Time,o,h,l,c,v
2018.10.15 11:51:00,1.15655,1.15665,1.15646,1.15659,59
2018.10.15 11:52:00,1.15659,1.15688,1.15659,1.15682,100
2018.10.15 11:53:00,1.1568,1.15688,1.15678,1.15682,83
2018.10.15 11:54:00,1.15683,1.15683,1.15671,1.15672,58
2018.10.15 11:55:00,1.15672,1.15674,1.15667,1.15673,56
2018.10.15 11:56:00,1.15673,1.1569,1.15673,1.15688,56
2018.10.15 11:57:00,1.15688,1.15704,1.15683,1.15703,53
2018.10.15 11:58:00,1.15705,1.15733,1.15705,1.15712,123
2018.10.15 11:59:00,1.15712,1.15723,1.15704,1.15723,69
2018.10.15 12:00:00,1.15722,1.15739,1.15712,1.15731,110
2018.10.15 12:01:00,1.15732,1.15748,1.15723,1.15729,144
2018.10.15 12:02:00,1.1573,1.15741,1.15728,1.15736,80
2018.10.15 12:03:00,1.15735,1.15736,1.1571,1.15717,75
2018.10.15 12:04:00,1.15717,1.15718,1.15705,1.15716,66
2018.10.15 12:05:00,1.15716,1.15718,1.15698,1.15706,74
2018.10.15 12:06:00,1.15706,1.15725,1.15702,1.15725,93
2018.10.15 12:07:00,1.15725,1.15753,1.15723,1.15744,103
2018.10.15 12:08:00,1.15744,1.15766,1.15744,1.15765,69
2018.10.15 12:09:00,1.15765,1.15793,1.15764,1.15772,128
2018.10.15 12:10:00,1.15772,1.15784,1.15772,1.15777,61
2018.10.15 12:11:00,1.15777,1.15781,1.15776,1.15777,41
2018.10.15 12:12:00,1.15778,1.1578,1.15766,1.15766,50
2018.10.15 12:13:00,1.15766,1.15772,1.15762,1.15771,71
2018.10.15 12:14:00,1.15771,1.15781,1.1577,1.15774,70
2018.10.15 12:15:00,1.15774,1.15779,1.15771,1.15775,49
2018.10.15 12:16:00,1.15775,1.15791,1.15772,1.1579,54
2018.10.15 12:17:00,1.15788,1.15789,1.15777,1.15778,73
2018.10.15 12:18:00,1.15778,1.15796,1.15777,1.15789,65
2018.10.15 12:19:00,1.15787,1.15787,1.15772,1.15772,89
2018.10.15 12:20:00,1.15773,1.15787,1.15771,1.15777,102
2018.10.15 12:21:00,1.15777,1.15796,1.15769,1.15789,69
2018.10.15 12:22:00,1.15789,1.1579,1.15774,1.15776,71
2018.10.15 12:23:00,1.15776,1.1578,1.15764,1.15779,53
2018.10.15 12:24:00,1.15779,1.15785,1.15772,1.15784,63
2018.10.15 12:25:00,1.15784,1.15794,1.15777,1.15794,59
2018.10.15 12:26:00,1.15794,1.1588,1.15787,1.1586,138
2018.10.15 12:27:00,1.15859,1.1586,1.15824,1.15833,168
2018.10.15 12:28:00,1.15834,1.15843,1.15828,1.15843,149
2018.10.15 12:29:00,1.15841,1.15849,1.15822,1.15823,128
2018.10.15 12:30:00,1.15823,1.15837,1.15817,1.1583,87
2018.10.15 12:31:00,1.15831,1.15853,1.15828,1.1584,83
2018.10.15 12:32:00,1.15842,1.15857,1.15833,1.15838,61
2018.10.15 12:33:00,1.15837,1.15858,1.15837,1.15847,86
2018.10.15 12:34:00,1.15848,1.15874,1.15848,1.15868,93
2018.10.15 12:35:00,1.15867,1.15867,1.15847,1.15849,89
2018.10.15 12:36:00,1.15849,1.15868,1.15846,1.15847,59
2018.10.15 12:37:00,1.15848,1.15857,1.15846,1.15853,60
2018.10.15 12:38:00,1.15853,1.15853,1.15835,1.15844,62
2018.10.15 12:39:00,1.15844,1.15864,1.15844,1.15845,43
2018.10.15 12:40:00,1.15845,1.15853,1.15845,1.15848,37
2018.10.15 12:41:00,1.15848,1.15858,1.15839,1.15858,75
2018.10.15 12:42:00,1.15858,1.15867,1.15856,1.15862,44
2018.10.15 12:43:00,1.15863,1.15863,1.15838,1.15842,61
2018.10.15 12:44:00,1.15842,1.15851,1.1584,1.15842,56
2018.10.15 12:45:00,1.15842,1.15859,1.15842,1.15849,82
2018.10.15 12:46:00,1.15848,1.15866,1.15845,1.15857,80
2018.10.15 12:47:00,1.1586,1.15871,1.15856,1.15864,62
2018.10.15 12:48:00,1.15864,1.15895,1.15864,1.15889,77
2018.10.15 12:49:00,1.15889,1.1589,1.15875,1.15875,55
2018.10.15 12:50:00,1.15876,1.15876,1.15859,1.15866,53
2018.10.15 12:51:00,1.15865,1.15875,1.15862,1.15871,39
2018.10.15 12:52:00,1.15871,1.15902,1.15871,1.15887,99
2018.10.15 12:53:00,1.15886,1.15902,1.15879,1.15901,81
2018.10.15 12:54:00,1.15901,1.15919,1.15885,1.15892,159
2018.10.15 12:55:00,1.15893,1.15908,1.15888,1.15896,103
2018.10.15 12:56:00,1.15896,1.15914,1.15896,1.15907,101
2018.10.15 12:57:00,1.15905,1.15918,1.15896,1.15918,73
2018.10.15 12:58:00,1.15918,1.15926,1.15898,1.15898,116
2018.10.15 12:59:00,1.15898,1.15898,1.15869,1.15869,99
2018.10.15 13:00:00,1.15868,1.15885,1.15854,1.15857,131
2018.10.15 13:01:00,1.15857,1.15866,1.15853,1.15856,90
2018.10.15 13:02:00,1.15856,1.15865,1.15847,1.15852,78
2018.10.15 13:03:00,1.15851,1.15859,1.1585,1.15855,32
2018.10.15 13:04:00,1.15855,1.15872,1.15855,1.15868,64
2018.10.15 13:05:00,1.15868,1.15877,1.15866,1.15876,25
2018.10.15 13:06:00,1.15876,1.1588,1.15868,1.15875,52
2018.10.15 13:07:00,1.15875,1.15883,1.15872,1.1588,62
2018.10.15 13:08:00,1.1588,1.15883,1.15872,1.15881,62
2018.10.15 13:09:00,1.15881,1.15886,1.15868,1.15869,39
2018.10.15 13:10:00,1.1587,1.15871,1.15866,1.15867,47
2018.10.15 13:11:00,1.15867,1.15872,1.15852,1.15854,42
2018.10.15 13:12:00,1.15854,1.15861,1.15851,1.15855,70
2018.10.15 13:13:00,1.15855,1.15881,1.15855,1.1586,96
2018.10.15 13:14:00,1.1586,1.15874,1.15859,1.15873,38
2018.10.15 13:15:00,1.15874,1.1589,1.15874,1.15874,41
2018.10.15 13:16:00,1.15874,1.15874,1.15852,1.15856,69
2018.10.15 13:17:00,1.15856,1.15877,1.15856,1.15877,106
2018.10.15 13:18:00,1.15877,1.15877,1.15855,1.15856,60
2018.10.15 13:19:00,1.15856,1.1586,1.15851,1.15858,39
2018.10.15 13:20:00,1.15858,1.15861,1.15855,1.15861,20
2018.10.15 13:21:00,1.15861,1.15872,1.15858,1.15868,28
2018.10.15 13:22:00,1.15868,1.15893,1.15868,1.15893,67
2018.10.15 13:23:00,1.15893,1.15893,1.15871,1.15883,84
2018.10.15 13:24:00,1.15884,1.15894,1.15875,1.1589,67
2018.10.15 13:25:00,1.15891,1.15905,1.15886,1.15905,42
2018.10.15 13:26:00,1.15904,1.1591,1.1589,1.15891,78
2018.10.15 13:27:00,1.15895,1.15896,1.15881,1.15881,69
2018.10.15 13:28:00,1.1588,1.15893,1.15877,1.15893,36
2018.10.15 13:29:00,1.15893,1.15911,1.15888,1.15902,64
2018.10.15 13:30:00,1.15902,1.15911,1.15898,1.15908,66
2018.10.15 13:31:00,1.15908,1.15925,1.15908,1.15924,36
2018.10.15 13:32:00,1.15924,1.15933,1.15921,1.15933,36
2018.10.15 13:33:00,1.15933,1.15933,1.15903,1.15911,69
2018.10.15 13:34:00,1.15912,1.15915,1.15904,1.15911,58
2018.10.15 13:35:00,1.15911,1.15931,1.15911,1.15931,62
2018.10.15 13:36:00,1.15931,1.15931,1.15918,1.15928,67
2018.10.15 13:37:00,1.15928,1.15945,1.15927,1.15927,82
2018.10.15 13:38:00,1.15927,1.15931,1.15901,1.15906,59
2018.10.15 13:39:00,1.15906,1.15907,1.15896,1.15897,36
2018.10.15 13:40:00,1.15897,1.15915,1.15897,1.15912,70
2018.10.15 13:41:00,1.15912,1.15916,1.15907,1.15913,50
2018.10.15 13:42:00,1.15913,1.15914,1.15908,1.15912,40
2018.10.15 13:43:00,1.15912,1.1592,1.15908,1.1591,38
2018.10.15 13:44:00,1.1591,1.15968,1.1591,1.1595,86
2018.10.15 13:45:00,1.1595,1.16,1.15948,1.15989,174
2018.10.15 13:46:00,1.15989,1.15989,1.15963,1.15974,68
2018.10.15 13:47:00,1.15974,1.15997,1.1597,1.15986,99
2018.10.15 13:48:00,1.15983,1.15998,1.15981,1.15982,101
2018.10.15 13:49:00,1.15982,1.15995,1.15974,1.15994,62
2018.10.15 13:50:00,1.15997,1.15998,1.15986,1.15991,57
2018.10.15 13:51:00,1.15992,1.15996,1.15962,1.15966,64
2018.10.15 13:52:00,1.15966,1.15967,1.15953,1.15964,74
2018.10.15 13:53:00,1.15964,1.15982,1.15958,1.15971,46
2018.10.15 13:54:00,1.1597,1.15977,1.15967,1.15976,42
2018.10.15 13:55:00,1.15975,1.15979,1.15954,1.15964,75
2018.10.15 13:56:00,1.15964,1.15976,1.15964,1.15966,75
2018.10.15 13:57:00,1.15967,1.15974,1.15955,1.15961,64
2018.10.15 13:58:00,1.15961,1.15967,1.15956,1.15961,63
2018.10.15 13:59:00,1.15961,1.15997,1.15961,1.15984,120
2018.10.15 14:00:00,1.15984,1.15984,1.15969,1.15972,91
2018.10.15 14:01:00,1.15972,1.15981,1.15962,1.15976,73
2018.10.15 14:02:00,1.15976,1.15988,1.15957,1.15959,77
2018.10.15 14:03:00,1.15959,1.15966,1.15952,1.15958,77
2018.10.15 14:04:00,1.15957,1.15962,1.15952,1.15958,40
2018.10.15 14:05:00,1.15957,1.1597,1.15942,1.15944,63
2018.10.15 14:06:00,1.15943,1.15947,1.1593,1.15933,54
2018.10.15 14:07:00,1.15933,1.15941,1.15929,1.15929,58
2018.10.15 14:08:00,1.1593,1.15932,1.1592,1.15931,74
2018.10.15 14:09:00,1.1593,1.15939,1.15921,1.15921,52
2018.10.15 14:10:00,1.15921,1.15957,1.15921,1.15949,87
2018.10.15 14:11:00,1.15947,1.15953,1.15938,1.15939,41
2018.10.15 14:12:00,1.15939,1.15974,1.15939,1.15952,102
2018.10.15 14:13:00,1.15952,1.15966,1.15946,1.15948,69
2018.10.15 14:14:00,1.15948,1.15952,1.15932,1.15934,56
2018.10.15 14:15:00,1.15934,1.15943,1.15933,1.15938,90
2018.10.15 14:16:00,1.15938,1.1594,1.15925,1.15926,45
2018.10.15 14:17:00,1.15926,1.15932,1.15922,1.15922,36
2018.10.15 14:18:00,1.15921,1.15922,1.15907,1.1591,50
2018.10.15 14:19:00,1.1591,1.15917,1.15906,1.15917,19
2018.10.15 14:20:00,1.15917,1.15927,1.15916,1.1592,49
2018.10.15 14:21:00,1.1592,1.15936,1.1592,1.15933,51
2018.10.15 14:22:00,1.15934,1.15936,1.15929,1.1593,44
2018.10.15 14:23:00,1.1593,1.15943,1.1592,1.15921,59
2018.10.15 14:24:00,1.15921,1.15931,1.15917,1.15929,26
2018.10.15 14:25:00,1.1593,1.15931,1.15917,1.15921,50
2018.10.15 14:26:00,1.15922,1.15922,1.15913,1.15919,53
2018.10.15 14:27:00,1.15918,1.15918,1.15901,1.1591,37
2018.10.15 14:28:00,1.1591,1.15928,1.15908,1.15927,41
2018.10.15 14:29:00,1.15927,1.15928,1.15912,1.15913,42
2018.10.15 14:30:00,1.15914,1.15928,1.15909,1.15924,74
2018.10.15 14:31:00,1.15924,1.15932,1.15923,1.15931,40
2018.10.15 14:32:00,1.15931,1.15937,1.1593,1.15932,40
2018.10.15 14:33:00,1.15932,1.15944,1.15932,1.15943,32
2018.10.15 14:34:00,1.15943,1.15946,1.1593,1.15942,51
2018.10.15 14:35:00,1.15941,1.15952,1.15941,1.1595,31
2018.10.15 14:36:00,1.1595,1.1595,1.15926,1.15926,34
2018.10.15 14:37:00,1.15928,1.15932,1.15928,1.15931,18
2018.10.15 14:38:00,1.15931,1.15943,1.15928,1.15938,74
2018.10.15 14:39:00,1.15938,1.15971,1.15937,1.15962,55
2018.10.15 14:40:00,1.15962,1.15965,1.15937,1.15939,59
2018.10.15 14:41:00,1.15938,1.15954,1.15918,1.15924,83
2018.10.15 14:42:00,1.15924,1.15924,1.15917,1.15919,31
2018.10.15 14:43:00,1.15919,1.15919,1.15898,1.15898,73
2018.10.15 14:44:00,1.15898,1.15905,1.15892,1.15901,36
2018.10.15 14:45:00,1.15901,1.15905,1.15887,1.15888,56
2018.10.15 14:46:00,1.15888,1.15895,1.15878,1.15878,53
2018.10.15 14:47:00,1.15878,1.15893,1.15877,1.15893,50
2018.10.15 14:48:00,1.15893,1.15908,1.15892,1.15902,68
2018.10.15 14:49:00,1.15901,1.15915,1.15901,1.15913,38
2018.10.15 14:50:00,1.15913,1.15913,1.15889,1.15892,42
2018.10.15 14:51:00,1.15892,1.15915,1.15892,1.15911,58
2018.10.15 14:52:00,1.15911,1.15911,1.15883,1.1589,55
2018.10.15 14:53:00,1.1589,1.15901,1.1589,1.15898,63
2018.10.15 14:54:00,1.159,1.15916,1.15899,1.15906,59
2018.10.15 14:55:00,1.15906,1.15906,1.15851,1.15851,96
2018.10.15 14:56:00,1.15851,1.15852,1.15812,1.15817,130
2018.10.15 14:57:00,1.15816,1.15823,1.15792,1.15792,161
2018.10.15 14:58:00,1.15793,1.15799,1.15775,1.15791,145
2018.10.15 14:59:00,1.15791,1.15813,1.15789,1.15804,143
2018.10.15 15:00:00,1.15804,1.15813,1.15799,1.15813,95
2018.10.15 15:01:00,1.15814,1.15832,1.15813,1.1582,133
2018.10.15 15:02:00,1.15819,1.15822,1.15807,1.15811,90
2018.10.15 15:03:00,1.15811,1.15815,1.15796,1.15812,73
2018.10.15 15:04:00,1.15812,1.15833,1.15812,1.15833,78
2018.10.15 15:05:00,1.15832,1.15835,1.15817,1.15818,76
2018.10.15 15:06:00,1.15819,1.15823,1.15813,1.15815,79
2018.10.15 15:07:00,1.15815,1.1582,1.158,1.15817,66
2018.10.15 15:08:00,1.15817,1.15819,1.15811,1.15815,37
2018.10.15 15:09:00,1.15815,1.15825,1.15813,1.15819,46
2018.10.15 15:10:00,1.1582,1.1584,1.1582,1.15833,47
2018.10.15 15:11:00,1.15832,1.15839,1.15824,1.15834,95
2018.10.15 15:12:00,1.15834,1.15844,1.15808,1.1583,89
2018.10.15 15:13:00,1.1583,1.15835,1.15814,1.15816,59
2018.10.15 15:14:00,1.15815,1.15815,1.15798,1.15802,60
2018.10.15 15:15:00,1.15802,1.15813,1.158,1.15808,61
2018.10.15 15:16:00,1.15808,1.1581,1.15798,1.15804,73
2018.10.15 15:17:00,1.15803,1.15807,1.15798,1.15801,37
2018.10.15 15:18:00,1.15801,1.15803,1.15792,1.15801,56
2018.10.15 15:19:00,1.15801,1.15806,1.15793,1.15795,84
2018.10.15 15:20:00,1.15795,1.15803,1.15789,1.15801,82
2018.10.15 15:21:00,1.15801,1.1583,1.15801,1.15824,79
2018.10.15 15:22:00,1.15824,1.15832,1.15823,1.1583,72
2018.10.15 15:23:00,1.1583,1.15835,1.15825,1.15832,53
2018.10.15 15:24:00,1.15832,1.15833,1.15829,1.15829,32
2018.10.15 15:25:00,1.15829,1.15833,1.15829,1.15831,30
2018.10.15 15:26:00,1.15831,1.15844,1.15828,1.15844,36
2018.10.15 15:27:00,1.15844,1.15844,1.15833,1.15838,29
2018.10.15 15:28:00,1.15838,1.15838,1.15832,1.15835,31
2018.10.15 15:29:00,1.15834,1.1584,1.15828,1.15835,91
2018.10.15 15:30:00,1.15835,1.15915,1.15835,1.1588,309
2018.10.15 15:31:00,1.15881,1.1591,1.1587,1.15905,104
2018.10.15 15:32:00,1.15905,1.15927,1.15889,1.15927,125
2018.10.15 15:33:00,1.15927,1.15973,1.15918,1.1596,169
2018.10.15 15:34:00,1.1596,1.16006,1.15955,1.15968,194
2018.10.15 15:35:00,1.15968,1.15993,1.15951,1.15953,158
2018.10.15 15:36:00,1.15953,1.15962,1.15931,1.1596,100
2018.10.15 15:37:00,1.1596,1.15971,1.15928,1.15966,159
2018.10.15 15:38:00,1.15967,1.15977,1.15943,1.15948,151
2018.10.15 15:39:00,1.15947,1.15951,1.15937,1.15937,107
2018.10.15 15:40:00,1.15937,1.15965,1.15937,1.15944,142
2018.10.15 15:41:00,1.15941,1.15944,1.15931,1.15942,105
2018.10.15 15:42:00,1.15942,1.15949,1.15931,1.15949,69
2018.10.15 15:43:00,1.15949,1.15964,1.15939,1.15954,60
2018.10.15 15:44:00,1.15954,1.15972,1.15952,1.15964,83
2018.10.15 15:45:00,1.15964,1.15983,1.15961,1.15972,102
2018.10.15 15:46:00,1.15973,1.15977,1.1596,1.15966,83
2018.10.15 15:47:00,1.15966,1.15967,1.15954,1.15954,64
2018.10.15 15:48:00,1.15954,1.15964,1.15948,1.15961,62
2018.10.15 15:49:00,1.15962,1.15976,1.15961,1.15974,61
2018.10.15 15:50:00,1.15974,1.15978,1.15961,1.15977,70
2018.10.15 15:51:00,1.15977,1.15986,1.15967,1.15972,48
2018.10.15 15:52:00,1.15972,1.16015,1.15972,1.16008,118
2018.10.15 15:53:00,1.16009,1.16025,1.16007,1.16017,141
2018.10.15 15:54:00,1.16017,1.16022,1.1601,1.16017,71
2018.10.15 15:55:00,1.16017,1.16031,1.16015,1.16024,97
2018.10.15 15:56:00,1.16024,1.16032,1.1602,1.16026,64
2018.10.15 15:57:00,1.16026,1.16034,1.16018,1.16033,97
2018.10.15 15:58:00,1.16032,1.16056,1.16021,1.16056,78
2018.10.15 15:59:00,1.16056,1.16059,1.16037,1.16049,88
2018.10.15 16:00:00,1.16048,1.16059,1.16034,1.16043,128
2018.10.15 16:01:00,1.16042,1.16048,1.16036,1.16042,54
2018.10.15 16:02:00,1.16042,1.16043,1.16004,1.16013,117
2018.10.15 16:03:00,1.16014,1.16014,1.16003,1.16003,75
2018.10.15 16:04:00,1.16003,1.16022,1.15983,1.15992,61
2018.10.15 16:05:00,1.15992,1.16004,1.15983,1.15983,73
2018.10.15 16:06:00,1.15983,1.16003,1.15971,1.15971,91
