Time Symbol Ask Bid Last Volume 2013.12.16 09:45:00 PETR4 17.25 17.17 17.22 1500 2013.12.16 09:45:02 PETR4 17.2 17.17 17.22 1500 2013.12.16 10:04:00 PETR4 17.2 17.17 17.25 100 2013.12.16 10:04:00 PETR4 17.2 17.17 17.25 1000 2013.12.16 10:04:00 PETR4 17.2 17.17 17.25 100 2013.12.16 10:04:00 PETR4 17.2 17.17 17.25 2400 2013.12.16 10:04:00 PETR4 17.2 17.17 17.25 1000 2013.12.16 10:04:00 PETR4 17.2 17.17 17.25 1000 2013.12.16 10:04:00 PETR4 17.2 17.17 17.25 600 2013.12.16 10:04:00 PETR4 17.25 17.24 17.25 1800 2013.12.16 10:04:00 PETR4 17.25 17.22 17.25 2500 2013.12.16 10:04:00 PETR4 17.24 17.21 17.22 100 2013.12.16 10:04:03 PETR4 17.25 17.21 17.25 9400 2013.12.16 10:04:03 PETR4 17.25 17.21 17.25 9400 2013.12.16 10:04:04 PETR4 17.25 17.22 17.25 9400 2013.12.16 10:04:04 PETR4 17.25 17.22 17.25 800 2013.12.16 10:04:07 PETR4 17.25 17.22 17.22 100 2013.12.16 10:04:17 PETR4 17.24 17.22 17.22 100 2013.12.16 10:04:19 PETR4 17.24 17.22 17.24 700 2013.12.16 10:04:24 PETR4 17.25 17.24 17.24 900 2013.12.16 10:04:28 PETR4 17.25 17.24 17.25 5100 2013.12.16 10:04:28 PETR4 17.25 17.24 17.24 500 2013.12.16 10:04:29 PETR4 17.27 17.25 17.25 2600 2013.12.16 10:04:29 PETR4 17.26 17.25 17.25 100 2013.12.16 10:04:29 PETR4 17.26 17.25 17.25 100 2013.12.16 10:04:34 PETR4 17.26 17.25 17.26 600 2013.12.16 10:04:35 PETR4 17.26 17.25 17.25 500 2013.12.16 10:04:41 PETR4 17.26 17.25 17.25 2100 2013.12.16 10:04:43 PETR4 17.26 17.25 17.25 1000 2013.12.16 10:04:44 PETR4 17.26 17.25 17.25 3100 2013.12.16 10:04:46 PETR4 17.26 17.25 17.25 100 2013.12.16 10:04:52 PETR4 17.26 17.25 17.25 2200 2013.12.16 10:04:52 PETR4 17.26 17.25 17.25 1200 2013.12.16 10:04:53 PETR4 17.26 17.25 17.26 1800 2013.12.16 10:04:55 PETR4 17.26 17.25 17.25 100 2013.12.16 10:04:55 PETR4 17.26 17.25 17.26 1500 2013.12.16 10:05:02 PETR4 17.27 17.25 17.26 2100 2013.12.16 10:05:09 PETR4 17.27 17.26 17.26 2100 2013.12.16 10:05:15 PETR4 17.27 17.26 17.26 800 2013.12.16 10:05:15 PETR4 17.27 17.26 17.26 300 2013.12.16 10:05:15 PETR4 17.28 17.26 17.26 100 2013.12.16 10:05:15 PETR4 17.27 17.26 17.26 100 2013.12.16 10:05:17 PETR4 17.28 17.26 17.27 300 2013.12.16 10:05:17 PETR4 17.27 17.26 17.27 300 2013.12.16 10:05:18 PETR4 17.27 17.26 17.27 900 2013.12.16 10:05:18 PETR4 17.27 17.26 17.26 300 2013.12.16 10:05:20 PETR4 17.28 17.26 17.26 300 2013.12.16 10:05:21 PETR4 17.28 17.26 17.26 100 2013.12.16 10:05:23 PETR4 17.28 17.26 17.26 300 2013.12.16 10:05:25 PETR4 17.28 17.26 17.26 500 2013.12.16 10:05:29 PETR4 17.27 17.26 17.26 5000 2013.12.16 10:05:30 PETR4 17.27 17.26 17.27 500 2013.12.16 10:05:34 PETR4 17.27 17.26 17.26 400 2013.12.16 10:05:34 PETR4 17.27 17.25 17.26 200 2013.12.16 10:05:36 PETR4 17.27 17.25 17.25 1000 2013.12.16 10:05:36 PETR4 17.27 17.25 17.25 700 2013.12.16 10:05:36 PETR4 17.27 17.25 17.25 200 2013.12.16 10:05:36 PETR4 17.27 17.25 17.25 200 2013.12.16 10:05:39 PETR4 17.27 17.25 17.25 700 2013.12.16 10:05:39 PETR4 17.27 17.25 17.25 700 2013.12.16 10:05:39 PETR4 17.27 17.25 17.25 200 2013.12.16 10:05:39 PETR4 17.27 17.25 17.25 100 2013.12.16 10:05:39 PETR4 17.27 17.25 17.25 500 2013.12.16 10:05:39 PETR4 17.27 17.25 17.25 100 2013.12.16 10:05:40 PETR4 17.27 17.25 17.25 3100 2013.12.16 10:05:41 PETR4 17.27 17.25 17.25 500 2013.12.16 10:05:42 PETR4 17.26 17.25 17.25 500 2013.12.16 10:05:42 PETR4 17.26 17.25 17.25 100 2013.12.16 10:05:46 PETR4 17.26 17.24 17.25 1300 2013.12.16 10:05:47 PETR4 17.25 17.23 17.25 1300 2013.12.16 10:05:51 PETR4 17.24 17.23 17.25 1300 2013.12.16 10:05:53 PETR4 17.23 17.22 17.23 800 2013.12.16 10:05:57 PETR4 17.22 17.21 17.22 800 2013.12.16 10:05:58 PETR4 17.23 17.21 17.21 1400 2013.12.16 10:06:08 PETR4 17.23 17.2 17.21 200 2013.12.16 10:06:09 PETR4 17.22 17.2 17.21 200 2013.12.16 10:06:11 PETR4 17.22 17.2 17.2 100 2013.12.16 10:06:12 PETR4 17.22 17.2 17.2 100 2013.12.16 10:06:13 PETR4 17.22 17.2 17.2 300 2013.12.16 10:06:15 PETR4 17.22 17.19 17.19 100 2013.12.16 10:06:15 PETR4 17.22 17.2 17.19 100 2013.12.16 10:06:16 PETR4 17.22 17.2 17.2 500 2013.12.16 10:06:16 PETR4 17.22 17.2 17.2 500 2013.12.16 10:06:16 PETR4 17.22 17.2 17.2 200 2013.12.16 10:06:16 PETR4 17.21 17.2 17.2 200 2013.12.16 10:06:16 PETR4 17.22 17.2 17.2 200 2013.12.16 10:06:16 PETR4 17.21 17.2 17.2 200 2013.12.16 10:06:18 PETR4 17.21 17.2 17.2 100 2013.12.16 10:06:19 PETR4 17.22 17.2 17.21 1500 2013.12.16 10:06:19 PETR4 17.21 17.2 17.21 1500 2013.12.16 10:06:21 PETR4 17.21 17.2 17.2 500 2013.12.16 10:06:24 PETR4 17.21 17.2 17.21 100 2013.12.16 10:06:27 PETR4 17.21 17.2 17.21 800 2013.12.16 10:06:28 PETR4 17.21 17.2 17.21 1000 2013.12.16 10:06:29 PETR4 17.21 17.2 17.2 200 2013.12.16 10:06:30 PETR4 17.21 17.2 17.21 400 2013.12.16 10:06:34 PETR4 17.2 17.19 17.2 10000 2013.12.16 10:06:34 PETR4 17.2 17.19 17.2 10000 2013.12.16 10:06:34 PETR4 17.2 17.19 17.19 100 2013.12.16 10:06:34 PETR4 17.2 17.18 17.19 100 2013.12.16 10:06:35 PETR4 17.18 17.17 17.18 2000 2013.12.16 10:06:36 PETR4 17.19 17.17 17.17 1100 2013.12.16 10:06:42 PETR4 17.19 17.17 17.17 5800 2013.12.16 10:06:44 PETR4 17.19 17.18 17.17 5800 2013.12.16 10:06:45 PETR4 17.18 17.17 17.18 800 2013.12.16 10:06:45 PETR4 17.18 17.17 17.18 800 2013.12.16 10:06:46 PETR4 17.18 17.17 17.17 100 2013.12.16 10:06:47 PETR4 17.18 17.17 17.18 200 2013.12.16 10:06:48 PETR4 17.18 17.17 17.17 3600 2013.12.16 10:06:51 PETR4 17.17 17.16 17.17 7200 2013.12.16 10:06:56 PETR4 17.17 17.16 17.16 100 2013.12.16 10:06:56 PETR4 17.18 17.16 17.16 100 2013.12.16 10:06:56 PETR4 17.17 17.16 17.16 100 2013.12.16 10:06:57 PETR4 17.16 17.14 17.15 1000 2013.12.16 10:06:57 PETR4 17.15 17.14 17.15 1000 2013.12.16 10:06:57 PETR4 17.15 17.13 17.14 200 2013.12.16 10:06:57 PETR4 17.15 17.13 17.14 1800 2013.12.16 10:06:58 PETR4 17.15 17.13 17.13 400 2013.12.16 10:07:12 PETR4 17.15 17.13 17.15 3200 2013.12.16 10:07:12 PETR4 17.16 17.13 17.15 3200 2013.12.16 10:07:12 PETR4 17.16 17.15 17.15 2000 2013.12.16 10:07:17 PETR4 17.17 17.16 17.16 2100 2013.12.16 10:07:19 PETR4 17.18 17.16 17.17 1300 2013.12.16 10:07:19 PETR4 17.19 17.17 17.17 1300 2013.12.16 10:07:19 PETR4 17.21 17.17 17.18 6000 2013.12.16 10:07:29 PETR4 17.21 17.18 17.18 6000 2013.12.16 10:07:30 PETR4 17.18 17.17 17.18 2000 2013.12.16 10:07:30 PETR4 17.18 17.15 17.17 800 2013.12.16 10:07:30 PETR4 17.18 17.15 17.17 800 2013.12.16 10:07:31 PETR4 17.18 17.14 17.17 800 2013.12.16 10:07:31 PETR4 17.18 17.15 17.17 800 2013.12.16 10:07:31 PETR4 17.18 17.14 17.17 800 2013.12.16 10:07:34 PETR4 17.18 17.15 17.17 800 2013.12.16 10:07:35 PETR4 17.18 17.14 17.15 3800 2013.12.16 10:07:35 PETR4 17.18 17.14 17.15 3800 2013.12.16 10:07:35 PETR4 17.18 17.15 17.15 2000 2013.12.16 10:07:38 PETR4 17.19 17.15 17.15 2000 2013.12.16 10:07:40 PETR4 17.2 17.18 17.15 2000 2013.12.16 10:07:42 PETR4 17.2 17.18 17.18 1000 2013.12.16 10:07:43 PETR4 17.2 17.18 17.18 500 2013.12.16 10:07:43 PETR4 17.2 17.18 17.18 500 2013.12.16 10:07:43 PETR4 17.19 17.18 17.18 500 2013.12.16 10:07:58 PETR4 17.19 17.18 17.18 100 2013.12.16 10:07:59 PETR4 17.2 17.18 17.18 100 2013.12.16 10:07:59 PETR4 17.21 17.18 17.19 300 2013.12.16 10:08:07 PETR4 17.19 17.18 17.19 300 2013.12.16 10:08:09 PETR4 17.19 17.18 17.19 200 2013.12.16 10:08:09 PETR4 17.19 17.18 17.19 200 2013.12.16 10:08:14 PETR4 17.18 17.16 17.18 200 2013.12.16 10:08:14 PETR4 17.17 17.16 17.17 300 2013.12.16 10:08:14 PETR4 17.17 17.16 17.17 100 2013.12.16 10:08:16 PETR4 17.18 17.17 17.17 1600 2013.12.16 10:08:16 PETR4 17.18 17.17 17.17 1600 2013.12.16 10:08:16 PETR4 17.18 17.17 17.18 400 2013.12.16 10:08:16 PETR4 17.18 17.16 17.18 400 2013.12.16 10:08:16 PETR4 17.18 17.16 17.18 400 2013.12.16 10:08:18 PETR4 17.18 17.17 17.18 400 2013.12.16 10:08:26 PETR4 17.18 17.17 17.18 1600 2013.12.16 10:08:27 PETR4 17.18 17.17 17.17 1400 2013.12.16 10:08:27 PETR4 17.19 17.18 17.18 400 2013.12.16 10:08:28 PETR4 17.19 17.17 17.19 200 2013.12.16 10:08:28 PETR4 17.19 17.17 17.19 200 2013.12.16 10:08:28 PETR4 17.2 17.17 17.19 200 2013.12.16 10:08:31 PETR4 17.2 17.18 17.19 200 2013.12.16 10:08:38 PETR4 17.18 17.17 17.18 100 2013.12.16 10:08:38 PETR4 17.18 17.17 17.18 100 2013.12.16 10:08:38 PETR4 17.18 17.17 17.18 1200 2013.12.16 10:08:45 PETR4 17.18 17.17 17.18 600 2013.12.16 10:08:45 PETR4 17.18 17.17 17.18 200 2013.12.16 10:08:47 PETR4 17.18 17.17 17.18 200 2013.12.16 10:08:52 PETR4 17.18 17.17 17.17 4600 2013.12.16 10:08:52 PETR4 17.18 17.17 17.18 1200 2013.12.16 10:08:56 PETR4 17.19 17.17 17.19 200 2013.12.16 10:08:56 PETR4 17.2 17.17 17.19 200 2013.12.16 10:09:04 PETR4 17.2 17.18 17.19 200 2013.12.16 10:09:06 PETR4 17.2 17.17 17.18 10000 2013.12.16 10:09:06 PETR4 17.2 17.19 17.18 10000 2013.12.16 10:09:06 PETR4 17.2 17.18 17.19 2500 2013.12.16 10:09:08 PETR4 17.2 17.18 17.2 10000 2013.12.16 10:09:08 PETR4 17.2 17.18 17.2 1700 2013.12.16 10:09:19 PETR4 17.18 17.17 17.2 1700 2013.12.16 10:09:19 PETR4 17.18 17.17 17.18 2000 2013.12.16 10:09:19 PETR4 17.18 17.17 17.18 2000 2013.12.16 10:09:19 PETR4 17.18 17.17 17.18 200 2013.12.16 10:09:19 PETR4 17.18 17.17 17.18 400 2013.12.16 10:09:19 PETR4 17.18 17.17 17.18 100 2013.12.16 10:09:23 PETR4 17.18 17.17 17.18 300 2013.12.16 10:09:23 PETR4 17.18 17.17 17.18 900 2013.12.16 10:09:43 PETR4 17.18 17.17 17.17 4500 2013.12.16 10:09:44 PETR4 17.19 17.18 17.18 100 2013.12.16 10:09:55 PETR4 17.19 17.17 17.19 700 2013.12.16 10:09:55 PETR4 17.19 17.17 17.19 700 2013.12.16 10:09:55 PETR4 17.19 17.17 17.19 200 2013.12.16 10:10:07 PETR4 17.17 17.16 17.17 500 2013.12.16 10:10:07 PETR4 17.19 17.18 17.17 1100 2013.12.16 10:10:07 PETR4 17.19 17.18 17.17 1100 2013.12.16 10:10:07 PETR4 17.19 17.17 17.17 1100 2013.12.16 10:10:07 PETR4 17.19 17.18 17.17 1100 2013.12.16 10:10:18 PETR4 17.19 17.18 17.18 600 2013.12.16 10:10:22 PETR4 17.19 17.18 17.18 600 2013.12.16 10:11:01 PETR4 17.2 17.19 17.19 2000 2013.12.16 10:11:11 PETR4 17.19 17.18 17.19 2000 2013.12.16 10:11:12 PETR4 17.2 17.18 17.18 800 2013.12.16 10:11:15 PETR4 17.2 17.19 17.2 600 2013.12.16 10:11:15 PETR4 17.2 17.19 17.2 200 2013.12.16 10:11:39 PETR4 17.2 17.19 17.2 800 2013.12.16 10:11:40 PETR4 17.2 17.19 17.19 100 2013.12.16 10:11:45 PETR4 17.2 17.19 17.19 900 2013.12.16 10:11:51 PETR4 17.2 17.19 17.2 1200 2013.12.16 10:11:51 PETR4 17.2 17.19 17.2 300 2013.12.16 10:11:59 PETR4 17.2 17.18 17.19 500 2013.12.16 10:11:59 PETR4 17.2 17.18 17.2 100 2013.12.16 10:11:59 PETR4 17.2 17.18 17.2 100 2013.12.16 10:12:07 PETR4 17.2 17.18 17.18 5700 2013.12.16 10:12:07 PETR4 17.2 17.19 17.18 5700 2013.12.16 10:13:04 PETR4 17.2 17.19 17.2 1200 2013.12.16 10:13:20 PETR4 17.2 17.19 17.19 100 2013.12.16 10:13:40 PETR4 17.2 17.19 17.19 600 2013.12.16 10:13:40 PETR4 17.2 17.19 17.2 200 2013.12.16 10:13:45 PETR4 17.2 17.19 17.19 700 2013.12.16 10:13:45 PETR4 17.2 17.19 17.2 200 2013.12.16 10:14:11 PETR4 17.2 17.19 17.19 2100 2013.12.16 10:14:11 PETR4 17.2 17.19 17.2 500 2013.12.16 10:14:11 PETR4 17.2 17.19 17.2 2000 2013.12.16 10:14:11 PETR4 17.2 17.19 17.2 500 2013.12.16 10:14:34 PETR4 17.2 17.19 17.2 100 2013.12.16 10:14:59 PETR4 17.2 17.19 17.2 2000 2013.12.16 10:14:59 PETR4 17.22 17.21 17.21 1000 2013.12.16 10:14:59 PETR4 17.22 17.21 17.21 1000 2013.12.16 10:14:59 PETR4 17.23 17.22 17.22 300 2013.12.16 10:14:59 PETR4 17.24 17.22 17.23 400 2013.12.16 10:14:59 PETR4 17.24 17.22 17.23 400 2013.12.16 10:15:00 PETR4 17.24 17.22 17.22 100 2013.12.16 10:15:06 PETR4 17.24 17.22 17.23 100 2013.12.16 10:15:08 PETR4 17.24 17.21 17.22 3900 2013.12.16 10:15:12 PETR4 17.24 17.21 17.21 1400 2013.12.16 10:15:13 PETR4 17.24 17.22 17.21 1400 2013.12.16 10:15:21 PETR4 17.24 17.22 17.22 1400 2013.12.16 10:15:24 PETR4 17.23 17.22 17.22 2200 2013.12.16 10:15:29 PETR4 17.22 17.21 17.22 1400 2013.12.16 10:15:32 PETR4 17.22 17.2 17.21 500 2013.12.16 10:15:32 PETR4 17.22 17.2 17.21 500 2013.12.16 10:15:35 PETR4 17.22 17.2 17.2 1400 2013.12.16 10:15:37 PETR4 17.22 17.2 17.2 100 2013.12.16 10:15:47 PETR4 17.22 17.2 17.2 800 2013.12.16 10:15:47 PETR4 17.21 17.2 17.2 500 2013.12.16 10:15:47 PETR4 17.21 17.2 17.2 100 2013.12.16 10:15:49 PETR4 17.21 17.2 17.2 300 2013.12.16 10:15:55 PETR4 17.21 17.2 17.2 400 2013.12.16 10:15:56 PETR4 17.21 17.2 17.2 1600 2013.12.16 10:15:58 PETR4 17.21 17.2 17.2 1500 2013.12.16 10:16:08 PETR4 17.21 17.2 17.21 2000 2013.12.16 10:16:10 PETR4 17.21 17.2 17.2 400 2013.12.16 10:16:10 PETR4 17.21 17.2 17.2 2500 2013.12.16 10:16:38 PETR4 17.21 17.19 17.2 2500 2013.12.16 10:16:38 PETR4 17.21 17.19 17.2 1400 2013.12.16 10:16:38 PETR4 17.21 17.19 17.2 200 2013.12.16 10:16:38 PETR4 17.21 17.19 17.2 300 2013.12.16 10:16:38 PETR4 17.21 17.19 17.2 300 2013.12.16 10:16:38 PETR4 17.21 17.19 17.2 100 2013.12.16 10:16:45 PETR4 17.2 17.19 17.2 100 2013.12.16 10:16:49 PETR4 17.2 17.19 17.19 100 2013.12.16 10:16:55 PETR4 17.21 17.2 17.2 100 2013.12.16 10:16:55 PETR4 17.21 17.2 17.2 100 2013.12.16 10:16:57 PETR4 17.2 17.19 17.2 2000 2013.12.16 10:16:57 PETR4 17.2 17.19 17.2 4300 2013.12.16 10:16:57 PETR4 17.2 17.19 17.2 4300 2013.12.16 10:16:57 PETR4 17.2 17.19 17.2 1100 2013.12.16 10:17:12 PETR4 17.2 17.19 17.19 100 2013.12.16 10:17:29 PETR4 17.2 17.19 17.2 2300 2013.12.16 10:17:29 PETR4 17.2 17.19 17.2 600 2013.12.16 10:17:30 PETR4 17.2 17.19 17.2 100 2013.12.16 10:17:34 PETR4 17.2 17.19 17.2 300 2013.12.16 10:18:04 PETR4 17.2 17.19 17.19 100 2013.12.16 10:18:28 PETR4 17.2 17.19 17.2 100 2013.12.16 10:18:41 PETR4 17.2 17.19 17.2 100 2013.12.16 10:18:59 PETR4 17.2 17.19 17.2 1600 2013.12.16 10:18:59 PETR4 17.2 17.19 17.2 400 2013.12.16 10:19:25 PETR4 17.2 17.19 17.2 100 2013.12.16 10:19:36 PETR4 17.2 17.19 17.2 100 2013.12.16 10:19:36 PETR4 17.2 17.19 17.2 1900 2013.12.16 10:19:50 PETR4 17.2 17.19 17.2 100 2013.12.16 10:19:50 PETR4 17.2 17.19 17.2 300 2013.12.16 10:19:50 PETR4 17.2 17.19 17.2 300 2013.12.16 10:19:57 PETR4 17.2 17.19 17.19 500 2013.12.16 10:19:57 PETR4 17.2 17.19 17.2 100 2013.12.16 10:20:43 PETR4 17.19 17.18 17.19 100 2013.12.16 10:20:45 PETR4 17.19 17.18 17.19 100 2013.12.16 10:20:45 PETR4 17.19 17.18 17.19 100 2013.12.16 10:20:51 PETR4 17.2 17.19 17.19 3200 2013.12.16 10:20:51 PETR4 17.21 17.19 17.2 800 2013.12.16 10:21:12 PETR4 17.2 17.19 17.2 800 2013.12.16 10:21:20 PETR4 17.2 17.19 17.2 100 2013.12.16 10:21:20 PETR4 17.2 17.19 17.2 500 2013.12.16 10:21:30 PETR4 17.2 17.19 17.2 600 2013.12.16 10:21:30 PETR4 17.2 17.19 17.2 200 2013.12.16 10:21:43 PETR4 17.2 17.19 17.2 200 2013.12.16 10:22:06 PETR4 17.2 17.18 17.19 300 2013.12.16 10:22:06 PETR4 17.2 17.18 17.19 300 2013.12.16 10:22:06 PETR4 17.2 17.18 17.2 500 2013.12.16 10:22:06 PETR4 17.2 17.18 17.2 200 2013.12.16 10:22:10 PETR4 17.2 17.18 17.19 1200 2013.12.16 10:22:10 PETR4 17.2 17.18 17.2 300 2013.12.16 10:22:37 PETR4 17.2 17.18 17.19 100 2013.12.16 10:22:37 PETR4 17.2 17.18 17.19 100 2013.12.16 10:22:45 PETR4 17.2 17.18 17.19 100 2013.12.16 10:22:45 PETR4 17.2 17.19 17.19 100 2013.12.16 10:22:46 PETR4 17.2 17.19 17.19 1100 2013.12.16 10:22:46 PETR4 17.2 17.19 17.2 100 2013.12.16 10:22:46 PETR4 17.2 17.19 17.2 200 2013.12.16 10:22:46 PETR4 17.2 17.18 17.2 200 2013.12.16 10:22:47 PETR4 17.2 17.19 17.2 200 2013.12.16 10:22:47 PETR4 17.2 17.19 17.19 1100 2013.12.16 10:22:47 PETR4 17.2 17.19 17.2 300 2013.12.16 10:22:48 PETR4 17.2 17.19 17.19 1200 2013.12.16 10:22:48 PETR4 17.2 17.19 17.2 300 2013.12.16 10:22:53 PETR4 17.2 17.19 17.2 1300 2013.12.16 10:22:53 PETR4 17.2 17.19 17.2 1300 2013.12.16 10:22:56 PETR4 17.2 17.19 17.19 1200 2013.12.16 10:22:56 PETR4 17.2 17.19 17.2 300 2013.12.16 10:22:57 PETR4 17.2 17.19 17.19 1100 2013.12.16 10:22:57 PETR4 17.2 17.19 17.2 300 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 1000 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 1400 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 500 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 500 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 300 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 900 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 500 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 500 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 100 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 100 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 700 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 700 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 300 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 300 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 200 2013.12.16 10:23:07 PETR4 17.2 17.19 17.2 200 2013.12.16 10:23:20 PETR4 17.2 17.19 17.2 100 2013.12.16 10:23:42 PETR4 17.2 17.19 17.2 3400 2013.12.16 10:23:42 PETR4 17.2 17.19 17.2 3400 2013.12.16 10:23:42 PETR4 17.21 17.2 17.2 700 2013.12.16 10:24:12 PETR4 17.21 17.2 17.21 100 2013.12.16 10:24:16 PETR4 17.21 17.2 17.21 100 2013.12.16 10:24:42 PETR4 17.2 17.19 17.2 400 2013.12.16 10:24:42 PETR4 17.2 17.19 17.2 400 2013.12.16 10:24:42 PETR4 17.2 17.19 17.2 200 2013.12.16 10:24:42 PETR4 17.2 17.19 17.2 200 2013.12.16 10:25:00 PETR4 17.2 17.19 17.2 200 2013.12.16 10:25:02 PETR4 17.2 17.19 17.19 4000 2013.12.16 10:25:05 PETR4 17.2 17.19 17.19 1000 2013.12.16 10:25:29 PETR4 17.19 17.18 17.19 100 2013.12.16 10:25:49 PETR4 17.19 17.18 17.19 100 2013.12.16 10:26:04 PETR4 17.19 17.18 17.19 1000 2013.12.16 10:26:04 PETR4 17.19 17.18 17.18 100 2013.12.16 10:26:28 PETR4 17.2 17.18 17.19 800 2013.12.16 10:26:31 PETR4 17.2 17.18 17.2 100 2013.12.16 10:26:35 PETR4 17.2 17.19 17.2 100 2013.12.16 10:26:40 PETR4 17.21 17.19 17.2 3100 2013.12.16 10:26:40 PETR4 17.2 17.19 17.2 3100 2013.12.16 10:27:05 PETR4 17.2 17.19 17.19 300 2013.12.16 10:27:05 PETR4 17.2 17.19 17.19 300 2013.12.16 10:27:15 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:15 PETR4 17.19 17.18 17.18 100 2013.12.16 10:27:15 PETR4 17.19 17.18 17.18 200 2013.12.16 10:27:15 PETR4 17.19 17.18 17.19 400 2013.12.16 10:27:15 PETR4 17.19 17.18 17.19 400 2013.12.16 10:27:15 PETR4 17.19 17.18 17.18 200 2013.12.16 10:27:15 PETR4 17.19 17.18 17.18 200 2013.12.16 10:27:15 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:15 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:15 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:17 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:17 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:17 PETR4 17.2 17.19 17.18 300 2013.12.16 10:27:17 PETR4 17.2 17.19 17.18 300 2013.12.16 10:27:17 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:17 PETR4 17.19 17.18 17.18 200 2013.12.16 10:27:17 PETR4 17.19 17.18 17.18 200 2013.12.16 10:27:17 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:18 PETR4 17.2 17.18 17.19 200 2013.12.16 10:27:18 PETR4 17.2 17.18 17.19 200 2013.12.16 10:27:18 PETR4 17.2 17.19 17.18 300 2013.12.16 10:27:18 PETR4 17.2 17.19 17.19 100 2013.12.16 10:27:18 PETR4 17.2 17.19 17.19 100 2013.12.16 10:27:19 PETR4 17.2 17.19 17.19 200 2013.12.16 10:27:20 PETR4 17.2 17.18 17.19 200 2013.12.16 10:27:20 PETR4 17.2 17.18 17.19 100 2013.12.16 10:27:20 PETR4 17.2 17.18 17.19 100 2013.12.16 10:27:23 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:26 PETR4 17.2 17.19 17.19 2000 2013.12.16 10:27:26 PETR4 17.2 17.19 17.19 900 2013.12.16 10:27:26 PETR4 17.2 17.19 17.19 100 2013.12.16 10:27:26 PETR4 17.2 17.19 17.19 100 2013.12.16 10:27:26 PETR4 17.2 17.19 17.19 100 2013.12.16 10:27:26 PETR4 17.19 17.18 17.19 900 2013.12.16 10:27:26 PETR4 17.2 17.18 17.19 900 2013.12.16 10:27:26 PETR4 17.2 17.18 17.19 900 2013.12.16 10:27:26 PETR4 17.2 17.19 17.18 100 2013.12.16 10:27:26 PETR4 17.2 17.18 17.19 300 2013.12.16 10:27:26 PETR4 17.19 17.18 17.19 300 2013.12.16 10:27:26 PETR4 17.19 17.18 17.19 300 2013.12.16 10:27:26 PETR4 17.2 17.18 17.19 100 2013.12.16 10:27:26 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:27 PETR4 17.2 17.19 17.18 100 2013.12.16 10:27:27 PETR4 17.2 17.19 17.18 100 2013.12.16 10:27:28 PETR4 17.19 17.18 17.19 2000 2013.12.16 10:27:28 PETR4 17.2 17.19 17.19 200 2013.12.16 10:27:28 PETR4 17.2 17.19 17.19 200 2013.12.16 10:27:28 PETR4 17.2 17.19 17.19 200 2013.12.16 10:27:28 PETR4 17.2 17.18 17.18 100 2013.12.16 10:27:28 PETR4 17.2 17.19 17.19 100 2013.12.16 10:27:28 PETR4 17.2 17.19 17.19 300 2013.12.16 10:27:28 PETR4 17.2 17.19 17.19 300 2013.12.16 10:27:29 PETR4 17.2 17.19 17.19 400 2013.12.16 10:27:30 PETR4 17.2 17.19 17.19 100 2013.12.16 10:27:30 PETR4 17.2 17.18 17.18 300 2013.12.16 10:27:30 PETR4 17.2 17.18 17.19 300 2013.12.16 10:27:30 PETR4 17.19 17.18 17.19 300 2013.12.16 10:27:30 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:30 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:30 PETR4 17.19 17.18 17.18 200 2013.12.16 10:27:38 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:47 PETR4 17.19 17.18 17.18 300 2013.12.16 10:27:47 PETR4 17.19 17.18 17.18 300 2013.12.16 10:27:47 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:47 PETR4 17.19 17.18 17.18 100 2013.12.16 10:27:47 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:48 PETR4 17.19 17.18 17.19 600 2013.12.16 10:27:48 PETR4 17.19 17.18 17.19 600 2013.12.16 10:27:48 PETR4 17.19 17.18 17.19 100 2013.12.16 10:27:48 PETR4 17.19 17.18 17.19 100 2013.12.16 10:28:00 PETR4 17.19 17.18 17.19 100 2013.12.16 10:28:00 PETR4 17.19 17.18 17.19 100 2013.12.16 10:28:00 PETR4 17.19 17.18 17.19 100 2013.12.16 10:28:34 PETR4 17.19 17.18 17.19 400 2013.12.16 10:28:41 PETR4 17.19 17.18 17.18 300 2013.12.16 10:28:58 PETR4 17.19 17.18 17.19 100 2013.12.16 10:28:58 PETR4 17.19 17.18 17.19 200 2013.12.16 10:29:04 PETR4 17.19 17.18 17.18 100 2013.12.16 10:29:14 PETR4 17.2 17.19 17.19 800 2013.12.16 10:29:14 PETR4 17.2 17.19 17.19 800 2013.12.16 10:29:14 PETR4 17.2 17.19 17.19 3600 2013.12.16 10:29:14 PETR4 17.2 17.19 17.19 3600 2013.12.16 10:29:14 PETR4 17.2 17.19 17.19 600 2013.12.16 10:29:14 PETR4 17.2 17.19 17.19 600 2013.12.16 10:29:14 PETR4 17.2 17.19 17.19 2000 2013.12.16 10:29:20 PETR4 17.2 17.19 17.2 100 2013.12.16 10:29:30 PETR4 17.2 17.19 17.2 100 2013.12.16 10:30:19 PETR4 17.2 17.19 17.2 100 2013.12.16 10:30:59 PETR4 17.2 17.19 17.19 1200 2013.12.16 10:30:59 PETR4 17.2 17.19 17.19 100 2013.12.16 10:31:01 PETR4 17.2 17.19 17.2 100 2013.12.16 10:31:36 PETR4 17.2 17.19 17.2 1700 2013.12.16 10:31:36 PETR4 17.2 17.19 17.19 100 2013.12.16 10:32:00 PETR4 17.2 17.19 17.19 1000 2013.12.16 10:32:19 PETR4 17.2 17.19 17.2 100 2013.12.16 10:32:20 PETR4 17.2 17.19 17.19 100 2013.12.16 10:32:20 PETR4 17.2 17.19 17.19 100 2013.12.16 10:32:25 PETR4 17.2 17.19 17.19 100 2013.12.16 10:32:27 PETR4 17.2 17.19 17.19 200 2013.12.16 10:32:31 PETR4 17.2 17.19 17.2 100 2013.12.16 10:32:43 PETR4 17.2 17.19 17.19 2000 2013.12.16 10:32:51 PETR4 17.2 17.19 17.2 1000 2013.12.16 10:32:56 PETR4 17.2 17.19 17.2 100 2013.12.16 10:32:57 PETR4 17.2 17.19 17.2 100 2013.12.16 10:33:19 PETR4 17.2 17.19 17.2 200 2013.12.16 10:33:20 PETR4 17.2 17.19 17.19 100 2013.12.16 10:33:20 PETR4 17.2 17.19 17.2 100 2013.12.16 10:33:40 PETR4 17.21 17.2 17.2 100 2013.12.16 10:33:40 PETR4 17.21 17.2 17.2 2000 2013.12.16 10:33:40 PETR4 17.2 17.19 17.2 800 2013.12.16 10:33:49 PETR4 17.2 17.19 17.2 100 2013.12.16 10:33:54 PETR4 17.2 17.19 17.19 500 2013.12.16 10:33:54 PETR4 17.2 17.19 17.19 700 2013.12.16 10:33:54 PETR4 17.2 17.19 17.19 700 2013.12.16 10:34:00 PETR4 17.2 17.19 17.2 100 2013.12.16 10:34:02 PETR4 17.2 17.19 17.19 300 2013.12.16 10:34:14 PETR4 17.2 17.19 17.2 400 2013.12.16 10:34:20 PETR4 17.2 17.19 17.2 100 2013.12.16 10:34:22 PETR4 17.2 17.19 17.2 200 2013.12.16 10:34:26 PETR4 17.2 17.19 17.2 2100 2013.12.16 10:34:41 PETR4 17.2 17.19 17.2 100 2013.12.16 10:35:03 PETR4 17.2 17.19 17.19 100 2013.12.16 10:35:03 PETR4 17.2 17.19 17.19 100 2013.12.16 10:35:10 PETR4 17.2 17.19 17.2 1000 2013.12.16 10:35:21 PETR4 17.2 17.19 17.19 1000 2013.12.16 10:35:23 PETR4 17.2 17.19 17.2 100 2013.12.16 10:35:30 PETR4 17.2 17.19 17.2 100 2013.12.16 10:35:39 PETR4 17.2 17.19 17.2 10000 2013.12.16 10:35:47 PETR4 17.2 17.19 17.19 300 2013.12.16 10:36:01 PETR4 17.19 17.18 17.19 5000 2013.12.16 10:36:01 PETR4 17.19 17.18 17.19 300 2013.12.16 10:36:01 PETR4 17.2 17.19 17.19 500 2013.12.16 10:36:01 PETR4 17.2 17.18 17.18 400 2013.12.16 10:36:01 PETR4 17.2 17.18 17.18 300 2013.12.16 10:36:01 PETR4 17.2 17.19 17.18 100 2013.12.16 10:36:01 PETR4 17.19 17.18 17.19 200 2013.12.16 10:36:18 PETR4 17.19 17.18 17.19 100 2013.12.16 10:36:21 PETR4 17.19 17.18 17.19 200 2013.12.16 10:37:00 PETR4 17.19 17.18 17.19 100 2013.12.16 10:37:01 PETR4 17.19 17.18 17.19 100 2013.12.16 10:37:06 PETR4 17.19 17.18 17.18 100 2013.12.16 10:37:26 PETR4 17.19 17.18 17.19 100 2013.12.16 10:37:29 PETR4 17.2 17.18 17.18 300 2013.12.16 10:37:29 PETR4 17.2 17.19 17.19 500 2013.12.16 10:37:30 PETR4 17.2 17.19 17.19 1400 2013.12.16 10:37:35 PETR4 17.2 17.19 17.19 100 2013.12.16 10:37:43 PETR4 17.19 17.18 17.19 100 2013.12.16 10:37:56 PETR4 17.19 17.18 17.19 700 2013.12.16 10:38:13 PETR4 17.19 17.18 17.18 600 2013.12.16 10:38:13 PETR4 17.19 17.18 17.19 100 2013.12.16 10:38:13 PETR4 17.19 17.18 17.19 100 2013.12.16 10:38:13 PETR4 17.19 17.18 17.19 100 2013.12.16 10:38:14 PETR4 17.19 17.17 17.19 100 2013.12.16 10:38:22 PETR4 17.18 17.17 17.17 1000 2013.12.16 10:38:22 PETR4 17.18 17.17 17.18 300 2013.12.16 10:38:31 PETR4 17.18 17.17 17.18 100 2013.12.16 10:38:47 PETR4 17.18 17.17 17.17 100 2013.12.16 10:38:51 PETR4 17.18 17.17 17.17 1000 2013.12.16 10:38:51 PETR4 17.18 17.17 17.18 300 2013.12.16 10:39:08 PETR4 17.18 17.17 17.18 200 2013.12.16 10:39:21 PETR4 17.18 17.17 17.18 100 2013.12.16 10:39:36 PETR4 17.18 17.17 17.18 8700 2013.12.16 10:39:44 PETR4 17.18 17.17 17.18 1000 2013.12.16 10:40:01 PETR4 17.18 17.17 17.18 100 2013.12.16 10:40:01 PETR4 17.18 17.17 17.17 100 2013.12.16 10:40:03 PETR4 17.18 17.17 17.17 500 2013.12.16 10:40:09 PETR4 17.18 17.17 17.17 1000 2013.12.16 10:40:09 PETR4 17.18 17.17 17.18 48100 2013.12.16 10:40:13 PETR4 17.18 17.17 17.17 100 2013.12.16 10:40:21 PETR4 17.18 17.17 17.18 100 2013.12.16 10:40:30 PETR4 17.18 17.17 17.18 4600 2013.12.16 10:40:35 PETR4 17.18 17.17 17.17 5800 2013.12.16 10:40:35 PETR4 17.18 17.17 17.17 5800 2013.12.16 10:40:35 PETR4 17.18 17.17 17.17 500 2013.12.16 10:40:35 PETR4 17.18 17.17 17.17 300 2013.12.16 10:40:46 PETR4 17.18 17.17 17.17 100 2013.12.16 10:41:07 PETR4 17.18 17.17 17.18 100 2013.12.16 10:41:26 PETR4 17.18 17.17 17.17 1000 2013.12.16 10:41:30 PETR4 17.18 17.17 17.18 100 2013.12.16 10:41:35 PETR4 17.18 17.17 17.17 800 2013.12.16 10:41:54 PETR4 17.18 17.17 17.18 200 2013.12.16 10:41:56 PETR4 17.18 17.17 17.17 300 2013.12.16 10:41:56 PETR4 17.18 17.17 17.18 100 2013.12.16 10:41:59 PETR4 17.18 17.17 17.18 600 2013.12.16 10:41:59 PETR4 17.18 17.17 17.18 300 2013.12.16 10:41:59 PETR4 17.18 17.17 17.18 600 2013.12.16 10:41:59 PETR4 17.18 17.17 17.18 1300 2013.12.16 10:42:00 PETR4 17.18 17.17 17.18 100 2013.12.16 10:42:00 PETR4 17.18 17.17 17.18 1400 2013.12.16 10:42:00 PETR4 17.18 17.17 17.18 600 2013.12.16 10:42:00 PETR4 17.18 17.17 17.18 500 2013.12.16 10:42:00 PETR4 17.19 17.17 17.18 100 2013.12.16 10:42:00 PETR4 17.19 17.17 17.18 100 2013.12.16 10:42:00 PETR4 17.19 17.18 17.18 100 2013.12.16 10:42:00 PETR4 17.19 17.17 17.19 600 2013.12.16 10:42:10 PETR4 17.19 17.16 17.15 1100 2013.12.16 10:42:10 PETR4 17.18 17.16 17.15 1100 2013.12.16 10:42:10 PETR4 17.17 17.16 17.15 1100 2013.12.16 10:42:10 PETR4 17.18 17.16 17.17 600 2013.12.16 10:42:10 PETR4 17.18 17.16 17.18 400 2013.12.16 10:42:10 PETR4 17.18 17.16 17.18 100 2013.12.16 10:42:10 PETR4 17.18 17.16 17.18 100 2013.12.16 10:42:10 PETR4 17.18 17.16 17.18 1400 2013.12.16 10:42:10 PETR4 17.18 17.16 17.18 1400 2013.12.16 10:42:10 PETR4 17.18 17.16 17.18 200 2013.12.16 10:42:10 PETR4 17.18 17.16 17.18 400 2013.12.16 10:42:11 PETR4 17.18 17.15 17.16 400 2013.12.16 10:42:11 PETR4 17.18 17.15 17.15 800 2013.12.16 10:42:11 PETR4 17.18 17.15 17.15 800 2013.12.16 10:42:11 PETR4 17.18 17.16 17.18 1400 2013.12.16 10:42:11 PETR4 17.18 17.16 17.18 1400 2013.12.16 10:42:11 PETR4 17.18 17.16 17.18 500 2013.12.16 10:42:11 PETR4 17.18 17.16 17.18 500 2013.12.16 10:42:18 PETR4 17.18 17.16 17.16 200 2013.12.16 10:42:53 PETR4 17.18 17.16 17.17 5000 2013.12.16 10:42:54 PETR4 17.18 17.16 17.16 1000 2013.12.16 10:43:00 PETR4 17.18 17.16 17.18 100 2013.12.16 10:43:16 PETR4 17.18 17.16 17.16 500 2013.12.16 10:43:20 PETR4 17.18 17.17 17.16 500 2013.12.16 10:43:20 PETR4 17.18 17.17 17.18 100 2013.12.16 10:43:20 PETR4 17.18 17.17 17.17 100 2013.12.16 10:43:31 PETR4 17.18 17.17 17.17 500 2013.12.16 10:43:33 PETR4 17.18 17.15 17.17 500 2013.12.16 10:43:33 PETR4 17.18 17.15 17.16 500 2013.12.16 10:43:33 PETR4 17.18 17.15 17.15 2900 2013.12.16 10:43:33 PETR4 17.17 17.15 17.15 2900 2013.12.16 10:43:33 PETR4 17.16 17.15 17.15 400 2013.12.16 10:43:33 PETR4 17.16 17.15 17.15 400 2013.12.16 10:43:33 PETR4 17.17 17.15 17.16 300 2013.12.16 10:43:34 PETR4 17.17 17.15 17.15 200 2013.12.16 10:43:34 PETR4 17.17 17.15 17.15 1000 2013.12.16 10:43:34 PETR4 17.16 17.15 17.15 100 2013.12.16 10:43:34 PETR4 17.16 17.15 17.15 100 2013.12.16 10:43:44 PETR4 17.16 17.15 17.16 300 2013.12.16 10:43:47 PETR4 17.16 17.15 17.15 400 2013.12.16 10:44:01 PETR4 17.16 17.15 17.15 700 2013.12.16 10:44:01 PETR4 17.16 17.15 17.15 600 2013.12.16 10:44:14 PETR4 17.16 17.15 17.16 1200 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 1200 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 1400 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 1000 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 300 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 500 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 600 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 400 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 1000 2013.12.16 10:44:15 PETR4 17.16 17.15 17.15 1000 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 300 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 200 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 1000 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 400 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 300 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 200 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 800 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 1200 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 1200 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 300 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 200 2013.12.16 10:44:16 PETR4 17.15 17.13 17.14 400 2013.12.16 10:44:16 PETR4 17.15 17.13 17.14 200 2013.12.16 10:44:16 PETR4 17.15 17.13 17.14 200 2013.12.16 10:44:16 PETR4 17.15 17.13 17.14 300 2013.12.16 10:44:16 PETR4 17.14 17.13 17.15 1200 2013.12.16 10:44:16 PETR4 17.14 17.13 17.15 1200 2013.12.16 10:44:16 PETR4 17.15 17.14 17.14 100 2013.12.16 10:44:16 PETR4 17.14 17.13 17.14 500 2013.12.16 10:44:16 PETR4 17.14 17.13 17.13 100 2013.12.16 10:44:16 PETR4 17.14 17.13 17.14 400 2013.12.16 10:44:16 PETR4 17.16 17.13 17.15 400 2013.12.16 10:44:16 PETR4 17.16 17.14 17.15 400 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 1000 2013.12.16 10:44:16 PETR4 17.16 17.15 17.15 1000 2013.12.16 10:44:16 PETR4 17.15 17.14 17.15 1000 2013.12.16 10:44:16 PETR4 17.15 17.14 17.15 1000 2013.12.16 10:44:17 PETR4 17.15 17.14 17.15 400 2013.12.16 10:44:17 PETR4 17.15 17.14 17.14 100 2013.12.16 10:44:17 PETR4 17.15 17.14 17.15 900 2013.12.16 10:44:17 PETR4 17.15 17.14 17.15 900 2013.12.16 10:44:17 PETR4 17.15 17.14 17.14 1000 2013.12.16 10:44:17 PETR4 17.16 17.14 17.15 2000 2013.12.16 10:44:18 PETR4 17.16 17.15 17.15 2000 2013.12.16 10:44:18 PETR4 17.16 17.14 17.15 300 2013.12.16 10:44:19 PETR4 17.16 17.15 17.15 300 2013.12.16 10:44:30 PETR4 17.16 17.15 17.16 100 2013.12.16 10:44:31 PETR4 17.16 17.15 17.15 300 2013.12.16 10:44:32 PETR4 17.15 17.14 17.15 100 2013.12.16 10:44:32 PETR4 17.15 17.14 17.15 100 2013.12.16 10:44:32 PETR4 17.15 17.14 17.14 700 2013.12.16 10:44:32 PETR4 17.15 17.14 17.15 1800 2013.12.16 10:44:32 PETR4 17.15 17.14 17.15 7500 2013.12.16 10:44:32 PETR4 17.15 17.14 17.15 7500 2013.12.16 10:44:33 PETR4 17.15 17.14 17.15 2100 2013.12.16 10:44:45 PETR4 17.15 17.13 17.14 1300 2013.12.16 10:45:01 PETR4 17.15 17.12 17.13 100 2013.12.16 10:45:09 PETR4 17.15 17.12 17.12 100 2013.12.16 10:45:09 PETR4 17.15 17.12 17.12 500 2013.12.16 10:45:10 PETR4 17.13 17.12 17.13 1000 2013.12.16 10:45:10 PETR4 17.15 17.12 17.14 800 2013.12.16 10:45:10 PETR4 17.15 17.12 17.13 3400 2013.12.16 10:45:10 PETR4 17.15 17.12 17.13 3400 2013.12.16 10:45:10 PETR4 17.15 17.12 17.13 200 2013.12.16 10:45:10 PETR4 17.15 17.13 17.13 200 2013.12.16 10:45:15 PETR4 17.15 17.13 17.13 300000 2013.12.16 10:45:25 PETR4 17.15 17.14 17.13 300000 2013.12.16 10:45:31 PETR4 17.15 17.14 17.15 3500 2013.12.16 10:45:34 PETR4 17.15 17.14 17.15 1100 2013.12.16 10:45:38 PETR4 17.15 17.13 17.14 100 2013.12.16 10:45:40 PETR4 17.15 17.12 17.13 500 2013.12.16 10:45:40 PETR4 17.15 17.12 17.13 500 2013.12.16 10:45:43 PETR4 17.15 17.12 17.15 1200 2013.12.16 10:45:45 PETR4 17.14 17.13 17.15 1200 2013.12.16 10:45:46 PETR4 17.15 17.13 17.14 100 2013.12.16 10:45:48 PETR4 17.15 17.13 17.13 5000 2013.12.16 10:45:50 PETR4 17.15 17.14 17.13 5000 2013.12.16 10:45:53 PETR4 17.15 17.12 17.13 2000 2013.12.16 10:45:53 PETR4 17.15 17.12 17.13 2000 2013.12.16 10:45:53 PETR4 17.15 17.12 17.13 2000 2013.12.16 10:45:56 PETR4 17.15 17.13 17.13 2000 2013.12.16 10:46:00 PETR4 17.15 17.13 17.15 1100 2013.12.16 10:46:00 PETR4 17.15 17.13 17.15 100 2013.12.16 10:46:13 PETR4 17.15 17.13 17.15 200 2013.12.16 10:46:33 PETR4 17.14 17.13 17.15 200 2013.12.16 10:46:33 PETR4 17.15 17.13 17.14 100 2013.12.16 10:46:34 PETR4 17.15 17.14 17.14 100 2013.12.16 10:46:34 PETR4 17.15 17.14 17.14 700 2013.12.16 10:46:37 PETR4 17.15 17.13 17.13 600 2013.12.16 10:46:37 PETR4 17.15 17.13 17.13 600 2013.12.16 10:46:37 PETR4 17.15 17.13 17.13 5000 2013.12.16 10:46:38 PETR4 17.14 17.13 17.13 5000 2013.12.16 10:46:38 PETR4 17.14 17.12 17.13 1000 2013.12.16 10:46:38 PETR4 17.14 17.12 17.13 1000 2013.12.16 10:46:41 PETR4 17.14 17.12 17.12 100 2013.12.16 10:46:46 PETR4 17.15 17.14 17.14 100 2013.12.16 10:46:46 PETR4 17.15 17.12 17.14 1800 2013.12.16 10:46:46 PETR4 17.15 17.12 17.14 1800 2013.12.16 10:46:46 PETR4 17.15 17.12 17.14 2000 2013.12.16 10:46:47 PETR4 17.15 17.12 17.12 5000 2013.12.16 10:46:47 PETR4 17.15 17.12 17.12 100 2013.12.16 10:46:47 PETR4 17.14 17.11 17.11 100 2013.12.16 10:46:47 PETR4 17.14 17.11 17.11 100 2013.12.16 10:46:47 PETR4 17.13 17.11 17.11 100 2013.12.16 10:46:47 PETR4 17.13 17.11 17.11 100 2013.12.16 10:46:47 PETR4 17.13 17.11 17.11 100 2013.12.16 10:46:47 PETR4 17.13 17.11 17.11 2300 2013.12.16 10:46:47 PETR4 17.13 17.11 17.11 2300 2013.12.16 10:46:47 PETR4 17.12 17.11 17.11 2300 2013.12.16 10:46:48 PETR4 17.13 17.11 17.12 1700 2013.12.16 10:46:48 PETR4 17.13 17.11 17.11 300 2013.12.16 10:46:48 PETR4 17.13 17.11 17.11 300 2013.12.16 10:46:48 PETR4 17.13 17.11 17.12 100 2013.12.16 10:46:48 PETR4 17.13 17.11 17.12 100 2013.12.16 10:46:48 PETR4 17.13 17.12 17.12 100 2013.12.16 10:46:48 PETR4 17.13 17.12 17.12 100 2013.12.16 10:46:52 PETR4 17.13 17.12 17.13 3400 2013.12.16 10:46:52 PETR4 17.13 17.12 17.13 1000 2013.12.16 10:46:53 PETR4 17.14 17.12 17.13 1300 2013.12.16 10:46:58 PETR4 17.14 17.12 17.14 200 2013.12.16 10:46:59 PETR4 17.14 17.12 17.12 5000 2013.12.16 10:47:00 PETR4 17.14 17.12 17.14 500 2013.12.16 10:47:02 PETR4 17.14 17.12 17.12 1000 2013.12.16 10:47:04 PETR4 17.13 17.11 17.12 200 2013.12.16 10:47:04 PETR4 17.12 17.11 17.12 200 2013.12.16 10:47:04 PETR4 17.12 17.11 17.12 1200 2013.12.16 10:47:04 PETR4 17.12 17.11 17.12 1200 2013.12.16 10:47:04 PETR4 17.13 17.11 17.12 400 2013.12.16 10:47:04 PETR4 17.13 17.11 17.12 500 2013.12.16 10:47:04 PETR4 17.13 17.12 17.12 500 2013.12.16 10:47:04 PETR4 17.13 17.12 17.12 500 2013.12.16 10:47:04 PETR4 17.13 17.12 17.12 500 2013.12.16 10:47:04 PETR4 17.12 17.11 17.12 500 2013.12.16 10:47:04 PETR4 17.12 17.11 17.12 500 2013.12.16 10:47:05 PETR4 17.12 17.11 17.12 800 2013.12.16 10:47:05 PETR4 17.12 17.11 17.12 400 2013.12.16 10:47:05 PETR4 17.12 17.11 17.12 400 2013.12.16 10:47:05 PETR4 17.13 17.12 17.12 200 2013.12.16 10:47:05 PETR4 17.12 17.11 17.12 400 2013.12.16 10:47:05 PETR4 17.12 17.11 17.12 400 2013.12.16 10:47:05 PETR4 17.12 17.11 17.12 200 2013.12.16 10:47:05 PETR4 17.12 17.11 17.12 200 2013.12.16 10:47:06 PETR4 17.12 17.11 17.12 600 2013.12.16 10:47:06 PETR4 17.12 17.11 17.12 600 2013.12.16 10:47:09 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:47:09 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:47:13 PETR4 17.13 17.12 17.12 500 2013.12.16 10:47:28 PETR4 17.14 17.12 17.13 600 2013.12.16 10:47:28 PETR4 17.13 17.12 17.13 600 2013.12.16 10:47:28 PETR4 17.13 17.12 17.13 600 2013.12.16 10:47:29 PETR4 17.14 17.12 17.13 1200 2013.12.16 10:47:30 PETR4 17.14 17.12 17.14 100 2013.12.16 10:47:37 PETR4 17.14 17.12 17.14 400 2013.12.16 10:47:37 PETR4 17.14 17.12 17.14 400 2013.12.16 10:47:39 PETR4 17.14 17.12 17.13 26000 2013.12.16 10:47:41 PETR4 17.14 17.13 17.13 26000 2013.12.16 10:47:49 PETR4 17.14 17.13 17.13 200 2013.12.16 10:47:49 PETR4 17.14 17.12 17.13 200 2013.12.16 10:47:49 PETR4 17.13 17.12 17.13 200 2013.12.16 10:47:58 PETR4 17.14 17.12 17.13 100 2013.12.16 10:48:10 PETR4 17.14 17.13 17.13 100 2013.12.16 10:48:20 PETR4 17.14 17.13 17.13 100 2013.12.16 10:48:32 PETR4 17.14 17.13 17.13 800 2013.12.16 10:48:34 PETR4 17.13 17.12 17.13 300 2013.12.16 10:48:38 PETR4 17.13 17.12 17.12 300 2013.12.16 10:48:41 PETR4 17.13 17.12 17.12 100 2013.12.16 10:48:41 PETR4 17.13 17.12 17.13 100 2013.12.16 10:48:48 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:48:48 PETR4 17.13 17.12 17.12 700 2013.12.16 10:48:48 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:48:48 PETR4 17.13 17.12 17.12 300 2013.12.16 10:48:48 PETR4 17.13 17.12 17.12 100 2013.12.16 10:48:48 PETR4 17.13 17.12 17.12 900 2013.12.16 10:48:49 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:48:49 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:48:49 PETR4 17.13 17.12 17.12 100 2013.12.16 10:48:49 PETR4 17.13 17.12 17.12 100 2013.12.16 10:48:50 PETR4 17.13 17.12 17.13 1300 2013.12.16 10:48:50 PETR4 17.13 17.12 17.12 100 2013.12.16 10:48:53 PETR4 17.13 17.12 17.12 200 2013.12.16 10:48:57 PETR4 17.13 17.12 17.12 100 2013.12.16 10:49:00 PETR4 17.13 17.12 17.13 100 2013.12.16 10:49:07 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:49:07 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:49:08 PETR4 17.13 17.12 17.12 100 2013.12.16 10:49:08 PETR4 17.13 17.12 17.12 900 2013.12.16 10:49:08 PETR4 17.13 17.12 17.12 100 2013.12.16 10:49:08 PETR4 17.13 17.12 17.12 100 2013.12.16 10:49:08 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:49:08 PETR4 17.13 17.12 17.12 600 2013.12.16 10:49:08 PETR4 17.13 17.12 17.12 600 2013.12.16 10:49:08 PETR4 17.12 17.11 17.12 300 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 100 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 2600 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 100 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 100 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 100 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 100 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 100 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 200 2013.12.16 10:49:08 PETR4 17.12 17.11 17.11 200 2013.12.16 10:49:09 PETR4 17.12 17.11 17.11 400 2013.12.16 10:49:09 PETR4 17.12 17.1 17.11 900 2013.12.16 10:49:09 PETR4 17.11 17.1 17.11 900 2013.12.16 10:49:09 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:09 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:09 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:09 PETR4 17.11 17.1 17.1 1500 2013.12.16 10:49:09 PETR4 17.11 17.1 17.1 1500 2013.12.16 10:49:09 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:09 PETR4 17.11 17.1 17.1 5800 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 900 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:10 PETR4 17.12 17.1 17.11 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.11 100 2013.12.16 10:49:10 PETR4 17.12 17.1 17.11 100 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 2600 2013.12.16 10:49:10 PETR4 17.11 17.1 17.1 2600 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 900 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 1100 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 1000 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 1000 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 1000 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 700 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:11 PETR4 17.11 17.1 17.1 100 2013.12.16 10:49:12 PETR4 17.11 17.1 17.1 900 2013.12.16 10:49:12 PETR4 17.11 17.1 17.1 2200 2013.12.16 10:49:12 PETR4 17.11 17.1 17.1 2200 2013.12.16 10:49:12 PETR4 17.11 17.09 17.09 100 2013.12.16 10:49:12 PETR4 17.11 17.09 17.09 700 2013.12.16 10:49:13 PETR4 17.11 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.11 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 300 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:13 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:15 PETR4 17.1 17.09 17.09 900 2013.12.16 10:49:15 PETR4 17.1 17.09 17.09 100 2013.12.16 10:49:15 PETR4 17.1 17.08 17.09 1000 2013.12.16 10:49:15 PETR4 17.1 17.08 17.09 1000 2013.12.16 10:49:15 PETR4 17.1 17.08 17.08 100 2013.12.16 10:49:15 PETR4 17.1 17.08 17.08 100 2013.12.16 10:49:15 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.1 17.08 17.09 100 2013.12.16 10:49:16 PETR4 17.1 17.08 17.08 700 2013.12.16 10:49:16 PETR4 17.1 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.1 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.1 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:16 PETR4 17.09 17.08 17.09 2000 2013.12.16 10:49:17 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:17 PETR4 17.1 17.08 17.09 2000 2013.12.16 10:49:18 PETR4 17.1 17.09 17.09 2000 2013.12.16 10:49:21 PETR4 17.1 17.09 17.1 300 2013.12.16 10:49:21 PETR4 17.1 17.08 17.1 300 2013.12.16 10:49:23 PETR4 17.1 17.08 17.09 100 2013.12.16 10:49:23 PETR4 17.1 17.08 17.09 100 2013.12.16 10:49:25 PETR4 17.1 17.08 17.08 1300 2013.12.16 10:49:30 PETR4 17.09 17.08 17.08 1300 2013.12.16 10:49:31 PETR4 17.1 17.08 17.09 100 2013.12.16 10:49:32 PETR4 17.09 17.08 17.09 100 2013.12.16 10:49:32 PETR4 17.1 17.08 17.08 9000 2013.12.16 10:49:33 PETR4 17.09 17.08 17.08 9000 2013.12.16 10:49:34 PETR4 17.09 17.08 17.09 500 2013.12.16 10:49:34 PETR4 17.09 17.08 17.09 200 2013.12.16 10:49:35 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:38 PETR4 17.09 17.08 17.09 1100 2013.12.16 10:49:38 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:38 PETR4 17.09 17.08 17.09 500 2013.12.16 10:49:39 PETR4 17.09 17.08 17.08 100 2013.12.16 10:49:41 PETR4 17.1 17.09 17.09 1000 2013.12.16 10:49:41 PETR4 17.1 17.08 17.09 500 2013.12.16 10:49:41 PETR4 17.1 17.08 17.09 500 2013.12.16 10:49:41 PETR4 17.1 17.09 17.09 500 2013.12.16 10:49:41 PETR4 17.1 17.09 17.1 1100 2013.12.16 10:49:43 PETR4 17.1 17.09 17.1 1200 2013.12.16 10:49:43 PETR4 17.11 17.09 17.1 1100 2013.12.16 10:49:43 PETR4 17.1 17.09 17.1 1100 2013.12.16 10:49:43 PETR4 17.1 17.09 17.1 1100 2013.12.16 10:49:43 PETR4 17.11 17.1 17.1 3200 2013.12.16 10:49:43 PETR4 17.11 17.1 17.1 300 2013.12.16 10:49:43 PETR4 17.11 17.1 17.1 400 2013.12.16 10:49:43 PETR4 17.11 17.1 17.1 400 2013.12.16 10:49:43 PETR4 17.11 17.1 17.1 700 2013.12.16 10:49:43 PETR4 17.11 17.1 17.11 200 2013.12.16 10:50:01 PETR4 17.11 17.1 17.1 100 2013.12.16 10:50:01 PETR4 17.11 17.1 17.11 100 2013.12.16 10:50:16 PETR4 17.11 17.1 17.1 500 2013.12.16 10:50:18 PETR4 17.11 17.1 17.1 200 2013.12.16 10:50:20 PETR4 17.11 17.1 17.1 100 2013.12.16 10:50:26 PETR4 17.12 17.11 17.11 1000 2013.12.16 10:50:29 PETR4 17.12 17.11 17.11 100 2013.12.16 10:50:31 PETR4 17.12 17.11 17.12 100 2013.12.16 10:50:40 PETR4 17.12 17.11 17.11 800 2013.12.16 10:50:43 PETR4 17.12 17.11 17.11 100 2013.12.16 10:50:46 PETR4 17.12 17.11 17.11 100 2013.12.16 10:50:50 PETR4 17.13 17.12 17.12 1500 2013.12.16 10:50:50 PETR4 17.13 17.12 17.12 300 2013.12.16 10:50:50 PETR4 17.13 17.12 17.12 300 2013.12.16 10:50:51 PETR4 17.13 17.12 17.12 1500 2013.12.16 10:50:51 PETR4 17.13 17.12 17.12 400 2013.12.16 10:50:51 PETR4 17.13 17.11 17.12 100 2013.12.16 10:50:51 PETR4 17.13 17.11 17.12 100 2013.12.16 10:50:52 PETR4 17.12 17.11 17.12 100 2013.12.16 10:50:53 PETR4 17.12 17.11 17.12 100 2013.12.16 10:50:54 PETR4 17.12 17.11 17.11 100 2013.12.16 10:50:56 PETR4 17.12 17.11 17.11 100 2013.12.16 10:51:01 PETR4 17.12 17.11 17.12 300 2013.12.16 10:51:05 PETR4 17.13 17.11 17.12 100 2013.12.16 10:51:05 PETR4 17.13 17.12 17.12 100 2013.12.16 10:51:05 PETR4 17.13 17.12 17.12 500 2013.12.16 10:51:10 PETR4 17.13 17.12 17.12 100 2013.12.16 10:51:15 PETR4 17.14 17.13 17.13 500 2013.12.16 10:51:19 PETR4 17.14 17.13 17.13 100 2013.12.16 10:51:28 PETR4 17.14 17.13 17.13 100 2013.12.16 10:51:28 PETR4 17.14 17.13 17.14 100 2013.12.16 10:51:36 PETR4 17.14 17.13 17.14 800 2013.12.16 10:51:38 PETR4 17.14 17.13 17.14 3000 2013.12.16 10:51:41 PETR4 17.14 17.13 17.13 100 2013.12.16 10:51:45 PETR4 17.14 17.13 17.13 200 2013.12.16 10:51:51 PETR4 17.13 17.12 17.13 100 2013.12.16 10:51:51 PETR4 17.14 17.12 17.13 2900 2013.12.16 10:51:51 PETR4 17.13 17.12 17.13 2900 2013.12.16 10:51:51 PETR4 17.14 17.13 17.13 400 2013.12.16 10:51:51 PETR4 17.14 17.13 17.13 400 2013.12.16 10:51:52 PETR4 17.13 17.12 17.13 500 2013.12.16 10:51:56 PETR4 17.13 17.12 17.13 1500 2013.12.16 10:52:01 PETR4 17.13 17.12 17.13 100 2013.12.16 10:52:09 PETR4 17.14 17.13 17.13 1100 2013.12.16 10:52:09 PETR4 17.14 17.13 17.13 1100 2013.12.16 10:52:09 PETR4 17.14 17.13 17.13 100 2013.12.16 10:52:14 PETR4 17.14 17.13 17.13 1500 2013.12.16 10:52:14 PETR4 17.13 17.12 17.13 200 2013.12.16 10:52:14 PETR4 17.13 17.12 17.13 200 2013.12.16 10:52:14 PETR4 17.13 17.12 17.12 500 2013.12.16 10:52:18 PETR4 17.13 17.12 17.12 100 2013.12.16 10:52:26 PETR4 17.13 17.11 17.12 100 2013.12.16 10:52:26 PETR4 17.13 17.11 17.12 100 2013.12.16 10:52:26 PETR4 17.13 17.11 17.12 500 2013.12.16 10:52:31 PETR4 17.13 17.11 17.13 1500 2013.12.16 10:52:44 PETR4 17.12 17.11 17.13 1500 2013.12.16 10:53:02 PETR4 17.12 17.11 17.12 1000 2013.12.16 10:53:03 PETR4 17.12 17.11 17.11 1100 2013.12.16 10:53:06 PETR4 17.12 17.11 17.11 400 2013.12.16 10:53:07 PETR4 17.12 17.11 17.11 100 2013.12.16 10:53:16 PETR4 17.12 17.11 17.12 1200 2013.12.16 10:53:16 PETR4 17.12 17.11 17.12 1400 2013.12.16 10:53:16 PETR4 17.12 17.11 17.12 1400 2013.12.16 10:53:16 PETR4 17.12 17.11 17.12 500 2013.12.16 10:53:17 PETR4 17.12 17.11 17.11 100 2013.12.16 10:53:22 PETR4 17.12 17.11 17.11 100 2013.12.16 10:53:24 PETR4 17.12 17.11 17.11 100 2013.12.16 10:53:24 PETR4 17.12 17.11 17.12 200 2013.12.16 10:53:24 PETR4 17.12 17.11 17.12 200 2013.12.16 10:53:30 PETR4 17.12 17.11 17.12 100 2013.12.16 10:53:31 PETR4 17.12 17.11 17.12 400 2013.12.16 10:53:31 PETR4 17.13 17.11 17.12 200 2013.12.16 10:53:32 PETR4 17.13 17.11 17.13 100 2013.12.16 10:53:32 PETR4 17.13 17.11 17.13 100 2013.12.16 10:53:39 PETR4 17.13 17.12 17.13 800 2013.12.16 10:53:50 PETR4 17.13 17.12 17.13 100 2013.12.16 10:53:51 PETR4 17.13 17.12 17.13 200 2013.12.16 10:53:53 PETR4 17.13 17.12 17.13 500 2013.12.16 10:54:00 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:54:03 PETR4 17.13 17.12 17.12 300 2013.12.16 10:54:06 PETR4 17.13 17.12 17.12 100 2013.12.16 10:54:14 PETR4 17.13 17.12 17.12 100 2013.12.16 10:54:23 PETR4 17.13 17.12 17.12 100 2013.12.16 10:54:24 PETR4 17.13 17.12 17.12 100 2013.12.16 10:54:32 PETR4 17.13 17.12 17.12 100 2013.12.16 10:54:39 PETR4 17.13 17.12 17.12 100 2013.12.16 10:54:46 PETR4 17.14 17.12 17.13 400 2013.12.16 10:54:46 PETR4 17.14 17.12 17.13 400 2013.12.16 10:54:46 PETR4 17.14 17.13 17.13 700 2013.12.16 10:54:48 PETR4 17.14 17.13 17.13 100 2013.12.16 10:54:56 PETR4 17.14 17.13 17.13 100 2013.12.16 10:54:56 PETR4 17.14 17.13 17.13 100 2013.12.16 10:54:56 PETR4 17.14 17.13 17.13 100 2013.12.16 10:55:00 PETR4 17.14 17.13 17.13 100 2013.12.16 10:55:01 PETR4 17.14 17.13 17.14 100 2013.12.16 10:55:01 PETR4 17.14 17.13 17.13 100 2013.12.16 10:55:04 PETR4 17.14 17.13 17.13 100 2013.12.16 10:55:12 PETR4 17.14 17.13 17.13 100 2013.12.16 10:55:16 PETR4 17.14 17.13 17.14 500 2013.12.16 10:55:16 PETR4 17.15 17.14 17.14 600 2013.12.16 10:55:16 PETR4 17.14 17.13 17.14 500 2013.12.16 10:55:16 PETR4 17.14 17.13 17.14 500 2013.12.16 10:55:16 PETR4 17.15 17.13 17.14 400 2013.12.16 10:55:16 PETR4 17.15 17.14 17.14 400 2013.12.16 10:55:16 PETR4 17.15 17.14 17.14 400 2013.12.16 10:55:21 PETR4 17.15 17.14 17.14 100 2013.12.16 10:55:29 PETR4 17.15 17.14 17.14 100 2013.12.16 10:55:36 PETR4 17.15 17.14 17.14 500 2013.12.16 10:55:38 PETR4 17.15 17.14 17.14 100 2013.12.16 10:55:40 PETR4 17.15 17.14 17.14 100 2013.12.16 10:55:46 PETR4 17.15 17.14 17.15 100 2013.12.16 10:55:47 PETR4 17.15 17.14 17.14 100 2013.12.16 10:55:55 PETR4 17.15 17.14 17.14 100 2013.12.16 10:56:00 PETR4 17.15 17.14 17.14 1000 2013.12.16 10:56:03 PETR4 17.15 17.13 17.13 1600 2013.12.16 10:56:03 PETR4 17.15 17.13 17.13 1600 2013.12.16 10:56:03 PETR4 17.14 17.13 17.13 1600 2013.12.16 10:56:03 PETR4 17.14 17.13 17.14 700 2013.12.16 10:56:03 PETR4 17.14 17.13 17.14 500 2013.12.16 10:56:03 PETR4 17.14 17.13 17.14 500 2013.12.16 10:56:03 PETR4 17.14 17.13 17.14 500 2013.12.16 10:56:03 PETR4 17.15 17.13 17.14 100 2013.12.16 10:56:03 PETR4 17.15 17.13 17.13 1400 2013.12.16 10:56:03 PETR4 17.14 17.13 17.14 500 2013.12.16 10:56:03 PETR4 17.14 17.12 17.12 2200 2013.12.16 10:56:03 PETR4 17.14 17.12 17.12 2200 2013.12.16 10:56:03 PETR4 17.14 17.12 17.12 2300 2013.12.16 10:56:03 PETR4 17.14 17.12 17.12 5000 2013.12.16 10:56:04 PETR4 17.14 17.12 17.14 200 2013.12.16 10:56:04 PETR4 17.14 17.13 17.14 200 2013.12.16 10:56:04 PETR4 17.14 17.12 17.12 3000 2013.12.16 10:56:04 PETR4 17.14 17.12 17.12 5000 2013.12.16 10:56:04 PETR4 17.14 17.12 17.12 5000 2013.12.16 10:56:05 PETR4 17.14 17.12 17.12 300 2013.12.16 10:56:05 PETR4 17.14 17.12 17.12 5000 2013.12.16 10:56:05 PETR4 17.14 17.12 17.12 5000 2013.12.16 10:56:06 PETR4 17.14 17.12 17.12 2900 2013.12.16 10:56:06 PETR4 17.13 17.12 17.12 200 2013.12.16 10:56:06 PETR4 17.13 17.12 17.12 200 2013.12.16 10:56:06 PETR4 17.13 17.12 17.12 1700 2013.12.16 10:56:06 PETR4 17.14 17.12 17.12 500 2013.12.16 10:56:06 PETR4 17.13 17.12 17.12 500 2013.12.16 10:56:06 PETR4 17.13 17.12 17.12 500 2013.12.16 10:56:06 PETR4 17.12 17.11 17.12 500 2013.12.16 10:56:06 PETR4 17.12 17.11 17.12 500 2013.12.16 10:56:07 PETR4 17.12 17.11 17.11 1000 2013.12.16 10:56:07 PETR4 17.12 17.11 17.11 500 2013.12.16 10:56:07 PETR4 17.12 17.11 17.11 1200 2013.12.16 10:56:07 PETR4 17.12 17.1 17.11 500 2013.12.16 10:56:07 PETR4 17.12 17.11 17.11 500 2013.12.16 10:56:07 PETR4 17.12 17.11 17.12 600 2013.12.16 10:56:08 PETR4 17.12 17.11 17.11 100 2013.12.16 10:56:11 PETR4 17.12 17.11 17.11 100 2013.12.16 10:56:11 PETR4 17.12 17.11 17.11 100 2013.12.16 10:56:11 PETR4 17.12 17.1 17.1 300 2013.12.16 10:56:11 PETR4 17.12 17.11 17.1 300 2013.12.16 10:56:20 PETR4 17.12 17.11 17.11 100 2013.12.16 10:56:22 PETR4 17.12 17.11 17.12 300 2013.12.16 10:56:22 PETR4 17.13 17.11 17.12 2800 2013.12.16 10:56:22 PETR4 17.13 17.11 17.12 2800 2013.12.16 10:56:22 PETR4 17.12 17.11 17.12 2800 2013.12.16 10:56:22 PETR4 17.12 17.11 17.12 200 2013.12.16 10:56:22 PETR4 17.13 17.12 17.12 1800 2013.12.16 10:56:28 PETR4 17.14 17.12 17.13 300 2013.12.16 10:56:28 PETR4 17.14 17.12 17.13 300 2013.12.16 10:56:28 PETR4 17.14 17.12 17.13 300 2013.12.16 10:56:28 PETR4 17.13 17.12 17.13 300 2013.12.16 10:56:29 PETR4 17.14 17.12 17.13 100 2013.12.16 10:56:30 PETR4 17.14 17.12 17.12 500 2013.12.16 10:56:31 PETR4 17.14 17.12 17.14 100 2013.12.16 10:56:36 PETR4 17.14 17.12 17.12 200 2013.12.16 10:56:38 PETR4 17.13 17.12 17.12 200 2013.12.16 10:56:39 PETR4 17.14 17.12 17.13 100 2013.12.16 10:56:41 PETR4 17.14 17.12 17.12 100 2013.12.16 10:56:45 PETR4 17.14 17.12 17.14 100 2013.12.16 10:56:45 PETR4 17.13 17.12 17.14 100 2013.12.16 10:56:46 PETR4 17.14 17.12 17.13 100 2013.12.16 10:56:48 PETR4 17.13 17.12 17.12 200 2013.12.16 10:56:48 PETR4 17.13 17.12 17.12 200 2013.12.16 10:56:48 PETR4 17.14 17.12 17.13 100 2013.12.16 10:56:48 PETR4 17.14 17.12 17.13 100 2013.12.16 10:56:49 PETR4 17.13 17.12 17.13 100 2013.12.16 10:56:50 PETR4 17.14 17.12 17.13 100 2013.12.16 10:56:53 PETR4 17.13 17.12 17.13 100 2013.12.16 10:56:54 PETR4 17.14 17.12 17.13 100 2013.12.16 10:56:56 PETR4 17.13 17.12 17.13 100 2013.12.16 10:57:06 PETR4 17.13 17.12 17.12 100 2013.12.16 10:57:08 PETR4 17.13 17.12 17.12 100 2013.12.16 10:57:10 PETR4 17.13 17.12 17.12 100 2013.12.16 10:57:16 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:57:18 PETR4 17.13 17.12 17.12 100 2013.12.16 10:57:20 PETR4 17.13 17.12 17.13 2500 2013.12.16 10:57:20 PETR4 17.13 17.12 17.13 500 2013.12.16 10:57:20 PETR4 17.13 17.12 17.13 500 2013.12.16 10:57:30 PETR4 17.13 17.12 17.12 500 2013.12.16 10:57:32 PETR4 17.13 17.12 17.12 100 2013.12.16 10:57:35 PETR4 17.13 17.12 17.12 100 2013.12.16 10:57:41 PETR4 17.13 17.12 17.13 100 2013.12.16 10:57:43 PETR4 17.13 17.12 17.12 100 2013.12.16 10:57:51 PETR4 17.13 17.12 17.12 100 2013.12.16 10:57:53 PETR4 17.13 17.11 17.12 4600 2013.12.16 10:57:53 PETR4 17.12 17.11 17.12 4600 2013.12.16 10:57:53 PETR4 17.12 17.11 17.12 500 2013.12.16 10:57:54 PETR4 17.12 17.11 17.12 100 2013.12.16 10:57:58 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:57:58 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:57:58 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:58:00 PETR4 17.13 17.12 17.13 100 2013.12.16 10:58:00 PETR4 17.13 17.12 17.13 100 2013.12.16 10:58:05 PETR4 17.13 17.12 17.12 100 2013.12.16 10:58:09 PETR4 17.13 17.12 17.12 100 2013.12.16 10:58:09 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:58:09 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:58:09 PETR4 17.13 17.12 17.12 900 2013.12.16 10:58:09 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:58:09 PETR4 17.13 17.12 17.12 1000 2013.12.16 10:58:09 PETR4 17.13 17.12 17.12 900 2013.12.16 10:58:17 PETR4 17.13 17.11 17.12 2400 2013.12.16 10:58:17 PETR4 17.13 17.11 17.12 100 2013.12.16 10:58:17 PETR4 17.12 17.11 17.12 100 2013.12.16 10:58:17 PETR4 17.12 17.11 17.12 100 2013.12.16 10:58:17 PETR4 17.12 17.11 17.12 500 2013.12.16 10:58:21 PETR4 17.12 17.11 17.11 100 2013.12.16 10:58:23 PETR4 17.12 17.11 17.11 100 2013.12.16 10:58:25 PETR4 17.12 17.11 17.11 100 2013.12.16 10:58:28 PETR4 17.12 17.11 17.11 500 2013.12.16 10:58:34 PETR4 17.12 17.11 17.11 100 2013.12.16 10:58:38 PETR4 17.12 17.11 17.11 400 2013.12.16 10:58:40 PETR4 17.12 17.11 17.11 5000 2013.12.16 10:58:42 PETR4 17.12 17.11 17.11 100 2013.12.16 10:58:47 PETR4 17.12 17.11 17.12 2700 2013.12.16 10:59:05 PETR4 17.12 17.11 17.12 600 2013.12.16 10:59:08 PETR4 17.12 17.11 17.11 100 2013.12.16 10:59:10 PETR4 17.12 17.11 17.11 300 2013.12.16 10:59:15 PETR4 17.12 17.11 17.11 100 2013.12.16 10:59:19 PETR4 17.12 17.11 17.11 2100 2013.12.16 10:59:23 PETR4 17.12 17.11 17.11 100 2013.12.16 10:59:30 PETR4 17.12 17.11 17.12 100 2013.12.16 10:59:31 PETR4 17.12 17.11 17.12 2500 2013.12.16 10:59:37 PETR4 17.12 17.11 17.12 100 2013.12.16 10:59:43 PETR4 17.12 17.11 17.11 2000 2013.12.16 10:59:45 PETR4 17.12 17.11 17.11 200 2013.12.16 10:59:48 PETR4 17.12 17.11 17.11 100 2013.12.16 10:59:56 PETR4 17.12 17.11 17.11 100 2013.12.16 11:00:00 PETR4 17.12 17.11 17.11 100 2013.12.16 11:00:01 PETR4 17.12 17.11 17.12 100 2013.12.16 11:00:16 PETR4 17.12 17.11 17.12 10000 2013.12.16 11:00:20 PETR4 17.13 17.12 17.12 3800 2013.12.16 11:00:20 PETR4 17.13 17.12 17.12 200 2013.12.16 11:00:22 PETR4 17.13 17.12 17.12 100 2013.12.16 11:00:22 PETR4 17.13 17.12 17.13 100 2013.12.16 11:00:23 PETR4 17.13 17.12 17.13 6200 2013.12.16 11:00:26 PETR4 17.13 17.12 17.13 4000 2013.12.16 11:00:28 PETR4 17.13 17.12 17.12 2500 2013.12.16 11:00:30 PETR4 17.13 17.12 17.12 100 2013.12.16 11:00:31 PETR4 17.13 17.12 17.13 2500 2013.12.16 11:00:32 PETR4 17.13 17.12 17.12 800 2013.12.16 11:00:32 PETR4 17.13 17.12 17.12 200 2013.12.16 11:00:32 PETR4 17.13 17.12 17.12 200 2013.12.16 11:00:39 PETR4 17.13 17.12 17.12 100 2013.12.16 11:00:42 PETR4 17.12 17.11 17.12 100 2013.12.16 11:00:42 PETR4 17.12 17.11 17.12 200 2013.12.16 11:00:42 PETR4 17.13 17.11 17.12 100 2013.12.16 11:00:46 PETR4 17.12 17.11 17.12 100 2013.12.16 11:00:46 PETR4 17.12 17.11 17.12 400 2013.12.16 11:00:46 PETR4 17.12 17.11 17.11 1300 2013.12.16 11:00:46 PETR4 17.12 17.11 17.11 1300 2013.12.16 11:00:46 PETR4 17.12 17.11 17.12 100 2013.12.16 11:00:47 PETR4 17.12 17.11 17.12 100 2013.12.16 11:00:47 PETR4 17.12 17.11 17.12 200 2013.12.16 11:00:47 PETR4 17.12 17.11 17.12 100 2013.12.16 11:00:47 PETR4 17.13 17.11 17.12 100 2013.12.16 11:00:48 PETR4 17.12 17.11 17.11 100 2013.12.16 11:00:48 PETR4 17.12 17.11 17.12 200 2013.12.16 11:00:48 PETR4 17.12 17.11 17.12 900 2013.12.16 11:00:48 PETR4 17.12 17.11 17.12 900 2013.12.16 11:01:00 PETR4 17.12 17.11 17.12 100 2013.12.16 11:01:27 PETR4 17.12 17.11 17.12 1000 2013.12.16 11:01:40 PETR4 17.12 17.11 17.11 100 2013.12.16 11:01:43 PETR4 17.12 17.11 17.11 600 2013.12.16 11:01:46 PETR4 17.12 17.11 17.11 100 2013.12.16 11:01:48 PETR4 17.12 17.11 17.12 100 2013.12.16 11:01:48 PETR4 17.12 17.11 17.12 1000 2013.12.16 11:01:48 PETR4 17.12 17.11 17.12 2000 2013.12.16 11:01:51 PETR4 17.12 17.11 17.12 3400 2013.12.16 11:01:51 PETR4 17.13 17.11 17.12 1100 2013.12.16 11:01:51 PETR4 17.12 17.11 17.12 1100 2013.12.16 11:01:51 PETR4 17.13 17.12 17.12 1800 2013.12.16 11:01:51 PETR4 17.13 17.11 17.13 1600 2013.12.16 11:01:51 PETR4 17.13 17.11 17.13 1600 2013.12.16 11:01:51 PETR4 17.13 17.11 17.13 600 2013.12.16 11:01:52 PETR4 17.13 17.12 17.13 1000 2013.12.16 11:02:01 PETR4 17.13 17.12 17.13 100 2013.12.16 11:02:09 PETR4 17.14 17.12 17.13 200 2013.12.16 11:02:11 PETR4 17.13 17.12 17.13 200 2013.12.16 11:02:12 PETR4 17.14 17.12 17.13 100 2013.12.16 11:02:13 PETR4 17.14 17.13 17.13 100 2013.12.16 11:02:13 PETR4 17.14 17.13 17.14 500 2013.12.16 11:02:26 PETR4 17.14 17.13 17.14 1000 2013.12.16 11:02:31 PETR4 17.14 17.13 17.14 100 2013.12.16 11:02:36 PETR4 17.14 17.13 17.14 100 2013.12.16 11:02:38 PETR4 17.14 17.13 17.14 1000 2013.12.16 11:02:50 PETR4 17.14 17.13 17.14 200 2013.12.16 11:03:03 PETR4 17.14 17.13 17.14 900 2013.12.16 11:03:15 PETR4 17.14 17.13 17.14 1000 2013.12.16 11:03:16 PETR4 17.14 17.13 17.14 100 2013.12.16 11:03:18 PETR4 17.14 17.13 17.13 500 2013.12.16 11:03:20 PETR4 17.14 17.13 17.13 100 2013.12.16 11:03:20 PETR4 17.14 17.13 17.13 100 2013.12.16 11:03:26 PETR4 17.14 17.13 17.13 100 2013.12.16 11:03:28 PETR4 17.14 17.13 17.14 1000 2013.12.16 11:03:32 PETR4 17.14 17.13 17.14 100 2013.12.16 11:03:39 PETR4 17.14 17.13 17.14 4200 2013.12.16 11:03:40 PETR4 17.14 17.13 17.14 1000 2013.12.16 11:03:45 PETR4 17.14 17.13 17.14 6300 2013.12.16 11:03:53 PETR4 17.14 17.13 17.14 1000 2013.12.16 11:03:55 PETR4 17.13 17.12 17.13 1600 2013.12.16 11:03:55 PETR4 17.13 17.12 17.13 500 2013.12.16 11:03:55 PETR4 17.13 17.12 17.13 500 2013.12.16 11:03:55 PETR4 17.13 17.12 17.13 700 2013.12.16 11:03:56 PETR4 17.14 17.13 17.13 2900 2013.12.16 11:03:56 PETR4 17.13 17.12 17.13 500 2013.12.16 11:03:56 PETR4 17.13 17.12 17.13 500 2013.12.16 11:04:00 PETR4 17.13 17.12 17.13 400 2013.12.16 11:04:00 PETR4 17.13 17.12 17.13 100 2013.12.16 11:04:01 PETR4 17.15 17.12 17.14 200 2013.12.16 11:04:01 PETR4 17.14 17.12 17.14 200 2013.12.16 11:04:01 PETR4 17.15 17.13 17.14 200 2013.12.16 11:04:01 PETR4 17.15 17.13 17.14 200 2013.12.16 11:04:01 PETR4 17.14 17.13 17.14 200 2013.12.16 11:04:01 PETR4 17.15 17.14 17.14 1600 2013.12.16 11:04:05 PETR4 17.15 17.14 17.15 2900 2013.12.16 11:04:17 PETR4 17.15 17.14 17.15 1000 2013.12.16 11:04:19 PETR4 17.15 17.14 17.15 500 2013.12.16 11:04:30 PETR4 17.15 17.14 17.15 1000 2013.12.16 11:04:42 PETR4 17.15 17.14 17.15 1000 2013.12.16 11:04:48 PETR4 17.15 17.14 17.14 200 2013.12.16 11:04:48 PETR4 17.15 17.14 17.14 100 2013.12.16 11:04:50 PETR4 17.15 17.14 17.14 600 2013.12.16 11:04:54 PETR4 17.14 17.13 17.14 100 2013.12.16 11:04:54 PETR4 17.14 17.13 17.14 100 2013.12.16 11:04:54 PETR4 17.14 17.13 17.14 4400 2013.12.16 11:04:56 PETR4 17.14 17.13 17.14 1000 2013.12.16 11:05:01 PETR4 17.14 17.13 17.13 100 2013.12.16 11:05:03 PETR4 17.14 17.13 17.13 100 2013.12.16 11:05:04 PETR4 17.15 17.13 17.14 1200 2013.12.16 11:05:04 PETR4 17.15 17.13 17.14 1200 2013.12.16 11:05:04 PETR4 17.15 17.13 17.14 2000 2013.12.16 11:05:06 PETR4 17.14 17.13 17.14 2000 2013.12.16 11:05:06 PETR4 17.15 17.14 17.14 100 2013.12.16 11:05:14 PETR4 17.15 17.14 17.14 100 2013.12.16 11:05:19 PETR4 17.15 17.14 17.15 1000 2013.12.16 11:05:25 PETR4 17.15 17.14 17.14 2200 2013.12.16 11:05:27 PETR4 17.15 17.14 17.14 100 2013.12.16 11:05:30 PETR4 17.15 17.14 17.15 100 2013.12.16 11:05:31 PETR4 17.15 17.14 17.14 100 2013.12.16 11:05:32 PETR4 17.15 17.14 17.15 1000 2013.12.16 11:05:33 PETR4 17.15 17.13 17.14 400 2013.12.16 11:05:33 PETR4 17.14 17.13 17.14 100 2013.12.16 11:05:33 PETR4 17.15 17.13 17.14 100 2013.12.16 11:05:33 PETR4 17.14 17.13 17.14 100 2013.12.16 11:05:33 PETR4 17.15 17.13 17.14 1000 2013.12.16 11:05:33 PETR4 17.14 17.13 17.14 1000 2013.12.16 11:05:39 PETR4 17.15 17.13 17.14 100 2013.12.16 11:05:39 PETR4 17.14 17.13 17.14 500 2013.12.16 11:05:39 PETR4 17.15 17.13 17.14 500 2013.12.16 11:05:39 PETR4 17.14 17.13 17.14 500 2013.12.16 11:05:39 PETR4 17.15 17.13 17.14 300 2013.12.16 11:05:40 PETR4 17.15 17.14 17.14 300 2013.12.16 11:05:40 PETR4 17.15 17.14 17.14 100 2013.12.16 11:05:47 PETR4 17.15 17.14 17.14 100 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 100 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 100 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 200 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 600 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 200 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 200 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 500 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 600 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 200 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 200 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 600 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 100 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 300 2013.12.16 11:05:54 PETR4 17.15 17.14 17.15 100 2013.12.16 11:05:55 PETR4 17.15 17.14 17.14 100 2013.12.16 11:05:57 PETR4 17.15 17.14 17.14 100 2013.12.16 11:05:57 PETR4 17.15 17.14 17.15 1000 2013.12.16 11:05:58 PETR4 17.15 17.14 17.15 600 2013.12.16 11:05:58 PETR4 17.15 17.14 17.15 500 2013.12.16 11:05:58 PETR4 17.15 17.14 17.15 400 2013.12.16 11:05:58 PETR4 17.15 17.14 17.15 400 2013.12.16 11:05:58 PETR4 17.15 17.14 17.15 400 2013.12.16 11:05:59 PETR4 17.15 17.14 17.15 2000 2013.12.16 11:05:59 PETR4 17.15 17.14 17.15 200 2013.12.16 11:06:00 PETR4 17.15 17.14 17.15 900 2013.12.16 11:06:00 PETR4 17.15 17.14 17.15 900 2013.12.16 11:06:03 PETR4 17.15 17.14 17.15 1600 2013.12.16 11:06:03 PETR4 17.15 17.14 17.15 1000 2013.12.16 11:06:03 PETR4 17.15 17.14 17.15 1000 2013.12.16 11:06:03 PETR4 17.15 17.14 17.15 400 2013.12.16 11:06:03 PETR4 17.15 17.14 17.15 700 2013.12.16 11:06:03 PETR4 17.15 17.14 17.15 100 2013.12.16 11:06:03 PETR4 17.15 17.14 17.15 700 2013.12.16 11:06:03 PETR4 17.16 17.14 17.15 2200 2013.12.16 11:06:03 PETR4 17.16 17.14 17.15 1000 2013.12.16 11:06:04 PETR4 17.16 17.15 17.15 1000 2013.12.16 11:06:04 PETR4 17.16 17.15 17.15 100 2013.12.16 11:06:09 PETR4 17.16 17.15 17.16 1000 2013.12.16 11:06:09 PETR4 17.16 17.15 17.16 500 2013.12.16 11:06:09 PETR4 17.16 17.15 17.16 2000 2013.12.16 11:06:18 PETR4 17.16 17.15 17.15 1000 2013.12.16 11:06:18 PETR4 17.16 17.15 17.15 1000 2013.12.16 11:06:18 PETR4 17.16 17.15 17.15 1000 2013.12.16 11:06:18 PETR4 17.16 17.15 17.15 1000 2013.12.16 11:06:20 PETR4 17.16 17.15 17.15 100 2013.12.16 11:06:22 PETR4 17.16 17.15 17.16 1000 2013.12.16 11:06:22 PETR4 17.16 17.15 17.15 100 2013.12.16 11:06:30 PETR4 17.16 17.15 17.15 100 2013.12.16 11:06:30 PETR4 17.16 17.15 17.16 1600 2013.12.16 11:06:30 PETR4 17.16 17.15 17.16 100 2013.12.16 11:06:34 PETR4 17.16 17.15 17.16 1000 2013.12.16 11:06:35 PETR4 17.16 17.15 17.15 5000 2013.12.16 11:06:38 PETR4 17.16 17.15 17.15 100 2013.12.16 11:06:40 PETR4 17.16 17.15 17.15 100 2013.12.16 11:06:46 PETR4 17.16 17.15 17.16 1000 2013.12.16 11:06:47 PETR4 17.16 17.15 17.15 100 2013.12.16 11:06:54 PETR4 17.16 17.15 17.16 600 2013.12.16 11:06:54 PETR4 17.16 17.15 17.16 1400 2013.12.16 11:06:54 PETR4 17.16 17.15 17.16 600 2013.12.16 11:06:54 PETR4 17.16 17.15 17.16 400 2013.12.16 11:06:55 PETR4 17.16 17.15 17.16 300 2013.12.16 11:06:55 PETR4 17.16 17.15 17.16 300 2013.12.16 11:06:55 PETR4 17.16 17.15 17.16 1400 2013.12.16 11:06:55 PETR4 17.16 17.15 17.16 1400 2013.12.16 11:06:55 PETR4 17.16 17.15 17.16 600 2013.12.16 11:06:55 PETR4 17.16 17.15 17.16 900 2013.12.16 11:06:55 PETR4 17.16 17.15 17.15 100 2013.12.16 11:06:55 PETR4 17.16 17.15 17.16 1400 2013.12.16 11:06:55 PETR4 17.16 17.15 17.16 1400 2013.12.16 11:06:56 PETR4 17.17 17.15 17.16 600 2013.12.16 11:06:56 PETR4 17.17 17.15 17.16 600 2013.12.16 11:06:58 PETR4 17.17 17.16 17.16 600 2013.12.16 11:06:58 PETR4 17.17 17.15 17.16 1000 2013.12.16 11:06:58 PETR4 17.17 17.15 17.16 1000 2013.12.16 11:06:58 PETR4 17.16 17.15 17.16 500 2013.12.16 11:06:59 PETR4 17.16 17.15 17.16 400 2013.12.16 11:06:59 PETR4 17.17 17.16 17.16 100 2013.12.16 11:06:59 PETR4 17.17 17.15 17.17 1100 2013.12.16 11:06:59 PETR4 17.17 17.15 17.17 1100 2013.12.16 11:06:59 PETR4 17.16 17.15 17.17 1100 2013.12.16 11:06:59 PETR4 17.17 17.16 17.16 200 2013.12.16 11:06:59 PETR4 17.17 17.16 17.16 200 2013.12.16 11:06:59 PETR4 17.17 17.16 17.16 900 2013.12.16 11:07:00 PETR4 17.16 17.15 17.16 900 2013.12.16 11:07:00 PETR4 17.17 17.15 17.16 500 2013.12.16 11:07:00 PETR4 17.17 17.15 17.17 100 2013.12.16 11:07:00 PETR4 17.17 17.15 17.17 100 2013.12.16 11:07:01 PETR4 17.17 17.15 17.17 500 2013.12.16 11:07:02 PETR4 17.17 17.16 17.17 500 2013.12.16 11:07:06 PETR4 17.17 17.16 17.16 200 2013.12.16 11:07:06 PETR4 17.17 17.16 17.16 400 2013.12.16 11:07:06 PETR4 17.17 17.16 17.16 300 2013.12.16 11:07:07 PETR4 17.17 17.16 17.16 300 2013.12.16 11:07:07 PETR4 17.17 17.16 17.16 800 2013.12.16 11:07:07 PETR4 17.17 17.16 17.16 300 2013.12.16 11:07:07 PETR4 17.17 17.16 17.16 300 2013.12.16 11:07:07 PETR4 17.17 17.16 17.16 9600 2013.12.16 11:07:07 PETR4 17.17 17.15 17.16 2000 2013.12.16 11:07:08 PETR4 17.16 17.15 17.16 2000 2013.12.16 11:07:08 PETR4 17.17 17.16 17.16 100 2013.12.16 11:07:08 PETR4 17.17 17.15 17.17 900 2013.12.16 11:07:08 PETR4 17.17 17.15 17.17 900 2013.12.16 11:07:09 PETR4 17.17 17.15 17.17 600 2013.12.16 11:07:09 PETR4 17.17 17.15 17.17 400 2013.12.16 11:07:09 PETR4 17.17 17.15 17.17 1400 2013.12.16 11:07:09 PETR4 17.17 17.15 17.17 600 2013.12.16 11:07:09 PETR4 17.17 17.15 17.17 1300 2013.12.16 11:07:09 PETR4 17.17 17.15 17.17 1300 2013.12.16 11:07:09 PETR4 17.17 17.15 17.17 1400 2013.12.16 11:07:10 PETR4 17.17 17.15 17.17 800 2013.12.16 11:07:10 PETR4 17.17 17.15 17.17 600 2013.12.16 11:07:10 PETR4 17.17 17.16 17.17 400 2013.12.16 11:07:10 PETR4 17.18 17.16 17.18 400 2013.12.16 11:07:10 PETR4 17.17 17.16 17.18 400 2013.12.16 11:07:10 PETR4 17.17 17.16 17.16 3300 2013.12.16 11:07:11 PETR4 17.17 17.16 17.16 600 2013.12.16 11:07:11 PETR4 17.17 17.16 17.17 600 2013.12.16 11:07:11 PETR4 17.18 17.17 17.17 100 2013.12.16 11:07:11 PETR4 17.18 17.17 17.17 800 2013.12.16 11:07:11 PETR4 17.18 17.16 17.17 800 2013.12.16 11:07:11 PETR4 17.18 17.16 17.17 800 2013.12.16 11:07:11 PETR4 17.17 17.16 17.17 800 2013.12.16 11:07:11 PETR4 17.17 17.16 17.16 100 2013.12.16 11:07:13 PETR4 17.18 17.16 17.17 300 2013.12.16 11:07:13 PETR4 17.18 17.16 17.16 300 2013.12.16 11:07:14 PETR4 17.18 17.16 17.16 300 2013.12.16 11:07:14 PETR4 17.18 17.16 17.16 8500 2013.12.16 11:07:14 PETR4 17.18 17.16 17.16 100 2013.12.16 11:07:15 PETR4 17.18 17.16 17.16 100 2013.12.16 11:07:15 PETR4 17.18 17.16 17.16 900 2013.12.16 11:07:16 PETR4 17.18 17.16 17.16 900 2013.12.16 11:07:16 PETR4 17.17 17.16 17.16 900 2013.12.16 11:07:16 PETR4 17.17 17.16 17.16 900 2013.12.16 11:07:16 PETR4 17.18 17.16 17.16 900 2013.12.16 11:07:16 PETR4 17.18 17.16 17.16 900 2013.12.16 11:07:17 PETR4 17.18 17.16 17.18 1800 2013.12.16 11:07:18 PETR4 17.18 17.16 17.16 100 2013.12.16 11:07:18 PETR4 17.18 17.16 17.16 5600 2013.12.16 11:07:18 PETR4 17.18 17.15 17.16 800 2013.12.16 11:07:18 PETR4 17.16 17.15 17.16 800 2013.12.16 11:07:19 PETR4 17.17 17.15 17.16 1000 2013.12.16 11:07:20 PETR4 17.16 17.15 17.16 1000 2013.12.16 11:07:20 PETR4 17.18 17.15 17.16 1000 2013.12.16 11:07:20 PETR4 17.18 17.15 17.16 100 2013.12.16 11:07:21 PETR4 17.17 17.15 17.16 100 2013.12.16 11:07:23 PETR4 17.16 17.15 17.16 100 2013.12.16 11:07:23 PETR4 17.17 17.15 17.16 100 2013.12.16 11:07:23 PETR4 17.17 17.15 17.15 200 2013.12.16 11:07:23 PETR4 17.16 17.15 17.15 400 2013.12.16 11:07:23 PETR4 17.16 17.15 17.15 300 2013.12.16 11:07:23 PETR4 17.16 17.15 17.15 400 2013.12.16 11:07:24 PETR4 17.16 17.15 17.15 300 2013.12.16 11:07:24 PETR4 17.17 17.16 17.16 500 2013.12.16 11:07:24 PETR4 17.17 17.16 17.16 1000 2013.12.16 11:07:24 PETR4 17.17 17.16 17.16 1000 2013.12.16 11:07:24 PETR4 17.17 17.16 17.16 600 2013.12.16 11:07:24 PETR4 17.17 17.16 17.16 400 2013.12.16 11:07:24 PETR4 17.17 17.16 17.16 400 2013.12.16 11:07:24 PETR4 17.16 17.15 17.16 300 2013.12.16 11:07:24 PETR4 17.16 17.15 17.15 1300 2013.12.16 11:07:24 PETR4 17.16 17.15 17.15 100 2013.12.16 11:07:24 PETR4 17.16 17.15 17.15 200 2013.12.16 11:07:24 PETR4 17.16 17.15 17.15 500 2013.12.16 11:07:25 PETR4 17.17 17.15 17.16 200 2013.12.16 11:07:25 PETR4 17.16 17.15 17.15 700 2013.12.16 11:07:25 PETR4 17.16 17.15 17.15 700 2013.12.16 11:07:25 PETR4 17.16 17.15 17.16 100 2013.12.16 11:07:25 PETR4 17.17 17.15 17.16 200 2013.12.16 11:07:25 PETR4 17.17 17.15 17.15 400 2013.12.16 11:07:25 PETR4 17.17 17.15 17.15 200 2013.12.16 11:07:25 PETR4 17.17 17.15 17.15 200 2013.12.16 11:07:26 PETR4 17.17 17.15 17.15 400 2013.12.16 11:07:26 PETR4 17.17 17.15 17.15 800 2013.12.16 11:07:26 PETR4 17.17 17.15 17.15 100 2013.12.16 11:07:26 PETR4 17.17 17.15 17.15 100 2013.12.16 11:07:28 PETR4 17.16 17.15 17.15 100 2013.12.16 11:07:29 PETR4 17.17 17.15 17.16 1800 2013.12.16 11:07:29 PETR4 17.17 17.16 17.16 1800 2013.12.16 11:07:29 PETR4 17.17 17.16 17.16 600 2013.12.16 11:07:29 PETR4 17.17 17.16 17.16 600 2013.12.16 11:07:29 PETR4 17.17 17.16 17.16 2400 2013.12.16 11:07:30 PETR4 17.17 17.16 17.16 200 2013.12.16 11:07:34 PETR4 17.16 17.15 17.16 1700 2013.12.16 11:07:37 PETR4 17.16 17.15 17.16 1000 2013.12.16 11:07:44 PETR4 17.16 17.15 17.15 3100 2013.12.16 11:07:44 PETR4 17.15 17.14 17.15 2000 2013.12.16 11:07:46 PETR4 17.16 17.14 17.15 2000 2013.12.16 11:07:47 PETR4 17.15 17.14 17.15 2000 2013.12.16 11:07:47 PETR4 17.16 17.14 17.15 2000 2013.12.16 11:07:47 PETR4 17.16 17.14 17.15 200 2013.12.16 11:07:48 PETR4 17.15 17.14 17.15 200 2013.12.16 11:07:48 PETR4 17.16 17.14 17.15 200 2013.12.16 11:07:50 PETR4 17.16 17.15 17.15 200 2013.12.16 11:07:50 PETR4 17.16 17.14 17.15 400 2013.12.16 11:07:52 PETR4 17.16 17.15 17.15 400 2013.12.16 11:07:54 PETR4 17.16 17.15 17.15 100 2013.12.16 11:07:54 PETR4 17.16 17.15 17.15 3000 2013.12.16 11:07:56 PETR4 17.16 17.15 17.16 100 2013.12.16 11:08:01 PETR4 17.16 17.15 17.15 500 2013.12.16 11:08:03 PETR4 17.16 17.15 17.15 100 2013.12.16 11:08:10 PETR4 17.16 17.15 17.15 100 2013.12.16 11:08:13 PETR4 17.16 17.15 17.16 1000 2013.12.16 11:08:26 PETR4 17.16 17.15 17.15 200 2013.12.16 11:08:28 PETR4 17.16 17.15 17.15 200 2013.12.16 11:08:29 PETR4 17.16 17.15 17.16 400 2013.12.16 11:08:31 PETR4 17.16 17.15 17.16 100 2013.12.16 11:08:35 PETR4 17.16 17.15 17.15 5000 2013.12.16 11:08:36 PETR4 17.16 17.15 17.15 100 2013.12.16 11:08:37 PETR4 17.16 17.15 17.16 5000 2013.12.16 11:08:38 PETR4 17.17 17.16 17.16 100 2013.12.16 11:08:38 PETR4 17.17 17.16 17.16 100 2013.12.16 11:08:38 PETR4 17.17 17.16 17.17 200 2013.12.16 11:08:39 PETR4 17.17 17.16 17.16 1200 2013.12.16 11:08:39 PETR4 17.18 17.16 17.16 500 2013.12.16 11:08:39 PETR4 17.17 17.16 17.16 500 2013.12.16 11:08:39 PETR4 17.17 17.16 17.16 100 2013.12.16 11:08:39 PETR4 17.17 17.16 17.16 500 2013.12.16 11:08:39 PETR4 17.17 17.15 17.16 800 2013.12.16 11:08:39 PETR4 17.16 17.15 17.16 800 2013.12.16 11:08:39 PETR4 17.16 17.15 17.15 700 2013.12.16 11:08:40 PETR4 17.17 17.15 17.15 900 2013.12.16 11:08:40 PETR4 17.17 17.15 17.15 800 2013.12.16 11:08:41 PETR4 17.17 17.15 17.17 200 2013.12.16 11:08:42 PETR4 17.17 17.16 17.17 200 2013.12.16 11:08:42 PETR4 17.17 17.16 17.16 600 2013.12.16 11:08:42 PETR4 17.17 17.16 17.16 600 2013.12.16 11:08:42 PETR4 17.17 17.16 17.16 600 2013.12.16 11:08:42 PETR4 17.16 17.15 17.15 1400 2013.12.16 11:08:42 PETR4 17.16 17.15 17.15 400 2013.12.16 11:08:43 PETR4 17.17 17.15 17.16 100 2013.12.16 11:08:44 PETR4 17.16 17.15 17.16 100 2013.12.16 11:08:45 PETR4 17.17 17.15 17.16 100 2013.12.16 11:08:47 PETR4 17.17 17.16 17.16 100 2013.12.16 11:08:52 PETR4 17.17 17.16 17.16 100 2013.12.16 11:08:59 PETR4 17.17 17.16 17.16 100 2013.12.16 11:09:03 PETR4 17.17 17.16 17.17 600 2013.12.16 11:09:09 PETR4 17.17 17.16 17.16 100 2013.12.16 11:09:11 PETR4 17.17 17.16 17.16 1400 2013.12.16 11:09:11 PETR4 17.17 17.16 17.16 100 2013.12.16 11:09:14 PETR4 17.17 17.16 17.17 800 2013.12.16 11:09:15 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:09:28 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:09:31 PETR4 17.17 17.16 17.17 100 2013.12.16 11:09:40 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:09:51 PETR4 17.17 17.16 17.17 800 2013.12.16 11:09:53 PETR4 17.17 17.16 17.17 500 2013.12.16 11:10:01 PETR4 17.17 17.16 17.17 100 2013.12.16 11:10:01 PETR4 17.17 17.16 17.16 100 2013.12.16 11:10:01 PETR4 17.17 17.16 17.17 100 2013.12.16 11:10:05 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:10:05 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:10:17 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:10:22 PETR4 17.17 17.16 17.17 400 2013.12.16 11:10:23 PETR4 17.18 17.17 17.17 600 2013.12.16 11:10:24 PETR4 17.18 17.17 17.17 100 2013.12.16 11:10:30 PETR4 17.18 17.17 17.18 900 2013.12.16 11:10:31 PETR4 17.18 17.17 17.18 100 2013.12.16 11:10:42 PETR4 17.18 17.17 17.18 1000 2013.12.16 11:10:55 PETR4 17.18 17.17 17.18 200 2013.12.16 11:11:07 PETR4 17.18 17.17 17.18 1000 2013.12.16 11:11:23 PETR4 17.18 17.17 17.17 100 2013.12.16 11:11:25 PETR4 17.18 17.17 17.17 400 2013.12.16 11:11:30 PETR4 17.18 17.17 17.17 100 2013.12.16 11:11:31 PETR4 17.18 17.17 17.18 100 2013.12.16 11:11:31 PETR4 17.18 17.17 17.18 100 2013.12.16 11:11:37 PETR4 17.18 17.17 17.17 1000 2013.12.16 11:11:38 PETR4 17.18 17.17 17.17 100 2013.12.16 11:11:40 PETR4 17.18 17.17 17.17 100 2013.12.16 11:11:48 PETR4 17.18 17.17 17.17 100 2013.12.16 11:11:56 PETR4 17.18 17.17 17.17 100 2013.12.16 11:12:00 PETR4 17.18 17.17 17.17 900 2013.12.16 11:12:01 PETR4 17.18 17.17 17.17 100 2013.12.16 11:12:04 PETR4 17.18 17.17 17.17 100 2013.12.16 11:12:12 PETR4 17.18 17.17 17.17 100 2013.12.16 11:12:14 PETR4 17.18 17.17 17.18 900 2013.12.16 11:12:14 PETR4 17.18 17.17 17.17 100 2013.12.16 11:12:18 PETR4 17.18 17.17 17.18 6000 2013.12.16 11:12:20 PETR4 17.18 17.17 17.17 100 2013.12.16 11:12:22 PETR4 17.18 17.17 17.18 3000 2013.12.16 11:12:22 PETR4 17.19 17.18 17.18 1000 2013.12.16 11:12:22 PETR4 17.19 17.18 17.18 1000 2013.12.16 11:12:22 PETR4 17.19 17.18 17.18 1000 2013.12.16 11:12:22 PETR4 17.19 17.17 17.18 1000 2013.12.16 11:12:22 PETR4 17.18 17.17 17.18 200 2013.12.16 11:12:22 PETR4 17.18 17.17 17.18 200 2013.12.16 11:12:22 PETR4 17.18 17.17 17.18 200 2013.12.16 11:12:30 PETR4 17.17 17.16 17.17 200 2013.12.16 11:12:31 PETR4 17.17 17.16 17.17 1500 2013.12.16 11:12:48 PETR4 17.17 17.16 17.17 100 2013.12.16 11:12:49 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:12:59 PETR4 17.17 17.16 17.17 100 2013.12.16 11:13:20 PETR4 17.17 17.16 17.16 100 2013.12.16 11:13:23 PETR4 17.17 17.16 17.16 700 2013.12.16 11:13:27 PETR4 17.17 17.16 17.16 1000 2013.12.16 11:13:27 PETR4 17.17 17.16 17.16 100 2013.12.16 11:13:32 PETR4 17.17 17.16 17.17 100 2013.12.16 11:13:45 PETR4 17.17 17.16 17.16 1900 2013.12.16 11:13:46 PETR4 17.17 17.16 17.16 100 2013.12.16 11:13:50 PETR4 17.18 17.17 17.17 800 2013.12.16 11:13:53 PETR4 17.18 17.17 17.17 100 2013.12.16 11:14:00 PETR4 17.18 17.17 17.17 100 2013.12.16 11:14:02 PETR4 17.18 17.17 17.17 100 2013.12.16 11:14:06 PETR4 17.18 17.17 17.18 1654500 2013.12.16 11:14:11 PETR4 17.18 17.17 17.17 2000 2013.12.16 11:14:12 PETR4 17.18 17.17 17.17 500 2013.12.16 11:14:13 PETR4 17.18 17.17 17.17 100 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 1200 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 1200 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 400 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 1600 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 1600 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 1600 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 100 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 2800 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 300 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 300 2013.12.16 11:14:14 PETR4 17.18 17.17 17.17 300 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 1500 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 1000 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 300 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 300 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 1000 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 1000 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 500 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 1200 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 1200 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 700 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 700 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 200 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 100 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 100 2013.12.16 11:14:15 PETR4 17.18 17.17 17.17 100 2013.12.16 11:14:17 PETR4 17.18 17.16 17.16 1400 2013.12.16 11:14:17 PETR4 17.18 17.16 17.16 1400 2013.12.16 11:14:17 PETR4 17.18 17.16 17.16 600 2013.12.16 11:14:17 PETR4 17.17 17.16 17.16 200 2013.12.16 11:14:17 PETR4 17.17 17.16 17.16 200 2013.12.16 11:14:17 PETR4 17.17 17.15 17.15 7100 2013.12.16 11:14:17 PETR4 17.17 17.15 17.15 100 2013.12.16 11:14:17 PETR4 17.17 17.15 17.15 100 2013.12.16 11:14:17 PETR4 17.16 17.15 17.15 100 2013.12.16 11:14:17 PETR4 17.17 17.15 17.15 700 2013.12.16 11:14:17 PETR4 17.17 17.15 17.15 200 2013.12.16 11:14:17 PETR4 17.17 17.15 17.15 200 2013.12.16 11:14:17 PETR4 17.17 17.15 17.15 200 2013.12.16 11:14:17 PETR4 17.16 17.15 17.15 100 2013.12.16 11:14:17 PETR4 17.16 17.15 17.15 100 2013.12.16 11:14:18 PETR4 17.16 17.15 17.15 10000 2013.12.16 11:14:18 PETR4 17.16 17.15 17.15 1900 2013.12.16 11:14:18 PETR4 17.16 17.14 17.15 2800 2013.12.16 11:14:19 PETR4 17.16 17.15 17.15 2800 2013.12.16 11:14:19 PETR4 17.15 17.14 17.15 400 2013.12.16 11:14:19 PETR4 17.15 17.14 17.14 300 2013.12.16 11:14:19 PETR4 17.15 17.13 17.14 300 2013.12.16 11:14:21 PETR4 17.15 17.13 17.14 100 2013.12.16 11:14:25 PETR4 17.15 17.13 17.14 100 2013.12.16 11:14:26 PETR4 17.15 17.13 17.13 700 2013.12.16 11:14:29 PETR4 17.15 17.13 17.15 100 2013.12.16 11:14:35 PETR4 17.15 17.13 17.13 200 2013.12.16 11:14:37 PETR4 17.14 17.13 17.13 200 2013.12.16 11:14:37 PETR4 17.15 17.14 17.14 100 2013.12.16 11:14:41 PETR4 17.15 17.14 17.15 3800 2013.12.16 11:14:41 PETR4 17.15 17.14 17.15 1200 2013.12.16 11:14:41 PETR4 17.15 17.14 17.15 1200 2013.12.16 11:14:41 PETR4 17.16 17.15 17.14 1300 2013.12.16 11:14:41 PETR4 17.16 17.15 17.15 800 2013.12.16 11:14:41 PETR4 17.16 17.15 17.15 700 2013.12.16 11:14:41 PETR4 17.16 17.14 17.15 200 2013.12.16 11:14:41 PETR4 17.16 17.14 17.15 200 2013.12.16 11:14:41 PETR4 17.16 17.15 17.15 200 2013.12.16 11:14:42 PETR4 17.16 17.15 17.15 100 2013.12.16 11:14:46 PETR4 17.16 17.15 17.16 400 2013.12.16 11:15:10 PETR4 17.16 17.15 17.16 500 2013.12.16 11:15:13 PETR4 17.16 17.15 17.16 100 2013.12.16 11:15:27 PETR4 17.16 17.15 17.15 1800 2013.12.16 11:15:28 PETR4 17.16 17.15 17.15 200 2013.12.16 11:15:32 PETR4 17.16 17.15 17.15 100 2013.12.16 11:15:37 PETR4 17.16 17.15 17.16 100 2013.12.16 11:15:46 PETR4 17.16 17.15 17.16 4000 2013.12.16 11:15:46 PETR4 17.16 17.15 17.15 100 2013.12.16 11:15:48 PETR4 17.16 17.15 17.15 100 2013.12.16 11:15:50 PETR4 17.16 17.15 17.15 100 2013.12.16 11:15:57 PETR4 17.16 17.15 17.15 100 2013.12.16 11:16:00 PETR4 17.16 17.15 17.16 100 2013.12.16 11:16:09 PETR4 17.16 17.15 17.16 10000 2013.12.16 11:16:37 PETR4 17.16 17.15 17.16 100 2013.12.16 11:16:41 PETR4 17.17 17.15 17.16 500 2013.12.16 11:16:41 PETR4 17.17 17.15 17.16 500 2013.12.16 11:16:47 PETR4 17.16 17.15 17.16 500 2013.12.16 11:16:55 PETR4 17.17 17.16 17.16 100 2013.12.16 11:16:56 PETR4 17.17 17.16 17.16 100 2013.12.16 11:17:02 PETR4 17.17 17.15 17.15 800 2013.12.16 11:17:02 PETR4 17.17 17.15 17.15 800 2013.12.16 11:17:02 PETR4 17.17 17.15 17.15 800 2013.12.16 11:17:02 PETR4 17.16 17.15 17.15 700 2013.12.16 11:17:02 PETR4 17.16 17.14 17.14 800 2013.12.16 11:17:03 PETR4 17.15 17.14 17.14 800 2013.12.16 11:17:03 PETR4 17.15 17.14 17.14 200 2013.12.16 11:17:03 PETR4 17.15 17.14 17.15 1700 2013.12.16 11:17:03 PETR4 17.15 17.14 17.15 900 2013.12.16 11:17:04 PETR4 17.16 17.14 17.15 2000 2013.12.16 11:17:04 PETR4 17.16 17.14 17.15 2000 2013.12.16 11:17:04 PETR4 17.15 17.14 17.15 2000 2013.12.16 11:17:07 PETR4 17.16 17.14 17.15 100 2013.12.16 11:17:08 PETR4 17.16 17.15 17.15 100 2013.12.16 11:17:13 PETR4 17.16 17.15 17.15 10000 2013.12.16 11:17:13 PETR4 17.16 17.15 17.15 100 2013.12.16 11:17:13 PETR4 17.15 17.14 17.15 200 2013.12.16 11:17:13 PETR4 17.15 17.14 17.14 900 2013.12.16 11:17:13 PETR4 17.15 17.14 17.14 7200 2013.12.16 11:17:13 PETR4 17.16 17.14 17.15 2300 2013.12.16 11:17:13 PETR4 17.15 17.14 17.15 2300 2013.12.16 11:17:14 PETR4 17.15 17.14 17.15 1500 2013.12.16 11:17:14 PETR4 17.16 17.14 17.15 200 2013.12.16 11:17:14 PETR4 17.16 17.14 17.15 200 2013.12.16 11:17:15 PETR4 17.15 17.14 17.15 200 2013.12.16 11:17:15 PETR4 17.16 17.14 17.15 2000 2013.12.16 11:17:17 PETR4 17.15 17.14 17.15 2000 2013.12.16 11:17:17 PETR4 17.15 17.14 17.14 500 2013.12.16 11:17:18 PETR4 17.16 17.14 17.15 2000 2013.12.16 11:17:18 PETR4 17.15 17.14 17.15 2000 2013.12.16 11:17:18 PETR4 17.16 17.14 17.15 400 2013.12.16 11:17:18 PETR4 17.16 17.14 17.15 400 2013.12.16 11:17:21 PETR4 17.15 17.14 17.15 400 2013.12.16 11:17:21 PETR4 17.16 17.14 17.15 100 2013.12.16 11:17:23 PETR4 17.16 17.15 17.15 100 2013.12.16 11:17:24 PETR4 17.15 17.14 17.15 1600 2013.12.16 11:17:24 PETR4 17.15 17.14 17.14 1400 2013.12.16 11:17:24 PETR4 17.15 17.14 17.15 900 2013.12.16 11:17:25 PETR4 17.16 17.14 17.15 500 2013.12.16 11:17:26 PETR4 17.16 17.14 17.16 400 2013.12.16 11:17:28 PETR4 17.16 17.15 17.16 400 2013.12.16 11:17:30 PETR4 17.16 17.15 17.16 100 2013.12.16 11:17:43 PETR4 17.16 17.15 17.16 400 2013.12.16 11:17:43 PETR4 17.17 17.16 17.16 100 2013.12.16 11:17:43 PETR4 17.17 17.16 17.16 200 2013.12.16 11:17:43 PETR4 17.17 17.16 17.16 200 2013.12.16 11:17:43 PETR4 17.17 17.16 17.17 1200 2013.12.16 11:17:44 PETR4 17.17 17.16 17.17 600 2013.12.16 11:17:44 PETR4 17.17 17.16 17.17 800 2013.12.16 11:17:44 PETR4 17.17 17.16 17.17 600 2013.12.16 11:17:44 PETR4 17.17 17.16 17.17 600 2013.12.16 11:17:44 PETR4 17.17 17.16 17.17 200 2013.12.16 11:17:44 PETR4 17.18 17.17 17.17 100 2013.12.16 11:17:44 PETR4 17.18 17.16 17.17 2000 2013.12.16 11:17:44 PETR4 17.18 17.16 17.17 2000 2013.12.16 11:17:44 PETR4 17.17 17.16 17.17 2000 2013.12.16 11:17:44 PETR4 17.17 17.15 17.17 2000 2013.12.16 11:17:44 PETR4 17.17 17.16 17.17 2000 2013.12.16 11:17:45 PETR4 17.17 17.16 17.17 600 2013.12.16 11:17:45 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:17:45 PETR4 17.17 17.16 17.17 600 2013.12.16 11:17:45 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:17:45 PETR4 17.17 17.16 17.17 600 2013.12.16 11:17:45 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:17:45 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:17:45 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:17:46 PETR4 17.18 17.16 17.18 400 2013.12.16 11:17:46 PETR4 17.18 17.16 17.18 400 2013.12.16 11:17:47 PETR4 17.17 17.16 17.18 400 2013.12.16 11:17:47 PETR4 17.18 17.17 17.17 100 2013.12.16 11:17:47 PETR4 17.18 17.17 17.18 1900 2013.12.16 11:17:47 PETR4 17.18 17.16 17.18 1900 2013.12.16 11:18:06 PETR4 17.18 17.17 17.18 1900 2013.12.16 11:18:35 PETR4 17.18 17.17 17.18 100 2013.12.16 11:18:45 PETR4 17.18 17.17 17.17 100 2013.12.16 11:18:47 PETR4 17.18 17.17 17.17 700 2013.12.16 11:18:53 PETR4 17.18 17.17 17.17 100 2013.12.16 11:18:56 PETR4 17.18 17.17 17.17 400 2013.12.16 11:19:00 PETR4 17.18 17.17 17.18 100 2013.12.16 11:19:20 PETR4 17.19 17.18 17.18 300 2013.12.16 11:19:20 PETR4 17.19 17.18 17.18 300 2013.12.16 11:19:20 PETR4 17.19 17.18 17.18 900 2013.12.16 11:19:20 PETR4 17.19 17.18 17.18 400 2013.12.16 11:19:26 PETR4 17.19 17.18 17.18 100 2013.12.16 11:19:33 PETR4 17.19 17.18 17.19 100 2013.12.16 11:19:34 PETR4 17.19 17.18 17.18 1000 2013.12.16 11:19:34 PETR4 17.19 17.18 17.18 1000 2013.12.16 11:19:34 PETR4 17.19 17.18 17.18 1700 2013.12.16 11:19:34 PETR4 17.19 17.18 17.18 1700 2013.12.16 11:19:34 PETR4 17.18 17.17 17.18 2000 2013.12.16 11:19:34 PETR4 17.19 17.18 17.18 100 2013.12.16 11:19:34 PETR4 17.19 17.18 17.18 100 2013.12.16 11:19:34 PETR4 17.19 17.17 17.18 900 2013.12.16 11:19:37 PETR4 17.18 17.17 17.18 900 2013.12.16 11:19:38 PETR4 17.19 17.17 17.18 100 2013.12.16 11:19:40 PETR4 17.18 17.17 17.18 100 2013.12.16 11:19:40 PETR4 17.19 17.17 17.18 100 2013.12.16 11:19:40 PETR4 17.19 17.17 17.18 100 2013.12.16 11:19:42 PETR4 17.19 17.17 17.19 100 2013.12.16 11:19:43 PETR4 17.18 17.17 17.19 100 2013.12.16 11:19:43 PETR4 17.19 17.17 17.18 100 2013.12.16 11:19:51 PETR4 17.18 17.17 17.18 100 2013.12.16 11:19:51 PETR4 17.19 17.17 17.18 100 2013.12.16 11:19:53 PETR4 17.18 17.17 17.18 100 2013.12.16 11:19:53 PETR4 17.18 17.17 17.17 600 2013.12.16 11:19:53 PETR4 17.18 17.17 17.18 800 2013.12.16 11:19:54 PETR4 17.18 17.17 17.18 1300 2013.12.16 11:20:00 PETR4 17.18 17.17 17.17 100 2013.12.16 11:20:00 PETR4 17.18 17.17 17.17 400 2013.12.16 11:20:00 PETR4 17.18 17.17 17.17 700 2013.12.16 11:20:02 PETR4 17.18 17.17 17.17 100 2013.12.16 11:20:06 PETR4 17.19 17.17 17.18 100 2013.12.16 11:20:06 PETR4 17.19 17.17 17.18 100 2013.12.16 11:20:06 PETR4 17.19 17.17 17.18 100 2013.12.16 11:20:08 PETR4 17.18 17.17 17.18 100 2013.12.16 11:20:25 PETR4 17.18 17.17 17.18 500 2013.12.16 11:20:25 PETR4 17.18 17.17 17.17 1500 2013.12.16 11:20:26 PETR4 17.18 17.17 17.17 200 2013.12.16 11:20:27 PETR4 17.18 17.17 17.17 300 2013.12.16 11:20:30 PETR4 17.18 17.17 17.18 1000 2013.12.16 11:20:31 PETR4 17.18 17.17 17.18 100 2013.12.16 11:20:53 PETR4 17.18 17.17 17.17 1000 2013.12.16 11:20:56 PETR4 17.18 17.17 17.17 300 2013.12.16 11:20:58 PETR4 17.18 17.17 17.17 100 2013.12.16 11:21:03 PETR4 17.18 17.17 17.18 600 2013.12.16 11:21:15 PETR4 17.18 17.17 17.17 100 2013.12.16 11:21:18 PETR4 17.18 17.17 17.17 200 2013.12.16 11:21:24 PETR4 17.18 17.17 17.17 100 2013.12.16 11:21:31 PETR4 17.18 17.17 17.18 100 2013.12.16 11:21:32 PETR4 17.18 17.17 17.17 100 2013.12.16 11:21:40 PETR4 17.18 17.17 17.17 100 2013.12.16 11:21:48 PETR4 17.18 17.17 17.17 100 2013.12.16 11:21:57 PETR4 17.18 17.17 17.17 100 2013.12.16 11:22:01 PETR4 17.18 17.17 17.18 100 2013.12.16 11:22:01 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:01 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:01 PETR4 17.17 17.16 17.16 400 2013.12.16 11:22:01 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:01 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:15 PETR4 17.17 17.16 17.16 2100 2013.12.16 11:22:18 PETR4 17.17 17.16 17.16 200 2013.12.16 11:22:22 PETR4 17.17 17.16 17.16 100 2013.12.16 11:22:27 PETR4 17.17 17.16 17.17 600 2013.12.16 11:22:27 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:27 PETR4 17.17 17.16 17.17 600 2013.12.16 11:22:27 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:27 PETR4 17.17 17.16 17.17 600 2013.12.16 11:22:27 PETR4 17.17 17.16 17.17 1300 2013.12.16 11:22:28 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:28 PETR4 17.17 17.16 17.17 600 2013.12.16 11:22:28 PETR4 17.17 17.16 17.17 100 2013.12.16 11:22:28 PETR4 17.17 17.16 17.16 300 2013.12.16 11:22:28 PETR4 17.17 17.16 17.17 600 2013.12.16 11:22:28 PETR4 17.17 17.16 17.17 500 2013.12.16 11:22:28 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:28 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:22:28 PETR4 17.18 17.17 17.17 1200 2013.12.16 11:22:28 PETR4 17.18 17.17 17.17 1200 2013.12.16 11:22:28 PETR4 17.18 17.16 17.18 200 2013.12.16 11:22:28 PETR4 17.18 17.16 17.18 200 2013.12.16 11:22:29 PETR4 17.18 17.17 17.18 200 2013.12.16 11:22:30 PETR4 17.18 17.17 17.17 100 2013.12.16 11:22:30 PETR4 17.18 17.16 17.17 100 2013.12.16 11:22:39 PETR4 17.18 17.16 17.17 100 2013.12.16 11:22:42 PETR4 17.18 17.16 17.18 500 2013.12.16 11:22:44 PETR4 17.18 17.16 17.16 500 2013.12.16 11:22:47 PETR4 17.17 17.16 17.16 500 2013.12.16 11:22:47 PETR4 17.18 17.17 17.17 100 2013.12.16 11:22:48 PETR4 17.18 17.16 17.18 700 2013.12.16 11:22:48 PETR4 17.18 17.17 17.18 700 2013.12.16 11:22:54 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:22:55 PETR4 17.17 17.16 17.17 400 2013.12.16 11:22:55 PETR4 17.17 17.16 17.17 400 2013.12.16 11:23:06 PETR4 17.18 17.16 17.17 400 2013.12.16 11:23:06 PETR4 17.18 17.17 17.17 200 2013.12.16 11:23:08 PETR4 17.18 17.17 17.17 100 2013.12.16 11:23:11 PETR4 17.18 17.17 17.17 100 2013.12.16 11:23:20 PETR4 17.18 17.17 17.17 100 2013.12.16 11:23:28 PETR4 17.18 17.17 17.18 100 2013.12.16 11:23:29 PETR4 17.18 17.17 17.17 100 2013.12.16 11:23:31 PETR4 17.18 17.17 17.18 100 2013.12.16 11:23:45 PETR4 17.18 17.17 17.17 100 2013.12.16 11:23:48 PETR4 17.18 17.17 17.17 200 2013.12.16 11:23:54 PETR4 17.18 17.17 17.17 100 2013.12.16 11:23:57 PETR4 17.18 17.17 17.18 600 2013.12.16 11:24:21 PETR4 17.18 17.17 17.18 400 2013.12.16 11:24:22 PETR4 17.18 17.17 17.17 100 2013.12.16 11:24:22 PETR4 17.18 17.17 17.17 100 2013.12.16 11:24:22 PETR4 17.18 17.17 17.18 100 2013.12.16 11:24:24 PETR4 17.18 17.17 17.17 300 2013.12.16 11:24:25 PETR4 17.18 17.17 17.17 100 2013.12.16 11:24:26 PETR4 17.18 17.17 17.17 100 2013.12.16 11:24:31 PETR4 17.18 17.16 17.17 1500 2013.12.16 11:24:31 PETR4 17.18 17.15 17.16 5700 2013.12.16 11:24:31 PETR4 17.18 17.17 17.16 5700 2013.12.16 11:24:35 PETR4 17.18 17.17 17.17 100 2013.12.16 11:24:43 PETR4 17.18 17.17 17.17 100 2013.12.16 11:24:45 PETR4 17.18 17.17 17.18 100 2013.12.16 11:24:50 PETR4 17.19 17.18 17.18 800 2013.12.16 11:24:51 PETR4 17.19 17.18 17.18 1500 2013.12.16 11:24:51 PETR4 17.18 17.17 17.18 400 2013.12.16 11:24:51 PETR4 17.18 17.17 17.18 400 2013.12.16 11:24:51 PETR4 17.17 17.16 17.17 400 2013.12.16 11:24:51 PETR4 17.17 17.16 17.17 400 2013.12.16 11:24:51 PETR4 17.18 17.16 17.18 3100 2013.12.16 11:24:51 PETR4 17.17 17.16 17.18 3100 2013.12.16 11:24:51 PETR4 17.17 17.16 17.18 3100 2013.12.16 11:25:00 PETR4 17.17 17.16 17.17 100 2013.12.16 11:25:00 PETR4 17.17 17.16 17.16 100 2013.12.16 11:25:02 PETR4 17.17 17.16 17.16 300 2013.12.16 11:25:03 PETR4 17.17 17.16 17.16 200 2013.12.16 11:25:08 PETR4 17.17 17.16 17.16 100 2013.12.16 11:25:08 PETR4 17.17 17.16 17.17 200 2013.12.16 11:25:08 PETR4 17.17 17.16 17.16 300 2013.12.16 11:25:08 PETR4 17.17 17.16 17.16 300 2013.12.16 11:25:08 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 500 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 500 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 500 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 500 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 600 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 600 2013.12.16 11:25:09 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:10 PETR4 17.17 17.16 17.17 600 2013.12.16 11:25:10 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:10 PETR4 17.17 17.16 17.17 1100 2013.12.16 11:25:10 PETR4 17.17 17.16 17.17 1100 2013.12.16 11:25:10 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:10 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:10 PETR4 17.17 17.16 17.17 600 2013.12.16 11:25:10 PETR4 17.18 17.17 17.17 1200 2013.12.16 11:25:10 PETR4 17.18 17.16 17.18 200 2013.12.16 11:25:11 PETR4 17.18 17.17 17.18 200 2013.12.16 11:25:18 PETR4 17.17 17.16 17.17 100 2013.12.16 11:25:18 PETR4 17.17 17.16 17.17 100 2013.12.16 11:25:18 PETR4 17.17 17.16 17.17 100 2013.12.16 11:25:18 PETR4 17.17 17.16 17.17 600 2013.12.16 11:25:18 PETR4 17.17 17.16 17.17 400 2013.12.16 11:25:18 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:18 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:25:19 PETR4 17.17 17.16 17.17 600 2013.12.16 11:25:20 PETR4 17.17 17.16 17.18 500 2013.12.16 11:25:20 PETR4 17.18 17.16 17.17 100 2013.12.16 11:25:20 PETR4 17.18 17.17 17.17 100 2013.12.16 11:25:20 PETR4 17.18 17.17 17.18 1900 2013.12.16 11:25:20 PETR4 17.18 17.16 17.18 1900 2013.12.16 11:25:20 PETR4 17.18 17.16 17.18 1900 2013.12.16 11:25:40 PETR4 17.17 17.16 17.18 1900 2013.12.16 11:25:41 PETR4 17.17 17.16 17.16 100 2013.12.16 11:25:43 PETR4 17.17 17.16 17.16 300 2013.12.16 11:25:51 PETR4 17.17 17.16 17.16 100 2013.12.16 11:25:52 PETR4 17.17 17.16 17.17 100 2013.12.16 11:26:03 PETR4 17.16 17.15 17.16 1500 2013.12.16 11:26:03 PETR4 17.16 17.15 17.16 800 2013.12.16 11:26:03 PETR4 17.16 17.15 17.16 800 2013.12.16 11:26:03 PETR4 17.16 17.15 17.16 1000 2013.12.16 11:26:04 PETR4 17.16 17.15 17.16 2000 2013.12.16 11:26:05 PETR4 17.16 17.15 17.16 400 2013.12.16 11:26:05 PETR4 17.16 17.15 17.16 100 2013.12.16 11:26:05 PETR4 17.17 17.15 17.16 100 2013.12.16 11:26:06 PETR4 17.17 17.15 17.17 1400 2013.12.16 11:26:06 PETR4 17.17 17.15 17.17 1400 2013.12.16 11:26:06 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:26:06 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:26:06 PETR4 17.17 17.16 17.17 600 2013.12.16 11:26:06 PETR4 17.17 17.16 17.17 200 2013.12.16 11:26:06 PETR4 17.17 17.16 17.17 600 2013.12.16 11:26:06 PETR4 17.17 17.16 17.17 800 2013.12.16 11:26:06 PETR4 17.17 17.16 17.17 800 2013.12.16 11:26:07 PETR4 17.18 17.16 17.17 500 2013.12.16 11:26:07 PETR4 17.17 17.16 17.17 500 2013.12.16 11:26:07 PETR4 17.18 17.16 17.17 100 2013.12.16 11:26:07 PETR4 17.18 17.16 17.18 1000 2013.12.16 11:26:07 PETR4 17.18 17.16 17.18 1000 2013.12.16 11:26:15 PETR4 17.18 17.16 17.16 100 2013.12.16 11:26:18 PETR4 17.18 17.16 17.17 100 2013.12.16 11:26:24 PETR4 17.17 17.16 17.17 100 2013.12.16 11:26:24 PETR4 17.18 17.16 17.17 100 2013.12.16 11:26:30 PETR4 17.18 17.16 17.18 100 2013.12.16 11:26:37 PETR4 17.18 17.16 17.16 500 2013.12.16 11:26:39 PETR4 17.17 17.16 17.16 500 2013.12.16 11:26:40 PETR4 17.18 17.16 17.17 100 2013.12.16 11:26:41 PETR4 17.17 17.16 17.17 100 2013.12.16 11:26:41 PETR4 17.18 17.16 17.17 100 2013.12.16 11:26:49 PETR4 17.17 17.16 17.17 100 2013.12.16 11:26:49 PETR4 17.18 17.16 17.17 100 2013.12.16 11:26:57 PETR4 17.18 17.16 17.18 500 2013.12.16 11:26:57 PETR4 17.17 17.16 17.18 500 2013.12.16 11:26:58 PETR4 17.18 17.16 17.17 100 2013.12.16 11:26:58 PETR4 17.17 17.16 17.16 100 2013.12.16 11:26:58 PETR4 17.17 17.16 17.16 100 2013.12.16 11:26:58 PETR4 17.18 17.16 17.17 100 2013.12.16 11:27:06 PETR4 17.17 17.16 17.17 100 2013.12.16 11:27:07 PETR4 17.18 17.16 17.17 400 2013.12.16 11:27:07 PETR4 17.18 17.16 17.17 400 2013.12.16 11:27:13 PETR4 17.17 17.16 17.17 400 2013.12.16 11:27:13 PETR4 17.17 17.16 17.17 100 2013.12.16 11:27:13 PETR4 17.18 17.16 17.17 700 2013.12.16 11:27:14 PETR4 17.18 17.16 17.16 200 2013.12.16 11:27:14 PETR4 17.18 17.16 17.16 200 2013.12.16 11:27:14 PETR4 17.18 17.16 17.16 900 2013.12.16 11:27:14 PETR4 17.18 17.16 17.16 700 2013.12.16 11:27:14 PETR4 17.18 17.16 17.16 200 2013.12.16 11:27:14 PETR4 17.18 17.16 17.16 900 2013.12.16 11:27:15 PETR4 17.18 17.16 17.16 200 2013.12.16 11:27:15 PETR4 17.18 17.16 17.16 200 2013.12.16 11:27:15 PETR4 17.17 17.16 17.16 200 2013.12.16 11:27:15 PETR4 17.17 17.16 17.16 1000 2013.12.16 11:27:15 PETR4 17.17 17.16 17.16 700 2013.12.16 11:27:15 PETR4 17.17 17.16 17.17 100 2013.12.16 11:27:15 PETR4 17.17 17.16 17.16 900 2013.12.16 11:27:15 PETR4 17.18 17.16 17.17 1400 2013.12.16 11:27:15 PETR4 17.18 17.16 17.17 1400 2013.12.16 11:27:15 PETR4 17.18 17.16 17.16 600 2013.12.16 11:27:15 PETR4 17.17 17.16 17.16 900 2013.12.16 11:27:15 PETR4 17.17 17.16 17.16 900 2013.12.16 11:27:15 PETR4 17.17 17.16 17.16 900 2013.12.16 11:27:16 PETR4 17.17 17.16 17.16 200 2013.12.16 11:27:16 PETR4 17.17 17.16 17.16 300 2013.12.16 11:27:16 PETR4 17.17 17.15 17.16 300 2013.12.16 11:27:16 PETR4 17.17 17.15 17.15 100 2013.12.16 11:27:22 PETR4 17.17 17.15 17.16 100 2013.12.16 11:27:23 PETR4 17.16 17.15 17.16 100 2013.12.16 11:27:31 PETR4 17.17 17.15 17.16 500 2013.12.16 11:27:31 PETR4 17.18 17.15 17.16 2600 2013.12.16 11:27:31 PETR4 17.18 17.15 17.16 2600 2013.12.16 11:27:31 PETR4 17.17 17.15 17.16 1100 2013.12.16 11:27:31 PETR4 17.17 17.15 17.16 1100 2013.12.16 11:27:31 PETR4 17.17 17.15 17.17 300 2013.12.16 11:27:38 PETR4 17.16 17.15 17.15 200 2013.12.16 11:27:38 PETR4 17.16 17.15 17.15 200 2013.12.16 11:27:39 PETR4 17.16 17.15 17.16 600 2013.12.16 11:27:39 PETR4 17.16 17.15 17.16 500 2013.12.16 11:27:39 PETR4 17.17 17.15 17.16 200 2013.12.16 11:27:39 PETR4 17.17 17.15 17.16 400 2013.12.16 11:27:39 PETR4 17.17 17.15 17.16 1100 2013.12.16 11:27:39 PETR4 17.17 17.16 17.16 1700 2013.12.16 11:27:39 PETR4 17.17 17.16 17.16 1700 2013.12.16 11:27:39 PETR4 17.17 17.16 17.16 600 2013.12.16 11:27:39 PETR4 17.17 17.16 17.16 1400 2013.12.16 11:27:39 PETR4 17.17 17.16 17.16 300 2013.12.16 11:27:39 PETR4 17.17 17.15 17.16 1000 2013.12.16 11:27:39 PETR4 17.17 17.15 17.17 500 2013.12.16 11:27:39 PETR4 17.17 17.16 17.17 500 2013.12.16 11:27:39 PETR4 17.17 17.16 17.16 700 2013.12.16 11:27:39 PETR4 17.17 17.16 17.16 700 2013.12.16 11:27:40 PETR4 17.17 17.16 17.16 200 2013.12.16 11:27:40 PETR4 17.17 17.16 17.16 200 2013.12.16 11:27:40 PETR4 17.17 17.16 17.16 500 2013.12.16 11:27:40 PETR4 17.17 17.16 17.16 1100 2013.12.16 11:27:40 PETR4 17.17 17.16 17.16 1100 2013.12.16 11:27:40 PETR4 17.17 17.15 17.15 600 2013.12.16 11:27:40 PETR4 17.17 17.15 17.15 600 2013.12.16 11:27:41 PETR4 17.16 17.15 17.15 600 2013.12.16 11:27:42 PETR4 17.17 17.15 17.16 100 2013.12.16 11:27:42 PETR4 17.17 17.15 17.16 1100 2013.12.16 11:27:47 PETR4 17.16 17.15 17.16 1100 2013.12.16 11:27:48 PETR4 17.17 17.15 17.16 1100 2013.12.16 11:27:48 PETR4 17.17 17.15 17.16 100 2013.12.16 11:27:49 PETR4 17.17 17.15 17.17 100 2013.12.16 11:28:01 PETR4 17.17 17.15 17.17 100 2013.12.16 11:28:06 PETR4 17.17 17.15 17.17 400 2013.12.16 11:28:06 PETR4 17.16 17.15 17.17 400 2013.12.16 11:28:06 PETR4 17.16 17.15 17.16 300 2013.12.16 11:28:06 PETR4 17.17 17.15 17.16 2400 2013.12.16 11:28:09 PETR4 17.16 17.15 17.16 2400 2013.12.16 11:28:09 PETR4 17.17 17.15 17.16 200 2013.12.16 11:28:10 PETR4 17.17 17.15 17.17 2300 2013.12.16 11:28:13 PETR4 17.17 17.15 17.15 1900 2013.12.16 11:28:14 PETR4 17.16 17.15 17.15 1900 2013.12.16 11:28:14 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:15 PETR4 17.16 17.15 17.16 100 2013.12.16 11:28:15 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:15 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:15 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:20 PETR4 17.16 17.15 17.16 100 2013.12.16 11:28:21 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:29 PETR4 17.16 17.15 17.16 100 2013.12.16 11:28:29 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:38 PETR4 17.16 17.15 17.16 100 2013.12.16 11:28:38 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:46 PETR4 17.16 17.15 17.16 100 2013.12.16 11:28:47 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:47 PETR4 17.17 17.15 17.16 100 2013.12.16 11:28:48 PETR4 17.16 17.15 17.16 100 2013.12.16 11:28:48 PETR4 17.17 17.15 17.16 1200 2013.12.16 11:28:48 PETR4 17.16 17.15 17.16 1200 2013.12.16 11:28:48 PETR4 17.16 17.15 17.16 1200 2013.12.16 11:28:48 PETR4 17.17 17.15 17.16 2700 2013.12.16 11:28:54 PETR4 17.16 17.15 17.16 2700 2013.12.16 11:28:54 PETR4 17.16 17.15 17.16 100 2013.12.16 11:28:54 PETR4 17.17 17.15 17.16 100 2013.12.16 11:29:02 PETR4 17.16 17.15 17.16 100 2013.12.16 11:29:03 PETR4 17.17 17.15 17.16 100 2013.12.16 11:29:03 PETR4 17.17 17.16 17.16 100 2013.12.16 11:29:08 PETR4 17.17 17.16 17.17 100 2013.12.16 11:29:19 PETR4 17.17 17.16 17.16 100 2013.12.16 11:29:22 PETR4 17.17 17.16 17.16 200 2013.12.16 11:29:28 PETR4 17.17 17.16 17.16 100 2013.12.16 11:29:30 PETR4 17.17 17.16 17.17 100 2013.12.16 11:29:30 PETR4 17.17 17.16 17.17 100 2013.12.16 11:29:30 PETR4 17.18 17.16 17.17 2000 2013.12.16 11:29:30 PETR4 17.18 17.16 17.17 1000 2013.12.16 11:29:30 PETR4 17.18 17.16 17.17 1000 2013.12.16 11:29:36 PETR4 17.17 17.16 17.17 1000 2013.12.16 11:29:36 PETR4 17.18 17.16 17.17 100 2013.12.16 11:29:44 PETR4 17.17 17.16 17.17 100 2013.12.16 11:29:45 PETR4 17.18 17.16 17.17 100 2013.12.16 11:29:53 PETR4 17.17 17.16 17.17 100 2013.12.16 11:29:53 PETR4 17.18 17.16 17.17 100 2013.12.16 11:29:53 PETR4 17.18 17.16 17.17 100 2013.12.16 11:29:54 PETR4 17.18 17.16 17.16 100 2013.12.16 11:29:54 PETR4 17.18 17.16 17.17 200 2013.12.16 11:30:02 PETR4 17.17 17.16 17.17 200 2013.12.16 11:30:02 PETR4 17.17 17.16 17.17 100 2013.12.16 11:30:02 PETR4 17.18 17.16 17.17 100 2013.12.16 11:30:02 PETR4 17.18 17.16 17.17 100 2013.12.16 11:30:03 PETR4 17.18 17.16 17.18 100 2013.12.16 11:30:14 PETR4 17.18 17.17 17.18 100 2013.12.16 11:30:36 PETR4 17.18 17.17 17.18 18400 2013.12.16 11:30:46 PETR4 17.18 17.17 17.17 100 2013.12.16 11:30:49 PETR4 17.18 17.17 17.17 500 2013.12.16 11:30:52 PETR4 17.18 17.17 17.17 100 2013.12.16 11:31:00 PETR4 17.18 17.17 17.17 100 2013.12.16 11:31:00 PETR4 17.18 17.17 17.18 100 2013.12.16 11:31:00 PETR4 17.18 17.17 17.18 100 2013.12.16 11:31:02 PETR4 17.18 17.17 17.18 700 2013.12.16 11:31:06 PETR4 17.19 17.17 17.18 100 2013.12.16 11:31:06 PETR4 17.19 17.17 17.18 100 2013.12.16 11:31:06 PETR4 17.18 17.17 17.18 100 2013.12.16 11:31:06 PETR4 17.18 17.17 17.18 800 2013.12.16 11:31:06 PETR4 17.19 17.17 17.17 1500 2013.12.16 11:31:06 PETR4 17.18 17.17 17.17 1500 2013.12.16 11:31:09 PETR4 17.18 17.17 17.17 100 2013.12.16 11:31:09 PETR4 17.18 17.17 17.17 1800 2013.12.16 11:31:11 PETR4 17.18 17.17 17.17 500 2013.12.16 11:31:11 PETR4 17.18 17.17 17.17 500 2013.12.16 11:31:11 PETR4 17.18 17.16 17.17 700 2013.12.16 11:31:11 PETR4 17.18 17.16 17.17 700 2013.12.16 11:31:11 PETR4 17.17 17.16 17.16 700 2013.12.16 11:31:11 PETR4 17.17 17.16 17.16 1200 2013.12.16 11:31:11 PETR4 17.17 17.16 17.16 200 2013.12.16 11:31:11 PETR4 17.17 17.16 17.16 100 2013.12.16 11:31:16 PETR4 17.17 17.16 17.16 100 2013.12.16 11:31:17 PETR4 17.17 17.16 17.16 100 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 600 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 1200 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 900 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 500 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 200 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 200 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 200 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 100 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 100 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 200 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 200 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 400 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 200 2013.12.16 11:31:18 PETR4 17.17 17.15 17.16 1200 2013.12.16 11:31:18 PETR4 17.17 17.15 17.16 1200 2013.12.16 11:31:18 PETR4 17.16 17.15 17.16 1200 2013.12.16 11:31:18 PETR4 17.17 17.15 17.16 1200 2013.12.16 11:31:18 PETR4 17.17 17.15 17.16 1200 2013.12.16 11:31:18 PETR4 17.17 17.16 17.16 1200 2013.12.16 11:31:18 PETR4 17.17 17.15 17.16 900 2013.12.16 11:31:18 PETR4 17.16 17.15 17.16 900 2013.12.16 11:31:19 PETR4 17.16 17.15 17.15 2500 2013.12.16 11:31:19 PETR4 17.16 17.15 17.15 200 2013.12.16 11:31:19 PETR4 17.16 17.15 17.15 200 2013.12.16 11:31:19 PETR4 17.16 17.15 17.15 1400 2013.12.16 11:31:19 PETR4 17.16 17.15 17.15 300 2013.12.16 11:31:19 PETR4 17.16 17.15 17.15 200 2013.12.16 11:31:20 PETR4 17.16 17.15 17.16 100 2013.12.16 11:31:31 PETR4 17.16 17.15 17.16 100 2013.12.16 11:31:34 PETR4 17.16 17.15 17.15 400 2013.12.16 11:31:36 PETR4 17.16 17.15 17.16 100 2013.12.16 11:31:36 PETR4 17.16 17.15 17.16 100 2013.12.16 11:31:40 PETR4 17.16 17.15 17.16 100 2013.12.16 11:31:48 PETR4 17.17 17.16 17.16 2200 2013.12.16 11:31:48 PETR4 17.17 17.16 17.16 2200 2013.12.16 11:31:48 PETR4 17.17 17.16 17.16 300 2013.12.16 11:31:50 PETR4 17.17 17.16 17.16 100 2013.12.16 11:31:52 PETR4 17.17 17.16 17.17 600 2013.12.16 11:31:52 PETR4 17.17 17.16 17.17 800 2013.12.16 11:31:53 PETR4 17.17 17.16 17.17 800 2013.12.16 11:31:53 PETR4 17.17 17.16 17.17 800 2013.12.16 11:31:53 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:31:53 PETR4 17.17 17.16 17.17 1400 2013.12.16 11:32:01 PETR4 17.17 17.16 17.16 100 2013.12.16 11:32:01 PETR4 17.18 17.17 17.17 100 2013.12.16 11:32:01 PETR4 17.18 17.17 17.17 1100 2013.12.16 11:32:06 PETR4 17.18 17.17 17.17 100 2013.12.16 11:32:15 PETR4 17.18 17.17 17.17 100 2013.12.16 11:32:23 PETR4 17.18 17.17 17.17 100 2013.12.16 11:32:28 PETR4 17.18 17.16 17.17 100 2013.12.16 11:32:28 PETR4 17.18 17.16 17.16 600 2013.12.16 11:32:28 PETR4 17.18 17.16 17.16 1900 2013.12.16 11:32:28 PETR4 17.17 17.16 17.16 1900 2013.12.16 11:32:28 PETR4 17.17 17.16 17.17 2200 2013.12.16 11:32:31 PETR4 17.17 17.16 17.17 100 2013.12.16 11:32:41 PETR4 17.18 17.17 17.17 200 2013.12.16 11:32:41 PETR4 17.18 17.17 17.17 200 2013.12.16 11:32:41 PETR4 17.18 17.16 17.17 100 2013.12.16 11:32:47 PETR4 17.17 17.16 17.17 100 2013.12.16 11:32:48 PETR4 17.18 17.16 17.17 100 2013.12.16 11:32:56 PETR4 17.17 17.16 17.17 100 2013.12.16 11:32:57 PETR4 17.18 17.16 17.17 100 2013.12.16 11:33:01 PETR4 17.18 17.16 17.18 400 2013.12.16 11:33:15 PETR4 17.17 17.16 17.17 100 2013.12.16 11:33:15 PETR4 17.17 17.16 17.17 100 2013.12.16 11:33:18 PETR4 17.17 17.16 17.16 100 2013.12.16 11:33:20 PETR4 17.17 17.16 17.17 900 2013.12.16 11:33:21 PETR4 17.17 17.16 17.16 200 2013.12.16 11:33:22 PETR4 17.17 17.16 17.16 400 2013.12.16 11:33:22 PETR4 17.18 17.16 17.17 3300 2013.12.16 11:33:22 PETR4 17.18 17.16 17.17 3300 2013.12.16 11:33:22 PETR4 17.17 17.16 17.17 3300 2013.12.16 11:33:23 PETR4 17.18 17.16 17.17 100 2013.12.16 11:33:23 PETR4 17.18 17.16 17.17 100 2013.12.16 11:33:23 PETR4 17.18 17.17 17.17 100 2013.12.16 11:33:26 PETR4 17.18 17.17 17.17 500 2013.12.16 11:33:29 PETR4 17.19 17.17 17.18 1100 2013.12.16 11:33:29 PETR4 17.18 17.17 17.18 300 2013.12.16 11:33:30 PETR4 17.19 17.17 17.18 100 2013.12.16 11:33:30 PETR4 17.18 17.17 17.18 100 2013.12.16 11:33:31 PETR4 17.19 17.17 17.18 100 2013.12.16 11:33:38 PETR4 17.18 17.17 17.18 100 2013.12.16 11:33:38 PETR4 17.19 17.17 17.18 100 2013.12.16 11:33:43 PETR4 17.19 17.17 17.19 600 2013.12.16 11:33:43 PETR4 17.19 17.17 17.19 1200 2013.12.16 11:33:44 PETR4 17.19 17.17 17.19 1100 2013.12.16 11:33:44 PETR4 17.19 17.17 17.19 1100 2013.12.16 11:33:45 PETR4 17.19 17.17 17.17 100 2013.12.16 11:33:47 PETR4 17.19 17.18 17.17 100 2013.12.16 11:33:47 PETR4 17.19 17.17 17.18 100 2013.12.16 11:33:47 PETR4 17.19 17.17 17.19 100 2013.12.16 11:33:47 PETR4 17.19 17.17 17.19 1100 2013.12.16 11:33:47 PETR4 17.19 17.17 17.18 100 2013.12.16 11:33:50 PETR4 17.19 17.17 17.19 10000 2013.12.16 11:33:51 PETR4 17.19 17.18 17.19 10000 2013.12.16 11:34:00 PETR4 17.19 17.18 17.19 100 2013.12.16 11:34:13 PETR4 17.19 17.18 17.19 500 2013.12.16 11:34:14 PETR4 17.19 17.18 17.19 600 2013.12.16 11:34:15 PETR4 17.2 17.18 17.19 400 2013.12.16 11:34:15 PETR4 17.19 17.18 17.19 400 2013.12.16 11:34:16 PETR4 17.19 17.17 17.19 400 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 100 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1600 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1200 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 200 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 400 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 800 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1600 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1600 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1200 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 200 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 200 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1800 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 100 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1100 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 500 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1100 2013.12.16 11:34:16 PETR4 17.18 17.17 17.18 1100 2013.12.16 11:34:17 PETR4 17.18 17.17 17.18 100 2013.12.16 11:34:17 PETR4 17.19 17.17 17.18 4900 2013.12.16 11:34:17 PETR4 17.19 17.17 17.18 4900 2013.12.16 11:34:17 PETR4 17.19 17.17 17.18 300 2013.12.16 11:34:17 PETR4 17.19 17.17 17.19 1200 2013.12.16 11:34:17 PETR4 17.18 17.17 17.19 1200 2013.12.16 11:34:17 PETR4 17.19 17.17 17.19 1100 2013.12.16 11:34:17 PETR4 17.19 17.17 17.19 2300 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 1200 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 1200 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 1000 2013.12.16 11:34:18 PETR4 17.2 17.17 17.19 1000 2013.12.16 11:34:18 PETR4 17.2 17.19 17.19 1000 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 2300 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 2000 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 1100 2013.12.16 11:34:18 PETR4 17.2 17.17 17.19 1100 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 1100 2013.12.16 11:34:18 PETR4 17.2 17.17 17.19 1800 2013.12.16 11:34:18 PETR4 17.2 17.17 17.19 1800 2013.12.16 11:34:18 PETR4 17.2 17.19 17.19 1800 2013.12.16 11:34:18 PETR4 17.2 17.17 17.19 200 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 200 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 1000 2013.12.16 11:34:18 PETR4 17.2 17.19 17.19 1000 2013.12.16 11:34:18 PETR4 17.2 17.17 17.19 1800 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 1800 2013.12.16 11:34:18 PETR4 17.19 17.17 17.19 100 2013.12.16 11:34:19 PETR4 17.19 17.17 17.19 900 2013.12.16 11:34:20 PETR4 17.19 17.18 17.18 100 2013.12.16 11:34:20 PETR4 17.19 17.18 17.18 100 2013.12.16 11:34:20 PETR4 17.19 17.18 17.19 1200 2013.12.16 11:34:22 PETR4 17.19 17.18 17.19 900 2013.12.16 11:34:23 PETR4 17.2 17.19 17.19 500 2013.12.16 11:34:29 PETR4 17.2 17.19 17.19 100 2013.12.16 11:34:32 PETR4 17.2 17.19 17.2 200 2013.12.16 11:34:36 PETR4 17.2 17.19 17.19 100 2013.12.16 11:34:36 PETR4 17.2 17.19 17.2 200 2013.12.16 11:34:37 PETR4 17.2 17.19 17.2 700 2013.12.16 11:34:51 PETR4 17.2 17.19 17.2 100 2013.12.16 11:34:51 PETR4 17.2 17.19 17.2 100 2013.12.16 11:34:53 PETR4 17.2 17.19 17.2 200 2013.12.16 11:35:01 PETR4 17.2 17.19 17.2 1200 2013.12.16 11:35:05 PETR4 17.21 17.2 17.2 20000 2013.12.16 11:35:05 PETR4 17.21 17.2 17.2 5000 2013.12.16 11:35:05 PETR4 17.21 17.2 17.2 5000 2013.12.16 11:35:05 PETR4 17.21 17.2 17.2 100 2013.12.16 11:35:05 PETR4 17.21 17.2 17.2 800 2013.12.16 11:35:05 PETR4 17.21 17.2 17.2 1600 2013.12.16 11:35:05 PETR4 17.21 17.2 17.2 900 2013.12.16 11:35:11 PETR4 17.21 17.2 17.2 100 2013.12.16 11:35:18 PETR4 17.21 17.2 17.2 100 2013.12.16 11:35:26 PETR4 17.21 17.2 17.2 100 2013.12.16 11:35:30 PETR4 17.21 17.2 17.21 100 2013.12.16 11:35:30 PETR4 17.21 17.2 17.2 2100 2013.12.16 11:35:30 PETR4 17.21 17.2 17.2 2100 2013.12.16 11:35:35 PETR4 17.21 17.2 17.2 100 2013.12.16 11:35:43 PETR4 17.21 17.2 17.2 100 2013.12.16 11:35:43 PETR4 17.21 17.2 17.21 100 2013.12.16 11:35:51 PETR4 17.21 17.2 17.2 100 2013.12.16 11:35:53 PETR4 17.21 17.2 17.2 100 2013.12.16 11:35:56 PETR4 17.21 17.2 17.21 12700 2013.12.16 11:36:00 PETR4 17.21 17.2 17.21 1800 2013.12.16 11:36:03 PETR4 17.21 17.2 17.21 500 2013.12.16 11:36:07 PETR4 17.21 17.2 17.21 900 2013.12.16 11:36:09 PETR4 17.21 17.2 17.21 200 2013.12.16 11:36:16 PETR4 17.21 17.2 17.21 200 2013.12.16 11:36:38 PETR4 17.21 17.2 17.21 100 2013.12.16 11:36:39 PETR4 17.21 17.2 17.21 600 2013.12.16 11:36:39 PETR4 17.21 17.2 17.21 1400 2013.12.16 11:36:39 PETR4 17.21 17.2 17.21 2000 2013.12.16 11:36:47 PETR4 17.21 17.2 17.21 300 2013.12.16 11:36:50 PETR4 17.21 17.2 17.2 2000 2013.12.16 11:36:52 PETR4 17.21 17.2 17.2 500 2013.12.16 11:36:56 PETR4 17.21 17.2 17.21 900 2013.12.16 11:36:56 PETR4 17.21 17.2 17.21 100 2013.12.16 11:37:00 PETR4 17.21 17.2 17.21 100 2013.12.16 11:37:07 PETR4 17.21 17.2 17.2 100 2013.12.16 11:37:10 PETR4 17.21 17.2 17.21 200 2013.12.16 11:37:31 PETR4 17.21 17.2 17.2 100 2013.12.16 11:37:31 PETR4 17.21 17.2 17.2 500 2013.12.16 11:37:32 PETR4 17.21 17.2 17.21 100 2013.12.16 11:37:33 PETR4 17.21 17.2 17.2 300 2013.12.16 11:37:39 PETR4 17.22 17.2 17.2 300 2013.12.16 11:37:39 PETR4 17.22 17.2 17.22 16400 2013.12.16 11:37:39 PETR4 17.22 17.2 17.21 100 2013.12.16 11:37:39 PETR4 17.22 17.2 17.22 3600 2013.12.16 11:37:39 PETR4 17.22 17.2 17.22 1500 2013.12.16 11:37:40 PETR4 17.22 17.21 17.22 1500 2013.12.16 11:37:41 PETR4 17.22 17.21 17.21 100 2013.12.16 11:37:45 PETR4 17.21 17.2 17.21 100 2013.12.16 11:37:45 PETR4 17.21 17.2 17.2 200 2013.12.16 11:37:45 PETR4 17.21 17.2 17.2 100 2013.12.16 11:37:45 PETR4 17.21 17.2 17.2 100 2013.12.16 11:37:45 PETR4 17.21 17.2 17.21 100 2013.12.16 11:37:47 PETR4 17.21 17.2 17.21 200 2013.12.16 11:37:49 PETR4 17.21 17.2 17.21 4600 2013.12.16 11:37:49 PETR4 17.21 17.2 17.21 200 2013.12.16 11:37:50 PETR4 17.21 17.2 17.21 100 2013.12.16 11:37:55 PETR4 17.22 17.21 17.21 100 2013.12.16 11:37:55 PETR4 17.22 17.21 17.21 500 2013.12.16 11:37:56 PETR4 17.23 17.21 17.22 1500 2013.12.16 11:37:57 PETR4 17.22 17.21 17.22 1500 2013.12.16 11:37:58 PETR4 17.23 17.21 17.22 100 2013.12.16 11:38:05 PETR4 17.22 17.21 17.22 100 2013.12.16 11:38:06 PETR4 17.23 17.21 17.22 100 2013.12.16 11:38:09 PETR4 17.23 17.22 17.22 100 2013.12.16 11:38:10 PETR4 17.23 17.22 17.22 100 2013.12.16 11:38:11 PETR4 17.23 17.21 17.21 800 2013.12.16 11:38:11 PETR4 17.23 17.21 17.21 1300 2013.12.16 11:38:11 PETR4 17.23 17.21 17.21 1300 2013.12.16 11:38:13 PETR4 17.22 17.21 17.21 1300 2013.12.16 11:38:17 PETR4 17.22 17.21 17.21 100 2013.12.16 11:38:22 PETR4 17.22 17.21 17.21 100 2013.12.16 11:38:24 PETR4 17.22 17.21 17.21 100 2013.12.16 11:38:30 PETR4 17.22 17.21 17.21 100 2013.12.16 11:38:31 PETR4 17.22 17.21 17.22 100 2013.12.16 11:38:45 PETR4 17.22 17.21 17.21 100 2013.12.16 11:38:47 PETR4 17.22 17.21 17.21 200 2013.12.16 11:38:56 PETR4 17.22 17.21 17.21 100 2013.12.16 11:38:58 PETR4 17.22 17.21 17.21 100 2013.12.16 11:39:04 PETR4 17.22 17.21 17.21 100 2013.12.16 11:39:04 PETR4 17.22 17.21 17.22 900 2013.12.16 11:39:05 PETR4 17.22 17.21 17.22 100 2013.12.16 11:39:39 PETR4 17.22 17.21 17.22 400 2013.12.16 11:39:40 PETR4 17.22 17.21 17.21 100 2013.12.16 11:39:42 PETR4 17.22 17.21 17.21 100 2013.12.16 11:39:45 PETR4 17.22 17.21 17.21 100 2013.12.16 11:39:53 PETR4 17.22 17.21 17.21 100 2013.12.16 11:40:01 PETR4 17.22 17.21 17.21 100 2013.12.16 11:40:01 PETR4 17.22 17.21 17.21 100 2013.12.16 11:40:03 PETR4 17.22 17.21 17.21 100 2013.12.16 11:40:06 PETR4 17.23 17.21 17.22 100 2013.12.16 11:40:06 PETR4 17.22 17.21 17.22 100 2013.12.16 11:40:14 PETR4 17.22 17.21 17.21 200 2013.12.16 11:40:17 PETR4 17.22 17.21 17.21 100 2013.12.16 11:40:18 PETR4 17.22 17.21 17.21 100 2013.12.16 11:40:20 PETR4 17.22 17.21 17.22 100 2013.12.16 11:40:54 PETR4 17.22 17.21 17.21 100 2013.12.16 11:40:56 PETR4 17.22 17.21 17.21 400 2013.12.16 11:41:01 PETR4 17.22 17.21 17.22 100 2013.12.16 11:41:06 PETR4 17.22 17.21 17.22 200 2013.12.16 11:41:09 PETR4 17.22 17.21 17.21 500 2013.12.16 11:41:11 PETR4 17.22 17.21 17.21 100 2013.12.16 11:41:17 PETR4 17.22 17.21 17.21 100 2013.12.16 11:41:17 PETR4 17.22 17.21 17.22 100 2013.12.16 11:41:26 PETR4 17.22 17.21 17.22 100 2013.12.16 11:41:28 PETR4 17.22 17.21 17.21 100 2013.12.16 11:41:28 PETR4 17.22 17.21 17.22 1400 2013.12.16 11:41:31 PETR4 17.22 17.21 17.22 100 2013.12.16 11:41:35 PETR4 17.22 17.21 17.22 500 2013.12.16 11:41:47 PETR4 17.22 17.21 17.21 200 2013.12.16 11:41:49 PETR4 17.22 17.21 17.21 300 2013.12.16 11:41:50 PETR4 17.22 17.21 17.21 100 2013.12.16 11:41:52 PETR4 17.22 17.21 17.21 1000 2013.12.16 11:41:56 PETR4 17.22 17.21 17.22 100 2013.12.16 11:42:10 PETR4 17.22 17.21 17.21 100 2013.12.16 11:42:13 PETR4 17.22 17.21 17.21 200 2013.12.16 11:42:16 PETR4 17.22 17.21 17.21 100 2013.12.16 11:42:24 PETR4 17.22 17.21 17.21 100 2013.12.16 11:42:26 PETR4 17.22 17.21 17.22 100 2013.12.16 11:42:30 PETR4 17.22 17.21 17.21 100 2013.12.16 11:42:32 PETR4 17.22 17.21 17.21 100 2013.12.16 11:42:34 PETR4 17.22 17.21 17.22 1200 2013.12.16 11:42:36 PETR4 17.22 17.21 17.22 1100 2013.12.16 11:42:37 PETR4 17.22 17.21 17.22 1100 2013.12.16 11:42:46 PETR4 17.23 17.21 17.22 100 2013.12.16 11:42:48 PETR4 17.22 17.21 17.22 100 2013.12.16 11:42:48 PETR4 17.22 17.21 17.22 200 2013.12.16 11:42:48 PETR4 17.22 17.21 17.22 200 2013.12.16 11:42:48 PETR4 17.22 17.21 17.22 1200 2013.12.16 11:42:49 PETR4 17.23 17.22 17.22 100 2013.12.16 11:42:50 PETR4 17.23 17.22 17.23 200 2013.12.16 11:42:51 PETR4 17.23 17.22 17.23 100 2013.12.16 11:43:00 PETR4 17.23 17.22 17.23 100 2013.12.16 11:43:04 PETR4 17.22 17.21 17.22 100 2013.12.16 11:43:06 PETR4 17.22 17.21 17.21 200 2013.12.16 11:43:09 PETR4 17.22 17.21 17.21 200 2013.12.16 11:43:14 PETR4 17.22 17.21 17.21 100 2013.12.16 11:43:15 PETR4 17.22 