2018.12.08,0:00,1.1409,1.1376,1.1413,1.1361,155453
2018.12.09,0:00,1.1376,1.1349,1.1412,1.1322,155454
2018.12.10,0:00,1.1344,1.1342,1.1361,1.1309,155455
2018.12.11,0:00,1.1345,1.1354,1.1421,1.1318,155456
2018.12.12,0:00,1.1354,1.1315,1.1382,1.1315,155457
2018.12.13,0:00,1.1317,1.1395,1.1402,1.1304,155458
2018.12.14,0:00,1.1393,1.1367,1.1403,1.1348,155459
2018.12.15,0:00,1.1366,1.1291,1.1387,1.1264,155460
2018.12.16,0:00,1.1288,1.1326,1.1344,1.1276,155461
2018.12.17,0:00,1.1328,1.1343,1.1385,1.1323,155462
2018.12.18,0:00,1.1341,1.1403,1.1422,1.1325,155463
2018.12.19,0:00,1.1408,1.1382,1.1434,1.1378,155464
2018.12.20,0:00,1.1385,1.1371,1.1426,1.1363,155465
2018.12.21,0:00,1.1371,1.1453,1.1473,1.1357,155466
2018.12.22,0:00,1.1453,1.1403,1.1467,1.1393,155467
2018.12.23,0:00,1.142,1.133,1.1423,1.132,155468
2018.12.24,0:00,1.1328,1.1309,1.1364,1.1271,155469
2018.12.25,0:00,1.131,1.129,1.1349,1.1262,155470
2018.12.26,0:00,1.1291,1.1219,1.1296,1.1216,155471
2018.12.27,0:00,1.1218,1.1331,1.1333,1.1214,155472
2018.12.28,0:00,1.1336,1.1364,1.1371,1.1315,155473