2018.10.15 16:07:00,1.15971,1.15972,1.15942,1.15942,86
2018.10.15 16:08:00,1.15942,1.1595,1.15933,1.15939,79
2018.10.15 16:09:00,1.15939,1.15943,1.15908,1.15913,107
2018.10.15 16:10:00,1.15913,1.15914,1.1589,1.15897,123
2018.10.15 16:11:00,1.15897,1.1592,1.15897,1.1592,122
2018.10.15 16:12:00,1.1592,1.1593,1.15915,1.15915,96
2018.10.15 16:13:00,1.15915,1.1592,1.15906,1.15918,55
2018.10.15 16:14:00,1.15918,1.15925,1.15909,1.15909,47
2018.10.15 16:15:00,1.15909,1.15921,1.15898,1.15915,65
2018.10.15 16:16:00,1.15916,1.15917,1.15897,1.15898,61
2018.10.15 16:17:00,1.15897,1.15897,1.15874,1.15895,89
2018.10.15 16:18:00,1.15895,1.15905,1.15895,1.159,44
2018.10.15 16:19:00,1.159,1.15928,1.159,1.15925,46
2018.10.15 16:20:00,1.15925,1.15938,1.1591,1.15918,72
2018.10.15 16:21:00,1.15918,1.15918,1.1588,1.15894,86
2018.10.15 16:22:00,1.15894,1.15894,1.1586,1.1586,54
2018.10.15 16:23:00,1.15859,1.15875,1.15855,1.15869,65
2018.10.15 16:24:00,1.1587,1.15874,1.15849,1.1585,56
2018.10.15 16:25:00,1.1585,1.15859,1.15835,1.15858,93
2018.10.15 16:26:00,1.15858,1.15867,1.1584,1.15851,64
2018.10.15 16:27:00,1.1585,1.15853,1.15835,1.15852,76
2018.10.15 16:28:00,1.15855,1.15863,1.15847,1.15862,80
2018.10.15 16:29:00,1.15862,1.15873,1.1585,1.15871,64
2018.10.15 16:30:00,1.15871,1.15884,1.15871,1.15876,116
2018.10.15 16:31:00,1.15876,1.15893,1.15874,1.15881,104
2018.10.15 16:32:00,1.1588,1.15903,1.1588,1.15892,90
2018.10.15 16:33:00,1.15893,1.15894,1.15876,1.15883,107
2018.10.15 16:34:00,1.15883,1.15894,1.15877,1.15877,72
2018.10.15 16:35:00,1.15877,1.15903,1.15871,1.15872,92
2018.10.15 16:36:00,1.15873,1.1588,1.15866,1.15879,92
2018.10.15 16:37:00,1.1588,1.15895,1.1587,1.15886,122
2018.10.15 16:38:00,1.15887,1.15903,1.15885,1.159,94
2018.10.15 16:39:00,1.159,1.1592,1.15896,1.15915,101
2018.10.15 16:40:00,1.15914,1.15941,1.15913,1.15936,90
2018.10.15 16:41:00,1.15936,1.15937,1.15916,1.15917,124
2018.10.15 16:42:00,1.15917,1.15935,1.15914,1.15934,118
2018.10.15 16:43:00,1.15934,1.15941,1.15929,1.15929,83
2018.10.15 16:44:00,1.1593,1.1595,1.1593,1.15945,113
2018.10.15 16:45:00,1.15945,1.15964,1.15919,1.15922,124
2018.10.15 16:46:00,1.15922,1.15923,1.15905,1.15908,85
2018.10.15 16:47:00,1.15908,1.15941,1.15908,1.15921,128
2018.10.15 16:48:00,1.1592,1.15924,1.15883,1.15893,107
2018.10.15 16:49:00,1.15893,1.1592,1.15893,1.15913,101
2018.10.15 16:50:00,1.15913,1.15934,1.15913,1.15921,51
2018.10.15 16:51:00,1.15921,1.15928,1.1592,1.15921,70
2018.10.15 16:52:00,1.15921,1.15928,1.15913,1.1592,99
2018.10.15 16:53:00,1.1592,1.15922,1.15896,1.15898,88
2018.10.15 16:54:00,1.15898,1.15898,1.15883,1.15888,73
2018.10.15 16:55:00,1.15888,1.15901,1.15887,1.1589,82
2018.10.15 16:56:00,1.1589,1.15918,1.1589,1.15911,76
2018.10.15 16:57:00,1.15911,1.15919,1.15901,1.15904,60
2018.10.15 16:58:00,1.15905,1.15909,1.15888,1.15897,60
2018.10.15 16:59:00,1.15897,1.15906,1.1589,1.15906,77
2018.10.15 17:00:00,1.15904,1.15911,1.15877,1.15878,101
2018.10.15 17:01:00,1.15878,1.15879,1.15849,1.15874,169
2018.10.15 17:02:00,1.15874,1.15886,1.15862,1.15867,156
2018.10.15 17:03:00,1.15866,1.15874,1.1585,1.15855,127
2018.10.15 17:04:00,1.15856,1.15884,1.15854,1.15878,132
2018.10.15 17:05:00,1.15878,1.159,1.15874,1.15898,147
2018.10.15 17:06:00,1.159,1.15917,1.15896,1.15909,125
2018.10.15 17:07:00,1.1591,1.15918,1.159,1.15902,91
2018.10.15 17:08:00,1.15902,1.15905,1.15889,1.1589,61
2018.10.15 17:09:00,1.15889,1.15904,1.15879,1.15899,94
2018.10.15 17:10:00,1.15899,1.15899,1.15882,1.15883,69
2018.10.15 17:11:00,1.15884,1.15902,1.15879,1.15899,80
2018.10.15 17:12:00,1.15899,1.15899,1.15876,1.15882,87
2018.10.15 17:13:00,1.15883,1.15888,1.15869,1.15872,98
2018.10.15 17:14:00,1.15872,1.15898,1.15869,1.15893,65
2018.10.15 17:15:00,1.15893,1.15895,1.15882,1.15892,96
2018.10.15 17:16:00,1.15893,1.15894,1.15856,1.15861,95
2018.10.15 17:17:00,1.15861,1.15861,1.15839,1.15851,116
2018.10.15 17:18:00,1.15851,1.15853,1.15809,1.15826,123
2018.10.15 17:19:00,1.15827,1.15827,1.15797,1.15822,130
2018.10.15 17:20:00,1.15822,1.15831,1.15803,1.15818,116
2018.10.15 17:21:00,1.15818,1.15835,1.15816,1.15831,108
2018.10.15 17:22:00,1.1583,1.15832,1.15784,1.15789,96
2018.10.15 17:23:00,1.15789,1.15801,1.15778,1.15793,84
2018.10.15 17:24:00,1.15793,1.15793,1.1578,1.1579,83
2018.10.15 17:25:00,1.1579,1.15806,1.15785,1.15805,88
2018.10.15 17:26:00,1.15805,1.15825,1.15802,1.15818,96
2018.10.15 17:27:00,1.1582,1.1582,1.15801,1.15819,64
2018.10.15 17:28:00,1.15819,1.15822,1.15811,1.15819,60
2018.10.15 17:29:00,1.15819,1.15824,1.15809,1.1582,75
2018.10.15 17:30:00,1.1582,1.1582,1.15803,1.15812,60
2018.10.15 17:31:00,1.15814,1.15832,1.15808,1.15809,91
2018.10.15 17:32:00,1.15809,1.15814,1.15805,1.15808,73
2018.10.15 17:33:00,1.15808,1.1581,1.15789,1.15802,54
2018.10.15 17:34:00,1.15799,1.15842,1.15781,1.1584,131
2018.10.15 17:35:00,1.1584,1.15854,1.15821,1.15821,269
2018.10.15 17:36:00,1.15821,1.15824,1.15801,1.15806,168
2018.10.15 17:37:00,1.15805,1.15821,1.15795,1.15814,218
2018.10.15 17:38:00,1.15815,1.15833,1.15815,1.15825,134
2018.10.15 17:39:00,1.15825,1.15837,1.1582,1.15832,109
2018.10.15 17:40:00,1.15834,1.1584,1.15813,1.15822,110
2018.10.15 17:41:00,1.15822,1.15841,1.15812,1.1584,117
2018.10.15 17:42:00,1.15841,1.15856,1.1584,1.15845,117
2018.10.15 17:43:00,1.15845,1.15858,1.1584,1.15851,99
2018.10.15 17:44:00,1.15851,1.15859,1.15845,1.15858,87
2018.10.15 17:45:00,1.15858,1.15864,1.15837,1.15841,115
2018.10.15 17:46:00,1.15841,1.15843,1.15809,1.15813,71
2018.10.15 17:47:00,1.15813,1.15831,1.15813,1.15824,88
2018.10.15 17:48:00,1.15825,1.15841,1.1582,1.15838,143
2018.10.15 17:49:00,1.15837,1.15853,1.15836,1.15846,112
2018.10.15 17:50:00,1.15845,1.15887,1.15842,1.15881,128
2018.10.15 17:51:00,1.15881,1.15886,1.15864,1.15868,122
2018.10.15 17:52:00,1.15868,1.15868,1.15838,1.1584,123
2018.10.15 17:53:00,1.15839,1.15843,1.1582,1.15821,104
2018.10.15 17:54:00,1.15821,1.15833,1.15815,1.1583,104
2018.10.15 17:55:00,1.1583,1.15833,1.158,1.1581,154
2018.10.15 17:56:00,1.15811,1.1582,1.15788,1.15819,127
2018.10.15 17:57:00,1.15819,1.15852,1.15814,1.15832,141
2018.10.15 17:58:00,1.15832,1.15843,1.15828,1.15833,100
2018.10.15 17:59:00,1.15833,1.15854,1.15833,1.15846,136
2018.10.15 18:00:00,1.15846,1.15875,1.15846,1.15858,150
2018.10.15 18:01:00,1.15858,1.15896,1.15853,1.1589,187
2018.10.15 18:02:00,1.1589,1.15911,1.15884,1.15884,129
2018.10.15 18:03:00,1.15884,1.15892,1.15879,1.1589,66
2018.10.15 18:04:00,1.1589,1.15891,1.15852,1.15855,105
2018.10.15 18:05:00,1.15855,1.15859,1.1584,1.15846,128
2018.10.15 18:06:00,1.15847,1.15855,1.15837,1.15847,99
2018.10.15 18:07:00,1.15848,1.15865,1.15848,1.15865,80
2018.10.15 18:08:00,1.15865,1.15889,1.15861,1.15883,110
2018.10.15 18:09:00,1.15883,1.15897,1.15876,1.15896,93
2018.10.15 18:10:00,1.15896,1.15905,1.15888,1.1589,86
2018.10.15 18:11:00,1.1589,1.15907,1.1589,1.15899,111
2018.10.15 18:12:00,1.15898,1.15902,1.15891,1.15902,79
2018.10.15 18:13:00,1.15902,1.15904,1.15893,1.15896,53
2018.10.15 18:14:00,1.15896,1.15899,1.15886,1.15895,80
2018.10.15 18:15:00,1.15896,1.15902,1.15873,1.15879,70
2018.10.15 18:16:00,1.15879,1.15879,1.15847,1.15859,99
2018.10.15 18:17:00,1.1586,1.15864,1.15841,1.15848,87
2018.10.15 18:18:00,1.15847,1.15856,1.15837,1.1585,74
2018.10.15 18:19:00,1.1585,1.15871,1.15841,1.15862,77
2018.10.15 18:20:00,1.15862,1.1587,1.15857,1.15861,52
2018.10.15 18:21:00,1.15861,1.15868,1.15859,1.15861,51
2018.10.15 18:22:00,1.15861,1.15861,1.15844,1.15861,61
2018.10.15 18:23:00,1.15861,1.15872,1.15856,1.1587,39
2018.10.15 18:24:00,1.1587,1.1587,1.15855,1.15855,36
2018.10.15 18:25:00,1.15855,1.15855,1.15846,1.1585,48
2018.10.15 18:26:00,1.15849,1.15866,1.15849,1.15866,80
2018.10.15 18:27:00,1.15866,1.1589,1.15864,1.15888,71
2018.10.15 18:28:00,1.15888,1.15897,1.15886,1.15895,64
2018.10.15 18:29:00,1.15896,1.15899,1.15882,1.15896,68
2018.10.15 18:30:00,1.15894,1.15894,1.15866,1.15873,69
2018.10.15 18:31:00,1.15872,1.1588,1.1587,1.1588,57
2018.10.15 18:32:00,1.15881,1.159,1.15881,1.15893,41
2018.10.15 18:33:00,1.15892,1.15893,1.15872,1.15877,58
2018.10.15 18:34:00,1.15877,1.15883,1.1587,1.15872,88
2018.10.15 18:35:00,1.15872,1.15872,1.15825,1.15835,127
2018.10.15 18:36:00,1.15835,1.15845,1.15832,1.15845,59
2018.10.15 18:37:00,1.15845,1.15855,1.15839,1.1584,39
2018.10.15 18:38:00,1.15841,1.15871,1.15836,1.1587,87
2018.10.15 18:39:00,1.1587,1.15875,1.1586,1.15869,78
2018.10.15 18:40:00,1.15869,1.15887,1.15869,1.15872,74
2018.10.15 18:41:00,1.15873,1.15881,1.15861,1.15861,54
2018.10.15 18:42:00,1.1586,1.1588,1.15854,1.1588,74
2018.10.15 18:43:00,1.15879,1.15901,1.15877,1.15896,73
2018.10.15 18:44:00,1.15895,1.15906,1.15887,1.15901,92
2018.10.15 18:45:00,1.15901,1.15919,1.15896,1.15917,56
2018.10.15 18:46:00,1.15917,1.15933,1.15917,1.15921,91
2018.10.15 18:47:00,1.15921,1.15924,1.159,1.15901,63
2018.10.15 18:48:00,1.15901,1.1591,1.159,1.15906,60
2018.10.15 18:49:00,1.15906,1.1591,1.15899,1.15904,31
2018.10.15 18:50:00,1.15908,1.15925,1.15905,1.15925,82
2018.10.15 18:51:00,1.15925,1.1593,1.1592,1.1592,76
2018.10.15 18:52:00,1.1592,1.15922,1.15902,1.15911,68
2018.10.15 18:53:00,1.15911,1.15931,1.15909,1.15926,64
2018.10.15 18:54:00,1.15926,1.15926,1.15917,1.15917,61
2018.10.15 18:55:00,1.15916,1.15919,1.15904,1.15917,73
2018.10.15 18:56:00,1.15917,1.15925,1.15897,1.15897,78
2018.10.15 18:57:00,1.15897,1.1592,1.15897,1.15917,80
2018.10.15 18:58:00,1.15917,1.15944,1.15917,1.15944,61
2018.10.15 18:59:00,1.15945,1.15953,1.15932,1.15937,66
2018.10.15 19:00:00,1.15936,1.1594,1.15924,1.15934,75
2018.10.15 19:01:00,1.15934,1.15939,1.15931,1.15937,70
2018.10.15 19:02:00,1.15937,1.15939,1.1592,1.15926,44
2018.10.15 19:03:00,1.15926,1.1593,1.15909,1.15915,58
2018.10.15 19:04:00,1.15915,1.15922,1.15913,1.15917,32
2018.10.15 19:05:00,1.15917,1.15932,1.15913,1.15931,33
2018.10.15 19:06:00,1.15929,1.15929,1.1592,1.15921,38
2018.10.15 19:07:00,1.15921,1.15924,1.15916,1.15924,42
2018.10.15 19:08:00,1.15924,1.1593,1.15924,1.15925,25
2018.10.15 19:09:00,1.15925,1.15936,1.15925,1.15926,40
2018.10.15 19:10:00,1.15926,1.15934,1.15925,1.15925,41
2018.10.15 19:11:00,1.15925,1.15928,1.15915,1.15921,37
2018.10.15 19:12:00,1.15922,1.15922,1.15907,1.1591,28
2018.10.15 19:13:00,1.1591,1.15916,1.15909,1.15915,35
2018.10.15 19:14:00,1.15915,1.15921,1.15911,1.15911,28
2018.10.15 19:15:00,1.15911,1.15912,1.15907,1.1591,17
2018.10.15 19:16:00,1.1591,1.1591,1.15901,1.15905,36
2018.10.15 19:17:00,1.15905,1.15922,1.15905,1.1591,54
2018.10.15 19:18:00,1.1591,1.15911,1.1589,1.15896,52
2018.10.15 19:19:00,1.15896,1.15898,1.15892,1.15898,23
2018.10.15 19:20:00,1.15898,1.15898,1.15889,1.1589,8
2018.10.15 19:21:00,1.1589,1.1589,1.1588,1.15881,18
2018.10.15 19:22:00,1.15881,1.15888,1.15881,1.15885,29
2018.10.15 19:23:00,1.15885,1.15885,1.15878,1.1588,31
2018.10.15 19:24:00,1.1588,1.1588,1.15872,1.15875,16
2018.10.15 19:25:00,1.15875,1.15875,1.15865,1.15869,43
2018.10.15 19:26:00,1.15869,1.15885,1.15868,1.15884,54
2018.10.15 19:27:00,1.15884,1.15885,1.1588,1.15884,30
2018.10.15 19:28:00,1.15885,1.1589,1.15883,1.15885,22
2018.10.15 19:29:00,1.15886,1.15887,1.1588,1.1588,26
2018.10.15 19:30:00,1.15881,1.15886,1.15871,1.15882,42
2018.10.15 19:31:00,1.15882,1.15882,1.15877,1.1588,18
2018.10.15 19:32:00,1.15881,1.15881,1.15866,1.15866,25
2018.10.15 19:33:00,1.15866,1.15867,1.1586,1.1586,21
2018.10.15 19:34:00,1.15861,1.15875,1.1586,1.15874,53
2018.10.15 19:35:00,1.15875,1.1588,1.15874,1.15879,19
2018.10.15 19:36:00,1.15879,1.15888,1.15878,1.15886,39
2018.10.15 19:37:00,1.1589,1.15901,1.15886,1.15894,83
2018.10.15 19:38:00,1.15894,1.15905,1.15894,1.15895,52
2018.10.15 19:39:00,1.15895,1.15897,1.15892,1.15896,21
2018.10.15 19:40:00,1.15897,1.15902,1.15897,1.15901,13
2018.10.15 19:41:00,1.15901,1.15906,1.15888,1.15888,31
2018.10.15 19:42:00,1.15888,1.1589,1.1588,1.15887,47
2018.10.15 19:43:00,1.15887,1.15892,1.15884,1.15892,31
2018.10.15 19:44:00,1.15892,1.15897,1.15889,1.1589,38
2018.10.15 19:45:00,1.1589,1.15892,1.15885,1.15888,28
2018.10.15 19:46:00,1.15888,1.15889,1.15882,1.15885,32
2018.10.15 19:47:00,1.15886,1.15891,1.15871,1.15871,59
2018.10.15 19:48:00,1.1587,1.15871,1.1586,1.15861,36
2018.10.15 19:49:00,1.15861,1.15864,1.15857,1.1586,30
2018.10.15 19:50:00,1.1586,1.15865,1.1586,1.1586,9
2018.10.15 19:51:00,1.1586,1.1586,1.15859,1.1586,5
2018.10.15 19:52:00,1.1586,1.15864,1.15854,1.15855,26
2018.10.15 19:53:00,1.15854,1.15854,1.1584,1.15849,57
2018.10.15 19:54:00,1.1585,1.15851,1.15843,1.15851,33
2018.10.15 19:55:00,1.1585,1.1585,1.15841,1.15841,13
2018.10.15 19:56:00,1.1584,1.1585,1.15838,1.1585,23
2018.10.15 19:57:00,1.1585,1.15851,1.1583,1.15837,40
2018.10.15 19:58:00,1.15837,1.15851,1.15837,1.1584,82
2018.10.15 19:59:00,1.15841,1.15851,1.15837,1.1584,48
2018.10.15 20:00:00,1.1584,1.15848,1.1584,1.15845,49
2018.10.15 20:01:00,1.15845,1.15852,1.15838,1.15846,42
2018.10.15 20:02:00,1.15846,1.1585,1.15845,1.15845,14
2018.10.15 20:03:00,1.15845,1.15857,1.15837,1.15856,44
2018.10.15 20:04:00,1.15856,1.15866,1.15856,1.1586,51
2018.10.15 20:05:00,1.1586,1.15865,1.15856,1.15861,16
2018.10.15 20:06:00,1.15861,1.15862,1.15855,1.15862,14
2018.10.15 20:07:00,1.15863,1.15863,1.15848,1.15849,34
2018.10.15 20:08:00,1.15849,1.15865,1.15849,1.15864,26
2018.10.15 20:09:00,1.15864,1.15871,1.15862,1.1587,19
2018.10.15 20:10:00,1.1587,1.15871,1.15866,1.15869,24
2018.10.15 20:11:00,1.15869,1.1587,1.15865,1.15865,22
2018.10.15 20:12:00,1.15865,1.15865,1.15846,1.15849,30
2018.10.15 20:13:00,1.15849,1.15854,1.15845,1.15848,33
2018.10.15 20:14:00,1.15848,1.15853,1.15847,1.1585,29
2018.10.15 20:15:00,1.1585,1.15851,1.15831,1.15831,41
2018.10.15 20:16:00,1.15831,1.15835,1.15824,1.15834,30
2018.10.15 20:17:00,1.15834,1.15834,1.15827,1.1583,12
2018.10.15 20:18:00,1.1583,1.15832,1.1583,1.15832,14
2018.10.15 20:19:00,1.15833,1.15835,1.15822,1.15828,27
2018.10.15 20:20:00,1.15828,1.15832,1.15815,1.15818,66
2018.10.15 20:21:00,1.15818,1.15821,1.15804,1.15812,60
2018.10.15 20:22:00,1.15812,1.15813,1.1578,1.15785,69
2018.10.15 20:23:00,1.15785,1.15791,1.15784,1.15786,31
2018.10.15 20:24:00,1.15785,1.15791,1.1578,1.1579,44