17.21 17.22 1100 2013.12.16 11:43:23 PETR4 17.22 17.21 17.21 100 2013.12.16 11:43:27 PETR4 17.22 17.21 17.21 100 2013.12.16 11:43:32 PETR4 17.22 17.21 17.21 100 2013.12.16 11:43:39 PETR4 17.22 17.21 17.22 100 2013.12.16 11:43:39 PETR4 17.22 17.21 17.21 100 2013.12.16 11:43:43 PETR4 17.22 17.21 17.22 300 2013.12.16 11:43:48 PETR4 17.22 17.21 17.21 100 2013.12.16 11:43:51 PETR4 17.22 17.21 17.22 100 2013.12.16 11:43:51 PETR4 17.22 17.21 17.21 100 2013.12.16 11:43:52 PETR4 17.23 17.22 17.22 3000 2013.12.16 11:43:52 PETR4 17.23 17.22 17.22 1800 2013.12.16 11:43:56 PETR4 17.23 17.22 17.22 100 2013.12.16 11:44:05 PETR4 17.23 17.22 17.22 100 2013.12.16 11:44:09 PETR4 17.23 17.22 17.23 100 2013.12.16 11:44:13 PETR4 17.23 17.22 17.22 1200 2013.12.16 11:44:14 PETR4 17.23 17.22 17.22 100 2013.12.16 11:44:15 PETR4 17.23 17.22 17.23 200 2013.12.16 11:44:15 PETR4 17.24 17.22 17.23 2000 2013.12.16 11:44:15 PETR4 17.24 17.22 17.23 2000 2013.12.16 11:44:22 PETR4 17.23 17.22 17.23 2000 2013.12.16 11:44:28 PETR4 17.24 17.22 17.23 100 2013.12.16 11:44:28 PETR4 17.24 17.22 17.23 900 2013.12.16 11:44:28 PETR4 17.24 17.22 17.23 900 2013.12.16 11:44:29 PETR4 17.24 17.22 17.23 100 2013.12.16 11:44:32 PETR4 17.24 17.22 17.24 7000 2013.12.16 11:44:32 PETR4 17.24 17.22 17.24 7000 2013.12.16 11:44:32 PETR4 17.24 17.23 17.24 7000 2013.12.16 11:44:32 PETR4 17.24 17.23 17.24 300 2013.12.16 11:44:32 PETR4 17.24 17.23 17.24 700 2013.12.16 11:44:32 PETR4 17.24 17.23 17.24 1100 2013.12.16 11:44:32 PETR4 17.24 17.23 17.24 200 2013.12.16 11:44:32 PETR4 17.24 17.23 17.24 2600 2013.12.16 11:44:33 PETR4 17.24 17.23 17.24 1900 2013.12.16 11:44:33 PETR4 17.24 17.23 17.24 200 2013.12.16 11:44:33 PETR4 17.24 17.23 17.24 600 2013.12.16 11:44:33 PETR4 17.24 17.23 17.24 300 2013.12.16 11:44:33 PETR4 17.24 17.23 17.24 900 2013.12.16 11:44:33 PETR4 17.24 17.23 17.24 1100 2013.12.16 11:44:34 PETR4 17.24 17.23 17.24 200 2013.12.16 11:44:34 PETR4 17.24 17.23 17.24 1200 2013.12.16 11:44:34 PETR4 17.24 17.23 17.24 300 2013.12.16 11:44:35 PETR4 17.24 17.23 17.23 100 2013.12.16 11:44:36 PETR4 17.24 17.23 17.23 1800 2013.12.16 11:44:36 PETR4 17.24 17.23 17.23 300 2013.12.16 11:44:36 PETR4 17.24 17.23 17.23 100 2013.12.16 11:44:37 PETR4 17.24 17.23 17.24 1100 2013.12.16 11:44:39 PETR4 17.24 17.23 17.24 200 2013.12.16 11:44:40 PETR4 17.24 17.23 17.23 100 2013.12.16 11:44:40 PETR4 17.24 17.23 17.24 1100 2013.12.16 11:44:41 PETR4 17.24 17.23 17.24 300 2013.12.16 11:44:45 PETR4 17.24 17.23 17.23 100 2013.12.16 11:44:47 PETR4 17.24 17.23 17.24 1400 2013.12.16 11:44:47 PETR4 17.24 17.23 17.24 1400 2013.12.16 11:44:47 PETR4 17.24 17.23 17.23 100 2013.12.16 11:44:49 PETR4 17.24 17.23 17.23 100 2013.12.16 11:44:52 PETR4 17.25 17.23 17.23 100 2013.12.16 11:44:52 PETR4 17.25 17.24 17.24 1200 2013.12.16 11:44:52 PETR4 17.25 17.24 17.24 2700 2013.12.16 11:44:55 PETR4 17.25 17.23 17.24 1200 2013.12.16 11:44:55 PETR4 17.24 17.23 17.24 1200 2013.12.16 11:44:58 PETR4 17.24 17.23 17.24 1500 2013.12.16 11:44:58 PETR4 17.24 17.23 17.24 1500 2013.12.16 11:44:59 PETR4 17.24 17.23 17.23 3000 2013.12.16 11:45:00 PETR4 17.24 17.23 17.23 100 2013.12.16 11:45:03 PETR4 17.24 17.23 17.23 100 2013.12.16 11:45:07 PETR4 17.25 17.24 17.24 1100 2013.12.16 11:45:09 PETR4 17.25 17.24 17.24 3400 2013.12.16 11:45:12 PETR4 17.25 17.24 17.24 100 2013.12.16 11:45:18 PETR4 17.25 17.24 17.24 5000 2013.12.16 11:45:19 PETR4 17.25 17.24 17.24 100 2013.12.16 11:45:26 PETR4 17.25 17.24 17.25 1000 2013.12.16 11:45:28 PETR4 17.26 17.25 17.25 300 2013.12.16 11:45:28 PETR4 17.26 17.25 17.25 100 2013.12.16 11:45:28 PETR4 17.26 17.25 17.25 100 2013.12.16 11:45:30 PETR4 17.26 17.25 17.25 1000 2013.12.16 11:45:36 PETR4 17.26 17.25 17.25 100 2013.12.16 11:45:37 PETR4 17.26 17.25 17.25 5000 2013.12.16 11:45:39 PETR4 17.26 17.25 17.26 2000 2013.12.16 11:45:42 PETR4 17.26 17.25 17.26 100 2013.12.16 11:45:43 PETR4 17.26 17.25 17.25 100 2013.12.16 11:45:45 PETR4 17.26 17.25 17.25 100 2013.12.16 11:45:49 PETR4 17.26 17.25 17.26 500 2013.12.16 11:45:53 PETR4 17.26 17.25 17.26 1500 2013.12.16 11:45:56 PETR4 17.26 17.25 17.25 100 2013.12.16 11:45:58 PETR4 17.26 17.25 17.25 700 2013.12.16 11:45:58 PETR4 17.26 17.25 17.25 3000 2013.12.16 11:45:59 PETR4 17.26 17.25 17.25 100 2013.12.16 11:45:59 PETR4 17.26 17.25 17.25 200 2013.12.16 11:45:59 PETR4 17.26 17.25 17.25 100 2013.12.16 11:45:59 PETR4 17.26 17.25 17.26 100 2013.12.16 11:46:02 PETR4 17.26 17.25 17.26 100 2013.12.16 11:46:10 PETR4 17.26 17.25 17.26 200 2013.12.16 11:46:15 PETR4 17.26 17.25 17.25 400 2013.12.16 11:46:15 PETR4 17.26 17.25 17.25 100 2013.12.16 11:46:16 PETR4 17.26 17.25 17.26 100 2013.12.16 11:46:21 PETR4 17.26 17.25 17.26 600 2013.12.16 11:46:28 PETR4 17.26 17.25 17.26 4700 2013.12.16 11:46:43 PETR4 17.27 17.26 17.26 600 2013.12.16 11:46:43 PETR4 17.27 17.26 17.26 1900 2013.12.16 11:46:47 PETR4 17.27 17.26 17.27 3500 2013.12.16 11:46:55 PETR4 17.27 17.25 17.26 100 2013.12.16 11:46:55 PETR4 17.27 17.26 17.26 1000 2013.12.16 11:46:55 PETR4 17.27 17.26 17.26 500 2013.12.16 11:46:55 PETR4 17.27 17.26 17.26 200 2013.12.16 11:46:56 PETR4 17.27 17.26 17.26 200 2013.12.16 11:46:57 PETR4 17.27 17.26 17.26 700 2013.12.16 11:46:58 PETR4 17.27 17.26 17.26 1300 2013.12.16 11:46:59 PETR4 17.27 17.26 17.26 100 2013.12.16 11:46:59 PETR4 17.27 17.26 17.26 2000 2013.12.16 11:47:00 PETR4 17.27 17.26 17.27 500 2013.12.16 11:47:00 PETR4 17.27 17.26 17.26 100 2013.12.16 11:47:06 PETR4 17.27 17.26 17.27 200 2013.12.16 11:47:17 PETR4 17.27 17.26 17.26 69200 2013.12.16 11:47:17 PETR4 17.27 17.26 17.26 100 2013.12.16 11:47:21 PETR4 17.27 17.26 17.26 200 2013.12.16 11:47:25 PETR4 17.27 17.26 17.27 800 2013.12.16 11:47:26 PETR4 17.27 17.26 17.26 100 2013.12.16 11:47:30 PETR4 17.27 17.26 17.27 100 2013.12.16 11:47:33 PETR4 17.27 17.26 17.26 3900 2013.12.16 11:47:35 PETR4 17.27 17.26 17.26 2800 2013.12.16 11:47:38 PETR4 17.27 17.26 17.26 100 2013.12.16 11:47:42 PETR4 17.27 17.26 17.26 100 2013.12.16 11:47:43 PETR4 17.27 17.26 17.27 200 2013.12.16 11:48:03 PETR4 17.27 17.26 17.26 300 2013.12.16 11:48:06 PETR4 17.27 17.26 17.26 200 2013.12.16 11:48:06 PETR4 17.27 17.26 17.27 200 2013.12.16 11:48:08 PETR4 17.27 17.26 17.26 100 2013.12.16 11:48:15 PETR4 17.27 17.26 17.26 100 2013.12.16 11:48:20 PETR4 17.27 17.26 17.27 200 2013.12.16 11:48:33 PETR4 17.27 17.26 17.26 100 2013.12.16 11:48:35 PETR4 17.27 17.26 17.26 200 2013.12.16 11:48:38 PETR4 17.27 17.26 17.26 2200 2013.12.16 11:48:40 PETR4 17.27 17.26 17.26 100 2013.12.16 11:48:45 PETR4 17.27 17.26 17.26 100 2013.12.16 11:48:47 PETR4 17.27 17.26 17.26 300 2013.12.16 11:48:48 PETR4 17.27 17.26 17.26 100 2013.12.16 11:48:48 PETR4 17.27 17.26 17.26 200 2013.12.16 11:48:49 PETR4 17.27 17.26 17.26 100 2013.12.16 11:48:52 PETR4 17.27 17.26 17.27 5000 2013.12.16 11:48:56 PETR4 17.27 17.26 17.27 100 2013.12.16 11:49:00 PETR4 17.27 17.26 17.27 100 2013.12.16 11:49:10 PETR4 17.27 17.26 17.26 300 2013.12.16 11:49:14 PETR4 17.27 17.26 17.26 300 2013.12.16 11:49:16 PETR4 17.27 17.26 17.27 100 2013.12.16 11:49:19 PETR4 17.27 17.26 17.26 1000 2013.12.16 11:49:20 PETR4 17.27 17.26 17.26 200 2013.12.16 11:49:21 PETR4 17.27 17.26 17.26 100 2013.12.16 11:49:23 PETR4 17.27 17.26 17.26 100 2013.12.16 11:49:24 PETR4 17.27 17.26 17.26 1400 2013.12.16 11:49:30 PETR4 17.27 17.26 17.27 100 2013.12.16 11:49:30 PETR4 17.27 17.26 17.26 100 2013.12.16 11:49:31 PETR4 17.27 17.26 17.26 600 2013.12.16 11:49:32 PETR4 17.27 17.26 17.26 2000 2013.12.16 11:49:33 PETR4 17.27 17.26 17.26 2900 2013.12.16 11:49:35 PETR4 17.27 17.26 17.26 800 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 1400 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 3600 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 100 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 100 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 2000 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 2000 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 2400 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 400 2013.12.16 11:49:37 PETR4 17.27 17.26 17.26 400 2013.12.16 11:49:38 PETR4 17.27 17.26 17.26 200 2013.12.16 11:49:39 PETR4 17.27 17.26 17.26 100 2013.12.16 11:49:42 PETR4 17.27 17.26 17.26 2700 2013.12.16 11:49:42 PETR4 17.26 17.25 17.25 900 2013.12.16 11:49:42 PETR4 17.26 17.25 17.25 900 2013.12.16 11:49:42 PETR4 17.25 17.24 17.25 1100 2013.12.16 11:49:42 PETR4 17.25 17.24 17.25 1100 2013.12.16 11:49:42 PETR4 17.26 17.25 17.25 900 2013.12.16 11:49:42 PETR4 17.26 17.25 17.25 200 2013.12.16 11:49:45 PETR4 17.26 17.25 17.25 700 2013.12.16 11:49:47 PETR4 17.26 17.25 17.25 100 2013.12.16 11:49:48 PETR4 17.26 17.25 17.25 100 2013.12.16 11:49:55 PETR4 17.26 17.25 17.25 100 2013.12.16 11:49:55 PETR4 17.26 17.24 17.25 200 2013.12.16 11:49:55 PETR4 17.26 17.25 17.25 200 2013.12.16 11:49:57 PETR4 17.26 17.25 17.26 1400 2013.12.16 11:49:59 PETR4 17.26 17.25 17.25 100 2013.12.16 11:50:00 PETR4 17.26 17.25 17.25 100 2013.12.16 11:50:04 PETR4 17.26 17.24 17.25 100 2013.12.16 11:50:04 PETR4 17.26 17.24 17.25 100 2013.12.16 11:50:07 PETR4 17.26 17.25 17.25 100 2013.12.16 11:50:07 PETR4 17.25 17.24 17.25 100 2013.12.16 11:50:07 PETR4 17.25 17.24 17.24 900 2013.12.16 11:50:10 PETR4 17.25 17.24 17.25 100 2013.12.16 11:50:20 PETR4 17.25 17.24 17.25 100 2013.12.16 11:50:25 PETR4 17.25 17.24 17.25 200 2013.12.16 11:50:30 PETR4 17.25 17.24 17.24 100 2013.12.16 11:50:30 PETR4 17.25 17.24 17.25 100 2013.12.16 11:50:32 PETR4 17.25 17.23 17.25 100 2013.12.16 11:50:32 PETR4 17.25 17.23 17.24 100 2013.12.16 11:50:34 PETR4 17.24 17.23 17.23 400 2013.12.16 11:50:34 PETR4 17.24 17.23 17.23 400 2013.12.16 11:50:34 PETR4 17.24 17.23 17.23 400 2013.12.16 11:50:35 PETR4 17.24 17.23 17.23 100 2013.12.16 11:50:38 PETR4 17.24 17.23 17.23 100 2013.12.16 11:50:38 PETR4 17.24 17.23 17.23 200 2013.12.16 11:50:45 PETR4 17.24 17.23 17.23 100 2013.12.16 11:50:48 PETR4 17.24 17.23 17.23 200 2013.12.16 11:50:50 PETR4 17.24 17.22 17.23 100 2013.12.16 11:50:53 PETR4 17.23 17.22 17.23 100 2013.12.16 11:50:54 PETR4 17.24 17.22 17.23 100 2013.12.16 11:51:01 PETR4 17.23 17.22 17.23 100 2013.12.16 11:51:01 PETR4 17.23 17.22 17.22 200 2013.12.16 11:51:01 PETR4 17.23 17.22 17.22 100 2013.12.16 11:51:01 PETR4 17.23 17.22 17.22 300 2013.12.16 11:51:01 PETR4 17.23 17.22 17.22 400 2013.12.16 11:51:03 PETR4 17.23 17.21 17.22 700 2013.12.16 11:51:03 PETR4 17.23 17.21 17.22 100 2013.12.16 11:51:04 PETR4 17.23 17.21 17.22 100 2013.12.16 11:51:08 PETR4 17.24 17.22 17.23 600 2013.12.16 11:51:09 PETR4 17.24 17.22 17.23 2000 2013.12.16 11:51:09 PETR4 17.24 17.22 17.23 2000 2013.12.16 11:51:10 PETR4 17.24 17.22 17.23 100 2013.12.16 11:51:14 PETR4 17.24 17.23 17.23 100 2013.12.16 11:51:16 PETR4 17.24 17.22 17.23 100 2013.12.16 11:51:19 PETR4 17.24 17.22 17.23 100 2013.12.16 11:51:27 PETR4 17.24 17.22 17.23 100 2013.12.16 11:51:27 PETR4 17.24 17.22 17.23 100 2013.12.16 11:51:35 PETR4 17.24 17.22 17.24 100 2013.12.16 11:51:35 PETR4 17.24 17.22 17.24 3600 2013.12.16 11:51:36 PETR4 17.25 17.22 17.25 200 2013.12.16 11:51:36 PETR4 17.25 17.23 17.25 200 2013.12.16 11:51:36 PETR4 17.25 17.23 17.24 100 2013.12.16 11:51:37 PETR4 17.25 17.22 17.23 2000 2013.12.16 11:51:37 PETR4 17.25 17.22 17.23 6400 2013.12.16 11:51:37 PETR4 17.25 17.22 17.23 1300 2013.12.16 11:51:38 PETR4 17.25 17.22 17.25 700 2013.12.16 11:51:39 PETR4 17.25 17.24 17.25 700 2013.12.16 11:51:40 PETR4 17.25 17.24 17.24 100 2013.12.16 11:51:44 PETR4 17.25 17.24 17.24 100 2013.12.16 11:51:46 PETR4 17.25 17.24 17.25 1200 2013.12.16 11:51:59 PETR4 17.25 17.24 17.24 100 2013.12.16 11:52:00 PETR4 17.25 17.24 17.25 100 2013.12.16 11:52:02 PETR4 17.25 17.24 17.24 200 2013.12.16 11:52:09 PETR4 17.25 17.24 17.24 100 2013.12.16 11:52:17 PETR4 17.25 17.24 17.24 100 2013.12.16 11:52:19 PETR4 17.25 17.24 17.24 100 2013.12.16 11:52:24 PETR4 17.25 17.24 17.24 100 2013.12.16 11:52:26 PETR4 17.25 17.24 17.24 100 2013.12.16 11:52:30 PETR4 17.25 17.24 17.24 100 2013.12.16 11:52:32 PETR4 17.25 17.24 17.24 500 2013.12.16 11:52:34 PETR4 17.25 17.24 17.24 100 2013.12.16 11:52:35 PETR4 17.26 17.25 17.25 1800 2013.12.16 11:52:35 PETR4 17.26 17.25 17.25 400 2013.12.16 11:52:35 PETR4 17.26 17.24 17.25 600 2013.12.16 11:52:35 PETR4 17.26 17.24 17.25 600 2013.12.16 11:52:35 PETR4 17.26 17.25 17.25 3300 2013.12.16 11:52:35 PETR4 17.26 17.25 17.25 500 2013.12.16 11:52:39 PETR4 17.26 17.25 17.26 1500 2013.12.16 11:52:51 PETR4 17.26 17.25 17.25 1000 2013.12.16 11:52:52 PETR4 17.26 17.25 17.25 200 2013.12.16 11:52:54 PETR4 17.26 17.25 17.25 1100 2013.12.16 11:52:59 PETR4 17.26 17.25 17.25 100 2013.12.16 11:53:08 PETR4 17.26 17.25 17.25 100 2013.12.16 11:53:14 PETR4 17.26 17.25 17.26 400 2013.12.16 11:53:20 PETR4 17.26 17.25 17.25 1000 2013.12.16 11:53:21 PETR4 17.26 17.25 17.26 400 2013.12.16 11:53:22 PETR4 17.26 17.25 17.25 100 2013.12.16 11:53:25 PETR4 17.26 17.25 17.25 100 2013.12.16 11:53:26 PETR4 17.26 17.25 17.26 1900 2013.12.16 11:53:29 PETR4 17.26 17.25 17.26 100 2013.12.16 11:53:30 PETR4 17.27 17.25 17.26 200 2013.12.16 11:53:30 PETR4 17.27 17.25 17.26 1500 2013.12.16 11:53:30 PETR4 17.27 17.25 17.26 1500 2013.12.16 11:53:30 PETR4 17.27 17.26 17.26 1500 2013.12.16 11:53:32 PETR4 17.27 17.25 17.26 100 2013.12.16 11:53:32 PETR4 17.27 17.26 17.26 100 2013.12.16 11:53:32 PETR4 17.27 17.26 17.26 100 2013.12.16 11:53:34 PETR4 17.27 17.26 17.27 300 2013.12.16 11:53:35 PETR4 17.27 17.26 17.27 2500 2013.12.16 11:53:36 PETR4 17.27 17.26 17.27 1000 2013.12.16 11:53:37 PETR4 17.27 17.26 17.26 100 2013.12.16 11:53:40 PETR4 17.27 17.26 17.27 300 2013.12.16 11:53:40 PETR4 17.27 17.26 17.26 100 2013.12.16 11:53:45 PETR4 17.27 17.26 17.26 100 2013.12.16 11:53:49 PETR4 17.27 17.26 17.26 100 2013.12.16 11:53:50 PETR4 17.27 17.26 17.27 300 2013.12.16 11:53:54 PETR4 17.27 17.26 17.27 200 2013.12.16 11:54:00 PETR4 17.27 17.26 17.27 400 2013.12.16 11:54:05 PETR4 17.27 17.26 17.27 300 2013.12.16 11:54:10 PETR4 17.27 17.26 17.27 300 2013.12.16 11:54:15 PETR4 17.27 17.26 17.27 300 2013.12.16 11:54:23 PETR4 17.27 17.26 17.27 300 2013.12.16 11:54:30 PETR4 17.27 17.26 17.27 400 2013.12.16 11:54:36 PETR4 17.27 17.26 17.27 300 2013.12.16 11:54:42 PETR4 17.27 17.26 17.27 300 2013.12.16 11:54:47 PETR4 17.27 17.26 17.27 300 2013.12.16 11:54:49 PETR4 17.27 17.26 17.27 100 2013.12.16 11:54:49 PETR4 17.27 17.26 17.26 1000 2013.12.16 11:54:51 PETR4 17.27 17.26 17.27 200 2013.12.16 11:54:51 PETR4 17.27 17.26 17.26 700 2013.12.16 11:54:52 PETR4 17.27 17.26 17.26 100 2013.12.16 11:54:55 PETR4 17.27 17.26 17.26 100 2013.12.16 11:55:00 PETR4 17.27 17.26 17.26 100 2013.12.16 11:55:00 PETR4 17.27 17.26 17.27 100 2013.12.16 11:55:02 PETR4 17.27 17.26 17.26 500 2013.12.16 11:55:04 PETR4 17.27 17.26 17.27 500 2013.12.16 11:55:04 PETR4 17.27 17.26 17.26 100 2013.12.16 11:55:12 PETR4 17.27 17.26 17.26 100 2013.12.16 11:55:19 PETR4 17.27 17.26 17.27 3000 2013.12.16 11:55:20 PETR4 17.27 17.26 17.26 100 2013.12.16 11:55:23 PETR4 17.27 17.26 17.26 4100 2013.12.16 11:55:27 PETR4 17.27 17.26 17.26 100 2013.12.16 11:55:29 PETR4 17.26 17.25 17.26 7400 2013.12.16 11:55:29 PETR4 17.26 17.25 17.26 200 2013.12.16 11:55:29 PETR4 17.26 17.25 17.25 1000 2013.12.16 11:55:29 PETR4 17.26 17.25 17.25 100 2013.12.16 11:55:29 PETR4 17.26 17.25 17.26 600 2013.12.16 11:55:29 PETR4 17.26 17.25 17.26 5200 2013.12.16 11:55:29 PETR4 17.26 17.25 17.26 1000 2013.12.16 11:55:32 PETR4 17.26 17.25 17.26 100 2013.12.16 11:55:40 PETR4 17.26 17.25 17.26 100 2013.12.16 11:55:50 PETR4 17.26 17.25 17.26 100 2013.12.16 11:55:51 PETR4 17.27 17.26 17.26 2700 2013.12.16 11:55:54 PETR4 17.27 17.26 17.26 100 2013.12.16 11:56:02 PETR4 17.27 17.26 17.26 100 2013.12.16 11:56:09 PETR4 17.27 17.26 17.26 100 2013.12.16 11:56:11 PETR4 17.27 17.26 17.26 100 2013.12.16 11:56:15 PETR4 17.27 17.26 17.26 100 2013.12.16 11:56:20 PETR4 17.27 17.26 17.26 100 2013.12.16 11:56:28 PETR4 17.27 17.26 17.26 1100 2013.12.16 11:56:28 PETR4 17.27 17.26 17.26 1100 2013.12.16 11:56:31 PETR4 17.27 17.26 17.26 500 2013.12.16 11:56:31 PETR4 17.27 17.26 17.26 500 2013.12.16 11:56:35 PETR4 17.27 17.26 17.27 600 2013.12.16 11:56:36 PETR4 17.27 17.26 17.26 100 2013.12.16 11:56:36 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:56:36 PETR4 17.27 17.26 17.27 1200 2013.12.16 11:56:37 PETR4 17.27 17.26 17.27 1200 2013.12.16 11:56:38 PETR4 17.27 17.26 17.27 1800 2013.12.16 11:56:49 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:56:51 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:57:00 PETR4 17.27 17.26 17.27 1200 2013.12.16 11:57:02 PETR4 17.27 17.26 17.27 1200 2013.12.16 11:57:02 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:57:17 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:57:17 PETR4 17.26 17.25 17.26 100 2013.12.16 11:57:17 PETR4 17.26 17.25 17.26 500 2013.12.16 11:57:17 PETR4 17.27 17.25 17.26 500 2013.12.16 11:57:17 PETR4 17.27 17.26 17.26 1700 2013.12.16 11:57:19 PETR4 17.27 17.25 17.26 500 2013.12.16 11:57:19 PETR4 17.27 17.25 17.26 500 2013.12.16 11:57:20 PETR4 17.27 17.26 17.27 100 2013.12.16 11:57:20 PETR4 17.27 17.26 17.27 100 2013.12.16 11:57:25 PETR4 17.27 17.26 17.26 100 2013.12.16 11:57:28 PETR4 17.27 17.26 17.26 100 2013.12.16 11:57:30 PETR4 17.27 17.26 17.26 100 2013.12.16 11:57:35 PETR4 17.27 17.26 17.26 100 2013.12.16 11:57:36 PETR4 17.27 17.26 17.27 6500 2013.12.16 11:57:46 PETR4 17.27 17.26 17.27 1000 2013.12.16 11:57:51 PETR4 17.27 17.26 17.27 1900 2013.12.16 11:57:53 PETR4 17.27 17.26 17.27 1200 2013.12.16 11:57:55 PETR4 17.27 17.26 17.26 700 2013.12.16 11:57:58 PETR4 17.27 17.26 17.26 200 2013.12.16 11:57:58 PETR4 17.27 17.26 17.26 100 2013.12.16 11:57:59 PETR4 17.27 17.26 17.26 100 2013.12.16 11:58:01 PETR4 17.27 17.26 17.27 100 2013.12.16 11:58:01 PETR4 17.27 17.26 17.27 100 2013.12.16 11:58:13 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:58:17 PETR4 17.27 17.26 17.27 400 2013.12.16 11:58:29 PETR4 17.27 17.26 17.27 800 2013.12.16 11:58:31 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:58:40 PETR4 17.27 17.26 17.26 100 2013.12.16 11:58:41 PETR4 17.27 17.26 17.27 400 2013.12.16 11:58:41 PETR4 17.27 17.26 17.27 400 2013.12.16 11:58:48 PETR4 17.27 17.26 17.27 400 2013.12.16 11:58:48 PETR4 17.27 17.26 17.26 100 2013.12.16 11:58:48 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:58:48 PETR4 17.27 17.26 17.27 100 2013.12.16 11:58:53 PETR4 17.27 17.26 17.27 400 2013.12.16 11:59:07 PETR4 17.27 17.26 17.27 1200 2013.12.16 11:59:12 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:59:13 PETR4 17.27 17.26 17.27 100 2013.12.16 11:59:16 PETR4 17.27 17.26 17.27 900 2013.12.16 11:59:17 PETR4 17.27 17.26 17.27 1200 2013.12.16 11:59:17 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:59:18 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:59:18 PETR4 17.27 17.26 17.27 3200 2013.12.16 11:59:19 PETR4 17.27 17.26 17.27 1000 2013.12.16 11:59:19 PETR4 17.27 17.26 17.27 1200 2013.12.16 11:59:25 PETR4 17.27 17.26 17.27 100 2013.12.16 11:59:31 PETR4 17.27 17.26 17.27 100 2013.12.16 11:59:32 PETR4 17.27 17.26 17.27 100 2013.12.16 11:59:36 PETR4 17.27 17.26 17.27 1100 2013.12.16 11:59:37 PETR4 17.27 17.26 17.27 1800 2013.12.16 11:59:38 PETR4 17.28 17.27 17.27 10000 2013.12.16 11:59:40 PETR4 17.28 17.27 17.27 100 2013.12.16 11:59:40 PETR4 17.28 17.27 17.27 3000 2013.12.16 11:59:40 PETR4 17.28 17.27 17.28 1500 2013.12.16 11:59:41 PETR4 17.28 17.27 17.28 1500 2013.12.16 11:59:41 PETR4 17.28 17.27 17.28 2000 2013.12.16 11:59:41 PETR4 17.28 17.27 17.28 2000 2013.12.16 11:59:41 PETR4 17.28 17.27 17.28 1500 2013.12.16 11:59:47 PETR4 17.29 17.27 17.28 2000 2013.12.16 11:59:47 PETR4 17.29 17.27 17.28 2000 2013.12.16 11:59:48 PETR4 17.28 17.27 17.28 2000 2013.12.16 11:59:48 PETR4 17.29 17.27 17.28 100 2013.12.16 11:59:49 PETR4 17.29 17.27 17.29 2200 2013.12.16 11:59:50 PETR4 17.29 17.28 17.29 2200 2013.12.16 11:59:50 PETR4 17.29 17.28 17.29 2300 2013.12.16 11:59:50 PETR4 17.29 17.28 17.29 100 2013.12.16 11:59:51 PETR4 17.29 17.28 17.29 100 2013.12.16 11:59:51 PETR4 17.29 17.28 17.29 1200 2013.12.16 11:59:52 PETR4 17.29 17.28 17.29 200 2013.12.16 11:59:54 PETR4 17.29 17.28 17.29 1200 2013.12.16 11:59:56 PETR4 17.29 17.28 17.29 200 2013.12.16 11:59:57 PETR4 17.29 17.28 17.29 1000 2013.12.16 11:59:57 PETR4 17.29 17.28 17.29 1200 2013.12.16 11:59:58 PETR4 17.29 17.28 17.28 100 2013.12.16 11:59:58 PETR4 17.29 17.28 17.29 100 2013.12.16 12:00:00 PETR4 17.29 17.28 17.28 100 2013.12.16 12:00:00 PETR4 17.29 17.28 17.28 100 2013.12.16 12:00:02 PETR4 17.29 17.28 17.29 1000 2013.12.16 12:00:03 PETR4 17.29 17.28 17.29 700 2013.12.16 12:00:05 PETR4 17.29 17.28 17.29 100 2013.12.16 12:00:08 PETR4 17.29 17.28 17.29 700 2013.12.16 12:00:08 PETR4 17.29 17.28 17.29 200 2013.12.16 12:00:09 PETR4 17.29 17.28 17.29 1500 2013.12.16 12:00:09 PETR4 17.29 17.28 17.29 1500 2013.12.16 12:00:09 PETR4 17.29 17.28 17.29 1100 2013.12.16 12:00:11 PETR4 17.3 17.29 17.29 100 2013.12.16 12:00:11 PETR4 17.3 17.29 17.3 400 2013.12.16 12:00:12 PETR4 17.3 17.29 17.29 100 2013.12.16 12:00:14 PETR4 17.3 17.29 17.29 100 2013.12.16 12:00:14 PETR4 17.3 17.29 17.3 100 2013.12.16 12:00:18 PETR4 17.3 17.29 17.3 100 2013.12.16 12:00:21 PETR4 17.3 17.29 17.3 400 2013.12.16 12:00:23 PETR4 17.3 17.29 17.29 100 2013.12.16 12:00:24 PETR4 17.3 17.29 17.3 100 2013.12.16 12:00:27 PETR4 17.3 17.29 17.3 1500 2013.12.16 12:00:30 PETR4 17.3 17.29 17.3 8700 2013.12.16 12:00:33 PETR4 17.3 17.29 17.3 100 2013.12.16 12:00:34 PETR4 17.3 17.28 17.29 100 2013.12.16 12:00:34 PETR4 17.3 17.28 17.29 100 2013.12.16 12:00:35 PETR4 17.3 17.28 17.29 100 2013.12.16 12:00:35 PETR4 17.3 17.29 17.29 100 2013.12.16 12:00:37 PETR4 17.3 17.29 17.29 200 2013.12.16 12:00:39 PETR4 17.3 17.29 17.29 100 2013.12.16 12:00:40 PETR4 17.3 17.29 17.3 500 2013.12.16 12:00:46 PETR4 17.3 17.29 17.29 1400 2013.12.16 12:00:48 PETR4 17.3 17.29 17.29 100 2013.12.16 12:00:51 PETR4 17.3 17.29 17.3 100 2013.12.16 12:00:52 PETR4 17.3 17.29 17.3 800 2013.12.16 12:01:00 PETR4 17.3 17.29 17.3 100 2013.12.16 12:01:01 PETR4 17.3 17.29 17.3 100 2013.12.16 12:01:07 PETR4 17.3 17.29 17.29 500 2013.12.16 12:01:09 PETR4 17.3 17.29 17.29 200 2013.12.16 12:01:12 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:13 PETR4 17.3 17.29 17.29 500 2013.12.16 12:01:13 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:17 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:17 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:19 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:20 PETR4 17.3 17.29 17.3 100 2013.12.16 12:01:21 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:27 PETR4 17.3 17.29 17.29 600 2013.12.16 12:01:28 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:29 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:31 PETR4 17.3 17.29 17.3 100 2013.12.16 12:01:34 PETR4 17.29 17.28 17.29 1900 2013.12.16 12:01:34 PETR4 17.29 17.28 17.29 100 2013.12.16 12:01:34 PETR4 17.29 17.28 17.29 100 2013.12.16 12:01:34 PETR4 17.29 17.28 17.29 100 2013.12.16 12:01:34 PETR4 17.29 17.28 17.29 1900 2013.12.16 12:01:34 PETR4 17.3 17.28 17.29 2300 2013.12.16 12:01:35 PETR4 17.3 17.29 17.29 2300 2013.12.16 12:01:37 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:38 PETR4 17.3 17.29 17.3 1200 2013.12.16 12:01:44 PETR4 17.3 17.29 17.3 1700 2013.12.16 12:01:44 PETR4 17.3 17.29 17.3 1700 2013.12.16 12:01:44 PETR4 17.3 17.29 17.3 5900 2013.12.16 12:01:44 PETR4 17.3 17.29 17.3 2400 2013.12.16 12:01:45 PETR4 17.3 17.29 17.3 800 2013.12.16 12:01:46 PETR4 17.3 17.29 17.3 1600 2013.12.16 12:01:47 PETR4 17.3 17.29 17.3 1500 2013.12.16 12:01:47 PETR4 17.3 17.29 17.3 2000 2013.12.16 12:01:47 PETR4 17.3 17.29 17.3 2000 2013.12.16 12:01:48 PETR4 17.3 17.29 17.3 200 2013.12.16 12:01:48 PETR4 17.3 17.29 17.3 500 2013.12.16 12:01:49 PETR4 17.3 17.29 17.3 700 2013.12.16 12:01:53 PETR4 17.3 17.29 17.3 2000 2013.12.16 12:01:56 PETR4 17.3 17.29 17.29 100 2013.12.16 12:01:58 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:02 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:11 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:18 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:21 PETR4 17.3 17.29 17.29 4000 2013.12.16 12:02:25 PETR4 17.3 17.29 17.29 12500 2013.12.16 12:02:25 PETR4 17.3 17.29 17.3 1000 2013.12.16 12:02:25 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:27 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:30 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:30 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:31 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:36 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:42 PETR4 17.3 17.29 17.29 300 2013.12.16 12:02:44 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:53 PETR4 17.3 17.29 17.29 100 2013.12.16 12:02:55 PETR4 17.3 17.29 17.3 100 2013.12.16 12:03:00 PETR4 17.3 17.29 17.29 500 2013.12.16 12:03:02 PETR4 17.3 17.29 17.29 100 2013.12.16 12:03:02 PETR4 17.3 17.29 17.3 1000 2013.12.16 12:03:03 PETR4 17.3 17.29 17.3 900 2013.12.16 12:03:03 PETR4 17.3 17.29 17.3 1000 2013.12.16 12:03:03 PETR4 17.3 17.29 17.3 900 2013.12.16 12:03:03 PETR4 17.3 17.29 17.3 1000 2013.12.16 12:03:03 PETR4 17.3 17.29 17.3 1000 2013.12.16 12:03:04 PETR4 17.3 17.29 17.3 400 2013.12.16 12:03:12 PETR4 17.3 17.29 17.3 100 2013.12.16 12:03:17 PETR4 17.3 17.29 17.3 2900 2013.12.16 12:03:33 PETR4 17.3 17.29 17.3 1100 2013.12.16 12:03:40 PETR4 17.3 17.29 17.3 100 2013.12.16 12:03:45 PETR4 17.3 17.29 17.29 100 2013.12.16 12:03:45 PETR4 17.3 17.29 17.29 100 2013.12.16 12:03:46 PETR4 17.31 17.3 17.3 300 2013.12.16 12:03:47 PETR4 17.31 17.3 17.3 100 2013.12.16 12:03:47 PETR4 17.31 17.3 17.31 700 2013.12.16 12:03:48 PETR4 17.31 17.3 17.31 500 2013.12.16 12:03:48 PETR4 17.31 17.3 17.31 500 2013.12.16 12:03:48 PETR4 17.32 17.31 17.32 1700 2013.12.16 12:03:48 PETR4 17.32 17.31 17.32 1200 2013.12.16 12:03:48 PETR4 17.32 17.31 17.32 1400 2013.12.16 12:03:48 PETR4 17.33 17.32 17.32 3100 2013.12.16 12:03:51 PETR4 17.33 17.32 17.32 100 2013.12.16 12:03:54 PETR4 17.33 17.32 17.33 100 2013.12.16 12:04:00 PETR4 17.33 17.32 17.33 100 2013.12.16 12:04:00 PETR4 17.33 17.32 17.33 100 2013.12.16 12:04:03 PETR4 17.33 17.32 17.32 3000 2013.12.16 12:04:04 PETR4 17.34 17.32 17.33 100 2013.12.16 12:04:06 PETR4 17.34 17.33 17.33 100 2013.12.16 12:04:06 PETR4 17.34 17.33 17.33 200 2013.12.16 12:04:06 PETR4 17.34 17.32 17.33 1200 2013.12.16 12:04:07 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:04:07 PETR4 17.34 17.32 17.33 100 2013.12.16 12:04:09 PETR4 17.34 17.33 17.33 100 2013.12.16 12:04:10 PETR4 17.34 17.33 17.34 5400 2013.12.16 12:04:11 PETR4 17.34 17.33 17.34 4800 2013.12.16 12:04:12 PETR4 17.34 17.33 17.34 1100 2013.12.16 12:04:17 PETR4 17.34 17.33 17.33 2000 2013.12.16 12:04:17 PETR4 17.34 17.32 17.33 100 2013.12.16 12:04:17 PETR4 17.34 17.32 17.33 100 2013.12.16 12:04:18 PETR4 17.34 17.32 17.34 300 2013.12.16 12:04:19 PETR4 17.33 17.32 17.34 300 2013.12.16 12:04:26 PETR4 17.33 17.32 17.33 200 2013.12.16 12:04:36 PETR4 17.33 17.32 17.33 100 2013.12.16 12:04:37 PETR4 17.33 17.32 17.32 200 2013.12.16 12:04:41 PETR4 17.33 17.32 17.32 400 2013.12.16 12:04:49 PETR4 17.33 17.32 17.32 100 2013.12.16 12:04:51 PETR4 17.33 17.32 17.33 200 2013.12.16 12:04:54 PETR4 17.33 17.32 17.32 100 2013.12.16 12:04:54 PETR4 17.33 17.32 17.32 100 2013.12.16 12:04:57 PETR4 17.33 17.32 17.32 100 2013.12.16 12:04:58 PETR4 17.33 17.32 17.33 1000 2013.12.16 12:05:00 PETR4 17.33 17.32 17.32 100 2013.12.16 12:05:00 PETR4 17.33 17.32 17.32 100 2013.12.16 12:05:01 PETR4 17.33 17.32 17.32 100 2013.12.16 12:05:03 PETR4 17.33 17.32 17.33 200 2013.12.16 12:05:03 PETR4 17.32 17.31 17.32 2000 2013.12.16 12:05:03 PETR4 17.32 17.31 17.32 2800 2013.12.16 12:05:05 PETR4 17.32 17.31 17.32 200 2013.12.16 12:05:08 PETR4 17.32 17.31 17.32 900 2013.12.16 12:05:11 PETR4 17.32 17.31 17.31 700 2013.12.16 12:05:12 PETR4 17.32 17.3 17.31 100 2013.12.16 12:05:12 PETR4 17.32 17.3 17.31 100 2013.12.16 12:05:13 PETR4 17.31 17.3 17.31 100 2013.12.16 12:05:15 PETR4 17.31 17.3 17.31 100 2013.12.16 12:05:15 PETR4 17.31 17.3 17.31 100 2013.12.16 12:05:16 PETR4 17.32 17.3 17.31 100 2013.12.16 12:05:16 PETR4 17.31 17.3 17.31 100 2013.12.16 12:05:20 PETR4 17.31 17.3 17.31 100 2013.12.16 12:05:28 PETR4 17.32 17.3 17.31 2000 2013.12.16 12:05:28 PETR4 17.32 17.31 17.31 2000 2013.12.16 12:05:30 PETR4 17.32 17.3 17.32 100 2013.12.16 12:05:30 PETR4 17.32 17.3 17.32 100 2013.12.16 12:05:30 PETR4 17.32 17.31 17.32 100 2013.12.16 12:05:31 PETR4 17.32 17.31 17.31 1700 2013.12.16 12:05:32 PETR4 17.32 17.31 17.31 100 2013.12.16 12:05:34 PETR4 17.31 17.3 17.31 3200 2013.12.16 12:05:34 PETR4 17.32 17.31 17.31 1800 2013.12.16 12:05:34 PETR4 17.32 17.31 17.31 1800 2013.12.16 12:05:39 PETR4 17.32 17.31 17.31 100 2013.12.16 12:05:41 PETR4 17.31 17.3 17.31 3100 2013.12.16 12:05:41 PETR4 17.32 17.3 17.31 3100 2013.12.16 12:05:41 PETR4 17.32 17.3 17.31 3100 2013.12.16 12:05:41 PETR4 17.32 17.31 17.31 3100 2013.12.16 12:05:43 PETR4 17.31 17.3 17.31 5000 2013.12.16 12:05:43 PETR4 17.31 17.3 17.31 5000 2013.12.16 12:05:43 PETR4 17.31 17.3 17.31 5000 2013.12.16 12:05:43 PETR4 17.32 17.31 17.31 2000 2013.12.16 12:05:43 PETR4 17.32 17.31 17.31 2000 2013.12.16 12:05:48 PETR4 17.32 17.31 17.31 100 2013.12.16 12:05:50 PETR4 17.32 17.31 17.31 3400 2013.12.16 12:05:51 PETR4 17.32 17.3 17.3 1300 2013.12.16 12:05:51 PETR4 17.32 17.31 17.3 1300 2013.12.16 12:05:55 PETR4 17.32 17.3 17.3 200 2013.12.16 12:05:55 PETR4 17.32 17.31 17.3 200 2013.12.16 12:05:56 PETR4 17.32 17.31 17.31 100 2013.12.16 12:05:58 PETR4 17.32 17.31 17.31 200 2013.12.16 12:06:02 PETR4 17.32 17.3 17.3 900 2013.12.16 12:06:02 PETR4 17.32 17.31 17.3 900 2013.12.16 12:06:03 PETR4 17.32 17.31 17.31 5000 2013.12.16 12:06:05 PETR4 17.32 17.31 17.31 100 2013.12.16 12:06:05 PETR4 17.32 17.31 17.31 4700 2013.12.16 12:06:06 PETR4 17.32 17.3 17.31 300 2013.12.16 12:06:06 PETR4 17.31 17.3 17.31 300 2013.12.16 12:06:06 PETR4 17.32 17.31 17.31 300 2013.12.16 12:06:11 PETR4 17.32 17.31 17.31 200 2013.12.16 12:06:12 PETR4 17.32 17.31 17.31 100 2013.12.16 12:06:15 PETR4 17.32 17.31 17.31 100 2013.12.16 12:06:17 PETR4 17.32 17.31 17.31 4000 2013.12.16 12:06:18 PETR4 17.32 17.31 17.31 100 2013.12.16 12:06:19 PETR4 17.3 17.29 17.3 2500 2013.12.16 12:06:19 PETR4 17.3 17.29 17.3 1000 2013.12.16 12:06:19 PETR4 17.3 17.29 17.3 9200 2013.12.16 12:06:19 PETR4 17.3 17.29 17.3 9200 2013.12.16 12:06:19 PETR4 17.3 17.29 17.3 700 2013.12.16 12:06:19 PETR4 17.3 17.29 17.3 900 2013.12.16 12:06:29 PETR4 17.3 17.29 17.29 2300 2013.12.16 12:06:29 PETR4 17.3 17.28 17.29 500 2013.12.16 12:06:29 PETR4 17.3 17.28 17.29 500 2013.12.16 12:06:32 PETR4 17.29 17.28 17.29 500 2013.12.16 12:06:37 PETR4 17.29 17.28 17.29 500 2013.12.16 12:06:43 PETR4 17.28 17.27 17.28 1700 2013.12.16 12:06:43 PETR4 17.28 17.27 17.28 1700 2013.12.16 12:06:43 PETR4 17.28 17.26 17.27 200 2013.12.16 12:06:43 PETR4 17.28 17.27 17.27 2000 2013.12.16 12:06:43 PETR4 17.28 17.27 17.27 2000 2013.12.16 12:06:45 PETR4 17.28 17.27 17.28 100 2013.12.16 12:06:46 PETR4 17.28 17.27 17.27 400 2013.12.16 12:06:48 PETR4 17.28 17.27 17.28 4000 2013.12.16 12:06:51 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:06:51 PETR4 17.28 17.27 17.27 1400 2013.12.16 12:06:54 PETR4 17.27 17.26 17.27 600 2013.12.16 12:06:55 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:06:58 PETR4 17.27 17.25 17.27 2000 2013.12.16 12:06:58 PETR4 17.27 17.25 17.27 100 2013.12.16 12:07:00 PETR4 17.27 17.25 17.27 100 2013.12.16 12:07:00 PETR4 17.27 17.25 17.27 100 2013.12.16 12:07:00 PETR4 17.27 17.25 17.25 400 2013.12.16 12:07:00 PETR4 17.27 17.25 17.25 1000 2013.12.16 12:07:02 PETR4 17.27 17.25 17.26 100 2013.12.16 12:07:03 PETR4 17.27 17.25 17.27 1700 2013.12.16 12:07:04 PETR4 17.26 17.25 17.26 1500 2013.12.16 12:07:05 PETR4 17.26 17.25 17.26 1400 2013.12.16 12:07:05 PETR4 17.26 17.25 17.26 2000 2013.12.16 12:07:05 PETR4 17.27 17.25 17.26 100 2013.12.16 12:07:06 PETR4 17.27 17.26 17.26 100 2013.12.16 12:07:11 PETR4 17.27 17.26 17.26 100 2013.12.16 12:07:11 PETR4 17.27 17.26 17.27 400 2013.12.16 12:07:14 PETR4 17.27 17.26 17.26 100 2013.12.16 12:07:15 PETR4 17.27 17.26 17.27 100 2013.12.16 12:07:30 PETR4 17.27 17.26 17.26 100 2013.12.16 12:07:32 PETR4 17.26 17.25 17.26 100 2013.12.16 12:07:32 PETR4 17.26 17.25 17.26 100 2013.12.16 12:07:32 PETR4 17.26 17.25 17.26 200 2013.12.16 12:07:34 PETR4 17.26 17.25 17.25 100 2013.12.16 12:07:36 PETR4 17.26 17.25 17.25 300 2013.12.16 12:07:39 PETR4 17.26 17.25 17.25 100 2013.12.16 12:07:42 PETR4 17.26 17.25 17.25 100 2013.12.16 12:07:45 PETR4 17.26 17.25 17.26 100 2013.12.16 12:07:45 PETR4 17.26 17.25 17.26 500 2013.12.16 12:07:45 PETR4 17.26 17.25 17.25 100 2013.12.16 12:07:53 PETR4 17.26 17.25 17.25 100 2013.12.16 12:07:54 PETR4 17.26 17.25 17.25 100 2013.12.16 12:07:57 PETR4 17.26 17.25 17.25 200 2013.12.16 12:07:58 PETR4 17.26 17.25 17.25 100 2013.12.16 12:08:00 PETR4 17.26 17.25 17.26 200 2013.12.16 12:08:04 PETR4 17.26 17.25 17.26 600 2013.12.16 12:08:11 PETR4 17.26 17.25 17.26 100 2013.12.16 12:08:31 PETR4 17.26 17.25 17.26 100 2013.12.16 12:08:34 PETR4 17.27 17.26 17.26 400 2013.12.16 12:08:34 PETR4 17.27 17.26 17.26 400 2013.12.16 12:08:34 PETR4 17.27 17.26 17.26 200 2013.12.16 12:08:35 PETR4 17.27 17.26 17.26 100 2013.12.16 12:08:40 PETR4 17.27 17.26 17.26 5000 2013.12.16 12:08:43 PETR4 17.27 17.26 17.26 100 2013.12.16 12:08:45 PETR4 17.26 17.25 17.26 100 2013.12.16 12:08:45 PETR4 17.26 17.25 17.26 100 2013.12.16 12:08:45 PETR4 17.26 17.25 17.25 100 2013.12.16 12:08:51 PETR4 17.26 17.25 17.25 100 2013.12.16 12:08:52 PETR4 17.26 17.25 17.25 100 2013.12.16 12:09:00 PETR4 17.26 17.25 17.25 100 2013.12.16 12:09:01 PETR4 17.26 17.25 17.25 100 2013.12.16 12:09:01 PETR4 17.27 17.25 17.26 200 2013.12.16 12:09:01 PETR4 17.27 17.25 17.26 200 2013.12.16 12:09:02 PETR4 17.26 17.25 17.26 200 2013.12.16 12:09:02 PETR4 17.27 17.25 17.26 200 2013.12.16 12:09:07 PETR4 17.26 17.25 17.26 200 2013.12.16 12:09:22 PETR4 17.26 17.25 17.25 3100 2013.12.16 12:09:22 PETR4 17.26 17.25 17.26 3000 2013.12.16 12:09:36 PETR4 17.27 17.25 17.26 100 2013.12.16 12:09:36 PETR4 17.27 17.25 17.26 400 2013.12.16 12:09:36 PETR4 17.27 17.25 17.26 400 2013.12.16 12:09:36 PETR4 17.27 17.26 17.26 400 2013.12.16 12:09:36 PETR4 17.27 17.26 17.27 1000 2013.12.16 12:09:36 PETR4 17.27 17.26 17.27 2500 2013.12.16 12:09:36 PETR4 17.27 17.26 17.27 100 2013.12.16 12:09:36 PETR4 17.29 17.26 17.27 100 2013.12.16 12:09:36 PETR4 17.29 17.26 17.26 100 2013.12.16 12:09:36 PETR4 17.29 17.26 17.29 600 2013.12.16 12:09:36 PETR4 17.28 17.26 17.29 600 2013.12.16 12:09:36 PETR4 17.28 17.27 17.29 600 2013.12.16 12:09:36 PETR4 17.29 17.27 17.29 600 2013.12.16 12:09:44 PETR4 17.29 17.27 17.29 3000 2013.12.16 12:09:54 PETR4 17.29 17.28 17.29 3000 2013.12.16 12:09:59 PETR4 17.29 17.28 17.28 2900 2013.12.16 12:10:00 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:01 PETR4 17.29 17.28 17.29 100 2013.12.16 12:10:02 PETR4 17.29 17.28 17.28 300 2013.12.16 12:10:07 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:07 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:14 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:19 PETR4 17.29 17.28 17.28 5000 2013.12.16 12:10:24 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:30 PETR4 17.29 17.28 17.28 3000 2013.12.16 12:10:32 PETR4 17.29 17.28 17.28 300 2013.12.16 12:10:32 PETR4 17.29 17.28 17.29 100 2013.12.16 12:10:33 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:40 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:46 PETR4 17.29 17.28 17.29 200 2013.12.16 12:10:49 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:52 PETR4 17.29 17.28 17.28 100 2013.12.16 12:10:56 PETR4 17.29 17.28 17.28 100 2013.12.16 12:11:02 PETR4 17.29 17.27 17.28 100 2013.12.16 12:11:02 PETR4 17.28 17.27 17.28 200 2013.12.16 12:11:02 PETR4 17.28 17.27 17.28 200 2013.12.16 12:11:02 PETR4 17.28 17.27 17.28 1100 2013.12.16 12:11:02 PETR4 17.29 17.27 17.29 400 2013.12.16 12:11:02 PETR4 17.29 17.27 17.29 400 2013.12.16 12:11:02 PETR4 17.28 17.27 17.29 400 2013.12.16 12:11:06 PETR4 17.28 17.27 17.27 100 2013.12.16 12:11:07 PETR4 17.28 17.27 17.27 100 2013.12.16 12:11:10 PETR4 17.28 17.27 17.28 100 2013.12.16 12:11:15 PETR4 17.28 17.27 17.27 600 2013.12.16 12:11:15 PETR4 17.28 17.27 17.27 100 2013.12.16 12:11:18 PETR4 17.28 17.27 17.27 100 2013.12.16 12:11:21 PETR4 17.28 17.27 17.27 100 2013.12.16 12:11:22 PETR4 17.28 17.27 17.27 100 2013.12.16 12:11:27 PETR4 17.28 17.27 17.27 600 2013.12.16 12:11:27 PETR4 17.28 17.27 17.27 600 2013.12.16 12:11:29 PETR4 17.29 17.27 17.28 100 2013.12.16 12:11:29 PETR4 17.29 17.27 17.28 100 2013.12.16 12:11:29 PETR4 17.29 17.27 17.28 100 2013.12.16 12:11:29 PETR4 17.28 17.27 17.28 100 2013.12.16 12:11:30 PETR4 17.29 17.27 17.28 100 2013.12.16 12:11:31 PETR4 17.29 17.28 17.28 100 2013.12.16 12:11:36 PETR4 17.29 17.28 17.29 100 2013.12.16 12:11:42 PETR4 17.29 17.28 17.28 2000 2013.12.16 12:11:44 PETR4 17.29 17.28 17.29 700 2013.12.16 12:11:44 PETR4 17.29 17.28 17.29 500 2013.12.16 12:11:45 PETR4 17.29 17.28 17.28 100 2013.12.16 12:11:48 PETR4 17.29 17.28 17.28 100 2013.12.16 12:11:55 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:04 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:11 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:19 PETR4 17.29 17.28 17.28 500 2013.12.16 12:12:19 PETR4 17.29 17.28 17.28 2200 2013.12.16 12:12:20 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:28 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:34 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:37 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:39 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:45 PETR4 17.29 17.28 17.28 100 2013.12.16 12:12:50 PETR4 17.29 17.28 17.29 100 2013.12.16 12:12:52 PETR4 17.29 17.27 17.29 100 2013.12.16 12:12:52 PETR4 17.28 17.27 17.28 4300 2013.12.16 12:12:52 PETR4 17.28 17.27 17.28 100 2013.12.16 12:12:52 PETR4 17.28 17.27 17.28 100 2013.12.16 12:12:52 PETR4 17.28 17.27 17.28 300 2013.12.16 12:12:52 PETR4 17.28 17.27 17.27 200 2013.12.16 12:12:52 PETR4 17.29 17.27 17.28 2000 2013.12.16 12:12:52 PETR4 17.29 17.27 17.28 3000 2013.12.16 12:12:52 PETR4 17.29 17.27 17.28 3000 2013.12.16 12:12:52 PETR4 17.29 17.27 17.28 3000 2013.12.16 12:12:54 PETR4 17.28 17.27 17.28 3000 2013.12.16 12:12:56 PETR4 17.28 17.27 17.27 100 2013.12.16 12:12:57 PETR4 17.28 17.27 17.27 100 2013.12.16 12:13:00 PETR4 17.28 17.27 17.28 100 2013.12.16 12:13:00 PETR4 17.28 17.27 17.28 100 2013.12.16 12:13:09 PETR4 17.28 17.27 17.27 100 2013.12.16 12:13:10 PETR4 17.28 17.27 17.27 100 2013.12.16 12:13:10 PETR4 17.28 17.26 17.27 100 2013.12.16 12:13:10 PETR4 17.28 17.27 17.27 100 2013.12.16 12:13:11 PETR4 17.27 17.26 17.27 100 2013.12.16 12:13:12 PETR4 17.28 17.26 17.27 100 2013.12.16 12:13:13 PETR4 17.28 17.26 17.26 100 2013.12.16 12:13:18 PETR4 17.27 17.26 17.26 100 2013.12.16 12:13:20 PETR4 17.27 17.26 17.27 100 2013.12.16 12:13:20 PETR4 17.28 17.26 17.27 100 2013.12.16 12:13:22 PETR4 17.28 17.26 17.26 1800 2013.12.16 12:13:26 PETR4 17.28 17.26 17.26 1500 2013.12.16 12:13:27 PETR4 17.27 17.26 17.26 1500 2013.12.16 12:13:30 PETR4 17.27 17.26 17.27 100 2013.12.16 12:13:33 PETR4 17.28 17.26 17.28 100 2013.12.16 12:13:40 PETR4 17.28 17.26 17.26 100 2013.12.16 12:13:43 PETR4 17.27 17.26 17.26 100 2013.12.16 12:13:45 PETR4 17.27 17.26 17.26 100 2013.12.16 12:13:52 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:02 PETR4 17.28 17.27 17.27 400 2013.12.16 12:14:08 PETR4 17.28 17.27 17.27 100 2013.12.16 12:14:10 PETR4 17.27 17.26 17.27 9400 2013.12.16 12:14:14 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:18 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:19 PETR4 17.27 17.26 17.26 1800 2013.12.16 12:14:19 PETR4 17.27 17.26 17.26 1800 2013.12.16 12:14:25 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:31 PETR4 17.27 17.26 17.27 100 2013.12.16 12:14:31 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:34 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:42 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:50 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:58 PETR4 17.27 17.26 17.26 100 2013.12.16 12:14:59 PETR4 17.27 17.26 17.26 900 2013.12.16 12:15:00 PETR4 17.27 17.26 17.26 100 2013.12.16 12:15:05 PETR4 17.27 17.26 17.27 100 2013.12.16 12:15:12 PETR4 17.27 17.26 17.26 100 2013.12.16 12:15:14 PETR4 17.27 17.26 17.26 100 2013.12.16 12:15:16 PETR4 17.27 17.26 17.26 100 2013.12.16 12:15:16 PETR4 17.27 17.26 17.27 100 2013.12.16 12:15:17 PETR4 17.27 17.26 17.27 100 2013.12.16 12:15:20 PETR4 17.27 17.26 17.27 100 2013.12.16 12:15:21 PETR4 17.28 17.26 17.27 100 2013.12.16 12:15:21 PETR4 17.28 17.26 17.27 100 2013.12.16 12:15:24 PETR4 17.27 17.26 17.27 100 2013.12.16 12:15:26 PETR4 17.28 17.26 17.27 800 2013.12.16 12:15:26 PETR4 17.28 17.26 17.27 300 2013.12.16 12:15:31 PETR4 17.28 17.26 17.27 100 2013.12.16 12:15:31 PETR4 17.28 17.26 17.27 100 2013.12.16 12:15:31 PETR4 17.28 17.27 17.27 100 2013.12.16 12:15:32 PETR4 17.28 17.26 17.27 600 2013.12.16 12:15:36 PETR4 17.28 17.26 17.28 100 2013.12.16 12:15:38 PETR4 17.27 17.26 17.28 100 2013.12.16 12:15:57 PETR4 17.27 17.26 17.26 700 2013.12.16 12:16:00 PETR4 17.27 17.26 17.26 300 2013.12.16 12:16:01 PETR4 17.27 17.26 17.27 100 2013.12.16 12:16:07 PETR4 17.27 17.26 17.26 1000 2013.12.16 12:16:09 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:11 PETR4 17.27 17.26 17.27 200 2013.12.16 12:16:12 PETR4 17.27 17.26 17.27 100 2013.12.16 12:16:15 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:18 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:23 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:26 PETR4 17.27 17.26 17.27 3000 2013.12.16 12:16:26 PETR4 17.27 17.26 17.27 100 2013.12.16 12:16:27 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:30 PETR4 17.27 17.26 17.26 1400 2013.12.16 12:16:31 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:39 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:43 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:48 PETR4 17.27 17.26 17.26 100 2013.12.16 12:16:55 PETR4 17.27 17.26 17.27 200 2013.12.16 12:17:11 PETR4 17.27 17.26 17.27 1600 2013.12.16 12:17:19 PETR4 17.27 17.26 17.26 1000 2013.12.16 12:17:19 PETR4 17.27 17.26 17.26 1900 2013.12.16 12:17:21 PETR4 17.27 17.26 17.26 300 2013.12.16 12:17:21 PETR4 17.27 17.26 17.26 4400 2013.12.16 12:17:30 PETR4 17.27 17.26 17.26 100 2013.12.16 12:17:30 PETR4 17.27 17.26 17.26 100 2013.12.16 12:17:31 PETR4 17.27 17.26 17.27 100 2013.12.16 12:17:40 PETR4 17.27 17.26 17.26 400 2013.12.16 12:17:41 PETR4 17.28 17.26 17.27 100 2013.12.16 12:17:44 PETR4 17.27 17.26 17.26 2000 2013.12.16 12:17:45 PETR4 17.28 17.27 17.27 100 2013.12.16 12:17:45 PETR4 17.28 17.27 17.27 100 2013.12.16 12:17:50 PETR4 17.28 17.27 17.28 100 2013.12.16 12:17:51 PETR4 17.28 17.27 17.27 200 2013.12.16 12:17:52 PETR4 17.28 17.27 17.27 200 2013.12.16 12:17:54 PETR4 17.28 17.27 17.27 100 2013.12.16 12:18:03 PETR4 17.28 17.27 17.27 100 2013.12.16 12:18:11 PETR4 17.28 17.26 17.27 100 2013.12.16 12:18:11 PETR4 17.28 17.26 17.27 100 2013.12.16 12:18:11 PETR4 17.27 17.26 17.27 100 2013.12.16 12:18:11 PETR4 17.27 17.26 17.27 1700 2013.12.16 12:18:11 PETR4 17.27 17.26 17.27 1700 2013.12.16 12:18:12 PETR4 17.27 17.26 17.26 8100 2013.12.16 12:18:12 PETR4 17.27 17.25 17.26 400 2013.12.16 12:18:12 PETR4 17.27 17.25 17.26 200 2013.12.16 12:18:12 PETR4 17.27 17.25 17.26 200 2013.12.16 12:18:15 PETR4 17.27 17.26 17.26 200 2013.12.16 12:18:18 PETR4 17.27 17.25 17.26 100 2013.12.16 12:18:20 PETR4 17.27 17.26 17.26 100 2013.12.16 12:18:27 PETR4 17.27 17.26 17.26 100 2013.12.16 12:18:36 PETR4 17.27 17.26 17.26 100 2013.12.16 12:18:37 PETR4 17.26 17.25 17.26 100 2013.12.16 12:18:39 PETR4 17.26 17.25 17.26 100 2013.12.16 12:18:39 PETR4 17.26 17.25 17.26 1200 2013.12.16 12:18:41 PETR4 17.26 17.25 17.26 100 2013.12.16 12:18:44 PETR4 17.27 17.25 17.26 500 2013.12.16 12:18:44 PETR4 17.27 17.25 17.26 100 2013.12.16 12:18:46 PETR4 17.27 17.25 17.25 100 2013.12.16 12:18:53 PETR4 17.26 17.25 17.25 100 2013.12.16 12:18:54 PETR4 17.26 17.25 17.25 100 2013.12.16 12:18:59 PETR4 17.26 17.25 17.25 100 2013.12.16 12:19:00 PETR4 17.26 17.25 17.26 100 2013.12.16 12:19:10 PETR4 17.26 17.25 17.26 100 2013.12.16 12:19:10 PETR4 17.26 17.25 17.26 100 2013.12.16 12:19:20 PETR4 17.27 17.26 17.26 300 2013.12.16 12:19:23 PETR4 17.28 17.27 17.27 2000 2013.12.16 12:19:25 PETR4 17.28 17.27 17.27 100 2013.12.16 12:19:28 PETR4 17.28 17.27 17.27 1600 2013.12.16 12:19:28 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:19:28 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:19:28 PETR4 17.27 17.26 17.27 200 2013.12.16 12:19:36 PETR4 17.27 17.26 17.27 100 2013.12.16 12:19:50 PETR4 17.27 17.26 17.27 100 2013.12.16 12:20:00 PETR4 17.27 17.26 17.26 500 2013.12.16 12:20:00 PETR4 17.27 17.26 17.26 100 2013.12.16 12:20:02 PETR4 17.27 17.26 17.26 400 2013.12.16 12:20:06 PETR4 17.27 17.26 17.26 100 2013.12.16 12:20:08 PETR4 17.27 17.26 17.26 100 2013.12.16 12:20:16 PETR4 17.27 17.26 17.26 100 2013.12.16 12:20:17 PETR4 17.27 17.26 17.26 100 2013.12.16 12:20:25 PETR4 17.27 17.26 17.26 100 2013.12.16 12:20:25 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:20:29 PETR4 17.27 17.26 17.26 1000 2013.12.16 12:20:29 PETR4 17.27 17.26 17.26 600 2013.12.16 12:20:29 PETR4 17.27 17.26 17.27 100 2013.12.16 12:20:50 PETR4 17.27 17.25 17.26 1900 2013.12.16 12:20:50 PETR4 17.27 17.25 17.26 1900 2013.12.16 12:20:50 PETR4 17.27 17.25 17.26 100 2013.12.16 12:20:50 PETR4 17.27 17.26 17.26 100 2013.12.16 12:20:53 PETR4 17.27 17.26 17.26 300 2013.12.16 12:20:57 PETR4 17.27 17.26 17.26 100 2013.12.16 12:20:58 PETR4 17.26 17.25 17.26 100 2013.12.16 12:20:59 PETR4 17.26 17.25 17.26 400 2013.12.16 12:20:59 PETR4 17.27 17.25 17.26 500 2013.12.16 12:21:00 PETR4 17.27 17.26 17.26 500 2013.12.16 12:21:06 PETR4 17.27 17.26 17.26 100 2013.12.16 12:21:10 PETR4 17.27 17.25 17.26 100 2013.12.16 12:21:10 PETR4 17.27 17.25 17.26 100 2013.12.16 12:21:10 PETR4 17.27 17.26 17.26 100 2013.12.16 12:21:14 PETR4 17.27 17.25 17.26 100 2013.12.16 12:21:15 PETR4 17.27 17.25 17.25 100 2013.12.16 12:21:18 PETR4 17.26 17.25 17.25 100 2013.12.16 12:21:18 PETR4 17.27 17.25 17.26 2000 2013.12.16 12:21:22 PETR4 17.26 17.25 17.26 2000 2013.12.16 12:21:23 PETR4 17.27 17.25 17.26 100 2013.12.16 12:21:31 PETR4 17.27 17.25 17.26 100 2013.12.16 12:21:31 PETR4 17.27 17.25 17.26 100 2013.12.16 12:21:34 PETR4 17.27 17.26 17.26 100 2013.12.16 12:21:38 PETR4 17.27 17.26 17.26 2000 2013.12.16 12:21:39 PETR4 17.27 17.26 17.26 100 2013.12.16 12:21:48 PETR4 17.27 17.26 17.26 100 2013.12.16 12:21:51 PETR4 17.27 17.26 17.26 100 2013.12.16 12:21:56 PETR4 17.27 17.26 17.26 100 2013.12.16 12:21:56 PETR4 17.27 17.26 17.26 100 2013.12.16 12:21:59 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:00 PETR4 17.27 17.26 17.27 100 2013.12.16 12:22:06 PETR4 17.26 17.25 17.26 300 2013.12.16 12:22:06 PETR4 17.26 17.25 17.26 300 2013.12.16 12:22:06 PETR4 17.27 17.25 17.26 100 2013.12.16 12:22:06 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:09 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:14 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:21 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:23 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:29 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:30 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:34 PETR4 17.27 17.25 17.26 1600 2013.12.16 12:22:34 PETR4 17.27 17.25 17.26 1600 2013.12.16 12:22:34 PETR4 17.27 17.26 17.26 1600 2013.12.16 12:22:36 PETR4 17.27 17.26 17.26 1700 2013.12.16 12:22:38 PETR4 17.27 17.26 17.26 100 2013.12.16 12:22:39 PETR4 17.28 17.26 17.27 3000 2013.12.16 12:22:39 PETR4 17.28 17.26 17.27 100 2013.12.16 12:22:44 PETR4 17.28 17.26 17.28 600 2013.12.16 12:22:47 PETR4 17.27 17.26 17.28 600 2013.12.16 12:22:47 PETR4 17.28 17.26 17.27 5000 2013.12.16 12:22:49 PETR4 17.27 17.26 17.27 5000 2013.12.16 12:22:49 PETR4 17.27 17.26 17.27 100 2013.12.16 12:22:49 PETR4 17.28 17.26 17.27 100 2013.12.16 12:22:55 PETR4 17.28 17.27 17.27 100 2013.12.16 12:22:55 PETR4 17.28 17.27 17.27 100 2013.12.16 12:23:03 PETR4 17.28 17.27 17.27 100 2013.12.16 12:23:03 PETR4 17.28 17.27 17.27 1700 2013.12.16 12:23:11 PETR4 17.28 17.27 17.27 100 2013.12.16 12:23:20 PETR4 17.28 17.27 17.27 100 2013.12.16 12:23:28 PETR4 17.28 17.27 17.27 100 2013.12.16 12:23:30 PETR4 17.28 17.27 17.28 100 2013.12.16 12:23:43 PETR4 17.27 17.26 17.27 200 2013.12.16 12:23:43 PETR4 17.28 17.27 17.27 100 2013.12.16 12:23:45 PETR4 17.28 17.27 17.27 100 2013.12.16 12:23:45 PETR4 17.27 17.26 17.27 100 2013.12.16 12:23:46 PETR4 17.28 17.26 17.27 100 2013.12.16 12:23:51 PETR4 17.28 17.27 17.27 100 2013.12.16 12:23:53 PETR4 17.28 17.26 17.27 100 2013.12.16 12:23:53 PETR4 17.27 17.26 17.27 100 2013.12.16 12:23:55 PETR4 17.27 17.26 17.27 100 2013.12.16 12:24:03 PETR4 17.27 17.26 17.27 500 2013.12.16 12:24:04 PETR4 17.27 17.26 17.26 100 2013.12.16 12:24:06 PETR4 17.27 17.26 17.26 100 2013.12.16 12:24:07 PETR4 17.28 17.27 17.27 100 2013.12.16 12:24:10 PETR4 17.28 17.27 17.27 100 2013.12.16 12:24:15 PETR4 17.28 17.27 17.27 200 2013.12.16 12:24:19 PETR4 17.28 17.27 17.27 100 2013.12.16 12:24:26 PETR4 17.27 17.26 17.27 300 2013.12.16 12:24:26 PETR4 17.27 17.26 17.27 400 2013.12.16 12:24:45 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:25:00 PETR4 17.27 17.26 17.27 100 2013.12.16 12:25:00 PETR4 17.27 17.26 17.26 100 2013.12.16 12:25:03 PETR4 17.27 17.26 17.26 500 2013.12.16 12:25:04 PETR4 17.27 17.26 17.26 500 2013.12.16 12:25:08 PETR4 17.27 17.26 17.26 100 2013.12.16 12:25:15 PETR4 17.27 17.26 17.27 1200 2013.12.16 12:25:19 PETR4 17.27 17.26 17.26 100 2013.12.16 12:25:22 PETR4 17.27 17.26 17.26 100 2013.12.16 12:25:26 PETR4 17.27 17.26 17.26 100 2013.12.16 12:25:31 PETR4 17.27 17.26 17.27 1100 2013.12.16 12:25:32 PETR4 17.27 17.26 17.27 1100 2013.12.16 12:25:32 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:25:32 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:25:32 PETR4 17.28 17.26 17.27 900 2013.12.16 12:25:32 PETR4 17.27 17.26 17.27 900 2013.12.16 12:25:32 PETR4 17.28 17.26 17.27 2000 2013.12.16 12:25:33 PETR4 17.27 17.26 17.27 2000 2013.12.16 12:25:34 PETR4 17.28 17.26 17.27 100 2013.12.16 12:25:34 PETR4 17.28 17.27 17.27 100 2013.12.16 12:25:41 PETR4 17.28 17.27 17.27 100 2013.12.16 12:25:50 PETR4 17.28 17.27 17.27 100 2013.12.16 12:25:53 PETR4 17.28 17.26 17.26 1100 2013.12.16 12:25:53 PETR4 17.28 17.26 17.27 400 2013.12.16 12:25:55 PETR4 17.28 17.26 17.28 100 2013.12.16 12:26:16 PETR4 17.28 17.26 17.26 100 2013.12.16 12:26:18 PETR4 17.27 17.26 17.26 100 2013.12.16 12:26:20 PETR4 17.27 17.26 17.27 200 2013.12.16 12:26:20 PETR4 17.28 17.26 17.27 200 2013.12.16 12:26:21 PETR4 17.27 17.26 17.27 200 2013.12.16 12:26:31 PETR4 17.27 17.26 17.27 100 2013.12.16 12:26:36 PETR4 17.27 17.26 17.26 100 2013.12.16 12:26:38 PETR4 17.27 17.26 17.26 300 2013.12.16 12:26:41 PETR4 17.27 17.26 17.26 100 2013.12.16 12:26:41 PETR4 17.27 17.26 17.26 1300 2013.12.16 12:26:49 PETR4 17.27 17.26 17.26 100 2013.12.16 12:26:54 PETR4 17.27 17.25 17.26 100 2013.12.16 12:26:54 PETR4 17.27 17.25 17.26 400 2013.12.16 12:26:54 PETR4 17.27 17.25 17.26 400 2013.12.16 12:26:57 PETR4 17.27 17.26 17.26 400 2013.12.16 12:26:57 PETR4 17.27 17.26 17.26 100 2013.12.16 12:27:03 PETR4 17.27 17.26 17.26 100 2013.12.16 12:27:06 PETR4 17.27 17.26 17.26 100 2013.12.16 12:27:12 PETR4 17.27 17.26 17.27 1200 2013.12.16 12:27:13 PETR4 17.27 17.26 17.27 300 2013.12.16 12:27:21 PETR4 17.27 17.26 17.26 2000 2013.12.16 12:27:23 PETR4 17.27 17.26 17.26 200 2013.12.16 12:27:23 PETR4 17.27 17.26 17.27 500 2013.12.16 12:27:23 PETR4 17.27 17.26 17.26 100 2013.12.16 12:27:28 PETR4 17.27 17.26 17.27 200 2013.12.16 12:27:29 PETR4 17.27 17.26 17.27 1000 2013.12.16 12:27:30 PETR4 17.27 17.26 17.26 100 2013.12.16 12:27:31 PETR4 17.27 17.26 17.27 100 2013.12.16 12:27:31 PETR4 17.28 17.26 17.27 100 2013.12.16 12:27:35 PETR4 17.28 17.26 17.28 500 2013.12.16 12:27:50 PETR4 17.28 17.26 17.28 100 2013.12.16 12:27:51 PETR4 17.27 17.26 17.28 100 2013.12.16 12:27:52 PETR4 17.28 17.26 17.27 100 2013.12.16 12:27:55 PETR4 17.27 17.26 17.27 100 2013.12.16 12:27:55 PETR4 17.28 17.26 17.27 100 2013.12.16 12:27:55 PETR4 17.28 17.26 17.27 300 2013.12.16 12:27:57 PETR4 17.28 17.27 17.27 300 2013.12.16 12:27:57 PETR4 17.28 17.27 17.27 500 2013.12.16 12:27:59 PETR4 17.28 17.27 17.28 700 2013.12.16 12:28:01 PETR4 17.28 17.27 17.28 100 2013.12.16 12:28:01 PETR4 17.28 17.27 17.28 1100 2013.12.16 12:28:16 PETR4 17.28 17.27 17.28 200 2013.12.16 12:28:16 PETR4 17.28 17.27 17.28 200 2013.12.16 12:28:22 PETR4 17.28 17.27 17.28 100 2013.12.16 12:28:22 PETR4 17.28 17.27 17.27 400 2013.12.16 12:28:23 PETR4 17.28 17.27 17.28 1200 2013.12.16 12:28:24 PETR4 17.28 17.27 17.28 1200 2013.12.16 12:28:25 PETR4 17.28 17.27 17.28 1100 2013.12.16 12:28:26 PETR4 17.28 17.27 17.28 1100 2013.12.16 12:28:26 PETR4 17.28 17.27 17.28 1100 2013.12.16 12:28:26 PETR4 17.28 17.27 17.28 1200 2013.12.16 12:28:27 PETR4 17.28 17.27 17.28 1000 2013.12.16 12:28:27 PETR4 17.28 17.27 17.28 1100 2013.12.16 12:28:27 PETR4 17.28 17.27 17.28 1200 2013.12.16 12:28:28 PETR4 17.28 17.27 17.28 200 2013.12.16 12:28:29 PETR4 17.28 17.27 17.28 1100 2013.12.16 12:28:30 PETR4 17.28 17.27 17.28 200 2013.12.16 12:28:31 PETR4 17.29 17.27 17.29 1200 2013.12.16 12:28:31 PETR4 17.29 17.27 17.29 1200 2013.12.16 12:28:32 PETR4 17.29 17.27 17.29 3000 2013.12.16 12:28:34 PETR4 17.29 17.28 17.29 3000 2013.12.16 12:28:34 PETR4 17.28 17.27 17.28 300 2013.12.16 12:28:34 PETR4 17.28 17.27 17.28 100 2013.12.16 12:28:35 PETR4 17.28 17.27 17.28 400 2013.12.16 12:28:35 PETR4 17.29 17.27 17.28 400 2013.12.16 12:28:35 PETR4 17.29 17.28 17.28 400 2013.12.16 12:28:37 PETR4 17.29 17.28 17.28 100 2013.12.16 12:28:37 PETR4 17.28 17.27 17.28 100 2013.12.16 12:28:37 PETR4 17.28 17.27 17.28 400 2013.12.16 12:28:40 PETR4 17.28 17.27 17.28 200 2013.12.16 12:28:40 PETR4 17.28 17.27 17.28 2000 2013.12.16 12:28:42 PETR4 17.29 17.28 17.28 400 2013.12.16 12:28:45 PETR4 17.29 17.28 17.28 100 2013.12.16 12:28:45 PETR4 17.29 17.28 17.28 100 2013.12.16 12:28:49 PETR4 17.28 17.27 17.28 200 2013.12.16 12:28:49 PETR4 17.28 17.27 17.28 100 2013.12.16 12:28:49 PETR4 17.29 17.27 17.28 100 2013.12.16 12:28:49 PETR4 17.29 17.27 17.28 100 2013.12.16 12:28:54 PETR4 17.28 17.27 17.28 100 2013.12.16 12:28:55 PETR4 17.29 17.27 17.28 100 2013.12.16 12:28:58 PETR4 17.28 17.27 17.28 100 2013.12.16 12:28:59 PETR4 17.29 17.27 17.28 3000 2013.12.16 12:29:02 PETR4 17.29 17.27 17.27 500 2013.12.16 12:29:02 PETR4 17.28 17.27 17.27 500 2013.12.16 12:29:02 PETR4 17.29 17.27 17.28 100 2013.12.16 12:29:08 PETR4 17.28 17.27 17.28 100 2013.12.16 12:29:08 PETR4 17.29 17.27 17.28 100 2013.12.16 12:29:10 PETR4 17.28 17.27 17.28 100 2013.12.16 12:29:14 PETR4 17.28 17.27 17.28 500 2013.12.16 12:29:28 PETR4 17.28 17.27 17.28 200 2013.12.16 12:29:28 PETR4 17.29 17.27 17.28 100 2013.12.16 12:29:28 PETR4 17.29 17.27 17.28 100 2013.12.16 12:29:30 PETR4 17.29 17.27 17.29 100 2013.12.16 12:29:33 PETR4 17.29 17.27 17.29 1100 2013.12.16 12:29:36 PETR4 17.29 17.27 17.29 1100 2013.12.16 12:29:40 PETR4 17.29 17.28 17.29 1100 2013.12.16 12:29:45 PETR4 17.28 17.27 17.28 100 2013.12.16 12:29:45 PETR4 17.28 17.27 17.28 100 2013.12.16 12:29:45 PETR4 17.28 17.27 17.28 100 2013.12.16 12:29:45 PETR4 17.28 17.27 17.28 300 2013.12.16 12:29:58 PETR4 17.28 17.27 17.27 300 2013.12.16 12:30:00 PETR4 17.28 17.27 17.27 300 2013.12.16 12:30:00 PETR4 17.28 17.27 17.27 100 2013.12.16 12:30:01 PETR4 17.28 17.27 17.27 100 2013.12.16 12:30:01 PETR4 17.28 17.27 17.27 100 2013.12.16 12:30:02 PETR4 17.28 17.27 17.27 100 2013.12.16 12:30:02 PETR4 17.28 17.27 17.27 2000 2013.12.16 12:30:02 PETR4 17.28 17.26 17.27 100 2013.12.16 12:30:03 PETR4 17.28 17.26 17.28 1200 2013.12.16 12:30:04 PETR4 17.28 17.26 17.26 1000 2013.12.16 12:30:04 PETR4 17.28 17.27 17.26 1000 2013.12.16 12:30:04 PETR4 17.28 17.27 17.27 400 2013.12.16 12:30:05 PETR4 17.28 17.27 17.27 700 2013.12.16 12:30:06 PETR4 17.28 17.27 17.28 400 2013.12.16 12:30:09 PETR4 17.28 17.26 17.27 100 2013.12.16 12:30:09 PETR4 17.28 17.26 17.27 100 2013.12.16 12:30:09 PETR4 17.27 17.26 17.27 100 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 100 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 300 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 200 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 300 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 300 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 1100 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 1100 2013.12.16 12:30:09 PETR4 17.27 17.26 17.27 100 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 200 2013.12.16 12:30:09 PETR4 17.27 17.26 17.26 200 2013.12.16 12:30:09 PETR4 17.27 17.26 17.27 100 2013.12.16 12:30:09 PETR4 17.27 17.26 17.27 300 2013.12.16 12:30:10 PETR4 17.27 17.26 17.27 100 2013.12.16 12:30:11 PETR4 17.27 17.26 17.26 1400 2013.12.16 12:30:11 PETR4 17.27 17.26 17.26 4100 2013.12.16 12:30:11 PETR4 17.27 17.26 17.26 100 2013.12.16 12:30:11 PETR4 17.27 17.26 17.26 1200 2013.12.16 12:30:11 PETR4 17.27 17.26 17.26 1200 2013.12.16 12:30:11 PETR4 17.27 17.26 17.27 100 2013.12.16 12:30:11 PETR4 17.27 17.26 17.27 200 2013.12.16 12:30:11 PETR4 17.27 17.26 17.27 200 2013.12.16 12:30:12 PETR4 17.28 17.26 17.27 2000 2013.12.16 12:30:12 PETR4 17.28 17.26 17.28 200 2013.12.16 12:30:12 PETR4 17.28 17.26 17.28 200 2013.12.16 12:30:13 PETR4 17.28 17.26 17.28 600 2013.12.16 12:30:13 PETR4 17.28 17.26 17.28 600 2013.12.16 12:30:13 PETR4 17.28 17.26 17.28 600 2013.12.16 12:30:13 PETR4 17.28 17.26 17.28 1200 2013.12.16 12:30:13 PETR4 17.29 17.26 17.28 1200 2013.12.16 12:30:13 PETR4 17.28 17.26 17.28 1200 2013.12.16 12:30:13 PETR4 17.28 17.26 17.28 800 2013.12.16 12:30:13 PETR4 17.28 17.26 17.28 400 2013.12.16 12:30:13 PETR4 17.28 17.27 17.28 400 2013.12.16 12:30:13 PETR4 17.28 17.27 17.28 200 2013.12.16 12:30:13 PETR4 17.28 17.27 17.28 200 2013.12.16 12:30:13 PETR4 17.28 17.27 17.28 100 2013.12.16 12:30:14 PETR4 17.28 17.27 17.28 600 2013.12.16 12:30:14 PETR4 17.28 17.27 17.28 600 2013.12.16 12:30:14 PETR4 17.29 17.27 17.28 600 2013.12.16 12:30:14 PETR4 17.29 17.27 17.29 800 2013.12.16 12:30:14 PETR4 17.29 17.27 17.29 1200 2013.12.16 12:30:15 PETR4 17.29 17.27 17.29 1100 2013.12.16 12:30:15 PETR4 17.29 17.27 17.29 400 2013.12.16 12:30:15 PETR4 17.29 17.27 17.29 600 2013.12.16 12:30:15 PETR4 17.29 17.28 17.29 600 2013.12.16 12:30:16 PETR4 17.29 17.28 17.29 200 2013.12.16 12:30:16 PETR4 17.29 17.28 17.29 200 2013.12.16 12:30:16 PETR4 17.29 17.28 17.29 400 2013.12.16 12:30:18 PETR4 17.29 17.28 17.29 1100 2013.12.16 12:30:18 PETR4 17.29 17.27 17.29 1100 2013.12.16 12:30:18 PETR4 17.29 17.27 17.29 200 2013.12.16 12:30:20 PETR4 17.28 17.27 17.29 200 2013.12.16 12:30:20 PETR4 17.29 17.28 17.28 200 2013.12.16 12:30:20 PETR4 17.29 17.27 17.28 200 2013.12.16 12:30:20 PETR4 17.29 17.27 17.27 200 2013.12.16 12:30:20 PETR4 17.29 17.27 17.27 200 2013.12.16 12:30:20 PETR4 17.29 17.27 17.29 1600 2013.12.16 12:30:20 PETR4 17.29 17.27 17.29 200 2013.12.16 12:30:21 PETR4 17.29 17.27 17.29 1200 2013.12.16 12:30:22 PETR4 17.29 17.27 17.29 800 2013.12.16 12:30:23 PETR4 17.29 17.27 17.29 600 2013.12.16 12:30:23 PETR4 17.29 17.27 17.29 200 2013.12.16 12:30:24 PETR4 17.29 17.27 17.29 1600 2013.12.16 12:30:24 PETR4 17.29 17.27 17.29 1600 2013.12.16 12:30:24 PETR4 17.29 17.27 17.29 200 2013.12.16 12:30:24 PETR4 17.29 17.28 17.29 400 2013.12.16 12:30:24 PETR4 17.29 17.28 17.29 700 2013.12.16 12:30:24 PETR4 17.29 17.28 17.29 700 2013.12.16 12:30:24 PETR4 17.29 17.27 17.29 700 2013.12.16 12:30:24 PETR4 17.29 17.27 17.29 500 2013.12.16 12:30:24 PETR4 17.29 17.28 17.29 200 2013.12.16 12:30:24 PETR4 17.3 17.28 17.29 200 2013.12.16 12:30:25 PETR4 17.29 17.28 17.29 200 2013.12.16 12:30:25 PETR4 17.3 17.28 17.3 800 2013.12.16 12:30:25 PETR4 17.3 17.28 17.3 800 2013.12.16 12:30:25 PETR4 17.3 17.28 17.3 1200 2013.12.16 12:30:25 PETR4 17.29 17.28 17.3 1200 2013.12.16 12:30:25 PETR4 17.3 17.28 17.29 100 2013.12.16 12:30:25 PETR4 17.3 17.28 17.29 100 2013.12.16 12:30:26 PETR4 17.3 17.28 17.3 2000 2013.12.16 12:30:26 PETR4 17.3 17.28 17.3 600 2013.12.16 12:30:28 PETR4 17.3 17.29 17.3 400 2013.12.16 12:30:28 PETR4 17.3 17.29 17.3 400 2013.12.16 12:30:29 PETR4 17.3 17.29 17.3 1600 2013.12.16 12:30:29 PETR4 17.3 17.29 17.3 1400 2013.12.16 12:30:29 PETR4 17.3 17.29 17.3 600 2013.12.16 12:30:29 PETR4 17.31 17.3 17.3 1000 2013.12.16 12:30:29 PETR4 17.31 17.3 17.3 100 2013.12.16 12:30:29 PETR4 17.31 17.29 17.31 400 2013.12.16 12:30:29 PETR4 17.31 17.29 17.31 500 2013.12.16 12:30:29 PETR4 17.31 17.29 17.31 1400 2013.12.16 12:30:30 PETR4 17.31 17.29 17.31 1400 2013.12.16 12:30:30 PETR4 17.31 17.29 17.31 1400 2013.12.16 12:30:30 PETR4 17.31 17.29 17.31 600 2013.12.16 12:30:30 PETR4 17.31 17.3 17.31 1200 2013.12.16 12:30:30 PETR4 17.31 17.29 17.31 1200 2013.12.16 12:30:30 PETR4 17.3 17.29 17.31 1200 2013.12.16 12:30:31 PETR4 17.3 17.29 17.3 300 2013.12.16 12:30:31 PETR4 17.3 17.29 17.3 300 2013.12.16 12:30:31 PETR4 17.31 17.29 17.3 400 2013.12.16 12:30:31 PETR4 17.31 17.29 17.3 400 2013.12.16 12:30:31 PETR4 17.31 17.29 17.31 1200 2013.12.16 12:30:31 PETR4 17.31 17.29 17.31 200 2013.12.16 12:30:31 PETR4 17.31 17.3 17.31 200 2013.12.16 12:30:32 PETR4 17.31 17.3 17.3 200 2013.12.16 12:30:32 PETR4 17.3 17.29 17.3 200 2013.12.16 12:30:32 PETR4 17.31 17.29 17.3 100 2013.12.16 12:30:32 PETR4 17.31 17.3 17.3 100 2013.12.16 12:30:32 PETR4 17.31 17.3 17.3 600 2013.12.16 12:30:32 PETR4 17.31 17.3 17.3 600 2013.12.16 12:30:32 PETR4 17.31 17.3 17.3 200 2013.12.16 12:30:32 PETR4 17.31 17.3 17.3 700 2013.12.16 12:30:32 PETR4 17.31 17.3 17.3 200 2013.12.16 12:30:32 PETR4 17.31 17.3 17.3 800 2013.12.16 12:30:33 PETR4 17.31 17.3 17.3 700 2013.12.16 12:30:33 PETR4 17.31 17.3 17.3 700 2013.12.16 12:30:33 PETR4 17.31 17.3 17.3 1500 2013.12.16 12:30:33 PETR4 17.31 17.29 17.3 1500 2013.12.16 12:30:33 PETR4 17.31 17.29 17.3 1500 2013.12.16 12:30:33 PETR4 17.31 17.29 17.3 200 2013.12.16 12:30:33 PETR4 17.31 17.29 17.31 400 2013.12.16 12:30:33 PETR4 17.31 17.29 17.31 400 2013.12.16 12:30:34 PETR4 17.3 17.29 17.31 400 2013.12.16 12:30:35 PETR4 17.31 17.29 17.3 5000 2013.12.16 12:30:35 PETR4 17.31 17.29 17.31 1200 2013.12.16 12:30:45 PETR4 17.31 17.29 17.29 600 2013.12.16 12:30:46 PETR4 17.31 17.29 17.29 800 2013.12.16 12:30:46 PETR4 17.31 17.29 17.29 200 2013.12.16 12:30:46 PETR4 17.31 17.29 17.29 100 2013.12.16 12:30:46 PETR4 17.31 17.29 17.31 200 2013.12.16 12:30:46 PETR4 17.31 17.29 17.31 1800 2013.12.16 12:30:46 PETR4 17.31 17.29 17.31 400 2013.12.16 12:30:46 PETR4 17.31 17.29 17.31 1000 2013.12.16 12:30:46 PETR4 17.3 17.29 17.3 100 2013.12.16 12:30:46 PETR4 17.3 17.29 17.3 200 2013.12.16 12:30:46 PETR4 17.31 17.29 17.3 600 2013.12.16 12:30:46 PETR4 17.31 17.29 17.3 600 2013.12.16 12:30:47 PETR4 17.3 17.29 17.3 600 2013.12.16 12:30:47 PETR4 17.31 17.29 17.3 1000 2013.12.16 12:30:47 PETR4 17.32 17.29 17.31 1000 2013.12.16 12:30:47 PETR4 17.32 17.29 17.31 1000 2013.12.16 12:30:47 PETR4 17.32 17.29 17.3 200 2013.12.16 12:30:47 PETR4 17.3 17.29 17.3 200 2013.12.16 12:30:47 PETR4 17.3 17.29 17.3 200 2013.12.16 12:30:47 PETR4 17.31 17.29 17.3 100 2013.12.16 12:30:47 PETR4 17.31 17.29 17.3 100 2013.12.16 12:30:48 PETR4 17.31 17.3 17.3 100 2013.12.16 12:30:48 PETR4 17.31 17.3 17.31 100 2013.12.16 12:30:48 PETR4 17.31 17.3 17.31 200 2013.12.16 12:30:48 PETR4 17.31 17.3 17.31 1800 2013.12.16 12:30:49 PETR4 17.31 17.3 17.3 200 2013.12.16 12:30:49 PETR4 17.31 17.3 17.31 1000 2013.12.16 12:30:49 PETR4 17.32 17.3 17.31 100 2013.12.16 12:30:49 PETR4 17.32 17.3 17.32 200 2013.12.16 12:30:49 PETR4 17.32 17.3 17.3 200 2013.12.16 12:30:49 PETR4 17.32 17.3 17.3 500 2013.12.16 12:30:49 PETR4 17.32 17.3 17.3 500 2013.12.16 12:30:49 PETR4 17.32 17.3 17.3 400 2013.12.16 12:30:50 PETR4 17.32 17.3 17.3 200 2013.12.16 12:30:50 PETR4 17.31 17.3 17.3 200 2013.12.16 12:30:51 PETR4 17.31 17.3 17.31 100 2013.12.16 12:30:51 PETR4 17.31 17.3 17.31 800 2013.12.16 12:30:51 PETR4 17.32 17.3 17.31 1300 2013.12.16 12:30:51 PETR4 17.31 17.3 17.31 1300 2013.12.16 12:30:51 PETR4 17.32 17.3 17.31 800 2013.12.16 12:30:51 PETR4 17.32 17.3 17.32 100 2013.12.16 12:30:51 PETR4 17.32 17.31 17.32 100 2013.12.16 12:30:52 PETR4 17.32 17.3 17.32 100 2013.12.16 12:30:52 PETR4 17.32 17.31 17.32 1500 2013.12.16 12:30:52 PETR4 17.33 17.3 17.32 1500 2013.12.16 12:30:52 PETR4 17.33 17.31 17.32 1500 2013.12.16 12:30:53 PETR4 17.32 17.31 17.32 1500 2013.12.16 12:30:53 PETR4 17.33 17.31 17.31 400 2013.12.16 12:30:53 PETR4 17.33 17.31 17.31 400 2013.12.16 12:30:53 PETR4 17.32 17.31 17.31 400 2013.12.16 12:30:53 PETR4 17.32 17.31 17.31 100 2013.12.16 12:30:53 PETR4 17.32 17.3 17.31 100 2013.12.16 12:30:53 PETR4 17.32 17.3 17.32 1100 2013.12.16 12:30:53 PETR4 17.33 17.3 17.32 1100 2013.12.16 12:30:53 PETR4 17.32 17.3 17.32 1100 2013.12.16 12:30:54 PETR4 17.31 17.3 17.32 1100 2013.12.16 12:30:54 PETR4 17.31 17.3 17.31 2300 2013.12.16 12:30:54 PETR4 17.32 17.3 17.31 2700 2013.12.16 12:30:54 PETR4 17.33 17.31 17.32 1400 2013.12.16 12:30:54 PETR4 17.33 17.31 17.32 1400 2013.12.16 12:30:55 PETR4 17.32 17.3 17.32 1400 2013.12.16 12:30:55 PETR4 17.33 17.3 17.31 100 2013.12.16 12:30:55 PETR4 17.33 17.3 17.31 100 2013.12.16 12:30:55 PETR4 17.33 17.31 17.31 500 2013.12.16 12:30:55 PETR4 17.33 17.31 17.33 600 2013.12.16 12:30:56 PETR4 17.33 17.31 17.33 200 2013.12.16 12:30:57 PETR4 17.32 17.31 17.33 200 2013.12.16 12:30:58 PETR4 17.33 17.31 17.33 200 2013.12.16 12:31:00 PETR4 17.33 17.31 17.33 100 2013.12.16 12:31:00 PETR4 17.33 17.32 17.32 100 2013.12.16 12:31:00 PETR4 17.32 17.31 17.32 2000 2013.12.16 12:31:01 PETR4 17.32 17.31 17.31 200 2013.12.16 12:31:01 PETR4 17.32 17.3 17.31 500 2013.12.16 12:31:01 PETR4 17.31 17.3 17.31 1400 2013.12.16 12:31:01 PETR4 17.31 17.3 17.31 1400 2013.12.16 12:31:01 PETR4 17.31 17.3 17.31 1400 2013.12.16 12:31:01 PETR4 17.31 17.3 17.31 600 2013.12.16 12:31:01 PETR4 17.32 17.3 17.31 1400 2013.12.16 12:31:01 PETR4 17.31 17.3 17.31 1400 2013.12.16 12:31:02 PETR4 17.32 17.3 17.32 1000 2013.12.16 12:31:02 PETR4 17.32 17.3 17.31 200 2013.12.16 12:31:02 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:03 PETR4 17.32 17.3 17.32 300 2013.12.16 12:31:03 PETR4 17.32 17.3 17.31 400 2013.12.16 12:31:03 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:03 PETR4 17.32 17.3 17.31 200 2013.12.16 12:31:03 PETR4 17.31 17.3 17.31 200 2013.12.16 12:31:03 PETR4 17.31 17.3 17.31 1100 2013.12.16 12:31:03 PETR4 17.32 17.31 17.31 900 2013.12.16 12:31:03 PETR4 17.32 17.31 17.31 600 2013.12.16 12:31:04 PETR4 17.32 17.31 17.31 600 2013.12.16 12:31:04 PETR4 17.32 17.31 17.32 200 2013.12.16 12:31:04 PETR4 17.32 17.31 17.32 200 2013.12.16 12:31:04 PETR4 17.32 17.3 17.32 200 2013.12.16 12:31:04 PETR4 17.31 17.3 17.32 200 2013.12.16 12:31:04 PETR4 17.31 17.3 17.31 800 2013.12.16 12:31:04 PETR4 17.32 17.3 17.31 1600 2013.12.16 12:31:05 PETR4 17.32 17.3 17.32 100 2013.12.16 12:31:06 PETR4 17.32 17.31 17.32 100 2013.12.16 12:31:06 PETR4 17.32 17.31 17.32 200 2013.12.16 12:31:06 PETR4 17.32 17.31 17.32 1800 2013.12.16 12:31:06 PETR4 17.32 17.31 17.31 600 2013.12.16 12:31:07 PETR4 17.32 17.31 17.31 200 2013.12.16 12:31:07 PETR4 17.32 17.31 17.31 700 2013.12.16 12:31:07 PETR4 17.32 17.31 17.31 200 2013.12.16 12:31:07 PETR4 17.32 17.31 17.31 700 2013.12.16 12:31:07 PETR4 17.32 17.31 17.31 700 2013.12.16 12:31:07 PETR4 17.32 17.3 17.31 700 2013.12.16 12:31:08 PETR4 17.32 17.3 17.32 400 2013.12.16 12:31:08 PETR4 17.31 17.3 17.32 400 2013.12.16 12:31:08 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:08 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:08 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:08 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:08 PETR4 17.32 17.3 17.32 1900 2013.12.16 12:31:15 PETR4 17.32 17.31 17.32 1900 2013.12.16 12:31:15 PETR4 17.32 17.31 17.32 1400 2013.12.16 12:31:15 PETR4 17.33 17.32 17.32 100 2013.12.16 12:31:15 PETR4 17.33 17.32 17.32 100 2013.12.16 12:31:15 PETR4 17.33 17.32 17.32 1400 2013.12.16 12:31:15 PETR4 17.33 17.32 17.32 1400 2013.12.16 12:31:15 PETR4 17.33 17.32 17.32 1400 2013.12.16 12:31:15 PETR4 17.33 17.31 17.32 800 2013.12.16 12:31:15 PETR4 17.33 17.31 17.32 800 2013.12.16 12:31:15 PETR4 17.33 17.31 17.32 800 2013.12.16 12:31:15 PETR4 17.32 17.31 17.32 800 2013.12.16 12:31:15 PETR4 17.32 17.31 17.32 800 2013.12.16 12:31:15 PETR4 17.33 17.31 17.31 100 2013.12.16 12:31:15 PETR4 17.32 17.31 17.31 100 2013.12.16 12:31:15 PETR4 17.32 17.31 17.31 100 2013.12.16 12:31:15 PETR4 17.33 17.31 17.31 100 2013.12.16 12:31:15 PETR4 17.33 17.31 17.31 900 2013.12.16 12:31:15 PETR4 17.33 17.31 17.31 600 2013.12.16 12:31:15 PETR4 17.33 17.3 17.31 600 2013.12.16 12:31:16 PETR4 17.32 17.3 17.31 600 2013.12.16 12:31:17 PETR4 17.32 17.3 17.32 900 2013.12.16 12:31:17 PETR4 17.33 17.3 17.32 900 2013.12.16 12:31:19 PETR4 17.32 17.3 17.32 900 2013.12.16 12:31:20 PETR4 17.32 17.31 17.32 900 2013.12.16 12:31:20 PETR4 17.32 17.31 17.32 200 2013.12.16 12:31:20 PETR4 17.32 17.31 17.32 200 2013.12.16 12:31:20 PETR4 17.33 17.31 17.32 200 2013.12.16 12:31:21 PETR4 17.33 17.31 17.33 1800 2013.12.16 12:31:24 PETR4 17.33 17.32 17.33 400 2013.12.16 12:31:24 PETR4 17.33 17.32 17.33 200 2013.12.16 12:31:24 PETR4 17.33 17.32 17.33 1800 2013.12.16 12:31:24 PETR4 17.33 17.32 17.32 400 2013.12.16 12:31:24 PETR4 17.33 17.32 17.33 400 2013.12.16 12:31:25 PETR4 17.33 17.32 17.32 400 2013.12.16 12:31:25 PETR4 17.33 17.32 17.32 200 2013.12.16 12:31:25 PETR4 17.33 17.32 17.32 400 2013.12.16 12:31:25 PETR4 17.33 17.32 17.32 500 2013.12.16 12:31:25 PETR4 17.33 17.31 17.32 100 2013.12.16 12:31:28 PETR4 17.33 17.31 17.32 100 2013.12.16 12:31:28 PETR4 17.33 17.31 17.32 100 2013.12.16 12:31:28 PETR4 17.34 17.33 17.33 2000 2013.12.16 12:31:28 PETR4 17.34 17.33 17.33 1400 2013.12.16 12:31:28 PETR4 17.34 17.33 17.33 1400 2013.12.16 12:31:28 PETR4 17.34 17.33 17.33 1000 2013.12.16 12:31:28 PETR4 17.34 17.33 17.33 1000 2013.12.16 12:31:28 PETR4 17.34 17.33 17.33 2000 2013.12.16 12:31:28 PETR4 17.34 17.31 17.31 600 2013.12.16 12:31:28 PETR4 17.34 17.31 17.31 600 2013.12.16 12:31:28 PETR4 17.33 17.31 17.33 1000 2013.12.16 12:31:28 PETR4 17.33 17.31 17.33 1000 2013.12.16 12:31:28 PETR4 17.33 17.31 17.31 4500 2013.12.16 12:31:28 PETR4 17.33 17.31 17.31 100 2013.12.16 12:31:28 PETR4 17.32 17.31 17.31 100 2013.12.16 12:31:29 PETR4 17.32 17.31 17.32 100 2013.12.16 12:31:29 PETR4 17.32 17.31 17.31 100 2013.12.16 12:31:30 PETR4 17.32 17.31 17.32 900 2013.12.16 12:31:33 PETR4 17.32 17.31 17.32 200 2013.12.16 12:31:33 PETR4 17.32 17.31 17.31 1000 2013.12.16 12:31:35 PETR4 17.32 17.31 17.31 300 2013.12.16 12:31:35 PETR4 17.32 17.31 17.31 700 2013.12.16 12:31:35 PETR4 17.32 17.31 17.31 700 2013.12.16 12:31:35 PETR4 17.32 17.31 17.31 700 2013.12.16 12:31:35 PETR4 17.32 17.31 17.31 700 2013.12.16 12:31:35 PETR4 17.32 17.3 17.3 100 2013.12.16 12:31:35 PETR4 17.32 17.31 17.3 100 2013.12.16 12:31:36 PETR4 17.32 17.31 17.31 700 2013.12.16 12:31:36 PETR4 17.32 17.31 17.31 200 2013.12.16 12:31:36 PETR4 17.32 17.3 17.31 400 2013.12.16 12:31:36 PETR4 17.32 17.3 17.31 400 2013.12.16 12:31:36 PETR4 17.31 17.3 17.31 400 2013.12.16 12:31:37 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:40 PETR4 17.32 17.31 17.31 100 2013.12.16 12:31:41 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:41 PETR4 17.32 17.3 17.31 100 2013.12.16 12:31:43 PETR4 17.32 17.3 17.32 300 2013.12.16 12:31:44 PETR4 17.32 17.31 17.32 300 2013.12.16 12:31:44 PETR4 17.32 17.31 17.32 300 2013.12.16 12:31:44 PETR4 17.32 17.31 17.32 200 2013.12.16 12:31:44 PETR4 17.33 17.31 17.32 1000 2013.12.16 12:31:44 PETR4 17.32 17.31 17.32 1000 2013.12.16 12:31:44 PETR4 17.33 17.31 17.32 1000 2013.12.16 12:31:44 PETR4 17.32 17.31 17.32 1000 2013.12.16 12:31:44 PETR4 17.33 17.31 17.32 1000 2013.12.16 12:31:45 PETR4 17.33 17.31 17.33 600 2013.12.16 12:31:45 PETR4 17.33 17.31 17.33 600 2013.12.16 12:31:45 PETR4 17.33 17.31 17.33 600 2013.12.16 12:31:45 PETR4 17.33 17.31 17.33 1200 2013.12.16 12:31:45 PETR4 17.33 17.31 17.32 500 2013.12.16 12:31:45 PETR4 17.33 17.31 17.33 1000 2013.12.16 12:31:45 PETR4 17.33 17.31 17.33 1000 2013.12.16 12:31:46 PETR4 17.32 17.31 17.31 300 2013.12.16 12:31:46 PETR4 17.32 17.31 17.31 300 2013.12.16 12:31:46 PETR4 17.32 17.31 17.31 1000 2013.12.16 12:31:46 PETR4 17.32 17.31 17.31 1000 2013.12.16 12:31:46 PETR4 17.33 17.31 17.31 200 2013.12.16 12:31:46 PETR4 17.33 17.31 17.31 800 2013.12.16 12:31:46 PETR4 17.32 17.31 17.31 300 2013.12.16 12:31:46 PETR4 17.32 17.31 17.31 600 2013.12.16 12:31:46 PETR4 17.32 17.31 17.31 1000 2013.12.16 12:31:46 PETR4 17.32 17.31 17.31 1000 2013.12.16 12:31:46 PETR4 17.32 17.3 17.3 200 2013.12.16 12:31:46 PETR4 17.31 17.3 17.3 200 2013.12.16 12:31:46 PETR4 17.31 17.3 17.3 900 2013.12.16 12:31:47 PETR4 17.31 17.3 17.3 100 2013.12.16 12:31:47 PETR4 17.31 17.3 17.3 500 2013.12.16 12:31:47 PETR4 17.31 17.3 17.3 300 2013.12.16 12:31:47 PETR4 17.32 17.3 17.31 700 2013.12.16 12:31:50 PETR4 17.32 17.31 17.31 100 2013.12.16 12:31:57 PETR4 17.32 17.31 17.31 100 2013.12.16 12:31:58 PETR4 17.32 17.31 17.32 100 2013.12.16 12:31:59 PETR4 17.32 17.31 17.31 800 2013.12.16 12:31:59 PETR4 17.31 17.3 17.31 800 2013.12.16 12:31:59 PETR4 17.31 17.3 17.31 800 2013.12.16 12:31:59 PETR4 17.31 17.3 17.3 600 2013.12.16 12:31:59 PETR4 17.32 17.3 17.31 100 2013.12.16 12:32:03 PETR4 17.31 17.3 17.31 100 2013.12.16 12:32:04 PETR4 17.31 17.3 17.31 1600 2013.12.16 12:32:04 PETR4 17.31 17.3 17.31 1600 2013.12.16 12:32:04 PETR4 17.31 17.3 17.31 600 2013.12.16 12:32:04 PETR4 17.31 17.3 17.31 200 2013.12.16 12:32:09 PETR4 17.31 17.3 17.31 600 2013.12.16 12:32:12 PETR4 17.31 17.3 17.31 800 2013.12.16 12:32:12 PETR4 17.31 17.3 17.31 600 2013.12.16 12:32:12 PETR4 17.32 17.31 17.31 100 2013.12.16 12:32:12 PETR4 17.32 17.31 17.31 100 2013.12.16 12:32:12 PETR4 17.32 17.31 17.32 400 2013.12.16 12:32:12 PETR4 17.32 17.31 17.32 200 2013.12.16 12:32:12 PETR4 17.32 17.31 17.32 400 2013.12.16 12:32:12 PETR4 17.32 17.31 17.32 400 2013.12.16 12:32:12 PETR4 17.32 17.31 17.32 500 2013.12.16 12:32:12 PETR4 17.33 17.31 17.32 500 2013.12.16 12:32:13 PETR4 17.33 17.31 17.33 200 2013.12.16 12:32:14 PETR4 17.33 17.31 17.32 100 2013.12.16 12:32:15 PETR4 17.33 17.32 17.32 100 2013.12.16 12:32:17 PETR4 17.33 17.31 17.33 600 2013.12.16 12:32:17 PETR4 17.33 17.32 17.33 600 2013.12.16 12:32:20 PETR4 17.33 17.32 17.33 400 2013.12.16 12:32:20 PETR4 17.33 17.32 17.33 500 2013.12.16 12:32:20 PETR4 17.33 17.32 17.33 400 2013.12.16 12:32:20 PETR4 17.34 17.32 17.33 200 2013.12.16 12:32:20 PETR4 17.34 17.32 17.33 200 2013.12.16 12:32:20 PETR4 17.33 17.32 17.33 200 2013.12.16 12:32:21 PETR4 17.33 17.32 17.33 200 2013.12.16 12:32:21 PETR4 17.33 17.32 17.33 200 2013.12.16 12:32:21 PETR4 17.34 17.32 17.33 200 2013.12.16 12:32:21 PETR4 17.34 17.32 17.34 400 2013.12.16 12:32:21 PETR4 17.34 17.32 17.34 100 2013.12.16 12:32:22 PETR4 17.33 17.32 17.34 100 2013.12.16 12:32:22 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:32:22 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:32:22 PETR4 17.33 17.32 17.33 200 2013.12.16 12:32:22 PETR4 17.33 17.32 17.33 1800 2013.12.16 12:32:22 PETR4 17.33 17.32 17.33 1800 2013.12.16 12:32:23 PETR4 17.34 17.32 17.33 2000 2013.12.16 12:32:23 PETR4 17.34 17.32 17.33 2000 2013.12.16 12:32:25 PETR4 17.34 17.32 17.34 400 2013.12.16 12:32:25 PETR4 17.33 17.32 17.34 400 2013.12.16 12:32:25 PETR4 17.34 17.32 17.34 1500 2013.12.16 12:32:25 PETR4 17.34 17.32 17.34 1500 2013.12.16 12:32:26 PETR4 17.34 17.33 17.34 1500 2013.12.16 12:32:30 PETR4 17.34 17.32 17.33 1200 2013.12.16 12:32:30 PETR4 17.34 17.32 17.33 2000 2013.12.16 12:32:30 PETR4 17.34 17.32 17.33 2000 2013.12.16 12:32:30 PETR4 17.34 17.32 17.34 100 2013.12.16 12:32:30 PETR4 17.34 17.32 17.33 100 2013.12.16 12:32:30 PETR4 17.34 17.32 17.33 2000 2013.12.16 12:32:30 PETR4 17.34 17.32 17.33 300 2013.12.16 12:32:30 PETR4 17.34 17.32 17.34 300 2013.12.16 12:32:31 PETR4 17.34 17.32 17.32 100 2013.12.16 12:32:33 PETR4 17.33 17.32 17.32 100 2013.12.16 12:32:33 PETR4 17.34 17.33 17.33 100 2013.12.16 12:32:33 PETR4 17.34 17.32 17.33 100 2013.12.16 12:32:33 PETR4 17.34 17.33 17.33 100 2013.12.16 12:32:33 PETR4 17.34 17.32 17.34 900 2013.12.16 12:32:33 PETR4 17.34 17.32 17.34 800 2013.12.16 12:32:33 PETR4 17.34 17.32 17.34 800 2013.12.16 12:32:34 PETR4 17.34 17.32 17.34 1200 2013.12.16 12:32:34 PETR4 17.34 17.33 17.34 1200 2013.12.16 12:32:34 PETR4 17.34 17.33 17.34 1200 2013.12.16 12:32:34 PETR4 17.35 17.33 17.34 2000 2013.12.16 12:32:34 PETR4 17.34 17.33 17.34 2000 2013.12.16 12:32:34 PETR4 17.34 17.33 17.34 1500 2013.12.16 12:32:34 PETR4 17.35 17.33 17.34 200 2013.12.16 12:32:35 PETR4 17.35 17.33 17.35 1600 2013.12.16 12:32:35 PETR4 17.35 17.33 17.35 1600 2013.12.16 12:32:35 PETR4 17.35 17.33 17.35 4000 2013.12.16 12:32:36 PETR4 17.35 17.34 17.35 4000 2013.12.16 12:32:36 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:32:37 PETR4 17.35 17.34 17.34 500 2013.12.16 12:32:37 PETR4 17.35 17.34 17.34 500 2013.12.16 12:32:37 PETR4 17.35 17.34 17.34 500 2013.12.16 12:32:37 PETR4 17.35 17.34 17.34 400 2013.12.16 12:32:37 PETR4 17.35 17.34 17.34 600 2013.12.16 12:32:37 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:32:37 PETR4 17.35 17.34 17.34 1400 2013.12.16 12:32:37 PETR4 17.35 17.34 17.34 300 2013.12.16 12:32:37 PETR4 17.35 17.33 17.34 100 2013.12.16 12:32:37 PETR4 17.35 17.33 17.34 100 2013.12.16 12:32:39 PETR4 17.34 17.33 17.34 100 2013.12.16 12:32:39 PETR4 17.35 17.33 17.34 100 2013.12.16 12:32:39 PETR4 17.35 17.33 17.34 2000 2013.12.16 12:32:39 PETR4 17.35 17.33 17.35 1200 2013.12.16 12:32:39 PETR4 17.35 17.33 17.35 1200 2013.12.16 12:32:40 PETR4 17.35 17.34 17.35 1200 2013.12.16 12:32:40 PETR4 17.34 17.33 17.34 400 2013.12.16 12:32:40 PETR4 17.34 17.33 17.34 400 2013.12.16 12:32:41 PETR4 17.35 17.34 17.34 700 2013.12.16 12:32:41 PETR4 17.35 17.34 17.34 700 2013.12.16 12:32:41 PETR4 17.35 17.33 17.35 1300 2013.12.16 12:32:41 PETR4 17.34 17.33 17.35 1300 2013.12.16 12:32:42 PETR4 17.35 17.33 17.34 2000 2013.12.16 12:32:48 PETR4 17.34 17.33 17.34 2000 2013.12.16 12:32:49 PETR4 17.35 17.34 17.34 100 2013.12.16 12:32:49 PETR4 17.35 17.33 17.34 100 2013.12.16 12:32:49 PETR4 17.35 17.33 17.33 100 2013.12.16 12:32:49 PETR4 17.34 17.33 17.33 100 2013.12.16 12:32:49 PETR4 17.35 17.34 17.34 100 2013.12.16 12:32:49 PETR4 17.35 17.33 17.35 1900 2013.12.16 12:32:49 PETR4 17.35 17.33 17.34 2400 2013.12.16 12:32:49 PETR4 17.34 17.33 17.34 2000 2013.12.16 12:32:49 PETR4 17.34 17.33 17.34 2000 2013.12.16 12:32:50 PETR4 17.34 17.33 17.34 300 2013.12.16 12:32:50 PETR4 17.35 17.33 17.35 1600 2013.12.16 12:32:50 PETR4 17.35 17.33 17.35 1600 2013.12.16 12:32:55 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:32:55 PETR4 17.35 17.34 17.34 300 2013.12.16 12:32:55 PETR4 17.35 17.34 17.34 200 2013.12.16 12:32:55 PETR4 17.34 17.33 17.34 100 2013.12.16 12:32:55 PETR4 17.34 17.33 17.34 100 2013.12.16 12:32:55 PETR4 17.35 17.34 17.34 700 2013.12.16 12:32:55 PETR4 17.34 17.33 17.34 1100 2013.12.16 12:32:55 PETR4 17.34 17.33 17.34 1100 2013.12.16 12:32:56 PETR4 17.34 17.33 17.34 1200 2013.12.16 12:32:56 PETR4 17.34 17.33 17.34 1200 2013.12.16 12:32:56 PETR4 17.34 17.33 17.34 800 2013.12.16 12:32:56 PETR4 17.35 17.34 17.34 500 2013.12.16 12:32:56 PETR4 17.35 17.34 17.34 500 2013.12.16 12:32:56 PETR4 17.34 17.33 17.34 500 2013.12.16 12:32:56 PETR4 17.35 17.34 17.34 400 2013.12.16 12:32:56 PETR4 17.35 17.33 17.34 400 2013.12.16 12:32:56 PETR4 17.35 17.33 17.34 400 2013.12.16 12:32:56 PETR4 17.35 17.33 17.35 1000 2013.12.16 12:32:56 PETR4 17.34 17.33 17.35 1000 2013.12.16 12:32:57 PETR4 17.35 17.34 17.34 500 2013.12.16 12:32:57 PETR4 17.35 17.33 17.34 500 2013.12.16 12:32:57 PETR4 17.35 17.33 17.35 500 2013.12.16 12:32:57 PETR4 17.34 17.33 17.35 500 2013.12.16 12:32:57 PETR4 17.35 17.34 17.34 200 2013.12.16 12:32:57 PETR4 17.35 17.33 17.34 200 2013.12.16 12:32:57 PETR4 17.35 17.33 17.35 400 2013.12.16 12:32:57 PETR4 17.34 17.33 17.35 400 2013.12.16 12:32:58 PETR4 17.35 17.34 17.34 700 2013.12.16 12:32:58 PETR4 17.35 17.33 17.34 1000 2013.12.16 12:32:59 PETR4 17.34 17.33 17.34 1000 2013.12.16 12:32:59 PETR4 17.35 17.33 17.34 100 2013.12.16 12:32:59 PETR4 17.35 17.33 17.35 800 2013.12.16 12:32:59 PETR4 17.34 17.33 17.35 800 2013.12.16 12:33:00 PETR4 17.35 17.33 17.35 800 2013.12.16 12:33:00 PETR4 17.35 17.33 17.35 400 2013.12.16 12:33:00 PETR4 17.35 17.33 17.35 200 2013.12.16 12:33:02 PETR4 17.34 17.33 17.35 200 2013.12.16 12:33:03 PETR4 17.35 17.33 17.34 200 2013.12.16 12:33:06 PETR4 17.34 17.33 17.34 200 2013.12.16 12:33:07 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:07 PETR4 17.34 17.33 17.34 200 2013.12.16 12:33:07 PETR4 17.34 17.33 17.34 1800 2013.12.16 12:33:07 PETR4 17.34 17.33 17.34 1400 2013.12.16 12:33:07 PETR4 17.34 17.33 17.34 300 2013.12.16 12:33:07 PETR4 17.35 17.33 17.34 300 2013.12.16 12:33:07 PETR4 17.35 17.33 17.35 1600 2013.12.16 12:33:11 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:33:11 PETR4 17.35 17.34 17.34 1200 2013.12.16 12:33:11 PETR4 17.34 17.33 17.34 800 2013.12.16 12:33:11 PETR4 17.34 17.33 17.34 800 2013.12.16 12:33:11 PETR4 17.34 17.33 17.34 3600 2013.12.16 12:33:11 PETR4 17.34 17.33 17.34 200 2013.12.16 12:33:11 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:12 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:12 PETR4 17.35 17.33 17.34 1700 2013.12.16 12:33:12 PETR4 17.35 17.34 17.34 2000 2013.12.16 12:33:13 PETR4 17.35 17.34 17.34 700 2013.12.16 12:33:13 PETR4 17.35 17.34 17.34 700 2013.12.16 12:33:13 PETR4 17.34 17.33 17.34 300 2013.12.16 12:33:13 PETR4 17.34 17.33 17.34 100 2013.12.16 12:33:13 PETR4 17.34 17.33 17.34 200 2013.12.16 12:33:13 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:13 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:13 PETR4 17.34 17.33 17.34 200 2013.12.16 12:33:14 PETR4 17.34 17.33 17.34 500 2013.12.16 12:33:15 PETR4 17.34 17.33 17.34 600 2013.12.16 12:33:15 PETR4 17.34 17.33 17.34 600 2013.12.16 12:33:15 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:15 PETR4 17.35 17.33 17.34 400 2013.12.16 12:33:15 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:17 PETR4 17.35 17.33 17.34 1100 2013.12.16 12:33:18 PETR4 17.35 17.34 17.34 1100 2013.12.16 12:33:20 PETR4 17.35 17.34 17.35 400 2013.12.16 12:33:20 PETR4 17.35 17.34 17.35 1800 2013.12.16 12:33:20 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:20 PETR4 17.35 17.34 17.35 1800 2013.12.16 12:33:21 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:33:21 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:33:21 PETR4 17.35 17.34 17.34 100 2013.12.16 12:33:21 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:33:21 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:33:21 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:33:21 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:21 PETR4 17.35 17.34 17.35 600 2013.12.16 12:33:21 PETR4 17.35 17.34 17.35 1100 2013.12.16 12:33:22 PETR4 17.35 17.34 17.35 600 2013.12.16 12:33:22 PETR4 17.35 17.34 17.35 600 2013.12.16 12:33:22 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:22 PETR4 17.35 17.34 17.35 800 2013.12.16 12:33:30 PETR4 17.35 17.34 17.34 1700 2013.12.16 12:33:32 PETR4 17.35 17.34 17.35 1000 2013.12.16 12:33:32 PETR4 17.35 17.34 17.35 600 2013.12.16 12:33:32 PETR4 17.35 17.34 17.35 400 2013.12.16 12:33:32 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 1800 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 200 2013.12.16 12:33:35 PETR4 17.35 17.34 17.35 1000 2013.12.16 12:33:36 PETR4 17.35 17.34 17.35 1200 2013.12.16 12:33:36 PETR4 17.35 17.34 17.34 700 2013.12.16 12:33:39 PETR4 17.35 17.34 17.34 700 2013.12.16 12:33:40 PETR4 17.35 17.34 17.34 200 2013.12.16 12:33:43 PETR4 17.35 17.33 17.34 6400 2013.12.16 12:33:43 PETR4 17.35 17.33 17.34 100 2013.12.16 12:33:43 PETR4 17.35 17.33 17.34 100 2013.12.16 12:33:44 PETR4 17.35 17.34 17.34 100 2013.12.16 12:33:44 PETR4 17.35 17.33 17.34 400 2013.12.16 12:33:44 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:44 PETR4 17.35 17.33 17.34 400 2013.12.16 12:33:44 PETR4 17.35 17.33 17.35 1000 2013.12.16 12:33:44 PETR4 17.35 17.33 17.35 600 2013.12.16 12:33:45 PETR4 17.35 17.33 17.33 100 2013.12.16 12:33:46 PETR4 17.35 17.33 17.35 800 2013.12.16 12:33:46 PETR4 17.34 17.33 17.35 800 2013.12.16 12:33:46 PETR4 17.34 17.33 17.33 1300 2013.12.16 12:33:46 PETR4 17.35 17.33 17.35 1800 2013.12.16 12:33:48 PETR4 17.34 17.33 17.35 1800 2013.12.16 12:33:48 PETR4 17.34 17.33 17.35 1800 2013.12.16 12:33:50 PETR4 17.34 17.33 17.35 300 2013.12.16 12:33:50 PETR4 17.34 17.33 17.35 300 2013.12.16 12:33:50 PETR4 17.35 17.33 17.35 300 2013.12.16 12:33:50 PETR4 17.35 17.33 17.35 400 2013.12.16 12:33:50 PETR4 17.35 17.33 17.35 1400 2013.12.16 12:33:50 PETR4 17.34 17.33 17.35 1400 2013.12.16 12:33:51 PETR4 17.34 17.33 17.33 200 2013.12.16 12:33:51 PETR4 17.34 17.33 17.33 500 2013.12.16 12:33:51 PETR4 17.34 17.33 17.34 1100 2013.12.16 12:33:51 PETR4 17.34 17.33 17.34 1100 2013.12.16 12:33:51 PETR4 17.34 17.33 17.33 300 2013.12.16 12:33:52 PETR4 17.34 17.33 17.33 400 2013.12.16 12:33:52 PETR4 17.34 17.33 17.33 600 2013.12.16 12:33:52 PETR4 17.34 17.33 17.33 600 2013.12.16 12:33:52 PETR4 17.34 17.33 17.33 400 2013.12.16 12:33:52 PETR4 17.34 17.33 17.33 300 2013.12.16 12:33:52 PETR4 17.34 17.33 17.33 300 2013.12.16 12:33:52 PETR4 17.34 17.33 17.33 100 2013.12.16 12:33:53 PETR4 17.34 17.33 17.33 100 2013.12.16 12:33:53 PETR4 17.34 17.33 17.33 1300 2013.12.16 12:33:53 PETR4 17.34 17.33 17.33 1300 2013.12.16 12:33:53 PETR4 17.34 17.33 17.34 200 2013.12.16 12:33:53 PETR4 17.34 17.33 17.34 700 2013.12.16 12:33:53 PETR4 17.34 17.33 17.34 300 2013.12.16 12:33:53 PETR4 17.34 17.33 17.34 300 2013.12.16 12:33:53 PETR4 17.34 17.33 17.33 300 2013.12.16 12:33:54 PETR4 17.34 17.33 17.34 400 2013.12.16 12:33:54 PETR4 17.34 17.33 17.33 500 2013.12.16 12:33:54 PETR4 17.34 17.33 17.33 500 2013.12.16 12:33:55 PETR4 17.34 17.32 17.32 3800 2013.12.16 12:33:56 PETR4 17.34 17.32 17.34 1600 2013.12.16 12:33:57 PETR4 17.34 17.32 17.34 200 2013.12.16 12:33:57 PETR4 17.34 17.32 17.34 200 2013.12.16 12:33:57 PETR4 17.34 17.32 17.32 1100 2013.12.16 12:33:59 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:33:59 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:33:59 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:33:59 PETR4 17.33 17.32 17.33 200 2013.12.16 12:33:59 PETR4 17.34 17.32 17.33 200 2013.12.16 12:33:59 PETR4 17.34 17.32 17.33 200 2013.12.16 12:33:59 PETR4 17.33 17.32 17.33 1400 2013.12.16 12:33:59 PETR4 17.33 17.32 17.33 1400 2013.12.16 12:34:00 PETR4 17.33 17.32 17.33 1600 2013.12.16 12:34:00 PETR4 17.33 17.32 17.33 900 2013.12.16 12:34:00 PETR4 17.33 17.32 17.33 700 2013.12.16 12:34:00 PETR4 17.33 17.32 17.33 400 2013.12.16 12:34:00 PETR4 17.34 17.32 17.33 1400 2013.12.16 12:34:00 PETR4 17.34 17.32 17.32 300 2013.12.16 12:34:00 PETR4 17.33 17.32 17.32 300 2013.12.16 12:34:00 PETR4 17.33 17.32 17.32 300 2013.12.16 12:34:00 PETR4 17.33 17.32 17.33 100 2013.12.16 12:34:00 PETR4 17.33 17.32 17.33 100 2013.12.16 12:34:00 PETR4 17.33 17.32 17.33 100 2013.12.16 12:34:00 PETR4 17.33 17.32 17.33 100 2013.12.16 12:34:00 PETR4 17.34 17.33 17.33 2000 2013.12.16 12:34:00 PETR4 17.34 17.33 17.33 2000 2013.12.16 12:34:00 PETR4 17.34 17.32 17.33 1300 2013.12.16 12:34:00 PETR4 17.34 17.32 17.33 1300 2013.12.16 12:34:00 PETR4 17.34 17.33 17.34 1400 2013.12.16 12:34:00 PETR4 17.34 17.33 17.34 1400 2013.12.16 12:34:00 PETR4 17.34 17.33 17.33 200 2013.12.16 12:34:00 PETR4 17.34 17.32 17.33 200 2013.12.16 12:34:01 PETR4 17.34 17.32 17.32 400 2013.12.16 12:34:01 PETR4 17.34 17.32 17.32 400 2013.12.16 12:34:01 PETR4 17.34 17.32 17.32 100 2013.12.16 12:34:01 PETR4 17.34 17.31 17.31 100 2013.12.16 12:34:01 PETR4 17.34 17.32 17.32 1400 2013.12.16 12:34:01 PETR4 17.34 17.32 17.32 1400 2013.12.16 12:34:01 PETR4 17.34 17.31 17.32 500 2013.12.16 12:34:01 PETR4 17.32 17.31 17.32 500 2013.12.16 12:34:01 PETR4 17.34 17.31 17.32 1400 2013.12.16 12:34:01 PETR4 17.34 17.32 17.32 1400 2013.12.16 12:34:01 PETR4 17.35 17.32 17.34 2100 2013.12.16 12:34:01 PETR4 17.35 17.34 17.34 2100 2013.12.16 12:34:01 PETR4 17.35 17.33 17.35 500 2013.12.16 12:34:01 PETR4 17.35 17.33 17.35 1400 2013.12.16 12:34:01 PETR4 17.35 17.33 17.35 200 2013.12.16 12:34:01 PETR4 17.35 17.33 17.35 1800 2013.12.16 12:34:01 PETR4 17.35 17.33 17.35 1800 2013.12.16 12:34:01 PETR4 17.35 17.33 17.33 1400 2013.12.16 12:34:01 PETR4 17.34 17.33 17.33 100 2013.12.16 12:34:01 PETR4 17.33 17.32 17.33 400 2013.12.16 12:34:02 PETR4 17.33 17.32 17.32 200 2013.12.16 12:34:02 PETR4 17.34 17.32 17.32 200 2013.12.16 12:34:02 PETR4 17.34 17.32 17.34 600 2013.12.16 12:34:02 PETR4 17.35 17.32 17.33 1400 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 700 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 700 2013.12.16 12:34:02 PETR4 17.35 17.32 17.33 1400 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 800 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 800 2013.12.16 12:34:02 PETR4 17.35 17.32 17.33 800 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:34:02 PETR4 17.35 17.32 17.33 200 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 200 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 800 2013.12.16 12:34:02 PETR4 17.35 17.32 17.33 600 2013.12.16 12:34:02 PETR4 17.35 17.32 17.33 600 2013.12.16 12:34:02 PETR4 17.35 17.33 17.33 600 2013.12.16 12:34:02 PETR4 17.34 17.33 17.33 1400 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 800 2013.12.16 12:34:02 PETR4 17.34 17.32 17.33 800 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 800 2013.12.16 12:34:02 PETR4 17.33 17.32 17.34 1800 2013.12.16 12:34:02 PETR4 17.33 17.32 17.34 1800 2013.12.16 12:34:02 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:34:02 PETR4 17.34 17.32 17.33 1200 2013.12.16 12:34:02 PETR4 17.34 17.33 17.33 1400 2013.12.16 12:34:03 PETR4 17.34 17.33 17.33 1400 2013.12.16 12:34:03 PETR4 17.34 17.33 17.33 1400 2013.12.16 12:34:03 PETR4 17.33 17.32 17.33 200 2013.12.16 12:34:03 PETR4 17.34 17.33 17.33 200 2013.12.16 12:34:03 PETR4 17.34 17.33 17.33 200 2013.12.16 12:34:03 PETR4 17.34 17.32 17.32 1100 2013.12.16 12:34:03 PETR4 17.34 17.32 17.34 1200 2013.12.16 12:34:03 PETR4 17.34 17.32 17.34 1200 2013.12.16 12:34:03 PETR4 17.33 17.32 17.34 1200 2013.12.16 12:34:04 PETR4 17.34 17.33 17.33 200 2013.12.16 12:34:04 PETR4 17.34 17.32 17.33 1400 2013.12.16 12:34:04 PETR4 17.34 17.33 17.33 1400 2013.12.16 12:34:04 PETR4 17.34 17.33 17.33 1400 2013.12.16 12:34:04 PETR4 17.34 17.32 17.33 500 2013.12.16 12:34:04 PETR4 17.34 17.32 17.33 500 2013.12.16 12:34:04 PETR4 17.33 17.32 17.33 500 2013.12.16 12:34:04 PETR4 17.33 17.32 17.32 1100 2013.12.16 12:34:04 PETR4 17.33 17.32 17.33 600 2013.12.16 12:34:04 PETR4 17.33 17.32 17.33 600 2013.12.16 12:34:04 PETR4 17.33 17.32 17.32 1400 2013.12.16 12:34:04 PETR4 17.34 17.32 17.32 1400 2013.12.16 12:34:04 PETR4 17.34 17.32 17.32 400 2013.12.16 12:34:04 PETR4 17.34 17.32 17.32 1000 2013.12.16 12:34:04 PETR4 17.34 17.31 17.32 500 2013.12.16 12:34:04 PETR4 17.34 17.31 17.32 500 2013.12.16 12:34:04 PETR4 17.34 17.31 17.32 500 2013.12.16 12:34:04 PETR4 17.34 17.31 17.32 500 2013.12.16 12:34:04 PETR4 17.33 17.31 17.32 500 2013.12.16 12:34:04 PETR4 17.32 17.31 17.32 500 2013.12.16 12:34:04 PETR4 17.32 17.31 17.32 100 2013.12.16 12:34:04 PETR4 17.32 17.31 17.32 200 2013.12.16 12:34:04 PETR4 17.33 17.31 17.32 200 2013.12.16 12:34:05 PETR4 17.33 17.31 17.31 200 2013.12.16 12:34:05 PETR4 17.33 17.32 17.31 200 2013.12.16 12:34:05 PETR4 17.33 17.31 17.32 100 2013.12.16 12:34:05 PETR4 17.33 17.31 17.31 300 2013.12.16 12:34:05 PETR4 17.33 17.31 17.33 1200 2013.12.16 12:34:05 PETR4 17.34 17.31 17.33 1200 2013.12.16 12:34:05 PETR4 17.34 17.31 17.33 1200 2013.12.16 12:34:05 PETR4 17.33 17.31 17.33 1200 2013.12.16 12:34:08 PETR4 17.32 17.31 17.33 1200 2013.12.16 12:34:08 PETR4 17.34 17.31 17.33 1200 2013.12.16 12:34:08 PETR4 17.34 17.31 17.31 1300 2013.12.16 12:34:08 PETR4 17.32 17.31 17.31 1300 2013.12.16 12:34:08 PETR4 17.34 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.34 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.33 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.33 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.32 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.33 17.31 17.31 300 2013.12.16 12:34:08 PETR4 17.33 17.31 17.31 1100 2013.12.16 12:34:08 PETR4 17.33 17.31 17.32 400 2013.12.16 12:34:08 PETR4 17.33 17.31 17.32 400 2013.12.16 12:34:08 PETR4 17.33 17.31 17.31 1000 2013.12.16 12:34:08 PETR4 17.33 17.31 17.31 1000 2013.12.16 12:34:08 PETR4 17.33 17.31 17.32 1400 2013.12.16 12:34:08 PETR4 17.33 17.31 17.32 1400 2013.12.16 12:34:08 PETR4 17.33 17.31 17.33 200 2013.12.16 12:34:08 PETR4 17.33 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.33 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.32 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.32 17.31 17.31 1400 2013.12.16 12:34:08 PETR4 17.32 17.31 17.32 1200 2013.12.16 12:34:08 PETR4 17.32 17.31 17.32 800 2013.12.16 12:34:08 PETR4 17.34 17.32 17.32 1400 2013.12.16 12:34:08 PETR4 17.34 17.32 17.32 1400 2013.12.16 12:34:08 PETR4 17.33 17.32 17.34 600 2013.12.16 12:34:08 PETR4 17.33 17.31 17.32 300 2013.12.16 12:34:08 PETR4 17.33 17.31 17.32 300 2013.12.16 12:34:08 PETR4 17.32 17.31 17.32 100 2013.12.16 12:34:08 PETR4 17.32 17.31 17.32 600 2013.12.16 12:34:08 PETR4 17.32 17.31 17.32 600 2013.12.16 12:34:08 PETR4 17.32 17.31 17.32 600 2013.12.16 12:34:08 PETR4 17.32 17.31 17.32 800 2013.12.16 12:34:08 PETR4 17.33 17.31 17.32 800 2013.12.16 12:34:08 PETR4 17.32 17.31 17.32 800 2013.12.16 12:34:09 PETR4 17.32 17.31 17.32 800 2013.12.16 12:34:09 PETR4 17.32 17.31 17.32 800 2013.12.16 12:34:09 PETR4 17.33 17.32 17.32 300 2013.12.16 12:34:09 PETR4 17.33 17.32 17.33 1200 2013.12.16 12:34:09 PETR4 17.34 17.32 17.32 600 2013.12.16 12:34:09 PETR4 17.33 17.32 17.32 600 2013.12.16 12:34:09 PETR4 17.33 17.32 17.32 200 2013.12.16 12:34:09 PETR4 17.33 17.32 17.33 600 2013.12.16 12:34:09 PETR4 17.33 17.32 17.33 600 2013.12.16 12:34:09 PETR4 17.34 17.33 17.33 800 2013.12.16 12:34:09 PETR4 17.34 17.32 17.33 800 2013.12.16 12:34:09 PETR4 17.33 17.32 17.34 400 2013.12.16 12:34:09 PETR4 17.33 17.32 17.34 400 2013.12.16 12:34:09 PETR4 17.33 17.32 17.33 600 2013.12.16 12:34:09 PETR4 17.33 17.32 17.33 400 2013.12.16 12:34:09 PETR4 17.33 17.32 17.33 1600 2013.12.16 12:34:09 PETR4 17.34 17.32 17.33 1600 2013.12.16 12:34:09 PETR4 17.33 17.32 17.33 1600 2013.12.16 12:34:10 PETR4 17.33 17.32 17.33 1400 2013.12.16 12:34:10 PETR4 17.33 17.32 17.33 1400 2013.12.16 12:34:10 PETR4 17.34 17.32 17.33 1400 2013.12.16 12:34:10 PETR4 17.34 17.32 17.34 200 2013.12.16 12:34:10 PETR4 17.34 17.32 17.34 800 2013.12.16 12:34:10 PETR4 17.34 17.32 17.34 200 2013.12.16 12:34:10 PETR4 17.34 17.32 17.34 200 2013.12.16 12:34:10 PETR4 17.34 17.33 17.34 200 2013.12.16 12:34:10 PETR4 17.34 17.33 17.34 200 2013.12.16 12:34:10 PETR4 17.35 17.33 17.34 200 2013.12.16 12:34:10 PETR4 17.35 17.33 17.34 200 2013.12.16 12:34:11 PETR4 17.35 17.34 17.34 200 2013.12.16 12:34:11 PETR4 17.35 17.33 17.34 1500 2013.12.16 12:34:11 PETR4 17.34 17.33 17.34 1500 2013.12.16 12:34:11 PETR4 17.35 17.32 17.34 1500 2013.12.16 12:34:11 PETR4 17.35 17.33 17.34 1500 2013.12.16 12:34:11 PETR4 17.35 17.33 17.35 1400 2013.12.16 12:34:11 PETR4 17.35 17.32 17.35 1400 2013.12.16 12:34:11 PETR4 17.35 17.32 17.35 1400 2013.12.16 12:34:13 PETR4 17.34 17.32 17.35 1400 2013.12.16 12:34:14 PETR4 17.34 17.32 17.32 400 2013.12.16 12:34:18 PETR4 17.33 17.32 17.32 400 2013.12.16 12:34:19 PETR4 17.34 17.33 17.33 300 2013.12.16 12:34:19 PETR4 17.34 17.32 17.33 300 2013.12.16 12:34:19 PETR4 17.34 17.32 17.34 600 2013.12.16 12:34:19 PETR4 17.34 17.32 17.34 600 2013.12.16 12:34:20 PETR4 17.33 17.32 17.34 600 2013.12.16 12:34:20 PETR4 17.34 17.32 17.33 200 2013.12.16 12:34:20 PETR4 17.34 17.32 17.34 1600 2013.12.16 12:34:20 PETR4 17.34 17.33 17.34 400 2013.12.16 12:34:20 PETR4 17.34 17.33 17.34 400 2013.12.16 12:34:20 PETR4 17.35 17.33 17.34 100 2013.12.16 12:34:20 PETR4 17.35 17.33 17.34 100 2013.12.16 12:34:20 PETR4 17.35 17.33 17.34 600 2013.12.16 12:34:20 PETR4 17.35 17.33 17.35 200 2013.12.16 12:34:20 PETR4 17.34 17.33 17.33 600 2013.12.16 12:34:20 PETR4 17.34 17.32 17.33 600 2013.12.16 12:34:20 PETR4 17.35 17.32 17.33 600 2013.12.16 12:34:21 PETR4 17.35 17.33 17.33 600 2013.12.16 12:34:23 PETR4 17.35 17.32 17.33 100 2013.12.16 12:34:24 PETR4 17.34 17.32 17.32 600 2013.12.16 12:34:25 PETR4 17.35 17.32 17.35 9800 2013.12.16 12:34:25 PETR4 17.35 17.32 17.35 2000 2013.12.16 12:34:25 PETR4 17.35 17.32 17.35 2000 2013.12.16 12:34:25 PETR4 17.36 17.35 17.35 400 2013.12.16 12:34:25 PETR4 17.36 17.35 17.35 400 2013.12.16 12:34:25 PETR4 17.36 17.35 17.35 400 2013.12.16 12:34:25 PETR4 17.36 17.35 17.35 800 2013.12.16 12:34:25 PETR4 17.36 17.35 17.35 800 2013.12.16 12:34:25 PETR4 17.36 17.35 17.35 400 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 200 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 1400 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 1400 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 1400 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 500 2013.12.16 12:34:26 PETR4 17.36 17.35 17.36 700 2013.12.16 12:34:26 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:26 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 300 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 1100 2013.12.16 12:34:26 PETR4 17.36 17.35 17.36 600 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 600 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 600 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 200 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 200 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 200 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 1200 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 1400 2013.12.16 12:34:26 PETR4 17.36 17.35 17.35 500 2013.12.16 12:34:27 PETR4 17.36 17.35 17.36 1900 2013.12.16 12:34:27 PETR4 17.36 17.35 17.35 500 2013.12.16 12:34:27 PETR4 17.36 17.35 17.35 500 2013.12.16 12:34:27 PETR4 17.36 17.35 17.35 400 2013.12.16 12:34:27 PETR4 17.36 17.35 17.36 600 2013.12.16 12:34:27 PETR4 17.36 17.35 17.36 200 2013.12.16 12:34:30 PETR4 17.36 17.35 17.35 1900 2013.12.16 12:34:30 PETR4 17.36 17.35 17.35 100 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 300 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 1200 2013.12.16 12:34:34 PETR4 17.37 17.35 17.36 2700 2013.12.16 12:34:34 PETR4 17.37 17.35 17.36 2000 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 4000 2013.12.16 12:34:34 PETR4 17.37 17.36 17.36 1400 2013.12.16 12:34:34 PETR4 17.37 17.36 17.36 1400 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 100 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 200 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 200 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 200 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 200 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 700 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 300 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 200 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 300 2013.12.16 12:34:34 PETR4 17.36 17.35 17.36 200 2013.12.16 12:34:35 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:35 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:35 PETR4 17.36 17.35 17.35 1700 2013.12.16 12:34:38 PETR4 17.37 17.36 17.36 1600 2013.12.16 12:34:38 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:38 PETR4 17.36 17.35 17.36 400 2013.12.16 12:34:38 PETR4 17.36 17.34 17.36 400 2013.12.16 12:34:39 PETR4 17.36 17.35 17.35 2000 2013.12.16 12:34:39 PETR4 17.36 17.35 17.35 2000 2013.12.16 12:34:39 PETR4 17.36 17.35 17.35 300 2013.12.16 12:34:39 PETR4 17.36 17.35 17.36 5900 2013.12.16 12:34:41 PETR4 17.36 17.35 17.35 1500 2013.12.16 12:34:42 PETR4 17.36 17.35 17.36 800 2013.12.16 12:34:42 PETR4 17.37 17.36 17.36 3300 2013.12.16 12:34:42 PETR4 17.37 17.36 17.36 3300 2013.12.16 12:34:42 PETR4 17.37 17.36 17.36 500 2013.12.16 12:34:43 PETR4 17.37 17.35 17.36 500 2013.12.16 12:34:43 PETR4 17.36 17.35 17.36 500 2013.12.16 12:34:43 PETR4 17.37 17.36 17.36 500 2013.12.16 12:34:46 PETR4 17.37 17.36 17.37 100 2013.12.16 12:34:46 PETR4 17.37 17.36 17.37 3400 2013.12.16 12:34:46 PETR4 17.37 17.36 17.37 100 2013.12.16 12:34:46 PETR4 17.38 17.36 17.37 400 2013.12.16 12:34:46 PETR4 17.38 17.36 17.37 400 2013.12.16 12:34:46 PETR4 17.37 17.36 17.37 400 2013.12.16 12:34:47 PETR4 17.37 17.36 17.36 100 2013.12.16 12:34:48 PETR4 17.39 17.36 17.39 2000 2013.12.16 12:34:48 PETR4 17.39 17.36 17.39 2000 2013.12.16 12:34:48 PETR4 17.41 17.38 17.41 600 2013.12.16 12:34:48 PETR4 17.4 17.38 17.38 100 2013.12.16 12:34:48 PETR4 17.4 17.38 17.38 100 2013.12.16 12:34:48 PETR4 17.39 17.38 17.4 100 2013.12.16 12:34:48 PETR4 17.4 17.39 17.39 500 2013.12.16 12:34:48 PETR4 17.4 17.39 17.4 1500 2013.12.16 12:34:48 PETR4 17.4 17.39 17.4 100 2013.12.16 12:34:48 PETR4 17.4 17.39 17.4 100 2013.12.16 12:34:49 PETR4 17.4 17.39 17.4 600 2013.12.16 12:34:49 PETR4 17.4 17.39 17.4 600 2013.12.16 12:34:49 PETR4 17.4 17.39 17.4 600 2013.12.16 12:34:49 PETR4 17.4 17.39 17.4 600 2013.12.16 12:34:49 PETR4 17.4 17.39 17.4 600 2013.12.16 12:34:49 PETR4 17.4 17.39 17.4 1000 2013.12.16 12:34:49 PETR4 17.4 17.38 17.39 600 2013.12.16 12:34:49 PETR4 17.4 17.38 17.38 6700 2013.12.16 12:34:49 PETR4 17.4 17.38 17.38 6700 2013.12.16 12:34:50 PETR4 17.4 17.39 17.38 6700 2013.12.16 12:34:51 PETR4 17.4 17.38 17.39 400 2013.12.16 12:34:53 PETR4 17.4 17.38 17.4 900 2013.12.16 12:34:54 PETR4 17.39 17.38 17.4 900 2013.12.16 12:34:55 PETR4 17.4 17.38 17.39 200 2013.12.16 12:34:58 PETR4 17.38 17.37 17.38 8000 2013.12.16 12:34:58 PETR4 17.38 17.37 17.38 400 2013.12.16 12:34:58 PETR4 17.38 17.37 17.38 1500 2013.12.16 12:34:59 PETR4 17.38 17.37 17.38 2000 2013.12.16 12:35:00 PETR4 17.38 17.37 17.38 200 2013.12.16 12:35:00 PETR4 17.38 17.37 17.38 2700 2013.12.16 12:35:00 PETR4 17.38 17.37 17.38 2700 2013.12.16 12:35:00 PETR4 17.38 17.37 17.38 2400 2013.12.16 12:35:00 PETR4 17.38 17.37 17.38 300 2013.12.16 12:35:00 PETR4 17.38 17.37 17.38 400 2013.12.16 12:35:00 PETR4 17.38 17.37 17.38 400 2013.12.16 12:35:00 PETR4 17.38 17.37 17.38 1900 2013.12.16 12:35:01 PETR4 17.38 17.37 17.38 200 2013.12.16 12:35:01 PETR4 17.39 17.37 17.38 2000 2013.12.16 12:35:01 PETR4 17.39 17.38 17.38 2000 2013.12.16 12:35:01 PETR4 17.39 17.37 17.38 200 2013.12.16 12:35:01 PETR4 17.39 17.37 17.39 2900 2013.12.16 12:35:01 PETR4 17.39 17.37 17.39 100 2013.12.16 12:35:01 PETR4 17.39 17.38 17.39 100 2013.12.16 12:35:02 PETR4 17.39 17.38 17.38 100 2013.12.16 12:35:02 PETR4 17.44 17.43 17.43 600 2013.12.16 12:35:02 PETR4 17.44 17.43 17.43 600 2013.12.16 12:35:02 PETR4 17.44 17.43 17.43 1000 2013.12.16 12:35:02 PETR4 17.44 17.43 17.43 1000 2013.12.16 12:35:02 PETR4 17.44 17.43 17.43 400 2013.12.16 12:35:02 PETR4 17.44 17.43 17.43 1000 2013.12.16 12:35:02 PETR4 17.44 17.43 17.43 1000 2013.12.16 12:35:02 PETR4 17.44 17.41 17.43 11500 2013.12.16 12:35:02 PETR4 17.44 17.41 17.43 11500 2013.12.16 12:35:02 PETR4 17.43 17.41 17.43 2000 2013.12.16 12:35:02 PETR4 17.42 17.4 17.4 200 2013.12.16 12:35:02 PETR4 17.42 17.4 17.4 200 2013.12.16 12:35:02 PETR4 17.42 17.39 17.39 400 2013.12.16 12:35:02 PETR4 17.42 17.39 17.39 6200 2013.12.16 12:35:02 PETR4 17.42 17.39 17.39 6200 2013.12.16 12:35:02 PETR4 17.41 17.4 17.39 300 2013.12.16 12:35:02 PETR4 17.41 17.4 17.39 300 2013.12.16 12:35:02 PETR4 17.41 17.4 17.4 100 2013.12.16 12:35:02 PETR4 17.41 17.4 17.4 100 2013.12.16 12:35:02 PETR4 17.41 17.4 17.39 400 2013.12.16 12:35:02 PETR4 17.41 17.4 17.39 400 2013.12.16 12:35:02 PETR4 17.4 17.39 17.4 100 2013.12.16 12:35:02 PETR4 17.4 17.39 17.4 100 2013.12.16 12:35:03 PETR4 17.4 17.39 17.39 200 2013.12.16 12:35:03 PETR4 17.4 17.39 17.4 100 2013.12.16 12:35:03 PETR4 17.4 17.39 17.39 200 2013.12.16 12:35:03 PETR4 17.4 17.39 17.4 1700 2013.12.16 12:35:04 PETR4 17.4 17.39 17.39 300 2013.12.16 12:35:05 PETR4 17.4 17.39 17.39 1900 2013.12.16 12:35:05 PETR4 17.4 17.38 17.39 1900 2013.12.16 12:35:05 PETR4 17.4 17.38 17.39 1900 2013.12.16 12:35:05 PETR4 17.39 17.38 17.38 100 2013.12.16 12:35:06 PETR4 17.39 17.38 17.39 1000 2013.12.16 12:35:07 PETR4 17.4 17.39 17.39 16900 2013.12.16 12:35:09 PETR4 17.4 17.39 17.39 3000 2013.12.16 12:35:11 PETR4 17.4 17.39 17.39 300 2013.12.16 12:35:11 PETR4 17.42 17.41 17.4 400 2013.12.16 12:35:11 PETR4 17.42 17.41 17.4 400 2013.12.16 12:35:11 PETR4 17.41 17.4 17.41 500 2013.12.16 12:35:11 PETR4 17.41 17.4 17.41 500 2013.12.16 12:35:11 PETR4 17.41 17.4 17.41 100 2013.12.16 12:35:11 PETR4 17.41 17.4 17.4 300 2013.12.16 12:35:11 PETR4 17.41 17.4 17.4 300 2013.12.16 12:35:11 PETR4 17.41 17.4 17.4 800 2013.12.16 12:35:13 PETR4 17.41 17.4 17.4 600 2013.12.16 12:35:15 PETR4 17.42 17.41 17.41 1400 2013.12.16 12:35:15 PETR4 17.42 17.41 17.41 1400 2013.12.16 12:35:16 PETR4 17.42 17.41 17.41 1400 2013.12.16 12:35:16 PETR4 17.42 17.41 17.41 400 2013.12.16 12:35:16 PETR4 17.42 17.41 17.41 200 2013.12.16 12:35:16 PETR4 17.42 17.41 17.41 300 2013.12.16 12:35:18 PETR4 17.42 17.41 17.41 2000 2013.12.16 12:35:18 PETR4 17.42 17.4 17.41 1000 2013.12.16 12:35:18 PETR4 17.42 17.41 17.41 1000 2013.12.16 12:35:18 PETR4 17.42 17.4 17.41 2000 2013.12.16 12:35:18 PETR4 17.42 17.41 17.41 2000 2013.12.16 12:35:18 PETR4 17.42 17.4 17.41 600 2013.12.16 12:35:18 PETR4 17.41 17.4 17.41 600 2013.12.16 12:35:18 PETR4 17.41 17.4 17.41 600 2013.12.16 12:35:18 PETR4 17.41 17.39 17.39 500 2013.12.16 12:35:18 PETR4 17.41 17.39 17.39 500 2013.12.16 12:35:18 PETR4 17.41 17.39 17.39 500 2013.12.16 12:35:18 PETR4 17.41 17.39 17.39 500 2013.12.16 12:35:19 PETR4 17.41 17.4 17.4 100 2013.12.16 12:35:20 PETR4 17.41 17.4 17.4 500 2013.12.16 12:35:21 PETR4 17.41 17.4 17.41 2000 2013.12.16 12:35:21 PETR4 17.41 17.4 17.42 800 2013.12.16 12:35:21 PETR4 17.44 17.4 17.44 7000 2013.12.16 12:35:21 PETR4 17.44 17.4 17.44 7000 2013.12.16 12:35:21 PETR4 17.44 17.4 17.44 3700 2013.12.16 12:35:21 PETR4 17.43 17.41 17.41 400 2013.12.16 12:35:21 PETR4 17.43 17.41 17.41 400 2013.12.16 12:35:21 PETR4 17.43 17.42 17.42 600 2013.12.16 12:35:21 PETR4 17.42 17.41 17.42 600 2013.12.16 12:35:21 PETR4 17.42 17.41 17.42 600 2013.12.16 12:35:21 PETR4 17.43 17.42 17.42 500 2013.12.16 12:35:21 PETR4 17.43 17.42 17.42 500 2013.12.16 12:35:21 PETR4 17.43 17.42 17.42 2000 2013.12.16 12:35:21 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:35:21 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:35:21 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:35:21 PETR4 17.43 17.42 17.42 2000 2013.12.16 12:35:21 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:35:21 PETR4 17.42 17.41 17.42 2000 2013.12.16 12:35:23 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:35:23 PETR4 17.43 17.41 17.42 100 2013.12.16 12:35:23 PETR4 17.43 17.42 17.42 100 2013.12.16 12:35:24 PETR4 17.43 17.42 17.43 200 2013.12.16 12:35:24 PETR4 17.43 17.41 17.43 200 2013.12.16 12:35:24 PETR4 17.43 17.41 17.41 700 2013.12.16 12:35:24 PETR4 17.43 17.41 17.41 700 2013.12.16 12:35:25 PETR4 17.43 17.41 17.43 3400 2013.12.16 12:35:26 PETR4 17.43 17.41 17.43 2000 2013.12.16 12:35:26 PETR4 17.43 17.42 17.43 2000 2013.12.16 12:35:26 PETR4 17.43 17.42 17.42 1100 2013.12.16 12:35:28 PETR4 17.43 17.42 17.42 100 2013.12.16 12:35:28 PETR4 17.42 17.41 17.42 1700 2013.12.16 12:35:28 PETR4 17.42 17.41 17.42 400 2013.12.16 12:35:28 PETR4 17.42 17.41 17.42 400 2013.12.16 12:35:28 PETR4 17.42 17.41 17.42 500 2013.12.16 12:35:28 PETR4 17.42 17.41 17.42 500 2013.12.16 12:35:28 PETR4 17.42 17.41 17.42 2000 2013.12.16 12:35:29 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:35:29 PETR4 17.43 17.42 17.42 2000 2013.12.16 12:35:29 PETR4 17.44 17.42 17.43 1200 2013.12.16 12:35:29 PETR4 17.44 17.42 17.43 100 2013.12.16 12:35:29 PETR4 17.44 17.42 17.43 100 2013.12.16 12:35:29 PETR4 17.44 17.43 17.43 100 2013.12.16 12:35:29 PETR4 17.44 17.43 17.43 3000 2013.12.16 12:35:30 PETR4 17.44 17.42 17.43 2000 2013.12.16 12:35:31 PETR4 17.43 17.42 17.43 2000 2013.12.16 12:35:31 PETR4 17.43 17.42 17.42 500 2013.12.16 12:35:32 PETR4 17.44 17.43 17.43 100 2013.12.16 12:35:33 PETR4 17.44 17.43 17.43 10000 2013.12.16 12:35:33 PETR4 17.44 17.43 17.43 1000 2013.12.16 12:35:34 PETR4 17.44 17.43 17.43 1000 2013.12.16 12:35:35 PETR4 17.44 17.43 17.43 1000 2013.12.16 12:35:35 PETR4 17.44 17.43 17.43 2000 2013.12.16 12:35:36 PETR4 17.44 17.43 17.43 4900 2013.12.16 12:35:36 PETR4 17.44 17.43 17.43 1000 2013.12.16 12:35:36 PETR4 17.44 17.42 17.43 1000 2013.12.16 12:35:37 PETR4 17.43 17.42 17.43 1000 2013.12.16 12:35:37 PETR4 17.43 17.42 17.43 2000 2013.12.16 12:35:38 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:35:38 PETR4 17.42 17.41 17.42 2000 2013.12.16 12:35:39 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:35:39 PETR4 17.43 17.41 17.43 2000 2013.12.16 12:35:40 PETR4 17.43 17.41 17.43 600 2013.12.16 12:35:43 PETR4 17.43 17.41 17.43 20000 2013.12.16 12:35:43 PETR4 17.43 17.41 17.43 200 2013.12.16 12:35:43 PETR4 17.43 17.42 17.43 200 2013.12.16 12:35:43 PETR4 17.43 17.41 17.43 200 2013.12.16 12:35:47 PETR4 17.42 17.4 17.41 900 2013.12.16 12:35:50 PETR4 17.42 17.4 17.42 34000 2013.12.16 12:35:50 PETR4 17.42 17.41 17.42 100 2013.12.16 12:35:51 PETR4 17.42 17.41 17.42 100 2013.12.16 12:35:51 PETR4 17.42 17.4 17.41 100 2013.12.16 12:35:51 PETR4 17.42 17.4 17.41 100 2013.12.16 12:35:51 PETR4 17.41 17.4 17.41 100 2013.12.16 12:35:51 PETR4 17.41 17.4 17.4 100 2013.12.16 12:35:54 PETR4 17.4 17.39 17.4 400 2013.12.16 12:35:54 PETR4 17.4 17.39 17.4 400 2013.12.16 12:35:54 PETR4 17.41 17.39 17.4 900 2013.12.16 12:35:54 PETR4 17.41 17.39 17.4 900 2013.12.16 12:35:54 PETR4 17.41 17.39 17.4 2000 2013.12.16 12:35:54 PETR4 17.41 17.4 17.4 2000 2013.12.16 12:35:54 PETR4 17.41 17.39 17.4 2000 2013.12.16 12:35:54 PETR4 17.41 17.39 17.4 2000 2013.12.16 12:35:54 PETR4 17.41 17.39 17.4 2000 2013.12.16 12:35:55 PETR4 17.41 17.4 17.4 2000 2013.12.16 12:35:55 PETR4 17.41 17.39 17.4 100 2013.12.16 12:35:55 PETR4 17.41 17.39 17.4 100 2013.12.16 12:35:55 PETR4 17.4 17.39 17.41 2800 2013.12.16 12:35:55 PETR4 17.4 17.39 17.41 2800 2013.12.16 12:35:55 PETR4 17.4 17.39 17.4 200 2013.12.16 12:35:55 PETR4 17.41 17.4 17.4 700 2013.12.16 12:35:55 PETR4 17.41 17.4 17.4 700 2013.12.16 12:35:55 PETR4 17.41 17.39 17.4 700 2013.12.16 12:35:55 PETR4 17.41 17.39 17.41 200 2013.12.16 12:35:55 PETR4 17.41 17.39 17.41 400 2013.12.16 12:35:56 PETR4 17.41 17.39 17.4 1700 2013.12.16 12:35:56 PETR4 17.41 17.39 17.41 200 2013.12.16 12:35:57 PETR4 17.42 17.39 17.41 600 2013.12.16 12:35:57 PETR4 17.42 17.39 17.41 600 2013.12.16 12:35:57 PETR4 17.42 17.39 17.42 800 2013.12.16 12:35:57 PETR4 17.42 17.39 17.42 400 2013.12.16 12:35:58 PETR4 17.42 17.39 17.39 300 2013.12.16 12:35:58 PETR4 17.4 17.39 17.39 300 2013.12.16 12:35:59 PETR4 17.42 17.39 17.4 800 2013.12.16 12:35:59 PETR4 17.42 17.39 17.4 800 2013.12.16 12:35:59 PETR4 17.42 17.39 17.42 1600 2013.12.16 12:35:59 PETR4 17.41 17.39 17.42 1600 2013.12.16 12:35:59 PETR4 17.42 17.41 17.41 200 2013.12.16 12:35:59 PETR4 17.43 17.41 17.42 1800 2013.12.16 12:35:59 PETR4 17.43 17.41 17.42 1800 2013.12.16 12:35:59 PETR4 17.43 17.4 17.42 1800 2013.12.16 12:35:59 PETR4 17.43 17.4 17.42 1800 2013.12.16 12:35:59 PETR4 17.43 17.4 17.43 200 2013.12.16 12:36:00 PETR4 17.43 17.41 17.43 200 2013.12.16 12:36:00 PETR4 17.43 17.41 17.41 4000 2013.12.16 12:36:00 PETR4 17.43 17.41 17.41 500 2013.12.16 12:36:00 PETR4 17.43 17.42 17.43 700 2013.12.16 12:36:00 PETR4 17.43 17.42 17.43 700 2013.12.16 12:36:00 PETR4 17.43 17.42 17.43 400 2013.12.16 12:36:00 PETR4 17.43 17.42 17.43 1600 2013.12.16 12:36:00 PETR4 17.44 17.42 17.43 1600 2013.12.16 12:36:01 PETR4 17.41 17.4 17.41 1500 2013.12.16 12:36:01 PETR4 17.44 17.41 17.41 1500 2013.12.16 12:36:01 PETR4 17.44 17.4 17.41 1500 2013.12.16 12:36:01 PETR4 17.44 17.42 17.41 1500 2013.12.16 12:36:01 PETR4 17.44 17.4 17.42 100 2013.12.16 12:36:02 PETR4 17.44 17.41 17.42 100 2013.12.16 12:36:03 PETR4 17.45 17.44 17.44 500 2013.12.16 12:36:03 PETR4 17.45 17.44 17.44 800 2013.12.16 12:36:03 PETR4 17.45 17.44 17.44 800 2013.12.16 12:36:03 PETR4 17.45 17.41 17.44 400 2013.12.16 12:36:03 PETR4 17.45 17.41 17.44 400 2013.12.16 12:36:03 PETR4 17.44 17.42 17.43 2000 2013.12.16 12:36:03 PETR4 17.44 17.42 17.42 300 2013.12.16 12:36:03 PETR4 17.44 17.42 17.42 300 2013.12.16 12:36:05 PETR4 17.43 17.42 17.42 300 2013.12.16 12:36:05 PETR4 17.43 17.41 17.42 2000 2013.12.16 12:36:06 PETR4 17.43 17.41 17.43 400 2013.12.16 12:36:06 PETR4 17.43 17.41 17.43 1200 2013.12.16 12:36:06 PETR4 17.43 17.41 17.43 400 2013.12.16 12:36:06 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:06 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:06 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:06 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:07 PETR4 17.43 17.41 17.43 400 2013.12.16 12:36:07 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:07 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:07 PETR4 17.43 17.41 17.43 400 2013.12.16 12:36:07 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:07 PETR4 17.43 17.41 17.43 400 2013.12.16 12:36:07 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:07 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:08 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:08 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:08 PETR4 17.43 17.41 17.43 1600 2013.12.16 12:36:08 PETR4 17.43 17.41 17.44 600 2013.12.16 12:36:08 PETR4 17.43 17.41 17.44 5000 2013.12.16 12:36:08 PETR4 17.43 17.41 17.45 100 2013.12.16 12:36:08 PETR4 17.43 17.41 17.45 100 2013.12.16 12:36:08 PETR4 17.47 17.44 17.47 1200 2013.12.16 12:36:08 PETR4 17.47 17.44 17.47 800 2013.12.16 12:36:08 PETR4 17.46 17.43 17.44 2000 2013.12.16 12:36:08 PETR4 17.46 17.44 17.44 2000 2013.12.16 12:36:08 PETR4 17.45 17.43 17.44 600 2013.12.16 12:36:08 PETR4 17.45 17.43 17.44 600 2013.12.16 12:36:08 PETR4 17.45 17.43 17.45 200 2013.12.16 12:36:09 PETR4 17.45 17.43 17.43 200 2013.12.16 12:36:09 PETR4 17.45 17.44 17.43 200 2013.12.16 12:36:09 PETR4 17.46 17.44 17.45 100 2013.12.16 12:36:10 PETR4 17.46 17.43 17.45 100 2013.12.16 12:36:11 PETR4 17.45 17.43 17.45 100 2013.12.16 12:36:14 PETR4 17.44 17.43 17.45 100 2013.12.16 12:36:14 PETR4 17.45 17.43 17.45 100 2013.12.16 12:36:14 PETR4 17.44 17.43 17.45 100 2013.12.16 12:36:14 PETR4 17.45 17.43 17.45 100 2013.12.16 12:36:14 PETR4 17.44 17.43 17.45 100 2013.12.16 12:36:14 PETR4 17.44 17.43 17.43 200 2013.12.16 12:36:15 PETR4 17.45 17.43 17.43 200 2013.12.16 12:36:15 PETR4 17.44 17.43 17.43 200 2013.12.16 12:36:15 PETR4 17.45 17.43 17.43 200 2013.12.16 12:36:15 PETR4 17.45 17.43 17.43 1000 2013.12.16 12:36:15 PETR4 17.45 17.43 17.43 1000 2013.12.16 12:36:15 PETR4 17.44 17.43 17.43 200 2013.12.16 12:36:15 PETR4 17.44 17.43 17.43 200 2013.12.16 12:36:15 PETR4 17.45 17.42 17.43 100 2013.12.16 12:36:15 PETR4 17.44 17.42 17.43 500 2013.12.16 12:36:17 PETR4 17.45 17.43 17.44 300 2013.12.16 12:36:17 PETR4 17.46 17.43 17.45 200 2013.12.16 12:36:17 PETR4 17.46 17.43 17.45 700 2013.12.16 12:36:17 PETR4 17.46 17.43 17.45 700 2013.12.16 12:36:17 PETR4 17.45 17.44 17.45 700 2013.12.16 12:36:17 PETR4 17.45 17.44 17.45 200 2013.12.16 12:36:17 PETR4 17.46 17.44 17.45 200 2013.12.16 12:36:17 PETR4 17.46 17.44 17.45 200 2013.12.16 12:36:17 PETR4 17.46 17.43 17.46 200 2013.12.16 12:36:17 PETR4 17.45 17.43 17.46 200 2013.12.16 12:36:17 PETR4 17.46 17.43 17.46 200 2013.12.16 12:36:19 PETR4 17.46 17.44 17.44 500 2013.12.16 12:36:19 PETR4 17.46 17.44 17.44 500 2013.12.16 12:36:19 PETR4 17.46 17.43 17.44 500 2013.12.16 12:36:20 PETR4 17.46 17.43 17.44 500 2013.12.16 12:36:20 PETR4 17.45 17.44 17.44 500 2013.12.16 12:36:20 PETR4 17.45 17.44 17.44 500 2013.12.16 12:36:20 PETR4 17.45 17.44 17.44 500 2013.12.16 12:36:20 PETR4 17.45 17.44 17.45 400 2013.12.16 12:36:20 PETR4 17.45 17.44 17.45 1100 2013.12.16 12:36:20 PETR4 17.45 17.44 17.45 1100 2013.12.16 12:36:20 PETR4 17.45 17.44 17.45 2000 2013.12.16 12:36:20 PETR4 17.45 17.44 17.45 400 2013.12.16 12:36:20 PETR4 17.45 17.44 17.45 400 2013.12.16 12:36:21 PETR4 17.45 17.43 17.44 100 2013.12.16 12:36:21 PETR4 17.45 17.44 17.44 100 2013.12.16 12:36:21 PETR4 17.45 17.44 17.44 100 2013.12.16 12:36:21 PETR4 17.45 17.44 17.45 500 2013.12.16 12:36:22 PETR4 17.45 17.44 17.44 100 2013.12.16 12:36:24 PETR4 17.45 17.44 17.45 800 2013.12.16 12:36:24 PETR4 17.46 17.44 17.45 2000 2013.12.16 12:36:24 PETR4 17.45 17.44 17.45 1800 2013.12.16 12:36:24 PETR4 17.45 17.44 17.45 1800 2013.12.16 12:36:24 PETR4 17.46 17.44 17.46 400 2013.12.16 12:36:24 PETR4 17.46 17.44 17.46 1600 2013.12.16 12:36:24 PETR4 17.45 17.44 17.46 1600 2013.12.16 12:36:26 PETR4 17.45 17.43 17.44 200 2013.12.16 12:36:26 PETR4 17.44 17.43 17.44 2000 2013.12.16 12:36:26 PETR4 17.44 17.43 17.44 2000 2013.12.16 12:36:26 PETR4 17.44 17.43 17.44 100 2013.12.16 12:36:27 PETR4 17.45 17.43 17.45 900 2013.12.16 12:36:27 PETR4 17.45 17.43 17.45 900 2013.12.16 12:36:32 PETR4 17.45 17.43 17.45 20000 2013.12.16 12:36:32 PETR4 17.45 17.43 17.47 6000 2013.12.16 12:36:32 PETR4 17.48 17.43 17.48 1200 2013.12.16 12:36:32 PETR4 17.48 17.45 17.45 300 2013.12.16 12:36:32 PETR4 17.48 17.45 17.45 300 2013.12.16 12:36:32 PETR4 17.46 17.45 17.45 300 2013.12.16 12:36:32 PETR4 17.46 17.45 17.45 300 2013.12.16 