2018.10.15 20:25:00,1.15791,1.15797,1.1579,1.15797,28
2018.10.15 20:26:00,1.15797,1.15802,1.15796,1.158,32
2018.10.15 20:27:00,1.158,1.15803,1.15795,1.15802,19
2018.10.15 20:28:00,1.15802,1.15804,1.15799,1.15802,23
2018.10.15 20:29:00,1.15802,1.15802,1.15797,1.15798,6
2018.10.15 20:30:00,1.15798,1.15798,1.15778,1.15787,42
2018.10.15 20:31:00,1.15787,1.15803,1.15787,1.15801,40
2018.10.15 20:32:00,1.15801,1.15805,1.15801,1.15802,17
2018.10.15 20:33:00,1.15803,1.15803,1.15793,1.15794,15
2018.10.15 20:34:00,1.15793,1.15809,1.15793,1.15806,37
2018.10.15 20:35:00,1.15806,1.15814,1.15806,1.1581,28
2018.10.15 20:36:00,1.1581,1.15812,1.15807,1.1581,30
2018.10.15 20:37:00,1.1581,1.1581,1.15792,1.15793,24
2018.10.15 20:38:00,1.15793,1.15798,1.1578,1.15794,47
2018.10.15 20:39:00,1.15792,1.15803,1.15791,1.15797,30
2018.10.15 20:40:00,1.15797,1.15802,1.15796,1.15798,39
2018.10.15 20:41:00,1.15797,1.15798,1.15791,1.15794,28
2018.10.15 20:42:00,1.15794,1.15795,1.15776,1.15778,39
2018.10.15 20:43:00,1.15778,1.15778,1.15756,1.15767,63
2018.10.15 20:44:00,1.15767,1.1577,1.15748,1.15756,53
2018.10.15 20:45:00,1.15756,1.15765,1.15756,1.15761,24
2018.10.15 20:46:00,1.15761,1.1577,1.15761,1.15764,42
2018.10.15 20:47:00,1.15764,1.15765,1.15757,1.15758,33
2018.10.15 20:48:00,1.15758,1.15761,1.15757,1.15761,16
2018.10.15 20:49:00,1.15761,1.15764,1.15758,1.15758,15
2018.10.15 20:50:00,1.15758,1.1576,1.15751,1.15753,32
2018.10.15 20:51:00,1.15752,1.15765,1.15752,1.15764,80
2018.10.15 20:52:00,1.15766,1.15769,1.15763,1.15765,32
2018.10.15 20:53:00,1.15765,1.15765,1.15759,1.15762,15
2018.10.15 20:54:00,1.15761,1.15766,1.15758,1.15765,36
2018.10.15 20:55:00,1.15765,1.15769,1.15764,1.15765,48
2018.10.15 20:56:00,1.15766,1.15773,1.15752,1.15757,24
2018.10.15 20:57:00,1.15759,1.1577,1.15757,1.15763,42
2018.10.15 20:58:00,1.15763,1.15781,1.15757,1.15771,42
2018.10.15 20:59:00,1.15771,1.15771,1.15759,1.15769,20
2018.10.15 21:00:00,1.15769,1.1577,1.15761,1.15765,35
2018.10.15 21:01:00,1.15765,1.15767,1.15756,1.15761,35
2018.10.15 21:02:00,1.15762,1.15762,1.15757,1.15757,22
2018.10.15 21:03:00,1.15757,1.15771,1.15757,1.15771,17
2018.10.15 21:04:00,1.15771,1.15784,1.15771,1.15781,32
2018.10.15 21:05:00,1.15781,1.15784,1.15772,1.15784,31
2018.10.15 21:06:00,1.15785,1.15798,1.15783,1.15797,36
2018.10.15 21:07:00,1.15797,1.15797,1.1578,1.15788,39
2018.10.15 21:08:00,1.15788,1.15802,1.15787,1.15787,52
2018.10.15 21:09:00,1.15788,1.15791,1.15766,1.15766,81
2018.10.15 21:10:00,1.15767,1.15775,1.15767,1.15773,55
2018.10.15 21:11:00,1.15773,1.15776,1.15767,1.15769,42
2018.10.15 21:12:00,1.1577,1.15774,1.15762,1.15773,34
2018.10.15 21:13:00,1.15773,1.15775,1.15768,1.1577,33
2018.10.15 21:14:00,1.1577,1.15771,1.15761,1.15762,69
2018.10.15 21:15:00,1.15762,1.15778,1.15762,1.15774,39
2018.10.15 21:16:00,1.15773,1.15773,1.15758,1.15769,34
2018.10.15 21:17:00,1.15769,1.15773,1.15767,1.15767,33
2018.10.15 21:18:00,1.15767,1.15768,1.15761,1.15767,32
2018.10.15 21:19:00,1.15766,1.15776,1.15764,1.15774,19
2018.10.15 21:20:00,1.15774,1.15774,1.15769,1.15772,19
2018.10.15 21:21:00,1.15772,1.1578,1.15772,1.15776,20
2018.10.15 21:22:00,1.15776,1.15776,1.15758,1.15766,34
2018.10.15 21:23:00,1.15767,1.15787,1.15767,1.15785,61
2018.10.15 21:24:00,1.15785,1.15785,1.15773,1.15781,53
2018.10.15 21:25:00,1.15781,1.15782,1.15777,1.15782,20
2018.10.15 21:26:00,1.15783,1.15783,1.15767,1.15768,29
2018.10.15 21:27:00,1.15768,1.15772,1.15767,1.15771,17
2018.10.15 21:28:00,1.15771,1.15783,1.1577,1.15782,29
2018.10.15 21:29:00,1.15782,1.15787,1.1578,1.15783,26
2018.10.15 21:30:00,1.15783,1.15795,1.15783,1.15793,29
2018.10.15 21:31:00,1.15793,1.15806,1.15793,1.15801,38
2018.10.15 21:32:00,1.15801,1.15806,1.15794,1.15796,27
2018.10.15 21:33:00,1.15796,1.158,1.15794,1.15797,16
2018.10.15 21:34:00,1.15797,1.15808,1.15796,1.15804,22
2018.10.15 21:35:00,1.15804,1.15812,1.15803,1.15812,24
2018.10.15 21:36:00,1.15812,1.15814,1.15808,1.15814,50
2018.10.15 21:37:00,1.15813,1.15816,1.15805,1.15805,25
2018.10.15 21:38:00,1.15805,1.1581,1.15804,1.15808,31
2018.10.15 21:39:00,1.15808,1.15814,1.15806,1.1581,16
2018.10.15 21:40:00,1.15809,1.15817,1.15804,1.15816,32
2018.10.15 21:41:00,1.15816,1.15819,1.15812,1.15812,16
2018.10.15 21:42:00,1.15812,1.15823,1.15809,1.15821,38
2018.10.15 21:43:00,1.15821,1.15826,1.15816,1.15826,19
2018.10.15 21:44:00,1.15826,1.1583,1.15822,1.15825,32
2018.10.15 21:45:00,1.15825,1.15829,1.15818,1.15823,33
2018.10.15 21:46:00,1.15824,1.15827,1.1582,1.15827,45
2018.10.15 21:47:00,1.15827,1.1583,1.15824,1.15829,50
2018.10.15 21:48:00,1.15829,1.1583,1.15824,1.15828,44
2018.10.15 21:49:00,1.15828,1.15831,1.15826,1.15829,29
2018.10.15 21:50:00,1.15826,1.15834,1.15826,1.15834,44
2018.10.15 21:51:00,1.15834,1.15834,1.15827,1.1583,42
2018.10.15 21:52:00,1.1583,1.15834,1.15825,1.15829,43
2018.10.15 21:53:00,1.15829,1.15835,1.15829,1.1583,19
2018.10.15 21:54:00,1.15833,1.15833,1.15827,1.15833,38
2018.10.15 21:55:00,1.15833,1.15833,1.15824,1.15828,18
2018.10.15 21:56:00,1.15828,1.15829,1.15814,1.15819,30
2018.10.15 21:57:00,1.15819,1.15835,1.15819,1.15833,51
2018.10.15 21:58:00,1.15833,1.15834,1.15828,1.15829,39
2018.10.15 21:59:00,1.15829,1.15837,1.15829,1.15829,65
2018.10.16 02:00:00,1.15835,1.15835,1.15829,1.15834,14
2018.10.16 02:01:00,1.15835,1.15835,1.15833,1.15834,13
2018.10.16 02:02:00,1.15834,1.15834,1.15822,1.15827,30
2018.10.16 02:03:00,1.15827,1.15827,1.15823,1.15825,9
2018.10.16 02:04:00,1.15825,1.1583,1.15824,1.15824,16
2018.10.16 02:05:00,1.15824,1.15826,1.15824,1.15825,15
2018.10.16 02:06:00,1.15825,1.15826,1.15824,1.15825,9
2018.10.16 02:07:00,1.15825,1.15827,1.15825,1.15825,4
2018.10.16 02:08:00,1.15825,1.15826,1.15825,1.15825,3
2018.10.16 02:09:00,1.15829,1.15829,1.1582,1.15824,17
2018.10.16 02:10:00,1.15824,1.15824,1.1582,1.1582,8
2018.10.16 02:11:00,1.1582,1.1582,1.15815,1.15815,3
2018.10.16 02:12:00,1.15815,1.15821,1.15815,1.15821,9
2018.10.16 02:13:00,1.15821,1.15822,1.1582,1.1582,4
2018.10.16 02:14:00,1.1582,1.15821,1.1582,1.1582,5
2018.10.16 02:15:00,1.1582,1.15824,1.1582,1.15823,13
2018.10.16 02:16:00,1.15823,1.15827,1.15811,1.15811,34
2018.10.16 02:17:00,1.15811,1.15821,1.15811,1.1582,14
2018.10.16 02:18:00,1.1582,1.15821,1.1582,1.15821,6
2018.10.16 02:19:00,1.1582,1.1582,1.15817,1.1582,10
2018.10.16 02:20:00,1.1582,1.1583,1.1582,1.15826,15
2018.10.16 02:21:00,1.15826,1.15829,1.15826,1.15826,7
2018.10.16 02:22:00,1.15826,1.15831,1.15826,1.1583,11
2018.10.16 02:23:00,1.1583,1.15833,1.15829,1.1583,8
2018.10.16 02:24:00,1.1583,1.15831,1.1583,1.1583,3
2018.10.16 02:25:00,1.1583,1.15831,1.15824,1.15825,8
2018.10.16 02:26:00,1.15825,1.15825,1.15825,1.15825,1
2018.10.16 02:27:00,1.15825,1.15825,1.15825,1.15825,1
2018.10.16 02:28:00,1.15826,1.15826,1.15814,1.15826,35
2018.10.16 02:29:00,1.15826,1.15831,1.15825,1.1583,8
2018.10.16 02:30:00,1.1583,1.15837,1.1583,1.1583,13
2018.10.16 02:31:00,1.1583,1.1583,1.15824,1.15826,10
2018.10.16 02:32:00,1.15826,1.15832,1.15825,1.15832,9
2018.10.16 02:33:00,1.15831,1.15843,1.1583,1.1584,16
2018.10.16 02:34:00,1.1584,1.15845,1.15839,1.15841,14
2018.10.16 02:35:00,1.15842,1.15847,1.1584,1.15841,9
2018.10.16 02:36:00,1.15841,1.15843,1.15839,1.15839,7
2018.10.16 02:37:00,1.15839,1.15839,1.15839,1.15839,1
2018.10.16 02:38:00,1.15839,1.15841,1.15839,1.1584,4
2018.10.16 02:39:00,1.1584,1.15842,1.1584,1.1584,3
2018.10.16 02:40:00,1.1584,1.1584,1.1584,1.1584,1
2018.10.16 02:41:00,1.1584,1.15844,1.1584,1.15841,6
2018.10.16 02:42:00,1.15841,1.15841,1.1584,1.1584,6
2018.10.16 02:43:00,1.1584,1.15841,1.1584,1.1584,3
2018.10.16 02:44:00,1.1584,1.15848,1.1584,1.15845,14
2018.10.16 02:45:00,1.15845,1.15849,1.1584,1.15847,18
2018.10.16 02:46:00,1.15847,1.15847,1.15845,1.15846,6
2018.10.16 02:47:00,1.15846,1.15846,1.15841,1.15841,17
2018.10.16 02:48:00,1.15841,1.15841,1.15834,1.15835,38
2018.10.16 02:49:00,1.15835,1.15836,1.15835,1.15835,17
2018.10.16 02:50:00,1.15835,1.15836,1.15835,1.15835,5
2018.10.16 02:51:00,1.15835,1.15835,1.15834,1.15834,6
2018.10.16 02:52:00,1.15832,1.15833,1.15811,1.15821,46
2018.10.16 02:53:00,1.15821,1.15821,1.15821,1.15821,1
2018.10.16 02:54:00,1.15821,1.15821,1.15817,1.1582,12
2018.10.16 02:55:00,1.1582,1.15825,1.1582,1.15821,18
2018.10.16 02:56:00,1.15821,1.15825,1.15821,1.15825,5
2018.10.16 02:57:00,1.15825,1.15826,1.15824,1.15824,6
2018.10.16 02:58:00,1.15824,1.15825,1.15824,1.15825,6
2018.10.16 02:59:00,1.15824,1.15826,1.15824,1.15826,7
2018.10.16 03:00:00,1.15826,1.15827,1.15822,1.15825,24
2018.10.16 03:01:00,1.15825,1.1583,1.15825,1.1583,11
2018.10.16 03:02:00,1.1583,1.15832,1.15825,1.15831,21
2018.10.16 03:03:00,1.15831,1.15833,1.15824,1.15827,13
2018.10.16 03:04:00,1.15827,1.15829,1.15827,1.15829,3
2018.10.16 03:05:00,1.15828,1.15841,1.15815,1.1584,37
2018.10.16 03:06:00,1.15839,1.15843,1.15825,1.15835,39
2018.10.16 03:07:00,1.15834,1.15846,1.15834,1.15841,42
2018.10.16 03:08:00,1.15841,1.1585,1.15835,1.15839,30
2018.10.16 03:09:00,1.15839,1.15841,1.15831,1.1584,21
2018.10.16 03:10:00,1.1584,1.15847,1.15838,1.15838,18
2018.10.16 03:11:00,1.15838,1.15841,1.15829,1.15829,46
2018.10.16 03:12:00,1.15829,1.15849,1.15829,1.15847,36
2018.10.16 03:13:00,1.15847,1.15848,1.15839,1.1584,28
2018.10.16 03:14:00,1.1584,1.1584,1.15827,1.1583,25
2018.10.16 03:15:00,1.1583,1.15846,1.1583,1.15843,25
2018.10.16 03:16:00,1.15843,1.15852,1.15843,1.15848,28
2018.10.16 03:17:00,1.15848,1.15851,1.15845,1.15846,17
2018.10.16 03:18:00,1.15846,1.15851,1.15845,1.15847,24
2018.10.16 03:19:00,1.15847,1.15851,1.15841,1.15841,27
2018.10.16 03:20:00,1.15841,1.15849,1.15841,1.15846,12
2018.10.16 03:21:00,1.15846,1.15856,1.15845,1.15851,30
2018.10.16 03:22:00,1.15851,1.15858,1.15851,1.15857,25
2018.10.16 03:23:00,1.15856,1.15874,1.15851,1.15868,58
2018.10.16 03:24:00,1.15868,1.15872,1.1586,1.1586,43
2018.10.16 03:25:00,1.1586,1.15871,1.1586,1.15868,27
2018.10.16 03:26:00,1.15868,1.15872,1.15868,1.15869,6
2018.10.16 03:27:00,1.15869,1.15878,1.15867,1.15877,10
2018.10.16 03:28:00,1.15877,1.15882,1.15872,1.15872,16
2018.10.16 03:29:00,1.15873,1.15881,1.15872,1.15878,18
2018.10.16 03:30:00,1.15877,1.15882,1.15873,1.15881,32
2018.10.16 03:31:00,1.15881,1.15887,1.15875,1.15876,29
2018.10.16 03:32:00,1.15876,1.15876,1.15856,1.15857,33
2018.10.16 03:33:00,1.15857,1.15867,1.15855,1.15859,58
2018.10.16 03:34:00,1.15859,1.15859,1.15836,1.15836,75
2018.10.16 03:35:00,1.15836,1.15842,1.15836,1.15836,23
2018.10.16 03:36:00,1.15836,1.15841,1.15835,1.15835,19
2018.10.16 03:37:00,1.15835,1.15837,1.15835,1.15836,8
2018.10.16 03:38:00,1.15836,1.1585,1.15836,1.15846,22
2018.10.16 03:39:00,1.15846,1.15851,1.15846,1.15851,21
2018.10.16 03:40:00,1.15851,1.15857,1.15851,1.15857,24
2018.10.16 03:41:00,1.15857,1.15867,1.15857,1.1586,29
2018.10.16 03:42:00,1.1586,1.15871,1.15856,1.15856,28
2018.10.16 03:43:00,1.15856,1.15857,1.15851,1.15854,28
2018.10.16 03:44:00,1.15854,1.15857,1.15848,1.1585,48
2018.10.16 03:45:00,1.1585,1.1586,1.15847,1.15858,40
2018.10.16 03:46:00,1.15858,1.15862,1.15852,1.15862,42
2018.10.16 03:47:00,1.15862,1.15868,1.15861,1.15868,26
2018.10.16 03:48:00,1.15867,1.1588,1.15867,1.15875,32
2018.10.16 03:49:00,1.15875,1.15882,1.15871,1.15877,37
2018.10.16 03:50:00,1.15877,1.15888,1.15875,1.15888,33
2018.10.16 03:51:00,1.15888,1.1591,1.15888,1.15907,87
2018.10.16 03:52:00,1.15907,1.15909,1.15903,1.15909,44
2018.10.16 03:53:00,1.15909,1.1592,1.15903,1.15905,74
2018.10.16 03:54:00,1.15905,1.1592,1.15903,1.15917,87
2018.10.16 03:55:00,1.15917,1.15921,1.15906,1.1591,68
2018.10.16 03:56:00,1.1591,1.15914,1.1591,1.15912,14
2018.10.16 03:57:00,1.15912,1.15912,1.15901,1.15901,20
2018.10.16 03:58:00,1.15901,1.15905,1.15897,1.15898,43
2018.10.16 03:59:00,1.15899,1.15901,1.15888,1.15896,41
2018.10.16 04:00:00,1.15897,1.15898,1.15885,1.15886,66
2018.10.16 04:01:00,1.15886,1.15899,1.15886,1.15894,54
2018.10.16 04:02:00,1.15894,1.15897,1.15892,1.15892,23
2018.10.16 04:03:00,1.15893,1.15897,1.15884,1.15885,37
2018.10.16 04:04:00,1.15885,1.15886,1.15881,1.15882,28
2018.10.16 04:05:00,1.15882,1.1589,1.15881,1.15884,22
2018.10.16 04:06:00,1.15884,1.15887,1.1588,1.15886,34
2018.10.16 04:07:00,1.15886,1.15889,1.15883,1.15883,10
2018.10.16 04:08:00,1.15883,1.15887,1.15882,1.15885,22
2018.10.16 04:09:00,1.15885,1.15887,1.15882,1.15885,28
2018.10.16 04:10:00,1.15885,1.15886,1.15882,1.15882,31
2018.10.16 04:11:00,1.15882,1.15885,1.15882,1.15882,12
2018.10.16 04:12:00,1.15882,1.15882,1.15872,1.15876,14
2018.10.16 04:13:00,1.15876,1.15884,1.15875,1.15884,19
2018.10.16 04:14:00,1.15884,1.15889,1.15883,1.15884,24
2018.10.16 04:15:00,1.15884,1.15902,1.15884,1.15901,61
2018.10.16 04:16:00,1.15901,1.15901,1.15893,1.159,53
2018.10.16 04:17:00,1.159,1.15911,1.15895,1.15895,64
2018.10.16 04:18:00,1.15898,1.159,1.1588,1.15886,62
2018.10.16 04:19:00,1.15886,1.15889,1.15885,1.15886,17
2018.10.16 04:20:00,1.15886,1.15889,1.15875,1.15875,58
2018.10.16 04:21:00,1.15875,1.15883,1.15875,1.1588,41
2018.10.16 04:22:00,1.1588,1.1588,1.15867,1.15868,27
2018.10.16 04:23:00,1.15869,1.1587,1.15865,1.15867,33
2018.10.16 04:24:00,1.15867,1.1587,1.1586,1.15866,35
2018.10.16 04:25:00,1.15865,1.15876,1.15865,1.15872,29
2018.10.16 04:26:00,1.15872,1.15877,1.15872,1.15875,18
2018.10.16 04:27:00,1.15875,1.15875,1.1587,1.1587,18
2018.10.16 04:28:00,1.1587,1.1587,1.15868,1.1587,7
2018.10.16 04:29:00,1.1587,1.15878,1.1587,1.15871,27
2018.10.16 04:30:00,1.1587,1.15871,1.15865,1.1587,20
2018.10.16 04:31:00,1.1587,1.15875,1.1587,1.15874,14
2018.10.16 04:32:00,1.15873,1.15878,1.15871,1.15875,24
2018.10.16 04:33:00,1.15876,1.15884,1.15872,1.15884,53
2018.10.16 04:34:00,1.15884,1.15886,1.15876,1.15881,31
2018.10.16 04:35:00,1.15881,1.15891,1.15881,1.15888,22
2018.10.16 04:36:00,1.15888,1.15888,1.15851,1.15861,59
2018.10.16 04:37:00,1.15862,1.1587,1.15852,1.15864,64
2018.10.16 04:38:00,1.15864,1.15866,1.15862,1.15864,20
2018.10.16 04:39:00,1.15864,1.15864,1.15851,1.15859,62
2018.10.16 04:40:00,1.15859,1.15871,1.15859,1.15871,40
2018.10.16 04:41:00,1.15871,1.15883,1.15871,1.15873,32
2018.10.16 04:42:00,1.15871,1.15884,1.15871,1.1588,30
2018.10.16 04:43:00,1.1588,1.15883,1.15874,1.15876,32
2018.10.16 04:44:00,1.15876,1.15876,1.15863,1.15867,52
2018.10.16 04:45:00,1.15867,1.15868,1.15853,1.15854,26
2018.10.16 04:46:00,1.15854,1.15868,1.1585,1.1586,42
2018.10.16 04:47:00,1.1586,1.15875,1.15856,1.15865,49
2018.10.16 04:48:00,1.15865,1.1587,1.15856,1.15857,43
2018.10.16 04:49:00,1.15857,1.15857,1.15841,1.15841,48
2018.10.16 04:50:00,1.15841,1.15847,1.15821,1.15832,76
2018.10.16 04:51:00,1.15833,1.15844,1.15828,1.15841,51
2018.10.16 04:52:00,1.15841,1.1585,1.15841,1.15845,56
2018.10.16 04:53:00,1.15845,1.15846,1.15836,1.15838,49
2018.10.16 04:54:00,1.15838,1.15851,1.15836,1.15847,33
2018.10.16 04:55:00,1.15847,1.15848,1.15824,1.1583,46
2018.10.16 04:56:00,1.1583,1.1583,1.15818,1.15822,62
2018.10.16 04:57:00,1.15822,1.15835,1.15821,1.15831,56
2018.10.16 04:58:00,1.15831,1.15837,1.15822,1.15837,38
2018.10.16 04:59:00,1.15837,1.15839,1.15826,1.15839,59
2018.10.16 05:00:00,1.15839,1.15843,1.15833,1.15836,71
2018.10.16 05:01:00,1.15836,1.15848,1.15833,1.15841,70
2018.10.16 05:02:00,1.15841,1.15848,1.15841,1.15845,43
2018.10.16 05:03:00,1.15845,1.15868,1.15844,1.15867,73
2018.10.16 05:04:00,1.15867,1.15873,1.15856,1.15864,87
2018.10.16 05:05:00,1.15864,1.15866,1.15853,1.15854,47
2018.10.16 05:06:00,1.15854,1.15859,1.1585,1.1585,59
2018.10.16 05:07:00,1.1585,1.15857,1.15843,1.15848,33
2018.10.16 05:08:00,1.15848,1.15852,1.15847,1.15847,22
2018.10.16 05:09:00,1.15847,1.15851,1.15843,1.1585,32
2018.10.16 05:10:00,1.1585,1.15851,1.15842,1.15848,41
2018.10.16 05:11:00,1.15848,1.15851,1.15846,1.1585,47
2018.10.16 05:12:00,1.1585,1.15857,1.1585,1.15854,26
2018.10.16 05:13:00,1.15854,1.15858,1.15853,1.15857,15
2018.10.16 05:14:00,1.15857,1.15862,1.1585,1.15861,21
2018.10.16 05:15:00,1.15861,1.1587,1.15861,1.15864,38
2018.10.16 05:16:00,1.15862,1.15869,1.15855,1.15869,29
2018.10.16 05:17:00,1.15869,1.15871,1.15862,1.15868,17
2018.10.16 05:18:00,1.15868,1.15882,1.15865,1.15877,21
2018.10.16 05:19:00,1.15877,1.15877,1.15865,1.15866,45
2018.10.16 05:20:00,1.15866,1.15867,1.15856,1.15862,48
2018.10.16 05:21:00,1.15862,1.15864,1.15853,1.15862,44
2018.10.16 05:22:00,1.15862,1.15864,1.15854,1.15856,34
2018.10.16 05:23:00,1.15856,1.15857,1.15851,1.15851,13
2018.10.16 05:24:00,1.15851,1.15857,1.1585,1.15857,19
2018.10.16 05:25:00,1.15857,1.15858,1.15845,1.15851,29
2018.10.16 05:26:00,1.15851,1.15852,1.15846,1.15846,15
2018.10.16 05:27:00,1.15847,1.1585,1.15843,1.15849,19
2018.10.16 05:28:00,1.1585,1.15853,1.15847,1.15852,16
2018.10.16 05:29:00,1.15852,1.15853,1.15847,1.15852,15
2018.10.16 05:30:00,1.15852,1.15855,1.1585,1.15855,17
2018.10.16 05:31:00,1.15855,1.15862,1.15855,1.15859,38
2018.10.16 05:32:00,1.15859,1.15862,1.1585,1.15853,22
2018.10.16 05:33:00,1.15853,1.1586,1.1585,1.1585,34
2018.10.16 05:34:00,1.15849,1.1585,1.15841,1.15846,43
2018.10.16 05:35:00,1.15847,1.15849,1.15842,1.15842,40
2018.10.16 05:36:00,1.15842,1.15853,1.15842,1.15853,30
2018.10.16 05:37:00,1.15853,1.15853,1.15834,1.1584,38
2018.10.16 05:38:00,1.15841,1.15845,1.15824,1.15833,50
2018.10.16 05:39:00,1.15833,1.15836,1.15823,1.15825,48
2018.10.16 05:40:00,1.15825,1.15827,1.15815,1.15816,29
2018.10.16 05:41:00,1.15816,1.15818,1.15807,1.15811,56
2018.10.16 05:42:00,1.15811,1.15812,1.15807,1.15807,27
2018.10.16 05:43:00,1.15807,1.15808,1.15795,1.15802,44
2018.10.16 05:44:00,1.15802,1.15802,1.15787,1.15787,29
2018.10.16 05:45:00,1.15787,1.15803,1.15786,1.15803,40
2018.10.16 05:46:00,1.15803,1.15807,1.15802,1.15804,17
2018.10.16 05:47:00,1.15804,1.15804,1.15798,1.15803,27
2018.10.16 05:48:00,1.15803,1.15807,1.15789,1.15789,26
2018.10.16 05:49:00,1.15789,1.15795,1.15786,1.15788,35
2018.10.16 05:50:00,1.15788,1.1579,1.15772,1.15775,54
2018.10.16 05:51:00,1.15775,1.15779,1.15745,1.15761,100
2018.10.16 05:52:00,1.15761,1.15762,1.15756,1.1576,29
2018.10.16 05:53:00,1.1576,1.15761,1.15746,1.15752,65
2018.10.16 05:54:00,1.15751,1.15751,1.15741,1.15742,66
2018.10.16 05:55:00,1.15742,1.15749,1.15741,1.15747,35
2018.10.16 05:56:00,1.15746,1.15748,1.15741,1.15746,33
2018.10.16 05:57:00,1.15746,1.1575,1.15742,1.1575,34
2018.10.16 05:58:00,1.15749,1.1575,1.15714,1.15714,56
2018.10.16 05:59:00,1.15714,1.15736,1.15714,1.15727,63
2018.10.16 06:00:00,1.15727,1.15738,1.15727,1.15737,42
2018.10.16 06:01:00,1.15736,1.15741,1.1573,1.15735,30
2018.10.16 06:02:00,1.15735,1.15735,1.15726,1.15727,32
2018.10.16 06:03:00,1.15727,1.15743,1.15726,1.15742,70
2018.10.16 06:04:00,1.15743,1.15743,1.15726,1.15736,61
2018.10.16 06:05:00,1.15736,1.15739,1.15731,1.15736,56
2018.10.16 06:06:00,1.15733,1.15733,1.15725,1.1573,58
2018.10.16 06:07:00,1.15731,1.15741,1.15727,1.15737,49
2018.10.16 06:08:00,1.15737,1.15743,1.15737,1.15742,33
2018.10.16 06:09:00,1.15743,1.15743,1.15742,1.15742,8
2018.10.16 06:10:00,1.15743,1.15749,1.15742,1.15748,20
2018.10.16 06:11:00,1.15748,1.15753,1.15747,1.15753,34
2018.10.16 06:12:00,1.15753,1.15754,1.1575,1.15753,14
2018.10.16 06:13:00,1.15753,1.15759,1.15748,1.15758,21
2018.10.16 06:14:00,1.15758,1.15758,1.15752,1.15753,17
2018.10.16 06:15:00,1.15753,1.15758,1.15753,1.15757,32
2018.10.16 06:16:00,1.15758,1.15759,1.15753,1.15759,24
2018.10.16 06:17:00,1.15758,1.15758,1.15757,1.15757,2
2018.10.16 06:18:00,1.15758,1.1576,1.15753,1.15758,10
2018.10.16 06:19:00,1.15759,1.15759,1.15752,1.15753,10
2018.10.16 06:20:00,1.15753,1.15754,1.15748,1.15748,15
2018.10.16 06:21:00,1.15748,1.15753,1.15748,1.15748,61
2018.10.16 06:22:00,1.15748,1.15753,1.15746,1.15752,24
2018.10.16 06:23:00,1.15752,1.15753,1.15748,1.15749,36
2018.10.16 06:24:00,1.15749,1.15753,1.15732,1.15735,59
2018.10.16 06:25:00,1.15735,1.15738,1.15727,1.15733,69
2018.10.16 06:26:00,1.15732,1.15738,1.15732,1.15733,41
2018.10.16 06:27:00,1.15733,1.15733,1.15711,1.15717,84
2018.10.16 06:28:00,1.15717,1.15724,1.15713,1.15722,49
2018.10.16 06:29:00,1.15723,1.15729,1.15722,1.15727,30
2018.10.16 06:30:00,1.15727,1.15731,1.15725,1.15729,49
2018.10.16 06:31:00,1.15729,1.15733,1.15728,1.15729,21
2018.10.16 06:32:00,1.15728,1.15733,1.15728,1.15732,12
2018.10.16 06:33:00,1.15732,1.15743,1.15728,1.15742,31
2018.10.16 06:34:00,1.15742,1.15747,1.1574,1.15744,33
2018.10.16 06:35:00,1.15744,1.1575,1.1574,1.15745,26
2018.10.16 06:36:00,1.15743,1.15748,1.15742,1.15748,21
2018.10.16 06:37:00,1.15748,1.1575,1.15741,1.15743,31
2018.10.16 06:38:00,1.15742,1.15742,1.15737,1.15737,10
2018.10.16 06:39:00,1.15737,1.15737,1.15728,1.15729,35
2018.10.16 06:40:00,1.15729,1.15738,1.15729,1.15733,23
2018.10.16 06:41:00,1.15733,1.15733,1.15733,1.15733,1
2018.10.16 06:42:00,1.15733,1.15739,1.15733,1.15733,30
2018.10.16 06:43:00,1.15736,1.1574,1.15728,1.15732,36
2018.10.16 06:44:00,1.15732,1.15735,1.15731,1.15733,24
2018.10.16 06:45:00,1.15732,1.15734,1.15729,1.15732,65
2018.10.16 06:46:00,1.15732,1.15733,1.15727,1.15732,36
2018.10.16 06:47:00,1.15732,1.15733,1.15729,1.15733,9
2018.10.16 06:48:00,1.15733,1.15736,1.15733,1.15733,15
2018.10.16 06:49:00,1.15733,1.15744,1.1573,1.15743,19
2018.10.16 06:50:00,1.15743,1.15755,1.15742,1.15753,45
2018.10.16 06:51:00,1.15753,1.15758,1.15751,1.15758,35
2018.10.16 06:52:00,1.15758,1.15758,1.15751,1.15752,36
2018.10.16 06:53:00,1.15751,1.15752,1.15743,1.15748,38
2018.10.16 06:54:00,1.15749,1.15754,1.15736,1.15739,55
2018.10.16 06:55:00,1.15738,1.15745,1.15735,1.15736,79
2018.10.16 06:56:00,1.15737,1.15741,1.15736,1.15737,14
2018.10.16 06:57:00,1.15737,1.15748,1.15736,1.15745,35
2018.10.16 06:58:00,1.15745,1.15749,1.15743,1.15746,34
2018.10.16 06:59:00,1.15747,1.15759,1.15747,1.15758,46
2018.10.16 07:00:00,1.15758,1.15759,1.15747,1.1575,53
2018.10.16 07:01:00,1.15748,1.15753,1.15748,1.15751,24
2018.10.16 07:02:00,1.15751,1.15753,1.15751,1.15753,19
2018.10.16 07:03:00,1.15753,1.15753,1.15747,1.15748,14
2018.10.16 07:04:00,1.15748,1.15748,1.15746,1.15746,8
2018.10.16 07:05:00,1.15747,1.15747,1.15735,1.15735,27
2018.10.16 07:06:00,1.15735,1.15736,1.15732,1.15736,24
2018.10.16 07:07:00,1.15736,1.15741,1.15736,1.15739,13
2018.10.16 07:08:00,1.15739,1.15741,1.15735,1.15735,18
2018.10.16 07:09:00,1.15735,1.15737,1.15735,1.15735,5
2018.10.16 07:10:00,1.15735,1.15735,1.15726,1.15726,14
2018.10.16 07:11:00,1.15726,1.15733,1.15726,1.15731,19
2018.10.16 07:12:00,1.15731,1.15732,1.15728,1.15731,23
2018.10.16 07:13:00,1.15731,1.15732,1.15728,1.15731,16
2018.10.16 07:14:00,1.15731,1.15731,1.15724,1.15726,33
2018.10.16 07:15:00,1.15725,1.15729,1.1572,1.15725,32
2018.10.16 07:16:00,1.15725,1.15732,1.15724,1.15731,35
2018.10.16 07:17:00,1.15731,1.15732,1.1573,1.15731,23
2018.10.16 07:18:00,1.15731,1.15739,1.15731,1.15731,21
2018.10.16 07:19:00,1.15731,1.15731,1.15725,1.15725,26
2018.10.16 07:20:00,1.15725,1.15733,1.15725,1.15727,36
2018.10.16 07:21:00,1.15727,1.1573,1.15725,1.15728,27
2018.10.16 07:22:00,1.15728,1.15729,1.15726,1.15728,17
2018.10.16 07:23:00,1.15728,1.15732,1.15728,1.15732,12
2018.10.16 07:24:00,1.15732,1.15732,1.15731,1.15731,2
2018.10.16 07:25:00,1.15731,1.15737,1.1573,1.15736,9
2018.10.16 07:26:00,1.15736,1.15737,1.15736,1.15737,6
2018.10.16 07:27:00,1.15737,1.15737,1.15735,1.15737,5
2018.10.16 07:28:00,1.15737,1.15742,1.15736,1.15739,13
2018.10.16 07:29:00,1.15739,1.15743,1.15736,1.15741,13
2018.10.16 07:30:00,1.15741,1.15748,1.15736,1.15737,23
2018.10.16 07:31:00,1.15737,1.15742,1.15736,1.15737,13
2018.10.16 07:32:00,1.15737,1.15738,1.15731,1.15731,18
2018.10.16 07:33:00,1.15731,1.15737,1.15731,1.15736,15
2018.10.16 07:34:00,1.15736,1.15736,1.15731,1.15736,28
2018.10.16 07:35:00,1.15736,1.15737,1.15733,1.15736,11
2018.10.16 07:36:00,1.15736,1.15737,1.15736,1.15736,9
2018.10.16 07:37:00,1.15736,1.15738,1.15733,1.15733,12
2018.10.16 07:38:00,1.15733,1.15737,1.15732,1.15736,9
2018.10.16 07:39:00,1.15736,1.15743,1.15735,1.15741,19
2018.10.16 07:40:00,1.15741,1.15748,1.15738,1.15747,20
2018.10.16 07:41:00,1.15747,1.15748,1.15746,1.15747,7
2018.10.16 07:42:00,1.15747,1.15748,1.15747,1.15748,4
2018.10.16 07:43:00,1.15748,1.15753,1.15747,1.15748,16
2018.10.16 07:44:00,1.15747,1.15749,1.15747,1.15747,5
2018.10.16 07:45:00,1.15747,1.15749,1.15742,1.15747,17
2018.10.16 07:46:00,1.15747,1.15747,1.15743,1.15747,4
2018.10.16 07:47:00,1.15747,1.15753,1.15747,1.15752,20
2018.10.16 07:48:00,1.15752,1.15764,1.15752,1.15759,24
2018.10.16 07:49:00,1.15759,1.15759,1.15752,1.15757,21
2018.10.16 07:50:00,1.15757,1.15758,1.1575,1.15756,23
2018.10.16 07:51:00,1.15756,1.15756,1.15743,1.15743,13
2018.10.16 07:52:00,1.15742,1.15748,1.15742,1.15743,33
2018.10.16 07:53:00,1.15743,1.15746,1.15743,1.15746,11
2018.10.16 07:54:00,1.15746,1.15747,1.15742,1.15744,22
2018.10.16 07:55:00,1.15744,1.15748,1.15737,1.15747,22
2018.10.16 07:56:00,1.15748,1.15748,1.15746,1.15746,11
2018.10.16 07:57:00,1.15746,1.15746,1.15731,1.15731,19
2018.10.16 07:58:00,1.15731,1.15731,1.15726,1.15726,15
2018.10.16 07:59:00,1.15726,1.15728,1.15716,1.15721,30
2018.10.16 08:00:00,1.15722,1.15722,1.15691,1.15697,85
2018.10.16 08:01:00,1.15698,1.15698,1.15674,1.15681,102
2018.10.16 08:02:00,1.15681,1.15693,1.15676,1.15691,51
2018.10.16 08:03:00,1.15691,1.15696,1.15686,1.15696,41
2018.10.16 08:04:00,1.15696,1.15698,1.15692,1.15692,26
2018.10.16 08:05:00,1.15692,1.15707,1.15692,1.157,28
2018.10.16 08:06:00,1.15702,1.15707,1.15699,1.15706,47
2018.10.16 08:07:00,1.15706,1.15707,1.15691,1.15692,41
2018.10.16 08:08:00,1.15691,1.15698,1.15688,1.15689,53
2018.10.16 08:09:00,1.15689,1.15689,1.1568,1.15688,42
2018.10.16 08:10:00,1.15687,1.15693,1.15671,1.15671,49
2018.10.16 08:11:00,1.15671,1.1568,1.1567,1.15678,35
2018.10.16 08:12:00,1.15678,1.15682,1.15677,1.15678,15
2018.10.16 08:13:00,1.15678,1.15682,1.15677,1.15682,21
2018.10.16 08:14:00,1.15682,1.15692,1.15682,1.15687,37
2018.10.16 08:15:00,1.15687,1.15688,1.1568,1.15684,30
2018.10.16 08:16:00,1.15684,1.15688,1.15678,1.15679,21
2018.10.16 08:17:00,1.15679,1.1568,1.15678,1.15678,6
2018.10.16 08:18:00,1.15678,1.15678,1.15671,1.15673,34
2018.10.16 08:19:00,1.15674,1.15682,1.15674,1.1568,23
2018.10.16 08:20:00,1.1568,1.1568,1.15668,1.15668,30
2018.10.16 08:21:00,1.15668,1.15691,1.15668,1.15682,41
2018.10.16 08:22:00,1.15682,1.15687,1.15672,1.15678,43
2018.10.16 08:23:00,1.15679,1.15683,1.15674,1.15674,43
2018.10.16 08:24:00,1.15674,1.15677,1.15667,1.15674,38
2018.10.16 08:25:00,1.15674,1.15677,1.15672,1.15674,32
2018.10.16 08:26:00,1.15672,1.15675,1.15671,1.15672,25
2018.10.16 08:27:00,1.15671,1.15672,1.15662,1.15666,31
2018.10.16 08:28:00,1.15666,1.15668,1.15662,1.15662,32
2018.10.16 08:29:00,1.15662,1.15667,1.15657,1.15664,36
2018.10.16 08:30:00,1.15664,1.15669,1.15658,1.15669,23
2018.10.16 08:31:00,1.15669,1.15674,1.15662,1.15669,33
2018.10.16 08:32:00,1.15669,1.15671,1.15669,1.15669,9
2018.10.16 08:33:00,1.15669,1.1567,1.15669,1.1567,4
2018.10.16 08:34:00,1.15669,1.1567,1.15663,1.15663,18
2018.10.16 08:35:00,1.15663,1.15666,1.15662,1.15666,21
2018.10.16 08:36:00,1.15666,1.15679,1.15663,1.15672,36
2018.10.16 08:37:00,1.15672,1.15678,1.15668,1.15675,29
2018.10.16 08:38:00,1.15674,1.15679,1.15674,1.15679,20
2018.10.16 08:39:00,1.15679,1.15684,1.15679,1.15683,13
2018.10.16 08:40:00,1.15683,1.15684,1.1567,1.15671,32
2018.10.16 08:41:00,1.15671,1.15674,1.15671,1.15674,17
2018.10.16 08:42:00,1.15674,1.1568,1.15674,1.1568,10
2018.10.16 08:43:00,1.1568,1.1569,1.1568,1.1569,16
2018.10.16 08:44:00,1.1569,1.15696,1.15689,1.15694,22
2018.10.16 08:45:00,1.15694,1.15695,1.15688,1.15694,24
2018.10.16 08:46:00,1.15694,1.15694,1.15683,1.15685,26
2018.10.16 08:47:00,1.15685,1.15685,1.15677,1.15684,18
2018.10.16 08:48:00,1.15684,1.157,1.15684,1.15696,24
2018.10.16 08:49:00,1.15696,1.15705,1.15695,1.15703,39
2018.10.16 08:50:00,1.15703,1.15713,1.15698,1.15699,83
2018.10.16 08:51:00,1.15698,1.15703,1.15691,1.15702,55
2018.10.16 08:52:00,1.15702,1.15712,1.15702,1.15709,65
2018.10.16 08:53:00,1.1571,1.15714,1.15708,1.1571,37
2018.10.16 08:54:00,1.1571,1.15714,1.15709,1.15713,24
2018.10.16 08:55:00,1.15713,1.15714,1.15709,1.15709,14
2018.10.16 08:56:00,1.15709,1.15713,1.15708,1.15708,10
2018.10.16 08:57:00,1.15707,1.15708,1.15693,1.15698,52
2018.10.16 08:58:00,1.15698,1.15699,1.15696,1.15697,12
2018.10.16 08:59:00,1.15697,1.15707,1.15697,1.15706,26
2018.10.16 09:00:00,1.15705,1.15713,1.15697,1.15713,36