12:36:32 PETR4 17.45 17.44 17.45 300 2013.12.16 12:36:32 PETR4 17.45 17.44 17.45 2000 2013.12.16 12:36:32 PETR4 17.46 17.44 17.45 1800 2013.12.16 12:36:32 PETR4 17.46 17.44 17.45 1800 2013.12.16 12:36:32 PETR4 17.46 17.45 17.45 1800 2013.12.16 12:36:32 PETR4 17.46 17.45 17.46 200 2013.12.16 12:36:32 PETR4 17.46 17.45 17.46 1800 2013.12.16 12:36:32 PETR4 17.46 17.44 17.44 1200 2013.12.16 12:36:32 PETR4 17.46 17.44 17.44 1200 2013.12.16 12:36:32 PETR4 17.46 17.45 17.46 1600 2013.12.16 12:36:32 PETR4 17.46 17.45 17.46 400 2013.12.16 12:36:32 PETR4 17.46 17.45 17.46 800 2013.12.16 12:36:32 PETR4 17.47 17.45 17.46 800 2013.12.16 12:36:32 PETR4 17.47 17.45 17.46 800 2013.12.16 12:36:33 PETR4 17.47 17.46 17.46 100 2013.12.16 12:36:33 PETR4 17.47 17.46 17.46 100 2013.12.16 12:36:33 PETR4 17.47 17.45 17.46 1500 2013.12.16 12:36:33 PETR4 17.46 17.45 17.46 1500 2013.12.16 12:36:33 PETR4 17.46 17.45 17.46 1500 2013.12.16 12:36:33 PETR4 17.47 17.46 17.46 100 2013.12.16 12:36:33 PETR4 17.47 17.46 17.46 1700 2013.12.16 12:36:33 PETR4 17.47 17.46 17.46 1700 2013.12.16 12:36:34 PETR4 17.47 17.45 17.46 300 2013.12.16 12:36:34 PETR4 17.47 17.45 17.46 300 2013.12.16 12:36:34 PETR4 17.47 17.45 17.47 100 2013.12.16 12:36:36 PETR4 17.47 17.45 17.46 100 2013.12.16 12:36:36 PETR4 17.47 17.45 17.46 3000 2013.12.16 12:36:36 PETR4 17.47 17.46 17.46 3000 2013.12.16 12:36:36 PETR4 17.47 17.46 17.47 1200 2013.12.16 12:36:37 PETR4 17.47 17.46 17.47 2000 2013.12.16 12:36:37 PETR4 17.48 17.46 17.47 2000 2013.12.16 12:36:37 PETR4 17.48 17.46 17.48 100 2013.12.16 12:36:37 PETR4 17.46 17.45 17.46 500 2013.12.16 12:36:37 PETR4 17.47 17.45 17.47 1300 2013.12.16 12:36:38 PETR4 17.47 17.46 17.47 1300 2013.12.16 12:36:38 PETR4 17.48 17.45 17.47 1300 2013.12.16 12:36:38 PETR4 17.47 17.46 17.47 1300 2013.12.16 12:36:38 PETR4 17.47 17.45 17.47 1300 2013.12.16 12:36:40 PETR4 17.46 17.45 17.45 100 2013.12.16 12:36:40 PETR4 17.46 17.45 17.45 100 2013.12.16 12:36:40 PETR4 17.46 17.45 17.45 100 2013.12.16 12:36:40 PETR4 17.47 17.45 17.45 100 2013.12.16 12:36:41 PETR4 17.47 17.45 17.47 6000 2013.12.16 12:36:41 PETR4 17.47 17.45 17.47 400 2013.12.16 12:36:41 PETR4 17.47 17.45 17.49 100 2013.12.16 12:36:41 PETR4 17.47 17.45 17.49 100 2013.12.16 12:36:41 PETR4 17.47 17.45 17.49 2000 2013.12.16 12:36:41 PETR4 17.47 17.45 17.5 100 2013.12.16 12:36:41 PETR4 17.47 17.45 17.5 100 2013.12.16 12:36:41 PETR4 17.47 17.45 17.5 100 2013.12.16 12:36:41 PETR4 17.47 17.45 17.5 100 2013.12.16 12:36:41 PETR4 17.47 17.45 17.5 10000 2013.12.16 12:36:41 PETR4 17.47 17.45 17.5 5000 2013.12.16 12:36:41 PETR4 17.47 17.45 17.5 4400 2013.12.16 12:36:41 PETR4 17.5 17.46 17.5 4400 2013.12.16 12:36:41 PETR4 17.47 17.46 17.5 4400 2013.12.16 12:36:41 PETR4 17.48 17.47 17.47 200 2013.12.16 12:36:41 PETR4 17.5 17.47 17.48 500 2013.12.16 12:36:41 PETR4 17.5 17.47 17.48 500 2013.12.16 12:36:41 PETR4 17.48 17.47 17.47 400 2013.12.16 12:36:41 PETR4 17.48 17.47 17.47 400 2013.12.16 12:36:41 PETR4 17.48 17.47 17.47 200 2013.12.16 12:36:41 PETR4 17.48 17.47 17.47 200 2013.12.16 12:36:41 PETR4 17.48 17.46 17.47 400 2013.12.16 12:36:41 PETR4 17.48 17.46 17.47 200 2013.12.16 12:36:41 PETR4 17.48 17.46 17.47 1000 2013.12.16 12:36:41 PETR4 17.48 17.46 17.47 1800 2013.12.16 12:36:41 PETR4 17.48 17.47 17.47 500 2013.12.16 12:36:41 PETR4 17.48 17.47 17.47 100 2013.12.16 12:36:41 PETR4 17.48 17.47 17.47 1000 2013.12.16 12:36:41 PETR4 17.47 17.46 17.47 500 2013.12.16 12:36:41 PETR4 17.47 17.46 17.47 500 2013.12.16 12:36:41 PETR4 17.47 17.46 17.47 500 2013.12.16 12:36:42 PETR4 17.48 17.46 17.47 200 2013.12.16 12:36:42 PETR4 17.48 17.47 17.47 1700 2013.12.16 12:36:42 PETR4 17.48 17.47 17.47 1700 2013.12.16 12:36:42 PETR4 17.47 17.46 17.47 100 2013.12.16 12:36:42 PETR4 17.48 17.46 17.47 1000 2013.12.16 12:36:42 PETR4 17.48 17.46 17.47 1000 2013.12.16 12:36:42 PETR4 17.47 17.45 17.46 100 2013.12.16 12:36:42 PETR4 17.47 17.45 17.46 100 2013.12.16 12:36:42 PETR4 17.47 17.44 17.45 500 2013.12.16 12:36:42 PETR4 17.46 17.44 17.45 500 2013.12.16 12:36:42 PETR4 17.46 17.44 17.44 400 2013.12.16 12:36:42 PETR4 17.44 17.43 17.44 500 2013.12.16 12:36:43 PETR4 17.44 17.43 17.44 100 2013.12.16 12:36:43 PETR4 17.44 17.43 17.44 800 2013.12.16 12:36:43 PETR4 17.44 17.43 17.43 700 2013.12.16 12:36:43 PETR4 17.44 17.43 17.43 100 2013.12.16 12:36:43 PETR4 17.44 17.43 17.43 100 2013.12.16 12:36:43 PETR4 17.44 17.43 17.43 100 2013.12.16 12:36:43 PETR4 17.43 17.42 17.43 600 2013.12.16 12:36:43 PETR4 17.45 17.42 17.45 2000 2013.12.16 12:36:43 PETR4 17.45 17.42 17.45 2000 2013.12.16 12:36:43 PETR4 17.44 17.42 17.44 400 2013.12.16 12:36:43 PETR4 17.44 17.42 17.44 400 2013.12.16 12:36:43 PETR4 17.44 17.42 17.44 1000 2013.12.16 12:36:43 PETR4 17.44 17.42 17.44 1600 2013.12.16 12:36:43 PETR4 17.44 17.43 17.44 1600 2013.12.16 12:36:43 PETR4 17.44 17.43 17.44 1600 2013.12.16 12:36:43 PETR4 17.44 17.43 17.43 2100 2013.12.16 12:36:43 PETR4 17.44 17.43 17.43 2100 2013.12.16 12:36:43 PETR4 17.45 17.43 17.43 2100 2013.12.16 12:36:43 PETR4 17.45 17.43 17.45 200 2013.12.16 12:36:43 PETR4 17.46 17.43 17.45 1600 2013.12.16 12:36:43 PETR4 17.46 17.43 17.45 1600 2013.12.16 12:36:43 PETR4 17.45 17.42 17.45 1600 2013.12.16 12:36:43 PETR4 17.45 17.42 17.45 1600 2013.12.16 12:36:43 PETR4 17.45 17.42 17.43 400 2013.12.16 12:36:43 PETR4 17.45 17.42 17.43 400 2013.12.16 12:36:44 PETR4 17.45 17.42 17.45 600 2013.12.16 12:36:44 PETR4 17.45 17.42 17.42 400 2013.12.16 12:36:44 PETR4 17.45 17.42 17.42 400 2013.12.16 12:36:44 PETR4 17.45 17.43 17.42 400 2013.12.16 12:36:44 PETR4 17.45 17.42 17.42 400 2013.12.16 12:36:45 PETR4 17.45 17.42 17.43 100 2013.12.16 12:36:45 PETR4 17.45 17.42 17.43 100 2013.12.16 12:36:45 PETR4 17.45 17.42 17.42 900 2013.12.16 12:36:45 PETR4 17.45 17.42 17.45 3900 2013.12.16 12:36:45 PETR4 17.45 17.42 17.45 3900 2013.12.16 12:36:45 PETR4 17.44 17.42 17.45 3900 2013.12.16 12:36:46 PETR4 17.44 17.41 17.42 1600 2013.12.16 12:36:46 PETR4 17.44 17.42 17.42 500 2013.12.16 12:36:46 PETR4 17.44 17.42 17.42 500 2013.12.16 12:36:46 PETR4 17.44 17.41 17.42 500 2013.12.16 12:36:46 PETR4 17.43 17.41 17.42 500 2013.12.16 12:36:46 PETR4 17.42 17.41 17.42 500 2013.12.16 12:36:46 PETR4 17.42 17.41 17.42 500 2013.12.16 12:36:46 PETR4 17.42 17.41 17.42 500 2013.12.16 12:36:46 PETR4 17.44 17.42 17.42 500 2013.12.16 12:36:46 PETR4 17.43 17.42 17.42 500 2013.12.16 12:36:47 PETR4 17.44 17.42 17.42 500 2013.12.16 12:36:50 PETR4 17.43 17.42 17.42 500 2013.12.16 12:36:50 PETR4 17.43 17.41 17.42 1100 2013.12.16 12:36:50 PETR4 17.43 17.42 17.42 1100 2013.12.16 12:36:50 PETR4 17.43 17.42 17.42 1100 2013.12.16 12:36:50 PETR4 17.43 17.41 17.42 1100 2013.12.16 12:36:50 PETR4 17.43 17.41 17.42 1100 2013.12.16 12:36:50 PETR4 17.42 17.41 17.42 1100 2013.12.16 12:36:51 PETR4 17.42 17.41 17.42 1000 2013.12.16 12:36:51 PETR4 17.42 17.41 17.42 400 2013.12.16 12:36:51 PETR4 17.42 17.41 17.42 1000 2013.12.16 12:36:52 PETR4 17.42 17.4 17.41 2000 2013.12.16 12:36:52 PETR4 17.41 17.4 17.41 2000 2013.12.16 12:36:54 PETR4 17.41 17.39 17.4 800 2013.12.16 12:36:54 PETR4 17.41 17.39 17.39 800 2013.12.16 12:36:55 PETR4 17.41 17.4 17.39 800 2013.12.16 12:36:55 PETR4 17.41 17.4 17.41 100 2013.12.16 12:36:55 PETR4 17.41 17.4 17.41 100 2013.12.16 12:36:55 PETR4 17.42 17.4 17.41 100 2013.12.16 12:36:57 PETR4 17.41 17.4 17.41 100 2013.12.16 12:36:57 PETR4 17.41 17.39 17.4 500 2013.12.16 12:36:59 PETR4 17.41 17.4 17.4 500 2013.12.16 12:37:00 PETR4 17.41 17.39 17.4 100 2013.12.16 12:37:00 PETR4 17.4 17.38 17.39 800 2013.12.16 12:37:00 PETR4 17.4 17.38 17.39 800 2013.12.16 12:37:02 PETR4 17.4 17.37 17.38 500 2013.12.16 12:37:02 PETR4 17.38 17.37 17.38 500 2013.12.16 12:37:02 PETR4 17.38 17.37 17.38 500 2013.12.16 12:37:02 PETR4 17.38 17.37 17.38 100 2013.12.16 12:37:03 PETR4 17.38 17.37 17.37 400 2013.12.16 12:37:03 PETR4 17.38 17.36 17.37 100 2013.12.16 12:37:03 PETR4 17.38 17.36 17.37 100 2013.12.16 12:37:03 PETR4 17.38 17.37 17.37 100 2013.12.16 12:37:03 PETR4 17.38 17.37 17.38 100 2013.12.16 12:37:03 PETR4 17.39 17.37 17.38 100 2013.12.16 12:37:03 PETR4 17.39 17.37 17.38 100 2013.12.16 12:37:03 PETR4 17.38 17.37 17.38 100 2013.12.16 12:37:03 PETR4 17.39 17.37 17.38 100 2013.12.16 12:37:03 PETR4 17.39 17.38 17.38 100 2013.12.16 12:37:03 PETR4 17.4 17.38 17.39 100 2013.12.16 12:37:03 PETR4 17.4 17.38 17.39 100 2013.12.16 12:37:03 PETR4 17.4 17.39 17.39 1000 2013.12.16 12:37:03 PETR4 17.4 17.39 17.39 1000 2013.12.16 12:37:03 PETR4 17.4 17.38 17.39 600 2013.12.16 12:37:03 PETR4 17.4 17.38 17.39 600 2013.12.16 12:37:04 PETR4 17.4 17.37 17.38 3600 2013.12.16 12:37:04 PETR4 17.38 17.37 17.38 3600 2013.12.16 12:37:04 PETR4 17.4 17.38 17.38 3700 2013.12.16 12:37:04 PETR4 17.4 17.37 17.38 3200 2013.12.16 12:37:04 PETR4 17.4 17.37 17.38 3200 2013.12.16 12:37:04 PETR4 17.4 17.38 17.38 3200 2013.12.16 12:37:06 PETR4 17.4 17.38 17.38 400 2013.12.16 12:37:07 PETR4 17.39 17.38 17.38 400 2013.12.16 12:37:07 PETR4 17.4 17.38 17.39 400 2013.12.16 12:37:07 PETR4 17.4 17.38 17.4 200 2013.12.16 12:37:07 PETR4 17.4 17.38 17.4 200 2013.12.16 12:37:07 PETR4 17.4 17.38 17.4 1200 2013.12.16 12:37:09 PETR4 17.4 17.39 17.4 1200 2013.12.16 12:37:11 PETR4 17.41 17.39 17.4 100 2013.12.16 12:37:11 PETR4 17.41 17.39 17.4 2000 2013.12.16 12:37:11 PETR4 17.41 17.4 17.4 2000 2013.12.16 12:37:12 PETR4 17.41 17.4 17.41 200 2013.12.16 12:37:12 PETR4 17.42 17.4 17.41 200 2013.12.16 12:37:12 PETR4 17.41 17.4 17.41 200 2013.12.16 12:37:12 PETR4 17.42 17.4 17.41 1800 2013.12.16 12:37:13 PETR4 17.42 17.4 17.42 600 2013.12.16 12:37:14 PETR4 17.42 17.41 17.42 600 2013.12.16 12:37:16 PETR4 17.42 17.41 17.41 100 2013.12.16 12:37:20 PETR4 17.42 17.4 17.41 100 2013.12.16 12:37:20 PETR4 17.41 17.4 17.41 2000 2013.12.16 12:37:20 PETR4 17.41 17.4 17.41 1500 2013.12.16 12:37:21 PETR4 17.41 17.39 17.4 2900 2013.12.16 12:37:21 PETR4 17.41 17.4 17.4 2900 2013.12.16 12:37:21 PETR4 17.41 17.39 17.4 2900 2013.12.16 12:37:21 PETR4 17.41 17.4 17.41 400 2013.12.16 12:37:21 PETR4 17.41 17.4 17.41 400 2013.12.16 12:37:21 PETR4 17.42 17.41 17.41 100 2013.12.16 12:37:21 PETR4 17.42 17.41 17.41 100 2013.12.16 12:37:21 PETR4 17.41 17.4 17.41 1000 2013.12.16 12:37:21 PETR4 17.41 17.4 17.41 2000 2013.12.16 12:37:21 PETR4 17.41 17.4 17.41 1400 2013.12.16 12:37:22 PETR4 17.42 17.41 17.41 800 2013.12.16 12:37:22 PETR4 17.42 17.4 17.41 800 2013.12.16 12:37:22 PETR4 17.41 17.4 17.41 700 2013.12.16 12:37:22 PETR4 17.42 17.4 17.41 700 2013.12.16 12:37:22 PETR4 17.41 17.4 17.41 700 2013.12.16 12:37:26 PETR4 17.41 17.4 17.41 600 2013.12.16 12:37:26 PETR4 17.41 17.4 17.41 400 2013.12.16 12:37:26 PETR4 17.41 17.4 17.4 1600 2013.12.16 12:37:26 PETR4 17.42 17.41 17.41 100 2013.12.16 12:37:26 PETR4 17.41 17.4 17.41 1800 2013.12.16 12:37:28 PETR4 17.41 17.39 17.4 100 2013.12.16 12:37:29 PETR4 17.39 17.38 17.38 200 2013.12.16 12:37:29 PETR4 17.39 17.38 17.39 300 2013.12.16 12:37:29 PETR4 17.39 17.38 17.39 300 2013.12.16 12:37:29 PETR4 17.39 17.38 17.39 200 2013.12.16 12:37:29 PETR4 17.4 17.39 17.39 1100 2013.12.16 12:37:29 PETR4 17.4 17.39 17.39 1100 2013.12.16 12:37:29 PETR4 17.4 17.38 17.39 1100 2013.12.16 12:37:29 PETR4 17.41 17.39 17.4 100 2013.12.16 12:37:29 PETR4 17.41 17.38 17.4 100 2013.12.16 12:37:29 PETR4 17.41 17.39 17.4 100 2013.12.16 12:37:29 PETR4 17.4 17.39 17.4 100 2013.12.16 12:37:29 PETR4 17.4 17.38 17.39 200 2013.12.16 12:37:29 PETR4 17.39 17.38 17.39 200 2013.12.16 12:37:29 PETR4 17.39 17.38 17.39 200 2013.12.16 12:37:29 PETR4 17.4 17.38 17.38 100 2013.12.16 12:37:29 PETR4 17.39 17.38 17.38 100 2013.12.16 12:37:30 PETR4 17.39 17.37 17.38 100 2013.12.16 12:37:30 PETR4 17.38 17.37 17.38 100 2013.12.16 12:37:31 PETR4 17.38 17.36 17.37 300 2013.12.16 12:37:34 PETR4 17.37 17.36 17.37 300 2013.12.16 12:37:34 PETR4 17.37 17.35 17.36 900 2013.12.16 12:37:34 PETR4 17.37 17.35 17.36 900 2013.12.16 12:37:35 PETR4 17.37 17.36 17.36 900 2013.12.16 12:37:38 PETR4 17.37 17.35 17.36 200 2013.12.16 12:37:38 PETR4 17.38 17.36 17.37 200 2013.12.16 12:37:38 PETR4 17.37 17.36 17.37 200 2013.12.16 12:37:40 PETR4 17.37 17.36 17.36 100 2013.12.16 12:37:45 PETR4 17.37 17.36 17.37 600 2013.12.16 12:37:45 PETR4 17.37 17.36 17.37 1000 2013.12.16 12:37:46 PETR4 17.37 17.36 17.37 500 2013.12.16 12:37:56 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:37:56 PETR4 17.37 17.36 17.38 400 2013.12.16 12:37:56 PETR4 17.37 17.36 17.39 300 2013.12.16 12:37:56 PETR4 17.37 17.36 17.39 300 2013.12.16 12:37:56 PETR4 17.37 17.36 17.39 12000 2013.12.16 12:37:56 PETR4 17.37 17.36 17.4 12000 2013.12.16 12:37:56 PETR4 17.37 17.36 17.4 12000 2013.12.16 12:37:56 PETR4 17.41 17.36 17.4 15000 2013.12.16 12:37:56 PETR4 17.38 17.37 17.38 400 2013.12.16 12:37:56 PETR4 17.4 17.37 17.38 1600 2013.12.16 12:37:56 PETR4 17.39 17.37 17.37 400 2013.12.16 12:37:56 PETR4 17.39 17.37 17.39 200 2013.12.16 12:37:56 PETR4 17.39 17.37 17.37 800 2013.12.16 12:37:56 PETR4 17.37 17.36 17.37 300 2013.12.16 12:37:56 PETR4 17.37 17.36 17.37 300 2013.12.16 12:37:56 PETR4 17.39 17.36 17.37 300 2013.12.16 12:37:56 PETR4 17.39 17.36 17.37 1000 2013.12.16 12:37:56 PETR4 17.39 17.37 17.38 1200 2013.12.16 12:37:57 PETR4 17.39 17.37 17.37 400 2013.12.16 12:37:57 PETR4 17.38 17.37 17.37 400 2013.12.16 12:37:57 PETR4 17.38 17.37 17.37 400 2013.12.16 12:37:57 PETR4 17.38 17.37 17.37 200 2013.12.16 12:37:57 PETR4 17.38 17.37 17.37 400 2013.12.16 12:37:57 PETR4 17.38 17.37 17.37 400 2013.12.16 12:37:57 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:37:57 PETR4 17.37 17.36 17.37 100 2013.12.16 12:37:59 PETR4 17.37 17.36 17.37 500 2013.12.16 12:37:59 PETR4 17.37 17.36 17.37 200 2013.12.16 12:38:01 PETR4 17.37 17.36 17.36 100 2013.12.16 12:38:02 PETR4 17.37 17.36 17.37 200 2013.12.16 12:38:05 PETR4 17.37 17.36 17.37 200 2013.12.16 12:38:06 PETR4 17.37 17.36 17.36 100 2013.12.16 12:38:11 PETR4 17.37 17.36 17.36 200 2013.12.16 12:38:13 PETR4 17.37 17.36 17.36 100 2013.12.16 12:38:16 PETR4 17.37 17.36 17.36 6800 2013.12.16 12:38:19 PETR4 17.37 17.36 17.36 200 2013.12.16 12:38:19 PETR4 17.37 17.36 17.36 500 2013.12.16 12:38:19 PETR4 17.37 17.36 17.36 400 2013.12.16 12:38:19 PETR4 17.36 17.35 17.36 700 2013.12.16 12:38:19 PETR4 17.36 17.35 17.36 100 2013.12.16 12:38:19 PETR4 17.36 17.35 17.36 100 2013.12.16 12:38:20 PETR4 17.36 17.35 17.35 100 2013.12.16 12:38:20 PETR4 17.36 17.35 17.35 300 2013.12.16 12:38:20 PETR4 17.36 17.35 17.35 800 2013.12.16 12:38:21 PETR4 17.36 17.35 17.35 800 2013.12.16 12:38:21 PETR4 17.36 17.35 17.35 800 2013.12.16 12:38:21 PETR4 17.36 17.35 17.35 200 2013.12.16 12:38:21 PETR4 17.36 17.35 17.35 200 2013.12.16 12:38:21 PETR4 17.36 17.35 17.35 200 2013.12.16 12:38:21 PETR4 17.36 17.35 17.35 300 2013.12.16 12:38:21 PETR4 17.36 17.35 17.35 100 2013.12.16 12:38:22 PETR4 17.36 17.35 17.35 200 2013.12.16 12:38:22 PETR4 17.36 17.35 17.35 100 2013.12.16 12:38:22 PETR4 17.36 17.34 17.35 100 2013.12.16 12:38:22 PETR4 17.36 17.34 17.35 400 2013.12.16 12:38:22 PETR4 17.36 17.34 17.35 400 2013.12.16 12:38:22 PETR4 17.35 17.34 17.35 400 2013.12.16 12:38:22 PETR4 17.35 17.34 17.35 200 2013.12.16 12:38:22 PETR4 17.35 17.34 17.35 1800 2013.12.16 12:38:22 PETR4 17.35 17.34 17.35 600 2013.12.16 12:38:22 PETR4 17.35 17.34 17.35 1000 2013.12.16 12:38:27 PETR4 17.35 17.34 17.34 200 2013.12.16 12:38:27 PETR4 17.35 17.34 17.34 2400 2013.12.16 12:38:27 PETR4 17.34 17.33 17.34 300 2013.12.16 12:38:29 PETR4 17.34 17.33 17.33 600 2013.12.16 12:38:31 PETR4 17.34 17.33 17.34 100 2013.12.16 12:38:32 PETR4 17.34 17.33 17.33 200 2013.12.16 12:38:34 PETR4 17.34 17.33 17.33 300 2013.12.16 12:38:34 PETR4 17.34 17.33 17.33 300 2013.12.16 12:38:34 PETR4 17.33 17.32 17.33 1300 2013.12.16 12:38:34 PETR4 17.33 17.32 17.33 1300 2013.12.16 12:38:34 PETR4 17.33 17.31 17.31 200 2013.12.16 12:38:34 PETR4 17.33 17.32 17.31 200 2013.12.16 12:38:35 PETR4 17.33 17.32 17.32 300 2013.12.16 12:38:35 PETR4 17.34 17.33 17.33 100 2013.12.16 12:38:37 PETR4 17.34 17.33 17.34 600 2013.12.16 12:38:38 PETR4 17.34 17.33 17.33 2000 2013.12.16 12:38:39 PETR4 17.34 17.33 17.33 100 2013.12.16 12:38:40 PETR4 17.34 17.33 17.34 1100 2013.12.16 12:38:40 PETR4 17.34 17.33 17.34 1100 2013.12.16 12:38:40 PETR4 17.34 17.33 17.34 3000 2013.12.16 12:38:40 PETR4 17.34 17.33 17.34 3000 2013.12.16 12:38:40 PETR4 17.35 17.33 17.34 400 2013.12.16 12:38:40 PETR4 17.35 17.34 17.34 400 2013.12.16 12:38:40 PETR4 17.35 17.34 17.35 800 2013.12.16 12:38:40 PETR4 17.35 17.34 17.34 2000 2013.12.16 12:38:40 PETR4 17.36 17.34 17.35 1000 2013.12.16 12:38:40 PETR4 17.36 17.34 17.35 2000 2013.12.16 12:38:40 PETR4 17.36 17.35 17.35 2000 2013.12.16 12:38:41 PETR4 17.37 17.35 17.36 1000 2013.12.16 12:38:41 PETR4 17.36 17.35 17.35 900 2013.12.16 12:38:41 PETR4 17.37 17.35 17.36 5000 2013.12.16 12:38:41 PETR4 17.37 17.35 17.36 5000 2013.12.16 12:38:41 PETR4 17.37 17.36 17.36 5000 2013.12.16 12:38:41 PETR4 17.37 17.35 17.36 5000 2013.12.16 12:38:42 PETR4 17.37 17.36 17.36 5000 2013.12.16 12:38:42 PETR4 17.37 17.36 17.37 600 2013.12.16 12:38:42 PETR4 17.37 17.36 17.37 600 2013.12.16 12:38:44 PETR4 17.37 17.36 17.36 300 2013.12.16 12:38:45 PETR4 17.38 17.37 17.37 100 2013.12.16 12:38:45 PETR4 17.38 17.37 17.37 100 2013.12.16 12:38:45 PETR4 17.38 17.36 17.37 3700 2013.12.16 12:38:45 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:38:49 PETR4 17.38 17.36 17.36 100 2013.12.16 12:38:49 PETR4 17.38 17.36 17.37 4000 2013.12.16 12:38:49 PETR4 17.37 17.36 17.37 2000 2013.12.16 12:38:50 PETR4 17.37 17.36 17.37 1600 2013.12.16 12:38:51 PETR4 17.37 17.36 17.36 100 2013.12.16 12:38:54 PETR4 17.38 17.37 17.37 600 2013.12.16 12:38:54 PETR4 17.38 17.37 17.38 600 2013.12.16 12:38:54 PETR4 17.38 17.36 17.38 600 2013.12.16 12:38:54 PETR4 17.38 17.36 17.38 400 2013.12.16 12:38:55 PETR4 17.37 17.36 17.38 400 2013.12.16 12:38:55 PETR4 17.37 17.36 17.37 300 2013.12.16 12:38:58 PETR4 17.38 17.36 17.37 300 2013.12.16 12:38:58 PETR4 17.38 17.37 17.37 300 2013.12.16 12:39:03 PETR4 17.38 17.37 17.37 100 2013.12.16 12:39:04 PETR4 17.38 17.37 17.37 3500 2013.12.16 12:39:07 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:39:07 PETR4 17.38 17.37 17.37 600 2013.12.16 12:39:07 PETR4 17.38 17.36 17.37 600 2013.12.16 12:39:08 PETR4 17.38 17.37 17.37 600 2013.12.16 12:39:11 PETR4 17.38 17.37 17.37 100 2013.12.16 12:39:12 PETR4 17.38 17.36 17.37 1400 2013.12.16 12:39:12 PETR4 17.38 17.36 17.37 1400 2013.12.16 12:39:13 PETR4 17.37 17.36 17.37 1400 2013.12.16 12:39:13 PETR4 17.37 17.36 17.37 1800 2013.12.16 12:39:16 PETR4 17.37 17.35 17.36 900 2013.12.16 12:39:17 PETR4 17.36 17.35 17.36 900 2013.12.16 12:39:19 PETR4 17.36 17.35 17.35 100 2013.12.16 12:39:22 PETR4 17.36 17.35 17.35 500 2013.12.16 12:39:22 PETR4 17.36 17.34 17.35 2000 2013.12.16 12:39:22 PETR4 17.35 17.34 17.35 100 2013.12.16 12:39:22 PETR4 17.35 17.34 17.34 500 2013.12.16 12:39:22 PETR4 17.35 17.34 17.34 300 2013.12.16 12:39:22 PETR4 17.35 17.33 17.34 100 2013.12.16 12:39:22 PETR4 17.35 17.33 17.34 100 2013.12.16 12:39:22 PETR4 17.35 17.34 17.34 400 2013.12.16 12:39:22 PETR4 17.35 17.33 17.34 300 2013.12.16 12:39:22 PETR4 17.34 17.33 17.34 300 2013.12.16 12:39:26 PETR4 17.34 17.33 17.33 100 2013.12.16 12:39:30 PETR4 17.34 17.33 17.33 1000 2013.12.16 12:39:32 PETR4 17.34 17.33 17.33 200 2013.12.16 12:39:33 PETR4 17.35 17.34 17.34 100 2013.12.16 12:39:33 PETR4 17.35 17.34 17.34 100 2013.12.16 12:39:33 PETR4 17.36 17.35 17.35 400 2013.12.16 12:39:33 PETR4 17.36 17.35 17.35 400 2013.12.16 12:39:33 PETR4 17.36 17.34 17.34 700 2013.12.16 12:39:33 PETR4 17.36 17.34 17.35 2000 2013.12.16 12:39:33 PETR4 17.36 17.34 17.34 1500 2013.12.16 12:39:33 PETR4 17.35 17.34 17.34 1500 2013.12.16 12:39:37 PETR4 17.35 17.34 17.34 100 2013.12.16 12:39:38 PETR4 17.35 17.34 17.35 100 2013.12.16 12:39:38 PETR4 17.35 17.34 17.34 500 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 100 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 100 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 300 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 200 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 1100 2013.12.16 12:39:39 PETR4 17.35 17.34 17.34 1100 2013.12.16 12:39:39 PETR4 17.35 17.34 17.35 200 2013.12.16 12:39:40 PETR4 17.35 17.34 17.35 700 2013.12.16 12:39:40 PETR4 17.35 17.34 17.35 600 2013.12.16 12:39:40 PETR4 17.35 17.34 17.34 900 2013.12.16 12:39:45 PETR4 17.35 17.34 17.34 100 2013.12.16 12:39:45 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:39:45 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:39:46 PETR4 17.35 17.34 17.35 300 2013.12.16 12:39:46 PETR4 17.35 17.34 17.35 300 2013.12.16 12:39:46 PETR4 17.36 17.34 17.35 600 2013.12.16 12:39:46 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:39:46 PETR4 17.36 17.35 17.36 400 2013.12.16 12:39:46 PETR4 17.37 17.35 17.36 400 2013.12.16 12:39:46 PETR4 17.36 17.35 17.36 600 2013.12.16 12:39:46 PETR4 17.37 17.35 17.36 600 2013.12.16 12:39:46 PETR4 17.37 17.35 17.36 600 2013.12.16 12:39:46 PETR4 17.36 17.35 17.36 600 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 1000 2013.12.16 12:40:00 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 1900 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 1900 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 1000 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 1000 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 300 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 300 2013.12.16 12:40:00 PETR4 17.37 17.35 17.36 200 2013.12.16 12:40:00 PETR4 17.37 17.35 17.37 300 2013.12.16 12:40:00 PETR4 17.37 17.35 17.37 300 2013.12.16 12:40:00 PETR4 17.37 17.36 17.36 200 2013.12.16 12:40:00 PETR4 17.37 17.36 17.36 200 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 500 2013.12.16 12:40:00 PETR4 17.36 17.35 17.36 500 2013.12.16 12:40:00 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:00 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:00 PETR4 17.37 17.35 17.37 200 2013.12.16 12:40:00 PETR4 17.37 17.35 17.37 200 2013.12.16 12:40:00 PETR4 17.37 17.35 17.36 1000 2013.12.16 12:40:01 PETR4 17.37 17.35 17.36 1000 2013.12.16 12:40:01 PETR4 17.36 17.35 17.36 400 2013.12.16 12:40:01 PETR4 17.36 17.35 17.36 400 2013.12.16 12:40:01 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:01 PETR4 17.37 17.35 17.36 100 2013.12.16 12:40:01 PETR4 17.37 17.35 17.36 500 2013.12.16 12:40:01 PETR4 17.37 17.35 17.36 1000 2013.12.16 12:40:02 PETR4 17.37 17.35 17.36 100 2013.12.16 12:40:03 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:04 PETR4 17.38 17.37 17.36 100 2013.12.16 12:40:04 PETR4 17.38 17.36 17.36 100 2013.12.16 12:40:04 PETR4 17.38 17.36 17.38 600 2013.12.16 12:40:04 PETR4 17.38 17.36 17.38 600 2013.12.16 12:40:05 PETR4 17.38 17.37 17.38 600 2013.12.16 12:40:05 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:40:05 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:40:06 PETR4 17.38 17.36 17.37 200 2013.12.16 12:40:09 PETR4 17.38 17.37 17.37 200 2013.12.16 12:40:09 PETR4 17.38 17.36 17.37 1200 2013.12.16 12:40:11 PETR4 17.37 17.36 17.37 1200 2013.12.16 12:40:14 PETR4 17.36 17.35 17.36 100 2013.12.16 12:40:15 PETR4 17.36 17.35 17.36 300 2013.12.16 12:40:15 PETR4 17.37 17.35 17.36 200 2013.12.16 12:40:15 PETR4 17.36 17.35 17.36 300 2013.12.16 12:40:15 PETR4 17.37 17.36 17.36 200 2013.12.16 12:40:15 PETR4 17.37 17.36 17.36 200 2013.12.16 12:40:15 PETR4 17.37 17.35 17.36 300 2013.12.16 12:40:15 PETR4 17.36 17.35 17.37 1200 2013.12.16 12:40:15 PETR4 17.36 17.35 17.37 1200 2013.12.16 12:40:15 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:15 PETR4 17.37 17.35 17.36 100 2013.12.16 12:40:15 PETR4 17.37 17.35 17.36 100 2013.12.16 12:40:15 PETR4 17.37 17.35 17.37 1500 2013.12.16 12:40:15 PETR4 17.36 17.35 17.37 1500 2013.12.16 12:40:16 PETR4 17.37 17.36 17.36 800 2013.12.16 12:40:16 PETR4 17.37 17.36 17.36 800 2013.12.16 12:40:16 PETR4 17.37 17.35 17.37 1100 2013.12.16 12:40:16 PETR4 17.36 17.35 17.37 1100 2013.12.16 12:40:16 PETR4 17.37 17.35 17.36 1000 2013.12.16 12:40:16 PETR4 17.37 17.35 17.36 1000 2013.12.16 12:40:16 PETR4 17.36 17.35 17.36 1000 2013.12.16 12:40:17 PETR4 17.36 17.35 17.36 200 2013.12.16 12:40:17 PETR4 17.37 17.35 17.37 400 2013.12.16 12:40:17 PETR4 17.37 17.35 17.37 400 2013.12.16 12:40:20 PETR4 17.36 17.35 17.37 400 2013.12.16 12:40:20 PETR4 17.37 17.35 17.36 100 2013.12.16 12:40:20 PETR4 17.37 17.35 17.37 800 2013.12.16 12:40:20 PETR4 17.37 17.35 17.37 800 2013.12.16 12:40:22 PETR4 17.37 17.36 17.37 800 2013.12.16 12:40:22 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:28 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:29 PETR4 17.37 17.36 17.37 400 2013.12.16 12:40:40 PETR4 17.38 17.37 17.37 800 2013.12.16 12:40:40 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:40:40 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:40:40 PETR4 17.37 17.36 17.37 300 2013.12.16 12:40:41 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:45 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:50 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:53 PETR4 17.37 17.36 17.36 100 2013.12.16 12:40:56 PETR4 17.37 17.36 17.37 100 2013.12.16 12:40:56 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:41:00 PETR4 17.38 17.37 17.37 800 2013.12.16 12:41:00 PETR4 17.38 17.37 17.37 1500 2013.12.16 12:41:00 PETR4 17.38 17.37 17.37 900 2013.12.16 12:41:00 PETR4 17.38 17.36 17.37 1200 2013.12.16 12:41:00 PETR4 17.38 17.36 17.38 200 2013.12.16 12:41:00 PETR4 17.37 17.36 17.38 200 2013.12.16 12:41:00 PETR4 17.37 17.36 17.36 200 2013.12.16 12:41:04 PETR4 17.37 17.36 17.36 100 2013.12.16 12:41:06 PETR4 17.37 17.36 17.36 100 2013.12.16 12:41:09 PETR4 17.37 17.36 17.37 100 2013.12.16 12:41:09 PETR4 17.37 17.36 17.36 100 2013.12.16 12:41:14 PETR4 17.37 17.36 17.37 500 2013.12.16 12:41:17 PETR4 17.37 17.36 17.37 1200 2013.12.16 12:41:19 PETR4 17.37 17.36 17.37 400 2013.12.16 12:41:30 PETR4 17.37 17.36 17.37 100 2013.12.16 12:41:33 PETR4 17.38 17.36 17.37 100 2013.12.16 12:41:33 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:41:33 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:41:33 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:41:34 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:41:34 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:41:34 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:41:34 PETR4 17.38 17.37 17.37 500 2013.12.16 12:41:34 PETR4 17.38 17.37 17.37 500 2013.12.16 12:41:34 PETR4 17.38 17.37 17.37 100 2013.12.16 12:41:34 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:41:34 PETR4 17.38 17.37 17.37 100 2013.12.16 12:41:36 PETR4 17.38 17.37 17.37 400 2013.12.16 12:41:39 PETR4 17.38 17.37 17.37 600 2013.12.16 12:41:44 PETR4 17.38 17.37 17.37 200 2013.12.16 12:41:44 PETR4 17.38 17.37 17.37 100 2013.12.16 12:41:46 PETR4 17.38 17.37 17.37 1800 2013.12.16 12:41:47 PETR4 17.38 17.37 17.37 100 2013.12.16 12:41:49 PETR4 17.38 17.37 17.37 100 2013.12.16 12:41:49 PETR4 17.38 17.37 17.37 4100 2013.12.16 12:41:49 PETR4 17.38 17.37 17.37 300 2013.12.16 12:41:49 PETR4 17.38 17.37 17.37 300 2013.12.16 12:41:50 PETR4 17.38 17.37 17.37 100 2013.12.16 12:41:50 PETR4 17.38 17.37 17.37 100 2013.12.16 12:41:50 PETR4 17.38 17.37 17.37 100 2013.12.16 12:41:52 PETR4 17.38 17.37 17.37 2400 2013.12.16 12:41:52 PETR4 17.38 17.37 17.38 100 2013.12.16 12:41:58 PETR4 17.38 17.37 17.38 100 2013.12.16 12:41:59 PETR4 17.38 17.37 17.37 200 2013.12.16 12:41:59 PETR4 17.37 17.36 17.37 3000 2013.12.16 12:41:59 PETR4 17.37 17.36 17.37 3000 2013.12.16 12:41:59 PETR4 17.37 17.36 17.37 400 2013.12.16 12:42:00 PETR4 17.37 17.36 17.37 200 2013.12.16 12:42:18 PETR4 17.37 17.36 17.36 100 2013.12.16 12:42:18 PETR4 17.37 17.36 17.37 100 2013.12.16 12:42:31 PETR4 17.37 17.36 17.36 200 2013.12.16 12:42:33 PETR4 17.37 17.36 17.36 500 2013.12.16 12:42:36 PETR4 17.37 17.36 17.36 300 2013.12.16 12:42:38 PETR4 17.37 17.36 17.37 1100 2013.12.16 12:42:41 PETR4 17.37 17.36 17.36 100 2013.12.16 12:42:43 PETR4 17.37 17.36 17.36 700 2013.12.16 12:42:43 PETR4 17.37 17.36 17.36 200 2013.12.16 12:42:45 PETR4 17.37 17.36 17.36 200 2013.12.16 12:42:47 PETR4 17.38 17.36 17.37 100 2013.12.16 12:42:47 PETR4 17.38 17.36 17.38 1600 2013.12.16 12:42:47 PETR4 17.38 17.36 17.37 1200 2013.12.16 12:42:48 PETR4 17.38 17.36 17.36 2000 2013.12.16 12:42:48 PETR4 17.38 17.36 17.36 400 2013.12.16 12:42:48 PETR4 17.38 17.36 17.35 400 2013.12.16 12:42:48 PETR4 17.38 17.36 17.35 1000 2013.12.16 12:42:50 PETR4 17.37 17.36 17.35 1000 2013.12.16 12:42:51 PETR4 17.37 17.36 17.37 1900 2013.12.16 12:42:51 PETR4 17.38 17.36 17.37 1900 2013.12.16 12:42:53 PETR4 17.37 17.36 17.37 1900 2013.12.16 12:42:57 PETR4 17.37 17.35 17.37 1900 2013.12.16 12:42:57 PETR4 17.37 17.35 17.36 7000 2013.12.16 12:42:57 PETR4 17.36 17.35 17.36 1500 2013.12.16 12:42:57 PETR4 17.36 17.35 17.36 1500 2013.12.16 12:42:57 PETR4 17.37 17.35 17.36 100 2013.12.16 12:42:57 PETR4 17.37 17.35 17.36 100 2013.12.16 12:43:00 PETR4 17.37 17.35 17.37 100 2013.12.16 12:43:00 PETR4 17.37 17.35 17.36 100 2013.12.16 12:43:01 PETR4 17.38 17.36 17.36 100 2013.12.16 12:43:01 PETR4 17.38 17.36 17.36 100 2013.12.16 12:43:01 PETR4 17.38 17.36 17.36 200 2013.12.16 12:43:06 PETR4 17.37 17.36 17.36 200 2013.12.16 12:43:08 PETR4 17.37 17.36 17.36 100 2013.12.16 12:43:08 PETR4 17.37 17.36 17.36 100 2013.12.16 12:43:08 PETR4 17.37 17.36 17.36 100 2013.12.16 12:43:08 PETR4 17.37 17.36 17.36 100 2013.12.16 12:43:12 PETR4 17.39 17.36 17.36 100 2013.12.16 12:43:12 PETR4 17.38 17.36 17.38 600 2013.12.16 12:43:12 PETR4 17.38 17.36 17.38 600 2013.12.16 12:43:12 PETR4 17.38 17.36 17.38 2000 2013.12.16 12:43:12 PETR4 17.38 17.36 17.38 800 2013.12.16 12:43:12 PETR4 17.38 17.36 17.37 600 2013.12.16 12:43:12 PETR4 17.38 17.36 17.37 600 2013.12.16 12:43:12 PETR4 17.38 17.36 17.38 400 2013.12.16 12:43:14 PETR4 17.38 17.36 17.37 100 2013.12.16 12:43:14 PETR4 17.38 17.36 17.36 300 2013.12.16 12:43:14 PETR4 17.38 17.36 17.36 300 2013.12.16 12:43:14 PETR4 17.37 17.36 17.36 300 2013.12.16 12:43:15 PETR4 17.38 17.37 17.37 100 2013.12.16 12:43:15 PETR4 17.38 17.36 17.38 500 2013.12.16 12:43:15 PETR4 17.38 17.36 17.38 200 2013.12.16 12:43:15 PETR4 17.38 17.36 17.38 1200 2013.12.16 12:43:17 PETR4 17.38 17.36 17.37 100 2013.12.16 12:43:23 PETR4 17.38 17.36 17.37 100 2013.12.16 12:43:25 PETR4 17.38 17.37 17.37 100 2013.12.16 12:43:32 PETR4 17.38 17.37 17.37 100 2013.12.16 12:43:33 PETR4 17.38 17.37 17.37 100 2013.12.16 12:43:33 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:43:33 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:43:35 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:43:36 PETR4 17.38 17.36 17.37 100 2013.12.16 12:43:36 PETR4 17.38 17.36 17.37 200 2013.12.16 12:43:36 PETR4 17.38 17.36 17.37 200 2013.12.16 12:43:36 PETR4 17.38 17.36 17.37 200 2013.12.16 12:43:36 PETR4 17.38 17.36 17.37 200 2013.12.16 12:43:39 PETR4 17.37 17.36 17.37 200 2013.12.16 12:43:39 PETR4 17.37 17.36 17.37 300 2013.12.16 12:43:39 PETR4 17.38 17.36 17.38 400 2013.12.16 12:43:39 PETR4 17.38 17.36 17.38 400 2013.12.16 12:43:39 PETR4 17.37 17.36 17.38 400 2013.12.16 12:43:40 PETR4 17.38 17.36 17.38 1800 2013.12.16 12:43:40 PETR4 17.38 17.36 17.38 1800 2013.12.16 12:43:41 PETR4 17.38 17.36 17.37 100 2013.12.16 12:43:41 PETR4 17.38 17.36 17.37 100 2013.12.16 12:43:42 PETR4 17.38 17.37 17.37 100 2013.12.16 12:43:46 PETR4 17.38 17.37 17.38 1200 2013.12.16 12:43:46 PETR4 17.38 17.36 17.38 1200 2013.12.16 12:43:52 PETR4 17.38 17.36 17.38 1200 2013.12.16 12:43:53 PETR4 17.38 17.37 17.38 1200 2013.12.16 12:43:53 PETR4 17.38 17.36 17.37 200 2013.12.16 12:43:53 PETR4 17.38 17.36 17.37 200 2013.12.16 12:43:53 PETR4 17.38 17.37 17.37 200 2013.12.16 12:43:58 PETR4 17.38 17.37 17.37 200 2013.12.16 12:43:59 PETR4 17.38 17.37 17.37 400 2013.12.16 12:44:01 PETR4 17.37 17.36 17.37 100 2013.12.16 12:44:01 PETR4 17.37 17.36 17.37 100 2013.12.16 12:44:01 PETR4 17.38 17.37 17.37 100 2013.12.16 12:44:04 PETR4 17.38 17.36 17.37 100 2013.12.16 12:44:04 PETR4 17.38 17.36 17.37 100 2013.12.16 12:44:05 PETR4 17.38 17.37 17.37 100 2013.12.16 12:44:05 PETR4 17.38 17.36 17.37 100 2013.12.16 12:44:06 PETR4 17.38 17.36 17.37 100 2013.12.16 12:44:07 PETR4 17.37 17.36 17.37 100 2013.12.16 12:44:09 PETR4 17.37 17.36 17.36 100 2013.12.16 12:44:14 PETR4 17.37 17.36 17.37 5500 2013.12.16 12:44:14 PETR4 17.37 17.36 17.36 100 2013.12.16 12:44:23 PETR4 17.37 17.36 17.36 100 2013.12.16 12:44:24 PETR4 17.37 17.36 17.37 1200 2013.12.16 12:44:24 PETR4 17.37 17.36 17.36 100 2013.12.16 12:44:31 PETR4 17.37 17.36 17.37 100 2013.12.16 12:44:31 PETR4 17.37 17.36 17.36 100 2013.12.16 12:44:32 PETR4 17.37 17.36 17.37 1100 2013.12.16 12:44:32 PETR4 17.37 17.36 17.37 400 2013.12.16 12:44:32 PETR4 17.37 17.36 17.37 100 2013.12.16 12:44:35 PETR4 17.37 17.36 17.37 200 2013.12.16 12:44:39 PETR4 17.37 17.36 17.37 1100 2013.12.16 12:44:49 PETR4 17.37 17.36 17.36 200 2013.12.16 12:44:50 PETR4 17.37 17.36 17.37 500 2013.12.16 12:44:52 PETR4 17.37 17.36 17.37 500 2013.12.16 12:44:59 PETR4 17.37 17.36 17.36 100 2013.12.16 12:45:01 PETR4 17.37 17.36 17.36 200 2013.12.16 12:45:02 PETR4 17.37 17.36 17.37 1200 2013.12.16 12:45:02 PETR4 17.37 17.36 17.37 1200 2013.12.16 12:45:02 PETR4 17.37 17.36 17.37 500 2013.12.16 12:45:02 PETR4 17.37 17.36 17.37 1200 2013.12.16 12:45:02 PETR4 17.37 17.36 17.37 3400 2013.12.16 12:45:02 PETR4 17.37 17.36 17.37 1100 2013.12.16 12:45:04 PETR4 17.38 17.36 17.37 300 2013.12.16 12:45:04 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:45:04 PETR4 17.38 17.36 17.38 800 2013.12.16 12:45:04 PETR4 17.38 17.37 17.37 5000 2013.12.16 12:45:04 PETR4 17.38 17.37 17.38 1000 2013.12.16 12:45:04 PETR4 17.38 17.37 17.38 400 2013.12.16 12:45:04 PETR4 17.38 17.37 17.37 100 2013.12.16 12:45:05 PETR4 17.38 17.36 17.37 2900 2013.12.16 12:45:05 PETR4 17.37 17.36 17.37 200 2013.12.16 12:45:05 PETR4 17.38 17.37 17.37 200 2013.12.16 12:45:05 PETR4 17.38 17.37 17.37 200 2013.12.16 12:45:05 PETR4 17.38 17.36 17.37 900 2013.12.16 12:45:05 PETR4 17.38 17.37 17.37 900 2013.12.16 12:45:05 PETR4 17.38 17.37 17.37 900 2013.12.16 12:45:05 PETR4 17.38 17.36 17.37 900 2013.12.16 12:45:06 PETR4 17.38 17.37 17.37 900 2013.12.16 12:45:06 PETR4 17.38 17.36 17.37 200 2013.12.16 12:45:07 PETR4 17.38 17.37 17.37 200 2013.12.16 12:45:08 PETR4 17.38 17.37 17.38 1200 2013.12.16 12:45:09 PETR4 17.38 17.37 17.38 2300 2013.12.16 12:45:09 PETR4 17.38 17.37 17.38 2300 2013.12.16 12:45:09 PETR4 17.38 17.37 17.38 1100 2013.12.16 12:45:10 PETR4 17.38 17.37 17.37 400 2013.12.16 12:45:11 PETR4 17.38 17.37 17.37 100 2013.12.16 12:45:11 PETR4 17.38 17.37 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.36 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.36 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.36 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.36 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.37 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.36 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.37 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.36 17.37 300 2013.12.16 12:45:12 PETR4 17.38 17.37 17.37 300 2013.12.16 12:45:13 PETR4 17.38 17.36 17.37 100 2013.12.16 12:45:14 PETR4 17.38 17.36 17.38 1200 2013.12.16 12:45:15 PETR4 17.38 17.35 17.36 8000 2013.12.16 12:45:15 PETR4 17.38 17.35 17.35 500 2013.12.16 12:45:15 PETR4 17.36 17.35 17.35 500 2013.12.16 12:45:20 PETR4 17.36 17.35 17.35 100 2013.12.16 12:45:21 PETR4 17.36 17.35 17.35 100 2013.12.16 12:45:26 PETR4 17.37 17.36 17.36 400 2013.12.16 12:45:26 PETR4 17.37 17.36 17.36 1100 2013.12.16 12:45:26 PETR4 17.37 17.36 17.36 1100 2013.12.16 12:45:26 PETR4 17.37 17.36 17.36 500 2013.12.16 12:45:26 PETR4 17.37 17.36 17.36 400 2013.12.16 12:45:27 PETR4 17.37 17.35 17.36 1100 2013.12.16 12:45:27 PETR4 17.36 17.35 17.36 500 2013.12.16 12:45:27 PETR4 17.36 17.35 17.36 500 2013.12.16 12:45:28 PETR4 17.36 17.35 17.35 100 2013.12.16 12:45:30 PETR4 17.36 17.35 17.36 500 2013.12.16 12:45:32 PETR4 17.38 17.35 17.37 600 2013.12.16 12:45:32 PETR4 17.38 17.35 17.37 2000 2013.12.16 12:45:32 PETR4 17.38 17.35 17.37 2000 2013.12.16 12:45:32 PETR4 17.38 17.35 17.37 900 2013.12.16 12:45:32 PETR4 17.37 17.35 17.37 900 2013.12.16 12:45:32 PETR4 17.37 17.35 17.37 200 2013.12.16 12:45:32 PETR4 17.37 17.35 17.37 200 2013.12.16 12:45:32 PETR4 17.38 17.35 17.37 200 2013.12.16 12:45:32 PETR4 17.38 17.35 17.38 400 2013.12.16 12:45:33 PETR4 17.38 17.36 17.38 400 2013.12.16 12:45:33 PETR4 17.37 17.36 17.38 400 2013.12.16 12:45:33 PETR4 17.37 17.36 17.36 1200 2013.12.16 12:45:33 PETR4 17.37 17.35 17.36 200 2013.12.16 12:45:33 PETR4 17.37 17.35 17.36 500 2013.12.16 12:45:35 PETR4 17.37 17.35 17.36 200 2013.12.16 12:45:36 PETR4 17.36 17.35 17.36 200 2013.12.16 12:45:36 PETR4 17.37 17.35 17.36 500 2013.12.16 12:45:36 PETR4 17.37 17.35 17.36 500 2013.12.16 12:45:36 PETR4 17.37 17.35 17.37 400 2013.12.16 12:45:37 PETR4 17.37 17.35 17.35 100 2013.12.16 12:45:41 PETR4 17.36 17.35 17.35 100 2013.12.16 12:45:41 PETR4 17.36 17.35 17.36 100 2013.12.16 12:45:41 PETR4 17.36 17.35 17.38 12000 2013.12.16 12:45:41 PETR4 17.38 17.36 17.38 16700 2013.12.16 12:45:41 PETR4 17.38 17.35 17.38 16700 2013.12.16 12:45:41 PETR4 17.36 17.35 17.38 16700 2013.12.16 12:45:41 PETR4 17.36 17.35 17.38 16700 2013.12.16 12:45:41 PETR4 17.38 17.35 17.36 300 2013.12.16 12:45:41 PETR4 17.38 17.35 17.36 300 2013.12.16 12:45:41 PETR4 17.38 17.35 17.36 300 2013.12.16 12:45:41 PETR4 17.38 17.35 17.36 100 2013.12.16 12:45:41 PETR4 17.38 17.35 17.38 1400 2013.12.16 12:45:42 PETR4 17.38 17.36 17.38 600 2013.12.16 12:45:42 PETR4 17.37 17.36 17.38 600 2013.12.16 12:45:42 PETR4 17.37 17.36 17.38 600 2013.12.16 12:45:42 PETR4 17.38 17.36 17.38 600 2013.12.16 12:45:42 PETR4 17.38 17.36 17.36 100 2013.12.16 12:45:44 PETR4 17.38 17.36 17.36 100 2013.12.16 12:45:44 PETR4 17.37 17.36 17.36 100 2013.12.16 12:45:47 PETR4 17.38 17.37 17.37 100 2013.12.16 12:45:47 PETR4 17.38 17.37 17.37 100 2013.12.16 12:45:48 PETR4 17.38 17.36 17.37 100 2013.12.16 12:45:48 PETR4 17.38 17.36 17.37 1100 2013.12.16 12:45:48 PETR4 17.37 17.36 17.37 1100 2013.12.16 12:45:51 PETR4 17.39 17.36 17.37 1100 2013.12.16 12:45:51 PETR4 17.38 17.36 17.38 500 2013.12.16 12:45:51 PETR4 17.38 17.36 17.38 500 2013.12.16 12:45:51 PETR4 17.38 17.36 17.38 1000 2013.12.16 12:45:52 PETR4 17.38 17.36 17.38 400 2013.12.16 12:45:52 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:45:53 PETR4 17.38 17.36 17.37 500 2013.12.16 12:45:54 PETR4 17.38 17.36 17.37 250000 2013.12.16 12:45:57 PETR4 17.37 17.36 17.37 250000 2013.12.16 12:46:00 PETR4 17.37 17.36 17.37 900 2013.12.16 12:46:00 PETR4 17.37 17.36 17.37 100 2013.12.16 12:46:00 PETR4 17.38 17.36 17.37 100 2013.12.16 12:46:00 PETR4 17.38 17.36 17.37 100 2013.12.16 12:46:01 PETR4 17.37 17.36 17.36 1100 2013.12.16 12:46:02 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:46:02 PETR4 17.38 17.36 17.37 5000 2013.12.16 12:46:03 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:46:03 PETR4 17.38 17.36 17.38 1100 2013.12.16 12:46:03 PETR4 17.38 17.36 17.38 1100 2013.12.16 12:46:04 PETR4 17.38 17.36 17.38 1100 2013.12.16 12:46:05 PETR4 17.38 17.36 17.38 1200 2013.12.16 12:46:09 PETR4 17.38 17.36 17.38 1200 2013.12.16 12:46:13 PETR4 17.37 17.36 17.38 1200 2013.12.16 12:46:13 PETR4 17.38 17.36 17.37 100 2013.12.16 12:46:16 PETR4 17.37 17.36 17.37 100 2013.12.16 12:46:20 PETR4 17.37 17.36 17.37 100 2013.12.16 12:46:21 PETR4 17.37 17.36 17.36 700 2013.12.16 12:46:25 PETR4 17.37 17.36 17.36 200 2013.12.16 12:46:25 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:46:25 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:46:25 PETR4 17.38 17.37 17.37 400 2013.12.16 12:46:25 PETR4 17.38 17.36 17.37 100 2013.12.16 12:46:25 PETR4 17.37 17.36 17.36 100 2013.12.16 12:46:25 PETR4 17.37 17.36 17.37 200 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 400 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 400 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 200 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 400 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 100 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 100 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 100 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 200 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 200 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 200 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 100 2013.12.16 12:46:26 PETR4 17.37 17.36 17.36 100 2013.12.16 12:46:28 PETR4 17.37 17.36 17.37 200 2013.12.16 12:46:28 PETR4 17.37 17.36 17.36 100 2013.12.16 12:46:28 PETR4 17.37 17.36 17.37 2900 2013.12.16 12:46:28 PETR4 17.37 17.36 17.37 2900 2013.12.16 12:46:29 PETR4 17.38 17.37 17.37 2100 2013.12.16 12:46:29 PETR4 17.38 17.36 17.37 900 2013.12.16 12:46:29 PETR4 17.38 17.36 17.37 1100 2013.12.16 12:46:29 PETR4 17.38 17.36 17.37 1100 2013.12.16 12:46:29 PETR4 17.38 17.36 17.37 1100 2013.12.16 12:46:30 PETR4 17.38 17.36 17.37 100 2013.12.16 12:46:30 PETR4 17.38 17.36 17.37 100 2013.12.16 12:46:34 PETR4 17.38 17.37 17.37 100 2013.12.16 12:46:34 PETR4 17.38 17.37 17.37 500 2013.12.16 12:46:34 PETR4 17.38 17.37 17.37 100 2013.12.16 12:46:37 PETR4 17.38 17.37 17.37 200 2013.12.16 12:46:37 PETR4 17.38 17.37 17.37 800 2013.12.16 12:46:37 PETR4 17.38 17.37 17.37 200 2013.12.16 12:46:37 PETR4 17.38 17.37 17.37 800 2013.12.16 12:46:37 PETR4 17.38 17.37 17.37 800 2013.12.16 12:46:37 PETR4 17.38 17.37 17.37 800 2013.12.16 12:46:38 PETR4 17.38 17.37 17.37 200 2013.12.16 12:46:38 PETR4 17.38 17.37 17.37 800 2013.12.16 12:46:38 PETR4 17.38 17.37 17.37 200 2013.12.16 12:46:38 PETR4 17.38 17.37 17.37 800 2013.12.16 12:46:38 PETR4 17.38 17.37 17.37 800 2013.12.16 12:46:39 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:46:39 PETR4 17.38 17.37 17.37 600 2013.12.16 12:46:39 PETR4 17.38 17.37 17.37 600 2013.12.16 12:46:39 PETR4 17.38 17.37 17.37 200 2013.12.16 12:46:39 PETR4 17.38 17.37 17.37 400 2013.12.16 12:46:39 PETR4 17.38 17.37 17.37 400 2013.12.16 12:46:43 PETR4 17.39 17.37 17.38 2000 2013.12.16 12:46:43 PETR4 17.39 17.37 17.38 400 2013.12.16 12:46:43 PETR4 17.39 17.37 17.38 400 2013.12.16 12:46:43 PETR4 17.38 17.37 17.38 400 2013.12.16 12:46:43 PETR4 17.38 17.37 17.39 200 2013.12.16 12:46:43 PETR4 17.38 17.37 17.39 200 2013.12.16 12:46:44 PETR4 17.38 17.37 17.37 100 2013.12.16 12:46:46 PETR4 17.38 17.37 17.38 1200 2013.12.16 12:46:47 PETR4 17.38 17.37 17.38 400 2013.12.16 12:46:47 PETR4 17.38 17.37 17.38 400 2013.12.16 12:46:47 PETR4 17.38 17.37 17.38 400 2013.12.16 12:46:50 PETR4 17.39 17.37 17.38 300 2013.12.16 12:46:50 PETR4 17.39 17.37 17.38 100 2013.12.16 12:46:50 PETR4 17.39 17.37 17.38 100 2013.12.16 12:46:50 PETR4 17.39 17.37 17.38 800 2013.12.16 12:46:50 PETR4 17.39 17.37 17.38 800 2013.12.16 12:46:50 PETR4 17.39 17.37 17.37 100 2013.12.16 12:46:51 PETR4 17.38 17.37 17.37 100 2013.12.16 12:46:51 PETR4 17.39 17.37 17.37 100 2013.12.16 12:46:52 PETR4 17.38 17.37 17.37 100 2013.12.16 12:46:57 PETR4 17.38 17.37 17.37 100 2013.12.16 12:46:57 PETR4 17.38 17.37 17.38 1000 2013.12.16 12:46:57 PETR4 17.39 17.37 17.38 2000 2013.12.16 12:46:57 PETR4 17.38 17.37 17.38 2000 2013.12.16 12:46:57 PETR4 17.39 17.37 17.38 300 2013.12.16 12:46:57 PETR4 17.39 17.37 17.38 300 2013.12.16 12:46:58 PETR4 17.39 17.37 17.38 800 2013.12.16 12:47:00 PETR4 17.38 17.37 17.37 400 2013.12.16 12:47:00 PETR4 17.39 17.37 17.37 400 2013.12.16 12:47:00 PETR4 17.39 17.37 17.37 400 2013.12.16 12:47:00 PETR4 17.39 17.37 17.37 400 2013.12.16 12:47:00 PETR4 17.38 17.37 17.37 400 2013.12.16 12:47:02 PETR4 17.38 17.37 17.37 1600 2013.12.16 12:47:02 PETR4 17.38 17.37 17.37 400 2013.12.16 12:47:02 PETR4 17.38 17.36 17.37 500 2013.12.16 12:47:02 PETR4 17.38 17.36 17.37 500 2013.12.16 12:47:02 PETR4 17.37 17.35 17.37 100 2013.12.16 12:47:02 PETR4 17.38 17.37 17.37 400 2013.12.16 12:47:02 PETR4 17.37 17.36 17.37 400 2013.12.16 12:47:02 PETR4 17.37 17.36 17.37 100 2013.12.16 12:47:02 PETR4 17.37 17.36 17.37 200 2013.12.16 12:47:02 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:02 PETR4 17.37 17.36 17.37 500 2013.12.16 12:47:02 PETR4 17.37 17.36 17.37 500 2013.12.16 12:47:02 PETR4 17.38 17.36 17.36 600 2013.12.16 12:47:02 PETR4 17.37 17.36 17.36 600 2013.12.16 12:47:03 PETR4 17.37 17.36 17.36 300 2013.12.16 12:47:04 PETR4 17.37 17.36 17.36 100 2013.12.16 12:47:04 PETR4 17.37 17.36 17.36 1200 2013.12.16 12:47:04 PETR4 17.37 17.36 17.36 1600 2013.12.16 12:47:04 PETR4 17.37 17.35 17.36 1600 2013.12.16 12:47:04 PETR4 17.37 17.36 17.36 1800 2013.12.16 12:47:04 PETR4 17.37 17.36 17.36 1800 2013.12.16 12:47:04 PETR4 17.36 17.35 17.36 200 2013.12.16 12:47:05 PETR4 17.36 17.35 17.35 400 2013.12.16 12:47:05 PETR4 17.36 17.35 17.35 400 2013.12.16 12:47:05 PETR4 17.36 17.35 17.35 100 2013.12.16 12:47:05 PETR4 17.36 17.35 17.35 100 2013.12.16 12:47:06 PETR4 17.36 17.35 17.35 100 2013.12.16 12:47:06 PETR4 17.37 17.35 17.37 1000 2013.12.16 12:47:06 PETR4 17.37 17.35 17.37 1000 2013.12.16 12:47:06 PETR4 17.38 17.37 17.37 400 2013.12.16 12:47:06 PETR4 17.38 17.35 17.37 700 2013.12.16 12:47:06 PETR4 17.37 17.35 17.37 700 2013.12.16 12:47:06 PETR4 17.37 17.35 17.37 700 2013.12.16 12:47:07 PETR4 17.37 17.35 17.37 500 2013.12.16 12:47:07 PETR4 17.37 17.35 17.37 500 2013.12.16 12:47:07 PETR4 17.37 17.35 17.35 100 2013.12.16 12:47:08 PETR4 17.36 17.34 17.35 2000 2013.12.16 12:47:08 PETR4 17.36 17.34 17.35 2000 2013.12.16 12:47:08 PETR4 17.36 17.35 17.36 200 2013.12.16 12:47:08 PETR4 17.36 17.35 17.35 200 2013.12.16 12:47:08 PETR4 17.36 17.35 17.35 300 2013.12.16 12:47:08 PETR4 17.37 17.35 17.35 300 2013.12.16 12:47:08 PETR4 17.37 17.35 17.35 300 2013.12.16 12:47:08 PETR4 17.36 17.35 17.35 300 2013.12.16 12:47:08 PETR4 17.37 17.35 17.35 300 2013.12.16 12:47:08 PETR4 17.36 17.35 17.35 300 2013.12.16 12:47:08 PETR4 17.36 17.34 17.36 5000 2013.12.16 12:47:08 PETR4 17.36 17.34 17.35 2000 2013.12.16 12:47:09 PETR4 17.37 17.34 17.37 500 2013.12.16 12:47:09 PETR4 17.37 17.34 17.37 500 2013.12.16 12:47:09 PETR4 17.36 17.34 17.37 500 2013.12.16 12:47:09 PETR4 17.36 17.34 17.37 4700 2013.12.16 12:47:09 PETR4 17.37 17.34 17.37 3300 2013.12.16 12:47:09 PETR4 17.37 17.35 17.37 3300 2013.12.16 12:47:09 PETR4 17.37 17.35 17.37 3300 2013.12.16 12:47:09 PETR4 17.37 17.35 17.37 3300 2013.12.16 12:47:09 PETR4 17.37 17.35 17.37 1000 2013.12.16 12:47:09 PETR4 17.37 17.35 17.35 400 2013.12.16 12:47:09 PETR4 17.37 17.35 17.35 400 2013.12.16 12:47:09 PETR4 17.36 17.35 17.35 400 2013.12.16 12:47:10 PETR4 17.36 17.35 17.35 200 2013.12.16 12:47:10 PETR4 17.37 17.35 17.37 3000 2013.12.16 12:47:10 PETR4 17.37 17.35 17.37 5000 2013.12.16 12:47:10 PETR4 17.37 17.35 17.37 600 2013.12.16 12:47:10 PETR4 17.37 17.35 17.37 1600 2013.12.16 12:47:10 PETR4 17.37 17.35 17.37 1600 2013.12.16 12:47:11 PETR4 17.36 17.35 17.37 1600 2013.12.16 12:47:11 PETR4 17.37 17.35 17.35 400 2013.12.16 12:47:11 PETR4 17.36 17.35 17.35 400 2013.12.16 12:47:11 PETR4 17.37 17.35 17.37 2800 2013.12.16 12:47:11 PETR4 17.37 17.35 17.37 5000 2013.12.16 12:47:11 PETR4 17.37 17.35 17.37 600 2013.12.16 12:47:11 PETR4 17.37 17.35 17.36 1200 2013.12.16 12:47:11 PETR4 17.37 17.35 17.36 1200 2013.12.16 12:47:11 PETR4 17.37 17.35 17.37 2200 2013.12.16 12:47:12 PETR4 17.38 17.35 17.37 3000 2013.12.16 12:47:12 PETR4 17.38 17.35 17.37 3000 2013.12.16 12:47:12 PETR4 17.38 17.35 17.37 1000 2013.12.16 12:47:12 PETR4 17.38 17.35 17.37 1000 2013.12.16 12:47:12 PETR4 17.37 17.35 17.37 1000 2013.12.16 12:47:13 PETR4 17.38 17.35 17.37 1000 2013.12.16 12:47:13 PETR4 17.37 17.35 17.36 2000 2013.12.16 12:47:13 PETR4 17.38 17.35 17.37 800 2013.12.16 12:47:13 PETR4 17.38 17.35 17.37 800 2013.12.16 12:47:13 PETR4 17.38 17.35 17.37 2000 2013.12.16 12:47:13 PETR4 17.38 17.35 17.37 2000 2013.12.16 12:47:14 PETR4 17.37 17.35 17.37 2000 2013.12.16 12:47:14 PETR4 17.37 17.35 17.36 300 2013.12.16 12:47:14 PETR4 17.37 17.35 17.36 300 2013.12.16 12:47:14 PETR4 17.38 17.35 17.36 300 2013.12.16 12:47:15 PETR4 17.37 17.35 17.36 300 2013.12.16 12:47:17 PETR4 17.36 17.35 17.36 300 2013.12.16 12:47:17 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:17 PETR4 17.38 17.35 17.37 3000 2013.12.16 12:47:17 PETR4 17.37 17.35 17.37 3000 2013.12.16 12:47:17 PETR4 17.37 17.35 17.37 2000 2013.12.16 12:47:17 PETR4 17.37 17.35 17.37 2000 2013.12.16 12:47:18 PETR4 17.38 17.35 17.37 1200 2013.12.16 12:47:18 PETR4 17.38 17.35 17.37 1200 2013.12.16 12:47:18 PETR4 17.37 17.35 17.37 1200 2013.12.16 12:47:18 PETR4 17.37 17.35 17.37 2000 2013.12.16 12:47:18 PETR4 17.37 17.36 17.37 2000 2013.12.16 12:47:19 PETR4 17.36 17.35 17.36 200 2013.12.16 12:47:19 PETR4 17.36 17.35 17.36 200 2013.12.16 12:47:19 PETR4 17.37 17.35 17.36 400 2013.12.16 12:47:19 PETR4 17.38 17.37 17.36 400 2013.12.16 12:47:19 PETR4 17.38 17.35 17.37 4900 2013.12.16 12:47:19 PETR4 17.37 17.36 17.37 4900 2013.12.16 12:47:19 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:47:20 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:47:20 PETR4 17.38 17.36 17.37 800 2013.12.16 12:47:20 PETR4 17.37 17.36 17.37 2000 2013.12.16 12:47:21 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:47:21 PETR4 17.37 17.36 17.37 1200 2013.12.16 12:47:31 PETR4 17.37 17.36 17.37 100 2013.12.16 12:47:33 PETR4 17.37 17.36 17.36 900 2013.12.16 12:47:33 PETR4 17.36 17.35 17.36 100 2013.12.16 12:47:33 PETR4 17.36 17.35 17.36 100 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 700 2013.12.16 12:47:33 PETR4 17.37 17.35 17.36 200 2013.12.16 12:47:33 PETR4 17.36 17.35 17.36 200 2013.12.16 12:47:33 PETR4 17.36 17.35 17.36 200 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 400 2013.12.16 12:47:33 PETR4 17.36 17.35 17.36 500 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 300 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 300 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 200 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 200 2013.12.16 12:47:33 PETR4 17.36 17.35 17.36 200 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 300 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 300 2013.12.16 12:47:33 PETR4 17.36 17.35 17.35 200 2013.12.16 12:47:34 PETR4 17.36 17.35 17.35 100 2013.12.16 12:47:34 PETR4 17.36 17.35 17.35 200 2013.12.16 12:47:34 PETR4 17.36 17.35 17.35 100 2013.12.16 12:47:35 PETR4 17.36 17.35 17.35 300 2013.12.16 12:47:36 PETR4 17.36 17.35 17.35 400 2013.12.16 12:47:36 PETR4 17.36 17.35 17.35 200 2013.12.16 12:47:36 PETR4 17.36 17.35 17.35 200 2013.12.16 12:47:36 PETR4 17.37 17.35 17.35 200 2013.12.16 12:47:36 PETR4 17.37 17.35 17.35 300 2013.12.16 12:47:36 PETR4 17.37 17.36 17.36 300 2013.12.16 12:47:36 PETR4 17.37 17.36 17.36 300 2013.12.16 12:47:36 PETR4 17.37 17.36 17.36 4000 2013.12.16 12:47:36 PETR4 17.36 17.35 17.36 700 2013.12.16 12:47:36 PETR4 17.36 17.35 17.36 700 2013.12.16 12:47:37 PETR4 17.37 17.35 17.36 600 2013.12.16 12:47:37 PETR4 17.37 17.35 17.36 700 2013.12.16 12:47:37 PETR4 17.37 17.35 17.37 250000 2013.12.16 12:47:39 PETR4 17.36 17.35 17.37 250000 2013.12.16 12:47:39 PETR4 17.37 17.35 17.37 700 2013.12.16 12:47:39 PETR4 17.37 17.35 17.37 1400 2013.12.16 12:47:39 PETR4 17.37 17.35 17.37 1400 2013.12.16 12:47:40 PETR4 17.38 17.35 17.37 1400 2013.12.16 12:47:40 PETR4 17.38 17.37 17.37 100 2013.12.16 12:47:40 PETR4 17.38 17.35 17.37 100 2013.12.16 12:47:40 PETR4 17.38 17.35 17.37 2000 2013.12.16 12:47:41 PETR4 17.37 17.35 17.37 2000 2013.12.16 12:47:41 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:47:41 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:47:41 PETR4 17.38 17.35 17.37 1700 2013.12.16 12:47:41 PETR4 17.38 17.35 17.37 2000 2013.12.16 12:47:43 PETR4 17.37 17.35 17.37 2000 2013.12.16 12:47:43 PETR4 17.37 17.36 17.37 2000 2013.12.16 12:47:43 PETR4 17.37 17.36 17.36 200 2013.12.16 12:47:44 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:44 PETR4 17.37 17.36 17.36 100 2013.12.16 12:47:44 PETR4 17.37 17.36 17.36 100 2013.12.16 12:47:44 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:44 PETR4 17.37 17.36 17.36 100 2013.12.16 12:47:44 PETR4 17.37 17.35 17.36 300 2013.12.16 12:47:44 PETR4 17.37 17.36 17.36 300 2013.12.16 12:47:45 PETR4 17.37 17.35 17.36 300 2013.12.16 12:47:45 PETR4 17.37 17.36 17.36 300 2013.12.16 12:47:46 PETR4 17.37 17.36 17.36 200 2013.12.16 12:47:47 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:47 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:47 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:47 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:49 PETR4 17.37 17.36 17.36 100 2013.12.16 12:47:49 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:49 PETR4 17.37 17.36 17.36 100 2013.12.16 12:47:49 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:49 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:49 PETR4 17.37 17.36 17.36 100 2013.12.16 12:47:49 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:52 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:52 PETR4 17.37 17.36 17.36 100 2013.12.16 12:47:54 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:54 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:56 PETR4 17.38 17.37 17.37 100 2013.12.16 12:47:56 PETR4 17.38 17.35 17.37 1600 2013.12.16 12:47:56 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:47:56 PETR4 17.37 17.36 17.37 2000 2013.12.16 12:47:56 PETR4 17.37 17.35 17.37 2000 2013.12.16 12:47:56 PETR4 17.37 17.35 17.37 2000 2013.12.16 12:47:56 PETR4 17.37 17.35 17.37 5000 2013.12.16 12:47:56 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:47:56 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:56 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:57 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:57 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:57 PETR4 17.38 17.37 17.37 400 2013.12.16 12:47:57 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:57 PETR4 17.38 17.37 17.37 100 2013.12.16 12:47:57 PETR4 17.38 17.37 17.37 100 2013.12.16 12:47:57 PETR4 17.38 17.37 17.37 100 2013.12.16 12:47:57 PETR4 17.37 17.36 17.37 900 2013.12.16 12:47:57 PETR4 17.37 17.35 17.36 100 2013.12.16 12:47:57 PETR4 17.38 17.35 17.36 100 2013.12.16 12:47:57 PETR4 17.38 17.35 17.37 100 2013.12.16 12:47:57 PETR4 17.37 17.35 17.37 100 2013.12.16 12:47:58 PETR4 17.38 17.37 17.37 100 2013.12.16 12:47:58 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:47:58 PETR4 17.38 17.35 17.37 2600 2013.12.16 12:47:58 PETR4 17.38 17.37 17.37 2600 2013.12.16 12:47:58 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:58 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:58 PETR4 17.38 17.37 17.37 300 2013.12.16 12:47:59 PETR4 17.38 17.37 17.37 200 2013.12.16 12:47:59 PETR4 17.37 17.36 17.37 3900 2013.12.16 12:47:59 PETR4 17.38 17.37 17.37 200 2013.12.16 12:47:59 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.37 17.36 17.37 2000 2013.12.16 12:48:00 PETR4 17.37 17.36 17.37 2000 2013.12.16 12:48:00 PETR4 17.37 17.35 17.36 300 2013.12.16 12:48:00 PETR4 17.37 17.36 17.36 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:00 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:01 PETR4 17.37 17.36 17.37 2400 2013.12.16 12:48:01 PETR4 17.37 17.36 17.36 300 2013.12.16 12:48:01 PETR4 17.37 17.36 17.36 300 2013.12.16 12:48:01 PETR4 17.37 17.35 17.36 300 2013.12.16 12:48:01 PETR4 17.38 17.35 17.36 300 2013.12.16 12:48:01 PETR4 17.37 17.35 17.36 300 2013.12.16 12:48:01 PETR4 17.37 17.36 17.36 300 2013.12.16 12:48:02 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:02 PETR4 17.38 17.37 17.37 200 2013.12.16 12:48:02 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:02 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:02 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:02 PETR4 17.38 17.37 17.37 200 2013.12.16 12:48:02 PETR4 17.38 17.36 17.37 2700 2013.12.16 12:48:02 PETR4 17.38 17.36 17.37 2700 2013.12.16 12:48:02 PETR4 17.37 17.35 17.36 300 2013.12.16 12:48:02 PETR4 17.37 17.35 17.36 300 2013.12.16 12:48:03 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:03 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:03 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:03 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:03 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:03 PETR4 17.38 17.37 17.37 200 2013.12.16 12:48:03 PETR4 17.38 17.35 17.37 3100 2013.12.16 12:48:03 PETR4 17.37 17.35 17.37 3100 2013.12.16 12:48:04 PETR4 17.37 17.35 17.37 500 2013.12.16 12:48:04 PETR4 17.38 17.36 17.37 500 2013.12.16 12:48:04 PETR4 17.38 17.37 17.37 500 2013.12.16 12:48:06 PETR4 17.38 17.36 17.37 500 2013.12.16 12:48:06 PETR4 17.37 17.36 17.37 500 2013.12.16 12:48:08 PETR4 17.38 17.37 17.37 1500 2013.12.16 12:48:08 PETR4 17.38 17.37 17.37 1500 2013.12.16 12:48:08 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:08 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:09 PETR4 17.38 17.37 17.37 200 2013.12.16 12:48:09 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:09 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:09 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:10 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:10 PETR4 17.38 17.37 17.37 200 2013.12.16 12:48:11 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:11 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:12 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:12 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:12 PETR4 17.38 17.37 17.37 200 2013.12.16 12:48:12 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:12 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:12 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:12 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:12 PETR4 17.37 17.36 17.37 100 2013.12.16 12:48:13 PETR4 17.37 17.35 17.36 400 2013.12.16 12:48:13 PETR4 17.37 17.35 17.36 1500 2013.12.16 12:48:13 PETR4 17.37 17.36 17.36 1500 2013.12.16 12:48:14 PETR4 17.37 17.36 17.36 100 2013.12.16 12:48:14 PETR4 17.37 17.35 17.36 500 2013.12.16 12:48:14 PETR4 17.37 17.35 17.37 1500 2013.12.16 12:48:14 PETR4 17.37 17.35 17.37 5000 2013.12.16 12:48:15 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:48:15 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:48:15 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:15 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:15 PETR4 17.38 17.37 17.37 300 2013.12.16 12:48:15 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:15 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:15 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:16 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:19 PETR4 17.38 17.36 17.37 1900 2013.12.16 12:48:23 PETR4 17.37 17.36 17.37 1900 2013.12.16 12:48:26 PETR4 17.37 17.36 17.37 4600 2013.12.16 12:48:27 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:48:27 PETR4 17.37 17.36 17.37 400 2013.12.16 12:48:27 PETR4 17.37 17.36 17.37 400 2013.12.16 12:48:27 PETR4 17.38 17.36 17.37 2400 2013.12.16 12:48:28 PETR4 17.37 17.36 17.37 2400 2013.12.16 12:48:28 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:48:28 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:28 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:32 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:32 PETR4 17.38 17.36 17.37 500 2013.12.16 12:48:32 PETR4 17.38 17.36 17.37 500 2013.12.16 12:48:32 PETR4 17.38 17.37 17.37 500 2013.12.16 12:48:33 PETR4 17.38 17.36 17.37 800 2013.12.16 12:48:39 PETR4 17.37 17.36 17.37 800 2013.12.16 12:48:40 PETR4 17.37 17.36 17.36 1000 2013.12.16 12:48:40 PETR4 17.37 17.36 17.36 100 2013.12.16 12:48:41 PETR4 17.37 17.36 17.36 200 2013.12.16 12:48:42 PETR4 17.37 17.36 17.36 800 2013.12.16 12:48:43 PETR4 17.37 17.36 17.37 2800 2013.12.16 12:48:43 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:48:44 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:48:44 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:48:45 PETR4 17.38 17.36 17.37 5000 2013.12.16 12:48:45 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:45 PETR4 17.38 17.36 17.37 400 2013.12.16 12:48:45 PETR4 17.38 17.36 17.37 400 2013.12.16 12:48:45 PETR4 17.38 17.36 17.37 400 2013.12.16 12:48:45 PETR4 17.38 17.36 17.37 5000 2013.12.16 12:48:45 PETR4 17.38 17.36 17.36 2900 2013.12.16 12:48:45 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:46 PETR4 17.38 17.37 17.37 4800 2013.12.16 12:48:46 PETR4 17.38 17.36 17.37 4800 2013.12.16 12:48:46 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:46 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:46 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:49 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:49 PETR4 17.38 17.36 17.37 100 2013.12.16 12:48:50 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:51 PETR4 17.38 17.37 17.37 400 2013.12.16 12:48:51 PETR4 17.38 17.36 17.37 200 2013.12.16 12:48:53 PETR4 17.38 17.37 17.37 200 2013.12.16 12:48:54 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:55 PETR4 17.38 17.37 17.37 1900 2013.12.16 12:48:55 PETR4 17.38 17.37 17.37 100 2013.12.16 12:48:56 PETR4 17.38 17.37 17.37 200 2013.12.16 12:48:57 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:01 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:01 PETR4 17.38 17.37 17.38 100 2013.12.16 12:49:01 PETR4 17.38 17.37 17.38 100 2013.12.16 12:49:02 PETR4 17.38 17.37 17.37 900 2013.12.16 12:49:02 PETR4 17.37 17.36 17.37 600 2013.12.16 12:49:02 PETR4 17.37 17.36 17.37 600 2013.12.16 12:49:03 PETR4 17.37 17.36 17.37 500 2013.12.16 12:49:05 PETR4 17.37 17.36 17.37 100 2013.12.16 12:49:06 PETR4 17.37 17.36 17.36 300 2013.12.16 12:49:06 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:08 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:08 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:49:08 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:49:08 PETR4 17.38 17.36 17.37 700 2013.12.16 12:49:08 PETR4 17.38 17.36 17.37 700 2013.12.16 12:49:09 PETR4 17.37 17.36 17.37 700 2013.12.16 12:49:09 PETR4 17.38 17.36 17.37 700 2013.12.16 12:49:09 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:09 PETR4 17.37 17.36 17.37 100 2013.12.16 12:49:10 PETR4 17.38 17.37 17.37 900 2013.12.16 12:49:12 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:13 PETR4 17.38 17.37 17.37 4000 2013.12.16 12:49:14 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:16 PETR4 17.38 17.36 17.37 100 2013.12.16 12:49:16 PETR4 17.38 17.36 17.37 100 2013.12.16 12:49:16 PETR4 17.38 17.36 17.37 100 2013.12.16 12:49:16 PETR4 17.38 17.36 17.37 800 2013.12.16 12:49:16 PETR4 17.37 17.36 17.37 800 2013.12.16 12:49:17 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:18 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:22 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:23 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:23 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:26 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:27 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:29 PETR4 17.38 17.36 17.36 100 2013.12.16 12:49:29 PETR4 17.38 17.37 17.37 500 2013.12.16 12:49:29 PETR4 17.38 17.37 17.37 500 2013.12.16 12:49:29 PETR4 17.38 17.37 17.37 800 2013.12.16 12:49:30 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:31 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:31 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:33 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:35 PETR4 17.38 17.37 17.38 100 2013.12.16 12:49:39 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:40 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:42 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:44 PETR4 17.38 17.37 17.37 1000 2013.12.16 12:49:45 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:47 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:51 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:52 PETR4 17.38 17.37 17.37 400 2013.12.16 12:49:53 PETR4 17.38 17.37 17.37 700 2013.12.16 12:49:53 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:54 PETR4 17.37 17.36 17.37 300 2013.12.16 12:49:54 PETR4 17.37 17.36 17.37 300 2013.12.16 12:49:54 PETR4 17.37 17.36 17.37 300 2013.12.16 12:49:55 PETR4 17.37 17.36 17.37 100 2013.12.16 12:49:55 PETR4 17.38 17.37 17.37 200 2013.12.16 12:49:55 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:55 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:55 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:56 PETR4 17.38 17.37 17.37 100 2013.12.16 12:49:56 PETR4 17.38 17.36 17.36 400 2013.12.16 12:49:56 PETR4 17.38 17.36 17.36 400 2013.12.16 12:49:56 PETR4 17.37 17.36 17.36 400 2013.12.16 12:49:56 PETR4 17.37 17.36 17.36 200 2013.12.16 12:49:56 PETR4 17.37 17.36 17.36 1000 2013.12.16 12:49:56 PETR4 17.37 17.36 17.36 400 2013.12.16 12:49:56 PETR4 17.37 17.36 17.36 100 2013.12.16 12:49:56 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:49:56 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:49:57 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:49:57 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:49:57 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:49:58 PETR4 17.37 17.36 17.37 3000 2013.12.16 12:49:58 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:49:58 PETR4 17.38 17.37 17.37 2000 2013.12.16 12:50:00 PETR4 17.38 17.36 17.38 100 2013.12.16 12:50:01 PETR4 17.37 17.36 17.38 100 2013.12.16 12:50:01 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:02 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:02 PETR4 17.37 17.36 17.37 5000 2013.12.16 12:50:03 PETR4 17.38 17.36 17.37 5200 2013.12.16 12:50:03 PETR4 17.38 17.36 17.37 5200 2013.12.16 12:50:03 PETR4 17.38 17.36 17.37 300 2013.12.16 12:50:03 PETR4 17.38 17.37 17.37 300 2013.12.16 12:50:06 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:06 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:08 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:12 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:12 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:15 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:20 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:21 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:22 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:23 PETR4 17.38 17.37 17.37 1500 2013.12.16 12:50:26 PETR4 17.37 17.36 17.37 4200 2013.12.16 12:50:26 PETR4 17.37 17.36 17.37 100 2013.12.16 12:50:26 PETR4 17.37 17.36 17.37 100 2013.12.16 12:50:26 PETR4 17.37 17.36 17.37 200 2013.12.16 12:50:26 PETR4 17.37 17.36 17.37 100 2013.12.16 12:50:26 PETR4 17.37 17.36 17.37 1400 2013.12.16 12:50:26 PETR4 17.38 17.36 17.37 1400 2013.12.16 12:50:26 PETR4 17.37 17.36 17.37 1400 2013.12.16 12:50:29 PETR4 17.37 17.36 17.36 1200 2013.12.16 12:50:30 PETR4 17.37 17.36 17.37 100 2013.12.16 12:50:31 PETR4 17.37 17.36 17.37 100 2013.12.16 12:50:31 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:35 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:35 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:35 PETR4 17.38 17.36 17.37 2000 2013.12.16 12:50:35 PETR4 17.38 17.36 17.37 1500 2013.12.16 12:50:36 PETR4 17.38 17.37 17.37 700 2013.12.16 12:50:36 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:37 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:37 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:39 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:42 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:44 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:44 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:46 PETR4 17.38 17.37 17.37 100 2013.12.16 12:50:47 PETR4 17.38 17.36 17.37 100 2013.12.16 12:50:47 PETR4 17.37 17.36 17.36 1000 2013.12.16 12:50:47 PETR4 17.37 17.36 17.37 1900 2013.12.16 12:50:51 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:52 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:52 PETR4 17.37 17.36 17.36 100 2013.12.16 12:50:52 PETR4 17.36 17.35 17.36 100 2013.12.16 12:50:52 PETR4 17.36 17.35 17.36 100 2013.12.16 12:50:52 PETR4 17.36 17.35 17.36 100 2013.12.16 12:50:53 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:50:53 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:50:53 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:50:54 PETR4 17.36 17.35 17.35 100 2013.12.16 12:50:54 PETR4 17.36 17.35 17.35 700 2013.12.16 12:50:54 PETR4 17.36 17.35 17.35 700 2013.12.16 12:50:54 PETR4 17.36 17.34 17.34 1200 2013.12.16 12:50:54 PETR4 17.36 17.34 17.34 3800 2013.12.16 12:50:54 PETR4 17.36 17.35 17.34 3800 2013.12.16 12:50:54 PETR4 17.36 17.34 17.34 400 2013.12.16 12:50:54 PETR4 17.36 17.34 17.34 300 2013.12.16 12:50:54 PETR4 17.35 17.34 17.35 300 2013.12.16 12:50:54 PETR4 17.35 17.34 17.35 300 2013.12.16 12:50:54 PETR4 17.36 17.35 17.35 200 2013.12.16 12:50:55 PETR4 17.36 17.35 17.34 500 2013.12.16 12:50:55 PETR4 17.36 17.33 17.34 700 2013.12.16 12:50:55 PETR4 17.35 17.34 17.34 700 2013.12.16 12:51:00 PETR4 17.35 17.34 17.35 100 2013.12.16 12:51:00 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:00 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:00 PETR4 17.34 17.33 17.34 300 2013.12.16 12:51:00 PETR4 17.35 17.34 17.34 1100 2013.12.16 12:51:00 PETR4 17.35 17.34 17.34 1100 2013.12.16 12:51:00 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:00 PETR4 17.36 17.34 17.36 1500 2013.12.16 12:51:00 PETR4 17.34 17.33 17.34 300 2013.12.16 12:51:00 PETR4 17.36 17.33 17.34 4000 2013.12.16 12:51:00 PETR4 17.36 17.34 17.34 4000 2013.12.16 12:51:00 PETR4 17.35 17.34 17.34 4000 2013.12.16 12:51:01 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:01 PETR4 17.36 17.34 17.36 4500 2013.12.16 12:51:01 PETR4 17.36 17.34 17.36 800 2013.12.16 12:51:01 PETR4 17.36 17.34 17.36 800 2013.12.16 12:51:01 PETR4 17.36 17.34 17.36 500 2013.12.16 12:51:01 PETR4 17.36 17.35 17.36 4000 2013.12.16 12:51:01 PETR4 17.36 17.34 17.35 1800 2013.12.16 12:51:02 PETR4 17.37 17.36 17.36 800 2013.12.16 12:51:02 PETR4 17.37 17.36 17.36 5800 2013.12.16 12:51:02 PETR4 17.37 17.34 17.36 3300 2013.12.16 12:51:02 PETR4 17.37 17.34 17.36 3300 2013.12.16 12:51:02 PETR4 17.36 17.35 17.36 2000 2013.12.16 12:51:02 PETR4 17.36 17.35 17.35 200 2013.12.16 12:51:02 PETR4 17.36 17.34 17.35 200 2013.12.16 12:51:02 PETR4 17.36 17.34 17.34 300 2013.12.16 12:51:02 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:02 PETR4 17.37 17.34 17.35 900 2013.12.16 12:51:02 PETR4 17.37 17.34 17.36 10000 2013.12.16 12:51:03 PETR4 17.36 17.34 17.36 10000 2013.12.16 12:51:03 PETR4 17.36 17.34 17.36 10000 2013.12.16 12:51:03 PETR4 17.36 17.34 17.34 400 2013.12.16 12:51:03 PETR4 17.36 17.34 17.35 3300 2013.12.16 12:51:03 PETR4 17.36 17.34 17.35 100 2013.12.16 12:51:06 PETR4 17.36 17.34 17.36 900 2013.12.16 12:51:06 PETR4 17.36 17.35 17.36 9400 2013.12.16 12:51:07 PETR4 17.36 17.35 17.35 5600 2013.12.16 12:51:07 PETR4 17.36 17.35 17.35 100 2013.12.16 12:51:07 PETR4 17.36 17.35 17.35 100 2013.12.16 12:51:07 PETR4 17.36 17.34 17.35 100 2013.12.16 12:51:07 PETR4 17.36 17.35 17.35 100 2013.12.16 12:51:07 PETR4 17.36 17.35 17.35 100 2013.12.16 12:51:07 PETR4 17.36 17.35 17.35 100 2013.12.16 12:51:07 PETR4 17.36 17.34 17.35 100 2013.12.16 12:51:08 PETR4 17.36 17.35 17.35 100 2013.12.16 12:51:08 PETR4 17.36 17.34 17.35 100 2013.12.16 12:51:08 PETR4 17.36 17.34 17.35 100 2013.12.16 12:51:08 PETR4 17.36 17.34 17.34 300 2013.12.16 12:51:12 PETR4 17.36 17.33 17.34 300 2013.12.16 12:51:12 PETR4 17.34 17.33 17.34 200 2013.12.16 12:51:12 PETR4 17.36 17.33 17.34 800 2013.12.16 12:51:12 PETR4 17.36 17.34 17.34 800 2013.12.16 12:51:12 PETR4 17.35 17.34 17.34 800 2013.12.16 12:51:14 PETR4 17.35 17.34 17.35 19900 2013.12.16 12:51:15 PETR4 17.35 17.34 17.35 2900 2013.12.16 12:51:16 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:16 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:16 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:17 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:17 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:17 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:17 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:18 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:18 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:18 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:18 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:18 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:19 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:19 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:19 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:19 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:19 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:19 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:19 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:19 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:19 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:20 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:20 PETR4 17.35 17.33 17.34 100 2013.12.16 12:51:21 PETR4 17.34 17.33 17.34 100 2013.12.16 12:51:21 PETR4 17.35 17.34 17.34 2000 2013.12.16 12:51:21 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:21 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:22 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:22 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:22 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:22 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:22 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:22 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:22 PETR4 17.35 17.34 17.34 400 2013.12.16 12:51:22 PETR4 17.35 17.33 17.34 800 2013.12.16 12:51:23 PETR4 17.35 17.34 17.34 800 2013.12.16 12:51:23 PETR4 17.35 17.33 17.34 400 2013.12.16 12:51:23 PETR4 17.34 17.33 17.34 400 2013.12.16 12:51:29 PETR4 17.35 17.33 17.34 100 2013.12.16 12:51:30 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:30 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:30 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:31 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:31 PETR4 17.35 17.34 17.34 400 2013.12.16 12:51:31 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:31 PETR4 17.35 17.34 17.34 500 2013.12.16 12:51:31 PETR4 17.35 17.34 17.34 500 2013.12.16 12:51:31 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:31 PETR4 17.35 17.33 17.34 100 2013.12.16 12:51:31 PETR4 17.35 17.33 17.34 1600 2013.12.16 12:51:31 PETR4 17.35 17.33 17.34 1600 2013.12.16 12:51:31 PETR4 17.34 17.33 17.34 100 2013.12.16 12:51:31 PETR4 17.35 17.33 17.34 700 2013.12.16 12:51:31 PETR4 17.35 17.33 17.35 1200 2013.12.16 12:51:34 PETR4 17.35 17.34 17.35 1200 2013.12.16 12:51:35 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:35 PETR4 17.34 17.33 17.34 300 2013.12.16 12:51:35 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:37 PETR4 17.34 17.33 17.34 300 2013.12.16 12:51:37 PETR4 17.35 17.33 17.34 100 2013.12.16 12:51:39 PETR4 17.34 17.33 17.34 100 2013.12.16 12:51:44 PETR4 17.34 17.33 17.34 100 2013.12.16 12:51:47 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:47 PETR4 17.35 17.34 17.34 600 2013.12.16 12:51:47 PETR4 17.35 17.34 17.34 200 2013.12.16 12:51:47 PETR4 17.35 17.34 17.34 600 2013.12.16 12:51:48 PETR4 17.35 17.33 17.34 200 2013.12.16 12:51:48 PETR4 17.35 17.33 17.34 200 2013.12.16 12:51:48 PETR4 17.35 17.33 17.34 200 2013.12.16 12:51:48 PETR4 17.34 17.33 17.34 200 2013.12.16 12:51:49 PETR4 17.35 17.33 17.34 900 2013.12.16 12:51:49 PETR4 17.34 17.33 17.34 900 2013.12.16 12:51:51 PETR4 17.34 17.33 17.34 300 2013.12.16 12:51:56 PETR4 17.35 17.33 17.34 300 2013.12.16 12:51:56 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:56 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:56 PETR4 17.35 17.33 17.34 7700 2013.12.16 12:51:56 PETR4 17.34 17.33 17.34 7700 2013.12.16 12:51:56 PETR4 17.35 17.34 17.34 300 2013.12.16 12:51:59 PETR4 17.35 17.34 17.34 100 2013.12.16 12:51:59 PETR4 17.35 17.33 17.34 100 2013.12.16 12:51:59 PETR4 17.34 17.33 17.34 100 2013.12.16 12:51:59 PETR4 17.35 17.33 17.34 3300 2013.12.16 12:51:59 PETR4 17.35 17.33 17.33 1700 2013.12.16 12:51:59 PETR4 17.35 17.33 17.35 100 2013.12.16 12:52:01 PETR4 17.35 17.33 17.34 2500 2013.12.16 12:52:01 PETR4 17.35 17.33 17.34 2500 2013.12.16 12:52:01 PETR4 17.35 17.34 17.34 2500 2013.12.16 12:52:01 PETR4 17.35 17.33 17.34 1000 2013.12.16 12:52:01 PETR4 17.35 17.33 17.34 1000 2013.12.16 12:52:01 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:52:01 PETR4 17.35 17.33 17.34 1000 2013.12.16 12:52:01 PETR4 17.35 17.33 17.34 1000 2013.12.16 12:52:02 PETR4 17.35 17.33 17.34 300 2013.12.16 12:52:02 PETR4 17.35 17.33 17.34 300 2013.12.16 12:52:02 PETR4 17.35 17.34 17.34 300 2013.12.16 12:52:02 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:02 PETR4 17.35 17.33 17.34 100 2013.12.16 12:52:02 PETR4 17.35 17.34 17.33 15800 2013.12.16 12:52:02 PETR4 17.35 17.33 17.33 1000 2013.12.16 12:52:02 PETR4 17.35 17.33 17.33 1000 2013.12.16 12:52:02 PETR4 17.35 17.33 17.33 1000 2013.12.16 12:52:03 PETR4 17.35 17.33 17.33 100 2013.12.16 12:52:03 PETR4 17.35 17.33 17.33 100 2013.12.16 12:52:03 PETR4 17.35 17.33 17.34 1000 2013.12.16 12:52:03 PETR4 17.35 17.33 17.34 1000 2013.12.16 12:52:03 PETR4 17.35 17.33 17.34 400 2013.12.16 12:52:04 PETR4 17.35 17.33 17.33 200 2013.12.16 12:52:05 PETR4 17.35 17.34 17.33 200 2013.12.16 12:52:06 PETR4 17.35 17.34 17.35 4500 2013.12.16 12:52:06 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:07 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:52:10 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:11 PETR4 17.35 17.34 17.35 1500 2013.12.16 12:52:12 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:13 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:14 PETR4 17.36 17.35 17.35 700 2013.12.16 12:52:17 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:20 PETR4 17.35 17.34 17.34 400 2013.12.16 12:52:20 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:21 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:21 PETR4 17.35 17.34 17.35 4200 2013.12.16 12:52:22 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:25 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:25 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:26 PETR4 17.34 17.33 17.34 1400 2013.12.16 12:52:26 PETR4 17.34 17.33 17.33 200 2013.12.16 12:52:26 PETR4 17.34 17.33 17.33 500 2013.12.16 12:52:26 PETR4 17.34 17.33 17.33 300 2013.12.16 12:52:28 PETR4 17.34 17.33 17.33 100 2013.12.16 12:52:31 PETR4 17.34 17.33 17.33 100 2013.12.16 12:52:32 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:32 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:32 PETR4 17.34 17.33 17.34 400 2013.12.16 12:52:33 PETR4 17.34 17.33 17.33 500 2013.12.16 12:52:34 PETR4 17.34 17.33 17.33 100 2013.12.16 12:52:36 PETR4 17.34 17.33 17.33 100 2013.12.16 12:52:40 PETR4 17.35 17.33 17.34 1700 2013.12.16 12:52:41 PETR4 17.35 17.34 17.34 100 2013.12.16 12:52:41 PETR4 17.35 17.34 17.34 200 2013.12.16 12:52:41 PETR4 17.35 17.34 17.35 600 2013.12.16 12:52:41 PETR4 17.35 17.34 17.34 200 2013.12.16 12:52:41 PETR4 17.35 17.34 17.34 700 2013.12.16 12:52:42 PETR4 17.35 17.34 17.34 400 2013.12.16 12:52:42 PETR4 17.35 17.33 17.34 200 2013.12.16 12:52:42 PETR4 17.35 17.33 17.34 200 2013.12.16 12:52:42 PETR4 17.35 17.33 17.34 100 2013.12.16 12:52:43 PETR4 17.35 17.33 17.34 100 2013.12.16 12:52:49 PETR4 17.34 17.33 17.34 100 2013.12.16 12:52:50 PETR4 17.34 17.33 17.34 900 2013.12.16 12:52:50 PETR4 17.34 17.33 17.34 100 2013.12.16 12:52:56 PETR4 17.34 17.33 17.33 100 2013.12.16 12:52:56 PETR4 17.34 17.33 17.33 200 2013.12.16 12:52:57 PETR4 17.34 17.33 17.33 100 2013.12.16 12:52:57 PETR4 17.34 17.33 17.33 200 2013.12.16 12:52:57 PETR4 17.34 17.33 17.33 100 2013.12.16 12:52:57 PETR4 17.34 17.33 17.33 200 2013.12.16 12:52:58 PETR4 17.34 17.33 17.33 100 2013.12.16 12:52:59 PETR4 17.34 17.33 17.33 400 2013.12.16 12:53:00 PETR4 17.34 17.33 17.33 2900 2013.12.16 12:53:01 PETR4 17.34 17.33 17.33 200 2013.12.16 12:53:05 PETR4 17.34 17.33 17.33 100 2013.12.16 12:53:06 PETR4 17.34 17.33 17.34 100 2013.12.16 12:53:06 PETR4 17.35 17.33 17.34 100 2013.12.16 12:53:06 PETR4 17.35 17.34 17.34 700 2013.12.16 12:53:06 PETR4 17.35 17.34 17.34 2500 2013.12.16 12:53:06 PETR4 17.35 17.34 17.34 400 2013.12.16 12:53:06 PETR4 17.35 17.34 17.34 2100 2013.12.16 12:53:06 PETR4 17.35 17.33 17.34 500 2013.12.16 12:53:06 PETR4 17.35 17.33 17.34 500 2013.12.16 12:53:06 PETR4 17.34 17.33 17.34 1800 2013.12.16 12:53:06 PETR4 17.35 17.33 17.34 1800 2013.12.16 12:53:06 PETR4 17.35 17.34 17.34 1800 2013.12.16 12:53:07 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:07 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:07 PETR4 17.35 17.34 17.34 200 2013.12.16 12:53:11 PETR4 17.35 17.34 17.34 200 2013.12.16 12:53:11 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:11 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:11 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:12 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:53:13 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:15 PETR4 17.35 17.34 17.35 2800 2013.12.16 12:53:15 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:17 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:17 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:20 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:21 PETR4 17.35 17.34 17.35 3400 2013.12.16 12:53:22 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:26 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:26 PETR4 17.35 17.34 17.35 100 2013.12.16 12:53:28 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:28 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:30 PETR4 17.35 17.34 17.35 100 2013.12.16 12:53:34 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:34 PETR4 17.35 17.34 17.35 4400 2013.12.16 12:53:40 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:40 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:43 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:44 PETR4 17.35 17.34 17.34 200 2013.12.16 12:53:45 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:46 PETR4 17.35 17.34 17.34 400 2013.12.16 12:53:46 PETR4 17.35 17.34 17.34 1000 2013.12.16 12:53:46 PETR4 17.35 17.34 17.34 400 2013.12.16 12:53:46 PETR4 17.35 17.34 17.34 300 2013.12.16 12:53:47 PETR4 17.35 17.34 17.34 200 2013.12.16 12:53:47 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:47 PETR4 17.35 17.34 17.34 800 2013.12.16 12:53:47 PETR4 17.35 17.34 17.34 500 2013.12.16 12:53:48 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:48 PETR4 17.35 17.34 17.34 400 2013.12.16 12:53:48 PETR4 17.35 17.34 17.34 400 2013.12.16 12:53:48 PETR4 17.35 17.34 17.34 300 2013.12.16 12:53:49 PETR4 17.35 17.34 17.34 400 2013.12.16 12:53:49 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:50 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:50 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:50 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:51 PETR4 17.35 17.34 17.35 100 2013.12.16 12:53:52 PETR4 17.35 17.34 17.34 3000 2013.12.16 12:53:52 PETR4 17.35 17.34 17.34 700 2013.12.16 12:53:53 PETR4 17.35 17.34 17.35 600 2013.12.16 12:53:56 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:57 PETR4 17.35 17.34 17.34 100 2013.12.16 12:53:58 PETR4 17.35 17.34 17.35 600 2013.12.16 12:54:00 PETR4 17.35 17.34 17.34 100 2013.12.16 12:54:01 PETR4 17.35 17.34 17.35 2300 2013.12.16 12:54:02 PETR4 17.35 17.34 17.34 100 2013.12.16 12:54:03 PETR4 17.35 17.34 17.34 1900 2013.12.16 12:54:03 PETR4 17.35 17.34 17.34 1800 2013.12.16 12:54:04 PETR4 17.35 17.34 17.34 100 2013.12.16 12:54:04 PETR4 17.35 17.34 17.34 300 2013.12.16 12:54:04 PETR4 17.35 17.34 17.34 1200 2013.12.16 12:54:05 PETR4 17.35 17.34 17.34 100 2013.12.16 12:54:06 PETR4 17.35 17.34 17.34 100 2013.12.16 12:54:08 PETR4 17.35 17.34 17.34 100 2013.12.16 12:54:10 PETR4 17.35 17.34 17.35 1500 2013.12.16 12:54:13 PETR4 17.36 17.34 17.35 1500 2013.12.16 12:54:13 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:14 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:54:14 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:54:14 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:19 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:19 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:22 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:26 PETR4 17.36 17.35 17.36 1700 2013.12.16 12:54:26 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:26 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:27 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:28 PETR4 17.37 17.35 17.36 200 2013.12.16 12:54:32 PETR4 17.37 17.35 17.36 100 2013.12.16 12:54:33 PETR4 17.37 17.35 17.37 200 2013.12.16 12:54:34 PETR4 17.36 17.35 17.37 200 2013.12.16 12:54:35 PETR4 17.37 17.36 17.36 100 2013.12.16 12:54:35 PETR4 17.37 17.36 17.37 300 2013.12.16 12:54:35 PETR4 17.37 17.36 17.37 600 2013.12.16 12:54:38 PETR4 17.37 17.36 17.36 100 2013.12.16 12:54:39 PETR4 17.37 17.36 17.36 100 2013.12.16 12:54:42 PETR4 17.37 17.36 17.36 100 2013.12.16 12:54:42 PETR4 17.37 17.36 17.36 100 2013.12.16 12:54:44 PETR4 17.37 17.36 17.36 500 2013.12.16 12:54:44 PETR4 17.37 17.36 17.36 500 2013.12.16 12:54:46 PETR4 17.37 17.36 17.37 100 2013.12.16 12:54:46 PETR4 17.37 17.36 17.37 100 2013.12.16 12:54:46 PETR4 17.37 17.36 17.37 100 2013.12.16 12:54:46 PETR4 17.36 17.35 17.36 2000 2013.12.16 12:54:47 PETR4 17.36 17.35 17.36 300 2013.12.16 12:54:47 PETR4 17.36 17.35 17.36 1700 2013.12.16 12:54:47 PETR4 17.36 17.35 17.36 100 2013.12.16 12:54:47 PETR4 17.36 17.35 17.36 2100 2013.12.16 12:54:49 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:49 PETR4 17.36 17.35 17.36 100 2013.12.16 12:54:53 PETR4 17.37 17.35 17.37 3900 2013.12.16 12:54:53 PETR4 17.37 17.35 17.37 3900 2013.12.16 12:54:55 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:57 PETR4 17.36 17.35 17.35 100 2013.12.16 12:54:57 PETR4 17.37 17.35 17.35 100 2013.12.16 12:55:00 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:00 PETR4 17.37 17.35 17.36 100 2013.12.16 12:55:03 PETR4 17.37 17.35 17.37 4400 2013.12.16 12:55:03 PETR4 17.37 17.35 17.37 100 2013.12.16 12:55:03 PETR4 17.37 17.35 17.37 1500 2013.12.16 12:55:03 PETR4 17.37 17.35 17.37 1500 2013.12.16 12:55:05 PETR4 17.36 17.35 17.37 1500 2013.12.16 12:55:05 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:05 PETR4 17.37 17.35 17.36 100 2013.12.16 12:55:06 PETR4 17.36 17.35 17.36 100 2013.12.16 12:55:11 PETR4 17.37 17.35 17.36 100 2013.12.16 12:55:11 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:11 PETR4 17.36 17.35 17.35 500 2013.12.16 12:55:11 PETR4 17.36 17.35 17.35 500 2013.12.16 12:55:11 PETR4 17.36 17.35 17.35 500 2013.12.16 12:55:11 PETR4 17.36 17.35 17.35 500 2013.12.16 12:55:12 PETR4 17.36 17.35 17.35 200 2013.12.16 12:55:13 PETR4 17.37 17.35 17.36 100 2013.12.16 12:55:13 PETR4 17.37 17.35 17.36 100 2013.12.16 12:55:16 PETR4 17.37 17.36 17.36 200 2013.12.16 12:55:16 PETR4 17.37 17.36 17.36 300 2013.12.16 12:55:19 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:21 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:21 PETR4 17.37 17.36 17.36 700 2013.12.16 12:55:23 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:23 PETR4 17.37 17.36 17.36 400 2013.12.16 12:55:24 PETR4 17.37 17.36 17.37 2900 2013.12.16 12:55:27 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:27 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:30 PETR4 17.37 17.36 17.37 600 2013.12.16 12:55:30 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:32 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:34 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:37 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:38 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:39 PETR4 17.36 17.35 17.36 200 2013.12.16 12:55:39 PETR4 17.36 17.35 17.36 200 2013.12.16 12:55:39 PETR4 17.36 17.35 17.36 4600 2013.12.16 12:55:39 PETR4 17.36 17.35 17.36 300 2013.12.16 12:55:39 PETR4 17.36 17.35 17.36 300 2013.12.16 12:55:39 PETR4 17.36 17.35 17.36 300 2013.12.16 12:55:39 PETR4 17.36 17.35 17.36 300 2013.12.16 12:55:40 PETR4 17.36 17.35 17.36 100 2013.12.16 12:55:40 PETR4 17.36 17.35 17.36 3200 2013.12.16 12:55:40 PETR4 17.36 17.35 17.36 1300 2013.12.16 12:55:40 PETR4 17.36 17.35 17.36 800 2013.12.16 12:55:40 PETR4 17.36 17.35 17.36 800 2013.12.16 12:55:40 PETR4 17.37 17.36 17.36 1900 2013.12.16 12:55:40 PETR4 17.37 17.36 17.36 1900 2013.12.16 12:55:41 PETR4 17.37 17.36 17.36 12000 2013.12.16 12:55:41 PETR4 17.37 17.36 17.36 100 2013.12.16 12:55:43 PETR4 17.36 17.35 17.36 100 2013.12.16 12:55:43 PETR4 17.36 17.35 17.36 100 2013.12.16 12:55:43 PETR4 17.36 17.35 17.36 500 2013.12.16 12:55:43 PETR4 17.36 17.35 17.36 5100 2013.12.16 12:55:48 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:49 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:49 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:52 PETR4 17.36 17.35 17.36 12200 2013.12.16 12:55:53 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:54 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:55 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:58 PETR4 17.36 17.35 17.35 100 2013.12.16 12:55:59 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:01 PETR4 17.36 17.35 17.36 100 2013.12.16 12:56:02 PETR4 17.36 17.35 17.36 1900 2013.12.16 12:56:03 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:03 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:04 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:10 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:11 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:13 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:16 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:18 PETR4 17.36 17.35 17.36 4500 2013.12.16 12:56:18 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:21 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:56:23 PETR4 17.36 17.35 17.36 300 2013.12.16 12:56:24 PETR4 17.36 17.35 17.35 2600 2013.12.16 12:56:24 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:25 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:27 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:29 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:31 PETR4 17.36 17.35 17.36 100 2013.12.16 12:56:32 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:33 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:36 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:38 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:40 PETR4 17.35 17.34 17.35 8000 2013.12.16 12:56:40 PETR4 17.35 17.34 17.35 8000 2013.12.16 12:56:40 PETR4 17.35 17.34 17.35 100 2013.12.16 12:56:40 PETR4 17.35 17.34 17.35 2000 2013.12.16 12:56:40 PETR4 17.35 17.34 17.35 300 2013.12.16 12:56:40 PETR4 17.35 17.34 17.35 300 2013.12.16 12:56:43 PETR4 17.35 17.34 17.34 100 2013.12.16 12:56:43 PETR4 17.35 17.34 17.34 100 2013.12.16 12:56:43 PETR4 17.35 17.34 17.35 1000 2013.12.16 12:56:43 PETR4 17.35 17.34 17.35 1000 2013.12.16 12:56:43 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:56:44 PETR4 17.35 17.34 17.35 700 2013.12.16 12:56:44 PETR4 17.35 17.34 17.35 1000 2013.12.16 12:56:44 PETR4 17.35 17.34 17.35 1000 2013.12.16 12:56:44 PETR4 17.35 17.34 17.35 400 2013.12.16 12:56:44 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:56:44 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:56:44 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:56:45 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:56:45 PETR4 17.35 17.34 17.35 1600 2013.12.16 12:56:45 PETR4 17.35 17.34 17.35 200 2013.12.16 12:56:45 PETR4 17.35 17.34 17.35 500 2013.12.16 12:56:46 PETR4 17.36 17.35 17.35 2000 2013.12.16 12:56:46 PETR4 17.36 17.35 17.35 2000 2013.12.16 12:56:46 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:46 PETR4 17.36 17.35 17.36 600 2013.12.16 12:56:46 PETR4 17.36 17.35 17.36 700 2013.12.16 12:56:48 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:49 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:50 PETR4 17.36 17.35 17.36 600 2013.12.16 12:56:50 PETR4 17.36 17.35 17.36 1400 2013.12.16 12:56:51 PETR4 17.36 17.35 17.36 800 2013.12.16 12:56:51 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:53 PETR4 17.36 17.35 17.36 5000 2013.12.16 12:56:53 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:54 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:55 PETR4 17.36 17.35 17.35 100 2013.12.16 12:56:59 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:01 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:02 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:04 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:57:04 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:05 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:05 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:05 PETR4 17.36 17.35 17.35 2000 2013.12.16 12:57:05 PETR4 17.36 17.35 17.35 2000 2013.12.16 12:57:06 PETR4 17.36 17.35 17.36 8900 2013.12.16 12:57:08 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:09 PETR4 17.36 17.35 17.36 800 2013.12.16 12:57:10 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:10 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:11 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:11 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:16 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:17 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:19 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:19 PETR4 17.36 17.35 17.36 4500 2013.12.16 12:57:23 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:57:23 PETR4 17.36 17.35 17.35 800 2013.12.16 12:57:23 PETR4 17.36 17.35 17.35 400 2013.12.16 12:57:23 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:57:25 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:26 PETR4 17.36 17.35 17.35 100 2013.12.16 12:57:27 PETR4 17.36 17.35 17.35 5500 2013.12.16 12:57:29 PETR4 17.35 17.34 17.35 100 2013.12.16 12:57:35 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:36 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:39 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:39 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:40 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:42 PETR4 17.35 17.34 17.35 2600 2013.12.16 12:57:44 PETR4 17.35 17.34 17.34 1700 2013.12.16 12:57:45 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:47 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:47 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:51 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:52 PETR4 17.35 17.34 17.35 1100 2013.12.16 12:57:52 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:53 PETR4 17.35 17.34 17.34 1600 2013.12.16 12:57:54 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:57 PETR4 17.35 17.33 17.34 100 2013.12.16 12:57:57 PETR4 17.35 17.34 17.34 100 2013.12.16 12:57:57 PETR4 17.35 17.33 17.34 300 2013.12.16 12:57:57 PETR4 17.35 17.34 17.34 300 2013.12.16 12:58:00 PETR4 17.35 17.34 17.35 100 2013.12.16 12:58:00 PETR4 17.35 17.34 17.35 100 2013.12.16 12:58:00 PETR4 17.35 17.34 17.34 100 2013.12.16 12:58:00 PETR4 17.35 17.34 17.34 2000 2013.12.16 12:58:02 PETR4 17.35 17.34 17.34 200 2013.12.16 12:58:02 PETR4 17.35 17.34 17.34 100 2013.12.16 12:58:05 PETR4 17.36 17.34 17.35 100 2013.12.16 12:58:05 PETR4 17.36 17.34 17.35 2000 2013.12.16 12:58:05 PETR4 17.36 17.35 17.35 2000 2013.12.16 12:58:07 PETR4 17.36 17.35 17.36 1100 2013.12.16 12:58:07 PETR4 17.36 17.35 17.36 12400 2013.12.16 12:58:07 PETR4 17.36 17.35 17.35 100 2013.12.16 12:58:08 PETR4 17.36 17.35 17.35 100 2013.12.16 12:58:10 PETR4 17.36 17.35 17.35 100 2013.12.16 12:58:10 PETR4 17.36 17.35 17.36 400 2013.12.16 12:58:16 PETR4 17.36 17.35 17.35 100 2013.12.16 12:58:16 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:16 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:16 PETR4 17.37 17.36 17.36 300 2013.12.16 12:58:16 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:18 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:18 PETR4 17.37 17.36 17.37 4200 2013.12.16 12:58:21 PETR4 17.37 17.36 17.37 2300 2013.12.16 12:58:21 PETR4 17.37 17.36 17.37 2300 2013.12.16 12:58:23 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:24 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:26 PETR4 17.37 17.36 17.37 1100 2013.12.16 12:58:26 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:27 PETR4 17.37 17.36 17.36 1000 2013.12.16 12:58:30 PETR4 17.37 17.36 17.37 200 2013.12.16 12:58:32 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:33 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:33 PETR4 17.37 17.36 17.36 200 2013.12.16 12:58:33 PETR4 17.37 17.36 17.36 200 2013.12.16 12:58:36 PETR4 17.37 17.36 17.36 400 2013.12.16 12:58:37 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:37 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:38 PETR4 17.37 17.36 17.36 400 2013.12.16 12:58:38 PETR4 17.37 17.36 17.36 400 2013.12.16 12:58:38 PETR4 17.37 17.36 17.36 400 2013.12.16 12:58:38 PETR4 17.37 17.36 17.36 300 2013.12.16 12:58:38 PETR4 17.37 17.36 17.36 300 2013.12.16 12:58:39 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:40 PETR4 17.37 17.36 17.37 2000 2013.12.16 12:58:43 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:43 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:43 PETR4 17.37 17.36 17.36 500 2013.12.16 12:58:45 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:46 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:48 PETR4 17.37 17.36 17.36 500 2013.12.16 12:58:49 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:50 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:51 PETR4 17.37 17.36 17.37 33700 2013.12.16 12:58:55 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:55 PETR4 17.37 17.36 17.36 100 2013.12.16 12:58:58 PETR4 17.37 17.36 17.36 500 2013.12.16 12:58:58 PETR4 17.37 17.36 17.36 200 2013.12.16 12:58:58 PETR4 17.37 17.36 17.36 200 2013.12.16 12:58:58 PETR4 17.37 17.36 17.36 500 2013.12.16 12:58:58 PETR4 17.36 17.35 17.36 1500 2013.12.16 12:59:00 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:01 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:04 PETR4 17.36 17.35 17.35 4600 2013.12.16 12:59:04 PETR4 17.36 17.35 17.35 200 2013.12.16 12:59:04 PETR4 17.36 17.35 17.35 200 2013.12.16 12:59:04 PETR4 17.36 17.35 17.35 200 2013.12.16 12:59:05 PETR4 17.36 17.34 17.35 100 2013.12.16 12:59:05 PETR4 17.35 17.34 17.35 100 2013.12.16 12:59:10 PETR4 17.35 17.34 17.35 100 2013.12.16 12:59:15 PETR4 17.35 17.34 17.35 1900 2013.12.16 12:59:16 PETR4 17.35 17.34 17.34 2100 2013.12.16 12:59:17 PETR4 17.35 17.34 17.34 200 2013.12.16 12:59:20 PETR4 17.35 17.34 17.34 300 2013.12.16 12:59:23 PETR4 17.35 17.34 17.34 100 2013.12.16 12:59:23 PETR4 17.35 17.34 17.34 100 2013.12.16 12:59:25 PETR4 17.35 17.34 17.35 5100 2013.12.16 12:59:30 PETR4 17.35 17.34 17.35 100 2013.12.16 12:59:36 PETR4 17.35 17.34 17.35 2300 2013.12.16 12:59:36 PETR4 17.35 17.34 17.35 9200 2013.12.16 12:59:36 PETR4 17.35 17.34 17.35 9200 2013.12.16 12:59:36 PETR4 17.35 17.34 17.35 2900 2013.12.16 12:59:36 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:59:36 PETR4 17.36 17.35 17.36 2300 2013.12.16 12:59:36 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:38 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:41 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:43 PETR4 17.36 17.35 17.35 1000 2013.12.16 12:59:45 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:48 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:48 PETR4 17.36 17.35 17.36 1000 2013.12.16 12:59:49 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:52 PETR4 17.36 17.35 17.36 8500 2013.12.16 12:59:53 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:53 PETR4 17.36 17.35 17.35 100 2013.12.16 12:59:55 PETR4 17.36 17.35 17.35 400 2013.12.16 12:59:57 PETR4 17.36 17.35 17.36 400 2013.12.16 12:59:57 PETR4 17.36 17.35 17.36 400 2013.12.16 12:59:58 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:00 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:00 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:02 PETR4 17.37 17.35 17.36 100 2013.12.16 13:00:02 PETR4 17.37 17.35 17.36 100 2013.12.16 13:00:02 PETR4 17.36 17.35 17.36 100 2013.12.16 13:00:04 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:04 PETR4 17.36 17.35 17.36 100 2013.12.16 13:00:05 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:06 PETR4 17.36 17.35 17.36 1200 2013.12.16 13:00:07 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:00:08 PETR4 17.36 17.35 17.36 1800 2013.12.16 13:00:09 PETR4 17.36 17.35 17.35 3400 2013.12.16 13:00:09 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:09 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:11 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:13 PETR4 17.36 17.35 17.35 100 2013.12.16 13:00:15 PETR4 17.37 17.35 17.35 100 2013.12.16 13:00:15 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:15 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:15 PETR4 17.37 17.36 17.36 5000 2013.12.16 13:00:15 PETR4 17.37 17.36 17.36 5000 2013.12.16 13:00:16 PETR4 17.37 17.36 17.36 600 2013.12.16 13:00:16 PETR4 17.37 17.36 17.36 600 2013.12.16 13:00:18 PETR4 17.37 17.36 17.36 1000 2013.12.16 13:00:21 PETR4 17.37 17.36 17.37 2800 2013.12.16 13:00:21 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:21 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:23 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:26 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:27 PETR4 17.37 17.36 17.37 200 2013.12.16 13:00:28 PETR4 17.37 17.36 17.37 5200 2013.12.16 13:00:31 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:32 PETR4 17.37 17.36 17.37 2000 2013.12.16 13:00:32 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:33 PETR4 17.37 17.36 17.37 2400 2013.12.16 13:00:34 PETR4 17.37 17.36 17.36 1000 2013.12.16 13:00:35 PETR4 17.37 17.36 17.37 2600 2013.12.16 13:00:35 PETR4 17.37 17.36 17.37 15100 2013.12.16 13:00:36 PETR4 17.37 17.36 17.37 9800 2013.12.16 13:00:36 PETR4 17.37 17.36 17.36 1000 2013.12.16 13:00:37 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:38 PETR4 17.37 17.36 17.37 4500 2013.12.16 13:00:41 PETR4 17.37 17.36 17.37 3000 2013.12.16 13:00:42 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:42 PETR4 17.37 17.36 17.37 5200 2013.12.16 13:00:45 PETR4 17.37 17.36 17.36 15000 2013.12.16 13:00:46 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:46 PETR4 17.37 17.36 17.37 800 2013.12.16 13:00:46 PETR4 17.37 17.36 17.37 800 2013.12.16 13:00:47 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 5000 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 6200 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 1000 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 700 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 700 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 100 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 100 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 800 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 700 2013.12.16 13:00:47 PETR4 17.37 17.36 17.37 700 2013.12.16 13:00:48 PETR4 17.37 17.36 17.37 600 2013.12.16 13:00:48 PETR4 17.37 17.36 17.37 1500 2013.12.16 13:00:48 PETR4 17.37 17.36 17.37 2400 2013.12.16 13:00:48 PETR4 17.37 17.36 17.37 400 2013.12.16 13:00:49 PETR4 17.38 17.37 17.37 500 2013.12.16 13:00:49 PETR4 17.38 17.37 17.37 10000 2013.12.16 13:00:49 PETR4 17.38 17.37 17.37 500 2013.12.16 13:00:49 PETR4 17.38 17.37 17.37 500 2013.12.16 13:00:49 PETR4 17.38 17.37 17.37 500 2013.12.16 13:00:49 PETR4 17.38 17.37 17.37 400 2013.12.16 13:00:51 PETR4 17.38 17.37 17.38 1200 2013.12.16 13:00:51 PETR4 17.37 17.36 17.37 300 2013.12.16 13:00:51 PETR4 17.37 17.36 17.37 300 2013.12.16 13:00:51 PETR4 17.37 17.36 17.37 2000 2013.12.16 13:00:51 PETR4 17.37 17.36 17.37 300 2013.12.16 13:00:52 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:53 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:53 PETR4 17.37 17.36 17.37 1000 2013.12.16 13:00:55 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:55 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:57 PETR4 17.37 17.36 17.37 5600 2013.12.16 13:00:59 PETR4 17.37 17.36 17.36 100 2013.12.16 13:00:59 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:00 PETR4 17.37 17.36 17.37 100 2013.12.16 13:01:03 PETR4 17.37 17.36 17.36 9900 2013.12.16 13:01:03 PETR4 17.37 17.36 17.36 9900 2013.12.16 13:01:03 PETR4 17.37 17.36 17.36 9100 2013.12.16 13:01:03 PETR4 17.37 17.36 17.36 1800 2013.12.16 13:01:03 PETR4 17.37 17.36 17.36 1800 2013.12.16 13:01:04 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:04 PETR4 17.37 17.36 17.36 5300 2013.12.16 13:01:06 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:07 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:08 PETR4 17.37 17.36 17.36 3500 2013.12.16 13:01:09 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:09 PETR4 17.37 17.36 17.36 39300 2013.12.16 13:01:09 PETR4 17.36 17.35 17.36 10200 2013.12.16 13:01:14 PETR4 17.36 17.35 17.35 100 2013.12.16 13:01:15 PETR4 17.36 17.35 17.35 100 2013.12.16 13:01:17 PETR4 17.36 17.35 17.36 12600 2013.12.16 13:01:17 PETR4 17.36 17.35 17.35 100 2013.12.16 13:01:19 PETR4 17.36 17.35 17.36 200 2013.12.16 13:01:19 PETR4 17.36 17.35 17.36 200 2013.12.16 13:01:20 PETR4 17.36 17.35 17.35 100 2013.12.16 13:01:21 PETR4 17.36 17.35 17.35 100 2013.12.16 13:01:22 PETR4 17.36 17.35 17.36 1200 2013.12.16 13:01:24 PETR4 17.36 17.35 17.36 11800 2013.12.16 13:01:25 PETR4 17.36 17.35 17.35 100 2013.12.16 13:01:28 PETR4 17.36 17.35 17.35 100 2013.12.16 13:01:29 PETR4 17.36 17.35 17.35 100 2013.12.16 13:01:30 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:30 PETR4 17.37 17.36 17.36 10000 2013.12.16 13:01:30 PETR4 17.37 17.36 17.36 10000 2013.12.16 13:01:30 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:31 PETR4 17.37 17.36 17.37 10100 2013.12.16 13:01:32 PETR4 17.37 17.36 17.36 74200 2013.12.16 13:01:35 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:36 PETR4 17.37 17.36 17.37 1100 2013.12.16 13:01:36 PETR4 17.37 17.36 17.37 2300 2013.12.16 13:01:37 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:38 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:39 PETR4 17.37 17.36 17.37 6600 2013.12.16 13:01:41 PETR4 17.37 17.36 17.36 300 2013.12.16 13:01:41 PETR4 17.37 17.36 17.37 1500 2013.12.16 13:01:46 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:47 PETR4 17.37 17.36 17.37 7600 2013.12.16 13:01:47 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:49 PETR4 17.37 17.36 17.37 1900 2013.12.16 13:01:50 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:51 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:52 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:52 PETR4 17.37 17.36 17.37 10000 2013.12.16 13:01:52 PETR4 17.37 17.36 17.37 1700 2013.12.16 13:01:52 PETR4 17.37 17.36 17.37 4200 2013.12.16 13:01:52 PETR4 17.37 17.36 17.37 4200 2013.12.16 13:01:53 PETR4 17.37 17.36 17.37 3800 2013.12.16 13:01:54 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:54 PETR4 17.37 17.36 17.37 1400 2013.12.16 13:01:54 PETR4 17.37 17.36 17.37 100 2013.12.16 13:01:55 PETR4 17.37 17.36 17.37 1500 2013.12.16 13:01:55 PETR4 17.37 17.36 17.37 100 2013.12.16 13:01:57 PETR4 17.37 17.36 17.36 100 2013.12.16 13:01:59 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:02 PETR4 17.37 17.36 17.37 5100 2013.12.16 13:02:03 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:05 PETR4 17.37 17.36 17.37 1000 2013.12.16 13:02:06 PETR4 17.37 17.36 17.37 1200 2013.12.16 13:02:06 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:07 PETR4 17.37 17.36 17.36 1000 2013.12.16 13:02:08 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:09 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:10 PETR4 17.37 17.36 17.37 1200 2013.12.16 13:02:12 PETR4 17.37 17.36 17.37 4000 2013.12.16 13:02:14 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:14 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:19 PETR4 17.37 17.36 17.37 6000 2013.12.16 13:02:19 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:20 PETR4 17.37 17.36 17.37 8000 2013.12.16 13:02:26 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:26 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:26 PETR4 17.37 17.36 17.37 2600 2013.12.16 13:02:26 PETR4 17.37 17.36 17.37 400 2013.12.16 13:02:26 PETR4 17.37 17.36 17.37 400 2013.12.16 13:02:26 PETR4 17.37 17.36 17.37 400 2013.12.16 13:02:27 PETR4 17.37 17.36 17.37 1400 2013.12.16 13:02:28 PETR4 17.37 17.36 17.37 10000 2013.12.16 13:02:28 PETR4 17.37 17.36 17.37 9200 2013.12.16 13:02:28 PETR4 17.37 17.36 17.37 9200 2013.12.16 13:02:28 PETR4 17.37 17.36 17.37 7000 2013.12.16 13:02:28 PETR4 17.37 17.36 17.37 3200 2013.12.16 13:02:30 PETR4 17.37 17.36 17.37 100 2013.12.16 13:02:31 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:32 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:35 PETR4 17.37 17.36 17.37 6000 2013.12.16 13:02:36 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:36 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:36 PETR4 17.37 17.36 17.37 100 2013.12.16 13:02:42 PETR4 17.37 17.36 17.36 1000 2013.12.16 13:02:43 PETR4 17.37 17.36 17.36 100 2013.12.16 13:02:44 PETR4 17.37 17.36 17.36 1400 2013.12.16 13:02:44 PETR4 17.37 17.36 17.36 1200 2013.12.16 13:02:44 PETR4 17.37 17.36 17.36 9300 2013.12.16 13:02:44 PETR4 17.37 17.36 17.36 9300 2013.12.16 13:02:44 PETR4 17.37 17.35 17.36 13400 2013.12.16 13:02:44 PETR4 17.36 17.35 17.36 200 2013.12.16 13:02:44 PETR4 17.36 17.35 17.36 500 2013.12.16 13:02:44 PETR4 17.36 17.35 17.36 300 2013.12.16 13:02:44 PETR4 17.37 17.36 17.36 2000 2013.12.16 13:02:44 PETR4 17.37 17.35 17.36 4500 2013.12.16 13:02:44 PETR4 17.37 17.35 17.36 2000 2013.12.16 13:02:44 PETR4 17.37 17.35 17.36 1400 2013.12.16 13:02:44 PETR4 17.37 17.35 17.36 1400 2013.12.16 13:02:44 PETR4 17.37 17.35 17.36 2000 2013.12.16 13:02:47 PETR4 17.36 17.35 17.36 2000 2013.12.16 13:02:48 PETR4 17.36 17.35 17.35 100 2013.12.16 13:02:49 PETR4 17.36 17.35 17.36 100 2013.12.16 13:02:53 PETR4 17.36 17.35 17.35 100 2013.12.16 13:02:53 PETR4 17.36 17.35 17.35 100 2013.12.16 13:02:58 PETR4 17.36 17.35 17.35 100 2013.12.16 13:02:59 PETR4 17.36 17.35 17.35 100 2013.12.16 13:02:59 PETR4 17.36 17.35 17.36 1300 2013.12.16 13:02:59 PETR4 17.36 17.35 17.36 200 2013.12.16 13:02:59 PETR4 17.36 17.35 17.36 1200 2013.12.16 13:03:01 PETR4 17.36 17.34 17.36 1200 2013.12.16 13:03:01 PETR4 17.35 17.34 17.35 9200 2013.12.16 13:03:01 PETR4 17.35 17.34 17.35 800 2013.12.16 13:03:01 PETR4 17.35 17.34 17.35 800 2013.12.16 13:03:01 PETR4 17.35 17.34 17.35 100 2013.12.16 13:03:02 PETR4 17.35 17.34 17.35 6400 2013.12.16 13:03:06 PETR4 17.35 17.34 17.34 900 2013.12.16 13:03:06 PETR4 17.35 17.34 17.35 2700 2013.12.16 13:03:07 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:03:07 PETR4 17.35 17.34 17.34 100 2013.12.16 13:03:12 PETR4 17.35 17.34 17.34 100 2013.12.16 13:03:13 PETR4 17.35 17.34 17.34 1500 2013.12.16 13:03:16 PETR4 17.35 17.34 17.35 5800 2013.12.16 13:03:17 PETR4 17.35 17.34 17.35 2000 2013.12.16 13:03:25 PETR4 17.35 17.34 17.35 1200 2013.12.16 13:03:26 PETR4 17.35 17.34 17.34 100 2013.12.16 13:03:26 PETR4 17.35 17.34 17.34 100 2013.12.16 13:03:27 PETR4 17.35 17.34 17.34 100 2013.12.16 13:03:28 PETR4 17.35 17.34 17.34 100 2013.12.16 13:03:32 PETR4 17.35 17.34 17.35 4600 2013.12.16 13:03:32 PETR4 17.36 17.34 17.35 2300 2013.12.16 13:03:32 PETR4 17.35 17.34 17.35 2000 2013.12.16 13:03:32 PETR4 17.35 17.34 17.35 2000 2013.12.16 13:03:33 PETR4 17.35 17.34 17.34 300 2013.12.16 13:03:33 PETR4 17.35 17.34 17.34 2300 2013.12.16 13:03:34 PETR4 17.35 17.34 17.34 600 2013.12.16 13:03:35 PETR4 17.35 17.34 17.35 900 2013.12.16 13:03:35 PETR4 17.35 17.34 17.34 100 2013.12.16 13:03:35 PETR4 17.34 17.33 17.34 300 2013.12.16 13:03:35 PETR4 17.34 17.33 17.34 300 2013.12.16 13:03:37 PETR4 17.34 17.33 17.33 100 2013.12.16 13:03:40 PETR4 17.34 17.33 17.34 1400 2013.12.16 13:03:43 PETR4 17.33 17.32 17.33 8100 2013.12.16 13:03:43 PETR4 17.33 17.32 17.33 200 2013.12.16 13:03:43 PETR4 17.33 17.32 17.33 200 2013.12.16 13:03:43 PETR4 17.33 17.32 17.33 100 2013.12.16 13:03:43 PETR4 17.34 17.32 17.33 200 2013.12.16 13:03:43 PETR4 17.34 17.32 17.33 200 2013.12.16 13:03:43 PETR4 17.34 17.33 17.33 200 2013.12.16 13:03:43 PETR4 17.34 17.32 17.33 200 2013.12.16 13:03:43 PETR4 17.34 17.33 17.33 200 2013.12.16 13:03:44 PETR4 17.34 17.33 17.33 100 2013.12.16 13:03:50 PETR4 17.34 17.33 17.33 100 2013.12.16 13:03:51 PETR4 17.34 17.33 17.34 1900 2013.12.16 13:03:51 PETR4 17.35 17.33 17.34 100 2013.12.16 13:03:51 PETR4 17.35 17.33 17.35 200 2013.12.16 13:03:51 PETR4 17.35 17.34 17.35 200 2013.12.16 13:03:51 PETR4 17.35 17.33 17.35 200 2013.12.16 13:03:51 PETR4 17.35 17.33 17.35 200 2013.12.16 13:03:51 PETR4 17.35 17.34 17.35 200 2013.12.16 13:03:51 PETR4 17.36 17.34 17.35 200 2013.12.16 13:03:53 PETR4 17.36 17.34 17.35 200 2013.12.16 13:03:53 PETR4 17.36 17.35 17.35 200 2013.12.16 13:03:53 PETR4 17.36 17.35 17.36 12400 2013.12.16 13:03:54 PETR4 17.36 17.34 17.35 2000 2013.12.16 13:03:54 PETR4 17.36 17.35 17.35 2000 2013.12.16 13:03:54 PETR4 17.36 17.35 17.35 2000 2013.12.16 13:03:54 PETR4 17.36 17.34 17.35 2000 2013.12.16 13:03:54 PETR4 17.36 17.34 17.35 2000 2013.12.16 13:03:54 PETR4 17.36 17.35 17.35 2000 2013.12.16 13:03:55 PETR4 17.36 17.34 17.35 2000 2013.12.16 13:03:56 PETR4 17.35 17.34 17.35 2000 2013.12.16 13:04:01 PETR4 17.35 17.34 17.35 100 2013.12.16 13:04:01 PETR4 17.34 17.33 17.35 100 2013.12.16 13:04:01 PETR4 17.34 17.33 17.34 8300 2013.12.16 13:04:01 PETR4 17.34 17.33 17.34 800 2013.12.16 13:04:01 PETR4 17.34 17.33 17.34 800 2013.12.16 13:04:01 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:04:01 PETR4 17.35 17.34 17.35 400 2013.12.16 13:04:02 PETR4 17.35 17.34 17.34 100 2013.12.16 13:04:02 PETR4 17.35 17.33 17.34 100 2013.12.16 13:04:04 PETR4 17.34 17.33 17.34 100 2013.12.16 13:04:12 PETR4 17.34 17.33 17.34 100 2013.12.16 13:04:12 PETR4 17.34 17.33 17.34 100 2013.12.16 13:04:13 PETR4 17.35 17.34 17.34 200 2013.12.16 13:04:13 PETR4 17.35 17.34 17.34 200 2013.12.16 13:04:14 PETR4 17.35 17.34 17.35 6200 2013.12.16 13:04:15 PETR4 17.34 17.33 17.35 6200 2013.12.16 13:04:15 PETR4 17.34 17.33 17.34 2800 2013.12.16 13:04:18 PETR4 17.34 17.33 17.34 300 2013.12.16 13:04:23 PETR4 17.34 17.33 17.33 2400 2013.12.16 13:04:24 PETR4 17.34 17.32 17.33 800 2013.12.16 13:04:24 PETR4 17.34 17.33 17.33 800 2013.12.16 13:04:25 PETR4 17.34 17.32 17.33 100 2013.12.16 13:04:27 PETR4 17.34 17.32 17.33 100 2013.12.16 13:04:27 PETR4 17.34 17.32 17.32 100 2013.12.16 13:04:30 PETR4 17.34 17.33 17.32 100 2013.12.16 13:04:30 PETR4 17.34 17.33 17.34 500 2013.12.16 13:04:31 PETR4 17.34 17.32 17.34 500 2013.12.16 13:04:31 PETR4 17.34 17.33 17.34 500 2013.12.16 13:04:31 PETR4 17.34 17.32 17.34 500 2013.12.16 13:04:32 PETR4 17.34 17.32 17.32 500 2013.12.16 13:04:33 PETR4 17.34 17.33 17.34 2600 2013.12.16 13:04:34 PETR4 17.34 17.33 17.33 100 2013.12.16 13:04:41 PETR4 17.34 17.33 17.34 4400 2013.12.16 13:04:41 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:04:41 PETR4 17.34 17.33 17.34 500 2013.12.16 13:04:41 PETR4 17.34 17.33 17.34 9100 2013.12.16 13:04:41 PETR4 17.34 17.33 17.34 300 2013.12.16 13:04:44 PETR4 17.34 17.33 17.33 100 2013.12.16 13:04:44 PETR4 17.34 17.33 17.33 2900 2013.12.16 13:04:44 PETR4 17.34 17.33 17.33 100 2013.12.16 13:04:49 PETR4 17.34 17.33 17.33 100 2013.12.16 13:04:56 PETR4 17.34 17.33 17.33 100 2013.12.16 13:05:04 PETR4 17.34 17.33 17.33 100 2013.12.16 13:05:06 PETR4 17.34 17.33 17.34 1700 2013.12.16 13:05:06 PETR4 17.34 17.33 17.34 7000 2013.12.16 13:05:07 PETR4 17.33 17.32 17.33 200 2013.12.16 13:05:07 PETR4 17.33 17.32 17.33 8200 2013.12.16 13:05:07 PETR4 17.33 17.32 17.33 8200 2013.12.16 13:05:07 PETR4 17.33 17.32 17.33 100 2013.12.16 13:05:09 PETR4 17.34 17.32 17.33 2000 2013.12.16 13:05:09 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:05:09 PETR4 17.34 17.32 17.34 1000 2013.12.16 13:05:09 PETR4 17.34 17.32 17.34 1000 2013.12.16 13:05:09 PETR4 17.34 17.33 17.34 1000 2013.12.16 13:05:09 PETR4 17.34 17.33 17.34 200 2013.12.16 13:05:10 PETR4 17.34 17.33 17.34 600 2013.12.16 13:05:11 PETR4 17.34 17.33 17.34 1000 2013.12.16 13:05:11 PETR4 17.34 17.33 17.34 1000 2013.12.16 13:05:11 PETR4 17.34 17.33 17.34 200 2013.12.16 13:05:11 PETR4 17.34 17.33 17.34 200 2013.12.16 13:05:12 PETR4 17.34 17.33 17.34 400 2013.12.16 13:05:12 PETR4 17.34 17.33 17.34 400 2013.12.16 13:05:12 PETR4 17.34 17.33 17.34 200 2013.12.16 13:05:13 PETR4 17.34 17.33 17.34 600 2013.12.16 13:05:13 PETR4 17.34 17.33 17.34 400 2013.12.16 13:05:15 PETR4 17.34 17.33 17.34 2600 2013.12.16 13:05:16 PETR4 17.34 17.33 17.34 200 2013.12.16 13:05:20 PETR4 17.34 17.33 17.34 100 2013.12.16 13:05:27 PETR4 17.34 17.33 17.34 1800 2013.12.16 13:05:27 PETR4 17.34 17.33 17.34 1800 2013.12.16 13:05:28 PETR4 17.34 17.33 17.34 1800 2013.12.16 13:05:30 PETR4 17.34 17.33 17.34 100 2013.12.16 13:05:36 PETR4 17.34 17.33 17.34 3300 2013.12.16 13:05:36 PETR4 17.34 17.33 17.33 500 2013.12.16 13:05:37 PETR4 17.34 17.33 17.33 400 2013.12.16 13:05:41 PETR4 17.34 17.33 17.33 100 2013.12.16 13:05:48 PETR4 17.34 17.33 17.33 100 2013.12.16 13:05:55 PETR4 17.34 17.33 17.33 100 2013.12.16 13:05:56 PETR4 17.34 17.33 17.33 2000 2013.12.16 13:05:56 PETR4 17.35 17.33 17.33 2000 2013.12.16 13:05:56 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:05:56 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:05:59 PETR4 17.34 17.33 17.33 100 2013.12.16 13:06:03 PETR4 17.34 17.33 17.33 100 2013.12.16 13:06:08 PETR4 17.34 17.33 