2018.10.16 09:01:00,1.15713,1.1573,1.15713,1.15729,12
2018.10.16 09:02:00,1.15729,1.15729,1.15723,1.15725,9
2018.10.16 09:03:00,1.15725,1.15734,1.15723,1.15732,23
2018.10.16 09:04:00,1.15732,1.15733,1.15727,1.15733,21
2018.10.16 09:05:00,1.15733,1.15734,1.15732,1.15734,14
2018.10.16 09:06:00,1.15734,1.15734,1.15703,1.15704,43
2018.10.16 09:07:00,1.15704,1.15723,1.15704,1.15712,54
2018.10.16 09:08:00,1.15712,1.15716,1.15709,1.15712,36
2018.10.16 09:09:00,1.15712,1.15714,1.15707,1.15708,31
2018.10.16 09:10:00,1.15709,1.15709,1.15688,1.15696,41
2018.10.16 09:11:00,1.15697,1.15707,1.15693,1.15704,49
2018.10.16 09:12:00,1.15704,1.15704,1.15681,1.15688,57
2018.10.16 09:13:00,1.15688,1.15688,1.15678,1.15685,36
2018.10.16 09:14:00,1.15685,1.15689,1.15677,1.15681,38
2018.10.16 09:15:00,1.15682,1.15688,1.15678,1.15688,44
2018.10.16 09:16:00,1.15688,1.15703,1.15684,1.15702,54
2018.10.16 09:17:00,1.15702,1.15725,1.15702,1.15723,29
2018.10.16 09:18:00,1.15723,1.15745,1.1572,1.15744,48
2018.10.16 09:19:00,1.15744,1.15756,1.15734,1.15752,80
2018.10.16 09:20:00,1.15752,1.15753,1.15737,1.15742,45
2018.10.16 09:21:00,1.15742,1.15744,1.15721,1.15738,84
2018.10.16 09:22:00,1.15738,1.15742,1.15729,1.15729,34
2018.10.16 09:23:00,1.15729,1.15738,1.15725,1.15733,49
2018.10.16 09:24:00,1.15734,1.15743,1.1573,1.15743,39
2018.10.16 09:25:00,1.15743,1.15747,1.15736,1.15738,43
2018.10.16 09:26:00,1.15738,1.15751,1.15721,1.15747,90
2018.10.16 09:27:00,1.15747,1.15784,1.15743,1.15769,98
2018.10.16 09:28:00,1.15768,1.15783,1.15758,1.15762,86
2018.10.16 09:29:00,1.15762,1.15765,1.15752,1.15752,107
2018.10.16 09:30:00,1.15751,1.15753,1.15733,1.1574,102
2018.10.16 09:31:00,1.1574,1.15756,1.15733,1.15756,65
2018.10.16 09:32:00,1.15756,1.15758,1.15747,1.15752,71
2018.10.16 09:33:00,1.15753,1.15754,1.15748,1.15749,21
2018.10.16 09:34:00,1.15749,1.15757,1.15748,1.15756,44
2018.10.16 09:35:00,1.15756,1.15763,1.15755,1.15758,40
2018.10.16 09:36:00,1.15758,1.15794,1.15758,1.15793,104
2018.10.16 09:37:00,1.15793,1.15803,1.15781,1.15784,82
2018.10.16 09:38:00,1.15785,1.15788,1.1578,1.15783,65
2018.10.16 09:39:00,1.15783,1.15791,1.15775,1.15778,52
2018.10.16 09:40:00,1.15778,1.15778,1.15748,1.15768,86
2018.10.16 09:41:00,1.15768,1.1577,1.15758,1.15761,75
2018.10.16 09:42:00,1.15761,1.15779,1.15758,1.15768,71
2018.10.16 09:43:00,1.15768,1.15789,1.15766,1.15777,65
2018.10.16 09:44:00,1.15777,1.15799,1.15777,1.15796,67
2018.10.16 09:45:00,1.15794,1.15794,1.15784,1.15789,51
2018.10.16 09:46:00,1.15789,1.15806,1.15784,1.158,66
2018.10.16 09:47:00,1.15801,1.15801,1.15789,1.15792,53
2018.10.16 09:48:00,1.15793,1.15804,1.15792,1.15798,49
2018.10.16 09:49:00,1.15798,1.15802,1.15783,1.15787,25
2018.10.16 09:50:00,1.15787,1.15794,1.15768,1.1577,73
2018.10.16 09:51:00,1.1577,1.15791,1.15767,1.15789,62
2018.10.16 09:52:00,1.15789,1.15792,1.15786,1.15792,24
2018.10.16 09:53:00,1.15792,1.15798,1.15788,1.15798,48
2018.10.16 09:54:00,1.15797,1.15797,1.1577,1.15773,82
2018.10.16 09:55:00,1.15773,1.15778,1.15757,1.15762,91
2018.10.16 09:56:00,1.15762,1.15768,1.15748,1.15757,87
2018.10.16 09:57:00,1.15757,1.15762,1.15736,1.15753,77
2018.10.16 09:58:00,1.15753,1.15765,1.15746,1.15763,97
2018.10.16 09:59:00,1.15763,1.15781,1.15759,1.15765,113
2018.10.16 10:00:00,1.15765,1.15771,1.1573,1.1575,164
2018.10.16 10:01:00,1.1575,1.15778,1.1575,1.15777,63
2018.10.16 10:02:00,1.15776,1.15799,1.15766,1.15785,99
2018.10.16 10:03:00,1.15785,1.15787,1.1575,1.15751,93
2018.10.16 10:04:00,1.15751,1.1576,1.15749,1.15759,43
2018.10.16 10:05:00,1.15759,1.15772,1.15756,1.1577,37
2018.10.16 10:06:00,1.1577,1.15781,1.15766,1.15777,74
2018.10.16 10:07:00,1.15777,1.15777,1.15747,1.15755,93
2018.10.16 10:08:00,1.15755,1.15759,1.15715,1.15716,148
2018.10.16 10:09:00,1.15717,1.1574,1.15713,1.15736,121
2018.10.16 10:10:00,1.15736,1.15737,1.15718,1.15726,103
2018.10.16 10:11:00,1.15725,1.15729,1.15715,1.1572,86
2018.10.16 10:12:00,1.1572,1.15725,1.15716,1.1572,76
2018.10.16 10:13:00,1.1572,1.15721,1.15698,1.15705,107
2018.10.16 10:14:00,1.15704,1.15713,1.15698,1.15708,71
2018.10.16 10:15:00,1.15708,1.15717,1.15705,1.15716,90
2018.10.16 10:16:00,1.15716,1.15729,1.15713,1.15727,57
2018.10.16 10:17:00,1.15726,1.15756,1.15726,1.15751,99
2018.10.16 10:18:00,1.1575,1.1578,1.1575,1.15773,148
2018.10.16 10:19:00,1.15773,1.15871,1.15772,1.15861,247
2018.10.16 10:20:00,1.15861,1.15873,1.15846,1.15861,191
2018.10.16 10:21:00,1.15861,1.15895,1.15857,1.15891,125
2018.10.16 10:22:00,1.15891,1.15905,1.1587,1.15889,182
2018.10.16 10:23:00,1.1589,1.1589,1.15868,1.15879,115
2018.10.16 10:24:00,1.15878,1.15878,1.15864,1.15873,86
2018.10.16 10:25:00,1.15873,1.15896,1.15869,1.15892,124
2018.10.16 10:26:00,1.15892,1.15935,1.15883,1.15929,188
2018.10.16 10:27:00,1.1593,1.15946,1.15924,1.15933,223
2018.10.16 10:28:00,1.15933,1.15935,1.15919,1.15928,102
2018.10.16 10:29:00,1.15929,1.1593,1.15907,1.15909,87
2018.10.16 10:30:00,1.15909,1.15925,1.15904,1.15924,111
2018.10.16 10:31:00,1.15925,1.15944,1.1591,1.15929,86
2018.10.16 10:32:00,1.15929,1.15936,1.15916,1.15923,102
2018.10.16 10:33:00,1.15923,1.15943,1.15923,1.15935,101
2018.10.16 10:34:00,1.15935,1.15943,1.15918,1.1592,99
2018.10.16 10:35:00,1.1592,1.1594,1.15915,1.15939,82
2018.10.16 10:36:00,1.15939,1.15943,1.15928,1.15932,105
2018.10.16 10:37:00,1.15932,1.15933,1.15911,1.15924,94
2018.10.16 10:38:00,1.15924,1.15929,1.15916,1.15923,70
2018.10.16 10:39:00,1.15923,1.15939,1.15919,1.15933,82
2018.10.16 10:40:00,1.15933,1.15976,1.15932,1.15971,101
2018.10.16 10:41:00,1.15972,1.15974,1.1596,1.1596,87
2018.10.16 10:42:00,1.15961,1.15961,1.15946,1.15953,71
2018.10.16 10:43:00,1.15953,1.15953,1.1593,1.15939,93
2018.10.16 10:44:00,1.15939,1.15954,1.15939,1.15947,77
2018.10.16 10:45:00,1.15947,1.15954,1.15942,1.15954,72
2018.10.16 10:46:00,1.15954,1.15969,1.15954,1.15969,67
2018.10.16 10:47:00,1.15969,1.15982,1.15966,1.15966,89
2018.10.16 10:48:00,1.15966,1.15966,1.15945,1.15946,54
2018.10.16 10:49:00,1.15946,1.15949,1.15934,1.15934,47
2018.10.16 10:50:00,1.15936,1.1595,1.15936,1.15942,57
2018.10.16 10:51:00,1.15942,1.15944,1.15932,1.15935,50
2018.10.16 10:52:00,1.15934,1.15953,1.15934,1.15944,49
2018.10.16 10:53:00,1.15944,1.15946,1.15929,1.15934,46
2018.10.16 10:54:00,1.15934,1.15934,1.15911,1.15913,29
2018.10.16 10:55:00,1.15913,1.15918,1.15905,1.15909,94
2018.10.16 10:56:00,1.15909,1.15935,1.15909,1.1593,75
2018.10.16 10:57:00,1.15928,1.15928,1.15908,1.15913,101
2018.10.16 10:58:00,1.15913,1.15937,1.1591,1.15916,98
2018.10.16 10:59:00,1.15915,1.15935,1.15904,1.15934,109
2018.10.16 11:00:00,1.15934,1.15951,1.15934,1.15936,76
2018.10.16 11:01:00,1.15936,1.15947,1.15924,1.15943,88
2018.10.16 11:02:00,1.15942,1.1596,1.15938,1.15954,109
2018.10.16 11:03:00,1.15954,1.15954,1.15935,1.15939,49
2018.10.16 11:04:00,1.15939,1.15945,1.15924,1.1594,87
2018.10.16 11:05:00,1.15939,1.1594,1.15927,1.15936,72
2018.10.16 11:06:00,1.15936,1.15936,1.15911,1.15916,118
2018.10.16 11:07:00,1.15917,1.15919,1.15904,1.15908,51
2018.10.16 11:08:00,1.15908,1.15911,1.15876,1.15883,139
2018.10.16 11:09:00,1.15883,1.15901,1.15881,1.1589,78
2018.10.16 11:10:00,1.1589,1.15893,1.15874,1.15879,53
2018.10.16 11:11:00,1.15878,1.15883,1.15875,1.15875,68
2018.10.16 11:12:00,1.15875,1.1588,1.1587,1.15876,70
2018.10.16 11:13:00,1.15876,1.15878,1.1587,1.15874,43
2018.10.16 11:14:00,1.15874,1.15874,1.15857,1.1586,62
2018.10.16 11:15:00,1.1586,1.15863,1.15848,1.15848,67
2018.10.16 11:16:00,1.15848,1.15855,1.15843,1.15848,60
2018.10.16 11:17:00,1.15848,1.15851,1.15832,1.15845,82
2018.10.16 11:18:00,1.15845,1.15857,1.15839,1.15852,101
2018.10.16 11:19:00,1.15852,1.15873,1.15852,1.15871,67
2018.10.16 11:20:00,1.15871,1.15876,1.15859,1.15861,47
2018.10.16 11:21:00,1.15861,1.15865,1.15853,1.15855,34
2018.10.16 11:22:00,1.15856,1.15903,1.15856,1.15885,108
2018.10.16 11:23:00,1.15885,1.15901,1.15881,1.159,66
2018.10.16 11:24:00,1.159,1.159,1.15885,1.15892,76
2018.10.16 11:25:00,1.15894,1.15905,1.15889,1.15905,72
2018.10.16 11:26:00,1.15905,1.15931,1.15904,1.15925,88
2018.10.16 11:27:00,1.15925,1.15934,1.15923,1.1593,50
2018.10.16 11:28:00,1.1593,1.1593,1.15908,1.15914,58
2018.10.16 11:29:00,1.15915,1.15915,1.15886,1.15889,47
2018.10.16 11:30:00,1.15888,1.15913,1.15887,1.15898,107
2018.10.16 11:31:00,1.15898,1.1591,1.15894,1.159,67
2018.10.16 11:32:00,1.159,1.159,1.15888,1.15895,61
2018.10.16 11:33:00,1.15895,1.15895,1.15879,1.15883,87
2018.10.16 11:34:00,1.15883,1.1589,1.15879,1.15887,68
2018.10.16 11:35:00,1.15887,1.1589,1.1588,1.15889,57
2018.10.16 11:36:00,1.15889,1.15899,1.15871,1.15883,90
2018.10.16 11:37:00,1.15883,1.15888,1.1588,1.15882,45
2018.10.16 11:38:00,1.15882,1.15899,1.15882,1.15899,54
2018.10.16 11:39:00,1.159,1.15919,1.15895,1.15895,72
2018.10.16 11:40:00,1.15895,1.15905,1.15894,1.15901,24
2018.10.16 11:41:00,1.15901,1.15907,1.15898,1.159,37
2018.10.16 11:42:00,1.159,1.159,1.15896,1.15898,34
2018.10.16 11:43:00,1.15896,1.15896,1.15869,1.15879,41
2018.10.16 11:44:00,1.15879,1.15901,1.15879,1.15888,59
2018.10.16 11:45:00,1.15888,1.15892,1.15867,1.15868,77
2018.10.16 11:46:00,1.15868,1.1589,1.15868,1.15878,58
2018.10.16 11:47:00,1.15879,1.15897,1.15879,1.15889,59
2018.10.16 11:48:00,1.15889,1.15922,1.15889,1.15915,98
2018.10.16 11:49:00,1.15916,1.15919,1.15903,1.15906,74
2018.10.16 11:50:00,1.15907,1.15916,1.15898,1.15914,67
2018.10.16 11:51:00,1.15913,1.15914,1.15893,1.15896,73
2018.10.16 11:52:00,1.15896,1.15919,1.15894,1.15917,57
2018.10.16 11:53:00,1.15917,1.1592,1.15898,1.15898,71
2018.10.16 11:54:00,1.15899,1.15907,1.15895,1.15896,36
2018.10.16 11:55:00,1.15895,1.15899,1.15876,1.15877,59
2018.10.16 11:56:00,1.15877,1.15883,1.15869,1.15874,84
2018.10.16 11:57:00,1.15874,1.15881,1.15872,1.15873,27
2018.10.16 11:58:00,1.15873,1.15893,1.15873,1.15884,63
2018.10.16 11:59:00,1.15885,1.15906,1.15871,1.15871,106
2018.10.16 12:00:00,1.15874,1.15883,1.15856,1.15871,179
2018.10.16 12:01:00,1.15872,1.15883,1.15842,1.15842,85
2018.10.16 12:02:00,1.15843,1.15856,1.15828,1.15838,121
2018.10.16 12:03:00,1.15839,1.15848,1.15818,1.15819,128
2018.10.16 12:04:00,1.15819,1.15838,1.15806,1.15806,110
2018.10.16 12:05:00,1.15806,1.15815,1.15772,1.15776,145
2018.10.16 12:06:00,1.15777,1.15784,1.15725,1.15759,232
2018.10.16 12:07:00,1.15759,1.15761,1.1573,1.15738,120
2018.10.16 12:08:00,1.15738,1.15752,1.15736,1.15752,77
2018.10.16 12:09:00,1.15752,1.15767,1.15746,1.15746,58
2018.10.16 12:10:00,1.15746,1.15747,1.15697,1.15707,192
2018.10.16 12:11:00,1.15707,1.15712,1.1569,1.15699,129
2018.10.16 12:12:00,1.15699,1.15733,1.15697,1.15732,141
2018.10.16 12:13:00,1.15731,1.15739,1.15725,1.15736,82
2018.10.16 12:14:00,1.15736,1.1574,1.15723,1.15732,65
2018.10.16 12:15:00,1.15732,1.15733,1.15722,1.15725,47
2018.10.16 12:16:00,1.15725,1.1574,1.15723,1.15736,77
2018.10.16 12:17:00,1.15736,1.15748,1.15735,1.15747,43
2018.10.16 12:18:00,1.15747,1.15748,1.15737,1.15738,59
2018.10.16 12:19:00,1.15738,1.15747,1.15729,1.1573,50
2018.10.16 12:20:00,1.1573,1.15731,1.15718,1.15729,78
2018.10.16 12:21:00,1.15728,1.15729,1.15719,1.15722,35
2018.10.16 12:22:00,1.15722,1.15731,1.15701,1.15701,68
2018.10.16 12:23:00,1.15701,1.15701,1.15666,1.15674,132
2018.10.16 12:24:00,1.15674,1.15692,1.15657,1.15685,151
2018.10.16 12:25:00,1.15685,1.15685,1.15657,1.15682,112
2018.10.16 12:26:00,1.15682,1.15694,1.15678,1.15689,63
2018.10.16 12:27:00,1.15688,1.15695,1.15684,1.15692,60
2018.10.16 12:28:00,1.15694,1.15715,1.15687,1.15714,68
2018.10.16 12:29:00,1.15714,1.15718,1.15705,1.15713,45
2018.10.16 12:30:00,1.15713,1.15733,1.15709,1.15729,67
2018.10.16 12:31:00,1.15729,1.15735,1.15724,1.15733,54
2018.10.16 12:32:00,1.15733,1.15733,1.15712,1.15723,54
2018.10.16 12:33:00,1.15723,1.15726,1.15717,1.15723,50
2018.10.16 12:34:00,1.15723,1.15736,1.15723,1.15735,27
2018.10.16 12:35:00,1.15735,1.15744,1.15731,1.15743,44
2018.10.16 12:36:00,1.15743,1.15745,1.15738,1.15741,46
2018.10.16 12:37:00,1.15741,1.15744,1.15733,1.15734,42
2018.10.16 12:38:00,1.15734,1.15738,1.15725,1.15731,52
2018.10.16 12:39:00,1.1573,1.15735,1.15712,1.15723,72
2018.10.16 12:40:00,1.15723,1.15735,1.15718,1.15727,48
2018.10.16 12:41:00,1.15727,1.1574,1.15727,1.15731,56
2018.10.16 12:42:00,1.15731,1.15741,1.1573,1.15731,49
2018.10.16 12:43:00,1.15731,1.15731,1.15716,1.15717,48
2018.10.16 12:44:00,1.15717,1.15721,1.15702,1.15706,54
2018.10.16 12:45:00,1.15707,1.15712,1.15702,1.15702,33
2018.10.16 12:46:00,1.15703,1.15718,1.15703,1.15713,35
2018.10.16 12:47:00,1.15712,1.15724,1.15709,1.15719,41
2018.10.16 12:48:00,1.1572,1.1572,1.15699,1.15705,32
2018.10.16 12:49:00,1.15705,1.15705,1.15692,1.15697,58
2018.10.16 12:50:00,1.15697,1.15703,1.15693,1.15699,37
2018.10.16 12:51:00,1.15699,1.15728,1.15698,1.15727,67
2018.10.16 12:52:00,1.15727,1.15739,1.15724,1.15732,59
2018.10.16 12:53:00,1.15732,1.15742,1.15727,1.15738,37
2018.10.16 12:54:00,1.15738,1.15738,1.15721,1.15721,59
2018.10.16 12:55:00,1.15721,1.15721,1.15695,1.15706,97
2018.10.16 12:56:00,1.15706,1.15718,1.15698,1.15698,51
2018.10.16 12:57:00,1.15698,1.15701,1.15693,1.157,69
2018.10.16 12:58:00,1.157,1.15731,1.157,1.1573,63
2018.10.16 12:59:00,1.1573,1.15734,1.15723,1.15727,74
2018.10.16 13:00:00,1.15728,1.15734,1.15717,1.15724,64
2018.10.16 13:01:00,1.15724,1.15725,1.15697,1.15701,81
2018.10.16 13:02:00,1.15702,1.15728,1.15701,1.15723,43
2018.10.16 13:03:00,1.15723,1.15736,1.1572,1.1572,51
2018.10.16 13:04:00,1.1572,1.15725,1.15699,1.15715,71
2018.10.16 13:05:00,1.15716,1.15732,1.15709,1.15709,49
2018.10.16 13:06:00,1.1571,1.15714,1.15685,1.15687,53
2018.10.16 13:07:00,1.15688,1.15702,1.1568,1.15688,103
2018.10.16 13:08:00,1.15688,1.15694,1.15676,1.15683,92
2018.10.16 13:09:00,1.15684,1.15702,1.1568,1.1569,80
2018.10.16 13:10:00,1.1569,1.15692,1.15676,1.15678,39
2018.10.16 13:11:00,1.15677,1.15693,1.15676,1.15685,50
2018.10.16 13:12:00,1.15686,1.157,1.15674,1.157,78
2018.10.16 13:13:00,1.15699,1.157,1.15687,1.15698,82
2018.10.16 13:14:00,1.15698,1.15719,1.15698,1.15719,49
2018.10.16 13:15:00,1.15719,1.1572,1.15701,1.15702,49
2018.10.16 13:16:00,1.15702,1.15709,1.157,1.15702,32