17.34 600 2013.12.16 13:06:08 PETR4 17.34 17.33 17.34 5000 2013.12.16 13:06:08 PETR4 17.34 17.33 17.34 400 2013.12.16 13:06:08 PETR4 17.34 17.33 17.34 400 2013.12.16 13:06:08 PETR4 17.34 17.33 17.34 1800 2013.12.16 13:06:08 PETR4 17.34 17.33 17.34 1800 2013.12.16 13:06:11 PETR4 17.34 17.33 17.34 2500 2013.12.16 13:06:13 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:06:13 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:06:14 PETR4 17.35 17.34 17.35 2000 2013.12.16 13:06:15 PETR4 17.35 17.34 17.35 2600 2013.12.16 13:06:18 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:18 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:21 PETR4 17.35 17.34 17.35 1700 2013.12.16 13:06:24 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:25 PETR4 17.35 17.34 17.35 100 2013.12.16 13:06:29 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:30 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:31 PETR4 17.35 17.34 17.35 100 2013.12.16 13:06:31 PETR4 17.35 17.34 17.35 4000 2013.12.16 13:06:37 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:38 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:40 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:44 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:48 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:53 PETR4 17.35 17.34 17.34 100 2013.12.16 13:06:55 PETR4 17.35 17.34 17.34 5200 2013.12.16 13:06:55 PETR4 17.35 17.34 17.34 5200 2013.12.16 13:06:55 PETR4 17.35 17.33 17.34 100 2013.12.16 13:06:55 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:06:55 PETR4 17.34 17.33 17.34 200 2013.12.16 13:06:55 PETR4 17.34 17.33 17.34 300 2013.12.16 13:06:55 PETR4 17.35 17.33 17.34 300 2013.12.16 13:06:55 PETR4 17.34 17.33 17.34 300 2013.12.16 13:06:55 PETR4 17.35 17.33 17.34 300 2013.12.16 13:06:58 PETR4 17.35 17.33 17.33 500 2013.12.16 13:07:00 PETR4 17.35 17.33 17.35 100 2013.12.16 13:07:05 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:06 PETR4 17.35 17.34 17.35 3800 2013.12.16 13:07:10 PETR4 17.35 17.34 17.35 1600 2013.12.16 13:07:11 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:12 PETR4 17.35 17.34 17.34 200 2013.12.16 13:07:13 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:17 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:07:25 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:26 PETR4 17.35 17.34 17.35 4000 2013.12.16 13:07:31 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:32 PETR4 17.35 17.34 17.35 2300 2013.12.16 13:07:32 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:37 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:39 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:43 PETR4 17.35 17.34 17.35 2600 2013.12.16 13:07:43 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:46 PETR4 17.35 17.34 17.34 1600 2013.12.16 13:07:46 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:48 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:53 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:53 PETR4 17.35 17.34 17.34 100 2013.12.16 13:07:54 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:00 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:01 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:08 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:09 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:13 PETR4 17.35 17.34 17.35 2600 2013.12.16 13:08:13 PETR4 17.35 17.34 17.35 100 2013.12.16 13:08:14 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:14 PETR4 17.35 17.34 17.35 100 2013.12.16 13:08:20 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:08:21 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:23 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:27 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:30 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:31 PETR4 17.35 17.34 17.35 100 2013.12.16 13:08:31 PETR4 17.35 17.34 17.35 3900 2013.12.16 13:08:31 PETR4 17.35 17.34 17.35 100 2013.12.16 13:08:32 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:33 PETR4 17.35 17.34 17.34 300 2013.12.16 13:08:33 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:34 PETR4 17.35 17.34 17.35 300 2013.12.16 13:08:38 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:39 PETR4 17.35 17.34 17.34 200 2013.12.16 13:08:39 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:44 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:46 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:50 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:50 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:53 PETR4 17.35 17.34 17.34 100 2013.12.16 13:08:53 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:08:53 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:08:53 PETR4 17.34 17.33 17.34 200 2013.12.16 13:08:53 PETR4 17.34 17.33 17.34 200 2013.12.16 13:08:54 PETR4 17.34 17.33 17.34 4800 2013.12.16 13:08:54 PETR4 17.34 17.33 17.34 4800 2013.12.16 13:08:54 PETR4 17.34 17.33 17.34 400 2013.12.16 13:08:55 PETR4 17.34 17.33 17.33 100 2013.12.16 13:08:56 PETR4 17.34 17.33 17.34 3400 2013.12.16 13:08:56 PETR4 17.34 17.33 17.34 3400 2013.12.16 13:09:00 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:01 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:08 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:08 PETR4 17.34 17.33 17.34 700 2013.12.16 13:09:13 PETR4 17.35 17.33 17.34 5000 2013.12.16 13:09:13 PETR4 17.35 17.33 17.35 1500 2013.12.16 13:09:13 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:13 PETR4 17.35 17.33 17.33 100 2013.12.16 13:09:13 PETR4 17.35 17.33 17.33 100 2013.12.16 13:09:16 PETR4 17.35 17.33 17.33 100 2013.12.16 13:09:16 PETR4 17.35 17.33 17.35 200 2013.12.16 13:09:20 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:09:22 PETR4 17.34 17.33 17.34 1900 2013.12.16 13:09:24 PETR4 17.34 17.33 17.33 200 2013.12.16 13:09:25 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:25 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:30 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:33 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:38 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:39 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:43 PETR4 17.34 17.33 17.33 9800 2013.12.16 13:09:45 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:47 PETR4 17.34 17.33 17.33 100 2013.12.16 13:09:51 PETR4 17.34 17.33 17.34 7500 2013.12.16 13:09:55 PETR4 17.34 17.33 17.34 100 2013.12.16 13:09:57 PETR4 17.34 17.33 17.34 3600 2013.12.16 13:10:00 PETR4 17.34 17.33 17.33 3000 2013.12.16 13:10:00 PETR4 17.34 17.33 17.34 100 2013.12.16 13:10:01 PETR4 17.34 17.33 17.34 1700 2013.12.16 13:10:04 PETR4 17.34 17.33 17.33 200 2013.12.16 13:10:05 PETR4 17.34 17.33 17.33 200 2013.12.16 13:10:07 PETR4 17.34 17.33 17.33 100 2013.12.16 13:10:11 PETR4 17.34 17.33 17.34 1600 2013.12.16 13:10:14 PETR4 17.34 17.33 17.33 1100 2013.12.16 13:10:14 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:10:14 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:10:14 PETR4 17.34 17.33 17.34 2300 2013.12.16 13:10:14 PETR4 17.35 17.33 17.34 1400 2013.12.16 13:10:15 PETR4 17.35 17.33 17.34 1400 2013.12.16 13:10:15 PETR4 17.35 17.33 17.34 1400 2013.12.16 13:10:15 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:10:15 PETR4 17.35 17.33 17.33 100 2013.12.16 13:10:15 PETR4 17.35 17.33 17.34 500 2013.12.16 13:10:15 PETR4 17.34 17.33 17.34 1900 2013.12.16 13:10:17 PETR4 17.34 17.33 17.34 200 2013.12.16 13:10:24 PETR4 17.34 17.33 17.34 1700 2013.12.16 13:10:29 PETR4 17.34 17.33 17.34 3500 2013.12.16 13:10:35 PETR4 17.34 17.33 17.34 4900 2013.12.16 13:10:38 PETR4 17.34 17.33 17.34 100 2013.12.16 13:10:42 PETR4 17.34 17.33 17.34 2700 2013.12.16 13:10:44 PETR4 17.34 17.33 17.34 100 2013.12.16 13:10:44 PETR4 17.34 17.33 17.34 200 2013.12.16 13:10:44 PETR4 17.35 17.33 17.34 200 2013.12.16 13:10:44 PETR4 17.35 17.33 17.34 100 2013.12.16 13:10:47 PETR4 17.35 17.33 17.35 1000 2013.12.16 13:10:47 PETR4 17.35 17.33 17.35 6600 2013.12.16 13:10:48 PETR4 17.35 17.33 17.33 500 2013.12.16 13:10:50 PETR4 17.35 17.33 17.35 100 2013.12.16 13:10:54 PETR4 17.35 17.34 17.34 1100 2013.12.16 13:10:54 PETR4 17.35 17.34 17.34 100 2013.12.16 13:10:54 PETR4 17.35 17.34 17.34 100 2013.12.16 13:10:54 PETR4 17.35 17.34 17.34 2700 2013.12.16 13:10:54 PETR4 17.35 17.33 17.34 2700 2013.12.16 13:10:54 PETR4 17.35 17.34 17.34 2700 2013.12.16 13:10:54 PETR4 17.35 17.34 17.34 100 2013.12.16 13:10:58 PETR4 17.35 17.34 17.35 100 2013.12.16 13:10:59 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:00 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:01 PETR4 17.35 17.34 17.35 3000 2013.12.16 13:11:01 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:04 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:06 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:11 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:14 PETR4 17.35 17.34 17.35 2500 2013.12.16 13:11:14 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:16 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:18 PETR4 17.35 17.34 17.35 100 2013.12.16 13:11:23 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:23 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:28 PETR4 17.35 17.34 17.35 200 2013.12.16 13:11:28 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:29 PETR4 17.35 17.34 17.35 100 2013.12.16 13:11:34 PETR4 17.35 17.34 17.34 600 2013.12.16 13:11:34 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:36 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:39 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:41 PETR4 17.35 17.34 17.35 3600 2013.12.16 13:11:43 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:11:43 PETR4 17.35 17.34 17.35 2000 2013.12.16 13:11:43 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:47 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:51 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:53 PETR4 17.35 17.34 17.34 100 2013.12.16 13:11:54 PETR4 17.35 17.34 17.35 600 2013.12.16 13:11:58 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:11:59 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:03 PETR4 17.35 17.34 17.34 200 2013.12.16 13:12:03 PETR4 17.34 17.33 17.34 300 2013.12.16 13:12:03 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:12:03 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:12:03 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:12:03 PETR4 17.35 17.33 17.34 300 2013.12.16 13:12:06 PETR4 17.35 17.33 17.34 100 2013.12.16 13:12:06 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:12:06 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:12:06 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:12:07 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:10 PETR4 17.35 17.34 17.35 600 2013.12.16 13:12:13 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:14 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:17 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:18 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:21 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:26 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:28 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:32 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:35 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:37 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:43 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:43 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:50 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:57 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:57 PETR4 17.35 17.34 17.34 100 2013.12.16 13:12:58 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:12:58 PETR4 17.35 17.34 17.34 700 2013.12.16 13:12:58 PETR4 17.35 17.34 17.34 700 2013.12.16 13:12:58 PETR4 17.35 17.34 17.34 500 2013.12.16 13:13:00 PETR4 17.35 17.33 17.34 500 2013.12.16 13:13:00 PETR4 17.34 17.33 17.34 100 2013.12.16 13:13:00 PETR4 17.34 17.33 17.34 1600 2013.12.16 13:13:00 PETR4 17.34 17.33 17.34 300 2013.12.16 13:13:00 PETR4 17.34 17.33 17.34 100 2013.12.16 13:13:00 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:13:01 PETR4 17.34 17.33 17.34 100 2013.12.16 13:13:02 PETR4 17.34 17.33 17.34 600 2013.12.16 13:13:03 PETR4 17.34 17.33 17.34 1000 2013.12.16 13:13:03 PETR4 17.35 17.33 17.34 200 2013.12.16 13:13:03 PETR4 17.35 17.33 17.34 200 2013.12.16 13:13:03 PETR4 17.35 17.33 17.34 200 2013.12.16 13:13:04 PETR4 17.34 17.33 17.34 200 2013.12.16 13:13:07 PETR4 17.34 17.33 17.34 3300 2013.12.16 13:13:09 PETR4 17.34 17.33 17.34 700 2013.12.16 13:13:10 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:13:10 PETR4 17.34 17.33 17.34 1600 2013.12.16 13:13:10 PETR4 17.34 17.33 17.34 1900 2013.12.16 13:13:10 PETR4 17.35 17.34 17.34 2900 2013.12.16 13:13:10 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:13:10 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:13:10 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:13:10 PETR4 17.34 17.33 17.34 100 2013.12.16 13:13:12 PETR4 17.34 17.33 17.34 200 2013.12.16 13:13:15 PETR4 17.34 17.33 17.34 3500 2013.12.16 13:13:22 PETR4 17.34 17.33 17.33 100 2013.12.16 13:13:22 PETR4 17.34 17.33 17.33 200 2013.12.16 13:13:22 PETR4 17.34 17.33 17.34 2900 2013.12.16 13:13:37 PETR4 17.34 17.33 17.34 4300 2013.12.16 13:13:37 PETR4 17.34 17.33 17.33 100 2013.12.16 13:13:37 PETR4 17.34 17.33 17.33 200 2013.12.16 13:13:42 PETR4 17.34 17.33 17.33 100 2013.12.16 13:13:46 PETR4 17.34 17.33 17.34 4000 2013.12.16 13:13:46 PETR4 17.34 17.33 17.34 4000 2013.12.16 13:13:47 PETR4 17.34 17.33 17.33 200 2013.12.16 13:13:49 PETR4 17.34 17.33 17.33 100 2013.12.16 13:13:57 PETR4 17.34 17.33 17.33 100 2013.12.16 13:14:00 PETR4 17.35 17.33 17.34 1000 2013.12.16 13:14:00 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:14:00 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:14:00 PETR4 17.35 17.33 17.34 100 2013.12.16 13:14:00 PETR4 17.35 17.33 17.34 200 2013.12.16 13:14:00 PETR4 17.35 17.33 17.34 200 2013.12.16 13:14:00 PETR4 17.35 17.33 17.34 100 2013.12.16 13:14:00 PETR4 17.35 17.33 17.34 100 2013.12.16 13:14:01 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:14:01 PETR4 17.35 17.33 17.34 2000 2013.12.16 13:14:01 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:14:04 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:05 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:09 PETR4 17.35 17.34 17.34 400 2013.12.16 13:14:11 PETR4 17.35 17.34 17.34 200 2013.12.16 13:14:12 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:13 PETR4 17.35 17.34 17.35 3400 2013.12.16 13:14:17 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:17 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:19 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:23 PETR4 17.35 17.34 17.34 500 2013.12.16 13:14:23 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:26 PETR4 17.34 17.33 17.34 100 2013.12.16 13:14:26 PETR4 17.34 17.33 17.34 100 2013.12.16 13:14:31 PETR4 17.34 17.33 17.34 100 2013.12.16 13:14:32 PETR4 17.34 17.33 17.33 500 2013.12.16 13:14:33 PETR4 17.34 17.33 17.33 900 2013.12.16 13:14:33 PETR4 17.34 17.33 17.33 100 2013.12.16 13:14:34 PETR4 17.34 17.33 17.33 100 2013.12.16 13:14:36 PETR4 17.34 17.33 17.34 3300 2013.12.16 13:14:49 PETR4 17.34 17.33 17.34 3300 2013.12.16 13:14:49 PETR4 17.35 17.33 17.34 3300 2013.12.16 13:14:49 PETR4 17.35 17.34 17.34 1400 2013.12.16 13:14:49 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:49 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:52 PETR4 17.35 17.34 17.34 100 2013.12.16 13:14:54 PETR4 17.35 17.34 17.34 2200 2013.12.16 13:14:54 PETR4 17.35 17.34 17.34 2200 2013.12.16 13:14:55 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:14:55 PETR4 17.35 17.34 17.34 600 2013.12.16 13:14:56 PETR4 17.35 17.34 17.34 100 2013.12.16 13:15:01 PETR4 17.35 17.34 17.34 2400 2013.12.16 13:15:01 PETR4 17.35 17.34 17.34 100 2013.12.16 13:15:02 PETR4 17.35 17.34 17.35 3300 2013.12.16 13:15:08 PETR4 17.35 17.34 17.34 100 2013.12.16 13:15:09 PETR4 17.35 17.34 17.34 100 2013.12.16 13:15:11 PETR4 17.35 17.34 17.34 100 2013.12.16 13:15:13 PETR4 17.34 17.33 17.34 800 2013.12.16 13:15:13 PETR4 17.34 17.33 17.34 800 2013.12.16 13:15:13 PETR4 17.34 17.33 17.34 100 2013.12.16 13:15:13 PETR4 17.34 17.33 17.34 4700 2013.12.16 13:15:24 PETR4 17.34 17.33 17.34 2700 2013.12.16 13:15:37 PETR4 17.34 17.33 17.34 100 2013.12.16 13:15:51 PETR4 17.34 17.33 17.34 1500 2013.12.16 13:15:54 PETR4 17.34 17.33 17.34 1300 2013.12.16 13:15:54 PETR4 17.34 17.33 17.34 1700 2013.12.16 13:15:55 PETR4 17.34 17.33 17.34 100 2013.12.16 13:15:55 PETR4 17.34 17.33 17.34 100 2013.12.16 13:15:55 PETR4 17.35 17.33 17.34 1000 2013.12.16 13:15:55 PETR4 17.35 17.33 17.34 300 2013.12.16 13:15:55 PETR4 17.35 17.34 17.34 300 2013.12.16 13:15:55 PETR4 17.35 17.33 17.34 300 2013.12.16 13:15:55 PETR4 17.35 17.33 17.34 100 2013.12.16 13:15:55 PETR4 17.35 17.34 17.34 100 2013.12.16 13:15:55 PETR4 17.35 17.34 17.34 100 2013.12.16 13:15:59 PETR4 17.35 17.34 17.35 3300 2013.12.16 13:15:59 PETR4 17.34 17.33 17.34 100 2013.12.16 13:15:59 PETR4 17.34 17.33 17.34 900 2013.12.16 13:15:59 PETR4 17.34 17.33 17.34 900 2013.12.16 13:15:59 PETR4 17.34 17.33 17.34 300 2013.12.16 13:16:00 PETR4 17.34 17.33 17.34 1400 2013.12.16 13:16:00 PETR4 17.34 17.33 17.34 1400 2013.12.16 13:16:00 PETR4 17.34 17.33 17.34 100 2013.12.16 13:16:06 PETR4 17.34 17.33 17.34 500 2013.12.16 13:16:06 PETR4 17.34 17.33 17.34 100 2013.12.16 13:16:06 PETR4 17.34 17.33 17.34 100 2013.12.16 13:16:07 PETR4 17.34 17.33 17.34 200 2013.12.16 13:16:08 PETR4 17.34 17.33 17.34 200 2013.12.16 13:16:08 PETR4 17.34 17.33 17.34 200 2013.12.16 13:16:08 PETR4 17.34 17.33 17.34 700 2013.12.16 13:16:08 PETR4 17.35 17.33 17.34 100 2013.12.16 13:16:08 PETR4 17.35 17.34 17.34 700 2013.12.16 13:16:08 PETR4 17.35 17.34 17.34 700 2013.12.16 13:16:10 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:10 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:14 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:18 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:23 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:25 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:26 PETR4 17.35 17.34 17.35 2000 2013.12.16 13:16:29 PETR4 17.35 17.34 17.35 2100 2013.12.16 13:16:29 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:32 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:36 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:40 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:41 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:47 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:52 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:55 PETR4 17.35 17.34 17.34 100 2013.12.16 13:16:56 PETR4 17.34 17.33 17.34 100 2013.12.16 13:16:56 PETR4 17.34 17.33 17.34 100 2013.12.16 13:16:56 PETR4 17.34 17.33 17.34 200 2013.12.16 13:16:56 PETR4 17.34 17.33 17.34 300 2013.12.16 13:16:56 PETR4 17.34 17.33 17.34 300 2013.12.16 13:16:56 PETR4 17.34 17.33 17.34 200 2013.12.16 13:16:56 PETR4 17.34 17.33 17.34 300 2013.12.16 13:16:57 PETR4 17.34 17.33 17.34 700 2013.12.16 13:16:57 PETR4 17.34 17.33 17.34 700 2013.12.16 13:17:12 PETR4 17.34 17.33 17.34 500 2013.12.16 13:17:12 PETR4 17.34 17.33 17.34 500 2013.12.16 13:17:15 PETR4 17.34 17.33 17.34 3000 2013.12.16 13:17:16 PETR4 17.34 17.33 17.34 500 2013.12.16 13:17:22 PETR4 17.34 17.33 17.34 3000 2013.12.16 13:17:22 PETR4 17.34 17.33 17.34 500 2013.12.16 13:17:24 PETR4 17.34 17.33 17.34 1900 2013.12.16 13:17:24 PETR4 17.34 17.33 17.34 400 2013.12.16 13:17:25 PETR4 17.34 17.33 17.34 5000 2013.12.16 13:17:25 PETR4 17.34 17.33 17.34 800 2013.12.16 13:17:28 PETR4 17.34 17.33 17.34 3200 2013.12.16 13:17:28 PETR4 17.34 17.33 17.34 600 2013.12.16 13:17:30 PETR4 17.34 17.33 17.34 100 2013.12.16 13:17:31 PETR4 17.34 17.33 17.33 100 2013.12.16 13:17:31 PETR4 17.34 17.33 17.34 600 2013.12.16 13:17:31 PETR4 17.34 17.33 17.33 100 2013.12.16 13:17:38 PETR4 17.34 17.33 17.34 400 2013.12.16 13:17:44 PETR4 17.34 17.33 17.34 3100 2013.12.16 13:17:46 PETR4 17.34 17.33 17.34 200 2013.12.16 13:17:54 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:06 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:12 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:15 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:18 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:18 PETR4 17.34 17.33 17.33 100 2013.12.16 13:18:19 PETR4 17.34 17.33 17.34 2300 2013.12.16 13:18:20 PETR4 17.34 17.33 17.33 100 2013.12.16 13:18:22 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:24 PETR4 17.34 17.33 17.34 6500 2013.12.16 13:18:25 PETR4 17.34 17.33 17.34 6300 2013.12.16 13:18:25 PETR4 17.34 17.33 17.34 400 2013.12.16 13:18:25 PETR4 17.34 17.33 17.34 400 2013.12.16 13:18:33 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:34 PETR4 17.34 17.33 17.34 2800 2013.12.16 13:18:34 PETR4 17.34 17.33 17.34 6100 2013.12.16 13:18:36 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:18:37 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:38 PETR4 17.34 17.33 17.34 200 2013.12.16 13:18:40 PETR4 17.34 17.33 17.33 100 2013.12.16 13:18:41 PETR4 17.34 17.33 17.33 300 2013.12.16 13:18:41 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:42 PETR4 17.34 17.33 17.34 8100 2013.12.16 13:18:46 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:47 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:56 PETR4 17.34 17.33 17.34 100 2013.12.16 13:18:57 PETR4 17.34 17.33 17.33 200 2013.12.16 13:18:58 PETR4 17.34 17.33 17.33 200 2013.12.16 13:19:00 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:01 PETR4 17.34 17.33 17.33 100 2013.12.16 13:19:01 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:03 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:19:07 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:08 PETR4 17.34 17.33 17.33 700 2013.12.16 13:19:08 PETR4 17.34 17.33 17.33 700 2013.12.16 13:19:09 PETR4 17.34 17.33 17.33 100 2013.12.16 13:19:11 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:19:18 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:18 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:22 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:25 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:29 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:19:30 PETR4 17.34 17.33 17.33 200 2013.12.16 13:19:30 PETR4 17.34 17.33 17.33 100 2013.12.16 13:19:31 PETR4 17.34 17.33 17.34 200 2013.12.16 13:19:31 PETR4 17.34 17.33 17.34 200 2013.12.16 13:19:34 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:36 PETR4 17.34 17.33 17.33 100 2013.12.16 13:19:37 PETR4 17.34 17.33 17.33 100 2013.12.16 13:19:41 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:44 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:50 PETR4 17.34 17.33 17.34 100 2013.12.16 13:19:55 PETR4 17.34 17.33 17.34 800 2013.12.16 13:19:55 PETR4 17.34 17.33 17.33 100 2013.12.16 13:19:56 PETR4 17.34 17.33 17.33 200 2013.12.16 13:19:59 PETR4 17.34 17.33 17.34 100 2013.12.16 13:20:00 PETR4 17.34 17.33 17.33 100 2013.12.16 13:20:00 PETR4 17.34 17.33 17.33 100 2013.12.16 13:20:01 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:20:01 PETR4 17.34 17.33 17.34 100 2013.12.16 13:20:02 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:20:02 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:20:02 PETR4 17.34 17.33 17.34 100 2013.12.16 13:20:05 PETR4 17.34 17.33 17.34 100 2013.12.16 13:20:08 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:20:11 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:20:12 PETR4 17.34 17.33 17.34 1000 2013.12.16 13:20:12 PETR4 17.34 17.33 17.34 400 2013.12.16 13:20:12 PETR4 17.34 17.33 17.34 7100 2013.12.16 13:20:12 PETR4 17.34 17.33 17.34 400 2013.12.16 13:20:12 PETR4 17.34 17.33 17.34 300 2013.12.16 13:20:12 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:20:12 PETR4 17.35 17.33 17.34 400 2013.12.16 13:20:12 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:12 PETR4 17.35 17.34 17.34 300 2013.12.16 13:20:12 PETR4 17.35 17.34 17.35 1200 2013.12.16 13:20:12 PETR4 17.35 17.34 17.34 200 2013.12.16 13:20:12 PETR4 17.35 17.34 17.35 2000 2013.12.16 13:20:12 PETR4 17.35 17.34 17.35 2500 2013.12.16 13:20:12 PETR4 17.35 17.34 17.35 200 2013.12.16 13:20:12 PETR4 17.35 17.34 17.35 200 2013.12.16 13:20:12 PETR4 17.35 17.34 17.35 200 2013.12.16 13:20:12 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:12 PETR4 17.35 17.34 17.35 500 2013.12.16 13:20:12 PETR4 17.36 17.35 17.35 500 2013.12.16 13:20:12 PETR4 17.36 17.35 17.35 500 2013.12.16 13:20:13 PETR4 17.36 17.34 17.35 500 2013.12.16 13:20:13 PETR4 17.36 17.34 17.35 500 2013.12.16 13:20:13 PETR4 17.35 17.34 17.35 500 2013.12.16 13:20:14 PETR4 17.36 17.35 17.35 500 2013.12.16 13:20:14 PETR4 17.36 17.35 17.35 8000 2013.12.16 13:20:14 PETR4 17.36 17.34 17.35 300 2013.12.16 13:20:14 PETR4 17.35 17.34 17.35 300 2013.12.16 13:20:15 PETR4 17.35 17.34 17.35 2300 2013.12.16 13:20:15 PETR4 17.35 17.34 17.35 2200 2013.12.16 13:20:15 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:15 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:16 PETR4 17.35 17.34 17.35 200 2013.12.16 13:20:17 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:18 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:22 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:23 PETR4 17.35 17.34 17.35 1000 2013.12.16 13:20:24 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:27 PETR4 17.35 17.34 17.34 200 2013.12.16 13:20:27 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:29 PETR4 17.35 17.34 17.35 700 2013.12.16 13:20:30 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:33 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:33 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:33 PETR4 17.35 17.34 17.34 600 2013.12.16 13:20:33 PETR4 17.35 17.34 17.34 600 2013.12.16 13:20:33 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:37 PETR4 17.35 17.34 17.35 1300 2013.12.16 13:20:39 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:40 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:40 PETR4 17.35 17.34 17.35 1100 2013.12.16 13:20:40 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:41 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:42 PETR4 17.35 17.34 17.35 600 2013.12.16 13:20:43 PETR4 17.35 17.34 17.35 1200 2013.12.16 13:20:44 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:45 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:46 PETR4 17.36 17.34 17.35 100 2013.12.16 13:20:46 PETR4 17.35 17.34 17.35 100 2013.12.16 13:20:51 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:52 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:55 PETR4 17.35 17.34 17.35 900 2013.12.16 13:20:57 PETR4 17.35 17.34 17.34 100 2013.12.16 13:20:59 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:00 PETR4 17.35 17.34 17.35 100 2013.12.16 13:21:04 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:06 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:09 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:13 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:15 PETR4 17.35 17.34 17.34 600 2013.12.16 13:21:15 PETR4 17.35 17.34 17.34 3100 2013.12.16 13:21:15 PETR4 17.35 17.34 17.34 200 2013.12.16 13:21:15 PETR4 17.35 17.34 17.34 200 2013.12.16 13:21:15 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:21:15 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:21:16 PETR4 17.35 17.34 17.35 800 2013.12.16 13:21:16 PETR4 17.35 17.34 17.35 800 2013.12.16 13:21:16 PETR4 17.35 17.34 17.35 800 2013.12.16 13:21:16 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:20 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:21 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:25 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:29 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:29 PETR4 17.35 17.34 17.35 1200 2013.12.16 13:21:29 PETR4 17.35 17.34 17.35 100 2013.12.16 13:21:31 PETR4 17.35 17.34 17.35 500 2013.12.16 13:21:31 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:32 PETR4 17.35 17.34 17.35 9000 2013.12.16 13:21:32 PETR4 17.35 17.34 17.35 700 2013.12.16 13:21:35 PETR4 17.35 17.34 17.34 500 2013.12.16 13:21:36 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:36 PETR4 17.35 17.34 17.35 2100 2013.12.16 13:21:36 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:40 PETR4 17.35 17.34 17.35 100 2013.12.16 13:21:41 PETR4 17.35 17.34 17.35 5000 2013.12.16 13:21:41 PETR4 17.35 17.34 17.34 100 2013.12.16 13:21:42 PETR4 17.36 17.35 17.35 200 2013.12.16 13:21:43 PETR4 17.36 17.35 17.36 1100 2013.12.16 13:21:43 PETR4 17.36 17.35 17.36 1200 2013.12.16 13:21:43 PETR4 17.36 17.35 17.35 100 2013.12.16 13:21:45 PETR4 17.36 17.35 17.35 300 2013.12.16 13:21:45 PETR4 17.36 17.35 17.35 300 2013.12.16 13:21:47 PETR4 17.36 17.35 17.35 100 2013.12.16 13:21:47 PETR4 17.36 17.35 17.36 1100 2013.12.16 13:21:53 PETR4 17.36 17.35 17.35 100 2013.12.16 13:21:53 PETR4 17.36 17.35 17.36 600 2013.12.16 13:21:58 PETR4 17.36 17.35 17.35 100 2013.12.16 13:21:58 PETR4 17.36 17.35 17.35 200 2013.12.16 13:21:59 PETR4 17.36 17.35 17.36 100 2013.12.16 13:21:59 PETR4 17.36 17.35 17.36 1200 2013.12.16 13:21:59 PETR4 17.36 17.35 17.36 1200 2013.12.16 13:22:00 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:01 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:03 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:03 PETR4 17.36 17.35 17.36 800 2013.12.16 13:22:04 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:22:04 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:22:04 PETR4 17.36 17.35 17.36 1500 2013.12.16 13:22:04 PETR4 17.37 17.35 17.36 1500 2013.12.16 13:22:04 PETR4 17.37 17.36 17.36 500 2013.12.16 13:22:04 PETR4 17.37 17.36 17.37 3400 2013.12.16 13:22:04 PETR4 17.37 17.36 17.37 4500 2013.12.16 13:22:05 PETR4 17.37 17.36 17.37 1000 2013.12.16 13:22:06 PETR4 17.37 17.35 17.36 600 2013.12.16 13:22:07 PETR4 17.36 17.35 17.36 600 2013.12.16 13:22:07 PETR4 17.37 17.35 17.36 600 2013.12.16 13:22:09 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:09 PETR4 17.37 17.35 17.36 500 2013.12.16 13:22:09 PETR4 17.37 17.35 17.36 500 2013.12.16 13:22:09 PETR4 17.36 17.35 17.36 500 2013.12.16 13:22:10 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:10 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:10 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:10 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:11 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:11 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:11 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:11 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:13 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:14 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:17 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:19 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:20 PETR4 17.36 17.35 17.35 900 2013.12.16 13:22:20 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 1300 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 700 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 1600 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 1600 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 200 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 500 2013.12.16 13:22:22 PETR4 17.37 17.36 17.36 700 2013.12.16 13:22:22 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:22 PETR4 17.37 17.35 17.36 400 2013.12.16 13:22:22 PETR4 17.36 17.35 17.36 400 2013.12.16 13:22:22 PETR4 17.36 17.35 17.35 400 2013.12.16 13:22:25 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:28 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:28 PETR4 17.37 17.35 17.36 2000 2013.12.16 13:22:28 PETR4 17.36 17.35 17.36 2000 2013.12.16 13:22:29 PETR4 17.36 17.35 17.35 600 2013.12.16 13:22:30 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:31 PETR4 17.37 17.36 17.36 1500 2013.12.16 13:22:31 PETR4 17.37 17.36 17.37 1200 2013.12.16 13:22:31 PETR4 17.37 17.36 17.37 600 2013.12.16 13:22:31 PETR4 17.37 17.35 17.37 600 2013.12.16 13:22:32 PETR4 17.36 17.35 17.37 600 2013.12.16 13:22:33 PETR4 17.37 17.36 17.36 500 2013.12.16 13:22:33 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:33 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:34 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:34 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:34 PETR4 17.36 17.35 17.36 100 2013.12.16 13:22:35 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:36 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:36 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:36 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:37 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:37 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:37 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:37 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:37 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:37 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:37 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:37 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:38 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:38 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:38 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:38 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:38 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:38 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:38 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:38 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:39 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:40 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:40 PETR4 17.37 17.35 17.35 100 2013.12.16 13:22:40 PETR4 17.36 17.35 17.35 100 2013.12.16 13:22:40 PETR4 17.37 17.35 17.36 5500 2013.12.16 13:22:42 PETR4 17.37 17.36 17.36 700 2013.12.16 13:22:42 PETR4 17.37 17.36 17.36 700 2013.12.16 13:22:42 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:43 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:45 PETR4 17.37 17.35 17.37 2400 2013.12.16 13:22:48 PETR4 17.37 17.36 17.37 2400 2013.12.16 13:22:48 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:48 PETR4 17.37 17.36 17.36 300 2013.12.16 13:22:48 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:48 PETR4 17.37 17.36 17.36 1200 2013.12.16 13:22:48 PETR4 17.37 17.35 17.36 1200 2013.12.16 13:22:48 PETR4 17.37 17.35 17.36 1200 2013.12.16 13:22:48 PETR4 17.37 17.36 17.36 200 2013.12.16 13:22:48 PETR4 17.37 17.35 17.36 700 2013.12.16 13:22:48 PETR4 17.37 17.35 17.36 700 2013.12.16 13:22:48 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:48 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:48 PETR4 17.37 17.35 17.36 800 2013.12.16 13:22:50 PETR4 17.36 17.35 17.36 800 2013.12.16 13:22:51 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:51 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:51 PETR4 17.37 17.36 17.36 100 2013.12.16 13:22:51 PETR4 17.37 17.35 17.36 100 2013.12.16 13:22:52 PETR4 17.37 17.35 17.37 1400 2013.12.16 13:22:55 PETR4 17.37 17.35 17.37 600 2013.12.16 13:22:55 PETR4 17.37 17.35 17.37 100 2013.12.16 13:22:59 PETR4 17.37 17.35 17.35 10000 2013.12.16 13:23:00 PETR4 17.37 17.35 17.35 100 2013.12.16 13:23:03 PETR4 17.37 17.35 17.37 2000 2013.12.16 13:23:08 PETR4 17.37 17.35 17.37 2000 2013.12.16 13:23:14 PETR4 17.37 17.35 17.37 1900 2013.12.16 13:23:18 PETR4 17.37 17.35 17.35 2000 2013.12.16 13:23:18 PETR4 17.37 17.35 17.37 1000 2013.12.16 13:23:22 PETR4 17.37 17.35 17.36 200 2013.12.16 13:23:23 PETR4 17.37 17.36 17.37 100 2013.12.16 13:23:23 PETR4 17.37 17.35 17.36 100 2013.12.16 13:23:23 PETR4 17.37 17.36 17.36 100 2013.12.16 13:23:23 PETR4 17.37 17.36 17.36 100 2013.12.16 13:23:23 PETR4 17.37 17.36 17.36 100 2013.12.16 13:23:23 PETR4 17.36 17.35 17.36 100 2013.12.16 13:23:23 PETR4 17.36 17.35 17.36 200 2013.12.16 13:23:23 PETR4 17.36 17.35 17.37 500 2013.12.16 13:23:23 PETR4 17.38 17.35 17.37 500 2013.12.16 13:23:23 PETR4 17.38 17.35 17.37 500 2013.12.16 13:23:23 PETR4 17.38 17.35 17.37 500 2013.12.16 13:23:23 PETR4 17.37 17.35 17.37 500 2013.12.16 13:23:24 PETR4 17.37 17.35 17.37 500 2013.12.16 13:23:24 PETR4 17.37 17.35 17.37 500 2013.12.16 13:23:24 PETR4 17.37 17.35 17.37 2000 2013.12.16 13:23:24 PETR4 17.37 17.35 17.37 900 2013.12.16 13:23:31 PETR4 17.37 17.35 17.37 100 2013.12.16 13:23:31 PETR4 17.37 17.35 17.35 100 2013.12.16 13:23:33 PETR4 17.37 17.35 17.35 100 2013.12.16 13:23:34 PETR4 17.37 17.35 17.35 100 2013.12.16 13:23:36 PETR4 17.37 17.35 17.37 500 2013.12.16 13:23:36 PETR4 17.37 17.35 17.37 500 2013.12.16 13:23:44 PETR4 17.37 17.35 17.37 1100 2013.12.16 13:23:45 PETR4 17.37 17.35 17.37 1000 2013.12.16 13:23:45 PETR4 17.36 17.35 17.35 800 2013.12.16 13:23:45 PETR4 17.36 17.35 17.35 800 2013.12.16 13:23:45 PETR4 17.37 17.35 17.36 100 2013.12.16 13:23:46 PETR4 17.37 17.35 17.36 100 2013.12.16 13:23:46 PETR4 17.37 17.35 17.36 100 2013.12.16 13:23:49 PETR4 17.37 17.35 17.36 100 2013.12.16 13:23:55 PETR4 17.37 17.35 17.37 100 2013.12.16 13:24:02 PETR4 17.37 17.35 17.37 900 2013.12.16 13:24:03 PETR4 17.37 17.35 17.37 100 2013.12.16 13:24:03 PETR4 17.37 17.35 17.37 100 2013.12.16 13:24:03 PETR4 17.37 17.35 17.37 100 2013.12.16 13:24:04 PETR4 17.38 17.35 17.38 400 2013.12.16 13:24:04 PETR4 17.38 17.35 17.38 400 2013.12.16 13:24:04 PETR4 17.38 17.35 17.38 800 2013.12.16 13:24:04 PETR4 17.37 17.35 17.38 800 2013.12.16 13:24:05 PETR4 17.38 17.35 17.38 800 2013.12.16 13:24:05 PETR4 17.37 17.35 17.38 800 2013.12.16 13:24:06 PETR4 17.37 17.35 17.35 100 2013.12.16 13:24:06 PETR4 17.37 17.35 17.35 100 2013.12.16 13:24:07 PETR4 17.37 17.35 17.35 600 2013.12.16 13:24:07 PETR4 17.37 17.35 17.35 600 2013.12.16 13:24:08 PETR4 17.37 17.36 17.35 600 2013.12.16 13:24:08 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:11 PETR4 17.36 17.35 17.36 100 2013.12.16 13:24:12 PETR4 17.37 17.35 17.35 100 2013.12.16 13:24:12 PETR4 17.37 17.35 17.35 100 2013.12.16 13:24:12 PETR4 17.36 17.35 17.35 100 2013.12.16 13:24:12 PETR4 17.37 17.35 17.36 4000 2013.12.16 13:24:12 PETR4 17.37 17.35 17.36 4000 2013.12.16 13:24:13 PETR4 17.37 17.35 17.37 100 2013.12.16 13:24:14 PETR4 17.37 17.35 17.36 1200 2013.12.16 13:24:14 PETR4 17.37 17.35 17.36 1200 2013.12.16 13:24:14 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:15 PETR4 17.37 17.35 17.36 500 2013.12.16 13:24:16 PETR4 17.37 17.35 17.37 2300 2013.12.16 13:24:20 PETR4 17.37 17.35 17.37 1700 2013.12.16 13:24:20 PETR4 17.37 17.35 17.37 1700 2013.12.16 13:24:22 PETR4 17.37 17.35 17.37 1700 2013.12.16 13:24:22 PETR4 17.37 17.35 17.37 1700 2013.12.16 13:24:22 PETR4 17.37 17.35 17.37 1700 2013.12.16 13:24:22 PETR4 17.37 17.36 17.37 1700 2013.12.16 13:24:22 PETR4 17.37 17.36 17.37 100 2013.12.16 13:24:25 PETR4 17.37 17.36 17.37 1700 2013.12.16 13:24:28 PETR4 17.37 17.36 17.36 1000 2013.12.16 13:24:28 PETR4 17.37 17.36 17.36 200 2013.12.16 13:24:32 PETR4 17.37 17.36 17.37 800 2013.12.16 13:24:33 PETR4 17.37 17.36 17.36 100 2013.12.16 13:24:34 PETR4 17.37 17.36 17.36 100 2013.12.16 13:24:34 PETR4 17.37 17.36 17.37 100 2013.12.16 13:24:39 PETR4 17.37 17.36 17.36 100 2013.12.16 13:24:41 PETR4 17.37 17.36 17.36 100 2013.12.16 13:24:43 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:43 PETR4 17.36 17.35 17.36 2000 2013.12.16 13:24:43 PETR4 17.37 17.35 17.36 2000 2013.12.16 13:24:43 PETR4 17.37 17.35 17.36 300 2013.12.16 13:24:43 PETR4 17.37 17.35 17.36 2000 2013.12.16 13:24:43 PETR4 17.37 17.35 17.36 1900 2013.12.16 13:24:44 PETR4 17.36 17.35 17.36 1900 2013.12.16 13:24:44 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:47 PETR4 17.36 17.35 17.35 100 2013.12.16 13:24:47 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:47 PETR4 17.36 17.35 17.36 100 2013.12.16 13:24:48 PETR4 17.36 17.35 17.36 400 2013.12.16 13:24:48 PETR4 17.36 17.35 17.36 400 2013.12.16 13:24:48 PETR4 17.37 17.35 17.36 400 2013.12.16 13:24:49 PETR4 17.36 17.35 17.36 400 2013.12.16 13:24:49 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:49 PETR4 17.36 17.35 17.36 100 2013.12.16 13:24:49 PETR4 17.36 17.35 17.36 100 2013.12.16 13:24:49 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:49 PETR4 17.36 17.35 17.36 100 2013.12.16 13:24:49 PETR4 17.36 17.35 17.36 100 2013.12.16 13:24:50 PETR4 17.36 17.35 17.36 100 2013.12.16 13:24:50 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:56 PETR4 17.36 17.35 17.35 100 2013.12.16 13:24:56 PETR4 17.37 17.35 17.36 100 2013.12.16 13:24:57 PETR4 17.37 17.35 17.37 2000 2013.12.16 13:25:00 PETR4 17.36 17.35 17.37 2000 2013.12.16 13:25:00 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:00 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:00 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:00 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:01 PETR4 17.37 17.35 17.37 100 2013.12.16 13:25:01 PETR4 17.37 17.35 17.37 100 2013.12.16 13:25:09 PETR4 17.36 17.35 17.35 100 2013.12.16 13:25:09 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:09 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:09 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:10 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:10 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:11 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:11 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:11 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:17 PETR4 17.36 17.35 17.35 100 2013.12.16 13:25:17 PETR4 17.36 17.35 17.36 200 2013.12.16 13:25:20 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:21 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:21 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:21 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:21 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:23 PETR4 17.36 17.35 17.35 100 2013.12.16 13:25:23 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:23 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:23 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:26 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:26 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:31 PETR4 17.37 17.35 17.37 1000 2013.12.16 13:25:31 PETR4 17.36 17.35 17.37 1000 2013.12.16 13:25:31 PETR4 17.37 17.35 17.37 1000 2013.12.16 13:25:31 PETR4 17.36 17.35 17.37 1000 2013.12.16 13:25:31 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:31 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:32 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:32 PETR4 17.37 17.35 17.35 1000 2013.12.16 13:25:32 PETR4 17.37 17.35 17.37 1100 2013.12.16 13:25:32 PETR4 17.37 17.35 17.37 1200 2013.12.16 13:25:33 PETR4 17.37 17.35 17.35 100 2013.12.16 13:25:37 PETR4 17.37 17.35 17.37 1700 2013.12.16 13:25:43 PETR4 17.37 17.36 17.36 100 2013.12.16 13:25:43 PETR4 17.37 17.36 17.36 100 2013.12.16 13:25:43 PETR4 17.37 17.36 17.36 1200 2013.12.16 13:25:43 PETR4 17.37 17.36 17.36 1200 2013.12.16 13:25:43 PETR4 17.37 17.36 17.36 200 2013.12.16 13:25:43 PETR4 17.37 17.36 17.36 100 2013.12.16 13:25:44 PETR4 17.37 17.36 17.36 200 2013.12.16 13:25:44 PETR4 17.37 17.36 17.36 200 2013.12.16 13:25:44 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:45 PETR4 17.37 17.35 17.36 2000 2013.12.16 13:25:45 PETR4 17.37 17.35 17.36 2000 2013.12.16 13:25:48 PETR4 17.36 17.35 17.35 100 2013.12.16 13:25:48 PETR4 17.36 17.35 17.35 100 2013.12.16 13:25:48 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:48 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:48 PETR4 17.37 17.35 17.35 1500 2013.12.16 13:25:55 PETR4 17.37 17.35 17.35 100 2013.12.16 13:25:58 PETR4 17.36 17.35 17.35 100 2013.12.16 13:25:58 PETR4 17.36 17.35 17.36 500 2013.12.16 13:25:58 PETR4 17.37 17.35 17.36 500 2013.12.16 13:25:58 PETR4 17.36 17.35 17.36 500 2013.12.16 13:25:59 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:59 PETR4 17.37 17.35 17.36 100 2013.12.16 13:25:59 PETR4 17.36 17.35 17.36 100 2013.12.16 13:25:59 PETR4 17.37 17.35 17.36 200 2013.12.16 13:26:02 PETR4 17.36 17.35 17.36 200 2013.12.16 13:26:03 PETR4 17.37 17.35 17.36 100 2013.12.16 13:26:03 PETR4 17.35 17.34 17.35 500 2013.12.16 13:26:03 PETR4 17.35 17.34 17.35 800 2013.12.16 13:26:03 PETR4 17.35 17.34 17.35 700 2013.12.16 13:26:03 PETR4 17.35 17.34 17.35 400 2013.12.16 13:26:03 PETR4 17.35 17.34 17.35 400 2013.12.16 13:26:04 PETR4 17.35 17.34 17.35 400 2013.12.16 13:26:04 PETR4 17.35 17.34 17.35 3500 2013.12.16 13:26:05 PETR4 17.35 17.34 17.35 1000 2013.12.16 13:26:13 PETR4 17.35 17.34 17.35 1100 2013.12.16 13:26:14 PETR4 17.35 17.34 17.34 100 2013.12.16 13:26:15 PETR4 17.35 17.34 17.34 100 2013.12.16 13:26:17 PETR4 17.35 17.34 17.35 1400 2013.12.16 13:26:17 PETR4 17.35 17.34 17.34 100 2013.12.16 13:26:18 PETR4 17.35 17.34 17.34 100 2013.12.16 13:26:20 PETR4 17.35 17.34 17.35 200 2013.12.16 13:26:26 PETR4 17.35 17.34 17.35 1200 2013.12.16 13:26:31 PETR4 17.35 17.34 17.35 100 2013.12.16 13:26:36 PETR4 17.35 17.34 17.35 1600 2013.12.16 13:26:40 PETR4 17.35 17.34 17.35 1100 2013.12.16 13:26:53 PETR4 17.35 17.34 17.35 100 2013.12.16 13:26:56 PETR4 17.35 17.34 17.35 1200 2013.12.16 13:26:58 PETR4 17.36 17.34 17.35 100 2013.12.16 13:26:58 PETR4 17.36 17.34 17.35 500 2013.12.16 13:26:58 PETR4 17.36 17.34 17.35 2000 2013.12.16 13:26:58 PETR4 17.36 17.34 17.35 2000 2013.12.16 13:26:58 PETR4 17.36 17.35 17.35 1000 2013.12.16 13:27:02 PETR4 17.36 17.35 17.35 100 2013.12.16 13:27:04 PETR4 17.36 17.35 17.35 100 2013.12.16 13:27:09 PETR4 17.36 17.35 17.35 100 2013.12.16 13:27:09 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:27:09 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:27:09 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:27:09 PETR4 17.36 17.35 17.35 100 2013.12.16 13:27:09 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:27:09 PETR4 17.36 17.35 17.36 100 2013.12.16 13:27:09 PETR4 17.36 17.35 17.36 100 2013.12.16 13:27:09 PETR4 17.37 17.35 17.36 100 2013.12.16 13:27:09 PETR4 17.37 17.35 17.37 1900 2013.12.16 13:27:17 PETR4 17.37 17.35 17.37 1200 2013.12.16 13:27:18 PETR4 17.37 17.35 17.37 300 2013.12.16 13:27:20 PETR4 17.37 17.35 17.37 500 2013.12.16 13:27:20 PETR4 17.37 17.35 17.37 200 2013.12.16 13:27:20 PETR4 17.37 17.35 17.37 1900 2013.12.16 13:27:24 PETR4 17.37 17.35 17.37 700 2013.12.16 13:27:25 PETR4 17.37 17.35 17.35 100 2013.12.16 13:27:26 PETR4 17.37 17.35 17.35 200 2013.12.16 13:27:30 PETR4 17.37 17.35 17.37 200 2013.12.16 13:27:30 PETR4 17.37 17.35 17.37 200 2013.12.16 13:27:31 PETR4 17.37 17.35 17.37 100 2013.12.16 13:27:34 PETR4 17.37 17.35 17.37 200 2013.12.16 13:27:35 PETR4 17.36 17.35 17.35 100 2013.12.16 13:27:35 PETR4 17.37 17.35 17.36 100 2013.12.16 13:27:36 PETR4 17.36 17.35 17.36 100 2013.12.16 13:27:36 PETR4 17.36 17.35 17.36 100 2013.12.16 13:27:36 PETR4 17.37 17.35 17.36 100 2013.12.16 13:27:39 PETR4 17.36 17.35 17.36 100 2013.12.16 13:27:39 PETR4 17.37 17.35 17.36 100 2013.12.16 13:27:44 PETR4 17.36 17.35 17.35 100 2013.12.16 13:27:44 PETR4 17.36 17.35 17.36 6000 2013.12.16 13:27:46 PETR4 17.36 17.35 17.36 2000 2013.12.16 13:27:46 PETR4 17.36 17.35 17.36 200 2013.12.16 13:27:47 PETR4 17.37 17.35 17.36 100 2013.12.16 13:27:47 PETR4 17.37 17.35 17.35 300 2013.12.16 13:27:47 PETR4 17.37 17.35 17.37 100 2013.12.16 13:27:50 PETR4 17.37 17.35 17.37 2300 2013.12.16 13:27:53 PETR4 17.36 17.35 17.37 2300 2013.12.16 13:27:53 PETR4 17.36 17.35 17.35 100 2013.12.16 13:27:53 PETR4 17.36 17.35 17.36 1100 2013.12.16 13:28:00 PETR4 17.36 17.35 17.36 1200 2013.12.16 13:28:00 PETR4 17.36 17.35 17.35 300 2013.12.16 13:28:00 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:28:00 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:28:00 PETR4 17.36 17.35 17.36 2400 2013.12.16 13:28:00 PETR4 17.36 17.35 17.36 2300 2013.12.16 13:28:00 PETR4 17.37 17.36 17.36 2000 2013.12.16 13:28:00 PETR4 17.37 17.36 17.37 1100 2013.12.16 13:28:00 PETR4 17.37 17.35 17.37 1500 2013.12.16 13:28:00 PETR4 17.37 17.36 17.37 100 2013.12.16 13:28:00 PETR4 17.37 17.36 17.37 400 2013.12.16 13:28:01 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:05 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:08 PETR4 17.37 17.36 17.37 100 2013.12.16 13:28:09 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:10 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:16 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:19 PETR4 17.37 17.36 17.37 1800 2013.12.16 13:28:19 PETR4 17.37 17.36 17.37 100 2013.12.16 13:28:23 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:23 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:28 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:28 PETR4 17.37 17.36 17.37 100 2013.12.16 13:28:34 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:34 PETR4 17.37 17.36 17.37 100 2013.12.16 13:28:45 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:45 PETR4 17.37 17.36 17.37 1200 2013.12.16 13:28:45 PETR4 17.37 17.36 17.37 100 2013.12.16 13:28:45 PETR4 17.37 17.36 17.37 100 2013.12.16 13:28:46 PETR4 17.38 17.36 17.37 2000 2013.12.16 13:28:46 PETR4 17.38 17.36 17.37 300 2013.12.16 13:28:46 PETR4 17.37 17.36 17.37 300 2013.12.16 13:28:46 PETR4 17.37 17.36 17.36 600 2013.12.16 13:28:48 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:49 PETR4 17.37 17.36 17.37 100 2013.12.16 13:28:50 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:53 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:53 PETR4 17.37 17.36 17.36 200 2013.12.16 13:28:53 PETR4 17.37 17.36 17.36 300 2013.12.16 13:28:55 PETR4 17.37 17.36 17.36 100 2013.12.16 13:28:55 PETR4 17.37 17.36 17.36 1100 2013.12.16 13:28:55 PETR4 17.37 17.36 17.36 1100 2013.12.16 13:28:55 PETR4 17.37 17.35 17.36 200 2013.12.16 13:28:56 PETR4 17.36 17.35 17.36 900 2013.12.16 13:28:56 PETR4 17.36 17.35 17.36 300 2013.12.16 13:28:56 PETR4 17.36 17.35 17.36 1400 2013.12.16 13:28:56 PETR4 17.37 17.36 17.36 2000 2013.12.16 13:28:56 PETR4 17.36 17.35 17.36 100 2013.12.16 13:29:00 PETR4 17.36 17.35 17.35 500 2013.12.16 13:29:01 PETR4 17.36 17.35 17.36 1900 2013.12.16 13:29:06 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:06 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:07 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:11 PETR4 17.36 17.35 17.36 700 2013.12.16 13:29:11 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:15 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:18 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:18 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:22 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:24 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:25 PETR4 17.36 17.35 17.36 1900 2013.12.16 13:29:25 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:30 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:30 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:31 PETR4 17.36 17.35 17.36 100 2013.12.16 13:29:32 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:32 PETR4 17.36 17.35 17.35 800 2013.12.16 13:29:32 PETR4 17.36 17.35 17.35 1000 2013.12.16 13:29:32 PETR4 17.36 17.35 17.35 400 2013.12.16 13:29:32 PETR4 17.36 17.35 17.35 1000 2013.12.16 13:29:32 PETR4 17.36 17.35 17.35 400 2013.12.16 13:29:33 PETR4 17.36 17.35 17.35 800 2013.12.16 13:29:33 PETR4 17.36 17.35 17.35 200 2013.12.16 13:29:33 PETR4 17.36 17.35 17.35 100 2013.12.16 13:29:33 PETR4 17.36 17.34 17.35 500 2013.12.16 13:29:34 PETR4 17.35 17.34 17.35 500 2013.12.16 13:29:34 PETR4 17.35 17.34 17.35 100 2013.12.16 13:29:34 PETR4 17.35 17.34 17.35 700 2013.12.16 13:29:51 PETR4 17.35 17.34 17.35 300 2013.12.16 13:29:53 PETR4 17.35 17.34 17.35 300 2013.12.16 13:29:54 PETR4 17.35 17.34 17.34 100 2013.12.16 13:29:55 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:56 PETR4 17.35 17.34 17.34 300 2013.12.16 13:29:56 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:56 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:56 PETR4 17.35 17.34 17.34 300 2013.12.16 13:29:56 PETR4 17.35 17.34 17.34 100 2013.12.16 13:29:56 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:56 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:56 PETR4 17.35 17.34 17.34 300 2013.12.16 13:29:57 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:57 PETR4 17.35 17.34 17.34 600 2013.12.16 13:29:58 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:58 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:58 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:58 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:59 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:59 PETR4 17.35 17.34 17.34 100 2013.12.16 13:29:59 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:59 PETR4 17.35 17.34 17.34 100 2013.12.16 13:29:59 PETR4 17.35 17.34 17.34 200 2013.12.16 13:29:59 PETR4 17.35 17.34 17.34 100 2013.12.16 13:29:59 PETR4 17.35 17.34 17.34 300 2013.12.16 13:30:00 PETR4 17.35 17.34 17.34 100 2013.12.16 13:30:00 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:00 PETR4 17.35 17.34 17.34 600 2013.12.16 13:30:00 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:00 PETR4 17.35 17.34 17.34 100 2013.12.16 13:30:01 PETR4 17.35 17.34 17.34 700 2013.12.16 13:30:01 PETR4 17.35 17.34 17.34 700 2013.12.16 13:30:01 PETR4 17.36 17.34 17.35 100 2013.12.16 13:30:02 PETR4 17.36 17.34 17.36 600 2013.12.16 13:30:02 PETR4 17.36 17.34 17.35 2000 2013.12.16 13:30:02 PETR4 17.36 17.34 17.36 800 2013.12.16 13:30:03 PETR4 17.36 17.35 17.35 1000 2013.12.16 13:30:03 PETR4 17.36 17.35 17.35 100 2013.12.16 13:30:04 PETR4 17.36 17.35 17.35 100 2013.12.16 13:30:05 PETR4 17.36 17.35 17.35 200 2013.12.16 13:30:05 PETR4 17.36 17.35 17.35 300 2013.12.16 13:30:06 PETR4 17.36 17.35 17.35 200 2013.12.16 13:30:06 PETR4 17.36 17.35 17.35 100 2013.12.16 13:30:06 PETR4 17.36 17.35 17.35 100 2013.12.16 13:30:06 PETR4 17.36 17.35 17.35 200 2013.12.16 13:30:06 PETR4 17.36 17.35 17.35 200 2013.12.16 13:30:07 PETR4 17.36 17.35 17.35 100 2013.12.16 13:30:07 PETR4 17.36 17.35 17.35 200 2013.12.16 13:30:07 PETR4 17.36 17.35 17.35 200 2013.12.16 13:30:07 PETR4 17.36 17.35 17.35 700 2013.12.16 13:30:08 PETR4 17.36 17.34 17.35 900 2013.12.16 13:30:08 PETR4 17.36 17.34 17.35 900 2013.12.16 13:30:08 PETR4 17.36 17.34 17.35 2000 2013.12.16 13:30:08 PETR4 17.36 17.34 17.35 100 2013.12.16 13:30:08 PETR4 17.36 17.34 17.35 1900 2013.12.16 13:30:08 PETR4 17.35 17.34 17.35 1900 2013.12.16 13:30:08 PETR4 17.36 17.35 17.35 100 2013.12.16 13:30:08 PETR4 17.36 17.35 17.35 300 2013.12.16 13:30:08 PETR4 17.36 17.34 17.35 500 2013.12.16 13:30:08 PETR4 17.35 17.34 17.35 500 2013.12.16 13:30:13 PETR4 17.36 17.34 17.35 500 2013.12.16 13:30:13 PETR4 17.35 17.34 17.35 500 2013.12.16 13:30:13 PETR4 17.36 17.34 17.35 500 2013.12.16 13:30:15 PETR4 17.35 17.34 17.35 500 2013.12.16 13:30:16 PETR4 17.36 17.34 17.35 100 2013.12.16 13:30:16 PETR4 17.36 17.34 17.35 100 2013.12.16 13:30:16 PETR4 17.35 17.34 17.35 100 2013.12.16 13:30:16 PETR4 17.35 17.34 17.35 100 2013.12.16 13:30:17 PETR4 17.35 17.34 17.35 100 2013.12.16 13:30:24 PETR4 17.35 17.34 17.35 1700 2013.12.16 13:30:40 PETR4 17.35 17.34 17.35 100 2013.12.16 13:30:45 PETR4 17.35 17.34 17.34 300 2013.12.16 13:30:45 PETR4 17.35 17.34 17.34 300 2013.12.16 13:30:46 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:46 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:46 PETR4 17.35 17.34 17.34 500 2013.12.16 13:30:46 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:46 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:46 PETR4 17.35 17.34 17.34 400 2013.12.16 13:30:47 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:47 PETR4 17.35 17.34 17.34 300 2013.12.16 13:30:47 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:47 PETR4 17.35 17.34 17.34 100 2013.12.16 13:30:47 PETR4 17.35 17.34 17.34 300 2013.12.16 13:30:48 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:48 PETR4 17.35 17.34 17.34 800 2013.12.16 13:30:48 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:49 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:49 PETR4 17.35 17.34 17.34 300 2013.12.16 13:30:49 PETR4 17.35 17.34 17.34 100 2013.12.16 13:30:49 PETR4 17.35 17.34 17.34 100 2013.12.16 13:30:49 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:30:49 PETR4 17.35 17.34 17.34 500 2013.12.16 13:30:50 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:50 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:50 PETR4 17.35 17.34 17.34 800 2013.12.16 13:30:51 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:51 PETR4 17.36 17.35 17.34 200 2013.12.16 13:30:51 PETR4 17.36 17.35 17.34 200 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 1200 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 1300 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 1300 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 600 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 100 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 800 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 800 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 1000 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 700 2013.12.16 13:30:51 PETR4 17.36 17.35 17.35 1000 2013.12.16 13:30:52 PETR4 17.36 17.35 17.35 500 2013.12.16 13:30:52 PETR4 17.36 17.35 17.35 1000 2013.12.16 13:30:52 PETR4 17.36 17.35 17.35 200 2013.12.16 13:30:52 PETR4 17.36 17.35 17.35 600 2013.12.16 13:30:52 PETR4 17.36 17.35 17.35 1000 2013.12.16 13:30:52 PETR4 17.36 17.35 17.35 200 2013.12.16 13:30:52 PETR4 17.36 17.35 17.35 900 2013.12.16 13:30:52 PETR4 17.36 17.35 17.35 700 2013.12.16 13:30:52 PETR4 17.36 17.34 17.35 200 2013.12.16 13:30:52 PETR4 17.35 17.34 17.35 200 2013.12.16 13:30:52 PETR4 17.36 17.34 17.34 200 2013.12.16 13:30:52 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:53 PETR4 17.35 17.34 17.34 100 2013.12.16 13:30:53 PETR4 17.36 17.34 17.34 300 2013.12.16 13:30:53 PETR4 17.36 17.34 17.34 200 2013.12.16 13:30:53 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:53 PETR4 17.36 17.34 17.34 200 2013.12.16 13:30:53 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:53 PETR4 17.36 17.34 17.34 200 2013.12.16 13:30:53 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:53 PETR4 17.36 17.34 17.34 200 2013.12.16 13:30:53 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:54 PETR4 17.36 17.34 17.34 200 2013.12.16 13:30:54 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:54 PETR4 17.36 17.34 17.34 200 2013.12.16 13:30:54 PETR4 17.36 17.34 17.34 200 2013.12.16 13:30:55 PETR4 17.36 17.34 17.34 1000 2013.12.16 13:30:55 PETR4 17.36 17.34 17.34 1000 2013.12.16 13:30:55 PETR4 17.36 17.34 17.34 1000 2013.12.16 13:30:55 PETR4 17.35 17.34 17.34 400 2013.12.16 13:30:55 PETR4 17.35 17.34 17.34 400 2013.12.16 13:30:55 PETR4 17.35 17.34 17.34 300 2013.12.16 13:30:55 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:56 PETR4 17.35 17.34 17.34 200 2013.12.16 13:30:57 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:30:57 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:30:57 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:30:57 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:30:57 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:30:57 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:30:57 PETR4 17.35 17.34 17.34 1000 2013.12.16 13:30:57 PETR4 17.35 17.34 17.34 800 2013.12.16 13:30:59 PETR4 17.35 17.34 17.34 100 2013.12.16 13:31:01 PETR4 17.35 17.34 17.35 100 2013.12.16 13:31:03 PETR4 17.35 17.34 17.34 200 2013.12.16 13:31:06 PETR4 17.35 17.34 17.35 1700 2013.12.16 13:31:06 PETR4 17.35 17.34 17.34 100 2013.12.16 13:31:13 PETR4 17.35 17.34 17.34 100 2013.12.16 13:31:16 PETR4 17.35 17.34 17.35 200 2013.12.16 13:31:18 PETR4 17.35 17.34 17.35 4000 2013.12.16 13:31:20 PETR4 17.35 17.34 17.34 100 2013.12.16 13:31:21 PETR4 17.35 17.34 17.34 100 2013.12.16 13:31:22 PETR4 17.35 17.34 17.35 1700 2013.12.16 13:31:23 PETR4 17.35 17.34 17.34 2000 2013.12.16 13:31:28 PETR4 17.35 17.34 17.34 100 2013.12.16 13:31:33 PETR4 17.35 17.34 17.34 200 2013.12.16 13:31:33 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:31:33 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:31:33 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:31:33 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:31:34 PETR4 17.34 17.33 17.34 200 2013.12.16 13:31:34 PETR4 17.34 17.33 17.34 4500 2013.12.16 13:31:34 PETR4 17.34 17.33 17.34 400 2013.12.16 13:31:36 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:31:38 PETR4 17.36 17.35 17.35 5000 2013.12.16 13:31:38 PETR4 17.36 17.35 17.35 5000 2013.12.16 13:31:38 PETR4 17.36 17.35 17.35 800 2013.12.16 13:31:38 PETR4 17.36 17.35 17.35 4300 2013.12.16 13:31:38 PETR4 17.36 17.35 17.35 400 2013.12.16 13:31:38 PETR4 17.36 17.35 17.35 500 2013.12.16 13:31:38 PETR4 17.36 17.35 17.35 500 2013.12.16 13:31:38 PETR4 17.36 17.35 17.35 600 2013.12.16 13:31:38 PETR4 17.36 17.33 17.35 200 2013.12.16 13:31:38 PETR4 17.35 17.33 17.35 200 2013.12.16 13:31:49 PETR4 17.34 17.33 17.35 200 2013.12.16 13:31:54 PETR4 17.34 17.33 17.34 1500 2013.12.16 13:31:55 PETR4 17.34 17.33 17.33 100 2013.12.16 13:31:56 PETR4 17.34 17.33 17.33 400 2013.12.16 13:31:56 PETR4 17.34 17.33 17.33 3000 2013.12.16 13:31:56 PETR4 17.34 17.33 17.33 200 2013.12.16 13:31:58 PETR4 17.34 17.33 17.33 100 2013.12.16 13:32:02 PETR4 17.34 17.33 17.33 500 2013.12.16 13:32:06 PETR4 17.34 17.33 17.33 100 2013.12.16 13:32:11 PETR4 17.34 17.33 17.33 100 2013.12.16 13:32:13 PETR4 17.34 17.33 17.33 100 2013.12.16 13:32:14 PETR4 17.34 17.32 17.33 2200 2013.12.16 13:32:14 PETR4 17.34 17.32 17.33 2200 2013.12.16 13:32:14 PETR4 17.34 17.33 17.33 2200 2013.12.16 13:32:15 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:32:15 PETR4 17.34 17.32 17.33 600 2013.12.16 13:32:16 PETR4 17.34 17.32 17.32 100 2013.12.16 13:32:16 PETR4 17.34 17.32 17.32 3100 2013.12.16 13:32:17 PETR4 17.34 17.32 17.32 2100 2013.12.16 13:32:17 PETR4 17.34 17.32 17.32 100 2013.12.16 13:32:20 PETR4 17.34 17.32 17.32 100 2013.12.16 13:32:26 PETR4 17.34 17.32 17.34 1600 2013.12.16 13:32:27 PETR4 17.33 17.32 17.34 1600 2013.12.16 13:32:29 PETR4 17.33 17.32 17.33 100 2013.12.16 13:32:30 PETR4 17.34 17.32 17.33 100 2013.12.16 13:32:30 PETR4 17.34 17.32 17.33 100 2013.12.16 13:32:30 PETR4 17.34 17.33 17.33 2000 2013.12.16 13:32:30 PETR4 17.34 17.33 17.33 2000 2013.12.16 13:32:30 PETR4 17.34 17.33 17.33 2000 2013.12.16 13:32:31 PETR4 17.34 17.33 17.33 800 2013.12.16 13:32:31 PETR4 17.33 17.32 17.33 700 2013.12.16 13:32:31 PETR4 17.34 17.32 17.33 300 2013.12.16 13:32:31 PETR4 17.33 17.32 17.33 300 2013.12.16 13:32:31 PETR4 17.33 17.32 17.33 400 2013.12.16 13:32:31 PETR4 17.34 17.32 17.34 1900 2013.12.16 13:32:31 PETR4 17.34 17.32 17.34 1900 2013.12.16 13:32:35 PETR4 17.34 17.32 17.34 1500 2013.12.16 13:32:37 PETR4 17.33 17.32 17.34 1500 2013.12.16 13:32:37 PETR4 17.34 17.32 17.33 300 2013.12.16 13:32:37 PETR4 17.34 17.32 17.33 300 2013.12.16 13:32:37 PETR4 17.34 17.32 17.33 300 2013.12.16 13:32:37 PETR4 17.33 17.32 17.33 300 2013.12.16 13:32:39 PETR4 17.33 17.32 17.32 100 2013.12.16 13:32:40 PETR4 17.33 17.32 17.32 100 2013.12.16 13:32:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:32:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:32:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:32:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:32:42 PETR4 17.33 17.32 17.32 500 2013.12.16 13:32:42 PETR4 17.33 17.32 17.32 500 2013.12.16 13:32:42 PETR4 17.33 17.32 17.32 200 2013.12.16 13:32:42 PETR4 17.33 17.32 17.32 200 2013.12.16 13:32:43 PETR4 17.33 17.32 17.33 1600 2013.12.16 13:32:43 PETR4 17.33 17.32 17.33 1100 2013.12.16 13:32:48 PETR4 17.34 17.32 17.33 100 2013.12.16 13:32:50 PETR4 17.33 17.32 17.33 100 2013.12.16 13:32:52 PETR4 17.34 17.32 17.33 100 2013.12.16 13:32:53 PETR4 17.34 17.32 17.34 400 2013.12.16 13:32:53 PETR4 17.35 17.34 17.34 500 2013.12.16 13:32:53 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:32:53 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:32:53 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:32:53 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:32:53 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:32:53 PETR4 17.34 17.33 17.33 400 2013.12.16 13:32:53 PETR4 17.34 17.33 17.34 1000 2013.12.16 13:32:57 PETR4 17.34 17.33 17.33 400 2013.12.16 13:32:57 PETR4 17.34 17.33 17.33 300 2013.12.16 13:32:57 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:32:57 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:32:57 PETR4 17.34 17.33 17.33 600 2013.12.16 13:32:57 PETR4 17.34 17.33 17.33 600 2013.12.16 13:32:57 PETR4 17.34 17.33 17.33 600 2013.12.16 13:32:57 PETR4 17.34 17.33 17.33 100 2013.12.16 13:32:59 PETR4 17.34 17.33 17.33 200 2013.12.16 13:32:59 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:00 PETR4 17.34 17.33 17.33 100 2013.12.16 13:33:00 PETR4 17.34 17.33 17.33 400 2013.12.16 13:33:00 PETR4 17.34 17.33 17.33 400 2013.12.16 13:33:00 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:00 PETR4 17.34 17.33 17.33 600 2013.12.16 13:33:01 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:02 PETR4 17.34 17.33 17.33 100 2013.12.16 13:33:02 PETR4 17.34 17.33 17.33 100 2013.12.16 13:33:02 PETR4 17.34 17.33 17.33 900 2013.12.16 13:33:02 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:02 PETR4 17.34 17.33 17.33 500 2013.12.16 13:33:02 PETR4 17.34 17.33 17.33 500 2013.12.16 13:33:03 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:03 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:03 PETR4 17.34 17.33 17.33 300 2013.12.16 13:33:03 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:03 PETR4 17.34 17.33 17.33 700 2013.12.16 13:33:04 PETR4 17.34 17.33 17.33 600 2013.12.16 13:33:04 PETR4 17.34 17.33 17.33 600 2013.12.16 13:33:04 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:05 PETR4 17.34 17.33 17.33 600 2013.12.16 13:33:05 PETR4 17.34 17.33 17.33 600 2013.12.16 13:33:05 PETR4 17.34 17.33 17.34 100 2013.12.16 13:33:05 PETR4 17.34 17.33 17.34 100 2013.12.16 13:33:05 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:05 PETR4 17.34 17.33 17.33 700 2013.12.16 13:33:06 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:06 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:07 PETR4 17.34 17.33 17.33 600 2013.12.16 13:33:07 PETR4 17.34 17.33 17.33 100 2013.12.16 13:33:07 PETR4 17.34 17.33 17.33 800 2013.12.16 13:33:07 PETR4 17.34 17.33 17.33 500 2013.12.16 13:33:07 PETR4 17.34 17.33 17.33 300 2013.12.16 13:33:07 PETR4 17.34 17.32 17.33 200 2013.12.16 13:33:07 PETR4 17.34 17.32 17.33 200 2013.12.16 13:33:07 PETR4 17.33 17.32 17.33 200 2013.12.16 13:33:07 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:33:07 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:33:07 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:07 PETR4 17.34 17.32 17.33 800 2013.12.16 13:33:07 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:33:07 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:33:08 PETR4 17.34 17.32 17.33 200 2013.12.16 13:33:09 PETR4 17.34 17.32 17.32 100 2013.12.16 13:33:09 PETR4 17.34 17.32 17.32 300 2013.12.16 13:33:09 PETR4 17.34 17.32 17.32 300 2013.12.16 13:33:09 PETR4 17.34 17.32 17.32 300 2013.12.16 13:33:12 PETR4 17.34 17.32 17.32 100 2013.12.16 13:33:14 PETR4 17.34 17.33 17.32 100 2013.12.16 13:33:14 PETR4 17.34 17.33 17.34 500 2013.12.16 13:33:15 PETR4 17.34 17.33 17.33 300 2013.12.16 13:33:15 PETR4 17.34 17.33 17.33 300 2013.12.16 13:33:15 PETR4 17.34 17.33 17.33 300 2013.12.16 13:33:16 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:16 PETR4 17.34 17.32 17.33 400 2013.12.16 13:33:16 PETR4 17.34 17.32 17.33 400 2013.12.16 13:33:17 PETR4 17.34 17.32 17.34 500 2013.12.16 13:33:22 PETR4 17.34 17.32 17.34 1600 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 1600 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 1100 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 400 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 1200 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 2300 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 4800 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 300 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 600 2013.12.16 13:33:24 PETR4 17.34 17.33 17.34 700 2013.12.16 13:33:25 PETR4 17.35 17.33 17.34 700 2013.12.16 13:33:25 PETR4 17.35 17.34 17.34 100 2013.12.16 13:33:25 PETR4 17.35 17.34 17.35 500 2013.12.16 13:33:25 PETR4 17.35 17.34 17.35 5400 2013.12.16 13:33:25 PETR4 17.34 17.33 17.34 2000 2013.12.16 13:33:30 PETR4 17.34 17.33 17.34 300 2013.12.16 13:33:32 PETR4 17.34 17.32 17.33 900 2013.12.16 13:33:32 PETR4 17.34 17.32 17.33 900 2013.12.16 13:33:32 PETR4 17.34 17.33 17.33 900 2013.12.16 13:33:32 PETR4 17.34 17.32 17.33 800 2013.12.16 13:33:32 PETR4 17.34 17.32 17.33 800 2013.12.16 13:33:33 PETR4 17.33 17.32 17.33 800 2013.12.16 13:33:33 PETR4 17.34 17.32 17.33 100 2013.12.16 13:33:34 PETR4 17.34 17.32 17.33 100 2013.12.16 13:33:35 PETR4 17.34 17.33 17.33 100 2013.12.16 13:33:39 PETR4 17.34 17.33 17.34 700 2013.12.16 13:33:47 PETR4 17.34 17.33 17.34 1300 2013.12.16 13:33:51 PETR4 17.34 17.33 17.34 400 2013.12.16 13:33:52 PETR4 17.34 17.33 17.33 100 2013.12.16 13:33:52 PETR4 17.34 17.33 17.33 200 2013.12.16 13:33:55 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:55 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:55 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:55 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:55 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:55 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:55 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:33:56 PETR4 17.34 17.33 17.33 100 2013.12.16 13:33:59 PETR4 17.34 17.33 17.34 100 2013.12.16 13:34:03 PETR4 17.34 17.33 17.33 200 2013.12.16 13:34:04 PETR4 17.34 17.33 17.33 100 2013.12.16 13:34:05 PETR4 17.34 17.32 17.33 3300 2013.12.16 13:34:05 PETR4 17.34 17.32 17.33 2000 2013.12.16 13:34:05 PETR4 17.34 17.32 17.33 700 2013.12.16 13:34:05 PETR4 17.34 17.33 17.33 100 2013.12.16 13:34:05 PETR4 17.34 17.32 17.33 300 2013.12.16 13:34:05 PETR4 17.34 17.32 17.33 300 2013.12.16 13:34:05 PETR4 17.34 17.32 17.33 3500 2013.12.16 13:34:06 PETR4 17.33 17.32 17.33 3500 2013.12.16 13:34:12 PETR4 17.34 17.32 17.34 700 2013.12.16 13:34:12 PETR4 17.34 17.32 17.34 700 2013.12.16 13:34:12 PETR4 17.34 17.33 17.34 700 2013.12.16 13:34:12 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:34:12 PETR4 17.34 17.33 17.33 1000 2013.12.16 13:34:12 PETR4 17.34 17.32 17.33 200 2013.12.16 13:34:12 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:34:12 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:34:12 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:34:12 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:34:13 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:34:13 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:34:13 PETR4 17.33 17.32 17.33 1000 2013.12.16 13:34:13 PETR4 17.33 17.32 17.33 600 2013.12.16 13:34:13 PETR4 17.33 17.32 17.33 600 2013.12.16 13:34:13 PETR4 17.33 17.32 17.33 700 2013.12.16 13:34:14 PETR4 17.33 17.32 17.33 2800 2013.12.16 13:34:15 PETR4 17.33 17.32 17.33 5000 2013.12.16 13:34:20 PETR4 17.33 17.32 17.33 700 2013.12.16 13:34:20 PETR4 17.33 17.32 17.33 700 2013.12.16 13:34:25 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:25 PETR4 17.33 17.32 17.32 900 2013.12.16 13:34:25 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:25 PETR4 17.33 17.32 17.32 800 2013.12.16 13:34:25 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:25 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:25 PETR4 17.33 17.32 17.32 200 2013.12.16 13:34:26 PETR4 17.33 17.32 17.32 200 2013.12.16 13:34:32 PETR4 17.34 17.33 17.33 600 2013.12.16 13:34:32 PETR4 17.33 17.32 17.33 100 2013.12.16 13:34:32 PETR4 17.33 17.32 17.33 100 2013.12.16 13:34:32 PETR4 17.34 17.32 17.33 100 2013.12.16 13:34:33 PETR4 17.33 17.32 17.33 100 2013.12.16 13:34:35 PETR4 17.34 17.32 17.33 100 2013.12.16 13:34:35 PETR4 17.33 17.32 17.33 100 2013.12.16 13:34:36 PETR4 17.33 17.32 17.33 1900 2013.12.16 13:34:36 PETR4 17.33 17.32 17.33 1900 2013.12.16 13:34:36 PETR4 17.33 17.32 17.33 1900 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:42 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:46 PETR4 17.34 17.32 17.33 1000 2013.12.16 13:34:46 PETR4 17.33 17.32 17.33 1000 2013.12.16 13:34:48 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:49 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:54 PETR4 17.33 17.32 17.32 2600 2013.12.16 13:34:55 PETR4 17.33 17.32 17.32 100 2013.12.16 13:34:55 PETR4 17.33 17.31 17.32 3000 2013.12.16 13:34:55 PETR4 17.33 17.31 17.32 3600 2013.12.16 13:34:55 PETR4 17.33 17.31 17.32 3600 2013.12.16 13:34:55 PETR4 17.33 17.32 17.32 3600 2013.12.16 13:34:55 PETR4 17.33 17.31 17.32 2000 2013.12.16 13:34:56 PETR4 17.32 17.31 17.32 2000 2013.12.16 13:34:56 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:03 PETR4 17.32 17.31 17.32 100 2013.12.16 13:35:03 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:03 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:09 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:11 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:15 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:16 PETR4 17.33 17.31 17.32 400 2013.12.16 13:35:17 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:18 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:21 PETR4 17.33 17.32 17.32 100 2013.12.16 13:35:21 PETR4 17.33 17.32 17.32 100 2013.12.16 13:35:21 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:25 PETR4 17.32 17.31 17.32 100 2013.12.16 13:35:25 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:30 PETR4 17.33 17.31 17.33 100 2013.12.16 13:35:30 PETR4 17.33 17.31 17.32 100 2013.12.16 13:35:31 PETR4 17.33 17.32 17.32 100 2013.12.16 13:35:31 PETR4 17.33 17.32 17.32 200 2013.12.16 13:35:31 PETR4 17.33 17.32 17.32 200 2013.12.16 13:35:31 PETR4 17.33 17.31 17.32 200 2013.12.16 13:35:33 PETR4 17.32 17.31 17.32 200 2013.12.16 13:35:45 PETR4 17.32 17.31 17.31 100 2013.12.16 13:35:45 PETR4 17.32 17.31 17.31 600 2013.12.16 13:35:45 PETR4 17.32 17.31 17.31 300 2013.12.16 13:35:46 PETR4 17.32 17.31 17.31 200 2013.12.16 13:35:47 PETR4 17.32 17.31 17.31 2000 2013.12.16 13:35:47 PETR4 17.32 17.31 17.31 100 2013.12.16 13:35:55 PETR4 17.32 17.31 17.31 100 2013.12.16 13:35:55 PETR4 17.32 17.31 17.32 100 2013.12.16 13:35:56 PETR4 17.33 17.32 17.32 200 2013.12.16 13:35:56 PETR4 17.33 17.31 17.32 3600 2013.12.16 13:35:56 PETR4 17.32 17.31 17.32 3600 2013.12.16 13:35:56 PETR4 17.32 17.31 17.32 3600 2013.12.16 13:35:56 PETR4 17.32 17.31 17.32 3600 2013.12.16 13:36:00 PETR4 17.33 17.31 17.32 200 2013.12.16 13:36:00 PETR4 17.33 17.32 17.32 1000 2013.12.16 13:36:00 PETR4 17.32 17.31 17.33 200 2013.12.16 13:36:00 PETR4 17.32 17.31 17.33 200 2013.12.16 13:36:05 PETR4 17.33 17.31 17.31 200 2013.12.16 13:36:05 PETR4 17.33 17.31 17.31 800 2013.12.16 13:36:06 PETR4 17.33 17.31 17.31 100 2013.12.16 13:36:09 PETR4 17.33 17.31 17.31 100 2013.12.16 13:36:09 PETR4 17.33 17.31 17.31 1000 2013.12.16 13:36:09 PETR4 17.33 17.31 17.31 1000 2013.12.16 13:36:09 PETR4 17.33 17.31 17.31 100 2013.12.16 13:36:10 PETR4 17.33 17.31 17.31 100 2013.12.16 13:36:10 PETR4 17.33 17.31 17.31 100 2013.12.16 13:36:10 PETR4 17.33 17.31 17.33 1500 2013.12.16 13:36:10 PETR4 17.33 17.31 17.31 500 2013.12.16 13:36:10 PETR4 17.33 17.31 17.31 100 2013.12.16 13:36:10 PETR4 17.33 17.31 17.31 100 2013.12.16 13:36:10 PETR4 17.33 17.31 17.31 100 2013.12.16 13:36:10 PETR4 17.33 17.32 17.32 6000 2013.12.16 13:36:11 PETR4 17.33 17.32 17.32 3100 2013.12.16 13:36:17 PETR4 17.33 17.32 17.32 100 2013.12.16 13:36:21 PETR4 17.32 17.31 17.32 600 2013.12.16 13:36:21 PETR4 17.32 17.31 17.32 1500 2013.12.16 13:36:21 PETR4 17.32 17.31 17.32 1500 2013.12.16 13:36:21 PETR4 17.33 17.32 17.32 500 2013.12.16 13:36:21 PETR4 17.33 17.31 17.32 500 2013.12.16 13:36:23 PETR4 17.32 17.31 17.32 500 2013.12.16 13:36:23 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:23 PETR4 17.32 17.31 17.31 600 2013.12.16 13:36:24 PETR4 17.32 17.31 17.31 300 2013.12.16 13:36:24 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:26 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:28 PETR4 17.32 17.31 17.31 700 2013.12.16 13:36:32 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:40 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:42 PETR4 17.32 17.31 17.32 1600 2013.12.16 13:36:43 PETR4 17.32 17.31 17.31 1100 2013.12.16 13:36:47 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:47 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:47 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:54 PETR4 17.32 17.31 17.31 100 2013.12.16 13:36:55 PETR4 17.32 17.31 17.32 300 2013.12.16 13:36:59 PETR4 17.32 17.31 17.32 300 2013.12.16 13:37:00 PETR4 17.32 17.31 17.32 100 2013.12.16 13:37:02 PETR4 17.32 17.31 17.32 100 2013.12.16 13:37:06 PETR4 17.32 17.31 17.32 200 2013.12.16 13:37:10 PETR4 17.32 17.31 17.32 200 2013.12.16 13:37:14 PETR4 17.32 17.31 17.32 2900 2013.12.16 13:37:15 PETR4 17.32 17.31 17.31 3000 2013.12.16 13:37:15 PETR4 17.32 17.31 17.31 200 2013.12.16 13:37:16 PETR4 17.32 17.31 17.32 300 2013.12.16 13:37:16 PETR4 17.32 17.31 17.31 100 2013.12.16 13:37:17 PETR4 17.32 17.31 17.32 3000 2013.12.16 13:37:20 PETR4 17.32 17.31 17.32 200 2013.12.16 13:37:24 PETR4 17.32 17.31 17.31 100 2013.12.16 13:37:24 PETR4 17.32 17.31 17.32 300 2013.12.16 13:37:26 PETR4 17.32 17.31 17.32 100 2013.12.16 13:37:26 PETR4 17.32 17.31 17.32 100 2013.12.16 13:37:30 PETR4 17.32 17.31 17.32 300 2013.12.16 13:37:34 PETR4 17.32 17.31 17.32 200 2013.12.16 13:37:39 PETR4 17.32 17.31 17.32 300 2013.12.16 13:37:43 PETR4 17.32 17.31 17.32 200 2013.12.16 13:37:44 PETR4 17.32 17.31 17.31 100 2013.12.16 13:37:44 PETR4 17.32 17.31 17.32 100 2013.12.16 13:37:44 PETR4 17.32 17.31 17.31 300 2013.12.16 13:37:46 PETR4 17.32 17.31 17.31 100 2013.12.16 13:37:50 PETR4 17.32 17.31 17.32 400 2013.12.16 13:37:56 PETR4 17.32 17.31 17.32 300 2013.12.16 13:37:58 PETR4 17.32 17.31 17.32 1400 2013.12.16 13:38:01 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:02 PETR4 17.32 17.31 17.32 400 2013.12.16 13:38:04 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:07 PETR4 17.32 17.31 17.32 200 2013.12.16 13:38:11 PETR4 17.32 17.31 17.32 200 2013.12.16 13:38:16 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:17 PETR4 17.32 17.31 17.32 300 2013.12.16 13:38:22 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:24 PETR4 17.32 17.31 17.32 400 2013.12.16 13:38:30 PETR4 17.32 17.31 17.31 400 2013.12.16 13:38:30 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:33 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:35 PETR4 17.32 17.31 17.31 100 2013.12.16 13:38:36 PETR4 17.32 17.31 17.31 600 2013.12.16 13:38:36 PETR4 17.32 17.31 17.32 200 2013.12.16 13:38:39 PETR4 17.32 17.31 17.32 2300 2013.12.16 13:38:39 PETR4 17.32 17.31 17.32 1000 2013.12.16 13:38:39 PETR4 17.32 17.31 17.32 200 2013.12.16 13:38:41 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:42 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:47 PETR4 17.32 17.31 17.32 200 2013.12.16 13:38:50 PETR4 17.32 17.31 17.32 200 2013.12.16 13:38:53 PETR4 17.32 17.31 17.32 1200 2013.12.16 13:38:53 PETR4 17.32 17.31 17.32 1200 2013.12.16 13:38:53 PETR4 17.32 17.31 17.32 100 2013.12.16 13:38:53 PETR4 17.32 17.31 17.32 200 2013.12.16 13:38:58 PETR4 17.32 17.31 17.32 200 2013.12.16 13:38:59 PETR4 17.32 17.31 17.32 1600 2013.12.16 13:38:59 PETR4 17.32 17.31 17.31 100 2013.12.16 13:39:00 PETR4 17.32 17.31 17.31 300 2013.12.16 13:39:01 PETR4 17.32 17.31 17.32 100 2013.12.16 13:39:02 PETR4 17.32 17.31 17.32 100 2013.12.16 13:39:02 PETR4 17.32 17.31 17.32 100 2013.12.16 13:39:07 PETR4 17.32 17.31 17.32 200 2013.12.16 13:39:10 PETR4 17.32 17.31 17.32 100 2013.12.16 13:39:16 PETR4 17.32 17.31 17.32 300 2013.12.16 13:39:19 PETR4 17.32 17.31 17.31 500 2013.12.16 13:39:20 PETR4 17.32 17.31 17.31 200 2013.12.16 13:39:21 PETR4 17.32 17.31 17.31 300 2013.12.16 13:39:21 PETR4 17.32 17.31 17.31 700 2013.12.16 13:39:21 PETR4 17.32 17.31 17.32 300 2013.12.16 13:39:21 PETR4 17.32 17.31 17.31 900 2013.12.16 13:39:21 PETR4 17.32 17.31 17.31 100 2013.12.16 13:39:21 PETR4 17.32 17.31 17.31 100 2013.12.16 13:39:22 PETR4 17.32 17.31 17.32 100 2013.12.16 13:39:22 PETR4 17.32 17.31 17.31 100 2013.12.16 13:39:25 PETR4 17.32 17.31 17.31 200 2013.12.16 13:39:25 PETR4 17.32 17.31 17.31 200 2013.12.16 13:39:29 PETR4 17.32 17.31 17.31 100 2013.12.16 13:39:31 PETR4 17.32 17.31 17.31 700 2013.12.16 13:39:37 PETR4 17.32 17.31 17.31 100 2013.12.16 13:39:39 PETR4 17.32 17.31 17.32 1500 2013.12.16 13:39:39 PETR4 17.32 17.31 17.32 200 2013.12.16 13:39:39 PETR4 17.32 17.31 17.32 100 2013.12.16 13:39:39 PETR4 17.32 17.31 17.32 100 2013.12.16 13:39:42 PETR4 17.32 17.31 17.32 100 2013.12.16 13:39:58 PETR4 17.32 17.31 17.31 3000 2013.12.16 13:39:59 PETR4 17.32 17.31 17.31 200 2013.12.16 13:39:59 PETR4 17.32 17.31 17.31 100 2013.12.16 13:40:00 PETR4 17.32 17.31 17.31 100 2013.12.16 13:40:00 PETR4 17.32 17.31 17.32 100 2013.12.16 13:40:01 PETR4 17.32 17.31 17.32 100 2013.12.16 13:40:04 PETR4 17.32 17.31 17.32 100 2013.12.16 13:40:17 PETR4 17.32 17.31 17.31 100 2013.12.16 13:40:18 PETR4 17.32 17.31 17.31 200 2013.12.16 13:40:18 PETR4 17.32 17.31 17.32 100 2013.12.16 13:40:22 PETR4 17.32 17.31 17.32 1100 2013.12.16 13:40:22 PETR4 17.32 17.31 17.32 1100 2013.12.16 13:40:25 PETR4 17.32 17.31 17.32 100 2013.12.16 13:40:28 PETR4 17.32 17.31 17.31 3400 2013.12.16 13:40:28 PETR4 17.32 17.31 17.31 100 2013.12.16 13:40:29 PETR4 17.32 17.31 17.31 100 2013.12.16 13:40:31 PETR4 17.32 17.31 17.31 700 2013.12.16 13:40:31 PETR4 17.32 17.31 17.31 900 2013.12.16 13:40:31 PETR4 17.32 17.31 17.31 900 2013.12.16 13:40:33 PETR4 17.32 17.31 17.31 2000 2013.12.16 13:40:33 PETR4 17.32 17.3 17.31 4500 2013.12.16 13:40:33 PETR4 17.31 17.3 17.31 2000 2013.12.16 13:40:33 PETR4 17.31 17.3 17.31 300 2013.12.16 13:40:39 PETR4 17.31 17.3 17.3 800 2013.12.16 13:40:39 PETR4 17.31 17.3 17.3 800 2013.12.16 13:40:39 PETR4 17.31 17.3 17.3 300 2013.12.16 13:40:40 PETR4 17.31 17.3 17.3 100 2013.12.16 13:40:42 PETR4 17.31 17.3 17.31 1600 2013.12.16 13:40:42 PETR4 17.31 17.3 17.3 400 2013.12.16 13:40:42 PETR4 17.32 17.3 17.31 400 2013.12.16 13:40:42 PETR4 17.32 17.3 17.31 400 2013.12.16 13:40:43 PETR4 17.31 17.3 17.31 400 2013.12.16 13:40:50 PETR4 17.31 17.3 17.3 300 2013.12.16 13:40:51 PETR4 17.31 17.3 17.3 100 2013.12.16 13:40:51 PETR4 17.31 17.3 17.3 100 2013.12.16 13:40:57 PETR4 17.31 17.3 17.31 1700 2013.12.16 13:40:57 PETR4 17.31 17.3 17.3 100 2013.12.16 13:40:59 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:06 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:08 PETR4 17.31 17.3 17.31 2000 2013.12.16 13:41:12 PETR4 17.31 17.3 17.31 1500 2013.12.16 13:41:17 PETR4 17.32 17.3 17.31 100 2013.12.16 13:41:17 PETR4 17.32 17.3 17.31 100 2013.12.16 13:41:17 PETR4 17.32 17.3 17.31 100 2013.12.16 13:41:18 PETR4 17.31 17.3 17.31 100 2013.12.16 13:41:18 PETR4 17.32 17.3 17.31 2000 2013.12.16 13:41:18 PETR4 17.31 17.3 17.31 2000 2013.12.16 13:41:27 PETR4 17.31 17.3 17.3 4000 2013.12.16 13:41:27 PETR4 17.31 17.3 17.31 100 2013.12.16 13:41:31 PETR4 17.31 17.3 17.31 100 2013.12.16 13:41:33 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:34 PETR4 17.31 17.3 17.3 200 2013.12.16 13:41:35 PETR4 17.31 17.3 17.3 400 2013.12.16 13:41:35 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:35 PETR4 17.31 17.3 17.3 200 2013.12.16 13:41:35 PETR4 17.31 17.3 17.3 800 2013.12.16 13:41:35 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:35 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:36 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:36 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:36 PETR4 17.31 17.3 17.3 300 2013.12.16 13:41:38 PETR4 17.31 17.3 17.31 600 2013.12.16 13:41:45 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:45 PETR4 17.31 17.3 17.3 300 2013.12.16 13:41:45 PETR4 17.31 17.3 17.3 700 2013.12.16 13:41:45 PETR4 17.31 17.3 17.3 200 2013.12.16 13:41:45 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:45 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:46 PETR4 17.31 17.3 17.3 100 2013.12.16 13:41:47 PETR4 17.31 17.3 17.31 300 2013.12.16 13:41:47 PETR4 17.31 17.3 17.31 300 2013.12.16 13:41:47 PETR4 17.31 17.3 17.31 100 2013.12.16 13:41:53 PETR4 17.31 17.3 17.31 1300 2013.12.16 13:42:02 PETR4 17.31 17.3 17.31 100 2013.12.16 13:42:06 PETR4 17.31 17.3 17.31 200 2013.12.16 13:42:09 PETR4 17.31 17.3 17.31 1600 2013.12.16 13:42:09 PETR4 17.31 17.3 17.31 100 2013.12.16 13:42:22 PETR4 17.31 17.3 17.31 100 2013.12.16 13:42:24 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:42:24 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:42:25 PETR4 17.32 17.31 17.32 700 2013.12.16 13:42:27 PETR4 17.32 17.31 17.31 4000 2013.12.16 13:42:28 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:29 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:34 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:35 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:35 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:42 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:42 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:42 PETR4 17.32 17.31 17.32 100 2013.12.16 13:42:45 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:47 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:50 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:53 PETR4 17.32 17.31 17.31 100 2013.12.16 13:42:56 PETR4 17.32 17.31 17.32 3100 2013.12.16 13:43:00 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:01 PETR4 17.32 17.31 17.32 100 2013.12.16 13:43:01 PETR4 17.32 17.31 17.32 100 2013.12.16 13:43:01 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:04 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:05 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:09 PETR4 17.32 17.31 17.32 100 2013.12.16 13:43:12 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:13 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:13 PETR4 17.32 17.31 17.32 1200 2013.12.16 13:43:13 PETR4 17.32 17.31 17.32 1200 2013.12.16 13:43:13 PETR4 17.32 17.31 17.32 100 2013.12.16 13:43:14 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:17 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:19 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:21 PETR4 17.32 17.31 17.31 500 2013.12.16 13:43:22 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:22 PETR4 17.32 17.31 17.32 100 2013.12.16 13:43:26 PETR4 17.32 17.31 17.32 1000 2013.12.16 13:43:31 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 1400 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 1400 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 1100 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 1100 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 400 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:43:32 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:34 PETR4 17.32 17.31 17.31 800 2013.12.16 13:43:34 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:36 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:37 PETR4 17.32 17.31 17.32 300 2013.12.16 13:43:40 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:41 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:42 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:46 PETR4 17.32 17.31 17.32 200 2013.12.16 13:43:47 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:47 PETR4 17.32 17.31 17.31 200 2013.12.16 13:43:49 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:50 PETR4 17.32 17.31 17.32 10000 2013.12.16 13:43:54 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:54 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:56 PETR4 17.32 17.31 17.31 100 2013.12.16 13:43:59 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:00 PETR4 17.32 17.31 17.31 300 2013.12.16 13:44:00 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:00 PETR4 17.32 17.31 17.31 200 2013.12.16 13:44:00 PETR4 17.32 17.31 17.31 600 2013.12.16 13:44:00 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:00 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:00 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:01 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:01 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:01 PETR4 17.32 17.31 17.31 800 2013.12.16 13:44:02 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:03 PETR4 17.32 17.31 17.32 1800 2013.12.16 13:44:03 PETR4 17.32 17.31 17.32 100 2013.12.16 13:44:04 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:05 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:05 PETR4 17.32 17.31 17.31 500 2013.12.16 13:44:05 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:08 PETR4 17.32 17.31 17.32 1000 2013.12.16 13:44:10 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:11 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:15 PETR4 17.32 17.31 17.32 2600 2013.12.16 13:44:16 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:18 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:22 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:25 PETR4 17.32 17.31 17.32 1500 2013.12.16 13:44:27 PETR4 17.32 17.31 17.32 1300 2013.12.16 13:44:27 PETR4 17.32 17.31 17.32 1300 2013.12.16 13:44:27 PETR4 17.32 17.31 17.31 400 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 700 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 700 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 300 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 300 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 500 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:28 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:29 PETR4 17.32 17.31 17.31 500 2013.12.16 13:44:29 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:29 PETR4 17.32 17.31 17.31 200 2013.12.16 13:44:29 PETR4 17.32 17.3 17.31 100 2013.12.16 13:44:29 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:29 PETR4 17.32 17.3 17.31 100 2013.12.16 13:44:29 PETR4 17.32 17.3 17.31 100 2013.12.16 13:44:29 PETR4 17.31 17.3 17.31 500 2013.12.16 13:44:29 PETR4 17.31 17.3 17.31 500 2013.12.16 13:44:29 PETR4 17.32 17.3 17.31 300 2013.12.16 13:44:29 PETR4 17.32 17.31 17.31 100 2013.12.16 13:44:29 PETR4 17.32 17.31 17.31 500 2013.12.16 13:44:29 PETR4 17.31 17.3 17.31 500 2013.12.16 13:44:29 PETR4 17.31 17.3 17.31 100 2013.12.16 13:44:29 PETR4 17.31 17.3 17.31 100 2013.12.16 13:44:29 PETR4 17.31 17.3 17.31 100 2013.12.16 13:44:30 PETR4 17.31 17.3 17.31 100 2013.12.16 13:44:41 PETR4 17.31 17.3 17.31 100 2013.12.16 13:44:41 PETR4 17.31 17.3 17.31 300 2013.12.16 13:44:41 PETR4 17.31 17.3 17.31 300 2013.12.16 13:44:43 PETR4 17.31 17.3 17.31 2000 2013.12.16 13:44:44 PETR4 17.32 17.31 17.31 1000 2013.12.16 13:44:44 PETR4 17.32 17.3 17.31 2000 2013.12.16 13:44:44 PETR4 17.32 17.3 17.31 2000 2013.12.16 13:44:44 PETR4 17.31 17.3 17.31 2000 2013.12.16 13:44:44 PETR4 17.32 17.3 17.31 200 2013.12.16 13:44:44 PETR4 17.32 17.3 17.31 200 2013.12.16 13:44:45 PETR4 17.32 17.31 17.31 200 2013.12.16 13:44:45 PETR4 17.32 17.31 17.31 200 2013.12.16 13:44:45 PETR4 17.32 17.31 17.31 200 2013.12.16 13:44:45 PETR4 17.32 17.31 17.31 500 2013.12.16 13:44:46 PETR4 17.31 17.3 17.31 200 2013.12.16 13:44:46 PETR4 17.31 17.3 17.31 200 2013.12.16 13:44:47 PETR4 17.31 17.3 17.3 700 2013.12.16 13:44:47 PETR4 17.31 17.3 17.3 19300 2013.12.16 13:44:48 PETR4 17.31 17.3 17.3 100 2013.12.16 13:44:49 PETR4 17.31 17.3 17.3 100 2013.12.16 13:44:54 PETR4 17.31 17.3 17.3 100 2013.12.16 13:44:55 PETR4 17.31 17.3 17.3 100 2013.12.16 13:44:58 PETR4 17.31 17.3 17.31 100 2013.12.16 13:44:58 PETR4 17.31 17.3 17.31 100 2013.12.16 13:45:00 PETR4 17.32 17.3 17.31 100 2013.12.16 13:45:00 PETR4 17.32 17.3 17.31 100 2013.12.16 13:45:00 PETR4 17.32 17.31 17.31 100 2013.12.16 13:45:00 PETR4 17.32 17.31 17.31 100 2013.12.16 13:45:01 PETR4 17.32 17.31 17.31 200 2013.12.16 13:45:01 PETR4 17.32 17.31 17.31 200 2013.12.16 13:45:01 PETR4 17.32 17.31 17.31 300 2013.12.16 13:45:02 PETR4 17.32 17.3 17.31 400 2013.12.16 13:45:02 PETR4 17.32 17.3 17.31 400 2013.12.16 13:45:03 PETR4 17.31 17.3 17.31 400 2013.12.16 13:45:03 PETR4 17.32 17.3 17.31 100 2013.12.16 13:45:10 PETR4 17.32 17.3 17.3 300 2013.12.16 13:45:10 PETR4 17.31 17.3 17.3 300 2013.12.16 13:45:12 PETR4 17.31 17.3 17.3 100 2013.12.16 13:45:12 PETR4 17.32 17.3 17.31 100 2013.12.16 13:45:14 PETR4 17.32 17.3 17.32 3000 2013.12.16 13:45:14 PETR4 17.32 17.31 17.31 100 2013.12.16 13:45:14 PETR4 17.32 17.31 17.31 100 2013.12.16 13:45:18 PETR4 17.32 17.31 17.31 100 2013.12.16 13:45:18 PETR4 17.32 17.31 17.31 100 2013.12.16 13:45:19 PETR4 17.31 17.3 17.31 200 2013.12.16 13:45:23 PETR4 17.32 17.3 17.31 100 2013.12.16 13:45:25 PETR4 17.31 17.3 17.31 100 2013.12.16 13:45:26 PETR4 17.32 17.3 17.31 100 2013.12.16 13:45:32 PETR4 17.32 17.3 17.32 3300 2013.12.16 13:45:32 PETR4 17.32 17.3 17.31 100 2013.12.16 13:45:40 PETR4 17.31 17.3 17.31 100 2013.12.16 13:45:45 PETR4 17.32 17.31 17.31 100 2013.12.16 13:45:45 PETR4 17.32 17.31 17.31 100 2013.12.16 13:45:45 PETR4 17.32 17.31 17.31 200 2013.12.16 13:45:45 PETR4 17.32 17.31 17.31 200 2013.12.16 13:45:45 PETR4 17.32 17.31 17.32 2000 2013.12.16 13:45:45 PETR4 17.31 17.3 17.31 700 2013.12.16 13:45:45 PETR4 17.31 17.3 17.31 700 2013.12.16 13:45:47 PETR4 17.31 17.3 17.3 100 2013.12.16 13:45:48 PETR4 17.31 17.3 17.3 100 2013.12.16 13:45:54 PETR4 17.31 17.3 17.3 100 2013.12.16 13:45:59 PETR4 17.31 17.3 17.31 100 2013.12.16 13:46:05 PETR4 17.31 17.3 17.31 300 2013.12.16 13:46:06 PETR4 17.31 17.3 17.31 1100 2013.12.16 13:46:06 PETR4 17.32 17.3 17.31 100 2013.12.16 13:46:06 PETR4 17.32 17.3 17.31 100 2013.12.16 13:46:06 PETR4 17.32 17.3 17.31 100 2013.12.16 13:46:06 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:08 PETR4 17.32 17.31 17.32 100 2013.12.16 13:46:08 PETR4 17.32 17.31 17.32 100 2013.12.16 13:46:13 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:14 PETR4 17.32 17.31 17.32 100 2013.12.16 13:46:14 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:17 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:19 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:21 PETR4 17.32 17.31 17.32 700 2013.12.16 13:46:23 PETR4 17.32 17.31 17.31 1400 2013.12.16 13:46:24 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:24 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:27 PETR4 17.32 17.31 17.32 1600 2013.12.16 13:46:28 PETR4 17.32 17.31 17.32 1200 2013.12.16 13:46:30 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:32 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:34 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:34 PETR4 17.32 17.31 17.31 500 2013.12.16 13:46:34 PETR4 17.32 17.31 17.31 500 2013.12.16 13:46:34 PETR4 17.32 17.31 17.31 500 2013.12.16 13:46:34 PETR4 17.32 17.31 17.31 1700 2013.12.16 13:46:37 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:39 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:40 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:43 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:43 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:46 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:48 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:48 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:54 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:55 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:59 PETR4 17.32 17.31 17.32 1700 2013.12.16 13:46:59 PETR4 17.32 17.31 17.31 100 2013.12.16 13:46:59 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:01 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:03 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:04 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:05 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:05 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:06 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:06 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:06 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:07 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:07 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:07 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:07 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:07 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:07 PETR4 17.32 17.31 17.31 400 2013.12.16 13:47:09 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:10 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:10 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:11 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:11 PETR4 17.32 17.31 17.31 300 2013.12.16 13:47:16 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:16 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:18 PETR4 17.32 17.31 17.31 200 2013.12.16 13:47:23 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:23 PETR4 17.32 17.31 17.31 100 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 2400 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 400 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 1400 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 3600 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 3600 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 300 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 300 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 500 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 800 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 1300 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:23 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 400 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 400 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 800 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 600 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 600 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 300 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 200 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 200 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 200 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 200 2013.12.16 13:47:24 PETR4 17.31 17.3 17.3 200 2013.12.16 13:47:24 PETR4 17.3 17.29 17.3 300 2013.12.16 13:47:24 PETR4 17.3 17.29 17.3 5300 2013.12.16 13:47:24 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:26 PETR4 17.31 17.29 17.3 100 2013.12.16 13:47:26 PETR4 17.31 17.29 17.3 100 2013.12.16 13:47:26 PETR4 17.31 17.29 17.29 200 2013.12.16 13:47:26 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:26 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:26 PETR4 17.3 17.29 17.29 300 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:28 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.3 100 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:29 PETR4 17.3 17.29 17.29 300 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:30 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:31 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 300 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 300 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:32 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 300 2013.12.16 13:47:33 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:34 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:34 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:34 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:34 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:34 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:34 PETR4 17.3 17.29 17.29 400 2013.12.16 13:47:34 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:34 PETR4 17.3 17.29 17.29 200 2013.12.16 13:47:34 PETR4 17.3 17.29 17.3 1200 2013.12.16 13:47:34 PETR4 17.3 17.29 17.3 1200 2013.12.16 13:47:34 PETR4 17.3 17.29 17.3 100 2013.12.16 13:47:36 PETR4 17.3 17.29 17.3 1100 2013.12.16 13:47:36 PETR4 17.3 17.29 17.3 1100 2013.12.16 13:47:40 PETR4 17.3 17.29 17.3 200 2013.12.16 13:47:40 PETR4 17.3 17.29 17.3 1700 2013.12.16 13:47:40 PETR4 17.3 17.29 17.3 1700 2013.12.16 13:47:40 PETR4 17.31 17.29 17.3 1700 2013.12.16 13:47:40 PETR4 17.31 17.29 17.3 1700 2013.12.16 13:47:40 PETR4 17.31 17.29 17.3 1700 2013.12.16 13:47:40 PETR4 17.31 17.29 17.3 1700 2013.12.16 13:47:41 PETR4 17.31 17.3 17.3 1700 2013.12.16 13:47:41 PETR4 17.31 17.3 17.3 200 2013.12.16 13:47:41 PETR4 17.31 17.3 17.3 200 2013.12.16 13:47:46 PETR4 17.31 17.3 17.3 100 2013.12.16 13:47:49 PETR4 17.31 17.3 17.31 2500 2013.12.16 13:47:50 PETR4 17.3 17.29 17.3 7900 2013.12.16 13:47:50 PETR4 17.3 17.29 17.3 7900 2013.12.16 13:47:50 PETR4 17.3 17.29 17.3 100 2013.12.16 13:47:50 PETR4 17.3 17.29 17.3 1200 2013.12.16 13:47:51 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:53 PETR4 17.3 17.29 17.29 100 2013.12.16 13:47:56 PETR4 17.3 17.29 17.3 1900 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 2000 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 300 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 300 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 1400 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 600 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 1100 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 400 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 200 2013.12.16 13:47:57 PETR4 17.29 17.28 17.29 900 2013.12.16 13:48:05 PETR4 17.29 17.28 17.29 2900 2013.12.16 13:48:07 PETR4 17.29 17.28 17.29 600 2013.12.16 13:48:11 PETR4 17.29 17.28 17.28 600 2013.12.16 13:48:11 PETR4 17.29 17.28 17.28 900 2013.12.16 13:48:11 PETR4 17.29 17.28 17.28 300 2013.12.16 13:48:11 PETR4 17.29 17.28 17.28 300 2013.12.16 13:48:11 PETR4 17.29 17.28 17.28 600 2013.12.16 13:48:11 PETR4 17.29 17.28 17.28 100 2013.12.16 13:48:11 PETR4 17.29 17.28 17.28 200 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 400 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 500 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 300 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 100 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 200 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 400 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 200 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 100 2013.12.16 13:48:12 PETR4 17.29 17.28 17.28 400 2013.12.16 13:48:14 PETR4 17.29 17.28 17.29 1600 2013.12.16 13:48:17 PETR4 17.29 17.28 17.28 8300 2013.12.16 13:48:18 PETR4 17.29 17.28 17.28 100 2013.12.16 13:48:22 PETR4 17.29 17.28 17.29 1000 2013.12.16 13:48:23 PETR4 17.29 17.28 17.28 100 2013.12.16 13:48:23 PETR4 17.29 17.28 17.29 800 2013.12.16 13:48:30 PETR4 17.29 17.28 17.29 1400 2013.12.16 13:48:31 PETR4 17.28 17.27 17.28 500 2013.12.16 13:48:31 PETR4 17.28 17.27 17.28 800 2013.12.16 13:48:31 PETR4 17.28 17.27 17.28 100 2013.12.16 13:48:44 PETR4 17.28 17.27 17.28 1500 2013.12.16 13:48:56 PETR4 17.28 17.27 17.28 1000 2013.12.16 13:48:56 PETR4 17.28 17.27 17.28 1000 2013.12.16 13:49:00 PETR4 17.28 17.27 17.28 100 2013.12.16 13:49:02 PETR4 17.28 17.27 17.28 1200 2013.12.16 13:49:02 PETR4 17.28 17.27 17.28 1200 2013.12.16 13:49:02 PETR4 17.28 17.27 17.28 1200 2013.12.16 13:49:09 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:10 PETR4 17.28 17.27 17.27 600 2013.12.16 13:49:12 PETR4 17.28 17.27 17.28 400 2013.12.16 13:49:17 PETR4 17.28 17.27 17.27 500 2013.12.16 13:49:18 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:20 PETR4 17.28 17.27 17.27 400 2013.12.16 13:49:20 PETR4 17.28 17.27 17.27 300 2013.12.16 13:49:20 PETR4 17.28 17.27 17.27 300 2013.12.16 13:49:21 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:21 PETR4 17.28 17.27 17.27 400 2013.12.16 13:49:21 PETR4 17.28 17.27 17.27 300 2013.12.16 13:49:21 PETR4 17.28 17.27 17.27 500 2013.12.16 13:49:21 PETR4 17.28 17.27 17.27 200 2013.12.16 13:49:22 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:24 PETR4 17.28 17.27 17.27 500 2013.12.16 13:49:29 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:33 PETR4 17.27 17.26 17.27 10000 2013.12.16 13:49:33 PETR4 17.27 17.26 17.27 10000 2013.12.16 13:49:34 PETR4 17.27 17.26 17.27 200 2013.12.16 13:49:43 PETR4 17.26 17.25 17.26 300 2013.12.16 13:49:45 PETR4 17.27 17.25 17.26 2000 2013.12.16 13:49:45 PETR4 17.27 17.25 17.27 3300 2013.12.16 13:49:45 PETR4 17.27 17.25 17.27 5000 2013.12.16 13:49:45 PETR4 17.27 17.25 17.27 5000 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 1800 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 300 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 300 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 600 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 2100 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 500 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 400 2013.12.16 13:49:45 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:48 PETR4 17.28 17.27 17.27 10000 2013.12.16 13:49:48 PETR4 17.28 17.27 17.27 200 2013.12.16 13:49:48 PETR4 17.28 17.27 17.27 200 2013.12.16 13:49:49 PETR4 17.28 17.27 17.27 200 2013.12.16 13:49:49 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:49 PETR4 17.28 17.27 17.27 6500 2013.12.16 13:49:49 PETR4 17.28 17.27 17.27 1000 2013.12.16 13:49:51 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:58 PETR4 17.28 17.27 17.27 100 2013.12.16 13:49:59 PETR4 17.28 17.27 17.27 100 2013.12.16 13:50:00 PETR4 17.27 17.26 17.27 7400 2013.12.16 13:50:00 PETR4 17.27 17.26 17.27 7400 2013.12.16 13:50:13 PETR4 17.27 17.26 17.26 100 2013.12.16 13:50:14 PETR4 17.27 17.26 17.27 200 2013.12.16 13:50:15 PETR4 17.27 17.26 17.26 200 2013.12.16 13:50:21 PETR4 17.27 17.26 17.26 500 2013.12.16 13:50:21 PETR4 17.27 17.26 17.26 100 2013.12.16 13:50:25 PETR4 17.27 17.26 17.27 500 2013.12.16 13:50:25 PETR4 17.27 17.26 17.26 100 2013.12.16 13:50:28 PETR4 17.27 17.26 17.26 100 2013.12.16 13:50:29 PETR4 17.27 17.26 17.27 100 2013.12.16 13:50:29 PETR4 17.27 17.26 17.27 100 2013.12.16 13:50:30 PETR4 17.27 17.26 17.27 100 2013.12.16 13:50:32 PETR4 17.27 17.26 17.26 2000 2013.12.16 13:50:33 PETR4 17.27 17.26 17.26 200 2013.12.16 13:50:36 PETR4 17.27 17.26 17.26 100 2013.12.16 13:50:43 PETR4 17.27 17.26 17.26 100 2013.12.16 13:50:51 PETR4 17.27 17.26 17.26 100 2013.12.16 13:50:58 PETR4 17.28 17.26 17.27 1600 2013.12.16 13:50:58 PETR4 17.28 17.26 17.27 1600 2013.12.16 13:50:58 PETR4 17.27 17.26 17.27 400 2013.12.16 13:50:58 PETR4 17.27 17.26 17.26 100 2013.12.16 13:51:03 PETR4 17.27 17.26 17.27 2000 2013.12.16 13:51:03 PETR4 17.27 17.26 17.27 2000 2013.12.16 13:51:04 PETR4 17.28 17.26 17.27 5000 2013.12.16 13:51:04 PETR4 17.28 17.26 17.27 5000 2013.12.16 13:51:06 PETR4 17.27 17.26 17.27 5000 2013.12.16 13:51:06 PETR4 17.28 17.26 17.27 100 2013.12.16 13:51:07 PETR4 17.28 17.27 17.27 1000 2013.12.16 13:51:13 PETR4 17.28 17.27 17.27 100 2013.12.16 13:51:13 PETR4 17.28 17.27 17.27 100 2013.12.16 13:51:19 PETR4 17.28 17.27 17.27 100 2013.12.16 13:51:20 PETR4 17.28 17.27 17.27 200 2013.12.16 13:51:21 PETR4 17.28 17.27 17.27 100 2013.12.16 13:51:25 PETR4 17.28 17.27 17.27 100 2013.12.16 13:51:28 PETR4 17.28 17.27 17.27 100 2013.12.16 13:51:30 PETR4 17.28 17.27 17.27 100 2013.12.16 13:51:32 PETR4 17.28 17.27 17.27 500 2013.12.16 13:51:35 PETR4 17.28 17.27 17.27 100 2013.12.16 13:51:36 PETR4 17.28 17.27 17.28 6800 2013.12.16 13:51:38 PETR4 17.29 17.28 17.28 500 2013.12.16 13:51:38 PETR4 17.29 17.28 17.28 2000 2013.12.16 13:51:41 PETR4 17.29 17.28 17.28 100 2013.12.16 13:51:41 PETR4 17.29 17.28 17.28 500 2013.12.16 13:51:41 PETR4 17.29 17.28 17.28 500 2013.12.16 13:51:41 PETR4 17.29 17.28 17.28 500 2013.12.16 13:51:41 PETR4 17.29 17.28 17.28 200 2013.12.16 13:51:42 PETR4 17.29 17.28 17.28 100 2013.12.16 13:51:42 PETR4 17.29 17.28 17.28 100 2013.12.16 13:51:45 PETR4 17.29 17.28 17.29 100 2013.12.16 13:51:46 PETR4 17.29 17.28 17.28 100 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 1800 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 2000 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 100 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 500 2013.12.16 13:51:47 PETR4 17.3 17.29 17.29 300 2013.12.16 13:51:48 PETR4 17.3 17.29 17.3 200 2013.12.16 13:51:51 PETR4 17.3 17.29 17.29 600 2013.12.16 13:51:51 PETR4 17.3 17.29 17.29 400 2013.12.16 13:51:52 PETR4 17.3 17.29 17.29 100 2013.12.16 13:51:52 PETR4 17.3 17.29 17.29 100 2013.12.16 13:51:56 PETR4 17.3 17.29 17.3 100 2013.12.16 13:51:57 PETR4 17.31 17.3 17.3 100 2013.12.16 13:51:57 PETR4 17.31 17.3 17.3 5200 2013.12.16 13:51:57 PETR4 17.31 17.3 17.3 400 2013.12.16 13:51:57 PETR4 17.31 17.3 17.3 100 2013.12.16 13:51:57 PETR4 17.31 17.29 17.3 200 2013.12.16 13:51:58 PETR4 17.3 17.29 17.29 100 2013.12.16 13:51:59 PETR4 17.3 17.29 17.3 100 2013.12.16 13:52:01 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:01 PETR4 17.31 17.3 17.3 1700 2013.12.16 13:52:01 PETR4 17.31 17.3 17.3 1700 2013.12.16 13:52:02 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:02 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:02 PETR4 17.31 17.29 17.3 500 2013.12.16 13:52:05 PETR4 17.3 17.29 17.29 100 2013.12.16 13:52:05 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:07 PETR4 17.31 17.3 17.31 100 2013.12.16 13:52:08 PETR4 17.31 17.3 17.31 300 2013.12.16 13:52:10 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:52:12 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:12 PETR4 17.31 17.3 17.3 300 2013.12.16 13:52:12 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:16 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:20 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:21 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:26 PETR4 17.31 17.3 17.31 800 2013.12.16 13:52:26 PETR4 17.31 17.3 17.31 100 2013.12.16 13:52:27 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:27 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:27 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:31 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:32 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:33 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:35 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:38 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:38 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:42 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:45 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:48 PETR4 17.31 17.3 17.3 200 2013.12.16 13:52:49 PETR4 17.31 17.3 17.31 100 2013.12.16 13:52:49 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:50 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:53 PETR4 17.31 17.3 17.3 2600 2013.12.16 13:52:53 PETR4 17.31 17.3 17.3 10700 2013.12.16 13:52:53 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:53 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:54 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:54 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:54 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:54 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:54 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:54 PETR4 17.31 17.3 17.3 500 2013.12.16 13:52:54 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:55 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:57 PETR4 17.31 17.3 17.3 100 2013.12.16 13:52:59 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:00 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:04 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:06 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:09 PETR4 17.31 17.3 17.3 1300 2013.12.16 13:53:11 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:53:11 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:16 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:19 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:22 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:23 PETR4 17.31 17.3 17.31 4500 2013.12.16 13:53:23 PETR4 17.31 17.3 17.31 1300 2013.12.16 13:53:23 PETR4 17.31 17.3 17.31 1200 2013.12.16 13:53:23 PETR4 17.31 17.3 17.31 1200 2013.12.16 13:53:23 PETR4 17.31 17.3 17.31 1200 2013.12.16 13:53:27 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:28 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:29 PETR4 17.31 17.3 17.31 500 2013.12.16 13:53:30 PETR4 17.31 17.3 17.31 100 2013.12.16 13:53:31 PETR4 17.31 17.3 17.3 500 2013.12.16 13:53:31 PETR4 17.31 17.3 17.3 500 2013.12.16 13:53:32 PETR4 17.31 17.3 17.3 500 2013.12.16 13:53:32 PETR4 17.31 17.3 17.3 400 2013.12.16 13:53:32 PETR4 17.31 17.3 17.3 600 2013.12.16 13:53:32 PETR4 17.31 17.3 17.3 600 2013.12.16 13:53:32 PETR4 17.31 17.3 17.3 400 2013.12.16 13:53:32 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:34 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:40 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:41 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:43 PETR4 17.31 17.3 17.3 900 2013.12.16 13:53:43 PETR4 17.31 17.3 17.3 500 2013.12.16 13:53:43 PETR4 17.31 17.3 17.3 400 2013.12.16 13:53:43 PETR4 17.31 17.3 17.3 400 2013.12.16 13:53:44 PETR4 17.31 17.3 17.3 1100 2013.12.16 13:53:45 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:48 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:52 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:55 PETR4 17.31 17.3 17.31 500 2013.12.16 13:53:58 PETR4 17.31 17.3 17.3 100 2013.12.16 13:53:58 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:53:58 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:53:58 PETR4 17.31 17.3 17.3 800 2013.12.16 13:53:58 PETR4 17.31 17.3 17.3 500 2013.12.16 13:53:58 PETR4 17.31 17.3 17.3 500 2013.12.16 13:53:58 PETR4 17.31 17.3 17.3 500 2013.12.16 13:53:58 PETR4 17.31 17.3 17.3 300 2013.12.16 13:53:59 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:03 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:08 PETR4 17.31 17.3 17.3 2000 2013.12.16 13:54:08 PETR4 17.31 17.3 17.3 2000 2013.12.16 13:54:08 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:08 PETR4 17.31 17.3 17.3 500 2013.12.16 13:54:08 PETR4 17.31 17.3 17.3 500 2013.12.16 13:54:08 PETR4 17.31 17.3 17.3 500 2013.12.16 13:54:08 PETR4 17.31 17.3 17.3 500 2013.12.16 13:54:11 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:14 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:14 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:15 PETR4 17.31 17.3 17.31 1100 2013.12.16 13:54:16 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:18 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:19 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:24 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:25 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:25 PETR4 17.31 17.3 17.3 200 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 200 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 700 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 700 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 900 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 900 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 400 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 400 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 9500 2013.12.16 13:54:26 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:27 PETR4 17.31 17.3 17.3 9800 2013.12.16 13:54:27 PETR4 17.31 17.3 17.3 900 2013.12.16 13:54:30 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 200 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 200 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 800 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 800 2013.12.16 13:54:31 PETR4 17.31 17.3 17.3 700 2013.12.16 13:54:32 PETR4 17.31 17.3 17.31 1200 2013.12.16 13:54:34 PETR4 17.31 17.3 17.3 1000 2013.12.16 13:54:34 PETR4 17.31 17.3 17.3 100 2013.12.16 13:54:34 PETR4 17.3 17.29 17.3 7700 2013.12.16 13:54:34 PETR4 17.3 17.29 17.3 7700 2013.12.16 13:54:35 PETR4 17.3 17.29 17.29 200 2013.12.16 13:54:35 PETR4 17.3 17.29 17.3 1100 2013.12.16 13:54:35 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:41 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:41 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:47 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:48 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:48 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:48 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:50 PETR4 17.3 17.28 17.3 100 2013.12.16 13:54:50 PETR4 17.3 17.28 17.3 100 2013.12.16 13:54:59 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:59 PETR4 17.3 17.29 17.29 100 2013.12.16 13:54:59 PETR4 17.3 17.29 17.29 200 2013.12.16 13:54:59 PETR4 17.3 17.29 17.29 200 2013.12.16 13:55:00 PETR4 17.3 17.29 17.29 200 2013.12.16 13:55:00 PETR4 17.3 17.29 17.3 100 2013.12.16 13:55:00 PETR4 17.3 17.28 17.29 100 2013.12.16 13:55:01 PETR4 17.3 17.28 17.28 100 2013.12.16 13:55:02 PETR4 17.3 17.28 17.28 100 2013.12.16 13:55:09 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:10 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:12 PETR4 17.3 17.29 17.3 100 2013.12.16 13:55:17 PETR4 17.3 17.29 17.29 1000 2013.12.16 13:55:18 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:21 PETR4 17.3 17.29 17.29 200 2013.12.16 13:55:25 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:25 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:55:27 PETR4 17.3 17.29 17.29 200 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 700 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 700 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 700 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 700 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 800 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 400 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 700 2013.12.16 13:55:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:32 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:40 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:40 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:40 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:45 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:47 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:51 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:55 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:56 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:59 PETR4 17.3 17.29 17.29 700 2013.12.16 13:55:59 PETR4 17.3 17.29 17.29 900 2013.12.16 13:55:59 PETR4 17.3 17.29 17.29 100 2013.12.16 13:55:59 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:01 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:02 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:06 PETR4 17.3 17.29 17.29 200 2013.12.16 13:56:06 PETR4 17.3 17.29 17.29 400 2013.12.16 13:56:06 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:07 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:07 PETR4 17.3 17.29 17.3 100 2013.12.16 13:56:12 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:12 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:13 PETR4 17.3 17.29 17.3 2000 2013.12.16 13:56:13 PETR4 17.3 17.29 17.3 2000 2013.12.16 13:56:13 PETR4 17.3 17.29 17.3 600 2013.12.16 13:56:13 PETR4 17.3 17.29 17.3 600 2013.12.16 13:56:13 PETR4 17.3 17.29 17.3 1000 2013.12.16 13:56:13 PETR4 17.3 17.29 17.3 400 2013.12.16 13:56:13 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:14 PETR4 17.3 17.29 17.3 600 2013.12.16 13:56:14 PETR4 17.3 17.29 17.3 200 2013.12.16 13:56:17 PETR4 17.3 17.29 17.3 100 2013.12.16 13:56:17 PETR4 17.3 17.29 17.29 400 2013.12.16 13:56:17 PETR4 17.3 17.29 17.29 1000 2013.12.16 13:56:18 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:20 PETR4 17.3 17.29 17.3 800 2013.12.16 13:56:20 PETR4 17.3 17.29 17.3 800 2013.12.16 13:56:20 PETR4 17.3 17.29 17.3 600 2013.12.16 13:56:20 PETR4 17.3 17.29 17.3 600 2013.12.16 13:56:20 PETR4 17.3 17.29 17.3 100 2013.12.16 13:56:20 PETR4 17.31 17.29 17.3 100 2013.12.16 13:56:20 PETR4 17.31 17.29 17.3 100 2013.12.16 13:56:20 PETR4 17.31 17.3 17.3 2000 2013.12.16 13:56:20 PETR4 17.31 17.3 17.3 1500 2013.12.16 13:56:20 PETR4 17.31 17.3 17.3 1500 2013.12.16 13:56:20 PETR4 17.31 17.29 17.3 1500 2013.12.16 13:56:20 PETR4 17.3 17.29 17.31 600 2013.12.16 13:56:20 PETR4 17.3 17.29 17.31 600 2013.12.16 13:56:20 PETR4 17.3 17.29 17.3 600 2013.12.16 13:56:20 PETR4 17.3 17.29 17.3 200 2013.12.16 13:56:20 PETR4 17.31 17.29 17.3 200 2013.12.16 13:56:20 PETR4 17.31 17.29 17.3 200 2013.12.16 13:56:20 PETR4 17.31 17.29 17.31 200 2013.12.16 13:56:20 PETR4 17.31 17.29 17.31 200 2013.12.16 13:56:20 PETR4 17.31 17.29 17.31 800 2013.12.16 13:56:20 PETR4 17.31 17.29 17.31 200 2013.12.16 13:56:21 PETR4 17.31 17.3 17.31 200 2013.12.16 13:56:24 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:25 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:27 PETR4 17.31 17.3 17.31 1200 2013.12.16 13:56:30 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:32 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:38 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:39 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:43 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:45 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:46 PETR4 17.31 17.3 17.3 100 2013.12.16 13:56:49 PETR4 17.31 17.3 17.3 400 2013.12.16 13:56:50 PETR4 17.3 17.29 17.3 200 2013.12.16 13:56:50 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:54 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:56 PETR4 17.3 17.29 17.29 100 2013.12.16 13:56:58 PETR4 17.3 17.29 17.3 300 2013.12.16 13:57:01 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:02 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:08 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:08 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:16 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:16 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:24 PETR4 17.3 17.29 17.29 1000 2013.12.16 13:57:24 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:26 PETR4 17.3 17.29 17.3 200 2013.12.16 13:57:30 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:31 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:35 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:36 PETR4 17.3 17.29 17.3 500 2013.12.16 13:57:37 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:38 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:41 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:45 PETR4 17.3 17.29 17.3 1100 2013.12.16 13:57:45 PETR4 17.3 17.29 17.3 1200 2013.12.16 13:57:45 PETR4 17.3 17.29 17.3 1200 2013.12.16 13:57:45 PETR4 17.3 17.29 17.3 100 2013.12.16 13:57:45 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:46 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:52 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:53 PETR4 17.3 17.29 17.3 1000 2013.12.16 13:57:53 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:58 PETR4 17.3 17.29 17.29 100 2013.12.16 13:57:58 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:00 PETR4 17.3 17.29 17.3 100 2013.12.16 13:58:01 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:03 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:03 PETR4 17.3 17.29 17.3 2000 2013.12.16 13:58:05 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:08 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:10 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:10 PETR4 17.3 17.29 17.3 1200 2013.12.16 13:58:10 PETR4 17.31 17.29 17.3 1200 2013.12.16 13:58:10 PETR4 17.31 17.29 17.3 1200 2013.12.16 13:58:10 PETR4 17.31 17.29 17.3 300 2013.12.16 13:58:10 PETR4 17.31 17.29 17.3 300 2013.12.16 13:58:10 PETR4 17.31 17.3 17.3 300 2013.12.16 13:58:11 PETR4 17.3 17.29 17.3 200 2013.12.16 13:58:11 PETR4 17.3 17.29 17.3 400 2013.12.16 13:58:11 PETR4 17.31 17.3 17.3 500 2013.12.16 13:58:11 PETR4 17.31 17.3 17.3 200 2013.12.16 13:58:12 PETR4 17.31 17.3 17.3 100 2013.12.16 13:58:15 PETR4 17.31 17.3 17.3 100 2013.12.16 13:58:15 PETR4 17.31 17.3 17.3 100 2013.12.16 13:58:20 PETR4 17.31 17.29 17.3 100 2013.12.16 13:58:20 PETR4 17.3 17.29 17.3 600 2013.12.16 13:58:20 PETR4 17.3 17.29 17.3 600 2013.12.16 13:58:20 PETR4 17.3 17.29 17.3 300 2013.12.16 13:58:20 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:23 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:25 PETR4 17.3 17.29 17.29 1000 2013.12.16 13:58:30 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:35 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:35 PETR4 17.3 17.29 17.3 3400 2013.12.16 13:58:45 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:46 PETR4 17.3 17.29 17.29 200 2013.12.16 13:58:52 PETR4 17.3 17.29 17.29 100 2013.12.16 13:58:59 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:00 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:04 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:07 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:11 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:11 PETR4 17.3 17.29 17.3 100 2013.12.16 13:59:11 PETR4 17.3 17.29 17.3 100 2013.12.16 13:59:17 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:18 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:19 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:22 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:22 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:28 PETR4 17.3 17.29 17.29 1000 2013.12.16 13:59:29 PETR4 17.3 17.29 17.29 100 2013.12.16 13:59:29 PETR4 17.31 17.3 17.3 1300 2013.12.16 13:59:33 PETR4 17.31 17.3 17.3 100 2013.12.16 13:59:37 PETR4 17.31 17.3 17.3 100 2013.12.16 13:59:39 PETR4 17.31 17.3 17.3 100 2013.12.16 13:59:44 PETR4 17.31 17.3 17.3 100 2013.12.16 13:59:44 PETR4 17.31 17.3 17.3 100 2013.12.16 13:59:50 PETR4 17.31 17.3 17.3 100 2013.12.16 13:59:51 PETR4 17.31 17.3 17.3 100 2013.12.16 13:59:51 PETR4 17.31 17.3 17.31 100 2013.12.16 13:59:56 PETR4 17.31 17.3 17.3 100 2013.12.16 13:59:59 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:01 PETR4 17.31 17.3 17.31 300 2013.12.16 14:00:02 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:06 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:07 PETR4 17.31 17.3 17.31 100 2013.12.16 14:00:07 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:12 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:14 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:18 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:20 PETR4 17.31 17.3 17.3 600 2013.12.16 14:00:20 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:21 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:21 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:21 PETR4 17.31 17.3 17.3 8700 2013.12.16 14:00:21 PETR4 17.31 17.3 17.3 8700 2013.12.16 14:00:23 PETR4 17.31 17.3 17.3 200 2013.12.16 14:00:23 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:23 PETR4 17.31 17.3 17.3 300 2013.12.16 14:00:25 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:32 PETR4 17.31 17.3 17.3 200 2013.12.16 14:00:34 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:36 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:36 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:39 PETR4 17.31 17.3 17.31 100 2013.12.16 14:00:39 PETR4 17.31 17.3 17.31 100 2013.12.16 14:00:41 PETR4 17.31 17.3 17.31 800 2013.12.16 14:00:41 PETR4 17.31 17.3 17.31 200 2013.12.16 14:00:41 PETR4 17.31 17.3 17.31 200 2013.12.16 14:00:44 PETR4 17.31 17.3 17.31 100 2013.12.16 14:00:45 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:45 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:00:45 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:45 PETR4 17.31 17.3 17.3 500 2013.12.16 14:00:45 PETR4 17.31 17.3 17.3 400 2013.12.16 14:00:46 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:51 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:51 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:54 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:57 PETR4 17.31 17.3 17.3 100 2013.12.16 14:00:58 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:00 PETR4 17.31 17.3 17.31 100 2013.12.16 14:01:01 PETR4 17.31 17.3 17.3 1400 2013.12.16 14:01:03 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:06 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:10 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:12 PETR4 17.31 17.3 17.3 500 2013.12.16 14:01:13 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:17 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:20 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:23 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:28 PETR4 17.31 17.3 17.31 1000 2013.12.16 14:01:28 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:01:32 PETR4 17.31 17.3 17.31 275000 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 2000 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 5100 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 700 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 800 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 800 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 400 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 400 2013.12.16 14:01:32 PETR4 17.31 17.3 17.3 200 2013.12.16 14:01:33 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:35 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:40 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:42 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:43 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:48 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:50 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:54 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:54 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:55 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:57 PETR4 17.31 17.3 17.3 100 2013.12.16 14:01:59 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:03 PETR4 17.31 17.3 17.3 200 2013.12.16 14:02:04 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:04 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:07 PETR4 17.31 17.3 17.31 800 2013.12.16 14:02:07 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:02:08 PETR4 17.31 17.3 17.3 200 2013.12.16 14:02:08 PETR4 17.31 17.3 17.3 200 2013.12.16 14:02:08 PETR4 17.31 17.3 17.3 5000 2013.12.16 14:02:10 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:11 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:12 PETR4 17.31 17.3 17.3 500 2013.12.16 14:02:12 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:17 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:18 PETR4 17.31 17.3 17.3 200 2013.12.16 14:02:20 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:22 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:25 PETR4 17.31 17.3 17.31 100 2013.12.16 14:02:26 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:27 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:30 PETR4 17.31 17.3 17.31 100 2013.12.16 14:02:32 PETR4 17.31 17.3 17.3 200 2013.12.16 14:02:33 PETR4 17.31 17.3 17.3 300 2013.12.16 14:02:33 PETR4 17.31 17.3 17.3 300 2013.12.16 14:02:34 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:38 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:38 PETR4 17.31 17.3 17.3 300 2013.12.16 14:02:38 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:38 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:38 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:42 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:42 PETR4 17.31 17.3 17.31 100 2013.12.16 14:02:44 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:46 PETR4 17.31 17.3 17.31 800 2013.12.16 14:02:46 PETR4 17.31 17.3 17.31 1000 2013.12.16 14:02:46 PETR4 17.31 17.3 17.31 1000 2013.12.16 14:02:46 PETR4 17.31 17.3 17.32 6000 2013.12.16 14:02:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:02:46 PETR4 17.32 17.31 17.32 200 2013.12.16 14:02:46 PETR4 17.32 17.31 17.32 400 2013.12.16 14:02:46 PETR4 17.31 17.3 17.31 200 2013.12.16 14:02:46 PETR4 17.31 17.3 17.31 100 2013.12.16 14:02:46 PETR4 17.31 17.3 17.31 100 2013.12.16 14:02:46 PETR4 17.32 17.31 17.31 300 2013.12.16 14:02:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:02:46 PETR4 17.32 17.31 17.31 200 2013.12.16 14:02:47 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:02:47 PETR4 17.32 17.3 17.31 300 2013.12.16 14:02:47 PETR4 17.31 17.3 17.31 300 2013.12.16 14:02:47 PETR4 17.33 17.3 17.33 700 2013.12.16 14:02:47 PETR4 17.33 17.3 17.33 700 2013.12.16 14:02:47 PETR4 17.32 17.3 17.33 700 2013.12.16 14:02:48 PETR4 17.31 17.3 17.33 700 2013.12.16 14:02:49 PETR4 17.31 17.3 17.3 100 2013.12.16 14:02:50 PETR4 17.32 17.31 17.31 1900 2013.12.16 14:02:50 PETR4 17.33 17.31 17.32 200 2013.12.16 14:02:50 PETR4 17.32 17.31 17.32 200 2013.12.16 14:02:50 PETR4 17.33 17.31 17.32 200 2013.12.16 14:02:50 PETR4 17.32 17.31 17.32 200 2013.12.16 14:02:50 PETR4 17.33 17.31 17.32 200 2013.12.16 14:02:51 PETR4 17.33 17.31 17.31 100 2013.12.16 14:02:56 PETR4 17.33 17.31 17.31 100 2013.12.16 14:03:03 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:03 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:03 PETR4 17.33 17.31 17.32 100 2013.12.16 14:03:03 PETR4 17.32 17.31 17.32 100 2013.12.16 14:03:04 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:08 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:09 PETR4 17.32 17.31 17.32 100 2013.12.16 14:03:13 PETR4 17.32 17.31 17.31 200 2013.12.16 14:03:13 PETR4 17.32 17.31 17.31 200 2013.12.16 14:03:13 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:03:13 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:03:13 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:13 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:13 PETR4 17.32 17.31 17.31 900 2013.12.16 14:03:14 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:16 PETR4 17.32 17.31 17.31 700 2013.12.16 14:03:17 PETR4 17.32 17.31 17.32 700 2013.12.16 14:03:18 PETR4 17.32 17.31 17.31 200 2013.12.16 14:03:18 PETR4 17.32 17.31 17.31 200 2013.12.16 14:03:18 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:19 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:19 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:22 PETR4 17.32 17.31 17.32 100 2013.12.16 14:03:26 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:27 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:32 PETR4 17.32 17.31 17.32 1200 2013.12.16 14:03:32 PETR4 17.32 17.31 17.32 100 2013.12.16 14:03:33 PETR4 17.32 17.31 17.31 200 2013.12.16 14:03:33 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:33 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:33 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:34 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:37 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:03:41 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:43 PETR4 17.32 17.31 17.32 100 2013.12.16 14:03:48 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:49 PETR4 17.32 17.31 17.31 100 2013.12.16 14:03:50 PETR4 17.32 17.31 17.31 300 2013.12.16 14:03:50 PETR4 17.32 17.31 17.31 300 2013.12.16 14:03:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:00 PETR4 17.32 17.31 17.32 100 2013.12.16 14:04:03 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:04 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:05 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:06 PETR4 17.32 17.31 17.31 200 2013.12.16 14:04:11 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:18 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:22 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:23 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:26 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:31 PETR4 17.32 17.31 17.31 100 2013.12.16 14:04:31 PETR4 17.32 17.31 17.32 4200 2013.12.16 14:04:31 PETR4 17.33 17.31 17.32 100 2013.12.16 14:04:31 PETR4 17.33 17.31 17.32 300 2013.12.16 14:04:31 PETR4 17.33 17.31 17.32 100 2013.12.16 14:04:31 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:31 PETR4 17.33 17.31 17.33 1100 2013.12.16 14:04:31 PETR4 17.33 17.32 17.33 1100 2013.12.16 14:04:32 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:36 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:40 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:41 PETR4 17.33 17.32 17.33 100 2013.12.16 14:04:41 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:04:47 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:47 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:48 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:48 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:04:50 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:55 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:55 PETR4 17.33 17.32 17.32 100 2013.12.16 14:04:59 PETR4 17.33 17.32 17.33 1300 2013.12.16 14:04:59 PETR4 17.33 17.32 17.33 1200 2013.12.16 14:04:59 PETR4 17.33 17.32 17.33 100 2013.12.16 14:04:59 PETR4 17.33 17.32 17.33 100 2013.12.16 14:05:01 PETR4 17.33 17.32 17.32 100 2013.12.16 14:05:01 PETR4 17.34 17.32 17.33 100 2013.12.16 14:05:01 PETR4 17.33 17.32 17.33 100 2013.12.16 14:05:01 PETR4 17.33 17.32 17.33 100 2013.12.16 14:05:01 PETR4 17.33 17.32 17.32 600 2013.12.16 14:05:01 PETR4 17.33 17.31 17.32 1700 2013.12.16 14:05:01 PETR4 17.33 17.31 17.32 1700 2013.12.16 14:05:01 PETR4 17.33 17.32 17.32 200 2013.12.16 14:05:01 PETR4 17.33 17.32 17.32 200 2013.12.16 14:05:01 PETR4 17.33 17.32 17.32 200 2013.12.16 14:05:01 PETR4 17.32 17.31 17.32 200 2013.12.16 14:05:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:05:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:05:01 PETR4 17.32 17.31 17.32 700 2013.12.16 14:05:01 PETR4 17.32 17.31 17.32 700 2013.12.16 14:05:02 PETR4 17.32 17.31 17.32 400 2013.12.16 14:05:06 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:06 PETR4 17.33 17.31 17.32 100 2013.12.16 14:05:07 PETR4 17.33 17.32 17.32 100 2013.12.16 14:05:10 PETR4 17.33 17.32 17.32 100 2013.12.16 14:05:13 PETR4 17.33 17.32 17.32 100 2013.12.16 14:05:17 PETR4 17.33 17.32 17.32 100 2013.12.16 14:05:18 PETR4 17.33 17.32 17.32 100 2013.12.16 14:05:20 PETR4 17.33 17.32 17.32 200 2013.12.16 14:05:24 PETR4 17.33 17.32 17.32 100 2013.12.16 14:05:25 PETR4 17.33 17.32 17.32 100 2013.12.16 14:05:27 PETR4 17.32 17.31 17.32 200 2013.12.16 14:05:27 PETR4 17.32 17.31 17.32 200 2013.12.16 14:05:29 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:31 PETR4 17.32 17.31 17.32 100 2013.12.16 14:05:35 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:36 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:38 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:38 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:39 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:40 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:46 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:46 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:05:46 PETR4 17.32 17.31 17.31 400 2013.12.16 14:05:47 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:47 PETR4 17.32 17.31 17.32 100 2013.12.16 14:05:53 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:54 PETR4 17.32 17.31 17.31 100 2013.12.16 14:05:59 PETR4 17.32 17.31 17.31 600 2013.12.16 14:05:59 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:01 PETR4 17.32 17.31 17.31 600 2013.12.16 14:06:02 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:03 PETR4 17.32 17.31 17.32 400 2013.12.16 14:06:04 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:07 PETR4 17.32 17.31 17.31 2500 2013.12.16 14:06:09 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:09 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:13 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:13 PETR4 17.32 17.31 17.31 300 2013.12.16 14:06:13 PETR4 17.32 17.31 17.31 500 2013.12.16 14:06:14 PETR4 17.32 17.31 17.31 400 2013.12.16 14:06:14 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:14 PETR4 17.32 17.31 17.31 200 2013.12.16 14:06:14 PETR4 17.32 17.31 17.31 200 2013.12.16 14:06:14 PETR4 17.32 17.31 17.31 200 2013.12.16 14:06:15 PETR4 17.32 17.31 17.31 300 2013.12.16 14:06:15 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:17 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:19 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:21 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:21 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:24 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:25 PETR4 17.32 17.31 17.32 1000 2013.12.16 14:06:25 PETR4 17.32 17.31 17.32 100 2013.12.16 14:06:25 PETR4 17.32 17.31 17.32 100 2013.12.16 14:06:26 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:31 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:32 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:38 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:39 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:46 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:46 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:49 PETR4 17.32 17.31 17.31 800 2013.12.16 14:06:52 PETR4 17.32 17.31 17.31 600 2013.12.16 14:06:52 PETR4 17.32 17.31 17.31 600 2013.12.16 14:06:53 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:06:58 PETR4 17.32 17.31 17.32 100 2013.12.16 14:07:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:07:03 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:04 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:08 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:09 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:10 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:11 PETR4 17.33 17.31 17.32 100 2013.12.16 14:07:11 PETR4 17.33 17.31 17.32 100 2013.12.16 14:07:16 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:17 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:19 PETR4 17.32 17.31 17.32 100 2013.12.16 14:07:20 PETR4 17.32 17.31 17.31 8600 2013.12.16 14:07:22 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:23 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:29 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:31 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:38 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:39 PETR4 17.32 17.31 17.32 100 2013.12.16 14:07:43 PETR4 17.32 17.31 17.32 2000 2013.12.16 14:07:44 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:45 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:07:49 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:07:50 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:53 PETR4 17.32 17.31 17.32 200 2013.12.16 14:07:53 PETR4 17.32 17.31 17.32 200 2013.12.16 14:07:53 PETR4 17.32 17.31 17.32 100 2013.12.16 14:07:53 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:07:57 PETR4 17.32 17.31 17.32 100 2013.12.16 14:08:04 PETR4 17.32 17.31 17.32 100 2013.12.16 14:08:11 PETR4 17.32 17.31 17.31 100 2013.12.16 14:08:11 PETR4 17.32 17.31 17.31 200 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 100 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 500 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 900 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 900 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 800 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 800 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 200 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 200 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 600 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 200 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 700 2013.12.16 14:08:13 PETR4 17.33 17.32 17.32 200 2013.12.16 14:08:15 PETR4 17.33 17.32 17.32 100 2013.12.16 14:08:18 PETR4 17.33 17.32 17.32 100 2013.12.16 14:08:20 PETR4 17.33 17.32 17.33 100 2013.12.16 14:08:20 PETR4 17.33 17.32 17.32 200 2013.12.16 14:08:22 PETR4 17.33 17.32 17.32 100 2013.12.16 14:08:28 PETR4 17.33 17.32 17.32 100 2013.12.16 14:08:29 PETR4 17.33 17.31 17.32 100 2013.12.16 14:08:29 PETR4 17.33 17.31 17.32 2300 2013.12.16 14:08:29 PETR4 17.32 17.31 17.32 2300 2013.12.16 14:08:29 PETR4 17.32 17.31 17.32 2300 2013.12.16 14:08:29 PETR4 17.32 17.31 17.32 100 2013.12.16 14:08:29 PETR4 17.32 17.31 17.32 300 2013.12.16 14:08:29 PETR4 17.32 17.31 17.32 100 2013.12.16 14:08:29 PETR4 17.32 17.31 17.32 4600 2013.12.16 14:08:35 PETR4 17.32 17.31 17.31 800 2013.12.16 14:08:36 PETR4 17.32 17.31 17.31 100 2013.12.16 14:08:37 PETR4 17.32 17.31 17.31 100 2013.12.16 14:08:43 PETR4 17.32 17.31 17.31 100 2013.12.16 14:08:44 PETR4 17.32 17.31 17.31 100 2013.12.16 14:08:50 PETR4 17.32 17.31 17.32 1000 2013.12.16 14:08:50 PETR4 17.32 17.31 17.32 1300 2013.12.16 14:08:50 PETR4 17.32 17.31 17.32 1200 2013.12.16 14:08:51 PETR4 17.32 17.31 17.32 1100 2013.12.16 14:08:51 PETR4 17.32 17.31 17.32 100 2013.12.16 14:08:51 PETR4 17.33 17.31 17.32 100 2013.12.16 14:08:51 PETR4 17.32 17.31 17.32 100 2013.12.16 14:08:51 PETR4 17.32 17.31 17.31 500 2013.12.16 14:08:51 PETR4 17.32 17.31 17.31 500 2013.12.16 14:08:51 PETR4 17.32 17.31 17.31 300 2013.12.16 14:08:51 PETR4 17.32 17.31 17.31 800 2013.12.16 14:08:52 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:08:52 PETR4 17.32 17.31 17.32 100 2013.12.16 14:08:53 PETR4 17.32 17.31 17.31 100 2013.12.16 14:08:54 PETR4 17.32 17.31 17.31 100 2013.12.16 14:08:59 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:06 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:09 PETR4 17.33 17.32 17.32 100 2013.12.16 14:09:09 PETR4 17.33 17.32 17.32 100 2013.12.16 14:09:11 PETR4 17.33 17.32 17.33 1000 2013.12.16 14:09:13 PETR4 17.33 17.32 17.32 500 2013.12.16 14:09:14 PETR4 17.33 17.32 17.32 100 2013.12.16 14:09:16 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:09:19 PETR4 17.33 17.32 17.32 600 2013.12.16 14:09:20 PETR4 17.33 17.32 17.32 500 2013.12.16 14:09:20 PETR4 17.33 17.32 17.33 1200 2013.12.16 14:09:20 PETR4 17.33 17.32 17.33 100 2013.12.16 14:09:21 PETR4 17.33 17.32 17.32 100 2013.12.16 14:09:22 PETR4 17.33 17.32 17.32 100 2013.12.16 14:09:23 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:09:26 PETR4 17.33 17.31 17.32 1200 2013.12.16 14:09:26 PETR4 17.32 17.31 17.32 2000 2013.12.16 14:09:28 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:29 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:33 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:36 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:39 PETR4 17.32 17.31 17.31 1100 2013.12.16 14:09:39 PETR4 17.32 17.31 17.31 1100 2013.12.16 14:09:41 PETR4 17.31 17.3 17.31 5000 2013.12.16 14:09:41 PETR4 17.31 17.3 17.31 5000 2013.12.16 14:09:41 PETR4 17.31 17.3 17.31 600 2013.12.16 14:09:41 PETR4 17.31 17.3 17.31 600 2013.12.16 14:09:41 PETR4 17.31 17.3 17.31 4300 2013.12.16 14:09:41 PETR4 17.31 17.3 17.31 4300 2013.12.16 14:09:50 PETR4 17.31 17.3 17.3 500 2013.12.16 14:09:50 PETR4 17.31 17.3 17.3 500 2013.12.16 14:09:51 PETR4 17.31 17.3 17.3 100 2013.12.16 14:09:51 PETR4 17.31 17.3 17.3 2000 2013.12.16 14:09:51 PETR4 17.31 17.3 17.3 100 2013.12.16 14:09:56 PETR4 17.31 17.3 17.31 100 2013.12.16 14:09:56 PETR4 17.32 17.3 17.31 100 2013.12.16 14:09:56 PETR4 17.32 17.3 17.31 100 2013.12.16 14:09:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:56 PETR4 17.32 17.31 17.31 300 2013.12.16 14:09:56 PETR4 17.32 17.31 17.31 300 2013.12.16 14:09:57 PETR4 17.32 17.31 17.31 400 2013.12.16 14:09:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:09:58 PETR4 17.32 17.31 17.31 100 2013.12.16 14:10:00 PETR4 17.32 17.31 17.31 100 2013.12.16 14:10:04 PETR4 17.32 17.31 17.31 500 2013.12.16 14:10:04 PETR4 17.32 17.31 17.31 2000 2013.12.16 14:10:06 PETR4 17.32 17.31 17.32 5000 2013.12.16 14:10:06 PETR4 17.32 17.31 17.31 100 2013.12.16 14:10:07 PETR4 17.32 17.31 17.31 1100 2013.12.16 14:10:07 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:10:09 PETR4 17.32 17.31 17.31 100 2013.12.16 14:10:11 PETR4 17.32 17.31 17.31 5000 2013.12.16 14:10:12 PETR4 17.32 17.31 17.31 500 2013.12.16 14:10:13 PETR4 17.32 17.31 17.31 700 2013.12.16 14:10:13 PETR4 17.31 17.3 17.31 4300 2013.12.16 14:10:30 PETR4 17.31 17.3 17.3 22100 2013.12.16 14:10:31 PETR4 17.31 17.3 17.3 300 2013.12.16 14:10:36 PETR4 17.31 17.3 17.3 100 2013.12.16 14:10:38 PETR4 17.31 17.3 17.3 5000 2013.12.16 14:10:43 PETR4 17.31 17.3 17.3 100 2013.12.16 14:10:44 PETR4 17.31 17.3 17.3 100 2013.12.16 14:10:47 PETR4 17.31 17.3 17.31 900 2013.12.16 14:10:47 PETR4 17.32 17.3 17.31 700 2013.12.16 14:10:47 PETR4 17.32 17.3 17.31 700 2013.12.16 14:10:47 PETR4 17.32 17.3 17.31 700 2013.12.16 14:10:47 PETR4 17.32 17.3 17.31 700 2013.12.16 14:10:47 PETR4 17.32 17.31 17.31 700 2013.12.16 14:10:49 PETR4 17.32 17.3 17.3 800 2013.12.16 14:10:49 PETR4 17.32 17.3 17.3 800 2013.12.16 14:10:49 PETR4 17.31 17.3 17.3 29600 2013.12.16 14:10:49 PETR4 17.31 17.3 17.31 100 2013.12.16 14:10:51 PETR4 17.31 17.3 17.3 400 2013.12.16 14:10:51 PETR4 17.31 17.3 17.31 200 2013.12.16 14:10:52 PETR4 17.31 17.3 17.3 100 2013.12.16 14:10:58 PETR4 17.31 17.3 17.3 100 2013.12.16 14:11:02 PETR4 17.31 17.3 17.3 100 2013.12.16 14:11:05 PETR4 17.31 17.3 17.3 100 2013.12.16 14:11:05 PETR4 17.31 17.3 17.3 100 2013.12.16 14:11:09 PETR4 17.31 17.3 17.3 100 2013.12.16 14:11:13 PETR4 17.31 17.3 17.3 100 2013.12.16 14:11:16 PETR4 17.31 17.3 17.3 400 2013.12.16 14:11:16 PETR4 17.31 17.3 17.3 12700 2013.12.16 14:11:16 PETR4 17.31 17.3 17.3 12700 2013.12.16 14:11:20 PETR4 17.31 17.3 17.3 100 2013.12.16 14:11:26 PETR4 17.3 17.29 17.3 30700 2013.12.16 14:11:26 PETR4 17.3 17.29 17.3 30700 2013.12.16 14:11:26 PETR4 17.3 17.29 17.3 5100 2013.12.16 14:11:27 PETR4 17.3 17.29 17.3 1400 2013.12.16 14:11:30 PETR4 17.3 17.29 17.3 100 2013.12.16 14:11:31 PETR4 17.3 17.29 17.29 100 2013.12.16 14:11:31 PETR4 17.3 17.29 17.29 100 2013.12.16 14:11:35 PETR4 17.3 17.29 17.29 100 2013.12.16 14:11:42 PETR4 17.3 17.29 17.29 100 2013.12.16 14:11:49 PETR4 17.3 17.29 17.29 100 2013.12.16 14:11:49 PETR4 17.3 17.29 17.29 100 2013.12.16 14:11:55 PETR4 17.3 17.29 17.29 1900 2013.12.16 14:11:57 PETR4 17.3 17.29 17.29 100 2013.12.16 14:12:00 PETR4 17.3 17.29 17.29 100 2013.12.16 14:12:00 PETR4 17.3 17.29 17.29 100 2013.12.16 14:12:02 PETR4 17.3 17.29 17.29 2000 2013.12.16 14:12:05 PETR4 17.3 17.29 17.29 100 2013.12.16 14:12:10 PETR4 17.3 17.29 17.29 2000 2013.12.16 14:12:12 PETR4 17.3 17.29 17.29 100 2013.12.16 14:12:15 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:12:15 PETR4 17.3 17.29 17.3 100 2013.12.16 14:12:15 PETR4 17.3 17.29 17.3 100 2013.12.16 14:12:27 PETR4 17.3 17.29 17.3 800 2013.12.16 14:12:29 PETR4 17.3 17.29 17.3 1100 2013.12.16 14:12:33 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:12:45 PETR4 17.3 17.29 17.3 100 2013.12.16 14:13:00 PETR4 17.3 17.29 17.3 100 2013.12.16 14:13:05 PETR4 17.31 17.3 17.3 100 2013.12.16 14:13:05 PETR4 17.31 17.3 17.3 100 2013.12.16 14:13:05 PETR4 17.31 17.3 17.3 500 2013.12.16 14:13:06 PETR4 17.31 17.3 17.31 100 2013.12.16 14:13:06 PETR4 17.31 17.3 17.31 100 2013.12.16 14:13:08 PETR4 17.31 17.3 17.31 900 2013.12.16 14:13:09 PETR4 17.31 17.3 17.3 300 2013.12.16 14:13:09 PETR4 17.31 17.3 17.3 700 2013.12.16 14:13:09 PETR4 17.31 17.3 17.3 200 2013.12.16 14:13:09 PETR4 17.3 17.29 17.3 300 2013.12.16 14:13:09 PETR4 17.31 17.3 17.3 1900 2013.12.16 14:13:10 PETR4 17.31 17.3 17.31 100 2013.12.16 14:13:14 PETR4 17.31 17.3 17.3 100 2013.12.16 14:13:15 PETR4 17.31 17.3 17.3 100 2013.12.16 14:13:18 PETR4 17.31 17.3 17.3 100 2013.12.16 14:13:23 PETR4 17.31 17.3 17.3 100 2013.12.16 14:13:26 PETR4 17.31 17.3 17.3 100 2013.12.16 14:13:27 PETR4 17.31 17.3 17.31 100 2013.12.16 14:13:33 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:13:34 PETR4 17.31 17.3 17.3 100 2013.12.16 14:13:39 PETR4 17.31 17.3 17.31 300 2013.12.16 14:13:41 PETR4 17.31 17.3 17.31 100 2013.12.16 14:13:41 PETR4 17.31 17.3 17.31 100 2013.12.16 14:13:42 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:13:42 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:13:42 PETR4 17.32 17.31 17.31 800 2013.12.16 14:13:42 PETR4 17.32 17.31 17.31 900 2013.12.16 14:13:42 PETR4 17.31 17.3 17.31 1700 2013.12.16 14:13:42 PETR4 17.31 17.3 17.31 1700 2013.12.16 14:13:42 PETR4 17.31 17.3 17.31 100 2013.12.16 14:13:42 PETR4 17.31 17.3 17.31 100 2013.12.16 14:13:42 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:13:42 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:13:43 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:13:46 PETR4 17.3 17.29 17.3 800 2013.12.16 14:13:46 PETR4 17.3 17.29 17.3 3300 2013.12.16 14:13:47 PETR4 17.3 17.29 17.3 200 2013.12.16 14:13:54 PETR4 17.3 17.29 17.3 1100 2013.12.16 14:14:30 PETR4 17.3 17.29 17.3 100 2013.12.16 14:14:31 PETR4 17.3 17.29 17.29 800 2013.12.16 14:14:31 PETR4 17.3 17.29 17.29 100 2013.12.16 14:14:31 PETR4 17.3 17.29 17.29 200 2013.12.16 14:14:32 PETR4 17.3 17.29 17.29 600 2013.12.16 14:14:33 PETR4 17.3 17.29 17.29 100 2013.12.16 14:14:33 PETR4 17.3 17.29 17.29 100 2013.12.16 14:14:34 PETR4 17.3 17.29 17.29 300 2013.12.16 14:14:35 PETR4 17.3 17.29 17.29 100 2013.12.16 14:14:40 PETR4 17.3 17.29 17.29 100 2013.12.16 14:14:42 PETR4 17.3 17.29 17.29 700 2013.12.16 14:14:47 PETR4 17.3 17.29 17.29 100 2013.12.16 14:14:49 PETR4 17.32 17.31 17.31 400 2013.12.16 14:14:49 PETR4 17.32 17.31 17.31 8800 2013.12.16 14:14:49 PETR4 17.32 17.31 17.31 1200 2013.12.16 14:14:49 PETR4 17.32 17.31 17.31 1200 2013.12.16 14:14:49 PETR4 17.32 17.31 17.31 1200 2013.12.16 14:14:50 PETR4 17.31 17.3 17.31 200 2013.12.16 14:14:50 PETR4 17.31 17.3 17.31 200 2013.12.16 14:14:50 PETR4 17.3 17.29 17.29 1000 2013.12.16 14:14:50 PETR4 17.31 17.29 17.29 1000 2013.12.16 14:14:50 PETR4 17.31 17.29 17.29 1000 2013.12.16 14:14:50 PETR4 17.31 17.29 17.29 400 2013.12.16 14:14:50 PETR4 17.31 17.29 17.31 5000 2013.12.16 14:14:59 PETR4 17.31 17.3 17.31 5000 2013.12.16 14:15:02 PETR4 17.3 17.29 17.3 100 2013.12.16 14:15:02 PETR4 17.3 17.29 17.3 100 2013.12.16 14:15:02 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:03 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:03 PETR4 17.31 17.3 17.3 200 2013.12.16 14:15:08 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:08 PETR4 17.31 17.3 17.31 400 2013.12.16 14:15:08 PETR4 17.31 17.3 17.31 200 2013.12.16 14:15:09 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:09 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:10 PETR4 17.3 17.29 17.3 100 2013.12.16 14:15:10 PETR4 17.3 17.29 17.3 100 2013.12.16 14:15:11 PETR4 17.3 17.29 17.3 200 2013.12.16 14:15:14 PETR4 17.3 17.29 17.29 100 2013.12.16 14:15:17 PETR4 17.3 17.29 17.29 100 2013.12.16 14:15:21 PETR4 17.3 17.29 17.29 100 2013.12.16 14:15:24 PETR4 17.3 17.29 17.29 100 2013.12.16 14:15:31 PETR4 17.3 17.29 17.29 1000 2013.12.16 14:15:32 PETR4 17.3 17.29 17.29 100 2013.12.16 14:15:36 PETR4 17.3 17.29 17.3 100 2013.12.16 14:15:36 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:39 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:43 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:43 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:45 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:15:45 PETR4 17.31 17.3 17.3 200 2013.12.16 14:15:46 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:48 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:50 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:53 PETR4 17.31 17.3 17.3 900 2013.12.16 14:15:54 PETR4 17.31 17.3 17.3 100 2013.12.16 14:15:54 PETR4 17.31 17.3 17.3 300 2013.12.16 14:15:54 PETR4 17.31 17.3 17.3 300 2013.12.16 14:15:54 PETR4 17.31 17.29 17.3 300 2013.12.16 14:15:54 PETR4 17.31 17.3 17.3 300 2013.12.16 14:15:55 PETR4 17.31 17.3 17.3 200 2013.12.16 14:15:58 PETR4 17.3 17.29 17.3 1600 2013.12.16 14:15:58 PETR4 17.3 17.29 17.3 1600 2013.12.16 14:15:58 PETR4 17.3 17.29 17.3 600 2013.12.16 14:16:00 PETR4 17.3 17.29 17.3 100 2013.12.16 14:16:01 PETR4 17.3 17.29 17.29 1100 2013.12.16 14:16:02 PETR4 17.3 17.29 17.29 100 2013.12.16 14:16:03 PETR4 17.3 17.29 17.29 200 2013.12.16 14:16:09 PETR4 17.3 17.29 17.29 100 2013.12.16 14:16:17 PETR4 17.3 17.29 17.29 100 2013.12.16 14:16:18 PETR4 17.3 17.29 17.3 700 2013.12.16 14:16:22 PETR4 17.3 17.29 17.29 600 2013.12.16 14:16:23 PETR4 17.3 17.29 17.29 100 2013.12.16 14:16:31 PETR4 17.3 17.29 17.29 100 2013.12.16 14:16:32 PETR4 17.3 17.29 17.29 100 2013.12.16 14:16:35 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:16:35 PETR4 17.3 17.29 17.3 100 2013.12.16 14:16:38 PETR4 17.3 17.29 17.29 1300 2013.12.16 14:16:39 PETR4 17.3 17.29 17.29 100 2013.12.16 14:16:45 PETR4 17.3 17.29 17.3 4600 2013.12.16 14:16:45 PETR4 17.31 17.29 17.3 500 2013.12.16 14:16:46 PETR4 17.3 17.29 17.3 500 2013.12.16 14:16:46 PETR4 17.3 17.29 17.3 100 2013.12.16 14:16:46 PETR4 17.31 17.29 17.3 2100 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 400 2013.12.16 14:16:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:16:54 PETR4 17.31 17.3 17.3 300 2013.12.16 14:16:54 PETR4 17.31 17.3 17.3 300 2013.12.16 14:16:54 PETR4 17.3 17.29 17.3 100 2013.12.16 14:16:54 PETR4 17.31 17.29 17.3 400 2013.12.16 14:16:55 PETR4 17.3 17.29 17.3 400 2013.12.16 14:16:55 PETR4 17.31 17.29 17.3 400 2013.12.16 14:16:55 PETR4 17.31 17.29 17.29 400 2013.12.16 14:16:59 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:17:01 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:03 PETR4 17.31 17.3 17.3 200 2013.12.16 14:17:04 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:07 PETR4 17.31 17.3 17.3 1300 2013.12.16 14:17:07 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:08 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:10 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:16 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:18 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:22 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:23 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:24 PETR4 17.31 17.3 17.3 2000 2013.12.16 14:17:26 PETR4 17.31 17.3 17.3 300 2013.12.16 14:17:27 PETR4 17.31 17.3 17.31 100 2013.12.16 14:17:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:30 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:31 PETR4 17.31 17.3 17.3 2000 2013.12.16 14:17:33 PETR4 17.31 17.3 17.3 300 2013.12.16 14:17:33 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:38 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:39 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:45 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:45 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:52 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:52 PETR4 17.31 17.3 17.3 100 2013.12.16 14:17:58 PETR4 17.3 17.29 17.3 2400 2013.12.16 14:17:58 PETR4 17.3 17.29 17.3 700 2013.12.16 14:17:58 PETR4 17.3 17.29 17.3 5000 2013.12.16 14:17:58 PETR4 17.3 17.29 17.3 1700 2013.12.16 14:17:58 PETR4 17.3 17.29 17.3 1700 2013.12.16 14:17:58 PETR4 17.3 17.29 17.3 2100 2013.12.16 14:17:58 PETR4 17.3 17.29 17.3 2100 2013.12.16 14:18:02 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:18:02 PETR4 17.3 17.29 17.3 100 2013.12.16 14:18:11 PETR4 17.3 17.29 17.29 800 2013.12.16 14:18:12 PETR4 17.3 17.29 17.29 200 2013.12.16 14:18:15 PETR4 17.3 17.29 17.29 100 2013.12.16 14:18:17 PETR4 17.3 17.29 17.29 100 2013.12.16 14:18:21 PETR4 17.3 17.29 17.29 1000 2013.12.16 14:18:22 PETR4 17.3 17.29 17.29 100 2013.12.16 14:18:26 PETR4 17.3 17.29 17.29 100 2013.12.16 14:18:30 PETR4 17.3 17.29 17.29 100 2013.12.16 14:18:37 PETR4 17.3 17.29 17.29 100 2013.12.16 14:18:41 PETR4 17.31 17.29 17.3 100 2013.12.16 14:18:41 PETR4 17.31 17.3 17.3 100 2013.12.16 14:18:41 PETR4 17.31 17.3 17.3 400 2013.12.16 14:18:41 PETR4 17.31 17.3 17.3 400 2013.12.16 14:18:41 PETR4 17.31 17.3 17.3 2000 2013.12.16 14:18:42 PETR4 17.31 17.3 17.31 4000 2013.12.16 14:18:46 PETR4 17.31 17.3 17.3 600 2013.12.16 14:18:47 PETR4 17.31 17.3 17.3 100 2013.12.16 14:18:50 PETR4 17.31 17.3 17.3 100 2013.12.16 14:18:52 PETR4 17.31 17.3 17.3 100 2013.12.16 14:18:52 PETR4 17.31 17.3 17.3 100 2013.12.16 14:18:58 PETR4 17.31 17.3 17.3 100 2013.12.16 14:18:59 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:01 PETR4 17.31 17.3 17.31 100 2013.12.16 14:19:01 PETR4 17.31 17.3 17.31 1000 2013.12.16 14:19:04 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:07 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:12 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:14 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:16 PETR4 17.3 17.29 17.3 100 2013.12.16 14:19:16 PETR4 17.3 17.29 17.3 3200 2013.12.16 14:19:16 PETR4 17.3 17.29 17.3 400 2013.12.16 14:19:16 PETR4 17.3 17.29 17.3 300 2013.12.16 14:19:16 PETR4 17.31 17.29 17.3 300 2013.12.16 14:19:16 PETR4 17.3 17.29 17.3 1500 2013.12.16 14:19:18 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:19:25 PETR4 17.3 17.29 17.3 100 2013.12.16 14:19:25 PETR4 17.3 17.29 17.3 200 2013.12.16 14:19:25 PETR4 17.3 17.29 17.3 1300 2013.12.16 14:19:25 PETR4 17.3 17.29 17.3 1300 2013.12.16 14:19:25 PETR4 17.3 17.29 17.3 100 2013.12.16 14:19:25 PETR4 17.3 17.29 17.3 700 2013.12.16 14:19:25 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:25 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:26 PETR4 17.31 17.3 17.31 100 2013.12.16 14:19:30 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:19:30 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:19:30 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:19:31 PETR4 17.31 17.3 17.3 600 2013.12.16 14:19:31 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:34 PETR4 17.31 17.3 17.3 2600 2013.12.16 14:19:34 PETR4 17.31 17.3 17.3 2600 2013.12.16 14:19:35 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:36 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 400 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 400 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 400 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 200 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 1600 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 1300 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 1400 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 100 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 100 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 100 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 400 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 400 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 1100 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 700 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 900 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 800 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 400 2013.12.16 14:19:37 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:19:37 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:38 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:38 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:19:38 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:41 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:44 PETR4 17.31 17.3 17.3 100 2013.12.16 14:19:46 PETR4 17.31 17.3 17.3 200 2013.12.16 14:19:47 PETR4 17.31 17.3 17.31 700 2013.12.16 14:19:47 PETR4 17.32 17.3 17.31 900 2013.12.16 14:19:47 PETR4 17.32 17.3 17.31 100 2013.12.16 14:19:47 PETR4 17.32 17.3 17.31 100 2013.12.16 14:19:47 PETR4 17.32 17.3 17.31 100 2013.12.16 14:19:47 PETR4 17.32 17.31 17.31 100 2013.12.16 14:19:49 PETR4 17.32 17.31 17.32 100 2013.12.16 14:19:49 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:19:49 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:19:49 PETR4 17.33 17.31 17.32 1500 2013.12.16 14:19:49 PETR4 17.33 17.32 17.32 2300 2013.12.16 14:19:49 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:19:49 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:19:51 PETR4 17.32 17.31 17.31 100 2013.12.16 14:19:52 PETR4 17.32 17.31 17.31 100 2013.12.16 14:19:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:19:58 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:00 PETR4 17.32 17.31 17.32 600 2013.12.16 14:20:00 PETR4 17.32 17.31 17.32 800 2013.12.16 14:20:00 PETR4 17.32 17.31 17.32 600 2013.12.16 14:20:00 PETR4 17.32 17.31 17.32 600 2013.12.16 14:20:00 PETR4 17.32 17.31 17.32 400 2013.12.16 14:20:02 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:06 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:09 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:12 PETR4 17.31 17.3 17.31 4200 2013.12.16 14:20:12 PETR4 17.31 17.3 17.31 500 2013.12.16 14:20:12 PETR4 17.31 17.3 17.31 2000 2013.12.16 14:20:16 PETR4 17.31 17.3 17.3 100 2013.12.16 14:20:17 PETR4 17.31 17.3 17.3 100 2013.12.16 14:20:21 PETR4 17.31 17.3 17.3 100 2013.12.16 14:20:21 PETR4 17.31 17.3 17.3 100 2013.12.16 14:20:21 PETR4 17.31 17.3 17.31 100 2013.12.16 14:20:21 PETR4 17.31 17.3 17.31 100 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 1100 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 2100 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 2400 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 2400 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 700 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 700 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 700 2013.12.16 14:20:23 PETR4 17.31 17.3 17.31 900 2013.12.16 14:20:24 PETR4 17.31 17.3 17.31 100 2013.12.16 14:20:24 PETR4 17.31 17.3 17.31 400 2013.12.16 14:20:24 PETR4 17.31 17.3 17.31 1100 2013.12.16 14:20:24 PETR4 17.31 17.3 17.31 1600 2013.12.16 14:20:25 PETR4 17.31 17.3 17.31 400 2013.12.16 14:20:25 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:25 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:27 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:28 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:30 PETR4 17.32 17.31 17.32 100 2013.12.16 14:20:32 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:35 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:36 PETR4 17.32 17.31 17.32 200 2013.12.16 14:20:37 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:37 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:43 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:48 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:20:51 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:52 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:55 PETR4 17.32 17.31 17.31 100 2013.12.16 14:20:57 PETR4 17.32 17.31 17.32 100 2013.12.16 14:20:57 PETR4 17.32 17.31 17.32 100 2013.12.16 14:21:01 PETR4 17.32 17.31 17.31 100 2013.12.16 14:21:01 PETR4 17.32 17.31 17.32 600 2013.12.16 14:21:02 PETR4 17.32 17.31 17.32 200 2013.12.16 14:21:02 PETR4 17.32 17.31 17.32 10000 2013.12.16 14:21:10 PETR4 17.32 17.31 17.31 100 2013.12.16 14:21:10 PETR4 17.32 17.31 17.32 100 2013.12.16 14:21:15 PETR4 17.32 17.31 17.31 100 2013.12.16 14:21:16 PETR4 17.32 17.31 17.31 300 2013.12.16 14:21:18 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:18 PETR4 17.33 17.32 17.32 1500 2013.12.16 14:21:18 PETR4 17.33 17.31 17.32 500 2013.12.16 14:21:18 PETR4 17.33 17.32 17.32 500 2013.12.16 14:21:20 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:20 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:26 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:27 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:35 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:42 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:42 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:47 PETR4 17.33 17.32 17.33 300 2013.12.16 14:21:48 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:50 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:53 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:21:57 PETR4 17.33 17.32 17.32 100 2013.12.16 14:21:57 PETR4 17.33 17.31 17.32 800 2013.12.16 14:21:57 PETR4 17.32 17.31 17.32 2000 2013.12.16 14:21:57 PETR4 17.32 17.31 17.32 200 2013.12.16 14:21:57 PETR4 17.33 17.32 17.32 3000 2013.12.16 14:21:57 PETR4 17.33 17.32 17.32 3000 2013.12.16 14:21:58 PETR4 17.32 17.31 17.32 1000 2013.12.16 14:21:59 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:22:04 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:05 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:06 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:09 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:10 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:12 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:19 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:19 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:24 PETR4 17.32 17.31 17.32 1200 2013.12.16 14:22:24 PETR4 17.32 17.31 17.32 1200 2013.12.16 14:22:24 PETR4 17.32 17.31 17.32 1200 2013.12.16 14:22:24 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:22:24 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:22:24 PETR4 17.33 17.31 17.33 100 2013.12.16 14:22:24 PETR4 17.33 17.31 17.32 100 2013.12.16 14:22:26 PETR4 17.32 17.31 17.32 100 2013.12.16 14:22:31 PETR4 17.32 17.31 17.31 100 2013.12.16 14:22:32 PETR4 17.33 17.31 17.32 100 2013.12.16 14:22:32 PETR4 17.32 17.31 17.32 100 2013.12.16 14:22:32 PETR4 17.33 17.31 17.32 100 2013.12.16 14:22:34 PETR4 17.33 17.31 17.32 100 2013.12.16 14:22:35 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:36 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:42 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:46 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:47 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:49 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:52 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:56 PETR4 17.33 17.32 17.32 100 2013.12.16 14:22:58 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:22:58 PETR4 17.33 17.32 17.33 100 2013.12.16 14:23:03 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:05 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:08 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:11 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:18 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:23 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:26 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:28 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:29 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:31 PETR4 17.33 17.32 17.33 100 2013.12.16 14:23:31 PETR4 17.33 17.32 17.33 100 2013.12.16 14:23:40 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:42 PETR4 17.33 17.32 17.32 200 2013.12.16 14:23:46 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:48 PETR4 17.33 17.32 17.32 100 2013.12.16 14:23:51 PETR4 17.33 17.32 17.33 1200 2013.12.16 14:23:51 PETR4 17.33 17.32 17.33 1200 2013.12.16 14:23:51 PETR4 17.33 17.32 17.33 100 2013.12.16 14:24:00 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:24:01 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:03 PETR4 17.33 17.32 17.33 100 2013.12.16 14:24:03 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:10 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:10 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:15 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:17 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:19 PETR4 17.33 17.32 17.33 100 2013.12.16 14:24:19 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:25 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:25 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:31 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:32 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:36 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:38 PETR4 17.33 17.32 17.33 100 2013.12.16 14:24:40 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:42 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:45 PETR4 17.33 17.32 17.33 100 2013.12.16 14:24:47 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:48 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:55 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:55 PETR4 17.33 17.32 17.32 100 2013.12.16 14:24:56 PETR4 17.33 17.32 17.33 100 2013.12.16 14:25:00 PETR4 17.33 17.32 17.32 700 2013.12.16 14:25:00 PETR4 17.33 17.32 17.32 300 2013.12.16 14:25:01 PETR4 17.33 17.32 17.33 100 2013.12.16 14:25:02 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:05 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:07 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:07 PETR4 17.33 17.32 17.33 800 2013.12.16 14:25:12 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:13 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:14 PETR4 17.33 17.32 17.33 700 2013.12.16 14:25:17 PETR4 17.33 17.32 17.33 1200 2013.12.16 14:25:17 PETR4 17.33 17.32 17.33 100 2013.12.16 14:25:17 PETR4 17.33 17.32 17.33 100 2013.12.16 14:25:20 PETR4 17.33 17.32 17.33 200 2013.12.16 14:25:20 PETR4 17.33 17.32 17.33 200 2013.12.16 14:25:23 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:24 PETR4 17.33 17.32 17.32 200 2013.12.16 14:25:26 PETR4 17.33 17.32 17.33 700 2013.12.16 14:25:30 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:32 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:32 PETR4 17.33 17.32 17.33 700 2013.12.16 14:25:33 PETR4 17.33 17.32 17.33 100 2013.12.16 14:25:35 PETR4 17.33 17.32 17.32 100 2013.12.16 14:25:38 PETR4 17.33 17.32 17.33 600 2013.12.16 14:25:39 PETR4 17.33 17.32 17.33 100 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 2000 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 1200 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 1200 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 200 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 500 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 500 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 800 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 300 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 200 2013.12.16 14:25:41 PETR4 17.34 17.33 17.33 600 2013.12.16 14:25:43 PETR4 17.34 17.33 17.34 500 2013.12.16 14:25:43 PETR4 17.34 17.33 17.34 200 2013.12.16 14:25:43 PETR4 17.34 17.33 17.34 1500 2013.12.16 14:25:46 PETR4 17.34 17.33 17.33 100 2013.12.16 14:25:47 PETR4 17.34 17.33 17.34 100 2013.12.16 14:25:47 PETR4 17.34 17.33 17.33 100 2013.12.16 14:25:49 PETR4 17.34 17.33 17.34 600 2013.12.16 14:25:53 PETR4 17.34 17.33 17.33 100 2013.12.16 14:25:53 PETR4 17.34 17.33 17.34 200 2013.12.16 14:25:54 PETR4 17.34 17.33 17.34 900 2013.12.16 14:25:54 PETR4 17.34 17.33 17.33 100 2013.12.16 14:25:55 PETR4 17.34 17.33 17.34 700 2013.12.16 14:26:00 PETR4 17.34 17.33 17.33 100 2013.12.16 14:26:00 PETR4 17.34 17.33 17.33 100 2013.12.16 14:26:01 PETR4 17.34 17.33 17.34 800 2013.12.16 14:26:01 PETR4 17.34 17.33 17.33 100 2013.12.16 14:26:05 PETR4 17.34 17.33 17.33 400 2013.12.16 14:26:06 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:06 PETR4 17.34 17.33 17.34 600 2013.12.16 14:26:11 PETR4 17.34 17.33 17.34 600 2013.12.16 14:26:11 PETR4 17.34 17.33 17.34 2200 2013.12.16 14:26:11 PETR4 17.34 17.33 17.33 100 2013.12.16 14:26:12 PETR4 17.34 17.33 17.33 100 2013.12.16 14:26:13 PETR4 17.34 17.33 17.34 700 2013.12.16 14:26:17 PETR4 17.34 17.33 17.33 100 2013.12.16 14:26:18 PETR4 17.34 17.33 17.33 100 2013.12.16 14:26:18 PETR4 17.34 17.33 17.34 600 2013.12.16 14:26:20 PETR4 17.34 17.33 17.34 2000 2013.12.16 14:26:22 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:25 PETR4 17.34 17.33 17.34 700 2013.12.16 14:26:25 PETR4 17.34 17.33 17.34 700 2013.12.16 14:26:26 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:29 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:26:29 PETR4 17.35 17.34 17.34 100 2013.12.16 14:26:29 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:26:29 PETR4 17.35 17.33 17.34 1000 2013.12.16 14:26:29 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:29 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:29 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:29 PETR4 17.34 17.33 17.33 200 2013.12.16 14:26:29 PETR4 17.35 17.33 17.34 100 2013.12.16 14:26:29 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:29 PETR4 17.34 17.33 17.35 100 2013.12.16 14:26:29 PETR4 17.34 17.33 17.35 100 2013.12.16 14:26:30 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:31 PETR4 17.34 17.33 17.34 300 2013.12.16 14:26:31 PETR4 17.34 17.33 17.34 700 2013.12.16 14:26:36 PETR4 17.34 17.33 17.33 100 2013.12.16 14:26:36 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:37 PETR4 17.34 17.33 17.34 600 2013.12.16 14:26:37 PETR4 17.34 17.33 17.34 100 2013.12.16 14:26:39 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:26:39 PETR4 17.35 17.34 17.34 100 2013.12.16 14:26:39 PETR4 17.35 17.34 17.34 100 2013.12.16 14:26:39 PETR4 17.35 17.34 17.35 200 2013.12.16 14:26:40 PETR4 17.35 17.34 17.35 100 2013.12.16 14:26:41 PETR4 17.35 17.34 17.34 100 2013.12.16 14:26:41 PETR4 17.35 17.34 17.35 100 2013.12.16 14:26:42 PETR4 17.35 17.34 17.35 300 2013.12.16 14:26:44 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:26:44 PETR4 17.35 17.34 17.35 100 2013.12.16 14:26:44 PETR4 17.35 17.34 17.35 100 2013.12.16 14:26:44 PETR4 17.35 17.34 17.35 100 2013.12.16 14:26:45 PETR4 17.35 17.34 17.35 100 2013.12.16 14:26:48 PETR4 17.35 17.34 17.34 100 2013.12.16 14:26:48 PETR4 17.35 17.34 17.34 200 2013.12.16 14:26:49 PETR4 17.35 17.34 17.34 100 2013.12.16 14:26:50 PETR4 17.35 17.34 17.34 100 2013.12.16 14:26:50 PETR4 17.35 17.34 17.35 2000 2013.12.16 14:26:50 PETR4 17.35 17.34 17.35 100 2013.12.16 14:26:53 PETR4 17.35 17.34 17.35 600 2013.12.16 14:26:58 PETR4 17.35 17.34 17.35 600 2013.12.16 14:26:58 PETR4 17.35 17.34 17.35 600 2013.12.16 14:26:59 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:03 PETR4 17.35 17.34 17.35 600 2013.12.16 14:27:03 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:05 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:05 PETR4 17.35 17.34 17.34 200 2013.12.16 14:27:08 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:08 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:09 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:27:09 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:13 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:14 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:14 PETR4 17.35 17.34 17.35 300 2013.12.16 14:27:18 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:20 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:20 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:27:20 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:20 PETR4 17.35 17.34 17.35 300 2013.12.16 14:27:25 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:26 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:26 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:26 PETR4 17.35 17.34 17.34 200 2013.12.16 14:27:26 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:26 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:30 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:32 PETR4 17.35 17.34 17.35 700 2013.12.16 14:27:35 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:35 PETR4 17.35 17.34 17.34 1100 2013.12.16 14:27:36 PETR4 17.35 17.34 17.35 200 2013.12.16 14:27:36 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:37 PETR4 17.35 17.34 17.35 700 2013.12.16 14:27:41 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:42 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:43 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:43 PETR4 17.35 17.34 17.35 700 2013.12.16 14:27:43 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:45 PETR4 17.35 17.34 17.34 400 2013.12.16 14:27:46 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:46 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:48 PETR4 17.35 17.34 17.34 200 2013.12.16 14:27:49 PETR4 17.35 17.34 17.35 500 2013.12.16 14:27:49 PETR4 17.35 17.34 17.35 200 2013.12.16 14:27:50 PETR4 17.35 17.34 17.34 200 2013.12.16 14:27:52 PETR4 17.35 17.34 17.34 100 2013.12.16 14:27:53 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:54 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:55 PETR4 17.35 17.34 17.35 600 2013.12.16 14:27:55 PETR4 17.35 17.34 17.35 100 2013.12.16 14:27:59 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:00 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:01 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:01 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:01 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:05 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:06 PETR4 17.35 17.34 17.35 200 2013.12.16 14:28:06 PETR4 17.35 17.34 17.35 700 2013.12.16 14:28:07 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:11 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:28:11 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:28:11 PETR4 17.35 17.34 17.35 200 2013.12.16 14:28:11 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:28:11 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:28:12 PETR4 17.35 17.34 17.35 500 2013.12.16 14:28:14 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:17 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:18 PETR4 17.35 17.34 17.34 200 2013.12.16 14:28:18 PETR4 17.35 17.34 17.34 200 2013.12.16 14:28:20 PETR4 17.35 17.34 17.35 200 2013.12.16 14:28:20 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:20 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:22 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:22 PETR4 17.35 17.34 17.34 400 2013.12.16 14:28:22 PETR4 17.35 17.34 17.34 1300 2013.12.16 14:28:24 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:24 PETR4 17.35 17.34 17.35 800 2013.12.16 14:28:27 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:27 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:29 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:30 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:31 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:33 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:35 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:35 PETR4 17.35 17.34 17.35 500 2013.12.16 14:28:38 PETR4 17.35 17.34 17.35 100 2013.12.16 14:28:41 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:41 PETR4 17.35 17.34 17.35 500 2013.12.16 14:28:42 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:43 PETR4 17.35 17.34 17.35 3200 2013.12.16 14:28:44 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:46 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:46 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:46 PETR4 17.35 17.34 17.35 600 2013.12.16 14:28:47 PETR4 17.34 17.33 17.34 100 2013.12.16 14:28:47 PETR4 17.34 17.33 17.34 100 2013.12.16 14:28:47 PETR4 17.34 17.33 17.34 200 2013.12.16 14:28:47 PETR4 17.35 17.33 17.34 300 2013.12.16 14:28:47 PETR4 17.35 17.34 17.34 300 2013.12.16 14:28:51 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:52 PETR4 17.35 17.34 17.35 700 2013.12.16 14:28:57 PETR4 17.35 17.34 17.34 100 2013.12.16 14:28:59 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:03 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:03 PETR4 17.35 17.34 17.35 600 2013.12.16 14:29:04 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:06 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:08 PETR4 17.35 17.34 17.35 400 2013.12.16 14:29:08 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:08 PETR4 17.35 17.34 17.35 500 2013.12.16 14:29:14 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:29:14 PETR4 17.35 17.34 17.35 700 2013.12.16 14:29:14 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:20 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:21 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:21 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:25 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:27 PETR4 17.35 17.34 17.35 700 2013.12.16 14:29:27 PETR4 17.35 17.34 17.35 100 2013.12.16 14:29:30 PETR4 17.35 17.34 17.35 100 2013.12.16 14:29:32 PETR4 17.35 17.34 17.35 700 2013.12.16 14:29:36 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:37 PETR4 17.35 17.34 17.34 200 2013.12.16 14:29:38 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:29:38 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:29:38 PETR4 17.35 17.34 17.35 100 2013.12.16 14:29:38 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:38 PETR4 17.35 17.34 17.35 700 2013.12.16 14:29:41 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:43 PETR4 17.35 17.34 17.35 600 2013.12.16 14:29:43 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:48 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:48 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:49 PETR4 17.35 17.34 17.35 700 2013.12.16 14:29:54 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:55 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:56 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:58 PETR4 17.35 17.34 17.34 100 2013.12.16 14:29:58 PETR4 17.35 17.34 17.34 200 2013.12.16 14:29:59 PETR4 17.35 17.34 17.35 500 2013.12.16 14:30:00 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:04 PETR4 17.35 17.34 17.35 600 2013.12.16 14:30:04 PETR4 17.35 17.34 17.35 100 2013.12.16 14:30:06 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:06 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:09 PETR4 17.35 17.34 17.35 600 2013.12.16 14:30:13 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:13 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:14 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:30:15 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:15 PETR4 17.35 17.34 17.35 700 2013.12.16 14:30:16 PETR4 17.35 17.34 17.34 200 2013.12.16 14:30:17 PETR4 17.35 17.34 17.34 200 2013.12.16 14:30:20 PETR4 17.35 17.34 17.34 800 2013.12.16 14:30:21 PETR4 17.35 17.34 17.35 700 2013.12.16 14:30:27 PETR4 17.35 17.34 17.34 900 2013.12.16 14:30:27 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:27 PETR4 17.35 17.34 17.35 700 2013.12.16 14:30:28 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:30 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:32 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:34 PETR4 17.35 17.34 17.35 800 2013.12.16 14:30:38 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:39 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:40 PETR4 17.35 17.34 17.35 700 2013.12.16 14:30:44 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:44 PETR4 17.35 17.34 17.34 100 2013.12.16 14:30:45 PETR4 17.35 17.34 17.35 700 2013.12.16 14:30:45 PETR4 17.35 17.34 17.35 200 2013.12.16 14:30:48 PETR4 17.34 17.33 17.34 300 2013.12.16 14:30:48 PETR4 17.34 17.33 17.34 300 2013.12.16 14:30:48 PETR4 17.34 17.33 17.34 300 2013.12.16 14:30:48 PETR4 17.34 17.33 17.34 300 2013.12.16 14:30:48 PETR4 17.34 17.33 17.34 4000 2013.12.16 14:30:50 PETR4 17.34 17.33 17.34 600 2013.12.16 14:30:55 PETR4 17.34 17.33 17.33 34100 2013.12.16 14:30:55 PETR4 17.34 17.33 17.33 800 2013.12.16 14:30:55 PETR4 17.34 17.33 17.33 300 2013.12.16 14:30:56 PETR4 17.34 17.33 17.33 100 2013.12.16 14:30:56 PETR4 17.34 17.33 17.34 700 2013.12.16 14:30:57 PETR4 17.34 17.33 17.33 100 2013.12.16 14:30:58 PETR4 17.34 17.33 17.33 100 2013.12.16 14:31:01 PETR4 17.34 17.33 17.34 100 2013.12.16 14:31:01 PETR4 17.34 17.33 17.34 100 2013.12.16 14:31:02 PETR4 17.34 17.33 17.34 600 2013.12.16 14:31:04 PETR4 17.35 17.34 17.34 300 2013.12.16 14:31:04 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:31:04 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:31:04 PETR4 17.35 17.34 17.34 3200 2013.12.16 14:31:05 PETR4 17.35 17.34 17.34 800 2013.12.16 14:31:05 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:05 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:31:05 PETR4 17.35 17.34 17.35 1200 2013.12.16 14:31:05 PETR4 17.35 17.34 17.35 100 2013.12.16 14:31:05 PETR4 17.35 17.34 17.35 100 2013.12.16 14:31:06 PETR4 17.35 17.34 17.34 2200 2013.12.16 14:31:07 PETR4 17.35 17.34 17.34 1600 2013.12.16 14:31:07 PETR4 17.35 17.34 17.35 700 2013.12.16 14:31:09 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:13 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:13 PETR4 17.35 17.34 17.35 600 2013.12.16 14:31:15 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:19 PETR4 17.35 17.34 17.35 700 2013.12.16 14:31:20 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:21 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:23 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:27 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:31:27 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:33 PETR4 17.35 17.34 17.35 700 2013.12.16 14:31:33 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:34 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:38 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:38 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:40 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:41 PETR4 17.35 17.33 17.34 100 2013.12.16 14:31:41 PETR4 17.34 17.33 17.34 200 2013.12.16 14:31:41 PETR4 17.34 17.33 17.34 200 2013.12.16 14:31:41 PETR4 17.34 17.33 17.34 2000 2013.12.16 14:31:42 PETR4 17.34 17.33 17.34 300 2013.12.16 14:31:42 PETR4 17.35 17.33 17.34 300 2013.12.16 14:31:42 PETR4 17.34 17.33 17.34 300 2013.12.16 14:31:42 PETR4 17.34 17.33 17.34 100 2013.12.16 14:31:42 PETR4 17.35 17.33 17.34 100 2013.12.16 14:31:42 PETR4 17.35 17.33 17.34 100 2013.12.16 14:31:43 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:44 PETR4 17.35 17.34 17.34 200 2013.12.16 14:31:44 PETR4 17.35 17.33 17.34 400 2013.12.16 14:31:49 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:49 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:54 PETR4 17.35 17.34 17.35 900 2013.12.16 14:31:54 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:56 PETR4 17.35 17.34 17.34 100 2013.12.16 14:31:57 PETR4 17.35 17.33 17.34 1600 2013.12.16 14:31:57 PETR4 17.34 17.33 17.34 1600 2013.12.16 14:31:57 PETR4 17.35 17.33 17.34 100 2013.12.16 14:31:59 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:03 PETR4 17.35 17.33 17.34 100 2013.12.16 14:32:04 PETR4 17.34 17.33 17.34 100 2013.12.16 14:32:04 PETR4 17.35 17.33 17.34 100 2013.12.16 14:32:05 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:05 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:09 PETR4 17.35 17.34 17.35 5300 2013.12.16 14:32:11 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:11 PETR4 17.35 17.34 17.35 900 2013.12.16 14:32:15 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:15 PETR4 17.35 17.34 17.34 200 2013.12.16 14:32:16 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:16 PETR4 17.35 17.34 17.35 800 2013.12.16 14:32:16 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:16 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:19 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:22 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:23 PETR4 17.35 17.34 17.35 800 2013.12.16 14:32:24 PETR4 17.35 17.34 17.35 1000 2013.12.16 14:32:24 PETR4 17.35 17.34 17.35 1000 2013.12.16 14:32:24 PETR4 17.35 17.34 17.35 700 2013.12.16 14:32:24 PETR4 17.35 17.34 17.35 100 2013.12.16 14:32:24 PETR4 17.35 17.34 17.35 1000 2013.12.16 14:32:24 PETR4 17.35 17.34 17.35 800 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 5700 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 5700 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 700 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 700 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 200 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 700 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 100 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 100 2013.12.16 14:32:26 PETR4 17.35 17.34 17.35 100 2013.12.16 14:32:27 PETR4 17.35 17.34 17.35 100 2013.12.16 14:32:27 PETR4 17.35 17.34 17.35 100 2013.12.16 14:32:27 PETR4 17.35 17.34 17.35 200 2013.12.16 14:32:27 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:32:28 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:29 PETR4 17.35 17.34 17.35 700 2013.12.16 14:32:30 PETR4 17.35 17.34 17.34 300 2013.12.16 14:32:31 PETR4 17.35 17.34 17.35 100 2013.12.16 14:32:31 PETR4 17.35 17.34 17.35 600 2013.12.16 14:32:31 PETR4 17.35 17.34 17.35 600 2013.12.16 14:32:32 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:33 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:33 PETR4 17.35 17.34 17.34 1100 2013.12.16 14:32:33 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:33 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:33 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:34 PETR4 17.35 17.34 17.35 700 2013.12.16 14:32:35 PETR4 17.35 17.34 17.34 1000 2013.12.16 14:32:36 PETR4 17.35 17.34 17.34 300 2013.12.16 14:32:38 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:40 PETR4 17.35 17.34 17.35 700 2013.12.16 14:32:41 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:42 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:46 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:47 PETR4 17.35 17.34 17.34 600 2013.12.16 14:32:48 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:49 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:51 PETR4 17.35 17.34 17.34 900 2013.12.16 14:32:52 PETR4 17.35 17.34 17.34 100 2013.12.16 14:32:52 PETR4 17.32 17.31 17.32 200 2013.12.16 14:32:52 PETR4 17.32 17.31 17.32 200 2013.12.16 14:32:52 PETR4 17.33 17.31 17.32 600 2013.12.16 14:32:52 PETR4 17.33 17.32 17.33 2200 2013.12.16 14:32:52 PETR4 17.33 17.32 17.33 2200 2013.12.16 14:32:52 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:32:52 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:32:52 PETR4 17.33 17.32 17.32 2000 2013.12.16 14:32:52 PETR4 17.33 17.32 17.33 500 2013.12.16 14:32:52 PETR4 17.33 17.32 17.33 500 2013.12.16 14:32:52 PETR4 17.33 17.32 17.33 700 2013.12.16 14:32:52 PETR4 17.33 17.32 17.32 600 2013.12.16 14:32:52 PETR4 17.33 17.32 17.32 600 2013.12.16 14:32:52 PETR4 17.33 17.32 17.32 200 2013.12.16 14:32:53 PETR4 17.33 17.32 17.32 500 2013.12.16 14:32:56 PETR4 17.33 17.32 17.32 100 2013.12.16 14:32:58 PETR4 17.33 17.32 17.33 700 2013.12.16 14:33:02 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:02 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:02 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:02 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:03 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:04 PETR4 17.34 17.33 17.34 300 2013.12.16 14:33:07 PETR4 17.34 17.33 17.34 100 2013.12.16 14:33:07 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:33:07 PETR4 17.34 17.33 17.34 300 2013.12.16 14:33:10 PETR4 17.34 17.33 17.34 700 2013.12.16 14:33:14 PETR4 17.34 17.33 17.33 500 2013.12.16 14:33:15 PETR4 17.34 17.33 17.34 500 2013.12.16 14:33:16 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:18 PETR4 17.34 17.32 17.33 800 2013.12.16 14:33:18 PETR4 17.33 17.32 17.33 700 2013.12.16 14:33:18 PETR4 17.33 17.32 17.33 800 2013.12.16 14:33:18 PETR4 17.34 17.32 17.33 800 2013.12.16 14:33:18 PETR4 17.33 17.32 17.33 800 2013.12.16 14:33:18 PETR4 17.34 17.32 17.33 100 2013.12.16 14:33:21 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:23 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:26 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:27 PETR4 17.34 17.33 17.34 1100 2013.12.16 14:33:31 PETR4 17.34 17.33 17.33 800 2013.12.16 14:33:31 PETR4 17.34 17.33 17.33 800 2013.12.16 14:33:31 PETR4 17.33 17.32 17.33 100 2013.12.16 14:33:31 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:32 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:33 PETR4 17.34 17.33 17.34 800 2013.12.16 14:33:33 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:33 PETR4 17.33 17.32 17.34 1000 2013.12.16 14:33:33 PETR4 17.34 17.33 17.33 200 2013.12.16 14:33:33 PETR4 17.34 17.32 17.33 200 2013.12.16 14:33:33 PETR4 17.33 17.32 17.33 200 2013.12.16 14:33:33 PETR4 17.33 17.32 17.33 300 2013.12.16 14:33:33 PETR4 17.33 17.32 17.33 300 2013.12.16 14:33:33 PETR4 17.33 17.32 17.33 500 2013.12.16 14:33:33 PETR4 17.34 17.32 17.33 100 2013.12.16 14:33:33 PETR4 17.34 17.32 17.33 100 2013.12.16 14:33:39 PETR4 17.34 17.33 17.34 100 2013.12.16 14:33:39 PETR4 17.34 17.32 17.34 500 2013.12.16 14:33:39 PETR4 17.34 17.32 17.34 500 2013.12.16 14:33:44 PETR4 17.34 17.33 17.34 500 2013.12.16 14:33:50 PETR4 17.34 17.33 17.34 1200 2013.12.16 14:33:54 PETR4 17.34 17.33 17.33 400 2013.12.16 14:33:55 PETR4 17.34 17.33 17.33 200 2013.12.16 14:33:55 PETR4 17.34 17.33 17.34 600 2013.12.16 14:33:55 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:56 PETR4 17.34 17.33 17.33 100 2013.12.16 14:33:56 PETR4 17.34 17.33 17.33 200 2013.12.16 14:33:56 PETR4 17.34 17.33 17.33 200 2013.12.16 14:33:56 PETR4 17.34 17.33 17.34 100 2013.12.16 14:33:56 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:33:56 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:33:56 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:33:56 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:33:56 PETR4 17.34 17.32 17.34 1000 2013.12.16 14:33:56 PETR4 17.34 17.32 17.34 1000 2013.12.16 14:33:56 PETR4 17.33 17.32 17.33 100 2013.12.16 14:33:56 PETR4 17.34 17.33 17.33 300 2013.12.16 14:33:57 PETR4 17.34 17.32 17.32 200 2013.12.16 14:33:57 PETR4 17.34 17.32 17.33 300 2013.12.16 14:33:57 PETR4 17.34 17.32 17.33 300 2013.12.16 14:33:57 PETR4 17.33 17.32 17.33 300 2013.12.16 14:33:57 PETR4 17.34 17.32 17.33 700 2013.12.16 14:33:58 PETR4 17.34 17.32 17.32 500 2013.12.16 14:33:59 PETR4 17.34 17.32 17.32 600 2013.12.16 14:33:59 PETR4 17.33 17.32 17.32 600 2013.12.16 14:33:59 PETR4 17.34 17.32 17.33 100 2013.12.16 14:33:59 PETR4 17.34 17.32 17.34 100 2013.12.16 14:34:01 PETR4 17.34 17.33 17.34 100 2013.12.16 14:34:01 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:01 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:01 PETR4 17.34 17.33 17.33 100 2013.12.16 14:34:03 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:03 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:03 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:03 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:03 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:03 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:03 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:04 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:04 PETR4 17.34 17.32 17.33 500 2013.12.16 14:34:06 PETR4 17.33 17.32 17.33 500 2013.12.16 14:34:06 PETR4 17.33 17.32 17.33 500 2013.12.16 14:34:06 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:07 PETR4 17.34 17.32 17.33 200 2013.12.16 14:34:07 PETR4 17.34 17.32 17.33 600 2013.12.16 14:34:07 PETR4 17.34 17.32 17.34 200 2013.12.16 14:34:07 PETR4 17.34 17.32 17.34 200 2013.12.16 14:34:07 PETR4 17.34 17.32 17.33 5700 2013.12.16 14:34:07 PETR4 17.34 17.32 17.33 5000 2013.12.16 14:34:07 PETR4 17.34 17.32 17.33 5000 2013.12.16 14:34:07 PETR4 17.34 17.32 17.34 1000 2013.12.16 14:34:08 PETR4 17.33 17.32 17.34 1000 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 900 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 800 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 800 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 200 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 700 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 300 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 300 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 900 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 800 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 200 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 300 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 300 2013.12.16 14:34:08 PETR4 17.33 17.32 17.33 200 2013.12.16 14:34:12 PETR4 17.33 17.32 17.33 600 2013.12.16 14:34:17 PETR4 17.33 17.32 17.33 700 2013.12.16 14:34:22 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:23 PETR4 17.33 17.32 17.33 200 2013.12.16 14:34:29 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:29 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:32 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:32 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:32 PETR4 17.33 17.32 17.33 100 2013.12.16 14:34:33 PETR4 17.34 17.32 17.33 100 2013.12.16 14:34:35 PETR4 17.34 17.33 17.33 100 2013.12.16 14:34:40 PETR4 17.34 17.33 17.33 100 2013.12.16 14:34:41 PETR4 17.34 17.33 17.34 1100 2013.12.16 14:34:46 PETR4 17.34 17.33 17.34 700 2013.12.16 14:34:50 PETR4 17.34 17.33 17.33 100 2013.12.16 14:34:51 PETR4 17.34 17.33 17.33 100 2013.12.16 14:34:51 PETR4 17.34 17.33 17.34 700 2013.12.16 14:34:53 PETR4 17.34 17.33 17.33 100 2013.12.16 14:34:54 PETR4 17.34 17.33 17.33 100 2013.12.16 14:34:57 PETR4 17.34 17.33 17.34 600 2013.12.16 14:34:58 PETR4 17.34 17.33 17.33 1500 2013.12.16 14:35:02 PETR4 17.34 17.33 17.33 100 2013.12.16 14:35:03 PETR4 17.34 17.33 17.34 800 2013.12.16 14:35:05 PETR4 17.34 17.33 17.34 3000 2013.12.16 14:35:09 PETR4 17.34 17.33 17.34 100 2013.12.16 14:35:09 PETR4 17.34 17.33 17.34 700 2013.12.16 14:35:15 PETR4 17.34 17.33 17.34 600 2013.12.16 14:35:15 PETR4 17.34 17.33 17.34 100 2013.12.16 14:35:21 PETR4 17.34 17.33 17.34 700 2013.12.16 14:35:26 PETR4 17.34 17.33 17.33 100 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 200 2013.12.16 14:35:26 PETR4 17.34 17.33 17.33 100 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 900 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 100 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 100 2013.12.16 14:35:26 PETR4 17.34 17.33 17.33 900 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 900 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 900 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1200 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 500 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 500 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 500 2013.12.16 14:35:26 PETR4 17.34 17.33 17.33 500 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:26 PETR4 17.34 17.33 17.33 800 2013.12.16 14:35:26 PETR4 17.34 17.33 17.33 600 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 300 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 300 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 200 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:26 PETR4 17.34 17.33 17.34 1000 2013.12.16 14:35:27 PETR4 17.34 17.33 17.34 300 2013.12.16 14:35:27 PETR4 17.34 17.33 17.34 100 2013.12.16 14:35:27 PETR4 17.34 17.33 17.34 200 2013.12.16 14:35:27 PETR4 17.34 17.33 17.34 300 2013.12.16 14:35:27 PETR4 17.34 17.33 17.34 300 2013.12.16 14:35:30 PETR4 17.34 17.33 17.34 100 2013.12.16 14:35:34 PETR4 17.34 17.33 17.34 700 2013.12.16 14:35:34 PETR4 17.34 17.33 17.34 1100 2013.12.16 14:35:40 PETR4 17.34 17.33 17.34 700 2013.12.16 14:35:41 PETR4 17.34 17.33 17.34 900 2013.12.16 14:35:45 PETR4 17.34 17.33 17.34 700 2013.12.16 14:35:51 PETR4 17.34 17.33 17.34 700 2013.12.16 14:35:57 PETR4 17.34 17.33 17.34 700 2013.12.16 14:35:58 PETR4 17.34 17.33 17.33 100 2013.12.16 14:35:59 PETR4 17.34 17.33 17.33 400 2013.12.16 14:36:00 PETR4 17.34 17.33 17.33 200 2013.12.16 14:36:01 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:04 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:08 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:09 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:09 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:09 PETR4 17.34 17.33 17.34 600 2013.12.16 14:36:14 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:16 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:17 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:20 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:23 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:26 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:26 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:31 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:32 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:32 PETR4 17.34 17.33 17.34 600 2013.12.16 14:36:38 PETR4 17.34 17.33 17.34 700 2013.12.16 14:36:39 PETR4 17.34 17.33 17.34 100 2013.12.16 14:36:44 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:45 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:45 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:46 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:49 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:50 PETR4 17.34 17.33 17.34 700 2013.12.16 14:36:53 PETR4 17.34 17.33 17.34 1200 2013.12.16 14:36:53 PETR4 17.34 17.33 17.34 1200 2013.12.16 14:36:53 PETR4 17.34 17.33 17.34 100 2013.12.16 14:36:54 PETR4 17.34 17.33 17.34 500 2013.12.16 14:36:54 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:55 PETR4 17.34 17.33 17.33 100 2013.12.16 14:36:56 PETR4 17.34 17.33 17.33 1600 2013.12.16 14:36:56 PETR4 17.34 17.33 17.33 800 2013.12.16 14:36:56 PETR4 17.34 17.32 17.33 900 2013.12.16 14:36:56 PETR4 17.34 17.32 17.33 900 2013.12.16 14:36:56 PETR4 17.33 17.32 17.33 100 2013.12.16 14:36:56 PETR4 17.33 17.32 17.32 800 2013.12.16 14:36:56 PETR4 17.33 17.32 17.32 800 2013.12.16 14:36:56 PETR4 17.33 17.32 17.33 1500 2013.12.16 14:36:56 PETR4 17.33 17.32 17.33 1500 2013.12.16 14:36:59 PETR4 17.33 17.32 17.33 100 2013.12.16 14:37:00 PETR4 17.33 17.32 17.33 700 2013.12.16 14:37:06 PETR4 17.33 17.32 17.32 1100 2013.12.16 14:37:06 PETR4 17.33 17.32 17.33 100 2013.12.16 14:37:07 PETR4 17.33 17.32 17.32 100 2013.12.16 14:37:07 PETR4 17.33 17.32 17.32 100 2013.12.16 14:37:09 PETR4 17.33 17.32 17.32 100 2013.12.16 14:37:12 PETR4 17.33 17.32 17.33 700 2013.12.16 14:37:14 PETR4 17.33 17.32 17.32 1400 2013.12.16 14:37:15 PETR4 17.33 17.32 17.32 100 2013.12.16 14:37:18 PETR4 17.33 17.32 17.33 500 2013.12.16 14:37:22 PETR4 17.33 17.32 17.32 100 2013.12.16 14:37:22 PETR4 17.33 17.32 17.32 100 2013.12.16 14:37:22 PETR4 17.33 17.32 17.32 100 2013.12.16 14:37:23 PETR4 17.33 17.32 17.32 100 2013.12.16 14:37:25 PETR4 17.33 17.32 17.33 800 2013.12.16 14:37:25 PETR4 17.33 17.32 17.33 1000 2013.12.16 14:37:25 PETR4 17.33 17.32 17.33 400 2013.12.16 14:37:30 PETR4 17.33 17.32 17.33 700 2013.12.16 14:37:36 PETR4 17.33 17.32 17.33 300 2013.12.16 14:37:39 PETR4 17.33 17.32 17.33 900 2013.12.16 14:37:42 PETR4 17.33 17.32 17.33 700 2013.12.16 14:37:47 PETR4 17.33 17.32 17.33 100 2013.12.16 14:37:47 PETR4 17.33 17.32 17.33 100 2013.12.16 14:37:47 PETR4 17.33 17.32 17.33 600 2013.12.16 14:37:47 PETR4 17.33 17.32 17.33 600 2013.12.16 14:37:48 PETR4 17.33 17.32 17.33 600 2013.12.16 14:37:48 PETR4 17.33 17.32 17.33 600 2013.12.16 14:37:48 PETR4 17.33 17.32 17.33 100 2013.12.16 14:37:48 PETR4 17.33 17.32 17.33 1000 2013.12.16 14:37:48 PETR4 17.33 17.32 17.33 1000 2013.12.16 14:37:48 PETR4 17.33 17.32 17.33 1000 2013.12.16 14:37:48 PETR4 17.33 17.32 17.33 100 2013.12.16 14:37:48 PETR4 17.34 17.32 17.33 200 2013.12.16 14:37:52 PETR4 17.33 17.32 17.33 200 2013.12.16 14:37:54 PETR4 17.34 17.32 17.33 400 2013.12.16 14:37:54 PETR4 17.34 17.32 17.33 400 2013.12.16 14:37:54 PETR4 17.33 17.32 17.33 400 2013.12.16 14:37:54 PETR4 17.34 17.32 17.33 700 2013.12.16 14:37:59 PETR4 17.34 17.32 17.33 600 2013.12.16 14:37:59 PETR4 17.33 17.32 17.33 600 2013.12.16 14:37:59 PETR4 17.33 17.32 17.33 400 2013.12.16 14:37:59 PETR4 17.33 17.32 17.33 600 2013.12.16 14:37:59 PETR4 17.34 17.32 17.33 100 2013.12.16 14:37:59 PETR4 17.33 17.32 17.33 100 2013.12.16 14:37:59 PETR4 17.34 17.32 17.33 700 2013.12.16 14:37:59 PETR4 17.33 17.32 17.33 200 2013.12.16 14:37:59 PETR4 17.33 17.32 17.33 200 2013.12.16 14:37:59 PETR4 17.33 17.32 17.33 200 2013.12.16 14:38:00 PETR4 17.33 17.32 17.33 700 2013.12.16 14:38:00 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:00 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:00 PETR4 17.34 17.32 17.33 100 2013.12.16 14:38:00 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:00 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:00 PETR4 17.34 17.32 17.33 100 2013.12.16 14:38:01 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:01 PETR4 17.33 17.32 17.32 114000 2013.12.16 14:38:01 PETR4 17.33 17.32 17.32 300 2013.12.16 14:38:01 PETR4 17.33 17.32 17.32 300 2013.12.16 14:38:01 PETR4 17.33 17.31 17.32 800 2013.12.16 14:38:01 PETR4 17.33 17.31 17.32 900 2013.12.16 14:38:01 PETR4 17.33 17.31 17.32 900 2013.12.16 14:38:01 PETR4 17.33 17.31 17.31 300 2013.12.16 14:38:01 PETR4 17.33 17.31 17.31 100 2013.12.16 14:38:01 PETR4 17.33 17.31 17.31 200 2013.12.16 14:38:01 PETR4 17.32 17.31 17.31 200 2013.12.16 14:38:01 PETR4 17.33 17.31 17.31 200 2013.12.16 14:38:01 PETR4 17.33 17.31 17.31 200 2013.12.16 14:38:01 PETR4 17.33 17.31 17.33 400 2013.12.16 14:38:01 PETR4 17.33 17.31 17.31 100 2013.12.16 14:38:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:38:02 PETR4 17.33 17.31 17.32 100 2013.12.16 14:38:02 PETR4 17.33 17.31 17.32 100 2013.12.16 14:38:02 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:02 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:06 PETR4 17.33 17.32 17.33 900 2013.12.16 14:38:07 PETR4 17.33 17.32 17.33 900 2013.12.16 14:38:07 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:09 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:10 PETR4 17.33 17.32 17.32 1400 2013.12.16 14:38:10 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:38:12 PETR4 17.33 17.32 17.33 600 2013.12.16 14:38:17 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:38:18 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:18 PETR4 17.33 17.32 17.33 700 2013.12.16 14:38:18 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:19 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:20 PETR4 17.33 17.32 17.33 1200 2013.12.16 14:38:20 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:20 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:23 PETR4 17.33 17.32 17.33 700 2013.12.16 14:38:29 PETR4 17.33 17.32 17.33 700 2013.12.16 14:38:31 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:35 PETR4 17.33 17.32 17.33 600 2013.12.16 14:38:39 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:40 PETR4 17.33 17.32 17.32 300 2013.12.16 14:38:40 PETR4 17.33 17.32 17.33 700 2013.12.16 14:38:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:44 PETR4 17.33 17.32 17.32 100 2013.12.16 14:38:46 PETR4 17.33 17.32 17.33 600 2013.12.16 14:38:51 PETR4 17.33 17.32 17.33 700 2013.12.16 14:38:53 PETR4 17.33 17.32 17.33 100 2013.12.16 14:38:57 PETR4 17.33 17.32 17.33 200 2013.12.16 14:39:03 PETR4 17.33 17.32 17.33 700 2013.12.16 14:39:03 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:39:04 PETR4 17.33 17.32 17.32 200 2013.12.16 14:39:05 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:06 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:08 PETR4 17.33 17.32 17.33 100 2013.12.16 14:39:08 PETR4 17.33 17.32 17.33 100 2013.12.16 14:39:08 PETR4 17.34 17.32 17.33 100 2013.12.16 14:39:08 PETR4 17.34 17.32 17.33 100 2013.12.16 14:39:08 PETR4 17.33 17.32 17.33 1000 2013.12.16 14:39:08 PETR4 17.33 17.32 17.33 1000 2013.12.16 14:39:09 PETR4 17.33 17.32 17.33 500 2013.12.16 14:39:09 PETR4 17.33 17.32 17.33 400 2013.12.16 14:39:09 PETR4 17.33 17.32 17.33 500 2013.12.16 14:39:09 PETR4 17.33 17.32 17.33 100 2013.12.16 14:39:09 PETR4 17.33 17.32 17.33 1000 2013.12.16 14:39:09 PETR4 17.33 17.32 17.33 300 2013.12.16 14:39:09 PETR4 17.33 17.32 17.33 100 2013.12.16 14:39:09 PETR4 17.33 17.32 17.33 100 2013.12.16 14:39:14 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:14 PETR4 17.33 17.32 17.33 600 2013.12.16 14:39:14 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:15 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:19 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:20 PETR4 17.33 17.32 17.33 400 2013.12.16 14:39:21 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:24 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:25 PETR4 17.33 17.32 17.33 100 2013.12.16 14:39:26 PETR4 17.33 17.32 17.33 100 2013.12.16 14:39:30 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:30 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:31 PETR4 17.33 17.32 17.32 400 2013.12.16 14:39:31 PETR4 17.33 17.32 17.32 200 2013.12.16 14:39:31 PETR4 17.33 17.32 17.32 200 2013.12.16 14:39:31 PETR4 17.33 17.32 17.32 200 2013.12.16 14:39:31 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:32 PETR4 17.33 17.32 17.32 200 2013.12.16 14:39:32 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:32 PETR4 17.33 17.31 17.32 200 2013.12.16 14:39:32 PETR4 17.33 17.31 17.32 200 2013.12.16 14:39:32 PETR4 17.33 17.31 17.32 900 2013.12.16 14:39:32 PETR4 17.33 17.31 17.32 100 2013.12.16 14:39:32 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:32 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:32 PETR4 17.33 17.31 17.32 100 2013.12.16 14:39:32 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:32 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:32 PETR4 17.33 17.31 17.32 100 2013.12.16 14:39:36 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:36 PETR4 17.33 17.31 17.32 100 2013.12.16 14:39:38 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:48 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:48 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:48 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:48 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:48 PETR4 17.33 17.31 17.32 700 2013.12.16 14:39:49 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:50 PETR4 17.33 17.32 17.32 200 2013.12.16 14:39:50 PETR4 17.33 17.32 17.32 600 2013.12.16 14:39:50 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:50 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:50 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:50 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:50 PETR4 17.33 17.32 17.32 700 2013.12.16 14:39:51 PETR4 17.33 17.32 17.32 400 2013.12.16 14:39:51 PETR4 17.33 17.32 17.32 400 2013.12.16 14:39:51 PETR4 17.33 17.32 17.32 200 2013.12.16 14:39:51 PETR4 17.33 17.32 17.32 500 2013.12.16 14:39:51 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:51 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:52 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:52 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:52 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:52 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:52 PETR4 17.33 17.32 17.32 500 2013.12.16 14:39:52 PETR4 17.33 17.32 17.32 500 2013.12.16 14:39:52 PETR4 17.33 17.32 17.32 400 2013.12.16 14:39:53 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:53 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:53 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:53 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:53 PETR4 17.33 17.32 17.32 300 2013.12.16 14:39:53 PETR4 17.33 17.32 17.32 200 2013.12.16 14:39:53 PETR4 17.33 17.31 17.32 200 2013.12.16 14:39:53 PETR4 17.33 17.31 17.33 200 2013.12.16 14:39:54 PETR4 17.33 17.32 17.33 200 2013.12.16 14:39:54 PETR4 17.33 17.31 17.32 100 2013.12.16 14:39:54 PETR4 17.33 17.31 17.32 100 2013.12.16 14:39:54 PETR4 17.33 17.32 17.32 100 2013.12.16 14:39:54 PETR4 17.33 17.31 17.32 100 2013.12.16 14:39:54 PETR4 17.33 17.31 17.32 200 2013.12.16 14:39:54 PETR4 17.33 17.31 17.32 200 2013.12.16 14:39:54 PETR4 17.33 17.31 17.32 600 2013.12.16 14:39:54 PETR4 17.33 17.31 17.32 600 2013.12.16 14:39:54 PETR4 17.33 17.31 17.33 200 2013.12.16 14:39:55 PETR4 17.32 17.31 17.33 200 2013.12.16 14:39:55 PETR4 17.33 17.31 17.32 100 2013.12.16 14:39:58 PETR4 17.32 17.31 17.32 100 2013.12.16 14:39:59 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:00 PETR4 17.33 17.31 17.33 100 2013.12.16 14:40:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:01 PETR4 17.33 17.31 17.32 300 2013.12.16 14:40:01 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:40:02 PETR4 17.32 17.31 17.32 2000 2013.12.16 14:40:03 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:03 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:05 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:07 PETR4 17.33 17.31 17.33 1100 2013.12.16 14:40:16 PETR4 17.33 17.31 17.32 200 2013.12.16 14:40:16 PETR4 17.33 17.31 17.32 300 2013.12.16 14:40:16 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:40:16 PETR4 17.33 17.31 17.32 200 2013.12.16 14:40:17 PETR4 17.33 17.32 17.32 200 2013.12.16 14:40:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:18 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:19 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:20 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:20 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:22 PETR4 17.33 17.31 17.32 300 2013.12.16 14:40:28 PETR4 17.32 17.31 17.32 300 2013.12.16 14:40:28 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:30 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:31 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:31 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:31 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:35 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:35 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:37 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:37 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:37 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:38 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:39 PETR4 17.33 17.31 17.32 600 2013.12.16 14:40:42 PETR4 17.32 17.31 17.32 600 2013.12.16 14:40:43 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:46 PETR4 17.32 17.31 17.32 200 2013.12.16 14:40:46 PETR4 17.33 17.31 17.32 200 2013.12.16 14:40:50 PETR4 17.32 17.31 17.32 200 2013.12.16 14:40:50 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:52 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:52 PETR4 17.33 17.31 17.32 400 2013.12.16 14:40:54 PETR4 17.32 17.31 17.32 400 2013.12.16 14:40:55 PETR4 17.33 17.31 17.32 100 2013.12.16 14:40:57 PETR4 17.32 17.31 17.32 100 2013.12.16 14:40:58 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:00 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:01 PETR4 17.33 17.31 17.32 600 2013.12.16 14:41:01 PETR4 17.32 17.31 17.32 600 2013.12.16 14:41:01 PETR4 17.33 17.31 17.32 600 2013.12.16 14:41:01 PETR4 17.32 17.31 17.32 600 2013.12.16 14:41:01 PETR4 17.33 17.31 17.32 600 2013.12.16 14:41:01 PETR4 17.33 17.31 17.32 600 2013.12.16 14:41:01 PETR4 17.32 17.31 17.32 600 2013.12.16 14:41:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:05 PETR4 17.33 17.32 17.32 800 2013.12.16 14:41:05 PETR4 17.33 17.32 17.32 100 2013.12.16 14:41:05 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:05 PETR4 17.33 17.32 17.33 100 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 300 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 300 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 100 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:41:06 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:06 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:08 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:08 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:08 PETR4 17.33 17.31 17.32 200 2013.12.16 14:41:11 PETR4 17.32 17.31 17.32 200 2013.12.16 14:41:12 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:12 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:12 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:12 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:16 PETR4 17.33 17.31 17.32 200 2013.12.16 14:41:16 PETR4 17.33 17.31 17.32 200 2013.12.16 14:41:16 PETR4 17.32 17.31 17.32 200 2013.12.16 14:41:16 PETR4 17.33 17.31 17.32 200 2013.12.16 14:41:20 PETR4 17.32 17.31 17.32 200 2013.12.16 14:41:20 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:22 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:22 PETR4 17.33 17.31 17.32 200 2013.12.16 14:41:24 PETR4 17.32 17.31 17.32 200 2013.12.16 14:41:24 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:41:24 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:41:25 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:41:25 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:41:25 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:41:25 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:41:25 PETR4 17.33 17.31 17.32 1300 2013.12.16 14:41:25 PETR4 17.33 17.31 17.32 1300 2013.12.16 14:41:26 PETR4 17.32 17.31 17.32 1300 2013.12.16 14:41:26 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:41:26 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:41:27 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:41:27 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:41:27 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:41:27 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:41:27 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:27 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:28 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:29 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:29 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:29 PETR4 17.33 17.31 17.33 100 2013.12.16 14:41:30 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:34 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:39 PETR4 17.33 17.31 17.32 300 2013.12.16 14:41:40 PETR4 17.33 17.31 17.32 300 2013.12.16 14:41:42 PETR4 17.32 17.31 17.32 300 2013.12.16 14:41:42 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:45 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:45 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:45 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:46 PETR4 17.33 17.31 17.33 100 2013.12.16 14:41:53 PETR4 17.32 17.31 17.33 100 2013.12.16 14:41:53 PETR4 17.33 17.31 17.32 400 2013.12.16 14:41:53 PETR4 17.33 17.31 17.32 400 2013.12.16 14:41:54 PETR4 17.32 17.31 17.32 400 2013.12.16 14:41:54 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:54 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:55 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:55 PETR4 17.33 17.31 17.32 100 2013.12.16 14:41:56 PETR4 17.32 17.31 17.32 100 2013.12.16 14:41:57 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:01 PETR4 17.33 17.31 17.32 200 2013.12.16 14:42:01 PETR4 17.33 17.31 17.32 200 2013.12.16 14:42:03 PETR4 17.32 17.31 17.32 200 2013.12.16 14:42:04 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:04 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:04 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:04 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:04 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:05 PETR4 17.33 17.31 17.33 100 2013.12.16 14:42:10 PETR4 17.33 17.31 17.33 1200 2013.12.16 14:42:10 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:11 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:11 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:42:11 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:42:12 PETR4 17.33 17.31 17.32 200 2013.12.16 14:42:12 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.33 17.31 17.32 200 2013.12.16 14:42:16 PETR4 17.33 17.31 17.32 200 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 200 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 200 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:17 PETR4 17.33 17.31 17.32 400 2013.12.16 14:42:17 PETR4 17.33 17.31 17.33 500 2013.12.16 14:42:17 PETR4 17.33 17.31 17.33 500 2013.12.16 14:42:18 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:18 PETR4 17.32 17.31 17.32 600 2013.12.16 14:42:18 PETR4 17.33 17.31 17.33 100 2013.12.16 14:42:18 PETR4 17.33 17.31 17.33 600 2013.12.16 14:42:18 PETR4 17.33 17.31 17.33 600 2013.12.16 14:42:18 PETR4 17.33 17.31 17.33 100 2013.12.16 14:42:22 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:23 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:23 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:23 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:23 PETR4 17.33 17.32 17.32 400 2013.12.16 14:42:23 PETR4 17.33 17.31 17.32 400 2013.12.16 14:42:23 PETR4 17.33 17.32 17.32 400 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:24 PETR4 17.33 17.32 17.33 900 2013.12.16 14:42:24 PETR4 17.33 17.32 17.33 900 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 300 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 300 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:24 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:25 PETR4 17.33 17.32 17.32 900 2013.12.16 14:42:25 PETR4 17.33 17.31 17.31 400 2013.12.16 14:42:25 PETR4 17.33 17.31 17.31 400 2013.12.16 14:42:25 PETR4 17.33 17.31 17.31 400 2013.12.16 14:42:25 PETR4 17.32 17.31 17.31 400 2013.12.16 14:42:25 PETR4 17.32 17.31 17.32 900 2013.12.16 14:42:25 PETR4 17.33 17.31 17.32 400 2013.12.16 14:42:26 PETR4 17.32 17.31 17.32 400 2013.12.16 14:42:26 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:30 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:30 PETR4 17.33 17.31 17.32 400 2013.12.16 14:42:30 PETR4 17.33 17.31 17.32 400 2013.12.16 14:42:30 PETR4 17.33 17.32 17.32 400 2013.12.16 14:42:30 PETR4 17.33 17.32 17.32 800 2013.12.16 14:42:30 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:30 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:30 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:31 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:31 PETR4 17.33 17.31 17.31 100 2013.12.16 14:42:32 PETR4 17.32 17.31 17.31 100 2013.12.16 14:42:32 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:32 PETR4 17.33 17.31 17.33 100 2013.12.16 14:42:32 PETR4 17.33 17.31 17.33 100 2013.12.16 14:42:37 PETR4 17.32 17.31 17.33 100 2013.12.16 14:42:37 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:37 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:37 PETR4 17.33 17.31 17.31 1000 2013.12.16 14:42:37 PETR4 17.33 17.31 17.31 100 2013.12.16 14:42:39 PETR4 17.32 17.31 17.31 100 2013.12.16 14:42:39 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:39 PETR4 17.33 17.31 17.32 20000 2013.12.16 14:42:39 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:39 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:39 PETR4 17.33 17.32 17.32 1400 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 300 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 300 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 500 2013.12.16 14:42:40 PETR4 17.33 17.32 17.33 100 2013.12.16 14:42:40 PETR4 17.33 17.32 17.33 100 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 500 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 500 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 300 2013.12.16 14:42:40 PETR4 17.33 17.32 17.32 900 2013.12.16 14:42:40 PETR4 17.33 17.32 17.33 100 2013.12.16 14:42:40 PETR4 17.33 17.32 17.33 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.33 400 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.33 200 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 1300 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:42:41 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:41 PETR4 17.33 17.32 17.33 100 2013.12.16 14:42:42 PETR4 17.33 17.32 17.32 1300 2013.12.16 14:42:42 PETR4 17.33 17.32 17.32 1300 2013.12.16 14:42:42 PETR4 17.33 17.32 17.33 200 2013.12.16 14:42:42 PETR4 17.33 17.32 17.32 300 2013.12.16 14:42:42 PETR4 17.33 17.32 17.32 200 2013.12.16 14:42:42 PETR4 17.33 17.32 17.32 300 2013.12.16 14:42:42 PETR4 17.33 17.32 17.32 800 2013.12.16 14:42:42 PETR4 17.33 17.32 17.33 100 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 400 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 400 2013.12.16 14:42:43 PETR4 17.33 17.32 17.33 100 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 400 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 400 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 100 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 500 2013.12.16 14:42:43 PETR4 17.33 17.32 17.32 500 2013.12.16 14:42:43 PETR4 17.33 17.31 17.32 200 2013.12.16 14:42:45 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:45 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:42:45 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:42:45 PETR4 17.32 17.31 17.32 100 2013.12.16 14:42:45 PETR4 17.33 17.31 17.32 1900 2013.12.16 14:42:45 PETR4 17.33 17.31 17.32 1900 2013.12.16 14:42:46 PETR4 17.33 17.31 17.33 100 2013.12.16 14:42:46 PETR4 17.33 17.31 17.32 900 2013.12.16 14:42:46 PETR4 17.33 17.31 17.33 900 2013.12.16 14:42:47 PETR4 17.33 17.31 17.32 100 2013.12.16 14:42:47 PETR4 17.33 17.31 17.33 100 2013.12.16 14:42:48 PETR4 17.33 17.31 17.33 1100 2013.12.16 14:42:48 PETR4 17.32 17.31 17.32 200 2013.12.16 14:42:48 PETR4 17.33 17.31 17.32 200 2013.12.16 14:42:48 PETR4 17.33 17.31 17.32 200 2013.12.16 14:42:48 PETR4 17.33 17.31 17.33 200 2013.12.16 14:42:52 PETR4 17.33 17.31 17.33 100 2013.12.16 14:42:52 PETR4 17.33 17.31 17.33 1200 2013.12.16 14:43:00 PETR4 17.33 17.31 17.33 100 2013.12.16 14:43:00 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:00 PETR4 17.33 17.31 17.32 300 2013.12.16 14:43:00 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:43:01 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:43:01 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:43:01 PETR4 17.33 17.31 17.33 100 2013.12.16 14:43:02 PETR4 17.33 17.31 17.32 200 2013.12.16 14:43:02 PETR4 17.33 17.31 17.32 200 2013.12.16 14:43:02 PETR4 17.33 17.31 17.33 200 2013.12.16 14:43:03 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:03 PETR4 17.33 17.31 17.33 100 2013.12.16 14:43:07 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:07 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:08 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:08 PETR4 17.33 17.31 17.32 400 2013.12.16 14:43:08 PETR4 17.33 17.31 17.32 400 2013.12.16 14:43:08 PETR4 17.32 17.31 17.32 400 2013.12.16 14:43:08 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:43:08 PETR4 17.33 17.31 17.33 400 2013.12.16 14:43:08 PETR4 17.34 17.31 17.33 400 2013.12.16 14:43:08 PETR4 17.33 17.31 17.33 1400 2013.12.16 14:43:08 PETR4 17.33 17.31 17.33 1400 2013.12.16 14:43:10 PETR4 17.33 17.32 17.33 1400 2013.12.16 14:43:10 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:10 PETR4 17.33 17.32 17.32 500 2013.12.16 14:43:10 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:10 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:10 PETR4 17.33 17.32 17.32 400 2013.12.16 14:43:10 PETR4 17.33 17.32 17.32 400 2013.12.16 14:43:10 PETR4 17.33 17.32 17.32 400 2013.12.16 14:43:10 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:11 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:11 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:11 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:11 PETR4 17.33 17.32 17.32 300 2013.12.16 14:43:11 PETR4 17.33 17.32 17.32 300 2013.12.16 14:43:11 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:11 PETR4 17.33 17.32 17.32 700 2013.12.16 14:43:11 PETR4 17.33 17.31 17.32 700 2013.12.16 14:43:12 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:12 PETR4 17.33 17.31 17.33 100 2013.12.16 14:43:15 PETR4 17.33 17.31 17.32 300 2013.12.16 14:43:15 PETR4 17.33 17.31 17.32 300 2013.12.16 14:43:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:16 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:16 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:16 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:16 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:16 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:16 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:16 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:16 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:16 PETR4 17.33 17.32 17.32 400 2013.12.16 14:43:16 PETR4 17.33 17.31 17.32 400 2013.12.16 14:43:18 PETR4 17.32 17.31 17.32 400 2013.12.16 14:43:19 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:19 PETR4 17.33 17.31 17.33 100 2013.12.16 14:43:21 PETR4 17.32 17.31 17.33 100 2013.12.16 14:43:21 PETR4 17.33 17.31 17.32 300 2013.12.16 14:43:22 PETR4 17.32 17.31 17.32 300 2013.12.16 14:43:22 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:22 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:25 PETR4 17.33 17.31 17.33 300 2013.12.16 14:43:25 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:28 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:28 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:30 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:30 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:31 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:31 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:33 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:34 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:35 PETR4 17.33 17.32 17.32 300 2013.12.16 14:43:35 PETR4 17.33 17.32 17.32 700 2013.12.16 14:43:35 PETR4 17.33 17.32 17.32 300 2013.12.16 14:43:35 PETR4 17.33 17.32 17.32 700 2013.12.16 14:43:35 PETR4 17.33 17.32 17.32 700 2013.12.16 14:43:36 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:36 PETR4 17.33 17.31 17.32 900 2013.12.16 14:43:36 PETR4 17.33 17.31 17.32 900 2013.12.16 14:43:38 PETR4 17.32 17.31 17.32 900 2013.12.16 14:43:38 PETR4 17.33 17.31 17.32 300 2013.12.16 14:43:40 PETR4 17.33 17.31 17.32 200 2013.12.16 14:43:40 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:40 PETR4 17.33 17.32 17.32 200 2013.12.16 14:43:40 PETR4 17.33 17.31 17.32 200 2013.12.16 14:43:40 PETR4 17.33 17.31 17.32 200 2013.12.16 14:43:40 PETR4 17.33 17.31 17.31 100 2013.12.16 14:43:40 PETR4 17.32 17.31 17.31 100 2013.12.16 14:43:40 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:43 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:43 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:46 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:46 PETR4 17.32 17.31 17.32 200 2013.12.16 14:43:48 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:49 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:50 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:50 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:50 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:52 PETR4 17.33 17.31 17.31 100 2013.12.16 14:43:52 PETR4 17.32 17.31 17.31 100 2013.12.16 14:43:52 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:52 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:55 PETR4 17.32 17.31 17.32 100 2013.12.16 14:43:55 PETR4 17.33 17.31 17.32 100 2013.12.16 14:43:57 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:57 PETR4 17.33 17.32 17.32 100 2013.12.16 14:43:58 PETR4 17.33 17.31 17.32 200 2013.12.16 14:43:59 PETR4 17.33 17.32 17.32 200 2013.12.16 14:44:00 PETR4 17.33 17.32 17.32 200 2013.12.16 14:44:00 PETR4 17.33 17.32 17.32 300 2013.12.16 14:44:00 PETR4 17.33 17.32 17.32 200 2013.12.16 14:44:00 PETR4 17.33 17.32 17.32 200 2013.12.16 14:44:00 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:44:00 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:44:01 PETR4 17.33 17.32 17.32 1200 2013.12.16 14:44:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:02 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:02 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:02 PETR4 17.33 17.32 17.32 300 2013.12.16 14:44:02 PETR4 17.33 17.31 17.32 300 2013.12.16 14:44:02 PETR4 17.33 17.32 17.32 300 2013.12.16 