2018.10.16 13:17:00,1.15702,1.15719,1.15702,1.15716,47
2018.10.16 13:18:00,1.15716,1.15724,1.15716,1.15719,31
2018.10.16 13:19:00,1.15719,1.15725,1.15715,1.15723,41
2018.10.16 13:20:00,1.15722,1.15728,1.15716,1.15716,66
2018.10.16 13:21:00,1.15716,1.15716,1.15706,1.15708,75
2018.10.16 13:22:00,1.15708,1.1571,1.15691,1.15693,60
2018.10.16 13:23:00,1.15693,1.15695,1.15665,1.15666,86
2018.10.16 13:24:00,1.15666,1.15702,1.15666,1.15687,105
2018.10.16 13:25:00,1.15687,1.15714,1.15686,1.15711,61
2018.10.16 13:26:00,1.15711,1.15745,1.15701,1.15724,134
2018.10.16 13:27:00,1.15726,1.15726,1.15705,1.15711,103
2018.10.16 13:28:00,1.1571,1.15711,1.15701,1.15707,34
2018.10.16 13:29:00,1.15707,1.15731,1.15707,1.15725,87
2018.10.16 13:30:00,1.15725,1.15729,1.15706,1.15708,83
2018.10.16 13:31:00,1.15708,1.15722,1.15706,1.15714,97
2018.10.16 13:32:00,1.15716,1.15722,1.15705,1.15716,67
2018.10.16 13:33:00,1.15716,1.15729,1.15716,1.15725,39
2018.10.16 13:34:00,1.15725,1.15747,1.15722,1.15745,79
2018.10.16 13:35:00,1.15745,1.15745,1.15728,1.15735,38
2018.10.16 13:36:00,1.15735,1.15742,1.15735,1.15739,53
2018.10.16 13:37:00,1.15738,1.1574,1.1572,1.15721,62
2018.10.16 13:38:00,1.15721,1.15746,1.15721,1.15743,64
2018.10.16 13:39:00,1.15743,1.15751,1.15741,1.15747,71
2018.10.16 13:40:00,1.15747,1.15781,1.15747,1.15771,83
2018.10.16 13:41:00,1.15771,1.15787,1.1577,1.15781,92
2018.10.16 13:42:00,1.15781,1.15795,1.1578,1.15794,79
2018.10.16 13:43:00,1.15794,1.15803,1.15791,1.15802,64
2018.10.16 13:44:00,1.15802,1.15802,1.15787,1.15793,30
2018.10.16 13:45:00,1.15793,1.15805,1.15792,1.15793,46
2018.10.16 13:46:00,1.15793,1.15804,1.15788,1.15788,58
2018.10.16 13:47:00,1.15787,1.15795,1.15787,1.15792,30
2018.10.16 13:48:00,1.15792,1.15795,1.15786,1.15786,38
2018.10.16 13:49:00,1.15786,1.15787,1.15772,1.15781,62
2018.10.16 13:50:00,1.15781,1.15782,1.15771,1.15782,38
2018.10.16 13:51:00,1.15782,1.1579,1.1578,1.15782,48
2018.10.16 13:52:00,1.15782,1.15782,1.15774,1.15776,18
2018.10.16 13:53:00,1.15776,1.15793,1.15774,1.15786,63
2018.10.16 13:54:00,1.15786,1.15789,1.15772,1.15776,38
2018.10.16 13:55:00,1.15776,1.15789,1.15771,1.15789,44
2018.10.16 13:56:00,1.15789,1.15792,1.15775,1.15778,30
2018.10.16 13:57:00,1.15778,1.15791,1.15775,1.15781,69
2018.10.16 13:58:00,1.1578,1.15782,1.15776,1.15782,22
2018.10.16 13:59:00,1.15781,1.15782,1.15771,1.15774,32
2018.10.16 14:00:00,1.15774,1.15784,1.15771,1.15775,64
2018.10.16 14:01:00,1.15775,1.15778,1.15767,1.15771,65
2018.10.16 14:02:00,1.15771,1.15776,1.15742,1.15746,99
2018.10.16 14:03:00,1.15746,1.1576,1.15746,1.15751,58
2018.10.16 14:04:00,1.15751,1.15762,1.15748,1.15749,56
2018.10.16 14:05:00,1.15747,1.15754,1.15741,1.15742,56
2018.10.16 14:06:00,1.15742,1.15747,1.15741,1.15743,41
2018.10.16 14:07:00,1.15743,1.15752,1.15742,1.1575,25
2018.10.16 14:08:00,1.1575,1.15773,1.15748,1.15761,70
2018.10.16 14:09:00,1.15761,1.15768,1.15756,1.15767,45
2018.10.16 14:10:00,1.15767,1.15781,1.15766,1.1578,72
2018.10.16 14:11:00,1.1578,1.15782,1.15772,1.15775,48
2018.10.16 14:12:00,1.15775,1.15792,1.15773,1.15788,42
2018.10.16 14:13:00,1.15787,1.15793,1.15787,1.15791,47
2018.10.16 14:14:00,1.1579,1.15792,1.15771,1.15778,66
2018.10.16 14:15:00,1.15778,1.15789,1.15778,1.15787,65
2018.10.16 14:16:00,1.15787,1.15788,1.15772,1.15772,76
2018.10.16 14:17:00,1.15772,1.15791,1.15772,1.15791,44
2018.10.16 14:18:00,1.15791,1.15802,1.15781,1.15797,122
2018.10.16 14:19:00,1.15797,1.15827,1.15796,1.15806,103
2018.10.16 14:20:00,1.15806,1.15818,1.15801,1.15811,111
2018.10.16 14:21:00,1.15811,1.15817,1.15804,1.15816,64
2018.10.16 14:22:00,1.15817,1.15832,1.15815,1.15815,74
2018.10.16 14:23:00,1.15815,1.15827,1.15812,1.15816,59
2018.10.16 14:24:00,1.15815,1.15815,1.1579,1.15811,66
2018.10.16 14:25:00,1.15812,1.15822,1.15806,1.15811,84
2018.10.16 14:26:00,1.15811,1.15822,1.15811,1.15821,58
2018.10.16 14:27:00,1.15821,1.15828,1.15816,1.15817,51
2018.10.16 14:28:00,1.15816,1.15827,1.15816,1.15824,44
2018.10.16 14:29:00,1.15824,1.15837,1.15821,1.15833,37
2018.10.16 14:30:00,1.15833,1.15837,1.15826,1.15831,50
2018.10.16 14:31:00,1.15831,1.15837,1.15826,1.15836,39
2018.10.16 14:32:00,1.15836,1.1585,1.15831,1.15836,64
2018.10.16 14:33:00,1.15836,1.15852,1.15833,1.15851,55
2018.10.16 14:34:00,1.15851,1.15856,1.15839,1.15846,92
2018.10.16 14:35:00,1.15846,1.15853,1.15845,1.15849,28
2018.10.16 14:36:00,1.15848,1.15849,1.1582,1.15831,55
2018.10.16 14:37:00,1.15832,1.15835,1.15825,1.1583,38
2018.10.16 14:38:00,1.1583,1.15837,1.1582,1.1582,60
2018.10.16 14:39:00,1.1582,1.15826,1.15817,1.15825,46
2018.10.16 14:40:00,1.15824,1.15828,1.1581,1.15814,37
2018.10.16 14:41:00,1.15814,1.15825,1.15814,1.15825,35
2018.10.16 14:42:00,1.15824,1.15824,1.15813,1.15815,21
2018.10.16 14:43:00,1.15815,1.15819,1.15806,1.15809,49
2018.10.16 14:44:00,1.15809,1.15825,1.15807,1.1582,40
2018.10.16 14:45:00,1.1582,1.15835,1.15817,1.15835,53
2018.10.16 14:46:00,1.15835,1.15838,1.15815,1.15816,52
2018.10.16 14:47:00,1.15816,1.15825,1.15808,1.15811,46
2018.10.16 14:48:00,1.15811,1.15815,1.1581,1.15811,28
2018.10.16 14:49:00,1.15812,1.15825,1.1581,1.1581,49
2018.10.16 14:50:00,1.1581,1.15819,1.1581,1.15819,26
2018.10.16 14:51:00,1.15817,1.15828,1.15815,1.15821,51
2018.10.16 14:52:00,1.15821,1.15834,1.15819,1.15833,34
2018.10.16 14:53:00,1.15833,1.15872,1.15833,1.15872,72
2018.10.16 14:54:00,1.15871,1.15893,1.15867,1.1587,97
2018.10.16 14:55:00,1.1587,1.15873,1.15861,1.15866,72
2018.10.16 14:56:00,1.15866,1.1587,1.15847,1.1585,76
2018.10.16 14:57:00,1.15851,1.15871,1.15851,1.15869,91
2018.10.16 14:58:00,1.15869,1.15896,1.15869,1.15873,107
2018.10.16 14:59:00,1.15872,1.15895,1.15872,1.15894,94
2018.10.16 15:00:00,1.15894,1.15901,1.15874,1.1588,93
2018.10.16 15:01:00,1.1588,1.15885,1.15877,1.1588,86
2018.10.16 15:02:00,1.1588,1.15884,1.15877,1.15878,48
2018.10.16 15:03:00,1.15879,1.1588,1.15867,1.1587,82
2018.10.16 15:04:00,1.1587,1.15877,1.15863,1.15866,100
2018.10.16 15:05:00,1.15866,1.15881,1.15865,1.15881,64
2018.10.16 15:06:00,1.15881,1.1589,1.15876,1.1589,93
2018.10.16 15:07:00,1.1589,1.15901,1.15888,1.15896,67
2018.10.16 15:08:00,1.15896,1.15896,1.15878,1.15883,65
2018.10.16 15:09:00,1.15883,1.1589,1.15875,1.15879,70
2018.10.16 15:10:00,1.15879,1.15883,1.15877,1.15882,33
2018.10.16 15:11:00,1.15881,1.15883,1.15872,1.15879,47
2018.10.16 15:12:00,1.15879,1.15884,1.15867,1.15883,68
2018.10.16 15:13:00,1.15884,1.15884,1.1585,1.15856,97
2018.10.16 15:14:00,1.15855,1.15869,1.15853,1.15863,44
2018.10.16 15:15:00,1.15864,1.15865,1.15857,1.15862,61
2018.10.16 15:16:00,1.15863,1.15867,1.1585,1.1585,77
2018.10.16 15:17:00,1.1585,1.15857,1.15834,1.15839,115
2018.10.16 15:18:00,1.15839,1.15839,1.15818,1.15835,104
2018.10.16 15:19:00,1.15835,1.15845,1.15817,1.15817,91
2018.10.16 15:20:00,1.15817,1.15837,1.15816,1.15833,63
2018.10.16 15:21:00,1.15833,1.15837,1.15822,1.15835,94
2018.10.16 15:22:00,1.15835,1.15845,1.1583,1.15838,73
2018.10.16 15:23:00,1.15838,1.15855,1.15836,1.15844,76
2018.10.16 15:24:00,1.15844,1.15844,1.15835,1.15835,64
2018.10.16 15:25:00,1.15834,1.15843,1.15834,1.15837,40
2018.10.16 15:26:00,1.15838,1.15845,1.15831,1.15836,67
2018.10.16 15:27:00,1.15836,1.1585,1.15827,1.15849,69
2018.10.16 15:28:00,1.1585,1.1585,1.15821,1.15821,70
2018.10.16 15:29:00,1.15823,1.15826,1.15814,1.15821,66
2018.10.16 15:30:00,1.15821,1.15825,1.15816,1.1582,74
2018.10.16 15:31:00,1.1582,1.15836,1.15808,1.15831,106
2018.10.16 15:32:00,1.15831,1.15838,1.15816,1.15831,115
2018.10.16 15:33:00,1.15831,1.15848,1.15822,1.15837,104
2018.10.16 15:34:00,1.15838,1.15846,1.1582,1.15846,106
2018.10.16 15:35:00,1.15846,1.15867,1.15846,1.15852,103
2018.10.16 15:36:00,1.15852,1.15852,1.15811,1.15821,110
2018.10.16 15:37:00,1.15821,1.15821,1.158,1.15807,89
2018.10.16 15:38:00,1.15807,1.15807,1.15792,1.15797,73
2018.10.16 15:39:00,1.15797,1.15799,1.15792,1.15793,50
2018.10.16 15:40:00,1.15793,1.15794,1.15768,1.15785,82
2018.10.16 15:41:00,1.15785,1.15794,1.15781,1.15793,66
2018.10.16 15:42:00,1.15793,1.1581,1.15793,1.15802,92
2018.10.16 15:43:00,1.15801,1.15812,1.15799,1.15808,69
2018.10.16 15:44:00,1.15808,1.15822,1.15807,1.15821,67
2018.10.16 15:45:00,1.1582,1.1582,1.15809,1.15812,64
2018.10.16 15:46:00,1.15812,1.15817,1.15798,1.15807,48
2018.10.16 15:47:00,1.15807,1.15808,1.15796,1.15797,42
2018.10.16 15:48:00,1.15797,1.15815,1.15797,1.15797,50
2018.10.16 15:49:00,1.15797,1.15803,1.15795,1.15803,25
2018.10.16 15:50:00,1.15803,1.1581,1.15797,1.15804,49
2018.10.16 15:51:00,1.15804,1.15808,1.15797,1.15799,50
2018.10.16 15:52:00,1.15799,1.15831,1.15794,1.1583,58
2018.10.16 15:53:00,1.1583,1.15843,1.15823,1.15835,86
2018.10.16 15:54:00,1.15835,1.15858,1.15835,1.15846,79
2018.10.16 15:55:00,1.15844,1.15849,1.15834,1.15836,73
2018.10.16 15:56:00,1.15836,1.15847,1.15831,1.15847,56
2018.10.16 15:57:00,1.15847,1.15867,1.15847,1.15862,105
2018.10.16 15:58:00,1.15861,1.15872,1.15857,1.15868,84
2018.10.16 15:59:00,1.15868,1.15876,1.15862,1.15875,85
2018.10.16 16:00:00,1.15875,1.15915,1.15875,1.15901,124
2018.10.16 16:01:00,1.15899,1.15961,1.15893,1.15948,175
2018.10.16 16:02:00,1.15949,1.15969,1.15949,1.1596,107
2018.10.16 16:03:00,1.1596,1.16022,1.15954,1.15995,143
2018.10.16 16:04:00,1.15995,1.16003,1.15986,1.15995,108
2018.10.16 16:05:00,1.15995,1.16095,1.15989,1.16049,223
2018.10.16 16:06:00,1.16049,1.16099,1.16038,1.16074,307
2018.10.16 16:07:00,1.16072,1.16084,1.16062,1.16062,201
2018.10.16 16:08:00,1.1606,1.16095,1.16056,1.16071,187
2018.10.16 16:09:00,1.1607,1.16093,1.16063,1.1608,151
2018.10.16 16:10:00,1.1608,1.16149,1.16079,1.16128,338
2018.10.16 16:11:00,1.16128,1.16161,1.1612,1.16138,215
2018.10.16 16:12:00,1.16138,1.16149,1.16127,1.16143,137
2018.10.16 16:13:00,1.16143,1.16203,1.16131,1.16184,189
2018.10.16 16:14:00,1.16183,1.16209,1.16178,1.16186,278
2018.10.16 16:15:00,1.16186,1.16203,1.16161,1.16162,177
2018.10.16 16:16:00,1.16162,1.16165,1.16122,1.16131,198
2018.10.16 16:17:00,1.16131,1.16167,1.16124,1.16163,184
2018.10.16 16:18:00,1.16163,1.16182,1.16153,1.1617,99
2018.10.16 16:19:00,1.1617,1.16172,1.16155,1.16156,99
2018.10.16 16:20:00,1.16157,1.16176,1.16151,1.16153,102
2018.10.16 16:21:00,1.16152,1.16167,1.16151,1.16152,73
2018.10.16 16:22:00,1.1615,1.16151,1.16131,1.16146,87
2018.10.16 16:23:00,1.16145,1.16153,1.1613,1.16138,56
2018.10.16 16:24:00,1.16138,1.16139,1.1612,1.16128,105
2018.10.16 16:25:00,1.16128,1.16142,1.16128,1.1614,90
2018.10.16 16:26:00,1.1614,1.16151,1.16123,1.16123,96
2018.10.16 16:27:00,1.16123,1.16148,1.16113,1.16115,150
2018.10.16 16:28:00,1.16116,1.16119,1.16096,1.16115,126
2018.10.16 16:29:00,1.16115,1.16115,1.16086,1.16092,99
2018.10.16 16:30:00,1.16092,1.16095,1.16077,1.16088,88
2018.10.16 16:31:00,1.16088,1.16103,1.16083,1.16085,98
2018.10.16 16:32:00,1.16085,1.16092,1.16079,1.16081,76
2018.10.16 16:33:00,1.16081,1.16085,1.1608,1.16082,36
2018.10.16 16:34:00,1.16082,1.16085,1.16053,1.16061,92
2018.10.16 16:35:00,1.16061,1.16082,1.1606,1.16072,89
2018.10.16 16:36:00,1.16072,1.16077,1.16059,1.16077,78
2018.10.16 16:37:00,1.16075,1.16075,1.16043,1.16043,86
2018.10.16 16:38:00,1.16043,1.1607,1.16043,1.16063,76
2018.10.16 16:39:00,1.16063,1.16068,1.16058,1.16064,67
2018.10.16 16:40:00,1.16065,1.16088,1.16064,1.16077,98
2018.10.16 16:41:00,1.16077,1.16084,1.16059,1.16071,70
2018.10.16 16:42:00,1.16071,1.16071,1.16056,1.16064,60
2018.10.16 16:43:00,1.16064,1.16073,1.16062,1.1607,40
2018.10.16 16:44:00,1.1607,1.16083,1.16064,1.1607,74
2018.10.16 16:45:00,1.1607,1.16077,1.15964,1.15967,173
2018.10.16 16:46:00,1.15967,1.16,1.15967,1.15993,138
2018.10.16 16:47:00,1.15993,1.15996,1.15961,1.15965,124
2018.10.16 16:48:00,1.15965,1.15965,1.15935,1.15955,148
2018.10.16 16:49:00,1.15956,1.15962,1.15948,1.15951,83
2018.10.16 16:50:00,1.15951,1.15973,1.1595,1.15971,87
2018.10.16 16:51:00,1.15971,1.15985,1.15958,1.1597,84
2018.10.16 16:52:00,1.15971,1.1598,1.15964,1.15974,89
2018.10.16 16:53:00,1.15974,1.15979,1.15965,1.15978,63
2018.10.16 16:54:00,1.15979,1.15985,1.15971,1.15976,58
2018.10.16 16:55:00,1.15976,1.15981,1.15966,1.15972,49
2018.10.16 16:56:00,1.15972,1.15974,1.15966,1.15967,50
2018.10.16 16:57:00,1.15967,1.15986,1.15965,1.15985,36
2018.10.16 16:58:00,1.15985,1.16015,1.15983,1.15996,47
2018.10.16 16:59:00,1.15996,1.16014,1.15991,1.16006,62
2018.10.16 17:00:00,1.16006,1.16006,1.1598,1.1599,106
2018.10.16 17:01:00,1.1599,1.16001,1.15981,1.15991,79
2018.10.16 17:02:00,1.15991,1.15992,1.1595,1.15954,84
2018.10.16 17:03:00,1.15954,1.15971,1.15943,1.15945,123
2018.10.16 17:04:00,1.15945,1.15945,1.15917,1.15931,127
2018.10.16 17:05:00,1.15931,1.15936,1.15917,1.1592,100
2018.10.16 17:06:00,1.1592,1.1593,1.15911,1.15922,90
2018.10.16 17:07:00,1.15922,1.15924,1.15902,1.15904,84
2018.10.16 17:08:00,1.15905,1.15905,1.15877,1.15895,114
2018.10.16 17:09:00,1.15895,1.15896,1.1586,1.15877,83
2018.10.16 17:10:00,1.15876,1.15878,1.15867,1.15869,58
2018.10.16 17:11:00,1.15869,1.15875,1.1586,1.15872,75
2018.10.16 17:12:00,1.15874,1.15877,1.15867,1.15877,66
2018.10.16 17:13:00,1.15877,1.15877,1.15801,1.15823,144
2018.10.16 17:14:00,1.15826,1.15835,1.15807,1.15816,110
2018.10.16 17:15:00,1.15816,1.15819,1.15794,1.15813,76
2018.10.16 17:16:00,1.15813,1.15819,1.15797,1.15797,84
2018.10.16 17:17:00,1.15797,1.15818,1.15797,1.15818,74
2018.10.16 17:18:00,1.15818,1.15829,1.15807,1.15814,84
2018.10.16 17:19:00,1.15814,1.15819,1.15798,1.15798,50
2018.10.16 17:20:00,1.15798,1.15799,1.15795,1.15797,62
2018.10.16 17:21:00,1.15797,1.15808,1.15795,1.15798,41
2018.10.16 17:22:00,1.15798,1.15813,1.15794,1.15813,82
2018.10.16 17:23:00,1.15814,1.15814,1.15797,1.15806,68
2018.10.16 17:24:00,1.15806,1.15808,1.15761,1.15772,100
2018.10.16 17:25:00,1.15772,1.15773,1.15751,1.15759,80
2018.10.16 17:26:00,1.15759,1.15771,1.15758,1.15762,65
2018.10.16 17:27:00,1.15762,1.15764,1.15753,1.15753,57
2018.10.16 17:28:00,1.1575,1.15752,1.15733,1.15738,107
2018.10.16 17:29:00,1.15738,1.15766,1.15738,1.15744,98
2018.10.16 17:30:00,1.15744,1.15783,1.15742,1.15778,99
2018.10.16 17:31:00,1.15778,1.15788,1.15769,1.15787,77
2018.10.16 17:32:00,1.15788,1.15788,1.15771,1.15782,67
2018.10.16 17:33:00,1.15782,1.15794,1.15775,1.15786,56