14:44:02 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:02 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:02 PETR4 17.33 17.31 17.32 200 2013.12.16 14:44:03 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:03 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:03 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:04 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:05 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:07 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:08 PETR4 17.32 17.31 17.32 300 2013.12.16 14:44:08 PETR4 17.33 17.31 17.32 400 2013.12.16 14:44:08 PETR4 17.32 17.31 17.32 400 2013.12.16 14:44:08 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:44:08 PETR4 17.33 17.31 17.32 2000 2013.12.16 14:44:09 PETR4 17.32 17.31 17.32 2000 2013.12.16 14:44:09 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:10 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:10 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:12 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:13 PETR4 17.33 17.32 17.32 200 2013.12.16 14:44:13 PETR4 17.33 17.31 17.32 200 2013.12.16 14:44:15 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:16 PETR4 17.33 17.31 17.32 200 2013.12.16 14:44:17 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:21 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:22 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:23 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:23 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:23 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:23 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:23 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:23 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:23 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:23 PETR4 17.33 17.31 17.33 100 2013.12.16 14:44:29 PETR4 17.32 17.31 17.33 100 2013.12.16 14:44:30 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:30 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:30 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:30 PETR4 17.33 17.31 17.32 1100 2013.12.16 14:44:31 PETR4 17.32 17.31 17.32 1100 2013.12.16 14:44:31 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:32 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:32 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:37 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:37 PETR4 17.33 17.31 17.32 400 2013.12.16 14:44:38 PETR4 17.32 17.31 17.32 400 2013.12.16 14:44:38 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:39 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:40 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:40 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:40 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:40 PETR4 17.33 17.31 17.33 100 2013.12.16 14:44:40 PETR4 17.32 17.31 17.33 100 2013.12.16 14:44:40 PETR4 17.33 17.31 17.32 1900 2013.12.16 14:44:40 PETR4 17.33 17.31 17.32 1900 2013.12.16 14:44:42 PETR4 17.32 17.31 17.32 1900 2013.12.16 14:44:42 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:42 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:46 PETR4 17.33 17.31 17.32 200 2013.12.16 14:44:47 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:47 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:51 PETR4 17.33 17.31 17.32 300 2013.12.16 14:44:51 PETR4 17.33 17.31 17.32 300 2013.12.16 14:44:51 PETR4 17.33 17.31 17.31 1100 2013.12.16 14:44:51 PETR4 17.33 17.31 17.32 300 2013.12.16 14:44:51 PETR4 17.33 17.31 17.32 1500 2013.12.16 14:44:51 PETR4 17.33 17.31 17.31 100 2013.12.16 14:44:51 PETR4 17.33 17.32 17.31 100 2013.12.16 14:44:51 PETR4 17.33 17.31 17.32 400 2013.12.16 14:44:51 PETR4 17.33 17.31 17.31 400 2013.12.16 14:44:51 PETR4 17.33 17.31 17.33 100 2013.12.16 14:44:52 PETR4 17.32 17.31 17.33 100 2013.12.16 14:44:52 PETR4 17.33 17.31 17.32 300 2013.12.16 14:44:52 PETR4 17.33 17.31 17.32 300 2013.12.16 14:44:52 PETR4 17.32 17.31 17.33 100 2013.12.16 14:44:52 PETR4 17.32 17.31 17.33 100 2013.12.16 14:44:53 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:53 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:54 PETR4 17.33 17.31 17.32 900 2013.12.16 14:44:54 PETR4 17.33 17.31 17.33 500 2013.12.16 14:44:54 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:54 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:54 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:54 PETR4 17.33 17.31 17.33 100 2013.12.16 14:44:54 PETR4 17.33 17.31 17.31 300 2013.12.16 14:44:54 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:44:54 PETR4 17.32 17.31 17.31 1000 2013.12.16 14:44:54 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:54 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:54 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:54 PETR4 17.33 17.31 17.33 300 2013.12.16 14:44:55 PETR4 17.32 17.31 17.33 300 2013.12.16 14:44:55 PETR4 17.33 17.31 17.32 1000 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 1000 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 1000 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 900 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:55 PETR4 17.33 17.31 17.32 200 2013.12.16 14:44:55 PETR4 17.33 17.32 17.32 200 2013.12.16 14:44:55 PETR4 17.33 17.32 17.32 1400 2013.12.16 14:44:55 PETR4 17.33 17.31 17.32 200 2013.12.16 14:44:55 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:44:55 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 800 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:44:55 PETR4 17.33 17.32 17.32 400 2013.12.16 14:44:55 PETR4 17.33 17.32 17.32 400 2013.12.16 14:44:55 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:55 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:55 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:56 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:56 PETR4 17.33 17.31 17.33 100 2013.12.16 14:44:56 PETR4 17.32 17.31 17.33 500 2013.12.16 14:44:56 PETR4 17.33 17.31 17.32 400 2013.12.16 14:44:56 PETR4 17.33 17.31 17.32 400 2013.12.16 14:44:56 PETR4 17.32 17.31 17.32 400 2013.12.16 14:44:56 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:56 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:56 PETR4 17.33 17.32 17.32 100 2013.12.16 14:44:56 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:56 PETR4 17.32 17.31 17.32 2000 2013.12.16 14:44:56 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:56 PETR4 17.32 17.31 17.32 200 2013.12.16 14:44:56 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:56 PETR4 17.32 17.31 17.31 300 2013.12.16 14:44:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:56 PETR4 17.33 17.31 17.31 100 2013.12.16 14:44:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 400 2013.12.16 14:44:57 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.33 17.31 17.31 100 2013.12.16 14:44:57 PETR4 17.33 17.31 17.31 300 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 300 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 400 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 400 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:57 PETR4 17.33 17.31 17.32 100 2013.12.16 14:44:57 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:57 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 300 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:57 PETR4 17.32 17.31 17.31 300 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 400 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 400 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 400 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:58 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:58 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 100 2013.12.16 14:44:58 PETR4 17.32 17.31 17.31 100 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:58 PETR4 17.33 17.31 17.31 200 2013.12.16 14:44:59 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:59 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:59 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:44:59 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:44:59 PETR4 17.32 17.31 17.31 700 2013.12.16 14:44:59 PETR4 17.32 17.31 17.31 700 2013.12.16 14:44:59 PETR4 17.32 17.31 17.31 700 2013.12.16 14:44:59 PETR4 17.32 17.31 17.31 200 2013.12.16 14:44:59 PETR4 17.33 17.31 17.31 800 2013.12.16 14:44:59 PETR4 17.32 17.31 17.31 800 2013.12.16 14:44:59 PETR4 17.32 17.31 17.32 100 2013.12.16 14:44:59 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:00 PETR4 17.33 17.31 17.31 100 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:00 PETR4 17.33 17.31 17.31 700 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 300 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 300 2013.12.16 14:45:00 PETR4 17.32 17.31 17.31 300 2013.12.16 14:45:00 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:00 PETR4 17.33 17.31 17.31 500 2013.12.16 14:45:01 PETR4 17.32 17.31 17.31 500 2013.12.16 14:45:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:01 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:01 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:01 PETR4 17.33 17.31 17.31 700 2013.12.16 14:45:01 PETR4 17.33 17.31 17.31 300 2013.12.16 14:45:01 PETR4 17.33 17.31 17.31 200 2013.12.16 14:45:01 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:01 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:01 PETR4 17.33 17.31 17.31 700 2013.12.16 14:45:01 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:01 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:01 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:01 PETR4 17.33 17.31 17.31 100 2013.12.16 14:45:01 PETR4 17.33 17.31 17.31 300 2013.12.16 14:45:02 PETR4 17.33 17.31 17.31 300 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 300 2013.12.16 14:45:02 PETR4 17.33 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.33 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.33 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.33 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.32 200 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:02 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:03 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:03 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:03 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:03 PETR4 17.33 17.31 17.31 300 2013.12.16 14:45:03 PETR4 17.33 17.31 17.31 300 2013.12.16 14:45:03 PETR4 17.32 17.31 17.31 300 2013.12.16 14:45:04 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 400 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:04 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:04 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:05 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:06 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:08 PETR4 17.33 17.31 17.32 1100 2013.12.16 14:45:08 PETR4 17.32 17.31 17.32 1100 2013.12.16 14:45:08 PETR4 17.32 17.31 17.32 1100 2013.12.16 14:45:08 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:12 PETR4 17.32 17.31 17.32 700 2013.12.16 14:45:19 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:20 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:20 PETR4 17.32 17.31 17.31 500 2013.12.16 14:45:20 PETR4 17.32 17.31 17.31 500 2013.12.16 14:45:20 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:21 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:21 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:21 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:21 PETR4 17.32 17.31 17.32 800 2013.12.16 14:45:21 PETR4 17.33 17.31 17.31 200 2013.12.16 14:45:21 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:21 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:21 PETR4 17.33 17.31 17.31 700 2013.12.16 14:45:21 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:21 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:21 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:21 PETR4 17.33 17.31 17.31 600 2013.12.16 14:45:21 PETR4 17.32 17.31 17.31 600 2013.12.16 14:45:22 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:22 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:22 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:22 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:22 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:22 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:23 PETR4 17.32 17.31 17.31 800 2013.12.16 14:45:23 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:23 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:23 PETR4 17.32 17.31 17.31 700 2013.12.16 14:45:23 PETR4 17.32 17.31 17.31 800 2013.12.16 14:45:23 PETR4 17.32 17.31 17.31 800 2013.12.16 14:45:23 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:24 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:24 PETR4 17.33 17.31 17.31 200 2013.12.16 14:45:24 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:24 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:24 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:24 PETR4 17.33 17.31 17.31 200 2013.12.16 14:45:24 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:24 PETR4 17.33 17.31 17.31 300 2013.12.16 14:45:24 PETR4 17.32 17.31 17.31 300 2013.12.16 14:45:25 PETR4 17.33 17.31 17.32 300 2013.12.16 14:45:25 PETR4 17.32 17.31 17.32 300 2013.12.16 14:45:25 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:25 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:25 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:30 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:30 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:36 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:36 PETR4 17.33 17.31 17.32 200 2013.12.16 14:45:36 PETR4 17.33 17.32 17.32 200 2013.12.16 14:45:36 PETR4 17.33 17.31 17.33 800 2013.12.16 14:45:36 PETR4 17.33 17.31 17.33 800 2013.12.16 14:45:36 PETR4 17.33 17.31 17.33 100 2013.12.16 14:45:36 PETR4 17.33 17.32 17.33 100 2013.12.16 14:45:37 PETR4 17.33 17.32 17.32 100 2013.12.16 14:45:37 PETR4 17.33 17.32 17.32 300 2013.12.16 14:45:37 PETR4 17.33 17.32 17.32 100 2013.12.16 14:45:37 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:37 PETR4 17.33 17.31 17.31 100 2013.12.16 14:45:37 PETR4 17.33 17.31 17.32 300 2013.12.16 14:45:37 PETR4 17.33 17.31 17.31 100 2013.12.16 14:45:37 PETR4 17.33 17.31 17.33 100 2013.12.16 14:45:42 PETR4 17.32 17.31 17.33 100 2013.12.16 14:45:42 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:45:43 PETR4 17.32 17.31 17.32 1400 2013.12.16 14:45:43 PETR4 17.33 17.31 17.32 1400 2013.12.16 14:45:43 PETR4 17.33 17.31 17.33 200 2013.12.16 14:45:44 PETR4 17.32 17.31 17.33 200 2013.12.16 14:45:44 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:45:49 PETR4 17.32 17.31 17.31 200 2013.12.16 14:45:50 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:50 PETR4 17.32 17.31 17.31 100 2013.12.16 14:45:51 PETR4 17.33 17.31 17.32 100 2013.12.16 14:45:51 PETR4 17.33 17.31 17.33 100 2013.12.16 14:45:53 PETR4 17.32 17.31 17.33 100 2013.12.16 14:45:53 PETR4 17.33 17.31 17.32 300 2013.12.16 14:45:53 PETR4 17.33 17.31 17.32 300 2013.12.16 14:45:54 PETR4 17.32 17.31 17.32 300 2013.12.16 14:45:54 PETR4 17.33 17.31 17.32 100 2013.12.16 14:46:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:46:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:46:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:46:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:46:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:46:01 PETR4 17.33 17.31 17.32 400 2013.12.16 14:46:05 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:05 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:05 PETR4 17.33 17.32 17.33 100 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 600 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 200 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 800 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 300 2013.12.16 14:46:06 PETR4 17.33 17.32 17.33 100 2013.12.16 14:46:06 PETR4 17.33 17.32 17.33 100 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 700 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 700 2013.12.16 14:46:06 PETR4 17.33 17.32 17.32 500 2013.12.16 14:46:06 PETR4 17.32 17.31 17.32 100 2013.12.16 14:46:06 PETR4 17.33 17.31 17.32 1900 2013.12.16 14:46:06 PETR4 17.33 17.31 17.32 1900 2013.12.16 14:46:06 PETR4 17.32 17.31 17.32 1900 2013.12.16 14:46:07 PETR4 17.32 17.31 17.32 100 2013.12.16 14:46:07 PETR4 17.32 17.31 17.32 100 2013.12.16 14:46:07 PETR4 17.32 17.31 17.32 200 2013.12.16 14:46:11 PETR4 17.33 17.31 17.32 500 2013.12.16 14:46:11 PETR4 17.33 17.31 17.32 500 2013.12.16 14:46:11 PETR4 17.33 17.31 17.32 500 2013.12.16 14:46:11 PETR4 17.32 17.31 17.32 500 2013.12.16 14:46:11 PETR4 17.32 17.31 17.32 200 2013.12.16 14:46:17 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:18 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:23 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:23 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:30 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:30 PETR4 17.32 17.31 17.32 700 2013.12.16 14:46:31 PETR4 17.32 17.31 17.32 400 2013.12.16 14:46:31 PETR4 17.32 17.31 17.32 100 2013.12.16 14:46:34 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:38 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:40 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:41 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:41 PETR4 17.33 17.31 17.31 100 2013.12.16 14:46:41 PETR4 17.33 17.31 17.32 1100 2013.12.16 14:46:41 PETR4 17.33 17.31 17.33 300 2013.12.16 14:46:42 PETR4 17.33 17.31 17.33 200 2013.12.16 14:46:46 PETR4 17.33 17.31 17.32 100 2013.12.16 14:46:46 PETR4 17.33 17.31 17.32 200 2013.12.16 14:46:47 PETR4 17.33 17.31 17.32 100 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 1000 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 300 2013.12.16 14:46:53 PETR4 17.33 17.31 17.33 100 2013.12.16 14:46:53 PETR4 17.33 17.31 17.33 100 2013.12.16 14:46:53 PETR4 17.33 17.32 17.33 100 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 200 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 200 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 200 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 300 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 500 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 500 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 200 2013.12.16 14:46:53 PETR4 17.33 17.32 17.32 200 2013.12.16 14:46:54 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:54 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:54 PETR4 17.33 17.32 17.32 200 2013.12.16 14:46:54 PETR4 17.33 17.32 17.32 100 2013.12.16 14:46:54 PETR4 17.33 17.32 17.33 100 2013.12.16 14:46:54 PETR4 17.33 17.31 17.32 100 2013.12.16 14:46:54 PETR4 17.33 17.31 17.31 100 2013.12.16 14:46:58 PETR4 17.32 17.31 17.31 100 2013.12.16 14:46:58 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:00 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:01 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:01 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:07 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:07 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:07 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:08 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:08 PETR4 17.32 17.31 17.32 400 2013.12.16 14:47:08 PETR4 17.33 17.31 17.32 400 2013.12.16 14:47:08 PETR4 17.32 17.31 17.32 400 2013.12.16 14:47:09 PETR4 17.33 17.31 17.32 300 2013.12.16 14:47:15 PETR4 17.32 17.31 17.32 300 2013.12.16 14:47:15 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:16 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:16 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:17 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:22 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:22 PETR4 17.32 17.31 17.32 300 2013.12.16 14:47:23 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:28 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:28 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:28 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:28 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:28 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:28 PETR4 17.33 17.31 17.31 1300 2013.12.16 14:47:28 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:28 PETR4 17.33 17.31 17.33 200 2013.12.16 14:47:29 PETR4 17.33 17.31 17.33 400 2013.12.16 14:47:30 PETR4 17.33 17.31 17.33 100 2013.12.16 14:47:30 PETR4 17.32 17.31 17.33 100 2013.12.16 14:47:30 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:30 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:31 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:32 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:32 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:32 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:33 PETR4 17.33 17.31 17.33 200 2013.12.16 14:47:33 PETR4 17.33 17.31 17.33 200 2013.12.16 14:47:33 PETR4 17.32 17.31 17.33 200 2013.12.16 14:47:33 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:33 PETR4 17.33 17.31 17.33 400 2013.12.16 14:47:39 PETR4 17.32 17.31 17.33 400 2013.12.16 14:47:39 PETR4 17.33 17.31 17.33 400 2013.12.16 14:47:39 PETR4 17.33 17.31 17.32 200 2013.12.16 14:47:40 PETR4 17.32 17.31 17.32 200 2013.12.16 14:47:40 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:40 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:40 PETR4 17.33 17.32 17.32 800 2013.12.16 14:47:40 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:40 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:40 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:40 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:40 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:40 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:40 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:41 PETR4 17.33 17.31 17.33 300 2013.12.16 14:47:41 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:41 PETR4 17.33 17.32 17.32 200 2013.12.16 14:47:41 PETR4 17.33 17.32 17.32 200 2013.12.16 14:47:41 PETR4 17.33 17.32 17.32 600 2013.12.16 14:47:41 PETR4 17.33 17.31 17.32 700 2013.12.16 14:47:42 PETR4 17.33 17.31 17.33 200 2013.12.16 14:47:45 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:45 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:45 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:45 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:45 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:45 PETR4 17.33 17.31 17.33 200 2013.12.16 14:47:45 PETR4 17.33 17.31 17.33 100 2013.12.16 14:47:46 PETR4 17.32 17.31 17.33 100 2013.12.16 14:47:46 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:46 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:46 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:46 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:46 PETR4 17.33 17.31 17.33 100 2013.12.16 14:47:47 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:47 PETR4 17.33 17.31 17.32 100 2013.12.16 14:47:47 PETR4 17.33 17.31 17.33 100 2013.12.16 14:47:47 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:47 PETR4 17.33 17.31 17.31 500 2013.12.16 14:47:47 PETR4 17.33 17.31 17.31 300 2013.12.16 14:47:47 PETR4 17.33 17.31 17.31 300 2013.12.16 14:47:47 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:47 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:47 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:47 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:47 PETR4 17.33 17.31 17.33 100 2013.12.16 14:47:49 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:49 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:49 PETR4 17.33 17.31 17.31 1400 2013.12.16 14:47:49 PETR4 17.32 17.31 17.31 1400 2013.12.16 14:47:49 PETR4 17.32 17.31 17.31 1400 2013.12.16 14:47:49 PETR4 17.32 17.31 17.31 1200 2013.12.16 14:47:49 PETR4 17.32 17.31 17.31 1400 2013.12.16 14:47:50 PETR4 17.32 17.31 17.31 1300 2013.12.16 14:47:50 PETR4 17.32 17.31 17.31 1300 2013.12.16 14:47:51 PETR4 17.32 17.31 17.31 100 2013.12.16 14:47:52 PETR4 17.32 17.31 17.31 100 2013.12.16 14:47:55 PETR4 17.32 17.31 17.32 100 2013.12.16 14:47:56 PETR4 17.32 17.31 17.31 100 2013.12.16 14:47:58 PETR4 17.32 17.31 17.31 400 2013.12.16 14:47:59 PETR4 17.32 17.31 17.31 100 2013.12.16 14:48:03 PETR4 17.32 17.31 17.31 200 2013.12.16 14:48:07 PETR4 17.32 17.31 17.31 100 2013.12.16 14:48:07 PETR4 17.32 17.31 17.31 100 2013.12.16 14:48:10 PETR4 17.32 17.31 17.32 100 2013.12.16 14:48:11 PETR4 17.32 17.31 17.31 100 2013.12.16 14:48:11 PETR4 17.32 17.31 17.31 1400 2013.12.16 14:48:11 PETR4 17.32 17.31 17.31 1400 2013.12.16 14:48:11 PETR4 17.32 17.31 17.31 1400 2013.12.16 14:48:11 PETR4 17.32 17.31 17.31 1400 2013.12.16 14:48:11 PETR4 17.32 17.31 17.31 300 2013.12.16 14:48:11 PETR4 17.32 17.31 17.31 300 2013.12.16 14:48:14 PETR4 17.32 17.31 17.31 100 2013.12.16 14:48:20 PETR4 17.32 17.31 17.31 800 2013.12.16 14:48:20 PETR4 17.32 17.31 17.31 3300 2013.12.16 14:48:20 PETR4 17.32 17.31 17.31 3300 2013.12.16 14:48:20 PETR4 17.32 17.31 17.31 600 2013.12.16 14:48:20 PETR4 17.31 17.3 17.31 300 2013.12.16 14:48:29 PETR4 17.31 17.3 17.31 1100 2013.12.16 14:48:29 PETR4 17.32 17.3 17.31 500 2013.12.16 14:48:29 PETR4 17.32 17.31 17.31 500 2013.12.16 14:48:29 PETR4 17.32 17.31 17.31 500 2013.12.16 14:48:29 PETR4 17.32 17.31 17.31 500 2013.12.16 14:48:29 PETR4 17.31 17.3 17.31 100 2013.12.16 14:48:29 PETR4 17.31 17.3 17.31 100 2013.12.16 14:48:29 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:48:29 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:48:29 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:48:29 PETR4 17.31 17.3 17.31 400 2013.12.16 14:48:34 PETR4 17.31 17.3 17.3 100 2013.12.16 14:48:36 PETR4 17.31 17.3 17.3 100 2013.12.16 14:48:40 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:40 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:40 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:40 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:40 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:40 PETR4 17.31 17.3 17.3 200 2013.12.16 14:48:40 PETR4 17.31 17.3 17.3 200 2013.12.16 14:48:40 PETR4 17.31 17.3 17.3 400 2013.12.16 14:48:41 PETR4 17.31 17.3 17.3 100 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 500 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 400 2013.12.16 14:48:43 PETR4 17.31 17.3 17.3 400 2013.12.16 14:48:44 PETR4 17.31 17.3 17.3 100 2013.12.16 14:48:46 PETR4 17.31 17.3 17.3 100 2013.12.16 14:48:51 PETR4 17.31 17.3 17.3 100 2013.12.16 14:48:58 PETR4 17.31 17.3 17.3 100 2013.12.16 14:48:59 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:02 PETR4 17.31 17.3 17.31 100 2013.12.16 14:49:19 PETR4 17.31 17.3 17.3 900 2013.12.16 14:49:19 PETR4 17.31 17.3 17.3 200 2013.12.16 14:49:20 PETR4 17.31 17.3 17.3 200 2013.12.16 14:49:21 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:23 PETR4 17.31 17.3 17.31 100 2013.12.16 14:49:23 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:24 PETR4 17.31 17.3 17.3 900 2013.12.16 14:49:27 PETR4 17.31 17.3 17.3 300 2013.12.16 14:49:27 PETR4 17.31 17.3 17.3 400 2013.12.16 14:49:27 PETR4 17.31 17.3 17.3 400 2013.12.16 14:49:27 PETR4 17.31 17.3 17.3 500 2013.12.16 14:49:27 PETR4 17.31 17.3 17.3 300 2013.12.16 14:49:27 PETR4 17.31 17.3 17.3 300 2013.12.16 14:49:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:29 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:30 PETR4 17.31 17.3 17.3 400 2013.12.16 14:49:30 PETR4 17.31 17.3 17.3 800 2013.12.16 14:49:30 PETR4 17.31 17.3 17.3 800 2013.12.16 14:49:30 PETR4 17.31 17.3 17.3 900 2013.12.16 14:49:31 PETR4 17.31 17.3 17.3 1100 2013.12.16 14:49:32 PETR4 17.31 17.3 17.3 500 2013.12.16 14:49:32 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:32 PETR4 17.31 17.3 17.3 400 2013.12.16 14:49:32 PETR4 17.31 17.3 17.3 500 2013.12.16 14:49:32 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:32 PETR4 17.31 17.3 17.3 300 2013.12.16 14:49:32 PETR4 17.31 17.3 17.3 1100 2013.12.16 14:49:32 PETR4 17.31 17.3 17.3 900 2013.12.16 14:49:33 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:33 PETR4 17.31 17.3 17.3 900 2013.12.16 14:49:33 PETR4 17.31 17.3 17.3 2100 2013.12.16 14:49:33 PETR4 17.3 17.29 17.3 500 2013.12.16 14:49:33 PETR4 17.3 17.29 17.29 400 2013.12.16 14:49:34 PETR4 17.3 17.29 17.3 600 2013.12.16 14:49:34 PETR4 17.3 17.29 17.29 200 2013.12.16 14:49:34 PETR4 17.3 17.29 17.3 200 2013.12.16 14:49:36 PETR4 17.3 17.29 17.29 100 2013.12.16 14:49:36 PETR4 17.31 17.3 17.3 600 2013.12.16 14:49:36 PETR4 17.31 17.3 17.3 500 2013.12.16 14:49:36 PETR4 17.31 17.3 17.3 500 2013.12.16 14:49:37 PETR4 17.31 17.3 17.3 100 2013.12.16 14:49:38 PETR4 17.3 17.29 17.3 2000 2013.12.16 14:49:38 PETR4 17.31 17.29 17.3 100 2013.12.16 14:49:38 PETR4 17.3 17.29 17.3 100 2013.12.16 14:49:38 PETR4 17.3 17.29 17.3 100 2013.12.16 14:49:38 PETR4 17.31 17.29 17.3 100 2013.12.16 14:49:39 PETR4 17.3 17.29 17.3 100 2013.12.16 14:49:39 PETR4 17.31 17.29 17.3 100 2013.12.16 14:49:39 PETR4 17.31 17.29 17.3 100 2013.12.16 14:49:39 PETR4 17.31 17.29 17.3 100 2013.12.16 14:49:39 PETR4 17.31 17.29 17.3 100 2013.12.16 14:49:39 PETR4 17.3 17.29 17.3 100 2013.12.16 14:49:39 PETR4 17.31 17.29 17.3 100 2013.12.16 14:49:40 PETR4 17.31 17.29 17.29 2300 2013.12.16 14:49:43 PETR4 17.3 17.29 17.29 2300 2013.12.16 14:49:43 PETR4 17.3 17.29 17.29 100 2013.12.16 14:49:46 PETR4 17.31 17.29 17.31 5000 2013.12.16 14:49:46 PETR4 17.31 17.29 17.31 100 2013.12.16 14:49:46 PETR4 17.31 17.29 17.31 8600 2013.12.16 14:49:46 PETR4 17.31 17.29 17.31 8600 2013.12.16 14:49:47 PETR4 17.31 17.3 17.31 8600 2013.12.16 14:49:49 PETR4 17.32 17.3 17.31 8600 2013.12.16 14:49:50 PETR4 17.32 17.29 17.31 8600 2013.12.16 14:49:50 PETR4 17.32 17.29 17.3 400 2013.12.16 14:49:50 PETR4 17.32 17.29 17.31 700 2013.12.16 14:49:50 PETR4 17.32 17.29 17.31 500 2013.12.16 14:49:50 PETR4 17.32 17.3 17.31 500 2013.12.16 14:49:50 PETR4 17.32 17.3 17.31 500 2013.12.16 14:49:50 PETR4 17.32 17.3 17.32 400 2013.12.16 14:49:50 PETR4 17.31 17.3 17.32 400 2013.12.16 14:49:55 PETR4 17.31 17.3 17.31 100 2013.12.16 14:50:02 PETR4 17.31 17.3 17.3 100 2013.12.16 14:50:03 PETR4 17.31 17.3 17.3 200 2013.12.16 14:50:04 PETR4 17.31 17.3 17.3 100 2013.12.16 14:50:05 PETR4 17.31 17.3 17.3 100 2013.12.16 14:50:07 PETR4 17.31 17.3 17.3 100 2013.12.16 14:50:11 PETR4 17.31 17.3 17.3 100 2013.12.16 14:50:13 PETR4 17.31 17.3 17.3 100 2013.12.16 14:50:20 PETR4 17.31 17.3 17.3 100 2013.12.16 14:50:21 PETR4 17.31 17.3 17.3 800 2013.12.16 14:50:21 PETR4 17.31 17.3 17.31 100 2013.12.16 14:50:30 PETR4 17.31 17.3 17.31 100 2013.12.16 14:51:03 PETR4 17.31 17.3 17.31 100 2013.12.16 14:51:14 PETR4 17.31 17.3 17.3 800 2013.12.16 14:51:14 PETR4 17.31 17.3 17.3 800 2013.12.16 14:51:14 PETR4 17.31 17.29 17.29 400 2013.12.16 14:51:14 PETR4 17.31 17.29 17.29 300 2013.12.16 14:51:15 PETR4 17.3 17.29 17.3 200 2013.12.16 14:51:15 PETR4 17.3 17.29 17.3 100 2013.12.16 14:51:15 PETR4 17.3 17.29 17.29 1000 2013.12.16 14:51:15 PETR4 17.3 17.29 17.3 300 2013.12.16 14:51:15 PETR4 17.3 17.29 17.29 200 2013.12.16 14:51:15 PETR4 17.3 17.29 17.29 200 2013.12.16 14:51:15 PETR4 17.3 17.29 17.29 200 2013.12.16 14:51:15 PETR4 17.3 17.29 17.3 100 2013.12.16 14:51:15 PETR4 17.3 17.29 17.29 700 2013.12.16 14:51:15 PETR4 17.3 17.29 17.29 100 2013.12.16 14:51:15 PETR4 17.3 17.29 17.29 800 2013.12.16 14:51:16 PETR4 17.3 17.29 17.29 700 2013.12.16 14:51:16 PETR4 17.3 17.29 17.29 300 2013.12.16 14:51:17 PETR4 17.3 17.29 17.29 100 2013.12.16 14:51:19 PETR4 17.3 17.29 17.29 100 2013.12.16 14:51:19 PETR4 17.3 17.29 17.29 100 2013.12.16 14:51:22 PETR4 17.3 17.29 17.29 1700 2013.12.16 14:51:23 PETR4 17.3 17.29 17.3 300 2013.12.16 14:51:23 PETR4 17.3 17.29 17.3 300 2013.12.16 14:51:23 PETR4 17.3 17.29 17.3 100 2013.12.16 14:51:35 PETR4 17.3 17.29 17.29 400 2013.12.16 14:51:36 PETR4 17.3 17.29 17.29 200 2013.12.16 14:51:37 PETR4 17.3 17.29 17.29 100 2013.12.16 14:51:41 PETR4 17.3 17.29 17.29 100 2013.12.16 14:51:49 PETR4 17.3 17.29 17.29 100 2013.12.16 14:51:52 PETR4 17.3 17.29 17.29 100 2013.12.16 14:51:54 PETR4 17.3 17.29 17.29 1200 2013.12.16 14:51:56 PETR4 17.3 17.29 17.29 100 2013.12.16 14:52:00 PETR4 17.3 17.29 17.3 100 2013.12.16 14:52:11 PETR4 17.3 17.29 17.29 1000 2013.12.16 14:52:11 PETR4 17.3 17.29 17.29 200 2013.12.16 14:52:13 PETR4 17.3 17.29 17.29 100 2013.12.16 14:52:16 PETR4 17.29 17.28 17.29 100 2013.12.16 14:52:17 PETR4 17.29 17.28 17.29 3900 2013.12.16 14:52:34 PETR4 17.29 17.28 17.28 100 2013.12.16 14:52:35 PETR4 17.29 17.28 17.28 300 2013.12.16 14:52:36 PETR4 17.29 17.28 17.28 100 2013.12.16 14:52:36 PETR4 17.29 17.28 17.28 2900 2013.12.16 14:52:40 PETR4 17.29 17.28 17.28 100 2013.12.16 14:52:41 PETR4 17.29 17.28 17.28 100 2013.12.16 14:52:43 PETR4 17.29 17.28 17.28 100 2013.12.16 14:52:48 PETR4 17.29 17.28 17.28 100 2013.12.16 14:52:48 PETR4 17.29 17.28 17.29 400 2013.12.16 14:52:48 PETR4 17.29 17.28 17.29 200 2013.12.16 14:52:48 PETR4 17.29 17.28 17.29 100 2013.12.16 14:52:48 PETR4 17.3 17.28 17.29 2000 2013.12.16 14:52:48 PETR4 17.3 17.28 17.29 2000 2013.12.16 14:52:51 PETR4 17.3 17.28 17.3 500 2013.12.16 14:52:51 PETR4 17.3 17.28 17.3 500 2013.12.16 14:52:51 PETR4 17.3 17.28 17.3 900 2013.12.16 14:52:51 PETR4 17.3 17.28 17.3 100 2013.12.16 14:52:52 PETR4 17.29 17.28 17.3 100 2013.12.16 14:52:54 PETR4 17.29 17.28 17.29 400 2013.12.16 14:52:54 PETR4 17.3 17.28 17.29 5300 2013.12.16 14:52:55 PETR4 17.3 17.29 17.29 5300 2013.12.16 14:52:55 PETR4 17.3 17.29 17.29 100 2013.12.16 14:52:55 PETR4 17.3 17.29 17.29 100 2013.12.16 14:52:55 PETR4 17.3 17.29 17.29 300 2013.12.16 14:52:55 PETR4 17.3 17.29 17.29 100 2013.12.16 14:52:56 PETR4 17.3 17.29 17.3 500 2013.12.16 14:52:56 PETR4 17.3 17.29 17.3 500 2013.12.16 14:52:56 PETR4 17.3 17.29 17.29 100 2013.12.16 14:52:58 PETR4 17.3 17.29 17.29 1000 2013.12.16 14:52:58 PETR4 17.3 17.29 17.3 400 2013.12.16 14:52:59 PETR4 17.31 17.29 17.3 100 2013.12.16 14:52:59 PETR4 17.31 17.29 17.3 100 2013.12.16 14:53:01 PETR4 17.3 17.29 17.3 100 2013.12.16 14:53:01 PETR4 17.31 17.29 17.3 100 2013.12.16 14:53:02 PETR4 17.3 17.29 17.3 100 2013.12.16 14:53:02 PETR4 17.31 17.29 17.3 500 2013.12.16 14:53:02 PETR4 17.31 17.3 17.3 500 2013.12.16 14:53:02 PETR4 17.31 17.3 17.3 500 2013.12.16 14:53:03 PETR4 17.31 17.3 17.3 100 2013.12.16 14:53:03 PETR4 17.31 17.3 17.3 200 2013.12.16 14:53:10 PETR4 17.31 17.3 17.3 100 2013.12.16 14:53:14 PETR4 17.3 17.29 17.3 100 2013.12.16 14:53:14 PETR4 17.3 17.29 17.3 100 2013.12.16 14:53:14 PETR4 17.3 17.29 17.3 1300 2013.12.16 14:53:31 PETR4 17.3 17.29 17.3 100 2013.12.16 14:53:32 PETR4 17.3 17.29 17.29 200 2013.12.16 14:53:33 PETR4 17.3 17.29 17.29 300 2013.12.16 14:53:34 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:36 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:37 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:40 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:40 PETR4 17.3 17.29 17.3 2100 2013.12.16 14:53:43 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:47 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:52 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:52 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:53 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:55 PETR4 17.3 17.29 17.29 100 2013.12.16 14:53:59 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:00 PETR4 17.3 17.29 17.29 400 2013.12.16 14:54:02 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:04 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:07 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:07 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:09 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:09 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:10 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:10 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:14 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:14 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:14 PETR4 17.3 17.29 17.29 300 2013.12.16 14:54:14 PETR4 17.3 17.29 17.29 400 2013.12.16 14:54:14 PETR4 17.3 17.29 17.29 300 2013.12.16 14:54:17 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:17 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:54:17 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:54:20 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:20 PETR4 17.3 17.29 17.3 100 2013.12.16 14:54:25 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:26 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:26 PETR4 17.3 17.29 17.3 900 2013.12.16 14:54:27 PETR4 17.3 17.29 17.3 900 2013.12.16 14:54:27 PETR4 17.3 17.29 17.3 700 2013.12.16 14:54:27 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:28 PETR4 17.3 17.29 17.3 100 2013.12.16 14:54:28 PETR4 17.3 17.29 17.3 100 2013.12.16 14:54:31 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:32 PETR4 17.3 17.29 17.29 200 2013.12.16 14:54:32 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:32 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:32 PETR4 17.3 17.29 17.29 300 2013.12.16 14:54:33 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:39 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:39 PETR4 17.3 17.29 17.29 100 2013.12.16 14:54:42 PETR4 17.3 17.29 17.3 900 2013.12.16 14:54:42 PETR4 17.3 17.29 17.3 800 2013.12.16 14:54:42 PETR4 17.3 17.29 17.3 300 2013.12.16 14:54:42 PETR4 17.3 17.29 17.3 400 2013.12.16 14:54:42 PETR4 17.31 17.29 17.3 500 2013.12.16 14:54:42 PETR4 17.31 17.29 17.3 100 2013.12.16 14:54:43 PETR4 17.31 17.29 17.31 100 2013.12.16 14:54:43 PETR4 17.31 17.3 17.31 100 2013.12.16 14:54:44 PETR4 17.31 17.3 17.3 100 2013.12.16 14:54:46 PETR4 17.31 17.3 17.3 100 2013.12.16 14:54:46 PETR4 17.31 17.3 17.3 100 2013.12.16 14:54:50 PETR4 17.31 17.3 17.3 100 2013.12.16 14:54:54 PETR4 17.31 17.3 17.3 100 2013.12.16 14:54:57 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:01 PETR4 17.31 17.3 17.31 100 2013.12.16 14:55:03 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:04 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:05 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:05 PETR4 17.31 17.3 17.31 200 2013.12.16 14:55:05 PETR4 17.31 17.3 17.31 200 2013.12.16 14:55:08 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:09 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:09 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:13 PETR4 17.31 17.3 17.31 100 2013.12.16 14:55:13 PETR4 17.31 17.3 17.31 100 2013.12.16 14:55:13 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:16 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:20 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:24 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:26 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:31 PETR4 17.31 17.3 17.31 500 2013.12.16 14:55:31 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:31 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:31 PETR4 17.31 17.3 17.3 1300 2013.12.16 14:55:36 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:37 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:38 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:43 PETR4 17.31 17.3 17.3 200 2013.12.16 14:55:45 PETR4 17.31 17.3 17.31 1200 2013.12.16 14:55:45 PETR4 17.31 17.3 17.31 100 2013.12.16 14:55:45 PETR4 17.31 17.3 17.31 100 2013.12.16 14:55:50 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:52 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:54 PETR4 17.31 17.3 17.3 100 2013.12.16 14:55:54 PETR4 17.31 17.3 17.31 100 2013.12.16 14:56:00 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:01 PETR4 17.31 17.3 17.31 100 2013.12.16 14:56:02 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:02 PETR4 17.31 17.3 17.3 900 2013.12.16 14:56:02 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:02 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:03 PETR4 17.31 17.3 17.3 700 2013.12.16 14:56:03 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:04 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:08 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:11 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:13 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:14 PETR4 17.31 17.3 17.31 100 2013.12.16 14:56:22 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:23 PETR4 17.31 17.3 17.3 200 2013.12.16 14:56:23 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:23 PETR4 17.31 17.3 17.31 100 2013.12.16 14:56:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:28 PETR4 17.31 17.3 17.3 200 2013.12.16 14:56:30 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:56:30 PETR4 17.31 17.3 17.3 300 2013.12.16 14:56:30 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:33 PETR4 17.31 17.3 17.3 400 2013.12.16 14:56:33 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:37 PETR4 17.31 17.3 17.31 500 2013.12.16 14:56:37 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:39 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:40 PETR4 17.31 17.3 17.31 100 2013.12.16 14:56:43 PETR4 17.31 17.3 17.3 300 2013.12.16 14:56:44 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:56:45 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:46 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:48 PETR4 17.31 17.3 17.3 300 2013.12.16 14:56:50 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:50 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:50 PETR4 17.31 17.3 17.31 100 2013.12.16 14:56:51 PETR4 17.31 17.3 17.3 400 2013.12.16 14:56:52 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:53 PETR4 17.31 17.3 17.3 100 2013.12.16 14:56:57 PETR4 17.3 17.29 17.3 200 2013.12.16 14:56:57 PETR4 17.3 17.29 17.3 200 2013.12.16 14:56:58 PETR4 17.3 17.29 17.3 1700 2013.12.16 14:56:58 PETR4 17.3 17.29 17.3 3500 2013.12.16 14:57:00 PETR4 17.3 17.29 17.29 400 2013.12.16 14:57:01 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:03 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:03 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:05 PETR4 17.3 17.29 17.29 300 2013.12.16 14:57:07 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:11 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:11 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:11 PETR4 17.3 17.29 17.3 100 2013.12.16 14:57:11 PETR4 17.3 17.29 17.3 100 2013.12.16 14:57:12 PETR4 17.3 17.29 17.29 400 2013.12.16 14:57:13 PETR4 17.3 17.29 17.3 100 2013.12.16 14:57:13 PETR4 17.3 17.29 17.3 900 2013.12.16 14:57:14 PETR4 17.3 17.29 17.29 1900 2013.12.16 14:57:15 PETR4 17.3 17.29 17.29 200 2013.12.16 14:57:15 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:17 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:20 PETR4 17.3 17.29 17.29 300 2013.12.16 14:57:20 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:22 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:22 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:23 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:57:27 PETR4 17.3 17.29 17.3 600 2013.12.16 14:57:27 PETR4 17.3 17.29 17.3 3400 2013.12.16 14:57:27 PETR4 17.3 17.29 17.3 2200 2013.12.16 14:57:27 PETR4 17.3 17.29 17.3 2200 2013.12.16 14:57:27 PETR4 17.3 17.29 17.3 900 2013.12.16 14:57:27 PETR4 17.3 17.29 17.3 500 2013.12.16 14:57:27 PETR4 17.3 17.29 17.3 500 2013.12.16 14:57:27 PETR4 17.3 17.29 17.3 1600 2013.12.16 14:57:28 PETR4 17.3 17.29 17.3 200 2013.12.16 14:57:28 PETR4 17.3 17.29 17.3 200 2013.12.16 14:57:32 PETR4 17.3 17.29 17.3 100 2013.12.16 14:57:32 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:32 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:33 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:37 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:38 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:38 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:39 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:44 PETR4 17.3 17.29 17.3 1000 2013.12.16 14:57:44 PETR4 17.3 17.29 17.3 800 2013.12.16 14:57:44 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:50 PETR4 17.3 17.29 17.3 500 2013.12.16 14:57:50 PETR4 17.3 17.29 17.29 1000 2013.12.16 14:57:51 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:55 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:59 PETR4 17.3 17.29 17.29 100 2013.12.16 14:57:59 PETR4 17.3 17.29 17.3 200 2013.12.16 14:57:59 PETR4 17.3 17.29 17.3 800 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:00 PETR4 17.3 17.29 17.3 100 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:00 PETR4 17.3 17.29 17.29 300 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 500 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:01 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:02 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:02 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:02 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:02 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:06 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:10 PETR4 17.3 17.29 17.29 400 2013.12.16 14:58:11 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:12 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:13 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:14 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:18 PETR4 17.3 17.29 17.29 300 2013.12.16 14:58:19 PETR4 17.3 17.29 17.29 1700 2013.12.16 14:58:21 PETR4 17.3 17.29 17.29 200 2013.12.16 14:58:21 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:27 PETR4 17.3 17.29 17.3 1100 2013.12.16 14:58:28 PETR4 17.3 17.29 17.3 100 2013.12.16 14:58:28 PETR4 17.3 17.29 17.29 400 2013.12.16 14:58:29 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:29 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:29 PETR4 17.3 17.29 17.3 800 2013.12.16 14:58:30 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:33 PETR4 17.3 17.29 17.3 100 2013.12.16 14:58:33 PETR4 17.3 17.29 17.3 500 2013.12.16 14:58:33 PETR4 17.3 17.29 17.3 500 2013.12.16 14:58:34 PETR4 17.3 17.29 17.3 200 2013.12.16 14:58:34 PETR4 17.3 17.29 17.3 600 2013.12.16 14:58:36 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:37 PETR4 17.3 17.29 17.3 1200 2013.12.16 14:58:37 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:38 PETR4 17.3 17.29 17.3 400 2013.12.16 14:58:38 PETR4 17.3 17.29 17.3 400 2013.12.16 14:58:43 PETR4 17.3 17.29 17.3 1100 2013.12.16 14:58:44 PETR4 17.31 17.29 17.3 100 2013.12.16 14:58:45 PETR4 17.3 17.29 17.3 100 2013.12.16 14:58:45 PETR4 17.3 17.29 17.29 1200 2013.12.16 14:58:48 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:51 PETR4 17.3 17.29 17.29 100 2013.12.16 14:58:52 PETR4 17.3 17.29 17.3 700 2013.12.16 14:58:56 PETR4 17.3 17.29 17.3 100 2013.12.16 14:58:59 PETR4 17.31 17.3 17.3 100 2013.12.16 14:58:59 PETR4 17.31 17.3 17.3 1000 2013.12.16 14:58:59 PETR4 17.31 17.3 17.3 300 2013.12.16 14:58:59 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:04 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:04 PETR4 17.31 17.3 17.31 500 2013.12.16 14:59:08 PETR4 17.31 17.3 17.31 100 2013.12.16 14:59:10 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:11 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:13 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:15 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:15 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:18 PETR4 17.31 17.3 17.31 100 2013.12.16 14:59:19 PETR4 17.31 17.3 17.31 3100 2013.12.16 14:59:22 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:23 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:26 PETR4 17.31 17.3 17.31 100 2013.12.16 14:59:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:28 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:31 PETR4 17.31 17.3 17.31 100 2013.12.16 14:59:33 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:35 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:38 PETR4 17.31 17.3 17.31 100 2013.12.16 14:59:41 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:43 PETR4 17.31 17.3 17.3 100 2013.12.16 14:59:46 PETR4 17.32 17.31 17.31 400 2013.12.16 14:59:46 PETR4 17.32 17.31 17.31 100 2013.12.16 14:59:46 PETR4 17.32 17.31 17.31 100 2013.12.16 14:59:47 PETR4 17.32 17.31 17.31 1200 2013.12.16 14:59:49 PETR4 17.32 17.31 17.31 300 2013.12.16 14:59:49 PETR4 17.32 17.31 17.32 100 2013.12.16 14:59:49 PETR4 17.32 17.31 17.31 200 2013.12.16 14:59:50 PETR4 17.32 17.31 17.31 200 2013.12.16 14:59:50 PETR4 17.32 17.31 17.31 300 2013.12.16 14:59:50 PETR4 17.32 17.31 17.31 300 2013.12.16 14:59:50 PETR4 17.32 17.31 17.31 200 2013.12.16 14:59:50 PETR4 17.32 17.31 17.31 200 2013.12.16 14:59:50 PETR4 17.32 17.31 17.31 600 2013.12.16 14:59:50 PETR4 17.32 17.31 17.31 600 2013.12.16 14:59:51 PETR4 17.32 17.31 17.31 100 2013.12.16 14:59:51 PETR4 17.32 17.31 17.31 300 2013.12.16 14:59:51 PETR4 17.32 17.31 17.31 100 2013.12.16 14:59:51 PETR4 17.32 17.31 17.31 300 2013.12.16 14:59:52 PETR4 17.32 17.31 17.31 100 2013.12.16 14:59:55 PETR4 17.32 17.31 17.31 100 2013.12.16 14:59:57 PETR4 17.32 17.31 17.31 100 2013.12.16 14:59:57 PETR4 17.32 17.31 17.32 200 2013.12.16 14:59:57 PETR4 17.32 17.31 17.32 200 2013.12.16 14:59:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:00:02 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:00:05 PETR4 17.32 17.31 17.32 1100 2013.12.16 15:00:05 PETR4 17.32 17.31 17.32 1100 2013.12.16 15:00:05 PETR4 17.32 17.31 17.32 1200 2013.12.16 15:00:05 PETR4 17.32 17.31 17.32 100 2013.12.16 15:00:06 PETR4 17.32 17.31 17.32 100 2013.12.16 15:00:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:00:08 PETR4 17.32 17.31 17.32 100 2013.12.16 15:00:08 PETR4 17.32 17.31 17.32 600 2013.12.16 15:00:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:00:11 PETR4 17.33 17.31 17.32 600 2013.12.16 15:00:11 PETR4 17.32 17.31 17.32 600 2013.12.16 15:00:11 PETR4 17.33 17.31 17.32 200 2013.12.16 15:00:12 PETR4 17.33 17.32 17.32 200 2013.12.16 15:00:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:16 PETR4 17.33 17.32 17.33 200 2013.12.16 15:00:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:20 PETR4 17.33 17.32 17.33 100 2013.12.16 15:00:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:32 PETR4 17.33 17.32 17.33 1000 2013.12.16 15:00:33 PETR4 17.33 17.32 17.33 100 2013.12.16 15:00:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:42 PETR4 17.33 17.32 17.32 300 2013.12.16 15:00:49 PETR4 17.33 17.32 17.33 100 2013.12.16 15:00:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:00:57 PETR4 17.33 17.32 17.33 100 2013.12.16 15:00:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:01 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:04 PETR4 17.33 17.32 17.32 900 2013.12.16 15:01:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:16 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:17 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:19 PETR4 17.33 17.32 17.33 7500 2013.12.16 15:01:19 PETR4 17.33 17.32 17.33 7500 2013.12.16 15:01:19 PETR4 17.33 17.32 17.33 1400 2013.12.16 15:01:19 PETR4 17.33 17.32 17.33 1000 2013.12.16 15:01:19 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:21 PETR4 17.33 17.32 17.33 600 2013.12.16 15:01:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:27 PETR4 17.34 17.32 17.32 100 2013.12.16 15:01:27 PETR4 17.34 17.32 17.32 100 2013.12.16 15:01:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:30 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:30 PETR4 17.34 17.32 17.33 100 2013.12.16 15:01:30 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:30 PETR4 17.34 17.32 17.33 100 2013.12.16 15:01:30 PETR4 17.34 17.32 17.34 500 2013.12.16 15:01:32 PETR4 17.34 17.32 17.34 1200 2013.12.16 15:01:32 PETR4 17.34 17.32 17.34 1200 2013.12.16 15:01:32 PETR4 17.34 17.32 17.34 100 2013.12.16 15:01:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:01:38 PETR4 17.33 17.32 17.33 200 2013.12.16 15:01:38 PETR4 17.34 17.32 17.33 200 2013.12.16 15:01:39 PETR4 17.33 17.32 17.33 200 2013.12.16 15:01:39 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:39 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:39 PETR4 17.34 17.32 17.33 100 2013.12.16 15:01:41 PETR4 17.33 17.32 17.33 100 2013.12.16 15:01:41 PETR4 17.34 17.32 17.33 100 2013.12.16 15:01:42 PETR4 17.34 17.33 17.33 300 2013.12.16 15:01:42 PETR4 17.34 17.33 17.33 1100 2013.12.16 15:01:42 PETR4 17.34 17.33 17.33 1100 2013.12.16 15:01:42 PETR4 17.34 17.33 17.33 100 2013.12.16 15:01:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:01:44 PETR4 17.34 17.33 17.34 100 2013.12.16 15:01:46 PETR4 17.34 17.33 17.34 100 2013.12.16 15:01:48 PETR4 17.34 17.33 17.33 100 2013.12.16 15:01:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:01:51 PETR4 17.34 17.33 17.34 100 2013.12.16 15:01:55 PETR4 17.34 17.33 17.33 100 2013.12.16 15:01:55 PETR4 17.34 17.33 17.33 1200 2013.12.16 15:01:55 PETR4 17.34 17.33 17.33 1400 2013.12.16 15:01:55 PETR4 17.33 17.32 17.33 300 2013.12.16 15:01:55 PETR4 17.33 17.32 17.33 300 2013.12.16 15:01:55 PETR4 17.33 17.32 17.33 300 2013.12.16 15:01:55 PETR4 17.33 17.32 17.33 400 2013.12.16 15:02:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:02 PETR4 17.33 17.32 17.32 200 2013.12.16 15:02:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:08 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:02:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:19 PETR4 17.33 17.32 17.32 500 2013.12.16 15:02:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:31 PETR4 17.33 17.32 17.33 100 2013.12.16 15:02:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:42 PETR4 17.33 17.32 17.33 500 2013.12.16 15:02:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:02:59 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:02:59 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:03:03 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:04 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:07 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:09 PETR4 17.33 17.32 17.32 400 2013.12.16 15:03:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:11 PETR4 17.33 17.31 17.32 100 2013.12.16 15:03:11 PETR4 17.33 17.31 17.32 100 2013.12.16 15:03:11 PETR4 17.32 17.31 17.32 100 2013.12.16 15:03:11 PETR4 17.32 17.31 17.32 100 2013.12.16 15:03:11 PETR4 17.32 17.31 17.31 1300 2013.12.16 15:03:11 PETR4 17.32 17.31 17.32 300 2013.12.16 15:03:11 PETR4 17.32 17.31 17.31 200 2013.12.16 15:03:11 PETR4 17.32 17.31 17.31 300 2013.12.16 15:03:11 PETR4 17.32 17.31 17.31 300 2013.12.16 15:03:11 PETR4 17.32 17.31 17.31 300 2013.12.16 15:03:11 PETR4 17.32 17.31 17.32 100 2013.12.16 15:03:12 PETR4 17.32 17.31 17.32 500 2013.12.16 15:03:12 PETR4 17.32 17.31 17.32 800 2013.12.16 15:03:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:12 PETR4 17.33 17.32 17.32 300 2013.12.16 15:03:12 PETR4 17.33 17.32 17.32 300 2013.12.16 15:03:13 PETR4 17.33 17.32 17.32 500 2013.12.16 15:03:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:13 PETR4 17.33 17.32 17.32 400 2013.12.16 15:03:13 PETR4 17.33 17.32 17.32 4200 2013.12.16 15:03:14 PETR4 17.33 17.32 17.32 800 2013.12.16 15:03:14 PETR4 17.33 17.32 17.32 800 2013.12.16 15:03:14 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:14 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:14 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:14 PETR4 17.33 17.32 17.32 800 2013.12.16 15:03:14 PETR4 17.33 17.32 17.32 300 2013.12.16 15:03:14 PETR4 17.33 17.32 17.32 500 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 600 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 600 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 600 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 300 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 300 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:15 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:16 PETR4 17.33 17.32 17.32 800 2013.12.16 15:03:16 PETR4 17.33 17.32 17.32 800 2013.12.16 15:03:16 PETR4 17.33 17.32 17.32 500 2013.12.16 15:03:16 PETR4 17.33 17.32 17.32 500 2013.12.16 15:03:16 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 800 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:17 PETR4 17.33 17.32 17.32 800 2013.12.16 15:03:18 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:18 PETR4 17.33 17.32 17.32 700 2013.12.16 15:03:19 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:26 PETR4 17.33 17.32 17.32 400 2013.12.16 15:03:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:34 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:35 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:47 PETR4 17.33 17.32 17.32 200 2013.12.16 15:03:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:52 PETR4 17.34 17.32 17.33 2000 2013.12.16 15:03:52 PETR4 17.34 17.32 17.33 1400 2013.12.16 15:03:52 PETR4 17.34 17.32 17.33 1400 2013.12.16 15:03:52 PETR4 17.34 17.32 17.33 1800 2013.12.16 15:03:52 PETR4 17.33 17.32 17.33 1800 2013.12.16 15:03:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:56 PETR4 17.33 17.32 17.33 500 2013.12.16 15:03:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:03:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:00 PETR4 17.33 17.32 17.33 100 2013.12.16 15:04:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:05 PETR4 17.33 17.32 17.32 200 2013.12.16 15:04:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:11 PETR4 17.33 17.32 17.32 300 2013.12.16 15:04:13 PETR4 17.33 17.32 17.33 100 2013.12.16 15:04:17 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:04:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:19 PETR4 17.33 17.32 17.32 200 2013.12.16 15:04:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:25 PETR4 17.33 17.32 17.32 200 2013.12.16 15:04:26 PETR4 17.33 17.32 17.33 900 2013.12.16 15:04:26 PETR4 17.34 17.32 17.33 200 2013.12.16 15:04:26 PETR4 17.34 17.32 17.33 200 2013.12.16 15:04:26 PETR4 17.34 17.33 17.33 200 2013.12.16 15:04:26 PETR4 17.34 17.32 17.34 100 2013.12.16 15:04:26 PETR4 17.33 17.32 17.34 100 2013.12.16 15:04:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:38 PETR4 17.34 17.32 17.34 1000 2013.12.16 15:04:38 PETR4 17.34 17.32 17.32 100 2013.12.16 15:04:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:39 PETR4 17.33 17.32 17.33 100 2013.12.16 15:04:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:40 PETR4 17.34 17.32 17.32 100 2013.12.16 15:04:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:46 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:04:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:04:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:06 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:08 PETR4 17.33 17.32 17.33 500 2013.12.16 15:05:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:17 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:18 PETR4 17.34 17.32 17.32 100 2013.12.16 15:05:18 PETR4 17.34 17.32 17.33 200 2013.12.16 15:05:18 PETR4 17.33 17.32 17.33 200 2013.12.16 15:05:21 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:05:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:30 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:34 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:35 PETR4 17.33 17.32 17.33 1000 2013.12.16 15:05:36 PETR4 17.33 17.32 17.33 900 2013.12.16 15:05:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:41 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:53 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:53 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:53 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:05:53 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:53 PETR4 17.34 17.32 17.33 100 2013.12.16 15:05:54 PETR4 17.33 17.32 17.33 100 2013.12.16 15:05:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:05:58 PETR4 17.33 17.32 17.33 100 2013.12.16 15:06:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:04 PETR4 17.34 17.32 17.34 2100 2013.12.16 15:06:05 PETR4 17.33 17.32 17.34 2100 2013.12.16 15:06:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:10 PETR4 17.34 17.32 17.33 200 2013.12.16 15:06:10 PETR4 17.34 17.32 17.33 200 2013.12.16 15:06:11 PETR4 17.34 17.32 17.34 100 2013.12.16 15:06:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:22 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:06:22 PETR4 17.34 17.32 17.33 100 2013.12.16 15:06:22 PETR4 17.34 17.32 17.33 100 2013.12.16 15:06:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:23 PETR4 17.34 17.32 17.33 500 2013.12.16 15:06:26 PETR4 17.34 17.33 17.33 500 2013.12.16 15:06:27 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:27 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:28 PETR4 17.34 17.33 17.34 100 2013.12.16 15:06:33 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:34 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:35 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:37 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:38 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:40 PETR4 17.34 17.33 17.34 100 2013.12.16 15:06:41 PETR4 17.34 17.33 17.34 100 2013.12.16 15:06:45 PETR4 17.34 17.33 17.33 100 2013.12.16 15:06:45 PETR4 17.34 17.33 17.33 400 2013.12.16 15:06:45 PETR4 17.34 17.33 17.33 400 2013.12.16 15:06:45 PETR4 17.34 17.33 17.33 300 2013.12.16 15:06:45 PETR4 17.34 17.33 17.33 300 2013.12.16 15:06:45 PETR4 17.34 17.33 17.33 600 2013.12.16 15:06:45 PETR4 17.33 17.32 17.33 2000 2013.12.16 15:06:45 PETR4 17.33 17.32 17.33 200 2013.12.16 15:06:45 PETR4 17.33 17.32 17.33 300 2013.12.16 15:06:45 PETR4 17.33 17.32 17.33 400 2013.12.16 15:06:45 PETR4 17.33 17.32 17.33 2000 2013.12.16 15:06:45 PETR4 17.33 17.32 17.33 1900 2013.12.16 15:06:46 PETR4 17.33 17.32 17.33 300 2013.12.16 15:06:46 PETR4 17.33 17.32 17.33 1500 2013.12.16 15:06:46 PETR4 17.33 17.32 17.33 400 2013.12.16 15:06:47 PETR4 17.33 17.32 17.33 1000 2013.12.16 15:06:49 PETR4 17.33 17.32 17.33 100 2013.12.16 15:06:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:06:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:00 PETR4 17.33 17.32 17.33 100 2013.12.16 15:07:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:02 PETR4 17.34 17.32 17.33 500 2013.12.16 15:07:02 PETR4 17.34 17.32 17.33 500 2013.12.16 15:07:02 PETR4 17.33 17.32 17.33 500 2013.12.16 15:07:02 PETR4 17.34 17.32 17.33 500 2013.12.16 15:07:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:08 PETR4 17.34 17.32 17.33 100 2013.12.16 15:07:08 PETR4 17.33 17.32 17.33 100 2013.12.16 15:07:08 PETR4 17.34 17.32 17.33 100 2013.12.16 15:07:08 PETR4 17.34 17.32 17.33 100 2013.12.16 15:07:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:13 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:14 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:18 PETR4 17.34 17.33 17.34 100 2013.12.16 15:07:18 PETR4 17.34 17.33 17.33 200 2013.12.16 15:07:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:22 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:24 PETR4 17.34 17.33 17.33 1000 2013.12.16 15:07:27 PETR4 17.34 17.33 17.34 3900 2013.12.16 15:07:30 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:31 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:35 PETR4 17.34 17.33 17.34 400 2013.12.16 15:07:35 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:37 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:37 PETR4 17.34 17.33 17.33 100 2013.12.16 15:07:37 PETR4 17.33 17.32 17.33 1300 2013.12.16 15:07:37 PETR4 17.33 17.32 17.33 100 2013.12.16 15:07:37 PETR4 17.34 17.32 17.33 100 2013.12.16 15:07:37 PETR4 17.33 17.32 17.33 100 2013.12.16 15:07:37 PETR4 17.33 17.32 17.33 100 2013.12.16 15:07:37 PETR4 17.33 17.32 17.32 600 2013.12.16 15:07:37 PETR4 17.33 17.32 17.33 300 2013.12.16 15:07:37 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:07:38 PETR4 17.33 17.32 17.32 1800 2013.12.16 15:07:38 PETR4 17.34 17.32 17.33 300 2013.12.16 15:07:38 PETR4 17.34 17.32 17.33 300 2013.12.16 15:07:38 PETR4 17.34 17.32 17.32 600 2013.12.16 15:07:38 PETR4 17.34 17.32 17.32 600 2013.12.16 15:07:38 PETR4 17.33 17.32 17.32 600 2013.12.16 15:07:38 PETR4 17.33 17.32 17.32 600 2013.12.16 15:07:38 PETR4 17.33 17.32 17.32 400 2013.12.16 15:07:38 PETR4 17.33 17.32 17.32 200 2013.12.16 15:07:38 PETR4 17.33 17.32 17.33 600 2013.12.16 15:07:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:58 PETR4 17.34 17.32 17.33 400 2013.12.16 15:07:58 PETR4 17.34 17.32 17.33 500 2013.12.16 15:07:58 PETR4 17.34 17.32 17.33 500 2013.12.16 15:07:59 PETR4 17.33 17.32 17.33 500 2013.12.16 15:07:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:07:59 PETR4 17.33 17.32 17.32 46100 2013.12.16 15:08:03 PETR4 17.34 17.32 17.32 100 2013.12.16 15:08:03 PETR4 17.34 17.32 17.32 100 2013.12.16 15:08:04 PETR4 17.34 17.33 17.32 100 2013.12.16 15:08:04 PETR4 17.34 17.33 17.33 800 2013.12.16 15:08:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:08 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:13 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:19 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:20 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:21 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:26 PETR4 17.34 17.33 17.33 400 2013.12.16 15:08:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:31 PETR4 17.34 17.33 17.34 100 2013.12.16 15:08:35 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:41 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:41 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:46 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:48 PETR4 17.34 17.33 17.34 500 2013.12.16 15:08:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:49 PETR4 17.34 17.33 17.34 100 2013.12.16 15:08:49 PETR4 17.35 17.33 17.34 100 2013.12.16 15:08:49 PETR4 17.34 17.33 17.34 100 2013.12.16 15:08:50 PETR4 17.35 17.33 17.34 400 2013.12.16 15:08:50 PETR4 17.34 17.33 17.34 400 2013.12.16 15:08:54 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:54 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:58 PETR4 17.34 17.33 17.33 100 2013.12.16 15:08:59 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:03 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:06 PETR4 17.34 17.33 17.34 100 2013.12.16 15:09:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:09 PETR4 17.34 17.33 17.34 300 2013.12.16 15:09:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:13 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:19 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:21 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:21 PETR4 17.34 17.33 17.33 300 2013.12.16 15:09:24 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:24 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:35 PETR4 17.34 17.33 17.33 500 2013.12.16 15:09:35 PETR4 17.34 17.33 17.33 500 2013.12.16 15:09:35 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:42 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:42 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:42 PETR4 17.34 17.33 17.34 200 2013.12.16 15:09:42 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:46 PETR4 17.34 17.33 17.34 100 2013.12.16 15:09:47 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:47 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:48 PETR4 17.34 17.33 17.34 100 2013.12.16 15:09:53 PETR4 17.35 17.33 17.33 100 2013.12.16 15:09:53 PETR4 17.35 17.33 17.33 100 2013.12.16 15:09:53 PETR4 17.34 17.33 17.33 100 2013.12.16 15:09:53 PETR4 17.35 17.33 17.34 500 2013.12.16 15:09:54 PETR4 17.34 17.33 17.34 500 2013.12.16 15:09:54 PETR4 17.35 17.33 17.34 100 2013.12.16 15:09:57 PETR4 17.34 17.33 17.34 100 2013.12.16 15:09:57 PETR4 17.35 17.33 17.34 100 2013.12.16 15:10:00 PETR4 17.35 17.33 17.35 100 2013.12.16 15:10:01 PETR4 17.34 17.33 17.33 100 2013.12.16 15:10:01 PETR4 17.35 17.33 17.33 100 2013.12.16 15:10:03 PETR4 17.35 17.33 17.35 400 2013.12.16 15:10:04 PETR4 17.35 17.33 17.35 100 2013.12.16 15:10:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:10:10 PETR4 17.35 17.33 17.34 400 2013.12.16 15:10:10 PETR4 17.35 17.33 17.35 100 2013.12.16 15:10:10 PETR4 17.35 17.33 17.33 100 2013.12.16 15:10:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:10:12 PETR4 17.35 17.33 17.34 100 2013.12.16 15:10:12 PETR4 17.35 17.33 17.33 100 2013.12.16 15:10:14 PETR4 17.35 17.33 17.35 100 2013.12.16 15:10:18 PETR4 17.35 17.33 17.35 300 2013.12.16 15:10:22 PETR4 17.34 17.33 17.33 100 2013.12.16 15:10:22 PETR4 17.35 17.33 17.34 100 2013.12.16 15:10:23 PETR4 17.35 17.33 17.35 100 2013.12.16 15:10:24 PETR4 17.34 17.33 17.35 100 2013.12.16 15:10:24 PETR4 17.35 17.33 17.34 100 2013.12.16 15:10:25 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:27 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:27 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:27 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:30 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:32 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:34 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:35 PETR4 17.35 17.34 17.34 700 2013.12.16 15:10:35 PETR4 17.35 17.34 17.35 100 2013.12.16 15:10:37 PETR4 17.35 17.34 17.34 600 2013.12.16 15:10:42 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:44 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:49 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:49 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:51 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:56 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:57 PETR4 17.35 17.34 17.34 100 2013.12.16 15:10:57 PETR4 17.34 17.33 17.34 500 2013.12.16 15:10:57 PETR4 17.34 17.33 17.34 500 2013.12.16 15:10:57 PETR4 17.34 17.33 17.34 100 2013.12.16 15:10:57 PETR4 17.34 17.33 17.34 2900 2013.12.16 15:10:57 PETR4 17.35 17.33 17.34 400 2013.12.16 15:11:04 PETR4 17.34 17.33 17.34 400 2013.12.16 15:11:04 PETR4 17.34 17.33 17.33 100 2013.12.16 15:11:04 PETR4 17.35 17.33 17.34 100 2013.12.16 15:11:12 PETR4 17.34 17.33 17.34 100 2013.12.16 15:11:12 PETR4 17.35 17.33 17.34 100 2013.12.16 15:11:13 PETR4 17.34 17.33 17.34 100 2013.12.16 15:11:13 PETR4 17.35 17.33 17.34 100 2013.12.16 15:11:19 PETR4 17.34 17.33 17.33 100 2013.12.16 15:11:19 PETR4 17.34 17.33 17.34 100 2013.12.16 15:11:19 PETR4 17.34 17.33 17.34 100 2013.12.16 15:11:19 PETR4 17.34 17.33 17.34 100 2013.12.16 15:11:19 PETR4 17.34 17.33 17.34 100 2013.12.16 15:11:20 PETR4 17.35 17.33 17.34 100 2013.12.16 15:11:24 PETR4 17.35 17.33 17.33 1100 2013.12.16 15:11:26 PETR4 17.35 17.33 17.33 100 2013.12.16 15:11:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:11:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:11:29 PETR4 17.34 17.33 17.34 400 2013.12.16 15:11:29 PETR4 17.35 17.33 17.34 400 2013.12.16 15:11:30 PETR4 17.35 17.33 17.35 100 2013.12.16 15:11:33 PETR4 17.35 17.33 17.35 500 2013.12.16 15:11:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:11:36 PETR4 17.35 17.33 17.34 100 2013.12.16 15:11:37 PETR4 17.35 17.33 17.33 100 2013.12.16 15:11:38 PETR4 17.34 17.33 17.33 100 2013.12.16 15:11:38 PETR4 17.35 17.33 17.34 100 2013.12.16 15:11:41 PETR4 17.34 17.33 17.34 100 2013.12.16 15:11:41 PETR4 17.35 17.33 17.33 100 2013.12.16 15:11:41 PETR4 17.35 17.33 17.33 100 2013.12.16 15:11:45 PETR4 17.35 17.33 17.33 100 2013.12.16 15:11:46 PETR4 17.35 17.34 17.33 100 2013.12.16 15:11:46 PETR4 17.35 17.34 17.34 100 2013.12.16 15:11:48 PETR4 17.35 17.34 17.34 100 2013.12.16 15:11:52 PETR4 17.35 17.34 17.34 100 2013.12.16 15:11:52 PETR4 17.35 17.34 17.34 100 2013.12.16 15:11:56 PETR4 17.35 17.34 17.34 100 2013.12.16 15:11:56 PETR4 17.35 17.34 17.34 100 2013.12.16 15:11:58 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:00 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:03 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:03 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:06 PETR4 17.35 17.34 17.35 600 2013.12.16 15:12:08 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:10 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:10 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:11 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:14 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:17 PETR4 17.35 17.34 17.35 4100 2013.12.16 15:12:18 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:18 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:19 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:20 PETR4 17.35 17.34 17.35 100 2013.12.16 15:12:21 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:25 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:25 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:29 PETR4 17.35 17.34 17.35 500 2013.12.16 15:12:30 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:32 PETR4 17.35 17.34 17.35 2000 2013.12.16 15:12:33 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:38 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:39 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:40 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:43 PETR4 17.35 17.34 17.34 1000 2013.12.16 15:12:48 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:48 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:52 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:55 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:55 PETR4 17.35 17.34 17.34 100 2013.12.16 15:12:58 PETR4 17.35 17.34 17.35 100 2013.12.16 15:12:59 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:00 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:00 PETR4 17.35 17.34 17.35 100 2013.12.16 15:13:06 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:06 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:07 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:09 PETR4 17.35 17.34 17.35 100 2013.12.16 15:13:13 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:14 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:15 PETR4 17.35 17.34 17.35 100 2013.12.16 15:13:18 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:19 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:23 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:23 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:24 PETR4 17.35 17.34 17.35 100 2013.12.16 15:13:29 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:30 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:31 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:32 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:34 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:36 PETR4 17.35 17.34 17.34 200 2013.12.16 15:13:37 PETR4 17.35 17.34 17.35 100 2013.12.16 15:13:39 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:40 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:41 PETR4 17.35 17.34 17.35 500 2013.12.16 15:13:44 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:44 PETR4 17.35 17.34 17.34 300 2013.12.16 15:13:44 PETR4 17.35 17.34 17.34 300 2013.12.16 15:13:44 PETR4 17.35 17.34 17.34 1200 2013.12.16 15:13:44 PETR4 17.35 17.34 17.34 200 2013.12.16 15:13:44 PETR4 17.35 17.34 17.34 700 2013.12.16 15:13:44 PETR4 17.35 17.34 17.34 700 2013.12.16 15:13:44 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:45 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:46 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:47 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:47 PETR4 17.35 17.34 17.34 200 2013.12.16 15:13:48 PETR4 17.35 17.34 17.34 1200 2013.12.16 15:13:48 PETR4 17.35 17.34 17.34 700 2013.12.16 15:13:48 PETR4 17.35 17.34 17.34 500 2013.12.16 15:13:48 PETR4 17.35 17.34 17.34 500 2013.12.16 15:13:50 PETR4 17.35 17.34 17.34 200 2013.12.16 15:13:50 PETR4 17.35 17.34 17.34 200 2013.12.16 15:13:50 PETR4 17.35 17.34 17.34 200 2013.12.16 15:13:50 PETR4 17.35 17.34 17.34 200 2013.12.16 15:13:50 PETR4 17.35 17.34 17.34 100 2013.12.16 15:13:53 PETR4 17.35 17.34 17.34 1100 2013.12.16 15:13:53 PETR4 17.35 17.34 17.34 300 2013.12.16 15:13:53 PETR4 17.34 17.33 17.34 300 2013.12.16 15:13:53 PETR4 17.34 17.33 17.34 1300 2013.12.16 15:13:53 PETR4 17.34 17.33 17.34 100 2013.12.16 15:13:59 PETR4 17.34 17.33 17.33 400 2013.12.16 15:13:59 PETR4 17.34 17.33 17.33 100 2013.12.16 15:13:59 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:00 PETR4 17.34 17.33 17.34 1100 2013.12.16 15:14:00 PETR4 17.34 17.33 17.34 1100 2013.12.16 15:14:02 PETR4 17.34 17.33 17.33 1200 2013.12.16 15:14:02 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:03 PETR4 17.34 17.33 17.34 200 2013.12.16 15:14:03 PETR4 17.34 17.33 17.34 200 2013.12.16 15:14:03 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:05 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:08 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:10 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:17 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:17 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:24 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:25 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:26 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:14:28 PETR4 17.34 17.33 17.33 800 2013.12.16 15:14:30 PETR4 17.34 17.33 17.33 300 2013.12.16 15:14:30 PETR4 17.34 17.33 17.34 100 2013.12.16 15:14:37 PETR4 17.33 17.32 17.33 300 2013.12.16 15:14:37 PETR4 17.33 17.32 17.33 200 2013.12.16 15:14:37 PETR4 17.33 17.32 17.33 100 2013.12.16 15:14:37 PETR4 17.33 17.32 17.33 800 2013.12.16 15:14:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:14:39 PETR4 17.33 17.32 17.32 200 2013.12.16 15:14:40 PETR4 17.33 17.32 17.32 200 2013.12.16 15:14:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:14:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:14:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:14:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:14:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:14:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:14:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:14:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:00 PETR4 17.33 17.32 17.32 200 2013.12.16 15:15:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:18 PETR4 17.33 17.32 17.32 400 2013.12.16 15:15:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:21 PETR4 17.33 17.32 17.32 2400 2013.12.16 15:15:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:25 PETR4 17.33 17.32 17.32 300 2013.12.16 15:15:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:15:59 PETR4 17.33 17.32 17.32 400 2013.12.16 15:16:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:01 PETR4 17.33 17.32 17.33 100 2013.12.16 15:16:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:23 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:23 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:23 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:23 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:23 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:23 PETR4 17.33 17.31 17.32 100 2013.12.16 15:16:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:16:26 PETR4 17.33 17.31 17.32 100 2013.12.16 15:16:26 PETR4 17.33 17.31 17.32 100 2013.12.16 15:16:29 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:30 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:30 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:30 PETR4 17.33 17.31 17.32 100 2013.12.16 15:16:31 PETR4 17.33 17.31 17.31 100 2013.12.16 15:16:36 PETR4 17.33 17.31 17.31 400 2013.12.16 15:16:37 PETR4 17.32 17.31 17.31 400 2013.12.16 15:16:37 PETR4 17.33 17.31 17.32 100 2013.12.16 15:16:37 PETR4 17.33 17.31 17.32 100 2013.12.16 15:16:37 PETR4 17.33 17.31 17.31 100 2013.12.16 15:16:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:16:38 PETR4 17.33 17.31 17.32 100 2013.12.16 15:16:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:16:38 PETR4 17.32 17.31 17.32 100 2013.12.16 15:16:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:16:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:16:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:16:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:16:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:16:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:17:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:17:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:17:14 PETR4 17.33 17.31 17.32 100 2013.12.16 15:17:14 PETR4 17.33 17.31 17.32 400 2013.12.16 15:17:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:17:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:17:15 PETR4 17.33 17.32 17.33 100 2013.12.16 15:17:15 PETR4 17.33 17.32 17.33 4100 2013.12.16 15:17:17 PETR4 17.34 17.32 17.33 2000 2013.12.16 15:17:17 PETR4 17.34 17.33 17.33 1000 2013.12.16 15:17:20 PETR4 17.34 17.33 17.34 300 2013.12.16 15:17:23 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:23 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:25 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:29 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:30 PETR4 17.34 17.33 17.34 100 2013.12.16 15:17:35 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:37 PETR4 17.34 17.33 17.34 200 2013.12.16 15:17:37 PETR4 17.34 17.33 17.34 300 2013.12.16 15:17:37 PETR4 17.34 17.33 17.34 300 2013.12.16 15:17:38 PETR4 17.34 17.33 17.33 1100 2013.12.16 15:17:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:44 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:49 PETR4 17.34 17.33 17.34 100 2013.12.16 15:17:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:51 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:57 PETR4 17.34 17.33 17.33 100 2013.12.16 15:17:58 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:02 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:03 PETR4 17.34 17.33 17.34 100 2013.12.16 15:18:04 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:04 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:08 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:13 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:13 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:14 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:16 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:19 PETR4 17.34 17.33 17.33 1000 2013.12.16 15:18:19 PETR4 17.34 17.33 17.33 1000 2013.12.16 15:18:20 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:21 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:24 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:24 PETR4 17.35 17.33 17.34 400 2013.12.16 15:18:24 PETR4 17.35 17.33 17.34 400 2013.12.16 15:18:24 PETR4 17.35 17.34 17.34 2000 2013.12.16 15:18:24 PETR4 17.35 17.34 17.34 2000 2013.12.16 15:18:24 PETR4 17.35 17.34 17.34 800 2013.12.16 15:18:24 PETR4 17.35 17.33 17.34 800 2013.12.16 15:18:24 PETR4 17.35 17.33 17.34 500 2013.12.16 15:18:24 PETR4 17.35 17.33 17.34 500 2013.12.16 15:18:24 PETR4 17.34 17.33 17.34 500 2013.12.16 15:18:24 PETR4 17.34 17.33 17.34 500 2013.12.16 15:18:25 PETR4 17.35 17.33 17.34 500 2013.12.16 15:18:25 PETR4 17.35 17.33 17.35 2600 2013.12.16 15:18:25 PETR4 17.35 17.34 17.35 2600 2013.12.16 15:18:26 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:28 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:29 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:35 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:35 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:35 PETR4 17.35 17.34 17.35 1200 2013.12.16 15:18:41 PETR4 17.35 17.34 17.35 1500 2013.12.16 15:18:41 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:42 PETR4 17.35 17.34 17.34 200 2013.12.16 15:18:42 PETR4 17.35 17.34 17.34 200 2013.12.16 15:18:42 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:42 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:43 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:43 PETR4 17.35 17.34 17.35 100 2013.12.16 15:18:43 PETR4 17.35 17.34 17.34 200 2013.12.16 15:18:43 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:47 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:47 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:47 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:50 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:51 PETR4 17.35 17.34 17.35 100 2013.12.16 15:18:52 PETR4 17.35 17.34 17.34 100 2013.12.16 15:18:52 PETR4 17.34 17.33 17.34 3100 2013.12.16 15:18:52 PETR4 17.34 17.33 17.34 100 2013.12.16 15:18:52 PETR4 17.34 17.33 17.34 400 2013.12.16 15:18:52 PETR4 17.34 17.33 17.34 400 2013.12.16 15:18:52 PETR4 17.34 17.33 17.34 1000 2013.12.16 15:18:52 PETR4 17.35 17.33 17.34 1000 2013.12.16 15:18:53 PETR4 17.34 17.33 17.34 1000 2013.12.16 15:18:53 PETR4 17.34 17.33 17.34 1000 2013.12.16 15:18:53 PETR4 17.35 17.33 17.34 100 2013.12.16 15:18:56 PETR4 17.34 17.33 17.34 100 2013.12.16 15:18:58 PETR4 17.34 17.33 17.33 100 2013.12.16 15:18:59 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:00 PETR4 17.34 17.33 17.34 100 2013.12.16 15:19:05 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:12 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:20 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:22 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:23 PETR4 17.34 17.33 17.33 1000 2013.12.16 15:19:27 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:30 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:34 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:42 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:47 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:47 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:50 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:53 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:53 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:55 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:56 PETR4 17.34 17.33 17.33 100 2013.12.16 15:19:58 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:00 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:00 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:01 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:03 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:04 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:05 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:08 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:09 PETR4 17.34 17.33 17.34 100 2013.12.16 15:20:10 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:13 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:14 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:15 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:19 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:20 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:23 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:23 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:24 PETR4 17.34 17.33 17.33 900 2013.12.16 15:20:25 PETR4 17.34 17.33 17.34 100 2013.12.16 15:20:26 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:27 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:29 PETR4 17.34 17.33 17.34 100 2013.12.16 15:20:29 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:31 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:31 PETR4 17.34 17.33 17.34 100 2013.12.16 15:20:33 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:33 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:33 PETR4 17.34 17.33 17.33 400 2013.12.16 15:20:34 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:35 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:38 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:38 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:39 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:40 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:41 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:41 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:41 PETR4 17.34 17.33 17.34 100 2013.12.16 15:20:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:45 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:46 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:46 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:48 PETR4 17.34 17.33 17.34 100 2013.12.16 15:20:48 PETR4 17.34 17.32 17.33 2000 2013.12.16 15:20:48 PETR4 17.34 17.32 17.33 600 2013.12.16 15:20:48 PETR4 17.34 17.33 17.33 200 2013.12.16 15:20:48 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:50 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:51 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:52 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:53 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:53 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:56 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:56 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:56 PETR4 17.34 17.33 17.33 100 2013.12.16 15:20:58 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:01 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:01 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:02 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:04 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:04 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:05 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:07 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:10 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:12 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:14 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:16 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:16 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:19 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:21 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:23 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:24 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:25 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:25 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:25 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:26 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:26 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:29 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:31 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:33 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:33 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:34 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:34 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:37 PETR4 17.34 17.33 17.33 200 2013.12.16 15:21:39 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:40 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:40 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:41 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:42 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:44 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:45 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:46 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:47 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:48 PETR4 17.34 17.33 17.34 100 2013.12.16 15:21:48 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:50 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:52 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:52 PETR4 17.34 17.33 17.33 100 2013.12.16 15:21:53 PETR4 17.34 17.33 17.33 400 2013.12.16 15:21:53 PETR4 17.34 17.32 17.33 600 2013.12.16 15:21:53 PETR4 17.34 17.32 17.33 400 2013.12.16 15:21:54 PETR4 17.34 17.32 17.32 100 2013.12.16 15:21:55 PETR4 17.34 17.32 17.32 100 2013.12.16 15:21:57 PETR4 17.34 17.32 17.32 100 2013.12.16 15:21:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:21:58 PETR4 17.34 17.32 17.33 100 2013.12.16 15:21:59 PETR4 17.34 17.32 17.32 100 2013.12.16 15:21:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:21:59 PETR4 17.34 17.32 17.32 100 2013.12.16 15:22:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:00 PETR4 17.34 17.32 17.32 100 2013.12.16 15:22:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:01 PETR4 17.33 17.32 17.33 100 2013.12.16 15:22:01 PETR4 17.34 17.32 17.33 100 2013.12.16 15:22:02 PETR4 17.34 17.32 17.32 100 2013.12.16 15:22:03 PETR4 17.34 17.32 17.32 100 2013.12.16 15:22:03 PETR4 17.34 17.32 17.32 100 2013.12.16 15:22:04 PETR4 17.34 17.32 17.32 100 2013.12.16 15:22:06 PETR4 17.32 17.31 17.32 1900 2013.12.16 15:22:06 PETR4 17.32 17.31 17.32 3900 2013.12.16 15:22:06 PETR4 17.32 17.31 17.32 100 2013.12.16 15:22:06 PETR4 17.32 17.31 17.32 4600 2013.12.16 15:22:06 PETR4 17.32 17.31 17.32 100 2013.12.16 15:22:06 PETR4 17.32 17.31 17.32 100 2013.12.16 15:22:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:14 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:14 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:15 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:17 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:18 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 300 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 4100 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 1300 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 700 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 1000 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 2600 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 1400 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 100 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 100 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 1200 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 1200 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 2000 2013.12.16 15:22:23 PETR4 17.31 17.3 17.31 2000 2013.12.16 15:22:24 PETR4 17.31 17.3 17.31 2300 2013.12.16 15:22:24 PETR4 17.31 17.3 17.31 2300 2013.12.16 15:22:24 PETR4 17.31 17.3 17.31 500 2013.12.16 15:22:24 PETR4 17.32 17.31 17.31 600 2013.12.16 15:22:24 PETR4 17.32 17.31 17.31 800 2013.12.16 15:22:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:25 PETR4 17.33 17.32 17.33 800 2013.12.16 15:22:25 PETR4 17.33 17.31 17.33 200 2013.12.16 15:22:31 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:31 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:22:32 PETR4 17.32 17.31 17.32 2000 2013.12.16 15:22:32 PETR4 17.32 17.31 17.32 100 2013.12.16 15:22:33 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:33 PETR4 17.33 17.31 17.33 2400 2013.12.16 15:22:36 PETR4 17.33 17.32 17.32 200 2013.12.16 15:22:36 PETR4 17.33 17.32 17.32 200 2013.12.16 15:22:36 PETR4 17.34 17.32 17.32 200 2013.12.16 15:22:36 PETR4 17.34 17.32 17.33 1400 2013.12.16 15:22:36 PETR4 17.34 17.32 17.33 1400 2013.12.16 15:22:36 PETR4 17.33 17.32 17.33 1400 2013.12.16 15:22:41 PETR4 17.33 17.32 17.32 500 2013.12.16 15:22:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:22:47 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:47 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:47 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:22:47 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:47 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:22:47 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:48 PETR4 17.32 17.31 17.32 100 2013.12.16 15:22:48 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:49 PETR4 17.33 17.31 17.32 500 2013.12.16 15:22:49 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:22:52 PETR4 17.32 17.31 17.32 2000 2013.12.16 15:22:52 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:22:54 PETR4 17.33 17.32 17.32 2000 2013.12.16 15:22:54 PETR4 17.33 17.31 17.32 300 2013.12.16 15:22:54 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:54 PETR4 17.33 17.31 17.32 100 2013.12.16 15:22:54 PETR4 17.32 17.31 17.32 100 2013.12.16 15:22:55 PETR4 17.32 17.31 17.32 100 2013.12.16 15:22:55 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:00 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:02 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:02 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:03 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:03 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:03 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:03 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:08 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:08 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:08 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:09 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:09 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:09 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:11 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:11 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:15 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:16 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:23:16 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:23:16 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:19 PETR4 17.33 17.31 17.32 200 2013.12.16 15:23:19 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:23:19 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:19 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:19 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:23:19 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:23:24 PETR4 17.32 17.31 17.32 2000 2013.12.16 15:23:24 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:25 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:27 PETR4 17.32 17.31 17.31 100 2013.12.16 15:23:27 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:28 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:23:28 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:30 PETR4 17.33 17.31 17.33 100 2013.12.16 15:23:33 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:34 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:23:36 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:23:36 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:36 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:36 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:36 PETR4 17.32 17.31 17.32 400 2013.12.16 15:23:36 PETR4 17.33 17.31 17.32 400 2013.12.16 15:23:36 PETR4 17.32 17.31 17.32 400 2013.12.16 15:23:37 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:37 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:37 PETR4 17.32 17.31 17.32 100 2013.12.16 15:23:37 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:38 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:23:39 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:41 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:43 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:23:44 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:45 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:45 PETR4 17.33 17.31 17.33 100 2013.12.16 15:23:46 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:47 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:48 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:51 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:23:52 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:53 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:23:54 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:54 PETR4 17.33 17.31 17.32 100 2013.12.16 15:23:56 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:58 PETR4 17.33 17.31 17.31 100 2013.12.16 15:23:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:23:59 PETR4 17.33 17.31 17.32 100 2013.12.16 15:24:01 PETR4 17.32 17.31 17.32 100 2013.12.16 15:24:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:01 PETR4 17.33 17.31 17.32 100 2013.12.16 15:24:02 PETR4 17.33 17.31 17.32 500 2013.12.16 15:24:02 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:24:02 PETR4 17.33 17.32 17.32 2000 2013.12.16 15:24:03 PETR4 17.33 17.31 17.32 700 2013.12.16 15:24:06 PETR4 17.33 17.31 17.31 100 2013.12.16 15:24:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:08 PETR4 17.32 17.31 17.32 100 2013.12.16 15:24:08 PETR4 17.33 17.31 17.32 100 2013.12.16 15:24:08 PETR4 17.32 17.31 17.32 100 2013.12.16 15:24:08 PETR4 17.32 17.31 17.32 100 2013.12.16 15:24:08 PETR4 17.33 17.31 17.32 100 2013.12.16 15:24:08 PETR4 17.33 17.31 17.31 100 2013.12.16 15:24:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:09 PETR4 17.33 17.31 17.32 100 2013.12.16 15:24:11 PETR4 17.33 17.31 17.31 100 2013.12.16 15:24:14 PETR4 17.33 17.31 17.31 100 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 400 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 400 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 2500 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 200 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 200 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 4000 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 4000 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 3400 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 2000 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 2400 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 300 2013.12.16 15:24:15 PETR4 17.31 17.3 17.31 300 2013.12.16 15:24:15 PETR4 17.32 17.31 17.31 600 2013.12.16 15:24:15 PETR4 17.32 17.31 17.31 600 2013.12.16 15:24:15 PETR4 17.32 17.31 17.31 600 2013.12.16 15:24:15 PETR4 17.32 17.31 17.31 500 2013.12.16 15:24:15 PETR4 17.32 17.31 17.31 500 2013.12.16 15:24:15 PETR4 17.32 17.31 17.31 500 2013.12.16 15:24:16 PETR4 17.33 17.31 17.33 1000 2013.12.16 15:24:16 PETR4 17.33 17.31 17.33 1000 2013.12.16 15:24:16 PETR4 17.33 17.31 17.31 100 2013.12.16 15:24:16 PETR4 17.33 17.31 17.31 100 2013.12.16 15:24:16 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:18 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:19 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:26 PETR4 17.32 17.31 17.31 2300 2013.12.16 15:24:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:41 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:47 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:47 PETR4 17.32 17.31 17.32 100 2013.12.16 15:24:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:24:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:00 PETR4 17.32 17.31 17.32 100 2013.12.16 15:25:00 PETR4 17.32 17.31 17.32 100 2013.12.16 15:25:04 PETR4 17.32 17.31 17.32 100 2013.12.16 15:25:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:12 PETR4 17.32 17.31 17.32 100 2013.12.16 15:25:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:15 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:17 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:24 PETR4 17.32 17.31 17.32 100 2013.12.16 15:25:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:26 PETR4 17.32 17.31 17.32 100 2013.12.16 15:25:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:33 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:38 PETR4 17.32 17.31 17.32 100 2013.12.16 15:25:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:47 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:50 PETR4 17.32 17.31 17.31 400 2013.12.16 15:25:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:52 PETR4 17.32 17.31 17.32 100 2013.12.16 15:25:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:53 PETR4 17.32 17.31 17.32 500 2013.12.16 15:25:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:25:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:01 PETR4 17.32 17.31 17.32 100 2013.12.16 15:26:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:13 PETR4 17.32 17.31 17.32 100 2013.12.16 15:26:14 PETR4 17.32 17.31 17.32 1300 2013.12.16 15:26:14 PETR4 17.32 17.31 17.32 700 2013.12.16 15:26:29 PETR4 17.32 17.31 17.32 100 2013.12.16 15:26:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:33 PETR4 17.32 17.31 17.31 300 2013.12.16 15:26:34 PETR4 17.32 17.31 17.31 300 2013.12.16 15:26:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:40 PETR4 17.31 17.3 17.31 500 2013.12.16 15:26:40 PETR4 17.31 17.3 17.31 200 2013.12.16 15:26:40 PETR4 17.32 17.31 17.31 2000 2013.12.16 15:26:40 PETR4 17.32 17.3 17.31 2000 2013.12.16 15:26:40 PETR4 17.32 17.31 17.31 2000 2013.12.16 15:26:40 PETR4 17.31 17.3 17.31 100 2013.12.16 15:26:40 PETR4 17.31 17.3 17.31 2000 2013.12.16 15:26:40 PETR4 17.31 17.3 17.31 2000 2013.12.16 15:26:40 PETR4 17.31 17.3 17.31 1000 2013.12.16 15:26:40 PETR4 17.32 17.3 17.31 1000 2013.12.16 15:26:40 PETR4 17.32 17.3 17.31 1000 2013.12.16 15:26:40 PETR4 17.31 17.3 17.31 1000 2013.12.16 15:26:40 PETR4 17.32 17.3 17.3 200 2013.12.16 15:26:40 PETR4 17.32 17.31 17.3 200 2013.12.16 15:26:40 PETR4 17.32 17.3 17.31 200 2013.12.16 15:26:40 PETR4 17.32 17.3 17.3 2000 2013.12.16 15:26:40 PETR4 17.31 17.3 17.31 300 2013.12.16 15:26:40 PETR4 17.31 17.3 17.3 300 2013.12.16 15:26:40 PETR4 17.32 17.3 17.3 300 2013.12.16 15:26:40 PETR4 17.32 17.31 17.31 300 2013.12.16 15:26:40 PETR4 17.32 17.31 17.31 300 2013.12.16 15:26:41 PETR4 17.32 17.3 17.31 1600 2013.12.16 15:26:41 PETR4 17.32 17.3 17.31 6000 2013.12.16 15:26:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:46 PETR4 17.32 17.31 17.31 200 2013.12.16 15:26:46 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:26:47 PETR4 17.32 17.31 17.32 7900 2013.12.16 15:26:47 PETR4 17.32 17.31 17.32 300 2013.12.16 15:26:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:26:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:14 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:27:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:28 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:31 PETR4 17.33 17.31 17.32 400 2013.12.16 15:27:31 PETR4 17.33 17.31 17.33 4100 2013.12.16 15:27:31 PETR4 17.33 17.31 17.33 4100 2013.12.16 15:27:31 PETR4 17.32 17.31 17.33 4100 2013.12.16 15:27:31 PETR4 17.32 17.31 17.32 200 2013.12.16 15:27:31 PETR4 17.33 17.31 17.32 300 2013.12.16 15:27:31 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:27:31 PETR4 17.33 17.31 17.31 100 2013.12.16 15:27:34 PETR4 17.33 17.31 17.31 100 2013.12.16 15:27:36 PETR4 17.33 17.31 17.31 100 2013.12.16 15:27:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:38 PETR4 17.32 17.31 17.32 200 2013.12.16 15:27:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:38 PETR4 17.32 17.31 17.32 100 2013.12.16 15:27:41 PETR4 17.32 17.31 17.32 100 2013.12.16 15:27:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:53 PETR4 17.32 17.31 17.32 100 2013.12.16 15:27:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:27:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:00 PETR4 17.32 17.31 17.32 100 2013.12.16 15:28:05 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:19 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:28:20 PETR4 17.32 17.31 17.32 500 2013.12.16 15:28:24 PETR4 17.32 17.31 17.31 1400 2013.12.16 15:28:24 PETR4 17.32 17.31 17.31 1300 2013.12.16 15:28:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:25 PETR4 17.32 17.31 17.31 1400 2013.12.16 15:28:25 PETR4 17.32 17.31 17.31 900 2013.12.16 15:28:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:28 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:29 PETR4 17.32 17.31 17.32 400 2013.12.16 15:28:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:33 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:36 PETR4 17.32 17.31 17.32 100 2013.12.16 15:28:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:42 PETR4 17.32 17.31 17.32 100 2013.12.16 15:28:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:44 PETR4 17.32 17.31 17.31 1400 2013.12.16 15:28:44 PETR4 17.32 17.31 17.31 1400 2013.12.16 15:28:44 PETR4 17.32 17.31 17.31 1400 2013.12.16 15:28:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:44 PETR4 17.32 17.31 17.32 100 2013.12.16 15:28:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:50 PETR4 17.32 17.31 17.31 1100 2013.12.16 15:28:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:28:51 PETR4 17.33 17.32 17.32 1400 2013.12.16 15:28:51 PETR4 17.33 17.32 17.32 700 2013.12.16 15:28:51 PETR4 17.33 17.32 17.33 100 2013.12.16 15:28:51 PETR4 17.33 17.32 17.32 1100 2013.12.16 15:28:51 PETR4 17.33 17.32 17.32 1100 2013.12.16 15:28:51 PETR4 17.33 17.32 17.32 800 2013.12.16 15:28:51 PETR4 17.33 17.32 17.32 800 2013.12.16 15:28:51 PETR4 17.33 17.32 17.32 600 2013.12.16 15:28:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:28:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:28:57 PETR4 17.33 17.32 17.32 1400 2013.12.16 15:28:57 PETR4 17.33 17.32 17.32 900 2013.12.16 15:28:57 PETR4 17.33 17.32 17.32 900 2013.12.16 15:28:57 PETR4 17.33 17.32 17.32 300 2013.12.16 15:28:57 PETR4 17.33 17.32 17.32 1200 2013.12.16 15:28:57 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:28:57 PETR4 17.33 17.32 17.32 300 2013.12.16 15:28:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:28:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:01 PETR4 17.33 17.32 17.33 100 2013.12.16 15:29:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:09 PETR4 17.33 17.32 17.33 200 2013.12.16 15:29:13 PETR4 17.33 17.32 17.33 100 2013.12.16 15:29:15 PETR4 17.33 17.32 17.33 1700 2013.12.16 15:29:15 PETR4 17.33 17.32 17.33 1700 2013.12.16 15:29:22 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:29:23 PETR4 17.33 17.32 17.33 100 2013.12.16 15:29:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:24 PETR4 17.33 17.32 17.32 200 2013.12.16 15:29:24 PETR4 17.33 17.32 17.32 200 2013.12.16 15:29:25 PETR4 17.33 17.32 17.32 900 2013.12.16 15:29:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:30 PETR4 17.33 17.32 17.33 100 2013.12.16 15:29:30 PETR4 17.33 17.32 17.33 100 2013.12.16 15:29:32 PETR4 17.33 17.32 17.33 500 2013.12.16 15:29:32 PETR4 17.33 17.32 17.32 200 2013.12.16 15:29:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:35 PETR4 17.33 17.32 17.33 100 2013.12.16 15:29:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:47 PETR4 17.33 17.32 17.33 1500 2013.12.16 15:29:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:29:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:02 PETR4 17.33 17.32 17.33 100 2013.12.16 15:30:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:15 PETR4 17.33 17.32 17.33 500 2013.12.16 15:30:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:15 PETR4 17.33 17.32 17.33 1100 2013.12.16 15:30:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:18 PETR4 17.33 17.32 17.33 100 2013.12.16 15:30:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:19 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:23 PETR4 17.33 17.32 17.33 100 2013.12.16 15:30:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:24 PETR4 17.33 17.32 17.32 200 2013.12.16 15:30:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:32 PETR4 17.33 17.32 17.33 1100 2013.12.16 15:30:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:35 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:42 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:30:42 PETR4 17.33 17.32 17.33 900 2013.12.16 15:30:44 PETR4 17.33 17.32 17.33 400 2013.12.16 15:30:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:48 PETR4 17.33 17.32 17.33 100 2013.12.16 15:30:48 PETR4 17.33 17.32 17.33 100 2013.12.16 15:30:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:30:56 PETR4 17.33 17.32 17.33 900 2013.12.16 15:30:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:00 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:02 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:08 PETR4 17.33 17.32 17.33 300 2013.12.16 15:31:08 PETR4 17.33 17.32 17.33 200 2013.12.16 15:31:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:10 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:23 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:26 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:31:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:35 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:37 PETR4 17.33 17.32 17.33 200 2013.12.16 15:31:37 PETR4 17.33 17.32 17.33 200 2013.12.16 15:31:37 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:37 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:39 PETR4 17.33 17.32 17.33 1100 2013.12.16 15:31:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:41 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:41 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:41 PETR4 17.33 17.32 17.33 100 2013.12.16 15:31:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:31:48 PETR4 17.33 17.32 17.33 1100 2013.12.16 15:31:48 PETR4 17.34 17.32 17.33 100 2013.12.16 15:31:48 PETR4 17.34 17.32 17.34 1100 2013.12.16 15:31:48 PETR4 17.34 17.33 17.34 1100 2013.12.16 15:31:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:31:52 PETR4 17.34 17.33 17.33 100 2013.12.16 15:31:55 PETR4 17.34 17.33 17.34 100 2013.12.16 15:31:55 PETR4 17.34 17.33 17.33 100 2013.12.16 15:31:55 PETR4 17.34 17.33 17.33 100 2013.12.16 15:31:58 PETR4 17.34 17.33 17.33 100 2013.12.16 15:31:58 PETR4 17.34 17.33 17.33 100 2013.12.16 15:31:58 PETR4 17.34 17.33 17.34 200 2013.12.16 15:32:03 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:04 PETR4 17.33 17.32 17.33 3400 2013.12.16 15:32:04 PETR4 17.33 17.32 17.33 3500 2013.12.16 15:32:04 PETR4 17.33 17.32 17.33 3500 2013.12.16 15:32:04 PETR4 17.33 17.32 17.33 100 2013.12.16 15:32:04 PETR4 17.33 17.32 17.33 4800 2013.12.16 15:32:05 PETR4 17.33 17.32 17.33 600 2013.12.16 15:32:05 PETR4 17.33 17.32 17.33 600 2013.12.16 15:32:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:07 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:14 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:15 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:17 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:19 PETR4 17.34 17.33 17.33 200 2013.12.16 15:32:21 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:21 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:24 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:30 PETR4 17.34 17.33 17.33 400 2013.12.16 15:32:30 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:31 PETR4 17.34 17.33 17.33 3700 2013.12.16 15:32:32 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:37 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:38 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:38 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:39 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:40 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:45 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:46 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:47 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:48 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:48 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:50 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:53 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:54 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:54 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:56 PETR4 17.34 17.33 17.33 100 2013.12.16 15:32:58 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:01 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:01 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:02 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:02 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:03 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:04 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:06 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:08 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:09 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:10 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:11 PETR4 17.34 17.33 17.34 500 2013.12.16 15:33:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:11 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:13 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:14 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:16 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:16 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:17 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:17 PETR4 17.34 17.33 17.33 400 2013.12.16 15:33:17 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:17 PETR4 17.34 17.33 17.33 200 2013.12.16 15:33:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:18 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:19 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:21 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:21 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:21 PETR4 17.34 17.33 17.33 1000 2013.12.16 15:33:23 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:24 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:26 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:26 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:31 PETR4 17.34 17.33 17.33 1000 2013.12.16 15:33:31 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:31 PETR4 17.34 17.33 17.34 100 2013.12.16 15:33:34 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:34 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:35 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:35 PETR4 17.34 17.33 17.33 200 2013.12.16 15:33:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:37 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:38 PETR4 17.34 17.33 17.33 100 2013.12.16 15:33:39 PETR4 17.34 17.32 17.33 200 2013.12.16 15:33:39 PETR4 17.34 17.33 17.33 2000 2013.12.16 15:33:39 PETR4 17.34 17.32 17.33 200 2013.12.16 15:33:39 PETR4 17.34 17.32 17.33 200 2013.12.16 15:33:39 PETR4 17.34 17.32 17.33 100 2013.12.16 15:33:39 PETR4 17.34 17.32 17.33 200 2013.12.16 15:33:39 PETR4 17.34 17.32 17.32 100 2013.12.16 15:33:39 PETR4 17.34 17.32 17.32 100 2013.12.16 15:33:39 PETR4 17.34 17.33 17.32 100 2013.12.16 15:33:39 PETR4 17.34 17.32 17.33 1600 2013.12.16 15:33:39 PETR4 17.33 17.32 17.33 1600 2013.12.16 15:33:39 PETR4 17.33 17.32 17.33 500 2013.12.16 15:33:39 PETR4 17.34 17.32 17.33 600 2013.12.16 15:33:41 PETR4 17.33 17.32 17.33 600 2013.12.16 15:33:41 PETR4 17.33 17.32 17.33 10000 2013.12.16 15:33:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:44 PETR4 17.33 17.32 17.32 200 2013.12.16 15:33:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:47 PETR4 17.33 17.32 17.32 600 2013.12.16 15:33:47 PETR4 17.33 17.32 17.32 200 2013.12.16 15:33:47 PETR4 17.33 17.32 17.32 200 2013.12.16 15:33:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:47 PETR4 17.33 17.32 17.32 300 2013.12.16 15:33:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:33:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:00 PETR4 17.33 17.32 17.33 100 2013.12.16 15:34:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:18 PETR4 17.33 17.32 17.32 200 2013.12.16 15:34:19 PETR4 17.33 17.32 17.32 400 2013.12.16 15:34:19 PETR4 17.33 17.32 17.32 400 2013.12.16 15:34:19 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:25 PETR4 17.33 17.32 17.33 500 2013.12.16 15:34:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:35 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:48 PETR4 17.33 17.32 17.32 200 2013.12.16 15:34:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:55 PETR4 17.33 17.32 17.32 200 2013.12.16 15:34:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:56 PETR4 17.33 17.32 17.32 200 2013.12.16 15:34:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:34:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:03 PETR4 17.33 17.32 17.32 200 2013.12.16 15:35:03 PETR4 17.33 17.32 17.32 200 2013.12.16 15:35:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:14 PETR4 17.33 17.32 17.32 300 2013.12.16 15:35:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:15 PETR4 17.33 17.32 17.32 200 2013.12.16 15:35:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 400 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 300 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 300 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 300 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 200 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 400 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 300 2013.12.16 15:35:29 PETR4 17.33 17.32 17.32 500 2013.12.16 15:35:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:30 PETR4 17.33 17.32 17.33 100 2013.12.16 15:35:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:33 PETR4 17.33 17.32 17.32 200 2013.12.16 15:35:35 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:35 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:41 PETR4 17.33 17.32 17.32 200 2013.12.16 15:35:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:41 PETR4 17.33 17.32 17.32 600 2013.12.16 15:35:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:35:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:01 PETR4 17.33 17.32 17.32 700 2013.12.16 15:36:01 PETR4 17.33 17.32 17.32 700 2013.12.16 15:36:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:18 PETR4 17.33 17.32 17.32 200 2013.12.16 15:36:18 PETR4 17.33 17.32 17.32 200 2013.12.16 15:36:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:26 PETR4 17.33 17.32 17.33 100 2013.12.16 15:36:26 PETR4 17.33 17.32 17.33 100 2013.12.16 15:36:26 PETR4 17.33 17.32 17.32 300 2013.12.16 15:36:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:27 PETR4 17.33 17.32 17.33 100 2013.12.16 15:36:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:37 PETR4 17.33 17.32 17.33 100 2013.12.16 15:36:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:44 PETR4 17.33 17.32 17.32 900 2013.12.16 15:36:44 PETR4 17.33 17.32 17.32 200 2013.12.16 15:36:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:48 PETR4 17.33 17.32 17.32 400 2013.12.16 15:36:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:50 PETR4 17.33 17.32 17.33 500 2013.12.16 15:36:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:50 PETR4 17.33 17.32 17.32 200 2013.12.16 15:36:50 PETR4 17.33 17.32 17.32 200 2013.12.16 15:36:50 PETR4 17.33 17.32 17.32 1300 2013.12.16 15:36:50 PETR4 17.33 17.32 17.32 500 2013.12.16 15:36:50 PETR4 17.33 17.32 17.32 500 2013.12.16 15:36:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:36:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:00 PETR4 17.33 17.32 17.33 100 2013.12.16 15:37:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:37:08 PETR4 17.32 17.31 17.32 400 2013.12.16 15:37:08 PETR4 17.32 17.31 17.32 400 2013.12.16 15:37:09 PETR4 17.32 17.31 17.31 500 2013.12.16 15:37:09 PETR4 17.32 17.31 17.31 500 2013.12.16 15:37:09 PETR4 17.33 17.32 17.31 1700 2013.12.16 15:37:09 PETR4 17.33 17.31 17.32 200 2013.12.16 15:37:09 PETR4 17.33 17.31 17.32 200 2013.12.16 15:37:09 PETR4 17.33 17.31 17.31 400 2013.12.16 15:37:09 PETR4 17.33 17.31 17.32 1200 2013.12.16 15:37:09 PETR4 17.33 17.31 17.31 100 2013.12.16 15:37:09 PETR4 17.32 17.31 17.31 300 2013.12.16 15:37:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:14 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:17 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:17 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:19 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:26 PETR4 17.32 17.31 17.32 200 2013.12.16 15:37:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:27 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:27 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:27 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:28 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:33 PETR4 17.32 17.31 17.31 200 2013.12.16 15:37:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:39 PETR4 17.32 17.31 17.31 500 2013.12.16 15:37:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:42 PETR4 17.32 17.31 17.31 400 2013.12.16 15:37:42 PETR4 17.32 17.31 17.31 400 2013.12.16 15:37:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:47 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:47 PETR4 17.32 17.31 17.31 200 2013.12.16 15:37:47 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:49 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:53 PETR4 17.32 17.31 17.32 1100 2013.12.16 15:37:53 PETR4 17.32 17.31 17.31 200 2013.12.16 15:37:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:37:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:00 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:03 PETR4 17.32 17.31 17.31 200 2013.12.16 15:38:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:04 PETR4 17.32 17.31 17.32 100 2013.12.16 15:38:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:05 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:13 PETR4 17.32 17.31 17.32 100 2013.12.16 15:38:17 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:18 PETR4 17.32 17.31 17.32 1200 2013.12.16 15:38:18 PETR4 17.32 17.31 17.31 1100 2013.12.16 15:38:18 PETR4 17.32 17.31 17.31 300 2013.12.16 15:38:18 PETR4 17.32 17.31 17.31 300 2013.12.16 15:38:18 PETR4 17.32 17.31 17.31 400 2013.12.16 15:38:18 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:27 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:27 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:30 PETR4 17.32 17.31 17.32 100 2013.12.16 15:38:33 PETR4 17.32 17.31 17.31 200 2013.12.16 15:38:33 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:33 PETR4 17.32 17.31 17.32 100 2013.12.16 15:38:33 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:38:40 PETR4 17.33 17.31 17.32 800 2013.12.16 15:38:41 PETR4 17.33 17.31 17.32 700 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 700 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 700 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 200 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 200 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 200 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 200 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 200 2013.12.16 15:38:41 PETR4 17.33 17.31 17.32 600 2013.12.16 15:38:41 PETR4 17.33 17.31 17.31 600 2013.12.16 15:38:41 PETR4 17.33 17.31 17.31 600 2013.12.16 15:38:41 PETR4 17.33 17.32 17.31 600 2013.12.16 15:38:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:49 PETR4 17.33 17.32 17.33 200 2013.12.16 15:38:49 PETR4 17.33 17.32 17.32 200 2013.12.16 15:38:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:53 PETR4 17.33 17.32 17.33 100 2013.12.16 15:38:53 PETR4 17.33 17.32 17.33 100 2013.12.16 15:38:53 PETR4 17.33 17.32 17.32 600 2013.12.16 15:38:53 PETR4 17.33 17.32 17.32 600 2013.12.16 15:38:53 PETR4 17.33 17.32 17.32 400 2013.12.16 15:38:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:38:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:00 PETR4 17.33 17.32 17.33 100 2013.12.16 15:39:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:01 PETR4 17.33 17.32 17.33 100 2013.12.16 15:39:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:07 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:39:07 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:07 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:07 PETR4 17.32 17.31 17.32 500 2013.12.16 15:39:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:07 PETR4 17.32 17.31 17.32 100 2013.12.16 15:39:07 PETR4 17.32 17.31 17.32 100 2013.12.16 15:39:07 PETR4 17.32 17.31 17.31 200 2013.12.16 15:39:07 PETR4 17.33 17.31 17.31 200 2013.12.16 15:39:07 PETR4 17.33 17.32 17.31 100 2013.12.16 15:39:07 PETR4 17.33 17.31 17.32 200 2013.12.16 15:39:07 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:07 PETR4 17.32 17.31 17.32 100 2013.12.16 15:39:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:07 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:39:07 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:39:08 PETR4 17.33 17.31 17.31 400 2013.12.16 15:39:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:08 PETR4 17.33 17.31 17.31 100 2013.12.16 15:39:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:08 PETR4 17.33 17.31 17.32 1900 2013.12.16 15:39:08 PETR4 17.33 17.31 17.31 400 2013.12.16 15:39:08 PETR4 17.32 17.31 17.31 200 2013.12.16 15:39:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:09 PETR4 17.32 17.31 17.32 200 2013.12.16 15:39:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:09 PETR4 17.32 17.31 17.32 400 2013.12.16 15:39:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:09 PETR4 17.33 17.31 17.31 100 2013.12.16 15:39:09 PETR4 17.32 17.31 17.32 300 2013.12.16 15:39:09 PETR4 17.32 17.31 17.32 300 2013.12.16 15:39:09 PETR4 17.32 17.31 17.31 400 2013.12.16 15:39:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:09 PETR4 17.33 17.31 17.32 200 2013.12.16 15:39:09 PETR4 17.32 17.31 17.32 200 2013.12.16 15:39:09 PETR4 17.32 17.31 17.32 200 2013.12.16 15:39:09 PETR4 17.32 17.31 17.32 400 2013.12.16 15:39:10 PETR4 17.32 17.31 17.31 200 2013.12.16 15:39:10 PETR4 17.32 17.31 17.32 300 2013.12.16 15:39:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:10 PETR4 17.32 17.31 17.32 100 2013.12.16 15:39:10 PETR4 17.32 17.31 17.31 200 2013.12.16 15:39:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:10 PETR4 17.32 17.31 17.32 200 2013.12.16 15:39:10 PETR4 17.32 17.31 17.32 200 2013.12.16 15:39:10 PETR4 17.32 17.31 17.32 200 2013.12.16 15:39:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:10 PETR4 17.32 17.31 17.32 200 2013.12.16 15:39:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:10 PETR4 17.33 17.31 17.32 400 2013.12.16 15:39:10 PETR4 17.33 17.31 17.32 400 2013.12.16 15:39:10 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:10 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:10 PETR4 17.33 17.31 17.31 100 2013.12.16 15:39:12 PETR4 17.33 17.31 17.31 100 2013.12.16 15:39:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:12 PETR4 17.33 17.31 17.32 200 2013.12.16 15:39:12 PETR4 17.33 17.31 17.31 100 2013.12.16 15:39:13 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:13 PETR4 17.32 17.31 17.32 100 2013.12.16 15:39:13 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:13 PETR4 17.32 17.31 17.32 100 2013.12.16 15:39:13 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:13 PETR4 17.33 17.31 17.31 100 2013.12.16 15:39:15 PETR4 17.32 17.31 17.31 100 2013.12.16 15:39:16 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:19 PETR4 17.32 17.31 17.32 100 2013.12.16 15:39:20 PETR4 17.33 17.31 17.32 100 2013.12.16 15:39:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:38 PETR4 17.33 17.32 17.33 300 2013.12.16 15:39:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:43 PETR4 17.33 17.32 17.32 200 2013.12.16 15:39:43 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:39:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:19 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:19 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:19 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:19 PETR4 17.33 17.32 17.33 100 2013.12.16 15:40:19 PETR4 17.33 17.32 17.32 200 2013.12.16 15:40:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:23 PETR4 17.33 17.32 17.33 1600 2013.12.16 15:40:23 PETR4 17.33 17.32 17.33 1600 2013.12.16 15:40:23 PETR4 17.33 17.32 17.33 2800 2013.12.16 15:40:23 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:40:23 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:40:23 PETR4 17.33 17.32 17.32 200 2013.12.16 15:40:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:28 PETR4 17.33 17.32 17.33 500 2013.12.16 15:40:28 PETR4 17.33 17.32 17.33 500 2013.12.16 15:40:28 PETR4 17.33 17.32 17.32 200 2013.12.16 15:40:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:30 PETR4 17.33 17.32 17.32 1200 2013.12.16 15:40:30 PETR4 17.32 17.31 17.32 100 2013.12.16 15:40:30 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:40:30 PETR4 17.32 17.31 17.31 500 2013.12.16 15:40:31 PETR4 17.32 17.31 17.32 1700 2013.12.16 15:40:31 PETR4 17.32 17.31 17.32 1700 2013.12.16 15:40:31 PETR4 17.32 17.31 17.31 200 2013.12.16 15:40:31 PETR4 17.32 17.31 17.32 300 2013.12.16 15:40:31 PETR4 17.32 17.31 17.32 300 2013.12.16 15:40:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:31 PETR4 17.32 17.31 17.32 1400 2013.12.16 15:40:31 PETR4 17.32 17.31 17.32 1400 2013.12.16 15:40:31 PETR4 17.32 17.31 17.31 300 2013.12.16 15:40:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:31 PETR4 17.32 17.31 17.32 500 2013.12.16 15:40:31 PETR4 17.32 17.31 17.32 500 2013.12.16 15:40:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:32 PETR4 17.32 17.31 17.32 400 2013.12.16 15:40:32 PETR4 17.32 17.31 17.32 400 2013.12.16 15:40:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:32 PETR4 17.33 17.31 17.32 100 2013.12.16 15:40:32 PETR4 17.33 17.31 17.32 100 2013.12.16 15:40:33 PETR4 17.33 17.31 17.32 100 2013.12.16 15:40:34 PETR4 17.33 17.31 17.31 100 2013.12.16 15:40:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:40:34 PETR4 17.33 17.31 17.32 100 2013.12.16 15:40:36 PETR4 17.32 17.31 17.32 100 2013.12.16 15:40:36 PETR4 17.33 17.31 17.32 100 2013.12.16 15:40:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:39 PETR4 17.33 17.32 17.33 600 2013.12.16 15:40:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:47 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:40:47 PETR4 17.33 17.32 17.32 200 2013.12.16 15:40:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:51 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:40:51 PETR4 17.33 17.32 17.32 300 2013.12.16 15:40:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:40:59 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:19 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:30 PETR4 17.33 17.32 17.33 100 2013.12.16 15:41:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:32 PETR4 17.33 17.32 17.32 200 2013.12.16 15:41:32 PETR4 17.33 17.32 17.32 200 2013.12.16 15:41:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:32 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:36 PETR4 17.33 17.32 17.33 1100 2013.12.16 15:41:36 PETR4 17.33 17.32 17.32 300 2013.12.16 15:41:40 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:41 PETR4 17.33 17.32 17.32 200 2013.12.16 15:41:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:43 PETR4 17.33 17.32 17.33 200 2013.12.16 15:41:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 200 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 300 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 300 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 300 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 200 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 300 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 200 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 200 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 200 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 300 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 300 2013.12.16 15:41:46 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:47 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:41:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:47 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:58 PETR4 17.33 17.32 17.33 500 2013.12.16 15:41:58 PETR4 17.33 17.32 17.33 100 2013.12.16 15:41:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:41:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:42:01 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:42:01 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:42:01 PETR4 17.32 17.31 17.32 100 2013.12.16 15:42:01 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:01 PETR4 17.33 17.31 17.31 100 2013.12.16 15:42:01 PETR4 17.33 17.31 17.31 100 2013.12.16 15:42:01 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.3 17.3 200 2013.12.16 15:42:02 PETR4 17.32 17.3 17.3 300 2013.12.16 15:42:02 PETR4 17.32 17.3 17.3 300 2013.12.16 15:42:02 PETR4 17.32 17.3 17.3 300 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.32 400 2013.12.16 15:42:02 PETR4 17.32 17.31 17.32 900 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 500 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:02 PETR4 17.33 17.31 17.31 100 2013.12.16 15:42:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:03 PETR4 17.32 17.3 17.31 300 2013.12.16 15:42:03 PETR4 17.31 17.3 17.31 300 2013.12.16 15:42:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:03 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:03 PETR4 17.32 17.3 17.32 300 2013.12.16 15:42:03 PETR4 17.32 17.3 17.32 300 2013.12.16 15:42:03 PETR4 17.32 17.31 17.31 800 2013.12.16 15:42:03 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:03 PETR4 17.31 17.3 17.31 300 2013.12.16 15:42:03 PETR4 17.31 17.3 17.31 300 2013.12.16 15:42:03 PETR4 17.31 17.3 17.31 300 2013.12.16 15:42:03 PETR4 17.32 17.3 17.31 300 2013.12.16 15:42:03 PETR4 17.32 17.3 17.31 300 2013.12.16 15:42:04 PETR4 17.32 17.3 17.32 1700 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 300 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 200 2013.12.16 15:42:04 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:04 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 200 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 200 2013.12.16 15:42:04 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:04 PETR4 17.31 17.3 17.31 100 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:04 PETR4 17.31 17.3 17.31 100 2013.12.16 15:42:04 PETR4 17.33 17.31 17.31 300 2013.12.16 15:42:04 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 300 2013.12.16 15:42:04 PETR4 17.32 17.3 17.31 300 2013.12.16 15:42:04 PETR4 17.31 17.3 17.31 300 2013.12.16 15:42:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:05 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:05 PETR4 17.32 17.3 17.3 100 2013.12.16 15:42:10 PETR4 17.32 17.3 17.3 100 2013.12.16 15:42:10 PETR4 17.32 17.3 17.3 100 2013.12.16 15:42:10 PETR4 17.31 17.3 17.3 100 2013.12.16 15:42:10 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:10 PETR4 17.32 17.3 17.32 1200 2013.12.16 15:42:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:10 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:10 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:11 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:11 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:11 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:11 PETR4 17.32 17.3 17.31 100 2013.12.16 15:42:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:14 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:17 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:17 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:17 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:38 PETR4 17.32 17.31 17.31 300 2013.12.16 15:42:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:43 PETR4 17.32 17.31 17.32 300 2013.12.16 15:42:43 PETR4 17.32 17.31 17.32 300 2013.12.16 15:42:43 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:43 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:45 PETR4 17.32 17.31 17.31 700 2013.12.16 15:42:45 PETR4 17.32 17.31 17.31 700 2013.12.16 15:42:46 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:52 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:42:52 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:56 PETR4 17.32 17.31 17.32 300 2013.12.16 15:42:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:56 PETR4 17.32 17.31 17.31 500 2013.12.16 15:42:56 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:57 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:42:59 PETR4 17.32 17.31 17.31 200 2013.12.16 15:42:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:00 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:01 PETR4 17.32 17.31 17.32 100 2013.12.16 15:43:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:07 PETR4 17.32 17.31 17.32 300 2013.12.16 15:43:07 PETR4 17.32 17.31 17.32 300 2013.12.16 15:43:07 PETR4 17.32 17.31 17.31 300 2013.12.16 15:43:07 PETR4 17.32 17.31 17.31 200 2013.12.16 15:43:07 PETR4 17.32 17.31 17.31 200 2013.12.16 15:43:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:07 PETR4 17.32 17.31 17.32 1000 2013.12.16 15:43:08 PETR4 17.32 17.31 17.31 200 2013.12.16 15:43:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:16 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:16 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:18 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:20 PETR4 17.32 17.31 17.32 800 2013.12.16 15:43:20 PETR4 17.32 17.31 17.31 300 2013.12.16 15:43:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:30 PETR4 17.32 17.31 17.31 300 2013.12.16 15:43:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:40 PETR4 17.32 17.31 17.32 600 2013.12.16 15:43:40 PETR4 17.32 17.31 17.32 600 2013.12.16 15:43:40 PETR4 17.32 17.31 17.31 200 2013.12.16 15:43:41 PETR4 17.32 17.31 17.31 300 2013.12.16 15:43:41 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:41 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:47 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:48 PETR4 17.32 17.31 17.31 500 2013.12.16 15:43:48 PETR4 17.32 17.31 17.31 500 2013.12.16 15:43:48 PETR4 17.32 17.31 17.31 300 2013.12.16 15:43:48 PETR4 17.32 17.31 17.31 300 2013.12.16 15:43:49 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:49 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:49 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:49 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:52 PETR4 17.32 17.31 17.31 200 2013.12.16 15:43:52 PETR4 17.32 17.31 17.31 300 2013.12.16 15:43:52 PETR4 17.32 17.31 17.31 300 2013.12.16 15:43:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:53 PETR4 17.32 17.31 17.31 700 2013.12.16 15:43:53 PETR4 17.32 17.31 17.31 200 2013.12.16 15:43:53 PETR4 17.32 17.31 17.31 200 2013.12.16 15:43:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:56 PETR4 17.32 17.31 17.31 500 2013.12.16 15:43:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:43:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:03 PETR4 17.32 17.31 17.32 300 2013.12.16 15:44:03 PETR4 17.32 17.31 17.32 100 2013.12.16 15:44:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:04 PETR4 17.32 17.31 17.32 500 2013.12.16 15:44:04 PETR4 17.32 17.31 17.32 500 2013.12.16 15:44:04 PETR4 17.32 17.31 17.31 200 2013.12.16 15:44:04 PETR4 17.32 17.31 17.31 300 2013.12.16 15:44:04 PETR4 17.32 17.31 17.31 300 2013.12.16 15:44:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:05 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:15 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:16 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:16 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:25 PETR4 17.32 17.31 17.32 600 2013.12.16 15:44:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:30 PETR4 17.32 17.31 17.32 100 2013.12.16 15:44:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:32 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:40 PETR4 17.32 17.31 17.32 1100 2013.12.16 15:44:40 PETR4 17.32 17.31 17.31 200 2013.12.16 15:44:40 PETR4 17.32 17.31 17.31 200 2013.12.16 15:44:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:47 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:53 PETR4 17.32 17.31 17.32 100 2013.12.16 15:44:53 PETR4 17.32 17.31 17.32 700 2013.12.16 15:44:53 PETR4 17.32 17.31 17.31 300 2013.12.16 15:44:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:56 PETR4 17.32 17.31 17.31 200 2013.12.16 15:44:56 PETR4 17.32 17.31 17.31 200 2013.12.16 15:44:56 PETR4 17.32 17.31 17.31 200 2013.12.16 15:44:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:44:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:00 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:02 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:03 PETR4 17.32 17.31 17.31 200 2013.12.16 15:45:03 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:45:03 PETR4 17.32 17.31 17.31 600 2013.12.16 15:45:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:03 PETR4 17.32 17.31 17.31 200 2013.12.16 15:45:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:07 PETR4 17.32 17.31 17.32 200 2013.12.16 15:45:07 PETR4 17.32 17.31 17.31 200 2013.12.16 15:45:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:15 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:15 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:19 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:20 PETR4 17.32 17.31 17.32 1200 2013.12.16 15:45:20 PETR4 17.32 17.31 17.31 300 2013.12.16 15:45:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:22 PETR4 17.32 17.31 17.32 200 2013.12.16 15:45:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:27 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:27 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:28 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:28 PETR4 17.32 17.31 17.32 500 2013.12.16 15:45:28 PETR4 17.32 17.31 17.32 200 2013.12.16 15:45:28 PETR4 17.32 17.31 17.32 200 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 200 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 300 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 200 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 200 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:36 PETR4 17.32 17.31 17.32 1100 2013.12.16 15:45:36 PETR4 17.32 17.31 17.31 300 2013.12.16 15:45:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:41 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:41 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:51 PETR4 17.32 17.31 17.32 200 2013.12.16 15:45:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:53 PETR4 17.32 17.31 17.31 300 2013.12.16 15:45:53 PETR4 17.32 17.3 17.31 300 2013.12.16 15:45:53 PETR4 17.31 17.3 17.31 200 2013.12.16 15:45:53 PETR4 17.31 17.3 17.31 200 2013.12.16 15:45:53 PETR4 17.32 17.3 17.3 200 2013.12.16 15:45:53 PETR4 17.32 17.31 17.31 200 2013.12.16 15:45:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:56 PETR4 17.32 17.31 17.31 200 2013.12.16 15:45:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:57 PETR4 17.32 17.3 17.31 100 2013.12.16 15:45:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:45:59 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:00 PETR4 17.32 17.31 17.32 100 2013.12.16 15:46:00 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:00 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:03 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:07 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:08 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:08 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:08 PETR4 17.32 17.3 17.31 1900 2013.12.16 15:46:08 PETR4 17.32 17.3 17.31 1900 2013.12.16 15:46:08 PETR4 17.32 17.3 17.3 400 2013.12.16 15:46:08 PETR4 17.32 17.3 17.31 300 2013.12.16 15:46:08 PETR4 17.31 17.3 17.31 300 2013.12.16 15:46:08 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:08 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:08 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:08 PETR4 17.32 17.3 17.3 200 2013.12.16 15:46:08 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:08 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:08 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:10 PETR4 17.32 17.3 17.3 200 2013.12.16 15:46:10 PETR4 17.32 17.3 17.3 200 2013.12.16 15:46:10 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:11 PETR4 17.32 17.3 17.3 300 2013.12.16 15:46:11 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:14 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:14 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:17 PETR4 17.31 17.3 17.3 100 2013.12.16 15:46:17 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:22 PETR4 17.31 17.3 17.31 100 2013.12.16 15:46:22 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:22 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:22 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:22 PETR4 17.32 17.3 17.32 900 2013.12.16 15:46:22 PETR4 17.32 17.3 17.3 300 2013.12.16 15:46:22 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:23 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:24 PETR4 17.31 17.3 17.3 100 2013.12.16 15:46:24 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:25 PETR4 17.31 17.3 17.31 100 2013.12.16 15:46:25 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:25 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:25 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:29 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:29 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:33 PETR4 17.32 17.3 17.31 100 2013.12.16 15:46:36 PETR4 17.32 17.3 17.32 1200 2013.12.16 15:46:36 PETR4 17.32 17.3 17.3 200 2013.12.16 15:46:36 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:37 PETR4 17.32 17.3 17.32 1200 2013.12.16 15:46:37 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:37 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:37 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:37 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:37 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:37 PETR4 17.32 17.3 17.3 100 2013.12.16 15:46:41 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:41 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:46:41 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:46:41 PETR4 17.32 17.31 17.31 500 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 300 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 300 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 200 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 200 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 300 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 300 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:48 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:52 PETR4 17.32 17.31 17.32 1100 2013.12.16 15:46:52 PETR4 17.32 17.31 17.31 300 2013.12.16 15:46:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:46:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:01 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:47:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:01 PETR4 17.32 17.31 17.31 400 2013.12.16 15:47:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:05 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:06 PETR4 17.32 17.31 17.32 1900 2013.12.16 15:47:06 PETR4 17.32 17.31 17.32 1900 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 200 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 200 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 300 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 300 2013.12.16 15:47:06 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:07 PETR4 17.32 17.31 17.31 200 2013.12.16 15:47:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:08 PETR4 17.32 17.31 17.31 700 2013.12.16 15:47:08 PETR4 17.32 17.31 17.31 700 2013.12.16 15:47:08 PETR4 17.32 17.31 17.31 200 2013.12.16 15:47:08 PETR4 17.32 17.31 17.31 200 2013.12.16 15:47:08 PETR4 17.32 17.31 17.31 200 2013.12.16 15:47:08 PETR4 17.32 17.31 17.31 200 2013.12.16 15:47:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:08 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:09 PETR4 17.32 17.31 17.31 300 2013.12.16 15:47:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:15 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:20 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:22 PETR4 17.32 17.31 17.32 1100 2013.12.16 15:47:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:22 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:23 PETR4 17.33 17.31 17.32 100 2013.12.16 15:47:23 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:23 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:24 PETR4 17.33 17.31 17.31 500 2013.12.16 15:47:24 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:24 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:24 PETR4 17.32 17.31 17.31 200 2013.12.16 15:47:24 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:26 PETR4 17.33 17.31 17.33 400 2013.12.16 15:47:26 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:26 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:26 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:26 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:26 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:28 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:28 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:29 PETR4 17.33 17.31 17.32 100 2013.12.16 15:47:29 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:30 PETR4 17.33 17.31 17.33 100 2013.12.16 15:47:34 PETR4 17.33 17.31 17.31 900 2013.12.16 15:47:34 PETR4 17.33 17.31 17.31 500 2013.12.16 15:47:34 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:34 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:35 PETR4 17.33 17.31 17.31 300 2013.12.16 15:47:35 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:35 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:35 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:35 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:35 PETR4 17.33 17.31 17.31 200 2013.12.16 15:47:35 PETR4 17.33 17.31 17.31 100 2013.12.16 15:47:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:36 PETR4 17.32 17.31 17.32 1200 2013.12.16 15:47:36 PETR4 17.32 17.31 17.31 300 2013.12.16 15:47:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:37 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:47:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:44 PETR4 17.33 17.32 17.32 900 2013.12.16 15:47:44 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:44 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:44 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 200 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 200 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:48 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:49 PETR4 17.33 17.32 17.33 500 2013.12.16 15:47:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:50 PETR4 17.33 17.32 17.33 1100 2013.12.16 15:47:50 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:50 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:50 PETR4 17.33 17.32 17.33 200 2013.12.16 15:47:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:57 PETR4 17.33 17.32 17.32 300 2013.12.16 15:47:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:58 PETR4 17.33 17.32 17.32 200 2013.12.16 15:47:58 PETR4 17.33 17.32 17.32 200 2013.12.16 15:47:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:47:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:00 PETR4 17.33 17.32 17.33 100 2013.12.16 15:48:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:04 PETR4 17.33 17.32 17.33 500 2013.12.16 15:48:04 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:04 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:04 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:04 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:04 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:04 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:06 PETR4 17.33 17.32 17.33 100 2013.12.16 15:48:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:13 PETR4 17.33 17.32 17.33 100 2013.12.16 15:48:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:19 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:19 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:24 PETR4 17.33 17.32 17.33 100 2013.12.16 15:48:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:25 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:48:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:26 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:26 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:28 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:30 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:35 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:37 PETR4 17.33 17.32 17.33 200 2013.12.16 15:48:37 PETR4 17.33 17.32 17.33 200 2013.12.16 15:48:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:38 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:38 PETR4 17.34 17.32 17.32 100 2013.12.16 15:48:38 PETR4 17.34 17.32 17.32 100 2013.12.16 15:48:38 PETR4 17.34 17.32 17.32 200 2013.12.16 15:48:39 PETR4 17.34 17.32 17.32 100 2013.12.16 15:48:39 PETR4 17.34 17.32 17.32 100 2013.12.16 15:48:39 PETR4 17.34 17.32 17.32 100 2013.12.16 15:48:39 PETR4 17.34 17.32 17.32 100 2013.12.16 15:48:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:42 PETR4 17.34 17.32 17.33 100 2013.12.16 15:48:42 PETR4 17.33 17.32 17.33 100 2013.12.16 15:48:42 PETR4 17.34 17.32 17.33 100 2013.12.16 15:48:45 PETR4 17.34 17.32 17.34 100 2013.12.16 15:48:45 PETR4 17.34 17.32 17.32 100 2013.12.16 15:48:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:45 PETR4 17.34 17.32 17.33 800 2013.12.16 15:48:45 PETR4 17.34 17.32 17.32 200 2013.12.16 15:48:45 PETR4 17.34 17.32 17.32 200 2013.12.16 15:48:45 PETR4 17.34 17.32 17.32 100 2013.12.16 15:48:48 PETR4 17.33 17.32 17.32 500 2013.12.16 15:48:48 PETR4 17.33 17.32 17.32 500 2013.12.16 15:48:48 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:48:48 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:48 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:48 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:49 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:50 PETR4 17.33 17.32 17.32 900 2013.12.16 15:48:50 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:50 PETR4 17.33 17.32 17.33 100 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 500 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 400 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:51 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:52 PETR4 17.33 17.32 17.32 300 2013.12.16 15:48:52 PETR4 17.33 17.32 17.32 200 2013.12.16 15:48:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:48:52 PETR4 17.33 17.32 17.32 1500 2013.12.16 15:48:52 PETR4 17.32 17.31 17.32 1100 2013.12.16 15:48:52 PETR4 17.32 17.31 17.31 800 2013.12.16 15:48:52 PETR4 17.32 17.31 17.31 200 2013.12.16 15:48:52 PETR4 17.32 17.31 17.32 500 2013.12.16 15:48:52 PETR4 17.32 17.31 17.32 500 2013.12.16 15:48:52 PETR4 17.32 17.31 17.32 400 2013.12.16 15:48:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 300 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 300 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 200 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 700 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 200 2013.12.16 15:48:53 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:53 PETR4 17.32 17.3 17.31 100 2013.12.16 15:48:53 PETR4 17.32 17.3 17.31 100 2013.12.16 15:48:53 PETR4 17.32 17.3 17.31 100 2013.12.16 15:48:53 PETR4 17.31 17.3 17.3 800 2013.12.16 15:48:53 PETR4 17.31 17.3 17.3 200 2013.12.16 15:48:53 PETR4 17.31 17.3 17.3 100 2013.12.16 15:48:53 PETR4 17.32 17.3 17.31 200 2013.12.16 15:48:53 PETR4 17.32 17.3 17.3 300 2013.12.16 15:48:53 PETR4 17.32 17.3 17.31 300 2013.12.16 15:48:53 PETR4 17.32 17.3 17.31 300 2013.12.16 15:48:53 PETR4 17.32 17.3 17.3 600 2013.12.16 15:48:53 PETR4 17.32 17.31 17.3 600 2013.12.16 15:48:54 PETR4 17.32 17.31 17.31 200 2013.12.16 15:48:54 PETR4 17.32 17.31 17.31 300 2013.12.16 15:48:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:54 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 300 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 200 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 300 2013.12.16 15:48:56 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:57 PETR4 17.32 17.31 17.31 500 2013.12.16 15:48:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:57 PETR4 17.32 17.31 17.31 100 2013.12.16 15:48:58 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:01 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:07 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:11 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:49:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:11 PETR4 17.32 17.31 17.31 200 2013.12.16 15:49:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:11 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:12 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:15 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:18 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:18 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:19 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:19 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:19 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:21 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:23 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:24 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:26 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:34 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:35 PETR4 17.32 17.31 17.31 900 2013.12.16 15:49:35 PETR4 17.32 17.31 17.31 200 2013.12.16 15:49:35 PETR4 17.32 17.31 17.31 200 2013.12.16 15:49:35 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:36 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 300 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 200 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 400 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 200 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 200 2013.12.16 15:49:40 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:41 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:42 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:49:45 PETR4 17.31 17.3 17.31 100 2013.12.16 15:49:45 PETR4 17.31 17.3 17.31 100 2013.12.16 15:49:45 PETR4 17.32 17.3 17.3 1000 2013.12.16 15:49:45 PETR4 17.32 17.3 17.3 800 2013.12.16 15:49:46 PETR4 17.32 17.31 17.3 800 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 200 2013.12.16 15:49:46 PETR4 17.31 17.3 17.3 200 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 300 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 300 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 300 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 300 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 300 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:46 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:47 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:47 PETR4 17.31 17.3 17.3 100 2013.12.16 15:49:47 PETR4 17.31 17.3 17.31 100 2013.12.16 15:49:47 PETR4 17.31 17.3 17.3 100 2013.12.16 15:49:47 PETR4 17.31 17.3 17.31 100 2013.12.16 15:49:47 PETR4 17.31 17.3 17.31 100 2013.12.16 15:49:48 PETR4 17.32 17.3 17.31 100 2013.12.16 15:49:48 PETR4 17.31 17.3 17.31 100 2013.12.16 15:49:49 PETR4 17.32 17.3 17.31 100 2013.12.16 15:49:49 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:49 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:50 PETR4 17.31 17.3 17.3 100 2013.12.16 15:49:51 PETR4 17.31 17.3 17.31 100 2013.12.16 15:49:51 PETR4 17.32 17.3 17.31 100 2013.12.16 15:49:51 PETR4 17.31 17.3 17.31 100 2013.12.16 15:49:51 PETR4 17.32 17.3 17.31 100 2013.12.16 15:49:51 PETR4 17.32 17.3 17.31 2300 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 500 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 500 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 300 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 300 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 200 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:51 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:55 PETR4 17.32 17.3 17.32 400 2013.12.16 15:49:55 PETR4 17.32 17.3 17.3 300 2013.12.16 15:49:55 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:55 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:55 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:56 PETR4 17.31 17.3 17.3 100 2013.12.16 15:49:56 PETR4 17.32 17.3 17.31 100 2013.12.16 15:49:56 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:56 PETR4 17.32 17.3 17.3 100 2013.12.16 15:49:56 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:03 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:03 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:04 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:04 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:50:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:50:04 PETR4 17.32 17.31 17.31 100 2013.12.16 15:50:04 PETR4 17.32 17.31 17.32 2100 2013.12.16 15:50:04 PETR4 17.32 17.31 17.31 900 2013.12.16 15:50:04 PETR4 17.32 17.31 17.31 400 2013.12.16 15:50:04 PETR4 17.32 17.31 17.31 300 2013.12.16 15:50:04 PETR4 17.32 17.31 17.31 300 2013.12.16 15:50:04 PETR4 17.32 17.31 17.31 300 2013.12.16 15:50:04 PETR4 17.32 17.3 17.31 300 2013.12.16 15:50:04 PETR4 17.32 17.3 17.31 300 2013.12.16 15:50:04 PETR4 17.32 17.3 17.31 300 2013.12.16 15:50:04 PETR4 17.32 17.3 17.31 300 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 200 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 200 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:05 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:05 PETR4 17.32 17.3 17.31 2700 2013.12.16 15:50:05 PETR4 17.32 17.3 17.31 2700 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 300 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 200 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 200 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:05 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:06 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:11 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:11 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:12 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:12 PETR4 17.31 17.3 17.31 100 2013.12.16 15:50:12 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:12 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:12 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:14 PETR4 17.32 17.3 17.32 1100 2013.12.16 15:50:14 PETR4 17.32 17.3 17.3 300 2013.12.16 15:50:14 PETR4 17.32 17.3 17.3 300 2013.12.16 15:50:14 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:14 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:19 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:20 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:20 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:20 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:25 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:26 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:26 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:26 PETR4 17.32 17.3 17.31 500 2013.12.16 15:50:26 PETR4 17.32 17.3 17.3 600 2013.12.16 15:50:26 PETR4 17.32 17.3 17.3 200 2013.12.16 15:50:26 PETR4 17.32 17.3 17.3 200 2013.12.16 15:50:26 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:26 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:26 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:26 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:27 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:28 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:31 PETR4 17.32 17.3 17.32 1200 2013.12.16 15:50:31 PETR4 17.32 17.3 17.32 100 2013.12.16 15:50:31 PETR4 17.32 17.3 17.3 300 2013.12.16 15:50:31 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:31 PETR4 17.32 17.3 17.3 300 2013.12.16 15:50:31 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:32 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:33 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:33 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:35 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:35 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:38 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:38 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:40 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:40 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:40 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:40 PETR4 17.31 17.3 17.31 2600 2013.12.16 15:50:40 PETR4 17.31 17.3 17.3 500 2013.12.16 15:50:40 PETR4 17.31 17.3 17.3 300 2013.12.16 15:50:40 PETR4 17.31 17.3 17.3 300 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 200 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 200 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:41 PETR4 17.31 17.3 17.31 1200 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 200 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:41 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:44 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:44 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:46 PETR4 17.31 17.3 17.31 800 2013.12.16 15:50:46 PETR4 17.31 17.3 17.3 200 2013.12.16 15:50:46 PETR4 17.31 17.3 17.3 200 2013.12.16 15:50:46 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:47 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:47 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:48 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:48 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:48 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:48 PETR4 17.32 17.3 17.31 100 2013.12.16 15:50:49 PETR4 17.32 17.3 17.3 200 2013.12.16 15:50:49 PETR4 17.32 17.3 17.3 300 2013.12.16 15:50:49 PETR4 17.31 17.3 17.3 200 2013.12.16 15:50:49 PETR4 17.31 17.3 17.3 200 2013.12.16 15:50:49 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:49 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:49 PETR4 17.32 17.3 17.31 800 2013.12.16 15:50:49 PETR4 17.31 17.3 17.31 800 2013.12.16 15:50:49 PETR4 17.32 17.3 17.3 200 2013.12.16 15:50:49 PETR4 17.32 17.3 17.3 100 2013.12.16 15:50:49 PETR4 17.31 17.3 17.3 100 2013.12.16 15:50:49 PETR4 17.31 17.3 17.31 100 2013.12.16 15:50:58 PETR4 17.31 17.3 17.31 100 2013.12.16 15:51:02 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:03 PETR4 17.31 17.3 17.3 200 2013.12.16 15:51:03 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:04 PETR4 17.31 17.3 17.3 200 2013.12.16 15:51:05 PETR4 17.31 17.3 17.3 1500 2013.12.16 15:51:05 PETR4 17.31 17.3 17.3 300 2013.12.16 15:51:05 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:05 PETR4 17.31 17.3 17.31 100 2013.12.16 15:51:05 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:06 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:06 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:06 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:08 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:08 PETR4 17.32 17.3 17.31 2000 2013.12.16 15:51:09 PETR4 17.32 17.3 17.3 500 2013.12.16 15:51:09 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:09 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:09 PETR4 17.31 17.3 17.31 100 2013.12.16 15:51:09 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:09 PETR4 17.31 17.3 17.31 100 2013.12.16 15:51:24 PETR4 17.31 17.3 17.31 300 2013.12.16 15:51:24 PETR4 17.31 17.3 17.3 200 2013.12.16 15:51:24 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:24 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:24 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:24 PETR4 17.32 17.3 17.3 200 2013.12.16 15:51:24 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:51:24 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:51:24 PETR4 17.32 17.31 17.31 300 2013.12.16 15:51:24 PETR4 17.32 17.31 17.31 300 2013.12.16 15:51:24 PETR4 17.32 17.31 17.31 300 2013.12.16 15:51:24 PETR4 17.32 17.31 17.31 2600 2013.12.16 15:51:24 PETR4 17.32 17.31 17.31 2600 2013.12.16 15:51:25 PETR4 17.32 17.31 17.31 300 2013.12.16 15:51:25 PETR4 17.32 17.3 17.31 300 2013.12.16 15:51:25 PETR4 17.32 17.3 17.31 300 2013.12.16 15:51:25 PETR4 17.32 17.31 17.31 300 2013.12.16 15:51:25 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:25 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:25 PETR4 17.32 17.31 17.31 100 2013.12.16 15:51:26 PETR4 17.31 17.3 17.3 200 2013.12.16 15:51:28 PETR4 17.31 17.3 17.31 100 2013.12.16 15:51:28 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:32 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:32 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:36 PETR4 17.31 17.3 17.31 100 2013.12.16 15:51:37 PETR4 17.31 17.3 17.31 1200 2013.12.16 15:51:37 PETR4 17.31 17.3 17.3 300 2013.12.16 15:51:39 PETR4 17.31 17.3 17.3 600 2013.12.16 15:51:39 PETR4 17.31 17.3 17.3 200 2013.12.16 15:51:40 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:40 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:44 PETR4 17.31 17.3 17.31 1200 2013.12.16 15:51:44 PETR4 17.31 17.3 17.3 300 2013.12.16 15:51:47 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:47 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:48 PETR4 17.31 17.3 17.31 6700 2013.12.16 15:51:48 PETR4 17.32 17.3 17.31 1000 2013.12.16 15:51:49 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:49 PETR4 17.32 17.3 17.3 500 2013.12.16 15:51:49 PETR4 17.32 17.3 17.3 500 2013.12.16 15:51:49 PETR4 17.32 17.3 17.3 100 2013.12.16 15:51:49 PETR4 17.32 17.3 17.31 400 2013.12.16 15:51:49 PETR4 17.32 17.3 17.31 400 2013.12.16 15:51:49 PETR4 17.32 17.3 17.3 100 2013.12.16 15:51:49 PETR4 17.32 17.3 17.3 100 2013.12.16 15:51:49 PETR4 17.31 17.3 17.3 100 2013.12.16 15:51:49 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:49 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:53 PETR4 17.32 17.3 17.32 500 2013.12.16 15:51:53 PETR4 17.32 17.3 17.3 100 2013.12.16 15:51:53 PETR4 17.32 17.3 17.3 100 2013.12.16 15:51:54 PETR4 17.32 17.3 17.32 1200 2013.12.16 15:51:55 PETR4 17.32 17.3 17.3 100 2013.12.16 15:51:57 PETR4 17.32 17.3 17.31 100 2013.12.16 15:51:57 PETR4 17.32 17.3 17.3 100 2013.12.16 15:52:00 PETR4 17.32 17.3 17.32 100 2013.12.16 15:52:01 PETR4 17.32 17.3 17.32 100 2013.12.16 15:52:02 PETR4 17.32 17.3 17.32 1200 2013.12.16 15:52:02 PETR4 17.32 17.3 17.3 300 2013.12.16 15:52:03 PETR4 17.32 17.3 17.3 100 2013.12.16 15:52:05 PETR4 17.32 17.31 17.31 100 2013.12.16 15:52:05 PETR4 17.32 17.31 17.31 100 2013.12.16 15:52:05 PETR4 17.32 17.31 17.31 100 2013.12.16 15:52:09 PETR4 17.32 17.31 17.31 100 2013.12.16 15:52:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:52:10 PETR4 17.32 17.31 17.32 100 2013.12.16 15:52:10 PETR4 17.32 17.31 17.31 100 2013.12.16 15:52:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:52:16 PETR4 17.31 17.3 17.31 200 2013.12.16 15:52:16 PETR4 17.31 17.3 17.31 200 2013.12.16 15:52:16 PETR4 17.31 17.3 17.31 100 2013.12.16 15:52:16 PETR4 17.31 17.3 17.3 600 2013.12.16 15:52:16 PETR4 17.31 17.3 17.3 900 2013.12.16 15:52:16 PETR4 17.31 17.3 17.3 300 2013.12.16 15:52:16 PETR4 17.31 17.3 17.3 300 2013.12.16 15:52:16 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:16 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:17 PETR4 17.31 17.3 17.31 200 2013.12.16 15:52:17 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:17 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:18 PETR4 17.31 17.3 17.31 1100 2013.12.16 15:52:18 PETR4 17.31 17.3 17.3 200 2013.12.16 15:52:18 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:21 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:24 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:26 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:29 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:29 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:31 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:31 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:34 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:34 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:34 PETR4 17.31 17.3 17.31 1200 2013.12.16 15:52:34 PETR4 17.31 17.3 17.3 200 2013.12.16 15:52:34 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:36 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:38 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:39 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:39 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:39 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:41 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:44 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:45 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:46 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:46 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:46 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:49 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:51 PETR4 17.31 17.3 17.3 300 2013.12.16 15:52:51 PETR4 17.31 17.3 17.3 300 2013.12.16 15:52:51 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:51 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:53 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:53 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:54 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:54 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:57 PETR4 17.31 17.3 17.3 100 2013.12.16 15:52:59 PETR4 17.31 17.3 17.3 100 2013.12.16 15:53:01 PETR4 17.31 17.3 17.3 100 2013.12.16 15:53:01 PETR4 17.31 17.3 17.31 2000 2013.12.16 15:53:01 PETR4 17.31 17.3 17.31 200 2013.12.16 15:53:02 PETR4 17.31 17.3 17.31 500 2013.12.16 15:53:02 PETR4 17.31 17.3 17.3 900 2013.12.16 15:53:02 PETR4 17.31 17.3 17.3 100 2013.12.16 15:53:02 PETR4 17.31 17.3 17.3 100 2013.12.16 15:53:02 PETR4 17.31 17.3 17.31 800 2013.12.16 15:53:03 PETR4 17.31 17.3 17.31 400 2013.12.16 15:53:04 PETR4 17.31 17.3 17.31 400 2013.12.16 15:53:04 PETR4 17.31 17.3 17.31 100 2013.12.16 15:53:12 PETR4 17.31 17.3 17.31 200 2013.12.16 15:53:17 PETR4 17.31 17.3 17.31 100 2013.12.16 15:53:18 PETR4 17.31 17.3 17.31 300 2013.12.16 15:53:18 PETR4 17.31 17.3 17.31 100 2013.12.16 15:53:31 PETR4 17.31 17.3 17.31 100 2013.12.16 15:53:32 PETR4 17.31 17.3 17.3 100 2013.12.16 15:53:33 PETR4 17.31 17.3 17.3 11700 2013.12.16 15:53:33 PETR4 17.31 17.3 17.3 400 2013.12.16 15:53:33 PETR4 17.31 17.3 17.31 600 2013.12.16 15:53:42 PETR4 17.31 17.3 17.31 4000 2013.12.16 15:53:42 PETR4 17.31 17.3 17.31 300 2013.12.16 15:53:48 PETR4 17.31 17.3 17.31 100 2013.12.16 15:53:48 PETR4 17.31 17.3 17.31 200 2013.12.16 15:53:48 PETR4 17.31 17.3 17.31 400 2013.12.16 15:53:48 PETR4 17.31 17.3 17.31 400 2013.12.16 15:53:49 PETR4 17.31 17.3 17.31 200 2013.12.16 15:53:54 PETR4 17.31 17.3 17.31 500 2013.12.16 15:53:54 PETR4 17.31 17.3 17.31 100 2013.12.16 15:53:55 PETR4 17.31 17.3 17.31 2400 2013.12.16 15:53:56 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:04 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:04 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:04 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:05 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:06 PETR4 17.31 17.3 17.3 200 2013.12.16 15:54:06 PETR4 17.31 17.3 17.31 700 2013.12.16 15:54:06 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:06 PETR4 17.31 17.3 17.3 300 2013.12.16 15:54:08 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:08 PETR4 17.31 17.3 17.31 200 2013.12.16 15:54:08 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:08 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:10 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:13 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:13 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:15 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:15 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:15 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:17 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:18 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:20 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:22 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:23 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:23 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:25 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:27 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:28 PETR4 17.31 17.3 17.31 900 2013.12.16 15:54:28 PETR4 17.31 17.3 17.3 100 2013.12.16 15:54:28 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:28 PETR4 17.32 17.3 17.31 100 2013.12.16 15:54:28 PETR4 17.32 17.3 17.31 100 2013.12.16 15:54:28 PETR4 17.32 17.3 17.31 1200 2013.12.16 15:54:28 PETR4 17.32 17.3 17.31 200 2013.12.16 15:54:28 PETR4 17.32 17.3 17.31 200 2013.12.16 15:54:29 PETR4 17.32 17.31 17.31 1000 2013.12.16 15:54:29 PETR4 17.32 17.31 17.32 1400 2013.12.16 15:54:29 PETR4 17.32 17.3 17.31 100 2013.12.16 15:54:29 PETR4 17.32 17.3 17.31 100 2013.12.16 15:54:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:29 PETR4 17.32 17.3 17.31 100 2013.12.16 15:54:29 PETR4 17.32 17.3 17.31 100 2013.12.16 15:54:29 PETR4 17.32 17.3 17.31 100 2013.12.16 15:54:29 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:29 PETR4 17.32 17.31 17.32 200 2013.12.16 15:54:29 PETR4 17.32 17.3 17.31 200 2013.12.16 15:54:29 PETR4 17.32 17.3 17.31 200 2013.12.16 15:54:29 PETR4 17.32 17.3 17.31 200 2013.12.16 15:54:30 PETR4 17.32 17.31 17.31 200 2013.12.16 15:54:30 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:31 PETR4 17.32 17.31 17.32 100 2013.12.16 15:54:31 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:34 PETR4 17.32 17.31 17.31 200 2013.12.16 15:54:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:38 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:39 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:40 PETR4 17.32 17.31 17.32 100 2013.12.16 15:54:45 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:45 PETR4 17.32 17.31 17.32 100 2013.12.16 15:54:45 PETR4 17.32 17.31 17.32 100 2013.12.16 15:54:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:49 PETR4 17.32 17.3 17.31 100 2013.12.16 15:54:49 PETR4 17.32 17.3 17.31 1000 2013.12.16 15:54:49 PETR4 17.32 17.3 17.31 1000 2013.12.16 15:54:49 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:49 PETR4 17.32 17.3 17.32 1000 2013.12.16 15:54:49 PETR4 17.31 17.3 17.31 400 2013.12.16 15:54:49 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:49 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:49 PETR4 17.31 17.3 17.31 100 2013.12.16 15:54:49 PETR4 17.31 17.3 17.31 900 2013.12.16 15:54:49 PETR4 17.32 17.3 17.31 400 2013.12.16 15:54:49 PETR4 17.32 17.31 17.31 400 2013.12.16 15:54:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:50 PETR4 17.32 17.31 17.32 100 2013.12.16 15:54:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:52 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:54 PETR4 17.32 17.31 17.32 100 2013.12.16 15:54:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:54:55 PETR4 17.32 17.31 17.31 100 2013.12.16 15:55:00 PETR4 17.32 17.31 17.31 100 2013.12.16 15:55:00 PETR4 17.32 17.31 17.32 100 2013.12.16 15:55:00 PETR4 17.33 17.32 17.32 300 2013.12.16 15:55:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:07 PETR4 17.33 17.31 17.32 100 2013.12.16 15:55:07 PETR4 17.33 17.31 17.32 400 2013.12.16 15:55:07 PETR4 17.33 17.32 17.32 200 2013.12.16 15:55:07 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:55:07 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:55:07 PETR4 17.32 17.31 17.32 2000 2013.12.16 15:55:07 PETR4 17.32 17.31 17.32 100 2013.12.16 15:55:13 PETR4 17.33 17.31 17.31 100 2013.12.16 15:55:13 PETR4 17.33 17.31 17.31 100 2013.12.16 15:55:13 PETR4 17.32 17.31 17.31 100 2013.12.16 15:55:13 PETR4 17.32 17.31 17.32 100 2013.12.16 15:55:13 PETR4 17.33 17.31 17.32 100 2013.12.16 15:55:13 PETR4 17.33 17.31 17.32 100 2013.12.16 15:55:14 PETR4 17.32 17.31 17.32 100 2013.12.16 15:55:14 PETR4 17.33 17.31 17.32 200 2013.12.16 15:55:14 PETR4 17.33 17.31 17.32 200 2013.12.16 15:55:14 PETR4 17.32 17.31 17.32 200 2013.12.16 15:55:15 PETR4 17.33 17.31 17.32 100 2013.12.16 15:55:15 PETR4 17.33 17.31 17.33 5000 2013.12.16 15:55:20 PETR4 17.33 17.31 17.33 1000 2013.12.16 15:55:20 PETR4 17.33 17.31 17.33 1000 2013.12.16 15:55:20 PETR4 17.34 17.31 17.34 6000 2013.12.16 15:55:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:21 PETR4 17.34 17.32 17.32 100 2013.12.16 15:55:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:25 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:55:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:29 PETR4 17.33 17.32 17.32 500 2013.12.16 15:55:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:31 PETR4 17.33 17.31 17.32 100 2013.12.16 15:55:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:31 PETR4 17.32 17.31 17.32 2000 2013.12.16 15:55:31 PETR4 17.32 17.31 17.32 2000 2013.12.16 15:55:31 PETR4 17.32 17.31 17.32 400 2013.12.16 15:55:31 PETR4 17.32 17.31 17.32 500 2013.12.16 15:55:33 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:55:33 PETR4 17.33 17.31 17.32 1000 2013.12.16 15:55:33 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:55:35 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:37 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:39 PETR4 17.32 17.31 17.32 100 2013.12.16 15:55:39 PETR4 17.32 17.31 17.32 100 2013.12.16 15:55:41 PETR4 17.32 17.31 17.31 100 2013.12.16 15:55:43 PETR4 17.32 17.31 17.31 100 2013.12.16 15:55:44 PETR4 17.32 17.31 17.32 100 2013.12.16 15:55:44 PETR4 17.32 17.31 17.31 100 2013.12.16 15:55:47 PETR4 17.32 17.31 17.31 100 2013.12.16 15:55:47 PETR4 17.32 17.31 17.32 200 2013.12.16 15:55:48 PETR4 17.33 17.31 17.32 1000 2013.12.16 15:55:48 PETR4 17.33 17.31 17.33 200 2013.12.16 15:55:49 PETR4 17.33 17.31 17.32 100 2013.12.16 15:55:49 PETR4 17.33 17.31 17.32 100 2013.12.16 15:55:49 PETR4 17.33 17.31 17.33 100 2013.12.16 15:55:49 PETR4 17.33 17.32 17.33 100 2013.12.16 15:55:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:55:58 PETR4 17.33 17.32 17.33 5000 2013.12.16 15:55:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:02 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:06 PETR4 17.33 17.32 17.33 1200 2013.12.16 15:56:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:08 PETR4 17.34 17.32 17.33 500 2013.12.16 15:56:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:08 PETR4 17.34 17.32 17.33 500 2013.12.16 15:56:08 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:08 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:08 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:09 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:09 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:13 PETR4 17.34 17.32 17.33 200 2013.12.16 15:56:13 PETR4 17.34 17.32 17.33 500 2013.12.16 15:56:13 PETR4 17.34 17.32 17.33 500 2013.12.16 15:56:13 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:13 PETR4 17.34 17.32 17.33 500 2013.12.16 15:56:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:14 PETR4 17.33 17.32 17.33 300 2013.12.16 15:56:14 PETR4 17.33 17.32 17.33 300 2013.12.16 15:56:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:20 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:56:23 PETR4 17.34 17.32 17.33 500 2013.12.16 15:56:23 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:24 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:24 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:24 PETR4 17.33 17.32 17.34 600 2013.12.16 15:56:24 PETR4 17.33 17.32 17.33 500 2013.12.16 15:56:24 PETR4 17.34 17.32 17.33 500 2013.12.16 15:56:24 PETR4 17.34 17.33 17.34 700 2013.12.16 15:56:24 PETR4 17.34 17.33 17.34 700 2013.12.16 15:56:24 PETR4 17.34 17.33 17.33 200 2013.12.16 15:56:25 PETR4 17.34 17.33 17.34 1100 2013.12.16 15:56:26 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:26 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:28 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:30 PETR4 17.34 17.33 17.34 100 2013.12.16 15:56:31 PETR4 17.34 17.33 17.33 1000 2013.12.16 15:56:33 PETR4 17.34 17.33 17.34 100 2013.12.16 15:56:33 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:36 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:38 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:40 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:43 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:48 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:49 PETR4 17.34 17.33 17.33 500 2013.12.16 15:56:49 PETR4 17.34 17.33 17.33 200 2013.12.16 15:56:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:49 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:49 PETR4 17.34 17.33 17.33 600 2013.12.16 15:56:49 PETR4 17.34 17.33 17.33 400 2013.12.16 15:56:51 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:56 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:56 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:56 PETR4 17.34 17.32 17.33 100 2013.12.16 15:56:56 PETR4 17.34 17.32 17.33 100 2013.12.16 15:56:57 PETR4 17.33 17.32 17.33 200 2013.12.16 15:56:57 PETR4 17.33 17.32 17.33 300 2013.12.16 15:56:57 PETR4 17.33 17.32 17.33 300 2013.12.16 15:56:57 PETR4 17.34 17.33 17.33 200 2013.12.16 15:56:57 PETR4 17.34 17.33 17.33 200 2013.12.16 15:56:57 PETR4 17.34 17.32 17.33 200 2013.12.16 15:56:57 PETR4 17.34 17.33 17.33 200 2013.12.16 15:56:57 PETR4 17.34 17.33 17.33 100 2013.12.16 15:56:57 PETR4 17.34 17.33 17.33 200 2013.12.16 15:56:57 PETR4 17.34 17.32 17.33 700 2013.12.16 15:56:57 PETR4 17.34 17.32 17.33 700 2013.12.16 15:56:58 PETR4 17.33 17.32 17.33 700 2013.12.16 15:56:58 PETR4 17.33 17.32 17.33 100 2013.12.16 15:56:58 PETR4 17.33 17.32 17.33 100 2013.12.16 15:56:59 PETR4 17.33 17.32 17.33 200 2013.12.16 15:56:59 PETR4 17.33 17.32 17.33 100 2013.12.16 15:56:59 PETR4 17.33 17.32 17.33 100 2013.12.16 15:56:59 PETR4 17.33 17.32 17.33 200 2013.12.16 15:56:59 PETR4 17.34 17.32 17.33 2000 2013.12.16 15:56:59 PETR4 17.33 17.32 17.33 2000 2013.12.16 15:56:59 PETR4 17.33 17.32 17.33 1400 2013.12.16 15:57:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:07 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:11 PETR4 17.33 17.32 17.32 200 2013.12.16 15:57:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:20 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:24 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:26 PETR4 17.33 17.32 17.32 200 2013.12.16 15:57:26 PETR4 17.33 17.31 17.32 100 2013.12.16 15:57:26 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:57:26 PETR4 17.33 17.31 17.32 100 2013.12.16 15:57:26 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:57:26 PETR4 17.33 17.32 17.32 2000 2013.12.16 15:57:26 PETR4 17.33 17.32 17.33 8500 2013.12.16 15:57:34 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:57:35 PETR4 17.33 17.32 17.33 1000 2013.12.16 15:57:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:42 PETR4 17.33 17.32 17.32 300 2013.12.16 15:57:43 PETR4 17.33 17.32 17.32 200 2013.12.16 15:57:45 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:50 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:53 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:57 PETR4 17.33 17.32 17.32 100 2013.12.16 15:57:58 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:00 PETR4 17.33 17.32 17.33 100 2013.12.16 15:58:00 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:01 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:03 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:03 PETR4 17.33 17.32 17.33 11800 2013.12.16 15:58:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:06 PETR4 17.33 17.32 17.33 500 2013.12.16 15:58:08 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:10 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:12 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:13 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:16 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:17 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:18 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:19 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:21 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:23 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:25 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:26 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:27 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:28 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:29 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:31 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:33 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:34 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:35 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:36 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:39 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:39 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:58:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:41 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:42 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:43 PETR4 17.33 17.32 17.33 15000 2013.12.16 15:58:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:44 PETR4 17.33 17.32 17.32 100 2013.12.16 15:58:45 PETR4 17.33 17.31 17.32 800 2013.12.16 15:58:45 PETR4 17.33 17.32 17.32 800 2013.12.16 15:58:45 PETR4 17.32 17.31 17.32 100 2013.12.16 15:58:45 PETR4 17.32 17.31 17.32 500 2013.12.16 15:58:46 PETR4 17.32 17.31 17.31 100 2013.12.16 15:58:47 PETR4 17.33 17.31 17.32 1200 2013.12.16 15:58:48 PETR4 17.32 17.31 17.32 400 2013.12.16 15:58:48 PETR4 17.33 17.31 17.32 400 2013.12.16 15:58:48 PETR4 17.33 17.31 17.32 400 2013.12.16 15:58:48 PETR4 17.33 17.32 17.32 400 2013.12.16 15:58:48 PETR4 17.33 17.31 17.32 500 2013.12.16 15:58:49 PETR4 17.33 17.31 17.31 100 2013.12.16 15:58:49 PETR4 17.32 17.31 17.31 100 2013.12.16 15:58:49 PETR4 17.33 17.31 17.32 100 2013.12.16 15:58:49 PETR4 17.32 17.31 17.31 100 2013.12.16 15:58:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:58:50 PETR4 17.32 17.31 17.31 100 2013.12.16 15:58:51 PETR4 17.32 17.31 17.31 100 2013.12.16 15:58:52 PETR4 17.32 17.31 17.32 800 2013.12.16 15:58:52 PETR4 17.32 17.31 17.32 800 2013.12.16 15:58:53 PETR4 17.33 17.31 17.32 2000 2013.12.16 15:58:57 PETR4 17.33 17.31 17.31 100 2013.12.16 15:58:57 PETR4 17.33 17.31 17.31 100 2013.12.16 15:58:58 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:04 PETR4 17.33 17.31 17.31 100 2013.12.16 15:59:04 PETR4 17.33 17.31 17.31 100 2013.12.16 15:59:04 PETR4 17.33 17.32 17.31 100 2013.12.16 15:59:05 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:05 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:05 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:06 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:09 PETR4 17.33 17.31 17.32 200 2013.12.16 15:59:09 PETR4 17.33 17.32 17.32 2400 2013.12.16 15:59:09 PETR4 17.33 17.32 17.32 2400 2013.12.16 15:59:09 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:11 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:14 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:15 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:19 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:22 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:24 PETR4 17.33 17.31 17.32 500 2013.12.16 15:59:24 PETR4 17.33 17.31 17.32 500 2013.12.16 15:59:24 PETR4 17.33 17.32 17.32 500 2013.12.16 15:59:24 PETR4 17.32 17.31 17.32 100 2013.12.16 15:59:24 PETR4 17.32 17.31 17.32 10600 2013.12.16 15:59:24 PETR4 17.33 17.31 17.32 4800 2013.12.16 15:59:24 PETR4 17.33 17.32 17.32 4800 2013.12.16 15:59:24 PETR4 17.33 17.31 17.32 4800 2013.12.16 15:59:26 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:30 PETR4 17.33 17.31 17.33 100 2013.12.16 15:59:31 PETR4 17.32 17.31 17.33 100 2013.12.16 15:59:31 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:34 PETR4 17.32 17.31 17.32 100 2013.12.16 15:59:34 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:39 PETR4 17.32 17.31 17.32 100 2013.12.16 15:59:39 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:41 PETR4 17.32 17.31 17.32 100 2013.12.16 15:59:42 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:42 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:47 PETR4 17.32 17.31 17.32 100 2013.12.16 15:59:47 PETR4 17.33 17.31 17.33 1200 2013.12.16 15:59:49 PETR4 17.32 17.31 17.33 1200 2013.12.16 15:59:50 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:51 PETR4 17.32 17.31 17.32 100 2013.12.16 15:59:51 PETR4 17.33 17.31 17.32 100 2013.12.16 15:59:51 PETR4 17.33 17.31 17.32 1000 2013.12.16 15:59:51 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:59:51 PETR4 17.33 17.31 17.32 1000 2013.12.16 15:59:51 PETR4 17.33 17.32 17.32 1000 2013.12.16 15:59:51 PETR4 17.33 17.31 17.32 1000 2013.12.16 15:59:52 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:54 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:55 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:56 PETR4 17.33 17.32 17.32 100 2013.12.16 15:59:57 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:00 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:02 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:02 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:03 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:03 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:05 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:07 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:07 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:10 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:10 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:10 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:12 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:12 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:15 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:17 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:18 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:19 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:20 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:23 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:23 PETR4 17.33 17.31 17.32 200 2013.12.16 16:00:23 PETR4 17.33 17.31 17.32 100 2013.12.16 16:00:23 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:23 PETR4 17.33 17.32 17.32 1000 2013.12.16 16:00:23 PETR4 17.33 17.32 17.32 1000 2013.12.16 16:00:25 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:25 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:27 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:28 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:28 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:30 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:33 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:33 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:33 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:33 PETR4 17.33 17.32 17.33 10500 2013.12.16 16:00:35 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:37 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:38 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:40 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:40 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:43 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:43 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:45 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:48 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:48 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:50 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:51 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:51 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:53 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:55 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:55 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:56 PETR4 17.33 17.32 17.32 300 2013.12.16 16:00:58 PETR4 17.33 17.32 17.32 100 2013.12.16 16:00:59 PETR4 17.33 17.31 17.32 700 2013.12.16 16:00:59 PETR4 17.33 17.31 17.32 700 2013.12.16 16:00:59 PETR4 17.33 17.32 17.32 700 2013.12.16 16:01:00 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:00 PETR4 17.33 17.32 17.33 100 2013.12.16 16:01:00 PETR4 17.33 17.31 17.32 1000 2013.12.16 16:01:00 PETR4 17.33 17.31 17.32 1000 2013.12.16 16:01:00 PETR4 17.33 17.32 17.32 1000 2013.12.16 16:01:00 PETR4 17.32 17.31 17.32 1000 2013.12.16 16:01:00 PETR4 17.32 17.31 17.32 3000 2013.12.16 16:01:00 PETR4 17.33 17.31 17.32 300 2013.12.16 16:01:00 PETR4 17.33 17.32 17.32 300 2013.12.16 16:01:01 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:01 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:01 PETR4 17.33 17.31 17.33 3000 2013.12.16 16:01:01 PETR4 17.33 17.31 17.33 3000 2013.12.16 16:01:01 PETR4 17.33 17.32 17.33 3000 2013.12.16 16:01:03 PETR4 17.33 17.31 17.32 100 2013.12.16 16:01:03 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:04 PETR4 17.33 17.32 17.32 300 2013.12.16 16:01:04 PETR4 17.33 17.32 17.32 300 2013.12.16 16:01:06 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:06 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:08 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:08 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:09 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:10 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:11 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:11 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:13 PETR4 17.33 17.32 17.32 700 2013.12.16 16:01:13 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:13 PETR4 17.33 17.32 17.33 10600 2013.12.16 16:01:16 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:17 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:17 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:17 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:18 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:18 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:21 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:23 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:23 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:23 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:23 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:25 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:26 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:28 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:28 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:31 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:32 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:32 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:33 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:36 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:39 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:39 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:40 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:40 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:41 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:43 PETR4 17.33 17.32 17.33 400 2013.12.16 16:01:44 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:44 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:46 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:47 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:48 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:49 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:51 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:51 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:53 PETR4 17.33 17.32 17.33 100 2013.12.16 16:01:53 PETR4 17.33 17.32 17.33 4400 2013.12.16 16:01:54 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:54 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:56 PETR4 17.33 17.32 17.32 500 2013.12.16 16:01:56 PETR4 17.33 17.32 17.32 100 2013.12.16 16:01:59 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:01 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:01 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:04 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:05 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:06 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:06 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:09 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:09 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:11 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:11 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:13 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:14 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:16 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:17 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:17 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:19 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:20 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:22 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:24 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:24 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:25 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:27 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:28 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:29 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:29 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:30 PETR4 17.33 17.32 17.32 300 2013.12.16 16:02:31 PETR4 17.33 17.32 17.32 100 2013.12.16 16:02:31 PETR4 17.33 17.32 17.32 1000 2013.12.16 16:02:31 PETR4 17.33 17.31 17.32 200 2013.12.16 16:02:32 PETR4 17.33 17.31 17.31 100 2013.12.16 16:02:32 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:32 PETR4 17.33 17.31 17.32 100 2013.12.16 16:02:34 PETR4 17.33 17.31 17.31 100 2013.12.16 16:02:37 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:37 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:37 PETR4 17.32 17.31 17.32 100 2013.12.16 16:02:37 PETR4 17.33 17.31 17.32 200 2013.12.16 16:02:38 PETR4 17.32 17.31 17.32 200 2013.12.16 16:02:39 PETR4 17.33 17.31 17.32 100 2013.12.16 16:02:39 PETR4 17.32 17.31 17.32 100 2013.12.16 16:02:39 PETR4 17.32 17.31 17.32 100 2013.12.16 16:02:41 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:42 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:45 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:45 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:46 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:47 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:49 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:52 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:53 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:53 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:54 PETR4 17.32 17.31 17.32 1100 2013.12.16 16:02:57 PETR4 17.32 17.3 17.32 800 2013.12.16 16:02:57 PETR4 17.31 17.3 17.31 1000 2013.12.16 16:02:57 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:57 PETR4 17.32 17.31 17.31 100 2013.12.16 16:02:57 PETR4 17.32 17.31 17.31 1300 2013.12.16 16:02:57 PETR4 17.32 17.31 17.32 200 2013.12.16 16:03:02 PETR4 17.32 17.31 17.31 200 2013.12.16 16:03:02 PETR4 17.32 17.31 17.31 400 2013.12.16 16:03:03 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:04 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:08 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:09 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:11 PETR4 17.31 17.3 17.31 100 2013.12.16 16:03:11 PETR4 17.32 17.31 17.31 700 2013.12.16 16:03:12 PETR4 17.32 17.31 17.31 700 2013.12.16 16:03:12 PETR4 17.32 17.31 17.31 700 2013.12.16 16:03:16 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:17 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:23 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:25 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:30 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:32 PETR4 17.32 17.31 17.32 4200 2013.12.16 16:03:37 PETR4 17.32 17.31 17.31 400 2013.12.16 16:03:38 PETR4 17.32 17.31 17.31 5500 2013.12.16 16:03:39 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:42 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:45 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:45 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:48 PETR4 17.31 17.3 17.31 2000 2013.12.16 16:03:48 PETR4 17.31 17.3 17.31 2000 2013.12.16 16:03:48 PETR4 17.32 17.31 17.31 2000 2013.12.16 16:03:48 PETR4 17.32 17.31 17.31 2000 2013.12.16 16:03:48 PETR4 17.31 17.3 17.31 400 2013.12.16 16:03:48 PETR4 17.32 17.31 17.31 1000 2013.12.16 16:03:49 PETR4 17.32 17.31 17.32 300 2013.12.16 16:03:50 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:50 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:53 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:53 PETR4 17.32 17.31 17.31 100 2013.12.16 16:03:53 PETR4 17.32 17.31 17.32 400 2013.12.16 16:03:53 PETR4 17.32 17.31 17.32 400 2013.12.16 16:03:55 PETR4 17.32 17.31 17.32 5700 2013.12.16 16:04:00 PETR4 17.32 17.31 17.32 100 2013.12.16 16:04:00 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:01 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:02 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:02 PETR4 17.32 17.31 17.32 500 2013.12.16 16:04:03 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:05 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:06 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:07 PETR4 17.32 17.31 17.31 900 2013.12.16 16:04:07 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:08 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:11 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:13 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:14 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:15 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:16 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:18 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:21 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:22 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:22 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:23 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:26 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:27 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:27 PETR4 17.32 17.31 17.31 500 2013.12.16 16:04:27 PETR4 17.32 17.3 17.31 1000 2013.12.16 16:04:27 PETR4 17.32 17.3 17.31 1000 2013.12.16 16:04:27 PETR4 17.31 17.3 17.31 3000 2013.12.16 16:04:27 PETR4 17.32 17.31 17.31 100 2013.12.16 16:04:27 PETR4 17.32 17.3 17.31 100 2013.12.16 16:04:28 PETR4 17.32 17.3 17.3 100 2013.12.16 16:04:29 PETR4 17.32 17.3 17.3 1500 2013.12.16 16:04:30 PETR4 17.32 17.3 17.3 100 2013.12.16 16:04:30 PETR4 17.32 17.3 17.31 100 2013.12.16 16:04:31 PETR4 17.32 17.3 17.3 100 2013.12.16 16:04:33 PETR4 17.32 17.3 17.3 100 2013.12.16 16:04:36 PETR4 17.32 17.3 17.3 100 2013.12.16 16:04:37 PETR4 17.32 17.3 17.3 100 2013.12.16 16:04:37 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:38 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:38 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:41 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:44 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:44 PETR4 17.31 17.3 17.31 1000 2013.12.16 16:04:46 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:47 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:48 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:49 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:51 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:52 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:53 PETR4 17.31 17.3 17.31 700 2013.12.16 16:04:54 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:54 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:54 PETR4 17.31 17.3 17.3 500 2013.12.16 16:04:56 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:58 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:59 PETR4 17.31 17.3 17.3 100 2013.12.16 16:04:59 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:01 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:02 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:04 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:06 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:07 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:09 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:11 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:11 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:16 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:19 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:19 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:20 PETR4 17.31 17.3 17.31 300 2013.12.16 16:05:23 PETR4 17.31 17.3 17.31 5400 2013.12.16 16:05:30 PETR4 17.31 17.3 17.31 100 2013.12.16 16:05:34 PETR4 17.31 17.3 17.31 100 2013.12.16 16:05:38 PETR4 17.31 17.3 17.31 4900 2013.12.16 16:05:39 PETR4 17.31 17.3 17.31 800 2013.12.16 16:05:52 PETR4 17.31 17.3 17.3 3000 2013.12.16 16:05:53 PETR4 17.31 17.3 17.31 100 2013.12.16 16:05:53 PETR4 17.31 17.3 17.3 500 2013.12.16 16:05:56 PETR4 17.31 17.3 17.3 400 2013.12.16 16:05:58 PETR4 17.31 17.3 17.31 500 2013.12.16 16:05:59 PETR4 17.31 17.3 17.3 100 2013.12.16 16:05:59 PETR4 17.31 17.3 17.3 100 2013.12.16 16:06:03 PETR4 17.31 17.3 17.31 100 2013.12.16 16:06:06 PETR4 17.31 17.3 17.3 2600 2013.12.16 16:06:07 PETR4 17.31 17.3 17.3 100 2013.12.16 16:06:07 PETR4 17.31 17.3 17.3 900 2013.12.16 16:06:07 PETR4 17.31 17.3 17.3 1400 2013.12.16 16:06:07 PETR4 17.31 17.3 17.3 100 2013.12.16 16:06:10 PETR4 17.31 17.3 17.31 100 2013.12.16 16:06:11 PETR4 17.31 17.3 17.3 100 2013.12.16 16:06:12 PETR4 17.31 17.3 17.3 100 2013.12.16 16:06:13 PETR4 17.31 17.3 17.3 2000 2013.12.16 16:06:13 PETR4 17.31 17.3 17.3 2000 2013.12.16 16:06:14 PETR4 17.3 17.29 17.3 500 2013.12.16 16:06:14 PETR4 17.31 17.3 17.3 2000 2013.12.16 16:06:14 PETR4 17.31 17.3 17.3 1000 2013.12.16 16:06:14 PETR4 17.31 17.29 17.3 400 2013.12.16 16:06:14 PETR4 17.31 17.29 17.3 400 2013.12.16 16:06:14 PETR4 17.3 17.29 17.29 1000 2013.12.16 16:06:14 PETR4 17.31 17.29 17.3 100 2013.12.16 16:06:15 PETR4 17.3 17.29 17.3 100 2013.12.16 16:06:16 PETR4 17.3 17.29 17.29 200 2013.12.16 16:06:16 PETR4 17.3 17.29 17.29 300 2013.12.16 16:06:16 PETR4 17.3 17.29 17.29 700 2013.12.16 16:06:16 PETR4 17.3 17.29 17.29 100 2013.12.16 16:06:20 PETR4 17.3 17.29 17.29 100 2013.12.16 16:06:21 PETR4 17.3 17.29 17.29 100 2013.12.16 16:06:22 PETR4 17.3 17.29 17.29 100 2013.12.16 16:06:24 PETR4 17.3 17.29 17.29 200 2013.12.16 16:06:24 PETR4 17.3 17.29 17.29 100 2013.12.16 16:06:24 PETR4 17.29 17.28 17.29 500 2013.12.16 16:06:24 PETR4 17.29 17.28 17.29 500 2013.12.16 16:06:24 PETR4 17.29 17.28 17.29 200 2013.12.16 16:06:24 PETR4 17.29 17.28 17.29 200 2013.12.16 16:06:24 PETR4 17.29 17.28 17.29 200 2013.12.16 16:06:24 PETR4 17.29 17.28 17.29 500 2013.12.16 16:06:24 PETR4 17.29 17.28 17.29 800 2013.12.16 16:06:24 PETR4 17.29 17.28 17.29 1400 2013.12.16 16:06:25 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:06:25 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:25 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:06:26 PETR4 17.29 17.28 17.29 900 2013.12.16 16:06:26 PETR4 17.29 17.28 17.29 100 2013.12.16 16:06:26 PETR4 17.29 17.28 17.29 300 2013.12.16 16:06:26 PETR4 17.29 17.28 17.29 300 2013.12.16 16:06:26 PETR4 17.3 17.28 17.29 300 2013.12.16 16:06:26 PETR4 17.29 17.28 17.29 300 2013.12.16 16:06:26 PETR4 17.29 17.28 17.29 600 2013.12.16 16:06:27 PETR4 17.29 17.28 17.29 700 2013.12.16 16:06:33 PETR4 17.29 17.28 17.28 500 2013.12.16 16:06:33 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:33 PETR4 17.29 17.28 17.28 400 2013.12.16 16:06:33 PETR4 17.29 17.28 17.28 600 2013.12.16 16:06:35 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:35 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:35 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:40 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:43 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:47 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:50 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:50 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:56 PETR4 17.29 17.28 17.28 100 2013.12.16 16:06:58 PETR4 17.29 17.28 17.28 100 2013.12.16 16:07:00 PETR4 17.29 17.28 17.29 700 2013.12.16 16:07:00 PETR4 17.29 17.28 17.28 100 2013.12.16 16:07:04 PETR4 17.29 17.28 17.28 100 2013.12.16 16:07:05 PETR4 17.29 17.28 17.28 100 2013.12.16 16:07:11 PETR4 17.29 17.28 17.28 100 2013.12.16 16:07:12 PETR4 17.29 17.28 17.28 100 2013.12.16 16:07:17 PETR4 17.29 17.28 17.29 100 2013.12.16 16:07:17 PETR4 17.29 17.28 17.29 500 2013.12.16 16:07:23 PETR4 17.29 17.28 17.29 200 2013.12.16 16:07:25 PETR4 17.29 17.28 17.29 400 2013.12.16 16:07:25 PETR4 17.3 17.28 17.29 400 2013.12.16 16:07:25 PETR4 17.3 17.28 17.29 100 2013.12.16 16:07:25 PETR4 17.3 17.28 17.29 100 2013.12.16 16:07:25 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:25 PETR4 17.3 17.29 17.3 600 2013.12.16 16:07:26 PETR4 17.3 17.29 17.3 1200 2013.12.16 16:07:26 PETR4 17.3 17.29 17.3 1100 2013.12.16 16:07:26 PETR4 17.3 17.29 17.3 700 2013.12.16 16:07:26 PETR4 17.3 17.29 17.3 2700 2013.12.16 16:07:27 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:30 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:31 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:35 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:35 PETR4 17.3 17.29 17.29 500 2013.12.16 16:07:36 PETR4 17.3 17.29 17.3 100 2013.12.16 16:07:37 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:42 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:42 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:44 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:49 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:50 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:53 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:56 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:57 PETR4 17.3 17.29 17.29 100 2013.12.16 16:07:57 PETR4 17.3 17.29 17.3 500 2013.12.16 16:08:01 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:01 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:02 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:06 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:06 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:09 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:09 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:11 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:11 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:12 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:14 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:16 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:17 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:19 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:19 PETR4 17.3 17.29 17.3 100 2013.12.16 16:08:19 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:20 PETR4 17.3 17.29 17.3 100 2013.12.16 16:08:21 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:21 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:24 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:25 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:26 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:27 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:29 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:31 PETR4 17.3 17.29 17.3 100 2013.12.16 16:08:31 PETR4 17.3 17.29 17.3 100 2013.12.16 16:08:32 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:32 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:33 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:34 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:34 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:37 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:37 PETR4 17.3 17.29 17.3 500 2013.12.16 16:08:37 PETR4 17.3 17.29 17.29 700 2013.12.16 16:08:39 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:41 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:42 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:42 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:44 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:47 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:49 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:49 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:49 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:49 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:50 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:50 PETR4 17.3 17.29 17.3 100 2013.12.16 16:08:52 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:54 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:56 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:57 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:57 PETR4 17.3 17.29 17.29 100 2013.12.16 16:08:59 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:02 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:02 PETR4 17.3 17.29 17.3 100 2013.12.16 16:09:02 PETR4 17.3 17.29 17.3 100 2013.12.16 16:09:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:05 PETR4 17.3 17.29 17.3 6800 2013.12.16 16:09:05 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:07 PETR4 17.3 17.29 17.29 2200 2013.12.16 16:09:07 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:07 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:07 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:10 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:11 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:12 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:13 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:14 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:15 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:17 PETR4 17.3 17.29 17.3 500 2013.12.16 16:09:17 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:17 PETR4 17.29 17.28 17.29 500 2013.12.16 16:09:17 PETR4 17.29 17.28 17.29 100 2013.12.16 16:09:17 PETR4 17.29 17.28 17.29 200 2013.12.16 16:09:17 PETR4 17.29 17.28 17.29 200 2013.12.16 16:09:18 PETR4 17.3 17.28 17.29 400 2013.12.16 16:09:18 PETR4 17.3 17.28 17.29 400 2013.12.16 16:09:18 PETR4 17.29 17.28 17.29 400 2013.12.16 16:09:18 PETR4 17.3 17.29 17.29 200 2013.12.16 16:09:18 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:19 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:20 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:22 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:22 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:25 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:25 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:26 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:27 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:28 PETR4 17.3 17.29 17.3 300 2013.12.16 16:09:30 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:30 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:31 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:32 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:33 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:33 PETR4 17.3 17.29 17.3 4400 2013.12.16 16:09:35 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:35 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:37 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:38 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:39 PETR4 17.29 17.28 17.29 400 2013.12.16 16:09:39 PETR4 17.29 17.28 17.29 400 2013.12.16 16:09:39 PETR4 17.29 17.28 17.29 200 2013.12.16 16:09:40 PETR4 17.29 17.28 17.28 100 2013.12.16 16:09:41 PETR4 17.29 17.28 17.28 100 2013.12.16 16:09:41 PETR4 17.3 17.29 17.29 500 2013.12.16 16:09:41 PETR4 17.3 17.29 17.29 500 2013.12.16 16:09:41 PETR4 17.3 17.29 17.29 2000 2013.12.16 16:09:41 PETR4 17.3 17.29 17.29 2000 2013.12.16 16:09:41 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:09:41 PETR4 17.3 17.29 17.29 2000 2013.12.16 16:09:42 PETR4 17.29 17.28 17.29 1000 2013.12.16 16:09:42 PETR4 17.3 17.28 17.29 1300 2013.12.16 16:09:42 PETR4 17.3 17.28 17.29 1300 2013.12.16 16:09:42 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:09:42 PETR4 17.3 17.29 17.29 2000 2013.12.16 16:09:42 PETR4 17.3 17.29 17.3 100 2013.12.16 16:09:42 PETR4 17.3 17.29 17.3 100 2013.12.16 16:09:42 PETR4 17.3 17.29 17.3 100 2013.12.16 16:09:47 PETR4 17.3 17.29 17.29 800 2013.12.16 16:09:48 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:49 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:53 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:55 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:56 PETR4 17.3 17.29 17.29 100 2013.12.16 16:09:58 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:01 PETR4 17.3 17.29 17.3 100 2013.12.16 16:10:01 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:02 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:03 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:08 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:10 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:10 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:13 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:18 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:19 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:25 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:26 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:30 PETR4 17.3 17.29 17.29 100 2013.12.16 16:10:31 PETR4 17.3 17.29 17.29 400 2013.12.16 16:10:31 PETR4 17.3 17.29 17.29 400 2013.12.16 16:10:32 PETR4 17.29 17.28 17.29 2000 2013.12.16 16:10:32 PETR4 17.29 17.28 17.29 2000 2013.12.16 16:10:32 PETR4 17.29 17.28 17.29 400 2013.12.16 16:10:32 PETR4 17.29 17.28 17.29 400 2013.12.16 16:10:33 PETR4 17.3 17.28 17.29 100 2013.12.16 16:10:35 PETR4 17.29 17.28 17.29 100 2013.12.16 16:10:35 PETR4 17.3 17.28 17.29 100 2013.12.16 16:10:40 PETR4 17.29 17.28 17.29 100 2013.12.16 16:10:40 PETR4 17.3 17.28 17.29 100 2013.12.16 16:10:41 PETR4 17.3 17.28 17.3 100 2013.12.16 16:10:41 PETR4 17.3 17.28 17.28 100 2013.12.16 16:10:43 PETR4 17.29 17.28 17.28 100 2013.12.16 16:10:43 PETR4 17.3 17.28 17.29 100 2013.12.16 16:10:43 PETR4 17.3 17.28 17.28 100 2013.12.16 16:10:46 PETR4 17.3 17.28 17.28 100 2013.12.16 16:10:48 PETR4 17.3 17.28 17.28 100 2013.12.16 16:10:48 PETR4 17.3 17.28 17.28 100 2013.12.16 16:10:51 PETR4 17.3 17.28 17.28 100 2013.12.16 16:10:52 PETR4 17.3 17.28 17.29 100 2013.12.16 16:10:53 PETR4 17.3 17.28 17.28 100 2013.12.16 16:10:54 PETR4 17.3 17.29 17.28 100 2013.12.16 16:10:54 PETR4 17.3 17.28 17.29 100 2013.12.16 16:10:55 PETR4 17.3 17.28 17.29 500 2013.12.16 16:10:55 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:10:55 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:10:55 PETR4 17.3 17.29 17.29 2000 2013.12.16 16:10:55 PETR4 17.3 17.29 17.29 200 2013.12.16 16:10:55 PETR4 17.3 17.29 17.29 200 2013.12.16 16:10:55 PETR4 17.3 17.28 17.29 500 2013.12.16 16:10:56 PETR4 17.3 17.28 17.28 100 2013.12.16 16:10:58 PETR4 17.29 17.28 17.28 100 2013.12.16 16:10:59 PETR4 17.29 17.28 17.28 100 2013.12.16 16:10:59 PETR4 17.29 17.28 17.29 100 2013.12.16 16:10:59 PETR4 17.29 17.28 17.29 10300 2013.12.16 16:11:01 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:02 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:04 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:06 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:07 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:09 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:09 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:11 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:12 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:14 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:15 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:16 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:17 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:19 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:19 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:21 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:23 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:24 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:24 PETR4 17.29 17.28 17.28 1700 2013.12.16 16:11:25 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:26 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:29 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:30 PETR4 17.29 17.28 17.29 100 2013.12.16 16:11:31 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:32 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:33 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:34 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:37 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:38 PETR4 17.3 17.28 17.29 400 2013.12.16 16:11:38 PETR4 17.3 17.28 17.29 200 2013.12.16 16:11:38 PETR4 17.3 17.28 17.29 200 2013.12.16 16:11:39 PETR4 17.29 17.28 17.29 200 2013.12.16 16:11:39 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:43 PETR4 17.29 17.28 17.28 100 2013.12.16 16:11:43 PETR4 17.29 17.28 17.29 100 2013.12.16 16:11:56 PETR4 17.29 17.28 17.29 500 2013.12.16 16:11:58 PETR4 17.29 17.28 17.28 1100 2013.12.16 16:12:00 PETR4 17.29 17.28 17.28 200 2013.12.16 16:12:00 PETR4 17.29 17.28 17.28 200 2013.12.16 16:12:04 PETR4 17.29 17.28 17.28 100 2013.12.16 16:12:07 PETR4 17.29 17.28 17.28 100 2013.12.16 16:12:08 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:08 PETR4 17.3 17.28 17.29 800 2013.12.16 16:12:09 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:11 PETR4 17.3 17.28 17.3 7000 2013.12.16 16:12:12 PETR4 17.29 17.28 17.3 7000 2013.12.16 16:12:13 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:14 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:14 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:14 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:15 PETR4 17.3 17.28 17.29 500 2013.12.16 16:12:15 PETR4 17.3 17.29 17.29 500 2013.12.16 16:12:16 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:12:16 PETR4 17.3 17.29 17.29 600 2013.12.16 16:12:16 PETR4 17.3 17.29 17.29 600 2013.12.16 16:12:16 PETR4 17.3 17.29 17.29 200 2013.12.16 16:12:17 PETR4 17.3 17.28 17.29 200 2013.12.16 16:12:17 PETR4 17.3 17.28 17.29 200 2013.12.16 16:12:17 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:17 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:18 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:19 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:20 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:20 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:20 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:21 PETR4 17.3 17.28 17.29 800 2013.12.16 16:12:23 PETR4 17.3 17.28 17.3 100 2013.12.16 16:12:23 PETR4 17.29 17.28 17.3 100 2013.12.16 16:12:24 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:24 PETR4 17.3 17.29 17.29 500 2013.12.16 16:12:28 PETR4 17.3 17.29 17.29 100 2013.12.16 16:12:29 PETR4 17.3 17.29 17.29 100 2013.12.16 16:12:31 PETR4 17.3 17.29 17.3 100 2013.12.16 16:12:31 PETR4 17.3 17.29 17.29 100 2013.12.16 16:12:33 PETR4 17.3 17.29 17.29 100 2013.12.16 16:12:34 PETR4 17.3 17.29 17.29 100 2013.12.16 16:12:34 PETR4 17.3 17.28 17.29 1400 2013.12.16 16:12:34 PETR4 17.29 17.28 17.29 1400 2013.12.16 16:12:36 PETR4 17.3 17.28 17.29 1400 2013.12.16 16:12:36 PETR4 17.29 17.28 17.29 1400 2013.12.16 16:12:36 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:39 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:39 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:40 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:41 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:42 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:44 PETR4 17.29 17.28 17.28 100 2013.12.16 16:12:45 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:45 PETR4 17.29 17.28 17.28 100 2013.12.16 16:12:45 PETR4 17.3 17.28 17.29 100 2013.12.16 16:12:46 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:47 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:50 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:53 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:53 PETR4 17.29 17.28 17.28 100 2013.12.16 16:12:53 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:53 PETR4 17.29 17.28 17.29 100 2013.12.16 16:12:53 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:12:54 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:54 PETR4 17.3 17.29 17.29 100 2013.12.16 16:12:54 PETR4 17.3 17.28 17.29 400 2013.12.16 16:12:54 PETR4 17.3 17.28 17.29 400 2013.12.16 16:12:54 PETR4 17.29 17.28 17.29 400 2013.12.16 16:12:54 PETR4 17.29 17.28 17.29 200 2013.12.16 16:12:55 PETR4 17.3 17.28 17.29 5800 2013.12.16 16:12:55 PETR4 17.3 17.28 17.28 100 2013.12.16 16:12:56 PETR4 17.29 17.28 17.28 100 2013.12.16 16:12:56 PETR4 17.29 17.28 17.29 3600 2013.12.16 16:12:56 PETR4 17.3 17.28 17.29 2400 2013.12.16 16:12:58 PETR4 17.3 17.28 17.28 100 2013.12.16 16:13:00 PETR4 17.3 17.28 17.28 100 2013.12.16 16:13:01 PETR4 17.29 17.28 17.28 100 2013.12.16 16:13:01 PETR4 17.3 17.28 17.29 100 2013.12.16 16:13:01 PETR4 17.3 17.28 17.28 100 2013.12.16 16:13:03 PETR4 17.3 17.28 17.28 100 2013.12.16 16:13:05 PETR4 17.3 17.29 17.29 100 2013.12.16 16:13:05 PETR4 17.3 17.29 17.3 100 2013.12.16 16:13:05 PETR4 17.3 17.29 17.29 100 2013.12.16 16:13:08 PETR4 17.3 17.29 17.29 1400 2013.12.16 16:13:08 PETR4 17.3 17.29 17.29 1400 2013.12.16 16:13:08 PETR4 17.3 17.29 17.29 100 2013.12.16 16:13:08 PETR4 17.3 17.29 17.29 100 2013.12.16 16:13:09 PETR4 17.3 17.29 17.29 100 2013.12.16 16:13:10 PETR4 17.3 17.29 17.29 100 2013.12.16 16:13:11 PETR4 17.29 17.28 17.29 700 2013.12.16 16:13:12 PETR4 17.29 17.28 17.29 300 2013.12.16 16:13:12 PETR4 17.29 17.28 17.29 3500 2013.12.16 16:13:13 PETR4 17.29 17.28 17.28 100 2013.12.16 16:13:15 PETR4 17.29 17.28 17.28 100 2013.12.16 16:13:15 PETR4 17.29 17.28 17.28 200 2013.12.16 16:13:15 PETR4 17.28 17.27 17.28 300 2013.12.16 16:13:15 PETR4 17.28 17.27 17.28 100 2013.12.16 16:13:16 PETR4 17.27 17.26 17.26 300 2013.12.16 16:13:16 PETR4 17.27 17.26 17.26 300 2013.12.16 16:13:16 PETR4 17.27 17.26 17.26 1000 2013.12.16 16:13:16 PETR4 17.27 17.26 17.26 1000 2013.12.16 16:13:16 PETR4 17.27 17.26 17.26 300 2013.12.16 16:13:16 PETR4 17.27 17.26 17.26 200 2013.12.16 16:13:16 PETR4 17.27 17.26 17.26 200 2013.12.16 16:13:17 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:17 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:19 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:19 PETR4 17.27 17.26 17.26 200 2013.12.16 16:13:20 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:23 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:23 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:25 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:25 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:28 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:29 PETR4 17.27 17.26 17.26 6000 2013.12.16 16:13:30 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:31 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:33 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:33 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:36 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:38 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:38 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:41 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:41 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:43 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:45 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:46 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:47 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:48 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:49 