2018.10.16 17:34:00,1.15787,1.15794,1.15782,1.15793,40
2018.10.16 17:35:00,1.15793,1.15803,1.15786,1.15803,42
2018.10.16 17:36:00,1.15803,1.15821,1.15802,1.15802,63
2018.10.16 17:37:00,1.15803,1.15809,1.15803,1.15807,31
2018.10.16 17:38:00,1.15806,1.15812,1.15804,1.15809,50
2018.10.16 17:39:00,1.15809,1.15812,1.15782,1.15802,62
2018.10.16 17:40:00,1.15802,1.15817,1.158,1.15817,65
2018.10.16 17:41:00,1.15817,1.15826,1.1581,1.15823,42
2018.10.16 17:42:00,1.15823,1.1583,1.15814,1.15822,63
2018.10.16 17:43:00,1.15822,1.15822,1.15801,1.15802,73
2018.10.16 17:44:00,1.15802,1.15806,1.15793,1.15797,59
2018.10.16 17:45:00,1.15797,1.15809,1.15785,1.15787,78
2018.10.16 17:46:00,1.15787,1.1579,1.15775,1.15781,71
2018.10.16 17:47:00,1.15781,1.15792,1.15772,1.1579,51
2018.10.16 17:48:00,1.15789,1.15797,1.15782,1.15792,58
2018.10.16 17:49:00,1.15792,1.15823,1.15785,1.15788,127
2018.10.16 17:50:00,1.15788,1.15801,1.15788,1.15798,60
2018.10.16 17:51:00,1.15798,1.15822,1.15798,1.1582,78
2018.10.16 17:52:00,1.1582,1.15821,1.15806,1.15816,57
2018.10.16 17:53:00,1.15817,1.15817,1.1578,1.15788,89
2018.10.16 17:54:00,1.15789,1.15798,1.15786,1.15798,55
2018.10.16 17:55:00,1.15798,1.15838,1.15798,1.15833,86
2018.10.16 17:56:00,1.15833,1.15834,1.15821,1.15832,59
2018.10.16 17:57:00,1.15833,1.15842,1.15823,1.1584,88
2018.10.16 17:58:00,1.1584,1.15844,1.15812,1.15818,118
2018.10.16 17:59:00,1.15818,1.15821,1.15784,1.15802,192
2018.10.16 18:00:00,1.15802,1.15815,1.15786,1.15787,157
2018.10.16 18:01:00,1.15787,1.15792,1.15771,1.15792,109
2018.10.16 18:02:00,1.15791,1.15802,1.15782,1.158,98
2018.10.16 18:03:00,1.158,1.158,1.15769,1.1577,59
2018.10.16 18:04:00,1.1577,1.15771,1.15747,1.15757,157
2018.10.16 18:05:00,1.15758,1.15762,1.15748,1.15753,85
2018.10.16 18:06:00,1.15753,1.15765,1.15748,1.15763,97
2018.10.16 18:07:00,1.15763,1.15773,1.15763,1.15768,49
2018.10.16 18:08:00,1.15768,1.15772,1.1576,1.15761,67
2018.10.16 18:09:00,1.15762,1.15766,1.15757,1.15763,45
2018.10.16 18:10:00,1.15763,1.15773,1.15763,1.15773,29
2018.10.16 18:11:00,1.15773,1.15777,1.15763,1.15777,56
2018.10.16 18:12:00,1.15776,1.15777,1.15757,1.1577,82
2018.10.16 18:13:00,1.1577,1.15788,1.15769,1.15776,62
2018.10.16 18:14:00,1.15777,1.15782,1.15771,1.15771,65
2018.10.16 18:15:00,1.15771,1.1578,1.15766,1.15777,59
2018.10.16 18:16:00,1.15777,1.15792,1.15767,1.15792,94
2018.10.16 18:17:00,1.15791,1.15816,1.15786,1.15816,108
2018.10.16 18:18:00,1.15816,1.15842,1.15812,1.15837,95
2018.10.16 18:19:00,1.15835,1.15838,1.15832,1.15832,58
2018.10.16 18:20:00,1.15834,1.15857,1.15834,1.15853,89
2018.10.16 18:21:00,1.15853,1.15869,1.15845,1.15868,100
2018.10.16 18:22:00,1.15867,1.15873,1.15855,1.15857,80
2018.10.16 18:23:00,1.15857,1.15868,1.15856,1.15866,69
2018.10.16 18:24:00,1.15867,1.1588,1.15865,1.15868,54
2018.10.16 18:25:00,1.15869,1.1587,1.15845,1.15851,81
2018.10.16 18:26:00,1.15852,1.1586,1.15841,1.15846,98
2018.10.16 18:27:00,1.15847,1.15868,1.15847,1.15866,87
2018.10.16 18:28:00,1.15865,1.15894,1.15865,1.15872,61
2018.10.16 18:29:00,1.15872,1.15898,1.15872,1.15892,53
2018.10.16 18:30:00,1.15892,1.15897,1.15878,1.15891,75
2018.10.16 18:31:00,1.15891,1.15897,1.15882,1.15882,49
2018.10.16 18:32:00,1.15882,1.15894,1.1588,1.15881,58
2018.10.16 18:33:00,1.15881,1.15882,1.15867,1.15876,78
2018.10.16 18:34:00,1.15876,1.15889,1.15871,1.15872,57
2018.10.16 18:35:00,1.15872,1.15902,1.15869,1.15901,69
2018.10.16 18:36:00,1.15901,1.15904,1.15892,1.15892,71
2018.10.16 18:37:00,1.15892,1.15902,1.15892,1.15902,50
2018.10.16 18:38:00,1.15902,1.15905,1.15891,1.15891,38
2018.10.16 18:39:00,1.15891,1.15893,1.15871,1.15876,32
2018.10.16 18:40:00,1.15876,1.15895,1.15869,1.15895,42
2018.10.16 18:41:00,1.15895,1.15902,1.15884,1.15893,85
2018.10.16 18:42:00,1.15894,1.15907,1.15893,1.15907,52
2018.10.16 18:43:00,1.15906,1.15917,1.15906,1.15911,55
2018.10.16 18:44:00,1.15913,1.15913,1.159,1.15905,42
2018.10.16 18:45:00,1.15905,1.15905,1.15889,1.15904,63
2018.10.16 18:46:00,1.15905,1.15905,1.15894,1.15894,43
2018.10.16 18:47:00,1.15896,1.15897,1.15875,1.15878,44
2018.10.16 18:48:00,1.15878,1.15886,1.15875,1.1588,36
2018.10.16 18:49:00,1.1588,1.15901,1.15875,1.159,62
2018.10.16 18:50:00,1.159,1.15915,1.15897,1.15902,104
2018.10.16 18:51:00,1.15901,1.15905,1.15894,1.159,47
2018.10.16 18:52:00,1.15902,1.1591,1.159,1.15905,20
2018.10.16 18:53:00,1.15905,1.1591,1.15901,1.15904,23
2018.10.16 18:54:00,1.15904,1.15904,1.1589,1.15895,54
2018.10.16 18:55:00,1.15895,1.15915,1.1589,1.15911,51
2018.10.16 18:56:00,1.15911,1.15914,1.15906,1.15914,46
2018.10.16 18:57:00,1.15914,1.15922,1.15912,1.15921,42
2018.10.16 18:58:00,1.15922,1.15928,1.1592,1.15922,43
2018.10.16 18:59:00,1.15922,1.15924,1.1591,1.1592,65
2018.10.16 19:00:00,1.15921,1.15922,1.15906,1.15908,42
2018.10.16 19:01:00,1.15908,1.15915,1.15904,1.1591,60
2018.10.16 19:02:00,1.1591,1.1592,1.15908,1.15912,36
2018.10.16 19:03:00,1.15912,1.15919,1.1591,1.15918,18
2018.10.16 19:04:00,1.15918,1.15941,1.15917,1.15933,70
2018.10.16 19:05:00,1.15934,1.15942,1.15933,1.15933,16
2018.10.16 19:06:00,1.15932,1.15932,1.15914,1.15917,43
2018.10.16 19:07:00,1.15917,1.15931,1.15916,1.15925,33
2018.10.16 19:08:00,1.15925,1.15934,1.15923,1.15931,42
2018.10.16 19:09:00,1.15931,1.15931,1.15909,1.1591,31
2018.10.16 19:10:00,1.1591,1.15912,1.15896,1.15896,49
2018.10.16 19:11:00,1.15896,1.15907,1.15894,1.15898,43
2018.10.16 19:12:00,1.15896,1.15899,1.15874,1.1588,38
2018.10.16 19:13:00,1.1588,1.15893,1.1588,1.15888,38
2018.10.16 19:14:00,1.15888,1.15892,1.15887,1.1589,19
2018.10.16 19:15:00,1.1589,1.15894,1.15885,1.15885,31
2018.10.16 19:16:00,1.15885,1.15885,1.15876,1.15876,15
2018.10.16 19:17:00,1.15876,1.15881,1.15872,1.15876,19
2018.10.16 19:18:00,1.15876,1.15881,1.1586,1.15865,44
2018.10.16 19:19:00,1.15865,1.15871,1.15859,1.15868,52
2018.10.16 19:20:00,1.15868,1.15869,1.15862,1.15866,40
2018.10.16 19:21:00,1.15866,1.15873,1.15861,1.15865,48
2018.10.16 19:22:00,1.15865,1.15866,1.15854,1.15865,46
2018.10.16 19:23:00,1.15865,1.15868,1.15863,1.15867,20
2018.10.16 19:24:00,1.15867,1.15872,1.15855,1.15856,39
2018.10.16 19:25:00,1.15856,1.15861,1.15854,1.15855,22
2018.10.16 19:26:00,1.15855,1.15855,1.1583,1.15835,84
2018.10.16 19:27:00,1.15835,1.15848,1.15835,1.15841,44
2018.10.16 19:28:00,1.15841,1.15853,1.1584,1.15845,70
2018.10.16 19:29:00,1.15845,1.15849,1.1583,1.15845,60
2018.10.16 19:30:00,1.15845,1.15857,1.15834,1.15839,73
2018.10.16 19:31:00,1.15839,1.15843,1.15823,1.1584,46
2018.10.16 19:32:00,1.1584,1.1585,1.15835,1.15849,42
2018.10.16 19:33:00,1.15849,1.15849,1.1583,1.15839,52
2018.10.16 19:34:00,1.15839,1.15851,1.15836,1.15851,56
2018.10.16 19:35:00,1.1585,1.15854,1.15835,1.15835,30
2018.10.16 19:36:00,1.15835,1.1584,1.15835,1.15839,18
2018.10.16 19:37:00,1.1584,1.15844,1.15839,1.15844,15
2018.10.16 19:38:00,1.15844,1.15848,1.1584,1.15846,21
2018.10.16 19:39:00,1.15846,1.1585,1.15845,1.15845,15
2018.10.16 19:40:00,1.15846,1.15853,1.15845,1.15851,16
2018.10.16 19:41:00,1.15851,1.1586,1.15839,1.15839,35
2018.10.16 19:42:00,1.15839,1.1584,1.15829,1.1583,34
2018.10.16 19:43:00,1.1583,1.15844,1.15829,1.1583,38
2018.10.16 19:44:00,1.15833,1.15834,1.1582,1.15832,64
2018.10.16 19:45:00,1.15832,1.15851,1.15831,1.15835,65
2018.10.16 19:46:00,1.15835,1.15835,1.15825,1.15834,23
2018.10.16 19:47:00,1.15833,1.15843,1.15823,1.15823,45
2018.10.16 19:48:00,1.15823,1.15833,1.15818,1.1583,32
2018.10.16 19:49:00,1.1583,1.15838,1.15824,1.15824,38
2018.10.16 19:50:00,1.15824,1.15832,1.15821,1.15824,27
2018.10.16 19:51:00,1.15824,1.15832,1.15818,1.15829,28
2018.10.16 19:52:00,1.1583,1.15832,1.15822,1.1583,26
2018.10.16 19:53:00,1.1583,1.1584,1.1583,1.1584,17
2018.10.16 19:54:00,1.1584,1.15844,1.1584,1.15843,18
2018.10.16 19:55:00,1.15843,1.15844,1.15837,1.15839,27
2018.10.16 19:56:00,1.15839,1.15856,1.15836,1.15853,40
2018.10.16 19:57:00,1.15853,1.15853,1.15843,1.15843,28
2018.10.16 19:58:00,1.15842,1.15843,1.15817,1.15822,46
2018.10.16 19:59:00,1.15822,1.15834,1.15818,1.15828,40
2018.10.16 20:00:00,1.1583,1.15836,1.15823,1.15829,36
2018.10.16 20:01:00,1.1583,1.15848,1.1583,1.15843,38
2018.10.16 20:02:00,1.15843,1.15844,1.15832,1.15839,56
2018.10.16 20:03:00,1.15839,1.15862,1.15839,1.15859,44
2018.10.16 20:04:00,1.1586,1.1586,1.15848,1.15854,16
2018.10.16 20:05:00,1.15854,1.1586,1.1585,1.1586,13
2018.10.16 20:06:00,1.1586,1.15865,1.15855,1.15855,33
2018.10.16 20:07:00,1.15855,1.1586,1.15854,1.15859,26
2018.10.16 20:08:00,1.15859,1.15863,1.15858,1.1586,22
2018.10.16 20:09:00,1.1586,1.1586,1.15832,1.15852,80
2018.10.16 20:10:00,1.15852,1.15853,1.15834,1.15838,66
2018.10.16 20:11:00,1.15838,1.15844,1.1582,1.1582,39
2018.10.16 20:12:00,1.1582,1.1582,1.15808,1.15808,32
2018.10.16 20:13:00,1.15807,1.15818,1.15807,1.15808,48
2018.10.16 20:14:00,1.15808,1.15815,1.15807,1.15808,40
2018.10.16 20:15:00,1.15808,1.1581,1.15792,1.15798,92
2018.10.16 20:16:00,1.158,1.15808,1.158,1.15806,46
2018.10.16 20:17:00,1.15804,1.15825,1.15804,1.15816,28
2018.10.16 20:18:00,1.15817,1.15818,1.15809,1.1581,19
2018.10.16 20:19:00,1.1581,1.15813,1.15807,1.15807,15
2018.10.16 20:20:00,1.15807,1.15807,1.15791,1.15792,34
2018.10.16 20:21:00,1.15792,1.15803,1.15792,1.15795,29
2018.10.16 20:22:00,1.15795,1.15814,1.15793,1.15813,39
2018.10.16 20:23:00,1.15814,1.15819,1.15812,1.15819,29
2018.10.16 20:24:00,1.15819,1.1582,1.15815,1.15815,14
2018.10.16 20:25:00,1.15815,1.15815,1.15804,1.15804,25
2018.10.16 20:26:00,1.15805,1.15808,1.158,1.158,36
2018.10.16 20:27:00,1.158,1.15803,1.15797,1.15799,25
2018.10.16 20:28:00,1.15799,1.15802,1.1579,1.15796,20
2018.10.16 20:29:00,1.15796,1.15802,1.15789,1.15789,36
2018.10.16 20:30:00,1.15789,1.15792,1.15783,1.15789,19
2018.10.16 20:31:00,1.15788,1.15793,1.15788,1.15793,16
2018.10.16 20:32:00,1.15793,1.15801,1.1579,1.15795,23
2018.10.16 20:33:00,1.15795,1.15797,1.15788,1.15795,23
2018.10.16 20:34:00,1.15795,1.15802,1.15793,1.15793,19
2018.10.16 20:35:00,1.15793,1.15797,1.15789,1.15794,14
2018.10.16 20:36:00,1.15794,1.15798,1.15783,1.15784,35
2018.10.16 20:37:00,1.15783,1.15804,1.15783,1.15804,47
2018.10.16 20:38:00,1.15802,1.1581,1.15802,1.1581,15
2018.10.16 20:39:00,1.1581,1.15814,1.15802,1.15802,27
2018.10.16 20:40:00,1.15802,1.15805,1.15799,1.15805,29
2018.10.16 20:41:00,1.15805,1.15811,1.15805,1.1581,20
2018.10.16 20:42:00,1.1581,1.15812,1.15803,1.15811,43
2018.10.16 20:43:00,1.15811,1.15811,1.15794,1.15794,49
2018.10.16 20:44:00,1.15794,1.15799,1.15784,1.15788,38
2018.10.16 20:45:00,1.15788,1.1579,1.15777,1.15778,37
2018.10.16 20:46:00,1.15778,1.15784,1.15768,1.15768,47
2018.10.16 20:47:00,1.15768,1.1577,1.15759,1.15767,22
2018.10.16 20:48:00,1.15767,1.15768,1.15758,1.15759,42
2018.10.16 20:49:00,1.15759,1.15763,1.15747,1.15748,57
2018.10.16 20:50:00,1.15748,1.15753,1.15746,1.15749,39
2018.10.16 20:51:00,1.15749,1.15749,1.15736,1.1574,41
2018.10.16 20:52:00,1.15739,1.15742,1.15738,1.15738,20
2018.10.16 20:53:00,1.15738,1.15742,1.15729,1.15732,34
2018.10.16 20:54:00,1.15732,1.15738,1.15728,1.15728,48
2018.10.16 20:55:00,1.15729,1.15735,1.15723,1.15724,24
2018.10.16 20:56:00,1.15723,1.15733,1.1571,1.15732,76
2018.10.16 20:57:00,1.15733,1.15742,1.15726,1.15742,36
2018.10.16 20:58:00,1.15742,1.15749,1.1573,1.15731,44
2018.10.16 20:59:00,1.15731,1.15747,1.15731,1.1574,33
2018.10.16 21:00:00,1.1574,1.15745,1.15738,1.1574,17
2018.10.16 21:01:00,1.1574,1.1574,1.15735,1.15735,9
2018.10.16 21:02:00,1.15735,1.15751,1.15734,1.15745,31
2018.10.16 21:03:00,1.15745,1.15752,1.15745,1.15752,9
2018.10.16 21:04:00,1.15749,1.15749,1.1574,1.15745,38
2018.10.16 21:05:00,1.15745,1.15747,1.15741,1.15744,23
2018.10.16 21:06:00,1.15744,1.15749,1.15739,1.15739,37
2018.10.16 21:07:00,1.1574,1.15743,1.15739,1.15741,39
2018.10.16 21:08:00,1.15741,1.15756,1.15739,1.15753,32
2018.10.16 21:09:00,1.15752,1.15758,1.15752,1.15754,17
2018.10.16 21:10:00,1.15753,1.15759,1.15753,1.15755,20
2018.10.16 21:11:00,1.15755,1.15766,1.15755,1.15766,10
2018.10.16 21:12:00,1.15766,1.15773,1.15765,1.15765,11
2018.10.16 21:13:00,1.15765,1.15773,1.15765,1.15773,13
2018.10.16 21:14:00,1.15773,1.15774,1.15772,1.15772,14
2018.10.16 21:15:00,1.15773,1.15773,1.15755,1.1576,45
2018.10.16 21:16:00,1.1576,1.15764,1.15755,1.15764,30
2018.10.16 21:17:00,1.15763,1.1577,1.15763,1.15764,9
2018.10.16 21:18:00,1.15764,1.15778,1.15764,1.15774,27
2018.10.16 21:19:00,1.15774,1.15784,1.15774,1.15784,18
2018.10.16 21:20:00,1.15784,1.15786,1.15779,1.1578,20
2018.10.16 21:21:00,1.1578,1.15783,1.1577,1.1577,29
2018.10.16 21:22:00,1.1577,1.15773,1.15768,1.1577,15
2018.10.16 21:23:00,1.1577,1.15773,1.15767,1.15769,19
2018.10.16 21:24:00,1.15768,1.15776,1.15767,1.15767,32
2018.10.16 21:25:00,1.15769,1.15769,1.15757,1.15764,46
2018.10.16 21:26:00,1.15763,1.15771,1.15763,1.1577,25
2018.10.16 21:27:00,1.1577,1.15778,1.1577,1.15776,21
2018.10.16 21:28:00,1.15776,1.15778,1.15771,1.15773,20
2018.10.16 21:29:00,1.15774,1.15774,1.15772,1.15773,18
2018.10.16 21:30:00,1.15773,1.15778,1.15771,1.15773,21
2018.10.16 21:31:00,1.15774,1.15784,1.15774,1.15784,15
2018.10.16 21:32:00,1.15784,1.15788,1.1578,1.15784,18
2018.10.16 21:33:00,1.15784,1.1579,1.15783,1.1579,16
2018.10.16 21:34:00,1.1579,1.15794,1.15789,1.15789,12
2018.10.16 21:35:00,1.15789,1.15789,1.1578,1.15782,9
2018.10.16 21:36:00,1.15782,1.15789,1.15782,1.15788,10
2018.10.16 21:37:00,1.15788,1.15789,1.15784,1.15784,13
2018.10.16 21:38:00,1.15784,1.15786,1.1578,1.15781,22
2018.10.16 21:39:00,1.1578,1.15781,1.15773,1.15775,22
2018.10.16 21:40:00,1.15775,1.1578,1.15773,1.15774,30
2018.10.16 21:41:00,1.15774,1.15777,1.15768,1.15769,15
2018.10.16 21:42:00,1.15769,1.15772,1.15765,1.15765,7
2018.10.16 21:43:00,1.15765,1.15772,1.15765,1.1577,13
2018.10.16 21:44:00,1.1577,1.15772,1.1577,1.15771,4
2018.10.16 21:45:00,1.1577,1.15778,1.1577,1.15776,20
2018.10.16 21:46:00,1.15775,1.15776,1.15774,1.15776,4
2018.10.16 21:47:00,1.15776,1.15777,1.15775,1.15775,8
2018.10.16 21:48:00,1.15775,1.15777,1.15775,1.15775,3
2018.10.16 21:49:00,1.15775,1.15777,1.15775,1.15775,3
2018.10.16 21:50:00,1.15776,1.15778,1.15775,1.15775,20
2018.10.16 21:51:00,1.15775,1.15779,1.15775,1.15776,23