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:51 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:53 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:53 PETR4 17.27 17.26 17.27 500 2013.12.16 16:13:53 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:56 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:58 PETR4 17.27 17.26 17.26 100 2013.12.16 16:13:58 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:00 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:01 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:03 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:03 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:05 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:05 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:06 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:07 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:09 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:09 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:11 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:13 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:14 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:15 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:16 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:19 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:20 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:21 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:21 PETR4 17.27 17.26 17.26 100 2013.12.16 16:14:22 PETR4 17.27 17.26 17.27 100 2013.12.16 16:14:23 PETR4 17.27 17.26 17.27 300 2013.12.16 16:14:23 PETR4 17.27 17.26 17.27 100 2013.12.16 16:14:23 PETR4 17.27 17.26 17.27 100 2013.12.16 16:14:23 PETR4 17.28 17.27 17.27 700 2013.12.16 16:14:23 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:24 PETR4 17.28 17.27 17.28 1500 2013.12.16 16:14:25 PETR4 17.28 17.27 17.28 100 2013.12.16 16:14:27 PETR4 17.27 17.26 17.27 200 2013.12.16 16:14:27 PETR4 17.27 17.26 17.27 200 2013.12.16 16:14:27 PETR4 17.27 17.26 17.27 4000 2013.12.16 16:14:27 PETR4 17.28 17.26 17.27 2500 2013.12.16 16:14:27 PETR4 17.28 17.27 17.27 2500 2013.12.16 16:14:29 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:30 PETR4 17.28 17.27 17.28 100 2013.12.16 16:14:30 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:37 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:38 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:44 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:46 PETR4 17.28 17.27 17.27 1000 2013.12.16 16:14:46 PETR4 17.28 17.27 17.27 1000 2013.12.16 16:14:47 PETR4 17.28 17.27 17.28 400 2013.12.16 16:14:49 PETR4 17.28 17.26 17.27 100 2013.12.16 16:14:49 PETR4 17.28 17.26 17.27 100 2013.12.16 16:14:49 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:49 PETR4 17.27 17.26 17.27 200 2013.12.16 16:14:49 PETR4 17.27 17.26 17.27 200 2013.12.16 16:14:53 PETR4 17.27 17.26 17.27 100 2013.12.16 16:14:53 PETR4 17.27 17.26 17.27 100 2013.12.16 16:14:54 PETR4 17.27 17.26 17.27 100 2013.12.16 16:14:55 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:55 PETR4 17.28 17.27 17.27 100 2013.12.16 16:14:59 PETR4 17.28 17.27 17.27 100 2013.12.16 16:15:00 PETR4 17.28 17.27 17.27 100 2013.12.16 16:15:02 PETR4 17.28 17.27 17.27 100 2013.12.16 16:15:03 PETR4 17.28 17.27 17.27 300 2013.12.16 16:15:04 PETR4 17.28 17.27 17.27 100 2013.12.16 16:15:04 PETR4 17.28 17.27 17.27 2500 2013.12.16 16:15:04 PETR4 17.28 17.26 17.27 100 2013.12.16 16:15:04 PETR4 17.28 17.27 17.27 100 2013.12.16 16:15:04 PETR4 17.28 17.26 17.27 2000 2013.12.16 16:15:07 PETR4 17.27 17.26 17.27 2000 2013.12.16 16:15:07 PETR4 17.27 17.26 17.27 100 2013.12.16 16:15:07 PETR4 17.28 17.26 17.27 100 2013.12.16 16:15:10 PETR4 17.27 17.26 17.27 100 2013.12.16 16:15:11 PETR4 17.28 17.26 17.27 100 2013.12.16 16:15:14 PETR4 17.27 17.26 17.27 100 2013.12.16 16:15:14 PETR4 17.27 17.26 17.27 100 2013.12.16 16:15:17 PETR4 17.27 17.26 17.26 12800 2013.12.16 16:15:18 PETR4 17.27 17.26 17.27 700 2013.12.16 16:15:19 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:19 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:22 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:25 PETR4 17.27 17.26 17.27 500 2013.12.16 16:15:26 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:26 PETR4 17.28 17.27 17.27 100 2013.12.16 16:15:26 PETR4 17.27 17.26 17.27 400 2013.12.16 16:15:26 PETR4 17.27 17.26 17.27 400 2013.12.16 16:15:26 PETR4 17.27 17.26 17.27 100 2013.12.16 16:15:26 PETR4 17.27 17.26 17.27 200 2013.12.16 16:15:31 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:32 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:34 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:36 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:42 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:43 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:47 PETR4 17.27 17.26 17.27 100 2013.12.16 16:15:51 PETR4 17.27 17.26 17.27 200 2013.12.16 16:15:55 PETR4 17.27 17.26 17.26 8000 2013.12.16 16:15:55 PETR4 17.27 17.26 17.26 8000 2013.12.16 16:15:56 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:56 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:58 PETR4 17.27 17.26 17.26 100 2013.12.16 16:15:59 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:00 PETR4 17.27 17.26 17.27 100 2013.12.16 16:16:01 PETR4 17.27 17.26 17.27 100 2013.12.16 16:16:15 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:16 PETR4 17.27 17.26 17.26 200 2013.12.16 16:16:17 PETR4 17.27 17.26 17.26 200 2013.12.16 16:16:18 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:20 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:21 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:22 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:23 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:23 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:25 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:25 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:26 PETR4 17.27 17.26 17.27 100 2013.12.16 16:16:28 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:29 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:30 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:31 PETR4 17.27 17.26 17.26 10000 2013.12.16 16:16:31 PETR4 17.27 17.26 17.26 700 2013.12.16 16:16:31 PETR4 17.27 17.26 17.26 1300 2013.12.16 16:16:31 PETR4 17.27 17.26 17.27 500 2013.12.16 16:16:31 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:33 PETR4 17.27 17.26 17.26 100 2013.12.16 16:16:33 PETR4 17.27 17.26 17.26 1200 2013.12.16 16:16:34 PETR4 17.27 17.26 17.26 600 2013.12.16 16:16:34 PETR4 17.26 17.25 17.26 600 2013.12.16 16:16:34 PETR4 17.26 17.25 17.26 200 2013.12.16 16:16:34 PETR4 17.26 17.25 17.26 200 2013.12.16 16:16:35 PETR4 17.26 17.25 17.26 300 2013.12.16 16:16:35 PETR4 17.26 17.25 17.26 3200 2013.12.16 16:16:36 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:36 PETR4 17.26 17.25 17.25 1800 2013.12.16 16:16:36 PETR4 17.26 17.25 17.25 1800 2013.12.16 16:16:36 PETR4 17.26 17.25 17.25 900 2013.12.16 16:16:37 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:38 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:39 PETR4 17.26 17.25 17.25 2900 2013.12.16 16:16:39 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:41 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:43 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:43 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:46 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:47 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:48 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:50 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:51 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:51 PETR4 17.26 17.25 17.25 500 2013.12.16 16:16:53 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:53 PETR4 17.26 17.25 17.25 500 2013.12.16 16:16:53 PETR4 17.26 17.25 17.25 500 2013.12.16 16:16:54 PETR4 17.25 17.24 17.25 300 2013.12.16 16:16:54 PETR4 17.26 17.24 17.25 200 2013.12.16 16:16:54 PETR4 17.26 17.24 17.25 200 2013.12.16 16:16:54 PETR4 17.26 17.24 17.25 100 2013.12.16 16:16:54 PETR4 17.26 17.24 17.25 100 2013.12.16 16:16:54 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:55 PETR4 17.26 17.24 17.25 500 2013.12.16 16:16:56 PETR4 17.26 17.24 17.24 100 2013.12.16 16:16:56 PETR4 17.25 17.24 17.24 100 2013.12.16 16:16:56 PETR4 17.25 17.24 17.24 1400 2013.12.16 16:16:56 PETR4 17.25 17.24 17.25 200 2013.12.16 16:16:56 PETR4 17.25 17.24 17.25 400 2013.12.16 16:16:57 PETR4 17.25 17.24 17.24 6500 2013.12.16 16:16:58 PETR4 17.25 17.24 17.25 100 2013.12.16 16:16:58 PETR4 17.25 17.24 17.25 2300 2013.12.16 16:16:58 PETR4 17.25 17.24 17.25 2300 2013.12.16 16:16:58 PETR4 17.27 17.26 17.26 500 2013.12.16 16:16:58 PETR4 17.27 17.26 17.26 500 2013.12.16 16:16:58 PETR4 17.27 17.26 17.26 500 2013.12.16 16:16:58 PETR4 17.26 17.25 17.26 700 2013.12.16 16:16:58 PETR4 17.26 17.24 17.26 700 2013.12.16 16:16:59 PETR4 17.26 17.25 17.25 300 2013.12.16 16:16:59 PETR4 17.26 17.24 17.25 100 2013.12.16 16:16:59 PETR4 17.26 17.24 17.25 100 2013.12.16 16:16:59 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:59 PETR4 17.26 17.25 17.25 100 2013.12.16 16:16:59 PETR4 17.26 17.24 17.25 400 2013.12.16 16:16:59 PETR4 17.26 17.24 17.25 400 2013.12.16 16:17:00 PETR4 17.26 17.25 17.25 400 2013.12.16 16:17:00 PETR4 17.26 17.24 17.25 800 2013.12.16 16:17:02 PETR4 17.25 17.24 17.25 800 2013.12.16 16:17:02 PETR4 17.25 17.24 17.25 100 2013.12.16 16:17:17 PETR4 17.25 17.24 17.24 500 2013.12.16 16:17:18 PETR4 17.25 17.24 17.24 200 2013.12.16 16:17:18 PETR4 17.24 17.23 17.24 100 2013.12.16 16:17:18 PETR4 17.24 17.23 17.24 100 2013.12.16 16:17:18 PETR4 17.24 17.23 17.24 100 2013.12.16 16:17:18 PETR4 17.24 17.23 17.24 100 2013.12.16 16:17:28 PETR4 17.24 17.23 17.23 9300 2013.12.16 16:17:28 PETR4 17.24 17.23 17.23 700 2013.12.16 16:17:29 PETR4 17.24 17.23 17.23 1100 2013.12.16 16:17:29 PETR4 17.24 17.23 17.23 1200 2013.12.16 16:17:29 PETR4 17.24 17.23 17.24 2500 2013.12.16 16:17:30 PETR4 17.24 17.23 17.23 200 2013.12.16 16:17:30 PETR4 17.24 17.23 17.23 3400 2013.12.16 16:17:30 PETR4 17.24 17.23 17.24 100 2013.12.16 16:17:32 PETR4 17.23 17.22 17.23 500 2013.12.16 16:17:32 PETR4 17.24 17.22 17.23 1900 2013.12.16 16:17:32 PETR4 17.24 17.23 17.23 1900 2013.12.16 16:17:32 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:33 PETR4 17.24 17.22 17.22 1600 2013.12.16 16:17:33 PETR4 17.24 17.22 17.23 400 2013.12.16 16:17:33 PETR4 17.24 17.23 17.23 400 2013.12.16 16:17:33 PETR4 17.24 17.22 17.22 200 2013.12.16 16:17:33 PETR4 17.24 17.22 17.22 200 2013.12.16 16:17:35 PETR4 17.24 17.22 17.22 100 2013.12.16 16:17:35 PETR4 17.23 17.22 17.22 100 2013.12.16 16:17:35 PETR4 17.24 17.22 17.23 100 2013.12.16 16:17:36 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:36 PETR4 17.24 17.23 17.24 200 2013.12.16 16:17:37 PETR4 17.24 17.22 17.23 100 2013.12.16 16:17:39 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:42 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:42 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:44 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:46 PETR4 17.24 17.23 17.23 500 2013.12.16 16:17:50 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:52 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:57 PETR4 17.24 17.23 17.23 100 2013.12.16 16:17:59 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:01 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:02 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:04 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:04 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:07 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:09 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:09 PETR4 17.24 17.23 17.23 300 2013.12.16 16:18:09 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:12 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:12 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:14 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:16 PETR4 17.24 17.23 17.23 700 2013.12.16 16:18:17 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:17 PETR4 17.24 17.23 17.23 1000 2013.12.16 16:18:19 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:20 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:22 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:24 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:24 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:24 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:27 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:27 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:27 PETR4 17.24 17.23 17.24 100 2013.12.16 16:18:27 PETR4 17.24 17.23 17.23 100 2013.12.16 16:18:29 PETR4 17.23 17.22 17.23 500 2013.12.16 16:18:29 PETR4 17.23 17.22 17.23 400 2013.12.16 16:18:29 PETR4 17.23 17.22 17.23 200 2013.12.16 16:18:29 PETR4 17.23 17.22 17.23 200 2013.12.16 16:18:29 PETR4 17.23 17.22 17.23 100 2013.12.16 16:18:29 PETR4 17.23 17.22 17.23 500 2013.12.16 16:18:29 PETR4 17.23 17.22 17.23 100 2013.12.16 16:18:29 PETR4 17.23 17.22 17.23 100 2013.12.16 16:18:30 PETR4 17.23 17.22 17.23 5000 2013.12.16 16:18:30 PETR4 17.24 17.22 17.23 2700 2013.12.16 16:18:30 PETR4 17.24 17.22 17.23 2000 2013.12.16 16:18:30 PETR4 17.24 17.22 17.23 2000 2013.12.16 16:18:31 PETR4 17.25 17.24 17.24 600 2013.12.16 16:18:31 PETR4 17.25 17.24 17.24 600 2013.12.16 16:18:32 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:33 PETR4 17.25 17.24 17.24 2000 2013.12.16 16:18:33 PETR4 17.25 17.24 17.24 2000 2013.12.16 16:18:34 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:35 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:36 PETR4 17.25 17.24 17.24 5000 2013.12.16 16:18:38 PETR4 17.25 17.24 17.24 3300 2013.12.16 16:18:41 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:41 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:41 PETR4 17.25 17.24 17.24 600 2013.12.16 16:18:42 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:46 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:46 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:49 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:49 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:50 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:52 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:55 PETR4 17.25 17.24 17.24 1000 2013.12.16 16:18:55 PETR4 17.25 17.24 17.24 1000 2013.12.16 16:18:56 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:57 PETR4 17.26 17.24 17.25 700 2013.12.16 16:18:57 PETR4 17.26 17.24 17.25 100 2013.12.16 16:18:57 PETR4 17.26 17.24 17.25 100 2013.12.16 16:18:57 PETR4 17.25 17.24 17.25 100 2013.12.16 16:18:57 PETR4 17.26 17.24 17.25 100 2013.12.16 16:18:57 PETR4 17.25 17.24 17.25 100 2013.12.16 16:18:58 PETR4 17.25 17.24 17.24 100 2013.12.16 16:18:58 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:00 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:01 PETR4 17.25 17.24 17.25 100 2013.12.16 16:19:03 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:05 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:05 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:09 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:11 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:13 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:14 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:14 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:14 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:18 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:21 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:21 PETR4 17.25 17.24 17.24 1000 2013.12.16 16:19:21 PETR4 17.25 17.24 17.24 600 2013.12.16 16:19:26 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:27 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:30 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:32 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:33 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:38 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:38 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:38 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:40 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:40 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:42 PETR4 17.26 17.24 17.25 1000 2013.12.16 16:19:42 PETR4 17.25 17.24 17.25 100 2013.12.16 16:19:42 PETR4 17.25 17.24 17.25 100 2013.12.16 16:19:43 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:44 PETR4 17.25 17.24 17.24 1000 2013.12.16 16:19:45 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:48 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:49 PETR4 17.25 17.24 17.25 500 2013.12.16 16:19:52 PETR4 17.25 17.24 17.25 600 2013.12.16 16:19:54 PETR4 17.25 17.24 17.25 600 2013.12.16 16:19:54 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:55 PETR4 17.25 17.24 17.24 100 2013.12.16 16:19:56 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:02 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:03 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:08 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:08 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:09 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:10 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:18 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:18 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:18 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:18 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:21 PETR4 17.25 17.24 17.24 100 2013.12.16 16:20:23 PETR4 17.26 17.25 17.25 1000 2013.12.16 16:20:25 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:26 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:27 PETR4 17.26 17.25 17.26 100 2013.12.16 16:20:27 PETR4 17.26 17.25 17.25 300 2013.12.16 16:20:28 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:28 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:28 PETR4 17.26 17.25 17.26 100 2013.12.16 16:20:30 PETR4 17.26 17.25 17.25 300 2013.12.16 16:20:30 PETR4 17.26 17.25 17.26 100 2013.12.16 16:20:31 PETR4 17.26 17.25 17.26 500 2013.12.16 16:20:31 PETR4 17.26 17.25 17.25 5000 2013.12.16 16:20:32 PETR4 17.26 17.25 17.25 300 2013.12.16 16:20:33 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:34 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:34 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:35 PETR4 17.26 17.25 17.26 1200 2013.12.16 16:20:35 PETR4 17.26 17.25 17.25 400 2013.12.16 16:20:39 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:40 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:42 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:44 PETR4 17.27 17.25 17.26 100 2013.12.16 16:20:44 PETR4 17.27 17.25 17.26 100 2013.12.16 16:20:44 PETR4 17.26 17.25 17.26 100 2013.12.16 16:20:44 PETR4 17.26 17.25 17.25 300 2013.12.16 16:20:44 PETR4 17.27 17.25 17.26 200 2013.12.16 16:20:44 PETR4 17.26 17.25 17.26 200 2013.12.16 16:20:45 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:47 PETR4 17.26 17.25 17.25 100 2013.12.16 16:20:49 PETR4 17.27 17.25 17.26 800 2013.12.16 16:20:51 PETR4 17.27 17.25 17.25 100 2013.12.16 16:20:51 PETR4 17.27 17.26 17.25 100 2013.12.16 16:20:53 PETR4 17.27 17.26 17.27 100 2013.12.16 16:20:53 PETR4 17.28 17.26 17.27 100 2013.12.16 16:20:53 PETR4 17.28 17.27 17.27 100 2013.12.16 16:20:53 PETR4 17.28 17.27 17.27 100 2013.12.16 16:20:53 PETR4 17.28 17.26 17.27 100 2013.12.16 16:20:53 PETR4 17.28 17.26 17.27 200 2013.12.16 16:20:53 PETR4 17.28 17.27 17.27 200 2013.12.16 16:20:53 PETR4 17.28 17.27 17.27 200 2013.12.16 16:20:53 PETR4 17.28 17.27 17.27 200 2013.12.16 16:20:53 PETR4 17.28 17.26 17.27 200 2013.12.16 16:20:53 PETR4 17.28 17.26 17.27 200 2013.12.16 16:20:54 PETR4 17.28 17.26 17.27 500 2013.12.16 16:20:54 PETR4 17.28 17.26 17.27 500 2013.12.16 16:20:54 PETR4 17.28 17.26 17.27 2000 2013.12.16 16:20:55 PETR4 17.27 17.26 17.27 2000 2013.12.16 16:20:55 PETR4 17.28 17.26 17.27 100 2013.12.16 16:20:55 PETR4 17.28 17.26 17.28 1200 2013.12.16 16:21:05 PETR4 17.28 17.26 17.28 100 2013.12.16 16:21:13 PETR4 17.28 17.26 17.28 100 2013.12.16 16:21:17 PETR4 17.28 17.27 17.27 100 2013.12.16 16:21:18 PETR4 17.28 17.27 17.28 100 2013.12.16 16:21:18 PETR4 17.28 17.27 17.27 300 2013.12.16 16:21:19 PETR4 17.28 17.27 17.27 300 2013.12.16 16:21:23 PETR4 17.28 17.27 17.27 100 2013.12.16 16:21:23 PETR4 17.28 17.27 17.27 100 2013.12.16 16:21:23 PETR4 17.28 17.27 17.28 8600 2013.12.16 16:21:26 PETR4 17.28 17.27 17.28 100 2013.12.16 16:21:29 PETR4 17.28 17.27 17.27 100 2013.12.16 16:21:29 PETR4 17.28 17.27 17.27 100 2013.12.16 16:21:30 PETR4 17.28 17.27 17.27 100 2013.12.16 16:21:31 PETR4 17.28 17.27 17.28 100 2013.12.16 16:21:31 PETR4 17.28 17.27 17.27 100 2013.12.16 16:21:32 PETR4 17.27 17.26 17.27 1200 2013.12.16 16:21:32 PETR4 17.27 17.26 17.27 1200 2013.12.16 16:21:35 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:36 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:39 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:39 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:40 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:45 PETR4 17.27 17.26 17.27 100 2013.12.16 16:21:46 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:46 PETR4 17.27 17.26 17.27 100 2013.12.16 16:21:47 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:47 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:48 PETR4 17.27 17.26 17.27 1700 2013.12.16 16:21:48 PETR4 17.27 17.26 17.27 5000 2013.12.16 16:21:48 PETR4 17.27 17.26 17.27 5000 2013.12.16 16:21:54 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:55 PETR4 17.27 17.26 17.26 100 2013.12.16 16:21:56 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:00 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:01 PETR4 17.27 17.26 17.27 100 2013.12.16 16:22:01 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:03 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:05 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:09 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:11 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:11 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:15 PETR4 17.27 17.26 17.27 1100 2013.12.16 16:22:15 PETR4 17.27 17.26 17.27 1200 2013.12.16 16:22:16 PETR4 17.27 17.26 17.27 1200 2013.12.16 16:22:16 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:17 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:19 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:23 PETR4 17.27 17.26 17.27 800 2013.12.16 16:22:23 PETR4 17.27 17.26 17.26 1000 2013.12.16 16:22:23 PETR4 17.27 17.26 17.26 1000 2013.12.16 16:22:23 PETR4 17.27 17.26 17.27 5000 2013.12.16 16:22:24 PETR4 17.27 17.26 17.27 1700 2013.12.16 16:22:24 PETR4 17.27 17.26 17.27 1700 2013.12.16 16:22:24 PETR4 17.27 17.26 17.27 1200 2013.12.16 16:22:27 PETR4 17.27 17.26 17.27 100 2013.12.16 16:22:27 PETR4 17.27 17.26 17.27 500 2013.12.16 16:22:28 PETR4 17.27 17.26 17.27 1100 2013.12.16 16:22:28 PETR4 17.28 17.26 17.27 100 2013.12.16 16:22:29 PETR4 17.27 17.26 17.27 100 2013.12.16 16:22:29 PETR4 17.27 17.26 17.26 100 2013.12.16 16:22:29 PETR4 17.28 17.26 17.27 100 2013.12.16 16:22:29 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:29 PETR4 17.28 17.26 17.27 100 2013.12.16 16:22:29 PETR4 17.28 17.26 17.28 500 2013.12.16 16:22:29 PETR4 17.28 17.27 17.28 500 2013.12.16 16:22:34 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:35 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:36 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:38 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:43 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:44 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:44 PETR4 17.28 17.27 17.28 1200 2013.12.16 16:22:48 PETR4 17.29 17.27 17.27 100 2013.12.16 16:22:48 PETR4 17.29 17.27 17.27 100 2013.12.16 16:22:49 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:49 PETR4 17.29 17.27 17.28 200 2013.12.16 16:22:49 PETR4 17.29 17.27 17.28 200 2013.12.16 16:22:49 PETR4 17.28 17.27 17.28 200 2013.12.16 16:22:49 PETR4 17.28 17.27 17.28 200 2013.12.16 16:22:50 PETR4 17.29 17.27 17.28 600 2013.12.16 16:22:50 PETR4 17.28 17.27 17.28 600 2013.12.16 16:22:50 PETR4 17.29 17.27 17.28 500 2013.12.16 16:22:51 PETR4 17.28 17.27 17.28 500 2013.12.16 16:22:52 PETR4 17.29 17.27 17.28 100 2013.12.16 16:22:53 PETR4 17.29 17.27 17.27 100 2013.12.16 16:22:53 PETR4 17.28 17.27 17.27 100 2013.12.16 16:22:54 PETR4 17.29 17.27 17.27 100 2013.12.16 16:22:57 PETR4 17.29 17.27 17.28 100 2013.12.16 16:22:57 PETR4 17.28 17.27 17.28 4600 2013.12.16 16:22:57 PETR4 17.28 17.27 17.28 4600 2013.12.16 16:22:57 PETR4 17.28 17.27 17.28 2000 2013.12.16 16:22:57 PETR4 17.29 17.27 17.28 1800 2013.12.16 16:22:58 PETR4 17.29 17.27 17.28 1800 2013.12.16 16:22:58 PETR4 17.29 17.27 17.28 1900 2013.12.16 16:22:58 PETR4 17.29 17.28 17.28 1900 2013.12.16 16:22:58 PETR4 17.29 17.27 17.28 400 2013.12.16 16:22:59 PETR4 17.28 17.27 17.28 400 2013.12.16 16:22:59 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:01 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:02 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:06 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:07 PETR4 17.28 17.27 17.28 100 2013.12.16 16:23:09 PETR4 17.28 17.27 17.28 400 2013.12.16 16:23:09 PETR4 17.28 17.27 17.27 800 2013.12.16 16:23:10 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:11 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:12 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:14 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:14 PETR4 17.28 17.27 17.28 1600 2013.12.16 16:23:14 PETR4 17.28 17.27 17.28 1600 2013.12.16 16:23:14 PETR4 17.28 17.27 17.28 700 2013.12.16 16:23:17 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:18 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:18 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:22 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:24 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:25 PETR4 17.28 17.27 17.28 100 2013.12.16 16:23:28 PETR4 17.28 17.27 17.27 1000 2013.12.16 16:23:28 PETR4 17.28 17.27 17.28 1800 2013.12.16 16:23:31 PETR4 17.28 17.27 17.28 100 2013.12.16 16:23:34 PETR4 17.28 17.27 17.28 100 2013.12.16 16:23:34 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:36 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:36 PETR4 17.28 17.27 17.28 1200 2013.12.16 16:23:37 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:38 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:38 PETR4 17.29 17.27 17.28 100 2013.12.16 16:23:38 PETR4 17.29 17.27 17.28 100 2013.12.16 16:23:39 PETR4 17.28 17.27 17.28 100 2013.12.16 16:23:39 PETR4 17.29 17.27 17.28 400 2013.12.16 16:23:39 PETR4 17.28 17.27 17.28 400 2013.12.16 16:23:39 PETR4 17.28 17.27 17.28 400 2013.12.16 16:23:39 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:39 PETR4 17.29 17.27 17.29 500 2013.12.16 16:23:41 PETR4 17.28 17.27 17.29 500 2013.12.16 16:23:41 PETR4 17.29 17.27 17.28 100 2013.12.16 16:23:45 PETR4 17.28 17.27 17.27 100 2013.12.16 16:23:45 PETR4 17.28 17.27 17.28 100 2013.12.16 16:23:45 PETR4 17.29 17.27 17.28 100 2013.12.16 16:23:45 PETR4 17.29 17.27 17.28 100 2013.12.16 16:23:45 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:45 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:23:45 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:23:45 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:45 PETR4 17.29 17.28 17.28 200 2013.12.16 16:23:46 PETR4 17.29 17.28 17.29 200 2013.12.16 16:23:51 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:52 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:52 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:54 PETR4 17.29 17.28 17.29 100 2013.12.16 16:23:56 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:56 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:58 PETR4 17.29 17.28 17.28 100 2013.12.16 16:23:58 PETR4 17.29 17.28 17.29 500 2013.12.16 16:23:58 PETR4 17.29 17.28 17.29 100 2013.12.16 16:24:03 PETR4 17.29 17.28 17.28 100 2013.12.16 16:24:04 PETR4 17.29 17.28 17.29 100 2013.12.16 16:24:05 PETR4 17.29 17.28 17.28 100 2013.12.16 16:24:07 PETR4 17.28 17.27 17.28 500 2013.12.16 16:24:07 PETR4 17.28 17.27 17.28 500 2013.12.16 16:24:07 PETR4 17.28 17.27 17.28 300 2013.12.16 16:24:07 PETR4 17.28 17.27 17.28 200 2013.12.16 16:24:07 PETR4 17.28 17.27 17.28 1000 2013.12.16 16:24:07 PETR4 17.28 17.27 17.28 2700 2013.12.16 16:24:07 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:08 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:09 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:09 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:13 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:14 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:19 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:21 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:22 PETR4 17.28 17.27 17.27 3500 2013.12.16 16:24:22 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:28 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:29 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:30 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:33 PETR4 17.28 17.27 17.28 4000 2013.12.16 16:24:33 PETR4 17.28 17.27 17.28 4000 2013.12.16 16:24:34 PETR4 17.28 17.27 17.27 1000 2013.12.16 16:24:37 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:38 PETR4 17.28 17.27 17.28 1100 2013.12.16 16:24:38 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:39 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:41 PETR4 17.28 17.27 17.28 1200 2013.12.16 16:24:42 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:44 PETR4 17.28 17.27 17.28 1100 2013.12.16 16:24:44 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:45 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:45 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:46 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:47 PETR4 17.28 17.27 17.27 100 2013.12.16 16:24:48 PETR4 17.28 17.27 17.28 1000 2013.12.16 16:24:50 PETR4 17.29 17.27 17.28 100 2013.12.16 16:24:50 PETR4 17.28 17.27 17.28 100 2013.12.16 16:24:50 PETR4 17.29 17.27 17.28 100 2013.12.16 16:24:50 PETR4 17.29 17.28 17.28 100 2013.12.16 16:24:50 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:24:50 PETR4 17.29 17.28 17.28 100 2013.12.16 16:24:52 PETR4 17.29 17.28 17.28 100 2013.12.16 16:24:53 PETR4 17.29 17.28 17.29 100 2013.12.16 16:24:53 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:24:54 PETR4 17.29 17.28 17.28 100 2013.12.16 16:24:55 PETR4 17.29 17.28 17.28 100 2013.12.16 16:24:56 PETR4 17.29 17.28 17.29 100 2013.12.16 16:24:56 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:24:56 PETR4 17.29 17.28 17.29 5100 2013.12.16 16:24:56 PETR4 17.29 17.28 17.29 3600 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 400 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 400 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 400 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 4100 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 900 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 600 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 300 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:24:58 PETR4 17.29 17.28 17.29 100 2013.12.16 16:24:59 PETR4 17.29 17.28 17.29 300 2013.12.16 16:25:00 PETR4 17.29 17.28 17.29 100 2013.12.16 16:25:00 PETR4 17.29 17.28 17.28 100 2013.12.16 16:25:01 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:25:01 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:25:02 PETR4 17.29 17.28 17.29 2000 2013.12.16 16:25:04 PETR4 17.29 17.28 17.29 100 2013.12.16 16:25:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:06 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:06 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:06 PETR4 17.3 17.29 17.3 100 2013.12.16 16:25:07 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:10 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:11 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:14 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:15 PETR4 17.3 17.29 17.3 600 2013.12.16 16:25:17 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:19 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:21 PETR4 17.31 17.3 17.3 300 2013.12.16 16:25:21 PETR4 17.31 17.3 17.3 100 2013.12.16 16:25:22 PETR4 17.31 17.3 17.3 100 2013.12.16 16:25:22 PETR4 17.31 17.3 17.3 100 2013.12.16 16:25:24 PETR4 17.31 17.29 17.3 100 2013.12.16 16:25:24 PETR4 17.31 17.29 17.3 100 2013.12.16 16:25:24 PETR4 17.31 17.29 17.3 500 2013.12.16 16:25:24 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:25:25 PETR4 17.31 17.29 17.31 100 2013.12.16 16:25:25 PETR4 17.3 17.29 17.31 100 2013.12.16 16:25:26 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:28 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:28 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:29 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:33 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:34 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:34 PETR4 17.3 17.29 17.3 11600 2013.12.16 16:25:38 PETR4 17.3 17.29 17.29 1000 2013.12.16 16:25:39 PETR4 17.3 17.29 17.29 300 2013.12.16 16:25:39 PETR4 17.3 17.29 17.29 300 2013.12.16 16:25:40 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:42 PETR4 17.3 17.29 17.3 17000 2013.12.16 16:25:42 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:44 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:50 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:51 PETR4 17.3 17.29 17.29 100 2013.12.16 16:25:52 PETR4 17.3 17.29 17.3 800 2013.12.16 16:25:53 PETR4 17.3 17.29 17.3 100 2013.12.16 16:25:53 PETR4 17.31 17.3 17.3 100 2013.12.16 16:25:53 PETR4 17.31 17.3 17.3 100 2013.12.16 16:25:53 PETR4 17.31 17.3 17.3 100 2013.12.16 16:25:55 PETR4 17.31 17.3 17.3 100 2013.12.16 16:25:58 PETR4 17.31 17.3 17.3 100 2013.12.16 16:25:58 PETR4 17.31 17.3 17.3 100 2013.12.16 16:26:01 PETR4 17.31 17.3 17.3 100 2013.12.16 16:26:04 PETR4 17.31 17.3 17.31 100 2013.12.16 16:26:06 PETR4 17.31 17.3 17.3 100 2013.12.16 16:26:08 PETR4 17.31 17.3 17.3 100 2013.12.16 16:26:09 PETR4 17.31 17.3 17.3 100 2013.12.16 16:26:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:26:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:26:15 PETR4 17.31 17.3 17.3 100 2013.12.16 16:26:15 PETR4 17.31 17.29 17.3 100 2013.12.16 16:26:15 PETR4 17.31 17.29 17.3 100 2013.12.16 16:26:15 PETR4 17.31 17.29 17.3 100 2013.12.16 16:26:15 PETR4 17.31 17.29 17.3 100 2013.12.16 16:26:16 PETR4 17.31 17.29 17.3 100 2013.12.16 16:26:16 PETR4 17.31 17.29 17.3 100 2013.12.16 16:26:16 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:26:18 PETR4 17.3 17.29 17.3 2000 2013.12.16 16:26:18 PETR4 17.31 17.29 17.3 600 2013.12.16 16:26:19 PETR4 17.3 17.29 17.3 600 2013.12.16 16:26:19 PETR4 17.3 17.29 17.3 600 2013.12.16 16:26:19 PETR4 17.31 17.29 17.29 100 2013.12.16 16:26:20 PETR4 17.31 17.29 17.29 100 2013.12.16 16:26:23 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:23 PETR4 17.3 17.29 17.3 100 2013.12.16 16:26:23 PETR4 17.31 17.29 17.3 1000 2013.12.16 16:26:27 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:28 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:28 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:29 PETR4 17.3 17.29 17.3 100 2013.12.16 16:26:30 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:31 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:32 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:33 PETR4 17.3 17.29 17.29 1000 2013.12.16 16:26:33 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:35 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:36 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:38 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:38 PETR4 17.3 17.29 17.29 3200 2013.12.16 16:26:38 PETR4 17.29 17.28 17.29 2000 2013.12.16 16:26:38 PETR4 17.29 17.28 17.29 2000 2013.12.16 16:26:38 PETR4 17.29 17.28 17.29 200 2013.12.16 16:26:38 PETR4 17.3 17.29 17.29 3800 2013.12.16 16:26:39 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:39 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:41 PETR4 17.3 17.29 17.29 500 2013.12.16 16:26:41 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:43 PETR4 17.3 17.29 17.29 100 2013.12.16 16:26:43 PETR4 17.3 17.29 17.29 1000 2013.12.16 16:26:43 PETR4 17.29 17.28 17.29 500 2013.12.16 16:26:43 PETR4 17.29 17.28 17.29 2000 2013.12.16 16:26:43 PETR4 17.29 17.28 17.29 2700 2013.12.16 16:26:44 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:46 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:46 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:48 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:49 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:50 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:51 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:54 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:54 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:56 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:57 PETR4 17.29 17.28 17.28 100 2013.12.16 16:26:59 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:01 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:03 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:04 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:04 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:05 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:06 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:07 PETR4 17.28 17.27 17.28 100 2013.12.16 16:27:07 PETR4 17.28 17.27 17.28 100 2013.12.16 16:27:08 PETR4 17.28 17.27 17.28 200 2013.12.16 16:27:09 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:10 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:11 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:11 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:12 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:14 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:15 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:17 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:19 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:19 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:20 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:21 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:22 PETR4 17.28 17.27 17.28 1000 2013.12.16 16:27:22 PETR4 17.28 17.27 17.28 1000 2013.12.16 16:27:24 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:26 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:27 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:27 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:27 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:29 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:31 PETR4 17.28 17.27 17.28 500 2013.12.16 16:27:32 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:33 PETR4 17.28 17.27 17.28 500 2013.12.16 16:27:34 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:35 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:36 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:36 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:37 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:39 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:41 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:42 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:42 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:42 PETR4 17.28 17.27 17.28 500 2013.12.16 16:27:44 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:44 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:44 PETR4 17.28 17.27 17.28 500 2013.12.16 16:27:44 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:46 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:47 PETR4 17.28 17.27 17.27 100 2013.12.16 16:27:48 PETR4 17.29 17.27 17.28 2000 2013.12.16 16:27:48 PETR4 17.29 17.27 17.28 2000 2013.12.16 16:27:48 PETR4 17.28 17.27 17.28 2000 2013.12.16 16:27:48 PETR4 17.29 17.27 17.28 2000 2013.12.16 16:27:49 PETR4 17.28 17.27 17.28 2000 2013.12.16 16:27:50 PETR4 17.29 17.27 17.28 100 2013.12.16 16:27:52 PETR4 17.29 17.27 17.28 500 2013.12.16 16:27:52 PETR4 17.29 17.27 17.28 500 2013.12.16 16:27:52 PETR4 17.29 17.27 17.28 500 2013.12.16 16:27:52 PETR4 17.28 17.27 17.28 500 2013.12.16 16:27:52 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:52 PETR4 17.29 17.28 17.28 100 2013.12.16 16:27:53 PETR4 17.29 17.27 17.28 100 2013.12.16 16:27:57 PETR4 17.28 17.27 17.28 100 2013.12.16 16:27:57 PETR4 17.29 17.27 17.28 100 2013.12.16 16:27:57 PETR4 17.29 17.27 17.28 500 2013.12.16 16:27:57 PETR4 17.29 17.27 17.27 100 2013.12.16 16:27:57 PETR4 17.29 17.28 17.27 100 2013.12.16 16:27:58 PETR4 17.29 17.27 17.27 100 2013.12.16 16:27:58 PETR4 17.29 17.27 17.28 200 2013.12.16 16:28:00 PETR4 17.29 17.27 17.29 100 2013.12.16 16:28:02 PETR4 17.29 17.27 17.28 500 2013.12.16 16:28:02 PETR4 17.29 17.27 17.28 2000 2013.12.16 16:28:03 PETR4 17.29 17.27 17.28 200 2013.12.16 16:28:03 PETR4 17.29 17.27 17.28 200 2013.12.16 16:28:04 PETR4 17.28 17.27 17.28 200 2013.12.16 16:28:04 PETR4 17.29 17.27 17.28 100 2013.12.16 16:28:05 PETR4 17.29 17.27 17.28 200 2013.12.16 16:28:05 PETR4 17.29 17.28 17.28 200 2013.12.16 16:28:05 PETR4 17.29 17.27 17.28 100 2013.12.16 16:28:06 PETR4 17.29 17.27 17.28 2000 2013.12.16 16:28:06 PETR4 17.29 17.27 17.27 100 2013.12.16 16:28:09 PETR4 17.29 17.27 17.28 500 2013.12.16 16:28:09 PETR4 17.29 17.27 17.28 200 2013.12.16 16:28:09 PETR4 17.29 17.27 17.27 100 2013.12.16 16:28:11 PETR4 17.28 17.27 17.27 100 2013.12.16 16:28:16 PETR4 17.28 17.27 17.28 1100 2013.12.16 16:28:20 PETR4 17.28 17.27 17.28 100 2013.12.16 16:28:20 PETR4 17.28 17.27 17.28 500 2013.12.16 16:28:20 PETR4 17.28 17.27 17.27 100 2013.12.16 16:28:21 PETR4 17.28 17.27 17.27 100 2013.12.16 16:28:26 PETR4 17.28 17.27 17.27 100 2013.12.16 16:28:26 PETR4 17.28 17.27 17.27 100 2013.12.16 16:28:28 PETR4 17.29 17.27 17.28 100 2013.12.16 16:28:28 PETR4 17.29 17.27 17.28 100 2013.12.16 16:28:28 PETR4 17.28 17.27 17.28 100 2013.12.16 16:28:28 PETR4 17.28 17.27 17.28 100 2013.12.16 16:28:28 PETR4 17.29 17.27 17.28 100 2013.12.16 16:28:29 PETR4 17.27 17.26 17.27 12100 2013.12.16 16:28:29 PETR4 17.27 17.26 17.27 300 2013.12.16 16:28:29 PETR4 17.27 17.26 17.27 2000 2013.12.16 16:28:29 PETR4 17.27 17.26 17.27 1000 2013.12.16 16:28:29 PETR4 17.28 17.26 17.27 2000 2013.12.16 16:28:29 PETR4 17.28 17.26 17.27 2000 2013.12.16 16:28:29 PETR4 17.28 17.27 17.27 2000 2013.12.16 16:28:29 PETR4 17.28 17.27 17.28 400 2013.12.16 16:28:33 PETR4 17.29 17.27 17.28 800 2013.12.16 16:28:33 PETR4 17.29 17.27 17.28 800 2013.12.16 16:28:33 PETR4 17.29 17.28 17.28 100 2013.12.16 16:28:34 PETR4 17.29 17.28 17.28 100 2013.12.16 16:28:35 PETR4 17.29 17.28 17.29 300 2013.12.16 16:28:35 PETR4 17.29 17.28 17.29 600 2013.12.16 16:28:38 PETR4 17.29 17.28 17.28 100 2013.12.16 16:28:39 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:28:42 PETR4 17.29 17.28 17.29 500 2013.12.16 16:28:44 PETR4 17.29 17.28 17.28 100 2013.12.16 16:28:44 PETR4 17.29 17.28 17.28 100 2013.12.16 16:28:45 PETR4 17.29 17.28 17.28 100 2013.12.16 16:28:48 PETR4 17.29 17.28 17.28 100 2013.12.16 16:28:49 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:28:50 PETR4 17.29 17.28 17.28 100 2013.12.16 16:28:53 PETR4 17.29 17.28 17.29 200 2013.12.16 16:28:53 PETR4 17.29 17.28 17.29 300 2013.12.16 16:28:55 PETR4 17.29 17.28 17.28 1000 2013.12.16 16:28:56 PETR4 17.29 17.28 17.28 100 2013.12.16 16:29:02 PETR4 17.29 17.28 17.28 100 2013.12.16 16:29:02 PETR4 17.29 17.27 17.28 1300 2013.12.16 16:29:02 PETR4 17.28 17.27 17.28 300 2013.12.16 16:29:02 PETR4 17.28 17.27 17.28 300 2013.12.16 16:29:02 PETR4 17.28 17.27 17.28 300 2013.12.16 16:29:02 PETR4 17.28 17.27 17.28 100 2013.12.16 16:29:02 PETR4 17.28 17.27 17.28 1700 2013.12.16 16:29:02 PETR4 17.28 17.27 17.28 1800 2013.12.16 16:29:02 PETR4 17.29 17.27 17.28 1800 2013.12.16 16:29:03 PETR4 17.29 17.27 17.28 1100 2013.12.16 16:29:03 PETR4 17.28 17.27 17.28 1100 2013.12.16 16:29:06 PETR4 17.28 17.27 17.28 200 2013.12.16 16:29:09 PETR4 17.28 17.27 17.28 1200 2013.12.16 16:29:16 PETR4 17.28 17.27 17.27 100 2013.12.16 16:29:17 PETR4 17.28 17.27 17.27 100 2013.12.16 16:29:18 PETR4 17.28 17.27 17.27 100 2013.12.16 16:29:26 PETR4 17.28 17.27 17.27 100 2013.12.16 16:29:27 PETR4 17.28 17.27 17.28 500 2013.12.16 16:29:29 PETR4 17.28 17.27 17.28 100 2013.12.16 16:29:32 PETR4 17.28 17.27 17.28 200 2013.12.16 16:29:36 PETR4 17.28 17.27 17.28 1100 2013.12.16 16:29:38 PETR4 17.28 17.27 17.28 300 2013.12.16 16:29:38 PETR4 17.28 17.27 17.28 400 2013.12.16 16:29:39 PETR4 17.28 17.27 17.28 300 2013.12.16 16:29:41 PETR4 17.28 17.27 17.28 100 2013.12.16 16:29:50 PETR4 17.28 17.27 17.28 500 2013.12.16 16:29:51 PETR4 17.28 17.27 17.28 1200 2013.12.16 16:29:58 PETR4 17.28 17.27 17.28 100 2013.12.16 16:30:02 PETR4 17.28 17.27 17.28 400 2013.12.16 16:30:09 PETR4 17.28 17.27 17.28 100 2013.12.16 16:30:11 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:12 PETR4 17.28 17.27 17.27 600 2013.12.16 16:30:13 PETR4 17.28 17.27 17.28 100 2013.12.16 16:30:15 PETR4 17.28 17.27 17.28 100 2013.12.16 16:30:16 PETR4 17.28 17.27 17.28 100 2013.12.16 16:30:17 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:19 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:20 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:25 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:25 PETR4 17.28 17.27 17.28 400 2013.12.16 16:30:28 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:32 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:33 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:33 PETR4 17.29 17.27 17.28 100 2013.12.16 16:30:33 PETR4 17.29 17.27 17.28 400 2013.12.16 16:30:33 PETR4 17.28 17.27 17.28 400 2013.12.16 16:30:33 PETR4 17.28 17.27 17.28 200 2013.12.16 16:30:33 PETR4 17.29 17.27 17.28 200 2013.12.16 16:30:34 PETR4 17.28 17.27 17.28 200 2013.12.16 16:30:34 PETR4 17.28 17.27 17.28 700 2013.12.16 16:30:34 PETR4 17.29 17.27 17.28 700 2013.12.16 16:30:36 PETR4 17.28 17.27 17.29 500 2013.12.16 16:30:37 PETR4 17.28 17.27 17.28 2100 2013.12.16 16:30:38 PETR4 17.28 17.27 17.28 3200 2013.12.16 16:30:43 PETR4 17.28 17.27 17.28 800 2013.12.16 16:30:44 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:45 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:47 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:48 PETR4 17.28 17.27 17.28 500 2013.12.16 16:30:52 PETR4 17.29 17.27 17.29 4600 2013.12.16 16:30:52 PETR4 17.29 17.27 17.29 4600 2013.12.16 16:30:52 PETR4 17.29 17.27 17.27 100 2013.12.16 16:30:53 PETR4 17.28 17.27 17.27 100 2013.12.16 16:30:53 PETR4 17.28 17.27 17.28 100 2013.12.16 16:30:53 PETR4 17.29 17.27 17.28 100 2013.12.16 16:30:53 PETR4 17.28 17.27 17.28 100 2013.12.16 16:30:53 PETR4 17.28 17.27 17.28 600 2013.12.16 16:30:53 PETR4 17.29 17.27 17.28 600 2013.12.16 16:30:54 PETR4 17.29 17.27 17.28 500 2013.12.16 16:30:54 PETR4 17.29 17.28 17.28 500 2013.12.16 16:30:54 PETR4 17.29 17.28 17.29 100 2013.12.16 16:30:54 PETR4 17.29 17.28 17.28 100 2013.12.16 16:30:56 PETR4 17.29 17.28 17.29 200 2013.12.16 16:30:59 PETR4 17.29 17.28 17.28 100 2013.12.16 16:30:59 PETR4 17.29 17.28 17.28 200 2013.12.16 16:30:59 PETR4 17.29 17.28 17.29 100 2013.12.16 16:30:59 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:01 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:01 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:03 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:04 PETR4 17.29 17.28 17.28 300 2013.12.16 16:31:05 PETR4 17.29 17.27 17.28 100 2013.12.16 16:31:07 PETR4 17.29 17.27 17.29 1100 2013.12.16 16:31:08 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:31:08 PETR4 17.29 17.27 17.28 100 2013.12.16 16:31:10 PETR4 17.28 17.27 17.28 100 2013.12.16 16:31:10 PETR4 17.29 17.27 17.28 100 2013.12.16 16:31:10 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:11 PETR4 17.28 17.27 17.28 100 2013.12.16 16:31:11 PETR4 17.29 17.27 17.28 200 2013.12.16 16:31:12 PETR4 17.29 17.28 17.28 200 2013.12.16 16:31:14 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:31:15 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:16 PETR4 17.29 17.28 17.29 200 2013.12.16 16:31:19 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:19 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:21 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:22 PETR4 17.29 17.28 17.29 200 2013.12.16 16:31:22 PETR4 17.29 17.28 17.28 1000 2013.12.16 16:31:22 PETR4 17.29 17.28 17.28 600 2013.12.16 16:31:22 PETR4 17.29 17.27 17.28 600 2013.12.16 16:31:22 PETR4 17.29 17.28 17.28 600 2013.12.16 16:31:23 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:24 PETR4 17.29 17.28 17.29 500 2013.12.16 16:31:24 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:27 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:28 PETR4 17.29 17.28 17.28 200 2013.12.16 16:31:31 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:32 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:33 PETR4 17.28 17.27 17.28 100 2013.12.16 16:31:33 PETR4 17.28 17.27 17.28 400 2013.12.16 16:31:33 PETR4 17.28 17.27 17.28 100 2013.12.16 16:31:33 PETR4 17.29 17.27 17.29 200 2013.12.16 16:31:34 PETR4 17.29 17.28 17.29 200 2013.12.16 16:31:35 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:36 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:38 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:38 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:42 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:44 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:45 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:45 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:45 PETR4 17.29 17.28 17.29 800 2013.12.16 16:31:48 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:49 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:31:49 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:49 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:53 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:31:53 PETR4 17.29 17.28 17.29 2000 2013.12.16 16:31:53 PETR4 17.29 17.28 17.28 100 2013.12.16 16:31:54 PETR4 17.29 17.28 17.28 1000 2013.12.16 16:31:54 PETR4 17.29 17.28 17.29 200 2013.12.16 16:31:55 PETR4 17.29 17.28 17.29 600 2013.12.16 16:31:56 PETR4 17.29 17.28 17.29 500 2013.12.16 16:31:57 PETR4 17.29 17.28 17.29 100 2013.12.16 16:31:57 PETR4 17.29 17.28 17.28 200 2013.12.16 16:31:58 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:00 PETR4 17.29 17.28 17.28 100 2013.12.16 16:32:02 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:02 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:02 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:02 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:05 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:05 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:06 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:32:06 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:07 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:07 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:08 PETR4 17.3 17.28 17.3 1100 2013.12.16 16:32:08 PETR4 17.29 17.28 17.3 1100 2013.12.16 16:32:09 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:09 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:09 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:32:10 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:12 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:16 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:16 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:16 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:17 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:18 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:20 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:20 PETR4 17.3 17.28 17.29 400 2013.12.16 16:32:20 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:20 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:21 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:23 PETR4 17.29 17.28 17.28 100 2013.12.16 16:32:24 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:26 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:26 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:26 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:26 PETR4 17.3 17.28 17.3 1200 2013.12.16 16:32:27 PETR4 17.3 17.29 17.3 1200 2013.12.16 16:32:27 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:30 PETR4 17.3 17.28 17.3 100 2013.12.16 16:32:32 PETR4 17.3 17.28 17.29 500 2013.12.16 16:32:32 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:33 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:33 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:34 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:34 PETR4 17.29 17.28 17.28 100 2013.12.16 16:32:35 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:35 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:35 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:38 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:38 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:40 PETR4 17.3 17.28 17.3 1100 2013.12.16 16:32:40 PETR4 17.3 17.28 17.28 500 2013.12.16 16:32:43 PETR4 17.3 17.28 17.29 500 2013.12.16 16:32:43 PETR4 17.29 17.28 17.29 500 2013.12.16 16:32:44 PETR4 17.3 17.29 17.3 11200 2013.12.16 16:32:44 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:44 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:44 PETR4 17.3 17.28 17.3 1200 2013.12.16 16:32:45 PETR4 17.3 17.29 17.3 1200 2013.12.16 16:32:46 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:46 PETR4 17.3 17.29 17.29 200 2013.12.16 16:32:47 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:47 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:47 PETR4 17.29 17.28 17.29 1000 2013.12.16 16:32:47 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:49 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:49 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:50 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:52 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:53 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:53 PETR4 17.29 17.28 17.29 100 2013.12.16 16:32:53 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:53 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:54 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:54 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:54 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:32:54 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:55 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:56 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:56 PETR4 17.3 17.28 17.29 100 2013.12.16 16:32:58 PETR4 17.3 17.29 17.29 100 2013.12.16 16:32:58 PETR4 17.3 17.28 17.29 600 2013.12.16 16:32:59 PETR4 17.3 17.28 17.29 200 2013.12.16 16:32:59 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:00 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:00 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:00 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:01 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:01 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:01 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:02 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:02 PETR4 17.3 17.28 17.29 200 2013.12.16 16:33:03 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:03 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:04 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:06 PETR4 17.3 17.28 17.29 500 2013.12.16 16:33:06 PETR4 17.3 17.28 17.29 500 2013.12.16 16:33:06 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:07 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:08 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:08 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:09 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:10 PETR4 17.29 17.28 17.29 200 2013.12.16 16:33:10 PETR4 17.3 17.28 17.29 500 2013.12.16 16:33:10 PETR4 17.29 17.28 17.29 500 2013.12.16 16:33:11 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:11 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:12 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:14 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:15 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:16 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:17 PETR4 17.3 17.28 17.29 500 2013.12.16 16:33:19 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:19 PETR4 17.3 17.28 17.29 200 2013.12.16 16:33:20 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:20 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:20 PETR4 17.3 17.28 17.29 200 2013.12.16 16:33:20 PETR4 17.3 17.28 17.3 1200 2013.12.16 16:33:21 PETR4 17.3 17.28 17.3 1200 2013.12.16 16:33:21 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:22 PETR4 17.3 17.29 17.28 100 2013.12.16 16:33:22 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:23 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:23 PETR4 17.3 17.28 17.3 1100 2013.12.16 16:33:24 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:26 PETR4 17.3 17.28 17.3 1200 2013.12.16 16:33:27 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:27 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:29 PETR4 17.3 17.29 17.29 100 2013.12.16 16:33:29 PETR4 17.3 17.29 17.29 100 2013.12.16 16:33:29 PETR4 17.3 17.29 17.3 2000 2013.12.16 16:33:29 PETR4 17.3 17.29 17.29 100 2013.12.16 16:33:29 PETR4 17.3 17.28 17.29 200 2013.12.16 16:33:29 PETR4 17.3 17.29 17.29 200 2013.12.16 16:33:29 PETR4 17.3 17.29 17.3 1100 2013.12.16 16:33:30 PETR4 17.3 17.29 17.29 100 2013.12.16 16:33:30 PETR4 17.3 17.28 17.29 200 2013.12.16 16:33:30 PETR4 17.3 17.29 17.29 200 2013.12.16 16:33:31 PETR4 17.29 17.28 17.29 300 2013.12.16 16:33:31 PETR4 17.29 17.28 17.29 300 2013.12.16 16:33:31 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:32 PETR4 17.3 17.28 17.28 100 2013.12.16 16:33:32 PETR4 17.3 17.29 17.28 100 2013.12.16 16:33:33 PETR4 17.3 17.28 17.29 100 2013.12.16 16:33:33 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:34 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:34 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:35 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:37 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:37 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:38 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:39 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:39 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:40 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:40 PETR4 17.29 17.28 17.29 500 2013.12.16 16:33:42 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:42 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:43 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:44 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:45 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:45 PETR4 17.29 17.28 17.29 1000 2013.12.16 16:33:45 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:46 PETR4 17.29 17.28 17.29 100 2013.12.16 16:33:47 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:49 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:50 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:52 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:52 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:54 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:56 PETR4 17.29 17.28 17.28 900 2013.12.16 16:33:57 PETR4 17.29 17.28 17.28 100 2013.12.16 16:33:58 PETR4 17.29 17.28 17.29 2000 2013.12.16 16:33:58 PETR4 17.29 17.28 17.29 300 2013.12.16 16:34:00 PETR4 17.29 17.28 17.29 300 2013.12.16 16:34:00 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:01 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:02 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:02 PETR4 17.29 17.28 17.29 500 2013.12.16 16:34:02 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:04 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:05 PETR4 17.28 17.27 17.28 300 2013.12.16 16:34:05 PETR4 17.28 17.27 17.28 300 2013.12.16 16:34:05 PETR4 17.29 17.28 17.28 1800 2013.12.16 16:34:06 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:06 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:06 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:06 PETR4 17.29 17.28 17.29 900 2013.12.16 16:34:07 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:08 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:10 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:12 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:12 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:12 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:13 PETR4 17.29 17.28 17.29 1000 2013.12.16 16:34:14 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:15 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:15 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:15 PETR4 17.29 17.28 17.28 300 2013.12.16 16:34:16 PETR4 17.29 17.28 17.29 900 2013.12.16 16:34:17 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:18 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:20 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:23 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:23 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:23 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:24 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:25 PETR4 17.29 17.28 17.29 300 2013.12.16 16:34:25 PETR4 17.29 17.28 17.29 300 2013.12.16 16:34:26 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:26 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:28 PETR4 17.3 17.28 17.28 100 2013.12.16 16:34:28 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:28 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:29 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:29 PETR4 17.29 17.28 17.29 200 2013.12.16 16:34:29 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:29 PETR4 17.29 17.28 17.29 200 2013.12.16 16:34:29 PETR4 17.29 17.28 17.29 200 2013.12.16 16:34:29 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:29 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:34:29 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:30 PETR4 17.3 17.28 17.29 200 2013.12.16 16:34:30 PETR4 17.29 17.28 17.29 200 2013.12.16 16:34:30 PETR4 17.3 17.28 17.29 200 2013.12.16 16:34:31 PETR4 17.3 17.29 17.29 200 2013.12.16 16:34:33 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:33 PETR4 17.3 17.28 17.29 4000 2013.12.16 16:34:33 PETR4 17.3 17.29 17.29 4000 2013.12.16 16:34:33 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:34:34 PETR4 17.29 17.28 17.28 100 2013.12.16 16:34:34 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:36 PETR4 17.29 17.28 17.29 500 2013.12.16 16:34:37 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:34:38 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:39 PETR4 17.3 17.28 17.29 600 2013.12.16 16:34:39 PETR4 17.3 17.28 17.29 600 2013.12.16 16:34:39 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:39 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:39 PETR4 17.3 17.28 17.29 100 2013.12.16 16:34:39 PETR4 17.3 17.29 17.29 800 2013.12.16 16:34:44 PETR4 17.3 17.29 17.29 100 2013.12.16 16:34:44 PETR4 17.3 17.29 17.29 100 2013.12.16 16:34:48 PETR4 17.3 17.29 17.3 500 2013.12.16 16:34:50 PETR4 17.3 17.29 17.29 100 2013.12.16 16:34:50 PETR4 17.3 17.29 17.3 400 2013.12.16 16:34:52 PETR4 17.3 17.29 17.3 1100 2013.12.16 16:34:53 PETR4 17.3 17.29 17.3 100 2013.12.16 16:34:55 PETR4 17.3 17.29 17.29 100 2013.12.16 16:34:55 PETR4 17.3 17.29 17.29 100 2013.12.16 16:34:55 PETR4 17.29 17.28 17.29 200 2013.12.16 16:34:55 PETR4 17.29 17.28 17.29 200 2013.12.16 16:34:55 PETR4 17.29 17.28 17.29 1400 2013.12.16 16:34:56 PETR4 17.29 17.28 17.29 1200 2013.12.16 16:34:56 PETR4 17.3 17.28 17.29 3200 2013.12.16 16:34:56 PETR4 17.29 17.28 17.29 3200 2013.12.16 16:34:56 PETR4 17.3 17.28 17.29 100 2013.12.16 16:34:56 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:56 PETR4 17.29 17.28 17.29 200 2013.12.16 16:34:57 PETR4 17.3 17.28 17.29 200 2013.12.16 16:34:57 PETR4 17.29 17.28 17.29 200 2013.12.16 16:34:57 PETR4 17.29 17.28 17.29 100 2013.12.16 16:34:59 PETR4 17.29 17.28 17.29 1100 2013.12.16 16:35:00 PETR4 17.29 17.28 17.29 100 2013.12.16 16:35:00 PETR4 17.29 17.28 17.28 800 2013.12.16 16:35:00 PETR4 17.29 17.28 17.29 500 2013.12.16 16:35:03 PETR4 17.29 17.28 17.29 100 2013.12.16 16:35:03 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:03 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:05 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:05 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:06 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:08 PETR4 17.29 17.28 17.29 100 2013.12.16 16:35:09 PETR4 17.29 17.28 17.29 100 2013.12.16 16:35:09 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:09 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:09 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:11 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:11 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:12 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:14 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:17 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:18 PETR4 17.3 17.28 17.29 200 2013.12.16 16:35:18 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:20 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:20 PETR4 17.3 17.28 17.29 200 2013.12.16 16:35:20 PETR4 17.3 17.28 17.29 200 2013.12.16 16:35:20 PETR4 17.3 17.28 17.29 200 2013.12.16 16:35:21 PETR4 17.29 17.28 17.29 200 2013.12.16 16:35:22 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:23 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:23 PETR4 17.3 17.28 17.29 500 2013.12.16 16:35:24 PETR4 17.3 17.28 17.29 200 2013.12.16 16:35:26 PETR4 17.3 17.29 17.29 200 2013.12.16 16:35:26 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:28 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:29 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:29 PETR4 17.3 17.29 17.3 100 2013.12.16 16:35:29 PETR4 17.3 17.29 17.3 100 2013.12.16 16:35:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:31 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:32 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:34 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:35 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:35 PETR4 17.3 17.28 17.29 500 2013.12.16 16:35:36 PETR4 17.29 17.28 17.29 500 2013.12.16 16:35:36 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:38 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:38 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:40 PETR4 17.3 17.28 17.3 200 2013.12.16 16:35:40 PETR4 17.3 17.28 17.3 300 2013.12.16 16:35:40 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:43 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:43 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:43 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:44 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:44 PETR4 17.3 17.28 17.29 5600 2013.12.16 16:35:44 PETR4 17.29 17.28 17.28 700 2013.12.16 16:35:44 PETR4 17.29 17.28 17.28 700 2013.12.16 16:35:44 PETR4 17.3 17.28 17.28 2300 2013.12.16 16:35:44 PETR4 17.3 17.28 17.28 200 2013.12.16 16:35:44 PETR4 17.3 17.28 17.28 1400 2013.12.16 16:35:44 PETR4 17.3 17.28 17.29 300 2013.12.16 16:35:45 PETR4 17.3 17.29 17.29 300 2013.12.16 16:35:45 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:46 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:47 PETR4 17.3 17.28 17.29 500 2013.12.16 16:35:49 PETR4 17.3 17.29 17.29 500 2013.12.16 16:35:49 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:51 PETR4 17.29 17.28 17.28 100 2013.12.16 16:35:51 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:54 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:55 PETR4 17.3 17.29 17.3 14400 2013.12.16 16:35:55 PETR4 17.3 17.29 17.29 800 2013.12.16 16:35:56 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:56 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:57 PETR4 17.3 17.28 17.29 400 2013.12.16 16:35:57 PETR4 17.3 17.29 17.28 1000 2013.12.16 16:35:57 PETR4 17.3 17.29 17.28 1000 2013.12.16 16:35:57 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:57 PETR4 17.3 17.28 17.29 100 2013.12.16 16:35:58 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:58 PETR4 17.3 17.29 17.29 100 2013.12.16 16:35:58 PETR4 17.3 17.28 17.29 400 2013.12.16 16:36:00 PETR4 17.3 17.29 17.29 400 2013.12.16 16:36:00 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:02 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:02 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:04 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:05 PETR4 17.3 17.29 17.28 100 2013.12.16 16:36:05 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:06 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:09 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:09 PETR4 17.3 17.28 17.29 500 2013.12.16 16:36:09 PETR4 17.3 17.28 17.29 200 2013.12.16 16:36:11 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:11 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:13 PETR4 17.29 17.28 17.29 100 2013.12.16 16:36:14 PETR4 17.29 17.28 17.28 100 2013.12.16 16:36:14 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:14 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:16 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:16 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:19 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:20 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:20 PETR4 17.3 17.28 17.29 400 2013.12.16 16:36:21 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:22 PETR4 17.3 17.28 17.29 200 2013.12.16 16:36:23 PETR4 17.3 17.28 17.28 600 2013.12.16 16:36:24 PETR4 17.3 17.28 17.3 1000 2013.12.16 16:36:25 PETR4 17.3 17.29 17.3 1000 2013.12.16 16:36:26 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:28 PETR4 17.29 17.28 17.29 100 2013.12.16 16:36:28 PETR4 17.29 17.28 17.29 100 2013.12.16 16:36:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:29 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:31 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:31 PETR4 17.3 17.29 17.28 100 2013.12.16 16:36:31 PETR4 17.3 17.29 17.3 100 2013.12.16 16:36:31 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:32 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:32 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:33 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:34 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:34 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:35 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:35 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:35 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:35 PETR4 17.3 17.28 17.29 200 2013.12.16 16:36:37 PETR4 17.3 17.29 17.29 200 2013.12.16 16:36:37 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:38 PETR4 17.3 17.28 17.28 200 2013.12.16 16:36:39 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:40 PETR4 17.29 17.28 17.28 100 2013.12.16 16:36:41 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:41 PETR4 17.3 17.28 17.29 100 2013.12.16 16:36:42 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:42 PETR4 17.3 17.28 17.29 200 2013.12.16 16:36:43 PETR4 17.3 17.28 17.3 5700 2013.12.16 16:36:43 PETR4 17.3 17.28 17.3 500 2013.12.16 16:36:43 PETR4 17.3 17.28 17.28 100 2013.12.16 16:36:43 PETR4 17.3 17.29 17.28 100 2013.12.16 16:36:44 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:47 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:47 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:49 PETR4 17.3 17.29 17.3 1000 2013.12.16 16:36:49 PETR4 17.3 17.29 17.3 400 2013.12.16 16:36:50 PETR4 17.3 17.29 17.3 300 2013.12.16 16:36:54 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:54 PETR4 17.3 17.29 17.3 100 2013.12.16 16:36:57 PETR4 17.3 17.29 17.3 100 2013.12.16 16:36:58 PETR4 17.31 17.29 17.3 200 2013.12.16 16:36:58 PETR4 17.31 17.29 17.3 200 2013.12.16 16:36:58 PETR4 17.3 17.29 17.3 200 2013.12.16 16:36:59 PETR4 17.3 17.29 17.29 100 2013.12.16 16:36:59 PETR4 17.3 17.29 17.3 100 2013.12.16 16:37:00 PETR4 17.3 17.29 17.3 100 2013.12.16 16:37:01 PETR4 17.3 17.28 17.3 100 2013.12.16 16:37:01 PETR4 17.29 17.28 17.29 500 2013.12.16 16:37:01 PETR4 17.29 17.28 17.29 200 2013.12.16 16:37:01 PETR4 17.29 17.28 17.29 1600 2013.12.16 16:37:03 PETR4 17.29 17.28 17.29 100 2013.12.16 16:37:05 PETR4 17.29 17.28 17.29 100 2013.12.16 16:37:08 PETR4 17.29 17.28 17.29 100 2013.12.16 16:37:11 PETR4 17.29 17.28 17.29 100 2013.12.16 16:37:13 PETR4 17.29 17.28 17.29 100 2013.12.16 16:37:14 PETR4 17.3 17.28 17.29 200 2013.12.16 16:37:14 PETR4 17.3 17.28 17.29 200 2013.12.16 16:37:14 PETR4 17.3 17.28 17.29 200 2013.12.16 16:37:14 PETR4 17.3 17.28 17.29 2000 2013.12.16 16:37:16 PETR4 17.3 17.29 17.29 2000 2013.12.16 16:37:16 PETR4 17.3 17.28 17.29 500 2013.12.16 16:37:17 PETR4 17.3 17.29 17.29 500 2013.12.16 16:37:17 PETR4 17.3 17.28 17.29 100 2013.12.16 16:37:18 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:20 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:21 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:27 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:33 PETR4 17.3 17.29 17.3 1900 2013.12.16 16:37:33 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:34 PETR4 17.31 17.29 17.3 100 2013.12.16 16:37:34 PETR4 17.3 17.29 17.3 100 2013.12.16 16:37:34 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:39 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:39 PETR4 17.3 17.29 17.3 500 2013.12.16 16:37:42 PETR4 17.3 17.29 17.3 900 2013.12.16 16:37:44 PETR4 17.31 17.29 17.3 100 2013.12.16 16:37:44 PETR4 17.31 17.29 17.3 100 2013.12.16 16:37:44 PETR4 17.31 17.29 17.3 100 2013.12.16 16:37:44 PETR4 17.3 17.29 17.3 100 2013.12.16 16:37:45 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:45 PETR4 17.3 17.29 17.3 100 2013.12.16 16:37:47 PETR4 17.3 17.29 17.3 200 2013.12.16 16:37:47 PETR4 17.3 17.29 17.3 100 2013.12.16 16:37:51 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:51 PETR4 17.31 17.29 17.3 300 2013.12.16 16:37:51 PETR4 17.31 17.29 17.3 1200 2013.12.16 16:37:51 PETR4 17.31 17.29 17.3 100 2013.12.16 16:37:52 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:37:52 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:37:53 PETR4 17.31 17.29 17.3 100 2013.12.16 16:37:53 PETR4 17.31 17.29 17.3 1000 2013.12.16 16:37:53 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:37:55 PETR4 17.3 17.29 17.3 2000 2013.12.16 16:37:56 PETR4 17.3 17.29 17.29 100 2013.12.16 16:37:56 PETR4 17.3 17.29 17.3 100 2013.12.16 16:37:57 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:01 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:04 PETR4 17.3 17.29 17.3 500 2013.12.16 16:38:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:08 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:08 PETR4 17.3 17.29 17.3 1300 2013.12.16 16:38:10 PETR4 17.3 17.29 17.3 500 2013.12.16 16:38:13 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:15 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:19 PETR4 17.3 17.29 17.29 600 2013.12.16 16:38:19 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:24 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:25 PETR4 17.3 17.29 17.3 300 2013.12.16 16:38:26 PETR4 17.3 17.29 17.3 200 2013.12.16 16:38:28 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:30 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:30 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:32 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:36 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:36 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:37 PETR4 17.3 17.29 17.3 500 2013.12.16 16:38:37 PETR4 17.3 17.29 17.29 200 2013.12.16 16:38:37 PETR4 17.3 17.29 17.3 2000 2013.12.16 16:38:39 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:41 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:41 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:42 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:44 PETR4 17.3 17.29 17.3 9200 2013.12.16 16:38:44 PETR4 17.3 17.29 17.3 3400 2013.12.16 16:38:44 PETR4 17.3 17.29 17.29 800 2013.12.16 16:38:46 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:48 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:48 PETR4 17.3 17.29 17.3 500 2013.12.16 16:38:50 PETR4 17.3 17.29 17.3 200 2013.12.16 16:38:51 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:51 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:52 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:56 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:58 PETR4 17.3 17.29 17.3 100 2013.12.16 16:38:58 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:59 PETR4 17.3 17.29 17.29 100 2013.12.16 16:38:59 PETR4 17.3 17.29 17.3 500 2013.12.16 16:39:02 PETR4 17.3 17.29 17.3 100 2013.12.16 16:39:03 PETR4 17.3 17.29 17.3 100 2013.12.16 16:39:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:39:04 PETR4 17.3 17.29 17.3 100 2013.12.16 16:39:06 PETR4 17.3 17.29 17.3 100 2013.12.16 16:39:06 PETR4 17.3 17.29 17.3 100 2013.12.16 16:39:10 PETR4 17.3 17.29 17.3 100 2013.12.16 16:39:10 PETR4 17.3 17.29 17.29 100 2013.12.16 16:39:11 PETR4 17.3 17.29 17.29 200 2013.12.16 16:39:11 PETR4 17.3 17.29 17.29 100 2013.12.16 16:39:11 PETR4 17.3 17.29 17.3 500 2013.12.16 16:39:12 PETR4 17.3 17.29 17.29 400 2013.12.16 16:39:15 PETR4 17.3 17.29 17.29 100 2013.12.16 16:39:18 PETR4 17.31 17.29 17.3 800 2013.12.16 16:39:18 PETR4 17.31 17.29 17.3 800 2013.12.16 16:39:18 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:39:18 PETR4 17.31 17.29 17.3 400 2013.12.16 16:39:18 PETR4 17.31 17.29 17.29 100 2013.12.16 16:39:20 PETR4 17.31 17.29 17.3 500 2013.12.16 16:39:21 PETR4 17.3 17.29 17.3 500 2013.12.16 16:39:21 PETR4 17.31 17.29 17.3 2500 2013.12.16 16:39:22 PETR4 17.31 17.3 17.3 2500 2013.12.16 16:39:26 PETR4 17.31 17.3 17.3 500 2013.12.16 16:39:33 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:33 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:34 PETR4 17.31 17.3 17.31 5100 2013.12.16 16:39:35 PETR4 17.31 17.3 17.31 900 2013.12.16 16:39:38 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:40 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:43 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:44 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:47 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:49 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:49 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:50 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:52 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:54 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:54 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:55 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:56 PETR4 17.31 17.3 17.3 800 2013.12.16 16:39:56 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:57 PETR4 17.31 17.3 17.3 100 2013.12.16 16:39:59 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:00 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:02 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:02 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:04 PETR4 17.31 17.3 17.31 2600 2013.12.16 16:40:04 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:05 PETR4 17.31 17.29 17.3 500 2013.12.16 16:40:05 PETR4 17.31 17.29 17.3 5500 2013.12.16 16:40:05 PETR4 17.31 17.29 17.3 5500 2013.12.16 16:40:06 PETR4 17.31 17.3 17.3 5500 2013.12.16 16:40:07 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:09 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:09 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:09 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:11 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:12 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:16 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:17 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:18 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:20 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:21 PETR4 17.31 17.3 17.3 1000 2013.12.16 16:40:22 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:24 PETR4 17.31 17.29 17.3 100 2013.12.16 16:40:24 PETR4 17.3 17.29 17.3 700 2013.12.16 16:40:24 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:40:24 PETR4 17.31 17.29 17.3 100 2013.12.16 16:40:24 PETR4 17.31 17.29 17.3 100 2013.12.16 16:40:24 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:25 PETR4 17.31 17.29 17.3 400 2013.12.16 16:40:25 PETR4 17.3 17.29 17.3 400 2013.12.16 16:40:25 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:25 PETR4 17.31 17.29 17.3 100 2013.12.16 16:40:25 PETR4 17.31 17.29 17.3 100 2013.12.16 16:40:25 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:26 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:26 PETR4 17.31 17.29 17.3 100 2013.12.16 16:40:26 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:27 PETR4 17.31 17.29 17.3 100 2013.12.16 16:40:27 PETR4 17.31 17.29 17.29 100 2013.12.16 16:40:30 PETR4 17.31 17.29 17.29 100 2013.12.16 16:40:31 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:32 PETR4 17.31 17.29 17.3 100 2013.12.16 16:40:32 PETR4 17.31 17.29 17.29 100 2013.12.16 16:40:32 PETR4 17.31 17.29 17.29 100 2013.12.16 16:40:35 PETR4 17.31 17.29 17.29 100 2013.12.16 16:40:35 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:35 PETR4 17.31 17.3 17.3 100 2013.12.16 16:40:36 PETR4 17.3 17.29 17.3 200 2013.12.16 16:40:37 PETR4 17.3 17.29 17.3 300 2013.12.16 16:40:37 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:38 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:40 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:40 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:40 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:41 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:42 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:44 PETR4 17.3 17.29 17.3 500 2013.12.16 16:40:45 PETR4 17.3 17.29 17.3 1100 2013.12.16 16:40:45 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:45 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:47 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:47 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:47 PETR4 17.3 17.29 17.3 5200 2013.12.16 16:40:47 PETR4 17.3 17.29 17.3 5200 2013.12.16 16:40:47 PETR4 17.3 17.29 17.3 2100 2013.12.16 16:40:47 PETR4 17.3 17.29 17.3 2100 2013.12.16 16:40:48 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:49 PETR4 17.3 17.29 17.3 1200 2013.12.16 16:40:49 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:52 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:54 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:55 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:55 PETR4 17.3 17.29 17.29 100 2013.12.16 16:40:59 PETR4 17.3 17.29 17.3 100 2013.12.16 16:40:59 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:02 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:04 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:05 PETR4 17.3 17.29 17.3 500 2013.12.16 16:41:07 PETR4 17.3 17.29 17.3 400 2013.12.16 16:41:08 PETR4 17.3 17.29 17.3 400 2013.12.16 16:41:09 PETR4 17.3 17.29 17.3 100 2013.12.16 16:41:09 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:10 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:15 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:16 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:17 PETR4 17.3 17.29 17.3 500 2013.12.16 16:41:17 PETR4 17.3 17.29 17.3 700 2013.12.16 16:41:19 PETR4 17.3 17.29 17.3 300 2013.12.16 16:41:20 PETR4 17.3 17.29 17.3 100 2013.12.16 16:41:22 PETR4 17.3 17.29 17.29 1000 2013.12.16 16:41:24 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:28 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:31 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:32 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:34 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:38 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:38 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:39 PETR4 17.31 17.29 17.29 100 2013.12.16 16:41:39 PETR4 17.31 17.29 17.3 100 2013.12.16 16:41:39 PETR4 17.3 17.29 17.3 100 2013.12.16 16:41:39 PETR4 17.31 17.29 17.3 100 2013.12.16 16:41:40 PETR4 17.3 17.29 17.29 100 2013.12.16 16:41:40 PETR4 17.3 17.29 17.3 500 2013.12.16 16:41:41 PETR4 17.31 17.29 17.3 700 2013.12.16 16:41:41 PETR4 17.31 17.29 17.3 700 2013.12.16 16:41:41 PETR4 17.31 17.3 17.3 700 2013.12.16 16:41:42 PETR4 17.31 17.3 17.3 100 2013.12.16 16:41:45 PETR4 17.31 17.3 17.3 100 2013.12.16 16:41:46 PETR4 17.31 17.3 17.3 100 2013.12.16 16:41:49 PETR4 17.31 17.3 17.31 4700 2013.12.16 16:41:49 PETR4 17.31 17.3 17.3 500 2013.12.16 16:41:50 PETR4 17.31 17.3 17.3 100 2013.12.16 16:41:51 PETR4 17.31 17.3 17.31 100 2013.12.16 16:41:53 PETR4 17.31 17.3 17.31 1100 2013.12.16 16:41:53 PETR4 17.31 17.3 17.31 400 2013.12.16 16:41:54 PETR4 17.32 17.3 17.31 200 2013.12.16 16:41:54 PETR4 17.32 17.31 17.31 300 2013.12.16 16:41:54 PETR4 17.31 17.3 17.31 1800 2013.12.16 16:41:54 PETR4 17.31 17.3 17.31 1800 2013.12.16 16:41:54 PETR4 17.32 17.3 17.31 1300 2013.12.16 16:41:54 PETR4 17.31 17.3 17.31 1300 2013.12.16 16:41:54 PETR4 17.32 17.3 17.31 1300 2013.12.16 16:41:54 PETR4 17.32 17.3 17.32 2000 2013.12.16 16:41:54 PETR4 17.32 17.3 17.32 100 2013.12.16 16:41:54 PETR4 17.32 17.3 17.32 500 2013.12.16 16:41:54 PETR4 17.32 17.3 17.32 500 2013.12.16 16:41:54 PETR4 17.32 17.3 17.32 2400 2013.12.16 16:41:54 PETR4 17.32 17.31 17.32 2400 2013.12.16 16:41:55 PETR4 17.32 17.31 17.32 1000 2013.12.16 16:41:55 PETR4 17.32 17.3 17.31 2000 2013.12.16 16:41:55 PETR4 17.32 17.3 17.31 2000 2013.12.16 16:41:55 PETR4 17.32 17.3 17.31 100 2013.12.16 16:41:55 PETR4 17.32 17.31 17.31 100 2013.12.16 16:41:55 PETR4 17.32 17.3 17.31 100 2013.12.16 16:41:57 PETR4 17.32 17.31 17.31 100 2013.12.16 16:41:57 PETR4 17.32 17.3 17.31 2000 2013.12.16 16:41:57 PETR4 17.32 17.31 17.31 2000 2013.12.16 16:41:59 PETR4 17.32 17.31 17.32 1100 2013.12.16 16:41:59 PETR4 17.32 17.31 17.32 1100 2013.12.16 16:42:00 PETR4 17.32 17.31 17.32 100 2013.12.16 16:42:00 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:01 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:04 PETR4 17.32 17.31 17.32 200 2013.12.16 16:42:05 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:07 PETR4 17.32 17.31 17.32 200 2013.12.16 16:42:09 PETR4 17.32 17.31 17.32 100 2013.12.16 16:42:12 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:12 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:16 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:17 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:22 PETR4 17.32 17.31 17.31 1000 2013.12.16 16:42:23 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:28 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:31 PETR4 17.32 17.31 17.31 400 2013.12.16 16:42:31 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:33 PETR4 17.32 17.31 17.31 100 2013.12.16 16:42:33 PETR4 17.32 17.3 17.31 2000 2013.12.16 16:42:34 PETR4 17.31 17.3 17.31 1900 2013.12.16 16:42:34 PETR4 17.31 17.3 17.31 1900 2013.12.16 16:42:35 PETR4 17.32 17.3 17.31 1900 2013.12.16 16:42:35 PETR4 17.32 17.3 17.31 200 2013.12.16 16:42:35 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:35 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:36 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:38 PETR4 17.31 17.3 17.3 100 2013.12.16 16:42:38 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:38 PETR4 17.31 17.3 17.31 100 2013.12.16 16:42:38 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:38 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:40 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:43 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:45 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:45 PETR4 17.31 17.3 17.31 100 2013.12.16 16:42:45 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:45 PETR4 17.31 17.3 17.31 100 2013.12.16 16:42:45 PETR4 17.31 17.3 17.31 100 2013.12.16 16:42:45 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:49 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:49 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:51 PETR4 17.31 17.3 17.3 100 2013.12.16 16:42:51 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:53 PETR4 17.31 17.3 17.31 100 2013.12.16 16:42:53 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:53 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:54 PETR4 17.32 17.3 17.31 100 2013.12.16 16:42:54 PETR4 17.32 17.3 17.3 100 2013.12.16 16:42:55 PETR4 17.31 17.3 17.3 100 2013.12.16 16:42:57 PETR4 17.31 17.3 17.3 100 2013.12.16 16:42:57 PETR4 17.31 17.3 17.3 100 2013.12.16 16:42:59 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:00 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:02 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:03 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:04 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:05 PETR4 17.31 17.3 17.31 1000 2013.12.16 16:43:07 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:07 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:07 PETR4 17.31 17.3 17.31 400 2013.12.16 16:43:08 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:09 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:12 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:12 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:15 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:15 PETR4 17.31 17.3 17.3 1000 2013.12.16 16:43:15 PETR4 17.31 17.29 17.3 300 2013.12.16 16:43:15 PETR4 17.31 17.29 17.3 300 2013.12.16 16:43:16 PETR4 17.3 17.29 17.3 700 2013.12.16 16:43:17 PETR4 17.3 17.29 17.29 100 2013.12.16 16:43:17 PETR4 17.3 17.29 17.3 100 2013.12.16 16:43:18 PETR4 17.31 17.29 17.3 200 2013.12.16 16:43:18 PETR4 17.31 17.29 17.3 500 2013.12.16 16:43:18 PETR4 17.31 17.29 17.3 2300 2013.12.16 16:43:18 PETR4 17.31 17.29 17.3 2300 2013.12.16 16:43:18 PETR4 17.31 17.29 17.3 2300 2013.12.16 16:43:20 PETR4 17.31 17.29 17.3 100 2013.12.16 16:43:20 PETR4 17.31 17.29 17.3 100 2013.12.16 16:43:20 PETR4 17.3 17.29 17.3 100 2013.12.16 16:43:20 PETR4 17.3 17.29 17.3 600 2013.12.16 16:43:20 PETR4 17.31 17.3 17.3 400 2013.12.16 16:43:21 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:21 PETR4 17.31 17.29 17.3 100 2013.12.16 16:43:22 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:22 PETR4 17.31 17.29 17.3 100 2013.12.16 16:43:23 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:25 PETR4 17.31 17.3 17.3 400 2013.12.16 16:43:30 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:32 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:35 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:37 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:37 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:42 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:44 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:47 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:49 PETR4 17.31 17.3 17.31 200 2013.12.16 16:43:51 PETR4 17.31 17.3 17.31 1000 2013.12.16 16:43:53 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:54 PETR4 17.31 17.3 17.3 100 2013.12.16 16:43:59 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:00 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:06 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:06 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:11 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:13 PETR4 17.31 17.3 17.3 500 2013.12.16 16:44:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:15 PETR4 17.31 17.3 17.3 200 2013.12.16 16:44:16 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:18 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:18 PETR4 17.31 17.3 17.31 14000 2013.12.16 16:44:19 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:20 PETR4 17.31 17.3 17.31 900 2013.12.16 16:44:20 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:21 PETR4 17.31 17.29 17.3 100 2013.12.16 16:44:21 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:21 PETR4 17.31 17.3 17.3 300 2013.12.16 16:44:21 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:21 PETR4 17.31 17.29 17.3 500 2013.12.16 16:44:21 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:22 PETR4 17.31 17.29 17.3 500 2013.12.16 16:44:22 PETR4 17.31 17.3 17.3 500 2013.12.16 16:44:22 PETR4 17.31 17.3 17.3 600 2013.12.16 16:44:22 PETR4 17.31 17.3 17.3 600 2013.12.16 16:44:23 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:23 PETR4 17.31 17.29 17.3 500 2013.12.16 16:44:24 PETR4 17.31 17.3 17.3 500 2013.12.16 16:44:25 PETR4 17.31 17.29 17.3 100 2013.12.16 16:44:25 PETR4 17.31 17.29 17.29 100 2013.12.16 16:44:28 PETR4 17.31 17.29 17.29 100 2013.12.16 16:44:29 PETR4 17.31 17.29 17.29 100 2013.12.16 16:44:30 PETR4 17.31 17.29 17.29 100 2013.12.16 16:44:33 PETR4 17.31 17.3 17.29 100 2013.12.16 16:44:33 PETR4 17.31 17.29 17.3 500 2013.12.16 16:44:33 PETR4 17.31 17.29 17.29 100 2013.12.16 16:44:33 PETR4 17.31 17.3 17.29 100 2013.12.16 16:44:34 PETR4 17.31 17.29 17.3 200 2013.12.16 16:44:35 PETR4 17.31 17.3 17.3 200 2013.12.16 16:44:36 PETR4 17.31 17.3 17.3 200 2013.12.16 16:44:36 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:38 PETR4 17.31 17.3 17.3 500 2013.12.16 16:44:38 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:41 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:42 PETR4 17.31 17.3 17.3 500 2013.12.16 16:44:42 PETR4 17.31 17.29 17.3 100 2013.12.16 16:44:42 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:43 PETR4 17.31 17.29 17.3 100 2013.12.16 16:44:43 PETR4 17.31 17.29 17.29 100 2013.12.16 16:44:44 PETR4 17.31 17.29 17.29 100 2013.12.16 16:44:44 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:44 PETR4 17.31 17.29 17.3 100 2013.12.16 16:44:46 PETR4 17.31 17.29 17.29 100 2013.12.16 16:44:46 PETR4 17.31 17.3 17.29 100 2013.12.16 16:44:46 PETR4 17.31 17.29 17.3 100 2013.12.16 16:44:47 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:48 PETR4 17.31 17.3 17.3 300 2013.12.16 16:44:48 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:49 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:50 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:51 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:51 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:53 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:55 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:56 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:58 PETR4 17.31 17.3 17.3 100 2013.12.16 16:44:59 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:00 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:01 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:01 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:03 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:06 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:06 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:06 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:08 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:11 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:11 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:13 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:14 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:14 PETR4 17.31 17.29 17.3 900 2013.12.16 16:45:14 PETR4 17.31 17.29 17.3 900 2013.12.16 16:45:16 PETR4 17.31 17.29 17.29 100 2013.12.16 16:45:16 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:18 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:18 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:18 PETR4 17.31 17.29 17.3 500 2013.12.16 16:45:19 PETR4 17.31 17.29 17.3 200 2013.12.16 16:45:19 PETR4 17.31 17.29 17.3 200 2013.12.16 16:45:21 PETR4 17.3 17.29 17.3 200 2013.12.16 16:45:21 PETR4 17.3 17.29 17.29 100 2013.12.16 16:45:21 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:21 PETR4 17.31 17.3 17.3 100 2013.12.16 16:45:22 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:24 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:24 PETR4 17.3 17.29 17.29 100 2013.12.16 16:45:24 PETR4 17.3 17.29 17.3 2000 2013.12.16 16:45:26 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:26 PETR4 17.3 17.29 17.29 100 2013.12.16 16:45:27 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:28 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:28 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:29 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:30 PETR4 17.3 17.29 17.3 400 2013.12.16 16:45:31 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:33 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:35 PETR4 17.3 17.29 17.29 100 2013.12.16 16:45:35 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:36 PETR4 17.3 17.29 17.29 100 2013.12.16 16:45:38 PETR4 17.3 17.29 17.3 100000 2013.12.16 16:45:38 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:39 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:39 PETR4 17.31 17.29 17.3 600 2013.12.16 16:45:39 PETR4 17.31 17.29 17.3 600 2013.12.16 16:45:39 PETR4 17.3 17.29 17.3 600 2013.12.16 16:45:39 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:40 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:41 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:43 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:44 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:44 PETR4 17.31 17.29 17.3 200 2013.12.16 16:45:44 PETR4 17.31 17.29 17.3 200 2013.12.16 16:45:47 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:47 PETR4 17.31 17.29 17.3 100 2013.12.16 16:45:47 PETR4 17.31 17.29 17.29 1900 2013.12.16 16:45:47 PETR4 17.3 17.29 17.29 700 2013.12.16 16:45:48 PETR4 17.3 17.29 17.3 6000 2013.12.16 16:45:50 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:52 PETR4 17.3 17.29 17.3 500 2013.12.16 16:45:53 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:55 PETR4 17.3 17.29 17.29 500 2013.12.16 16:45:55 PETR4 17.3 17.29 17.3 100 2013.12.16 16:45:56 PETR4 17.3 17.29 17.29 100 2013.12.16 16:45:58 PETR4 17.3 17.29 17.29 100 2013.12.16 16:45:58 PETR4 17.3 17.29 17.3 4200 2013.12.16 16:45:58 PETR4 17.31 17.29 17.3 4200 2013.12.16 16:45:59 PETR4 17.3 17.29 17.3 4200 2013.12.16 16:46:00 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:02 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:03 PETR4 17.3 17.29 17.3 500 2013.12.16 16:46:04 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:07 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:10 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:11 PETR4 17.3 17.29 17.29 100 2013.12.16 16:46:12 PETR4 17.3 17.29 17.29 100 2013.12.16 16:46:12 PETR4 17.31 17.29 17.29 100 2013.12.16 16:46:12 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:12 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:12 PETR4 17.3 17.29 17.29 100 2013.12.16 16:46:13 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:13 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:13 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:13 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:13 PETR4 17.31 17.29 17.3 300 2013.12.16 16:46:14 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:46:14 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:46:15 PETR4 17.31 17.29 17.3 200 2013.12.16 16:46:15 PETR4 17.31 17.3 17.3 500 2013.12.16 16:46:15 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:46:15 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:46:16 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:18 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:20 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:20 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:20 PETR4 17.31 17.3 17.3 100 2013.12.16 16:46:21 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:24 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:24 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:25 PETR4 17.31 17.29 17.31 400 2013.12.16 16:46:26 PETR4 17.31 17.3 17.31 400 2013.12.16 16:46:27 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:27 PETR4 17.31 17.29 17.3 200 2013.12.16 16:46:27 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:46:27 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:46:27 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:46:27 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:46:27 PETR4 17.31 17.29 17.3 200 2013.12.16 16:46:27 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:28 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:28 PETR4 17.3 17.29 17.3 1500 2013.12.16 16:46:28 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:30 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:32 PETR4 17.31 17.3 17.3 100 2013.12.16 16:46:33 PETR4 17.31 17.29 17.3 300 2013.12.16 16:46:35 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:38 PETR4 17.31 17.3 17.3 100 2013.12.16 16:46:38 PETR4 17.31 17.29 17.3 500 2013.12.16 16:46:39 PETR4 17.31 17.3 17.3 500 2013.12.16 16:46:41 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:41 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:41 PETR4 17.31 17.29 17.3 300 2013.12.16 16:46:41 PETR4 17.31 17.29 17.3 100 2013.12.16 16:46:42 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:44 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:45 PETR4 17.3 17.29 17.29 400 2013.12.16 16:46:47 PETR4 17.3 17.29 17.29 100 2013.12.16 16:46:48 PETR4 17.3 17.29 17.3 8000 2013.12.16 16:46:50 PETR4 17.3 17.29 17.3 500 2013.12.16 16:46:50 PETR4 17.3 17.29 17.3 200 2013.12.16 16:46:51 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:52 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:53 PETR4 17.3 17.29 17.3 14300 2013.12.16 16:46:56 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:58 PETR4 17.3 17.29 17.3 14100 2013.12.16 16:46:58 PETR4 17.3 17.29 17.3 100 2013.12.16 16:46:58 PETR4 17.3 17.29 17.3 1400 2013.12.16 16:47:01 PETR4 17.3 17.29 17.3 100 2013.12.16 16:47:01 PETR4 17.31 17.29 17.3 100 2013.12.16 16:47:01 PETR4 17.31 17.29 17.3 700 2013.12.16 16:47:01 PETR4 17.31 17.29 17.3 2000 2013.12.16 16:47:02 PETR4 17.31 17.29 17.3 500 2013.12.16 16:47:02 PETR4 17.31 17.29 17.3 500 2013.12.16 16:47:02 PETR4 17.31 17.3 17.3 500 2013.12.16 16:47:03 PETR4 17.31 17.29 17.3 200 2013.12.16 16:47:03 PETR4 17.31 17.3 17.3 200 2013.12.16 16:47:04 PETR4 17.31 17.29 17.3 100 2013.12.16 16:47:04 PETR4 17.31 17.29 17.3 100 2013.12.16 16:47:06 PETR4 17.31 17.3 17.3 100 2013.12.16 16:47:07 PETR4 17.31 17.29 17.3 100 2013.12.16 16:47:09 PETR4 17.31 17.3 17.3 100 2013.12.16 16:47:10 PETR4 17.31 17.29 17.3 100 2013.12.16 16:47:12 PETR4 17.31 17.29 17.31 4200 2013.12.16 16:47:12 PETR4 17.31 17.29 17.31 4200 2013.12.16 16:47:12 PETR4 17.31 17.3 17.31 4200 2013.12.16 16:47:12 PETR4 17.31 17.29 17.3 100 2013.12.16 16:47:13 PETR4 17.31 17.3 17.3 100 2013.12.16 16:47:18 PETR4 17.31 17.3 17.3 300 2013.12.16 16:47:23 PETR4 17.31 17.3 17.3 100 2013.12.16 16:47:26 PETR4 17.31 17.3 17.31 300 2013.12.16 16:47:29 PETR4 17.31 17.3 17.3 100 2013.12.16 16:47:30 PETR4 17.31 17.3 17.31 100 2013.12.16 16:47:32 PETR4 17.31 17.3 17.31 100 2013.12.16 16:47:35 PETR4 17.31 17.3 17.31 100 2013.12.16 16:47:35 PETR4 17.31 17.3 17.3 100 2013.12.16 16:47:41 PETR4 17.31 17.3 17.3 100 2013.12.16 16:47:43 PETR4 17.31 17.3 17.31 2000 2013.12.16 16:47:44 PETR4 17.32 17.3 17.31 1200 2013.12.16 16:47:44 PETR4 17.32 17.3 17.31 800 2013.12.16 16:47:44 PETR4 17.32 17.3 17.31 800 2013.12.16 16:47:44 PETR4 17.31 17.3 17.31 800 2013.12.16 16:47:45 PETR4 17.32 17.3 17.31 100 2013.12.16 16:47:45 PETR4 17.32 17.31 17.31 500 2013.12.16 16:47:45 PETR4 17.32 17.31 17.31 500 2013.12.16 16:47:46 PETR4 17.32 17.3 17.31 500 2013.12.16 16:47:46 PETR4 17.32 17.3 17.31 500 2013.12.16 16:47:46 PETR4 17.32 17.3 17.31 100 2013.12.16 16:47:48 PETR4 17.32 17.3 17.3 500 2013.12.16 16:47:58 PETR4 17.31 17.3 17.3 100 2013.12.16 16:47:58 PETR4 17.31 17.3 17.31 100 2013.12.16 16:47:59 PETR4 17.32 17.3 17.31 900 2013.12.16 16:48:01 PETR4 17.32 17.31 17.31 900 2013.12.16 16:48:01 PETR4 17.32 17.3 17.31 200 2013.12.16 16:48:02 PETR4 17.32 17.31 17.31 200 2013.12.16 16:48:03 PETR4 17.32 17.3 17.31 800 2013.12.16 16:48:03 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:04 PETR4 17.31 17.3 17.3 1000 2013.12.16 16:48:10 PETR4 17.31 17.3 17.3 100 2013.12.16 16:48:11 PETR4 17.31 17.3 17.3 100 2013.12.16 16:48:15 PETR4 17.31 17.3 17.31 100 2013.12.16 16:48:15 PETR4 17.31 17.3 17.3 100 2013.12.16 16:48:19 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:19 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:19 PETR4 17.32 17.3 17.31 1000 2013.12.16 16:48:19 PETR4 17.32 17.3 17.31 1000 2013.12.16 16:48:20 PETR4 17.32 17.31 17.31 1000 2013.12.16 16:48:21 PETR4 17.32 17.31 17.31 100 2013.12.16 16:48:23 PETR4 17.32 17.31 17.31 900 2013.12.16 16:48:26 PETR4 17.32 17.31 17.31 100 2013.12.16 16:48:27 PETR4 17.32 17.31 17.32 100 2013.12.16 16:48:28 PETR4 17.32 17.31 17.32 100 2013.12.16 16:48:29 PETR4 17.32 17.31 17.32 900 2013.12.16 16:48:31 PETR4 17.32 17.31 17.32 100 2013.12.16 16:48:32 PETR4 17.32 17.31 17.31 100 2013.12.16 16:48:35 PETR4 17.32 17.31 17.32 100 2013.12.16 16:48:37 PETR4 17.32 17.31 17.31 100 2013.12.16 16:48:37 PETR4 17.32 17.31 17.31 100 2013.12.16 16:48:39 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:39 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:39 PETR4 17.32 17.3 17.31 2000 2013.12.16 16:48:40 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:43 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:46 PETR4 17.32 17.31 17.31 100 2013.12.16 16:48:47 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:47 PETR4 17.32 17.31 17.31 100 2013.12.16 16:48:48 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:51 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:51 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:54 PETR4 17.32 17.3 17.32 100 2013.12.16 16:48:55 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:55 PETR4 17.32 17.3 17.31 100 2013.12.16 16:48:57 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:00 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:02 PETR4 17.32 17.31 17.32 200 2013.12.16 16:49:02 PETR4 17.32 17.31 17.32 200 2013.12.16 16:49:07 PETR4 17.32 17.31 17.31 1000 2013.12.16 16:49:07 PETR4 17.32 17.31 17.31 1000 2013.12.16 16:49:09 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:12 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:12 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:14 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:17 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:19 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:21 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:22 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:22 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:24 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:24 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:25 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:25 PETR4 17.32 17.31 17.31 300 2013.12.16 16:49:27 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:28 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:29 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:30 PETR4 17.32 17.31 17.32 100 2013.12.16 16:49:31 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:32 PETR4 17.32 17.31 17.31 100 2013.12.16 16:49:33 PETR4 17.32 17.31 17.32 5000 2013.12.16 16:49:33 PETR4 17.32 17.31 17.32 5000 2013.12.16 16:49:33 PETR4 17.32 17.31 17.32 1700 2013.12.16 16:49:33 PETR4 17.33 17.32 17.32 400 2013.12.16 16:49:33 PETR4 17.33 17.32 17.32 100 2013.12.16 16:49:33 PETR4 17.33 17.32 17.32 4200 2013.12.16 16:49:33 PETR4 17.33 17.32 17.32 1400 2013.12.16 16:49:33 PETR4 17.33 17.32 17.32 2000 2013.12.16 16:49:34 PETR4 17.33 17.32 17.32 1000 2013.12.16 16:49:34 PETR4 17.33 17.32 17.32 200 2013.12.16 16:49:37 PETR4 17.33 17.32 17.33 2000 2013.12.16 16:49:39 PETR4 17.33 17.32 17.32 100 2013.12.16 16:49:43 PETR4 17.33 17.32 17.33 400 2013.12.16 16:49:44 PETR4 17.34 17.33 17.33 3000 2013.12.16 16:49:44 PETR4 17.34 17.33 17.33 100 2013.12.16 16:49:44 PETR4 17.34 17.33 17.33 100 2013.12.16 16:49:44 PETR4 17.34 17.33 17.33 1000 2013.12.16 16:49:44 PETR4 17.34 17.33 17.33 400 2013.12.16 16:49:44 PETR4 17.33 17.32 17.33 1200 2013.12.16 16:49:44 PETR4 17.34 17.33 17.33 1200 2013.12.16 16:49:48 PETR4 17.34 17.33 17.34 1200 2013.12.16 16:49:49 PETR4 17.34 17.33 17.33 100 2013.12.16 16:49:50 PETR4 17.34 17.33 17.34 100 2013.12.16 16:49:50 PETR4 17.34 17.33 17.33 100 2013.12.16 16:49:50 PETR4 17.34 17.33 17.34 2000 2013.12.16 16:49:50 PETR4 17.34 17.33 17.34 1800 2013.12.16 16:49:50 PETR4 17.34 17.33 17.34 1800 2013.12.16 16:49:50 PETR4 17.34 17.33 17.33 1200 2013.12.16 16:49:51 PETR4 17.34 17.32 17.33 300 2013.12.16 16:49:51 PETR4 17.34 17.32 17.33 300 2013.12.16 16:49:51 PETR4 17.34 17.32 17.32 800 2013.12.16 16:49:51 PETR4 17.34 17.33 17.32 800 2013.12.16 16:49:51 PETR4 17.34 17.33 17.34 100 2013.12.16 16:49:51 PETR4 17.34 17.33 17.34 100 2013.12.16 16:49:55 PETR4 17.34 17.33 17.33 100 2013.12.16 16:49:55 PETR4 17.33 17.32 17.33 2000 2013.12.16 16:49:55 PETR4 17.33 17.32 17.33 2000 2013.12.16 16:49:56 PETR4 17.33 17.32 17.33 100 2013.12.16 16:49:59 PETR4 17.33 17.32 17.33 2200 2013.12.16 16:50:00 PETR4 17.33 17.32 17.32 2000 2013.12.16 16:50:01 PETR4 17.33 17.32 17.32 100 2013.12.16 16:50:38 PETR4 17.33 17.32 17.33 100 2013.12.16 16:50:44 PETR4 17.33 17.32 17.33 400 2013.12.16 16:50:50 PETR4 17.33 17.32 17.32 1000 2013.12.16 16:50:53 PETR4 17.34 17.33 17.33 100 2013.12.16 16:50:53 PETR4 17.34 17.33 17.33 2000 2013.12.16 16:50:53 PETR4 17.34 17.33 17.33 2000 2013.12.16 16:50:53 PETR4 17.34 17.33 17.33 2000 2013.12.16 16:50:53 PETR4 17.34 17.32 17.33 100 2013.12.16 16:50:53 PETR4 17.33 17.32 17.33 2000 2013.12.16 16:50:54 PETR4 17.33 17.32 17.32 11700 2013.12.16 16:50:58 PETR4 17.33 17.32 17.32 1300 2013.12.16 16:50:58 PETR4 17.33 17.32 17.32 100 2013.12.16 16:51:01 PETR4 17.33 17.32 17.32 100 2013.12.16 16:51:03 PETR4 17.33 17.32 17.32 100 2013.12.16 16:51:06 PETR4 17.33 17.32 17.32 100 2013.12.16 16:51:08 PETR4 17.33 17.32 17.33 600 2013.12.16 16:51:08 PETR4 17.33 17.32 17.32 100 2013.12.16 16:51:08 PETR4 17.33 17.32 17.33 400 2013.12.16 16:51:09 PETR4 17.33 17.32 17.33 400 2013.12.16 16:51:11 PETR4 17.33 17.32 17.32 100 2013.12.16 16:51:13 PETR4 17.33 17.32 17.33 200 2013.12.16 16:51:13 PETR4 17.33 17.32 17.33 200 2013.12.16 16:51:13 PETR4 17.33 17.32 17.33 200 2013.12.16 16:51:13 PETR4 17.33 17.32 17.32 100 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 400 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 800 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 200 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 400 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 400 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 800 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 800 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 200 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 400 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 200 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 300 2013.12.16 16:51:14 PETR4 17.33 17.32 17.33 300 2013.12.16 16:51:14 PETR4 17.34 17.32 17.33 100 2013.12.16 16:51:14 PETR4 17.34 17.33 17.34 400 2013.12.16 16:51:14 PETR4 17.34 17.33 17.34 400 2013.12.16 16:51:15 PETR4 17.34 17.33 17.34 200 2013.12.16 16:51:15 PETR4 17.34 17.33 17.34 200 2013.12.16 16:51:15 PETR4 17.34 17.32 17.33 2000 2013.12.16 16:51:15 PETR4 17.34 17.32 17.33 2000 2013.12.16 16:51:15 PETR4 17.34 17.33 17.34 200 2013.12.16 16:51:15 PETR4 17.34 17.33 17.34 200 2013.12.16 16:51:15 PETR4 17.34 17.32 17.33 100 2013.12.16 16:51:16 PETR4 17.34 17.33 17.33 100 2013.12.16 16:51:17 PETR4 17.34 17.32 17.33 100 2013.12.16 16:51:17 PETR4 17.34 17.32 17.34 100 2013.12.16 16:51:27 PETR4 17.34 17.32 17.34 100 2013.12.16 16:51:33 PETR4 17.34 17.32 17.34 100 2013.12.16 16:51:34 PETR4 17.34 17.32 17.32 100 2013.12.16 16:51:34 PETR4 17.34 17.32 17.32 100 2013.12.16 16:51:34 PETR4 17.34 17.32 17.32 100 2013.12.16 16:51:34 PETR4 17.34 17.32 17.32 100 2013.12.16 16:51:38 PETR4 17.34 17.32 17.34 2700 2013.12.16 16:51:40 PETR4 17.34 17.32 17.34 100 2013.12.16 16:51:45 PETR4 17.34 17.32 17.32 1200 2013.12.16 16:51:50 PETR4 17.34 17.32 17.34 100 2013.12.16 16:51:55 PETR4 17.33 17.32 17.34 100 2013.12.16 16:51:56 PETR4 17.33 17.32 17.33 100 2013.12.16 16:52:02 PETR4 17.33 17.32 17.33 100 2013.12.16 16:52:08 PETR4 17.33 17.32 17.33 15000 2013.12.16 16:52:09 PETR4 17.33 17.32 17.33 100 2013.12.16 16:52:09 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:11 PETR4 17.33 17.32 17.32 1400 2013.12.16 16:52:14 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:17 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:19 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:22 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:24 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:27 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:27 PETR4 17.33 17.32 17.32 8600 2013.12.16 16:52:29 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:32 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:34 PETR4 17.33 17.32 17.32 100 2013.12.16 16:52:36 PETR4 17.34 17.33 17.33 200 2013.12.16 16:52:36 PETR4 17.34 17.33 17.33 2800 2013.12.16 16:52:47 PETR4 17.34 17.33 17.34 100 2013.12.16 16:52:52 PETR4 17.34 17.33 17.34 800 2013.12.16 16:52:52 PETR4 17.34 17.33 17.34 100 2013.12.16 16:52:57 PETR4 17.34 17.32 17.34 100 2013.12.16 16:52:57 PETR4 17.34 17.33 17.33 2000 2013.12.16 16:52:57 PETR4 17.34 17.33 17.33 2000 2013.12.16 16:52:57 PETR4 17.34 17.33 17.33 300 2013.12.16 16:52:58 PETR4 17.34 17.33 17.33 800 2013.12.16 16:53:08 PETR4 17.34 17.33 17.34 1200 2013.12.16 16:53:12 PETR4 17.34 17.33 17.33 4000 2013.12.16 16:53:14 PETR4 17.34 17.33 17.34 500 2013.12.16 16:53:19 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:20 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:22 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:25 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:28 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:29 PETR4 17.34 17.33 17.33 2000 2013.12.16 16:53:30 PETR4 17.34 17.33 17.34 300 2013.12.16 16:53:30 PETR4 17.34 17.33 17.33 1400 2013.12.16 16:53:30 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:30 PETR4 17.34 17.33 17.34 100 2013.12.16 16:53:33 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:33 PETR4 17.34 17.33 17.33 1000 2013.12.16 16:53:35 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:38 PETR4 17.34 17.33 17.33 100 2013.12.16 16:53:39 PETR4 17.35 17.34 17.34 2900 2013.12.16 16:53:39 PETR4 17.35 17.33 17.34 2900 2013.12.16 16:53:48 PETR4 17.35 17.33 17.33 100 2013.12.16 16:53:55 PETR4 17.35 17.33 17.33 100 2013.12.16 16:53:57 PETR4 17.35 17.33 17.35 1800 2013.12.16 16:53:57 PETR4 17.35 17.33 17.35 900 2013.12.16 16:53:58 PETR4 17.35 17.33 17.33 100 2013.12.16 16:53:58 PETR4 17.35 17.34 17.33 100 2013.12.16 16:53:58 PETR4 17.35 17.34 17.34 300 2013.12.16 16:53:58 PETR4 17.35 17.34 17.34 100 2013.12.16 16:54:00 PETR4 17.35 17.33 17.34 200 2013.12.16 16:54:00 PETR4 17.35 17.33 17.34 200 2013.12.16 16:54:00 PETR4 17.34 17.33 17.34 200 2013.12.16 16:54:00 PETR4 17.34 17.33 17.33 100 2013.12.16 16:54:02 PETR4 17.34 17.33 17.33 200 2013.12.16 16:54:03 PETR4 17.35 17.33 17.33 200 2013.12.16 16:54:05 PETR4 17.35 17.33 17.33 100 2013.12.16 16:54:06 PETR4 17.34 17.33 17.33 100 2013.12.16 16:54:09 PETR4 17.34 17.33 17.33 200 2013.12.16 16:54:14 PETR4 17.34 17.33 17.33 300 2013.12.16 16:54:18 PETR4 17.34 17.33 17.33 300 2013.12.16 16:54:22 PETR4 17.34 17.33 17.33 200 2013.12.16 16:54:24 PETR4 17.34 17.33 17.33 900 2013.12.16 16:54:26 PETR4 17.34 17.33 17.35 2300 2013.12.16 16:54:26 PETR4 17.34 17.33 17.35 2300 2013.12.16 16:54:26 PETR4 17.35 17.33 17.34 200 2013.12.16 16:54:26 PETR4 17.35 17.33 17.34 200 2013.12.16 16:54:27 PETR4 17.34 17.33 17.33 300 2013.12.16 16:54:27 PETR4 17.34 17.33 17.33 300 2013.12.16 16:54:31 PETR4 17.34 17.33 17.33 200 2013.12.16 16:54:35 PETR4 17.34 17.33 17.33 300 2013.12.16 16:54:39 PETR4 17.34 17.33 17.33 200 2013.12.16 16:54:43 PETR4 17.34 17.33 17.33 10000 2013.12.16 16:54:43 PETR4 17.34 17.33 17.33 1000 2013.12.16 16:54:45 PETR4 17.34 17.33 17.33 1900 2013.12.16 16:54:45 PETR4 17.34 17.33 17.33 1900 2013.12.16 16:54:45 PETR4 17.33 17.32 17.33 100 2013.12.16 16:54:45 PETR4 17.33 17.32 17.33 100 2013.12.16 16:54:45 PETR4 17.34 17.32 17.33 100 2013.12.16 16:54:54 PETR4 17.34 17.33 17.33 100 2013.12.16 16:54:55 PETR4 17.34 17.33 17.33 100 2013.12.16 17:09:03 PETR4 17.34 17.33 17.34 29700 2013.12.16 17:09:03 PETR4 17.34 17.33 17.34 69800 2013.12.16 17:09:03 PETR4 17.34 17.33 17.34 6100 2013.12.16 17:09:03 PETR4 17.34 17.33 17.34 1500 2013.12.16 17:09:03 PETR4 17.34 17.33 17.34 1500 2013.12.16 17:09:03 PETR4 17.34 17.33 17.34 23900 2013.12.16 17:09:04 PETR4 17.34 17.32 17.34 16500 2013.12.16 17:09:04 PETR4 17.34 17.32 17.34 16500