2018.10.16 21:52:00,1.15776,1.15778,1.15772,1.15772,26
2018.10.16 21:53:00,1.15772,1.15773,1.15767,1.15767,24
2018.10.16 21:54:00,1.15768,1.15768,1.15767,1.15768,5
2018.10.16 21:55:00,1.15768,1.15784,1.15768,1.15784,19
2018.10.16 21:56:00,1.15785,1.15785,1.15779,1.15781,24
2018.10.16 21:57:00,1.15783,1.15783,1.15774,1.15774,19
2018.10.16 21:58:00,1.15775,1.15778,1.15774,1.15776,53
2018.10.16 21:59:00,1.15776,1.15778,1.15773,1.15773,49
2018.10.17 02:00:00,1.15734,1.15745,1.15734,1.15742,30
2018.10.17 02:01:00,1.15742,1.15752,1.15742,1.15742,25
2018.10.17 02:02:00,1.15742,1.15743,1.15742,1.15743,4
2018.10.17 02:03:00,1.15743,1.15755,1.15743,1.15753,14
2018.10.17 02:04:00,1.15753,1.15757,1.15753,1.15757,4
2018.10.17 02:05:00,1.15757,1.15759,1.15754,1.15758,10
2018.10.17 02:06:00,1.15759,1.15768,1.15759,1.15759,19
2018.10.17 02:07:00,1.15758,1.15758,1.15743,1.15748,22
2018.10.17 02:08:00,1.15748,1.15748,1.1574,1.15747,22
2018.10.17 02:09:00,1.15747,1.15755,1.15747,1.15753,18
2018.10.17 02:10:00,1.15753,1.15756,1.15751,1.15755,16
2018.10.17 02:11:00,1.15755,1.15764,1.15753,1.15763,15
2018.10.17 02:12:00,1.15763,1.15764,1.1576,1.15764,15
2018.10.17 02:13:00,1.15764,1.15764,1.15756,1.15758,14
2018.10.17 02:14:00,1.15757,1.15758,1.15753,1.15753,8
2018.10.17 02:15:00,1.15753,1.15753,1.15743,1.15749,13
2018.10.17 02:16:00,1.15748,1.15748,1.15745,1.15748,5
2018.10.17 02:17:00,1.15748,1.15749,1.15743,1.15743,7
2018.10.17 02:18:00,1.15743,1.15743,1.15742,1.15743,5
2018.10.17 02:19:00,1.15744,1.15749,1.15743,1.15749,9
2018.10.17 02:20:00,1.15748,1.15748,1.15743,1.15743,12
2018.10.17 02:21:00,1.15743,1.15743,1.15743,1.15743,1
2018.10.17 02:22:00,1.15743,1.15745,1.15743,1.15744,8
2018.10.17 02:23:00,1.15745,1.15749,1.15744,1.15749,14
2018.10.17 02:24:00,1.15749,1.15749,1.15749,1.15749,1
2018.10.17 02:25:00,1.15749,1.15749,1.15744,1.15748,20
2018.10.17 02:26:00,1.15748,1.1575,1.15747,1.15748,9
2018.10.17 02:27:00,1.15748,1.15749,1.15748,1.15748,5
2018.10.17 02:28:00,1.15748,1.1575,1.15748,1.15749,14
2018.10.17 02:29:00,1.15748,1.15748,1.15744,1.15744,4
2018.10.17 02:30:00,1.15744,1.15744,1.15728,1.15729,28
2018.10.17 02:31:00,1.15729,1.1573,1.15724,1.1573,19
2018.10.17 02:32:00,1.1573,1.15733,1.1573,1.15733,3
2018.10.17 02:33:00,1.15733,1.15733,1.15721,1.15721,10
2018.10.17 02:34:00,1.15722,1.15725,1.15718,1.15724,30
2018.10.17 02:35:00,1.15722,1.15729,1.15716,1.15718,64
2018.10.17 02:36:00,1.15718,1.15741,1.15718,1.1574,72
2018.10.17 02:37:00,1.1574,1.15744,1.15739,1.15743,22
2018.10.17 02:38:00,1.15743,1.15751,1.15743,1.15748,21
2018.10.17 02:39:00,1.15748,1.1575,1.15743,1.15743,18
2018.10.17 02:40:00,1.15743,1.15744,1.15737,1.15743,31
2018.10.17 02:41:00,1.15743,1.15749,1.15742,1.15746,27
2018.10.17 02:42:00,1.15744,1.15751,1.15743,1.15746,30
2018.10.17 02:43:00,1.15746,1.1575,1.15746,1.15747,18
2018.10.17 02:44:00,1.15747,1.15749,1.15742,1.15742,13
2018.10.17 02:45:00,1.15743,1.15744,1.15742,1.15743,5
2018.10.17 02:46:00,1.15743,1.15745,1.15742,1.15743,8
2018.10.17 02:47:00,1.15743,1.15743,1.1574,1.15743,9
2018.10.17 02:48:00,1.15743,1.15743,1.15738,1.15738,3
2018.10.17 02:49:00,1.15738,1.1574,1.15729,1.1573,17
2018.10.17 02:50:00,1.1573,1.15734,1.15719,1.1572,27
2018.10.17 02:51:00,1.15721,1.15723,1.1572,1.15723,7
2018.10.17 02:52:00,1.15723,1.15732,1.15719,1.15728,31
2018.10.17 02:53:00,1.15728,1.15732,1.15722,1.15725,13
2018.10.17 02:54:00,1.15725,1.15725,1.1572,1.1572,7
2018.10.17 02:55:00,1.1572,1.15736,1.1572,1.15736,34
2018.10.17 02:56:00,1.15735,1.15739,1.15735,1.15735,8
2018.10.17 02:57:00,1.15735,1.15754,1.15735,1.15745,28
2018.10.17 02:58:00,1.15745,1.15759,1.15744,1.15759,49
2018.10.17 02:59:00,1.15759,1.1576,1.15754,1.15759,27
2018.10.17 03:00:00,1.15759,1.15762,1.15753,1.1576,70
2018.10.17 03:01:00,1.1576,1.15763,1.15744,1.15745,43
2018.10.17 03:02:00,1.15745,1.15765,1.15744,1.15765,49
2018.10.17 03:03:00,1.15765,1.1577,1.15754,1.15754,63
2018.10.17 03:04:00,1.15754,1.15767,1.15754,1.15765,40
2018.10.17 03:05:00,1.15765,1.1577,1.15754,1.15766,67
2018.10.17 03:06:00,1.15765,1.15777,1.15763,1.15777,45
2018.10.17 03:07:00,1.15777,1.15782,1.15765,1.15769,62
2018.10.17 03:08:00,1.15769,1.1577,1.15762,1.15764,27
2018.10.17 03:09:00,1.15763,1.15779,1.15763,1.15779,27
2018.10.17 03:10:00,1.15778,1.15779,1.15776,1.15777,18
2018.10.17 03:11:00,1.15777,1.1578,1.15773,1.15773,44
2018.10.17 03:12:00,1.15773,1.15781,1.15771,1.1578,18
2018.10.17 03:13:00,1.1578,1.15783,1.15774,1.15779,29
2018.10.17 03:14:00,1.15779,1.15779,1.15773,1.15779,13
2018.10.17 03:15:00,1.15779,1.15779,1.15769,1.1577,22
2018.10.17 03:16:00,1.1577,1.15774,1.15766,1.1577,26
2018.10.17 03:17:00,1.1577,1.15783,1.15769,1.1578,39
2018.10.17 03:18:00,1.1578,1.15786,1.15779,1.15783,23
2018.10.17 03:19:00,1.15783,1.15786,1.15778,1.15779,12
2018.10.17 03:20:00,1.15779,1.15787,1.15776,1.1578,33
2018.10.17 03:21:00,1.15779,1.1578,1.15776,1.15778,12
2018.10.17 03:22:00,1.15778,1.1578,1.15769,1.15772,22
2018.10.17 03:23:00,1.15772,1.15777,1.1577,1.15775,18
2018.10.17 03:24:00,1.15775,1.1578,1.15775,1.15776,21
2018.10.17 03:25:00,1.15776,1.1578,1.15775,1.1578,9
2018.10.17 03:26:00,1.1578,1.15781,1.15777,1.15781,5
2018.10.17 03:27:00,1.15781,1.15781,1.1578,1.15781,3
2018.10.17 03:28:00,1.1578,1.15782,1.15774,1.15775,11
2018.10.17 03:29:00,1.15775,1.15783,1.15768,1.1578,37
2018.10.17 03:30:00,1.15781,1.15788,1.15781,1.15787,14
2018.10.17 03:31:00,1.15786,1.15791,1.15786,1.15786,19
2018.10.17 03:32:00,1.15786,1.15786,1.1578,1.15786,14
2018.10.17 03:33:00,1.15786,1.15787,1.15782,1.15786,20
2018.10.17 03:34:00,1.15786,1.15786,1.15779,1.1578,24
2018.10.17 03:35:00,1.1578,1.15783,1.15779,1.1578,15
2018.10.17 03:36:00,1.1578,1.15781,1.15779,1.1578,11
2018.10.17 03:37:00,1.1578,1.15782,1.15775,1.15775,10
2018.10.17 03:38:00,1.15775,1.1578,1.15775,1.1578,17
2018.10.17 03:39:00,1.1578,1.15781,1.15778,1.15779,14
2018.10.17 03:40:00,1.15779,1.15782,1.1577,1.1577,18
2018.10.17 03:41:00,1.1577,1.15775,1.1577,1.15775,8
2018.10.17 03:42:00,1.15775,1.15775,1.15773,1.15774,6
2018.10.17 03:43:00,1.15774,1.15775,1.15764,1.15764,13
2018.10.17 03:44:00,1.15764,1.15771,1.15764,1.15767,15
2018.10.17 03:45:00,1.15767,1.15772,1.15765,1.1577,24
2018.10.17 03:46:00,1.1577,1.15785,1.15769,1.15784,39
2018.10.17 03:47:00,1.15785,1.15794,1.15783,1.15791,39
2018.10.17 03:48:00,1.15792,1.15798,1.15791,1.15792,32
2018.10.17 03:49:00,1.15792,1.15801,1.15792,1.15794,22
2018.10.17 03:50:00,1.15794,1.15798,1.15791,1.15794,19
2018.10.17 03:51:00,1.15794,1.15795,1.15789,1.1579,18
2018.10.17 03:52:00,1.1579,1.1579,1.15785,1.15785,14
2018.10.17 03:53:00,1.15785,1.15786,1.15766,1.15766,51
2018.10.17 03:54:00,1.15766,1.15776,1.15766,1.15773,30
2018.10.17 03:55:00,1.15773,1.15782,1.15765,1.15765,86
2018.10.17 03:56:00,1.15764,1.15779,1.15764,1.1577,57
2018.10.17 03:57:00,1.1577,1.15773,1.15754,1.15762,58
2018.10.17 03:58:00,1.15762,1.15766,1.15759,1.15759,31
2018.10.17 03:59:00,1.1576,1.1577,1.15759,1.15768,19
2018.10.17 04:00:00,1.15768,1.15768,1.15744,1.15744,81
2018.10.17 04:01:00,1.15743,1.15757,1.15743,1.15755,28
2018.10.17 04:02:00,1.15755,1.15756,1.15753,1.15754,22
2018.10.17 04:03:00,1.15754,1.1576,1.15753,1.15757,11
2018.10.17 04:04:00,1.15757,1.1576,1.1575,1.15755,40
2018.10.17 04:05:00,1.15755,1.1576,1.15755,1.15759,29
2018.10.17 04:06:00,1.15759,1.1576,1.15754,1.15754,17
2018.10.17 04:07:00,1.15754,1.15757,1.15752,1.15755,13
2018.10.17 04:08:00,1.15755,1.15765,1.15755,1.1576,36
2018.10.17 04:09:00,1.1576,1.15765,1.15759,1.15765,29
2018.10.17 04:10:00,1.15765,1.15767,1.15764,1.15764,14
2018.10.17 04:11:00,1.15764,1.15765,1.15759,1.1576,16
2018.10.17 04:12:00,1.1576,1.15762,1.15759,1.1576,11
2018.10.17 04:13:00,1.1576,1.15765,1.15759,1.15761,27
2018.10.17 04:14:00,1.15761,1.15762,1.1576,1.1576,9
2018.10.17 04:15:00,1.1576,1.15761,1.15759,1.15761,40
2018.10.17 04:16:00,1.15759,1.15771,1.15759,1.15771,29
2018.10.17 04:17:00,1.15771,1.15777,1.15771,1.15776,7
2018.10.17 04:18:00,1.15776,1.15776,1.15775,1.15775,8
2018.10.17 04:19:00,1.15775,1.15777,1.15767,1.15769,14
2018.10.17 04:20:00,1.15769,1.15773,1.15762,1.15773,32
2018.10.17 04:21:00,1.15773,1.15775,1.15768,1.15769,18
2018.10.17 04:22:00,1.1577,1.15772,1.15762,1.1577,26
2018.10.17 04:23:00,1.15771,1.1578,1.1577,1.15775,22
2018.10.17 04:24:00,1.15775,1.1578,1.1577,1.15776,16
2018.10.17 04:25:00,1.15776,1.15782,1.15775,1.15775,52
2018.10.17 04:26:00,1.15775,1.15786,1.15775,1.15785,12
2018.10.17 04:27:00,1.15785,1.15785,1.15779,1.1578,18
2018.10.17 04:28:00,1.1578,1.1579,1.15779,1.15784,31
2018.10.17 04:29:00,1.15784,1.15784,1.15769,1.15769,29
2018.10.17 04:30:00,1.15771,1.15775,1.15764,1.15764,24
2018.10.17 04:31:00,1.15764,1.1577,1.15759,1.15764,38
2018.10.17 04:32:00,1.15764,1.15766,1.15762,1.15765,21
2018.10.17 04:33:00,1.15765,1.15768,1.15754,1.15754,35
2018.10.17 04:34:00,1.15754,1.15755,1.15744,1.15749,40
2018.10.17 04:35:00,1.1575,1.15751,1.15748,1.1575,16
2018.10.17 04:36:00,1.15751,1.15752,1.15732,1.15734,28
2018.10.17 04:37:00,1.15734,1.15736,1.15728,1.15729,26
2018.10.17 04:38:00,1.15729,1.15736,1.15729,1.15734,18
2018.10.17 04:39:00,1.15734,1.15738,1.15725,1.15735,35
2018.10.17 04:40:00,1.15735,1.15736,1.15733,1.15734,16
2018.10.17 04:41:00,1.15734,1.15736,1.1573,1.15733,20
2018.10.17 04:42:00,1.15734,1.15735,1.15724,1.15729,24
2018.10.17 04:43:00,1.15728,1.15729,1.15712,1.15718,50
2018.10.17 04:44:00,1.15718,1.15725,1.15712,1.15712,30
2018.10.17 04:45:00,1.15712,1.15718,1.15701,1.15701,40
2018.10.17 04:46:00,1.15701,1.15723,1.157,1.15721,59
2018.10.17 04:47:00,1.15721,1.15727,1.15718,1.15722,38
2018.10.17 04:48:00,1.15722,1.15722,1.15714,1.15715,38
2018.10.17 04:49:00,1.15714,1.15721,1.15714,1.1572,29
2018.10.17 04:50:00,1.1572,1.15725,1.1572,1.15724,18
2018.10.17 04:51:00,1.15724,1.15729,1.15721,1.15725,14
2018.10.17 04:52:00,1.15725,1.15725,1.1572,1.15724,16
2018.10.17 04:53:00,1.15724,1.15725,1.15723,1.15724,13
2018.10.17 04:54:00,1.15724,1.15726,1.15724,1.15725,20
2018.10.17 04:55:00,1.15724,1.15724,1.15714,1.15714,9
2018.10.17 04:56:00,1.15714,1.15715,1.157,1.15704,38
2018.10.17 04:57:00,1.15704,1.15704,1.1569,1.15694,41
2018.10.17 04:58:00,1.15694,1.15701,1.15692,1.15698,17
2018.10.17 04:59:00,1.15698,1.15712,1.15698,1.15711,68
2018.10.17 05:00:00,1.15711,1.15712,1.15701,1.15704,53
2018.10.17 05:01:00,1.15704,1.15707,1.15701,1.15704,35
2018.10.17 05:02:00,1.15704,1.15705,1.15694,1.15694,23
2018.10.17 05:03:00,1.15693,1.15695,1.15686,1.15689,30
2018.10.17 05:04:00,1.15689,1.1569,1.15684,1.15684,22
2018.10.17 05:05:00,1.15684,1.15706,1.15684,1.15705,40
2018.10.17 05:06:00,1.15705,1.15718,1.15705,1.15716,44
2018.10.17 05:07:00,1.15715,1.15717,1.15708,1.15709,23
2018.10.17 05:08:00,1.15709,1.15709,1.15689,1.1569,42
2018.10.17 05:09:00,1.15689,1.15691,1.15683,1.15688,38
2018.10.17 05:10:00,1.15688,1.15688,1.15681,1.15687,41
2018.10.17 05:11:00,1.15687,1.15696,1.15685,1.15695,64
2018.10.17 05:12:00,1.15695,1.15704,1.15695,1.15704,24
2018.10.17 05:13:00,1.15704,1.15707,1.15704,1.15707,6
2018.10.17 05:14:00,1.15706,1.15708,1.15705,1.15705,10
2018.10.17 05:15:00,1.15705,1.15714,1.15705,1.1571,21
2018.10.17 05:16:00,1.1571,1.15715,1.15709,1.15714,29
2018.10.17 05:17:00,1.15714,1.15715,1.15709,1.15714,21
2018.10.17 05:18:00,1.15714,1.15714,1.15694,1.15694,31
2018.10.17 05:19:00,1.15694,1.15701,1.15694,1.15696,22
2018.10.17 05:20:00,1.15696,1.15697,1.15693,1.15694,9
2018.10.17 05:21:00,1.15693,1.157,1.15693,1.15699,20
2018.10.17 05:22:00,1.157,1.15702,1.15695,1.15695,36
2018.10.17 05:23:00,1.15695,1.157,1.15694,1.15695,58
2018.10.17 05:24:00,1.15695,1.15697,1.15682,1.15685,30
2018.10.17 05:25:00,1.15685,1.15688,1.15682,1.15682,19
2018.10.17 05:26:00,1.15682,1.15682,1.15613,1.15649,181
2018.10.17 05:27:00,1.15649,1.15655,1.15637,1.15654,100
2018.10.17 05:28:00,1.15654,1.15658,1.1565,1.15658,49
2018.10.17 05:29:00,1.15659,1.1566,1.15654,1.1566,15
2018.10.17 05:30:00,1.1566,1.15667,1.1566,1.1566,36
2018.10.17 05:31:00,1.1566,1.15664,1.1566,1.1566,12
2018.10.17 05:32:00,1.1566,1.1566,1.1566,1.1566,1
2018.10.17 05:33:00,1.1566,1.15675,1.1566,1.15668,27
2018.10.17 05:34:00,1.15668,1.1567,1.15664,1.15664,31
2018.10.17 05:35:00,1.15664,1.15664,1.15647,1.15653,39
2018.10.17 05:36:00,1.15653,1.15654,1.15648,1.15649,51
2018.10.17 05:37:00,1.15649,1.15649,1.15633,1.15634,41
2018.10.17 05:38:00,1.15635,1.15635,1.15624,1.15627,33
2018.10.17 05:39:00,1.15627,1.1563,1.15623,1.15624,18
2018.10.17 05:40:00,1.15625,1.15633,1.15624,1.1563,18
2018.10.17 05:41:00,1.15629,1.15629,1.15615,1.15626,44
2018.10.17 05:42:00,1.15625,1.15627,1.15624,1.15627,10
2018.10.17 05:43:00,1.15625,1.15632,1.15625,1.15631,9
2018.10.17 05:44:00,1.15631,1.15636,1.15626,1.15636,15
2018.10.17 05:45:00,1.15636,1.15636,1.15634,1.15635,14
2018.10.17 05:46:00,1.15635,1.1564,1.15632,1.15635,24
2018.10.17 05:47:00,1.15635,1.15638,1.15632,1.15635,17
2018.10.17 05:48:00,1.15635,1.15635,1.1563,1.15635,20
2018.10.17 05:49:00,1.15635,1.15636,1.15634,1.15635,7
2018.10.17 05:50:00,1.15635,1.15637,1.1563,1.1563,20
2018.10.17 05:51:00,1.1563,1.15634,1.1562,1.15626,30
2018.10.17 05:52:00,1.15628,1.15628,1.15579,1.1559,127
2018.10.17 05:53:00,1.1559,1.15597,1.15583,1.15595,85
2018.10.17 05:54:00,1.15595,1.15598,1.15589,1.15595,49
2018.10.17 05:55:00,1.15595,1.15595,1.1558,1.15585,30
2018.10.17 05:56:00,1.15585,1.15591,1.15583,1.15586,30
2018.10.17 05:57:00,1.15586,1.15603,1.15586,1.15603,47
2018.10.17 05:58:00,1.15603,1.15613,1.15602,1.15606,69
2018.10.17 05:59:00,1.15605,1.15613,1.15604,1.15608,35
2018.10.17 06:00:00,1.15609,1.15614,1.15608,1.1561,23
2018.10.17 06:01:00,1.1561,1.15615,1.1561,1.15613,18
2018.10.17 06:02:00,1.15613,1.15615,1.15606,1.1561,35
2018.10.17 06:03:00,1.1561,1.15617,1.1561,1.15616,36
2018.10.17 06:04:00,1.15616,1.15617,1.15611,1.15611,9
2018.10.17 06:05:00,1.15611,1.15615,1.1561,1.1561,18
2018.10.17 06:06:00,1.1561,1.1561,1.15604,1.15608,22
2018.10.17 06:07:00,1.15609,1.15619,1.15609,1.15617,32
2018.10.17 06:08:00,1.15617,1.15622,1.15617,1.15621,11
2018.10.17 06:09:00,1.15621,1.15622,1.15616,1.1562,24
2018.10.17 06:10:00,1.1562,1.15627,1.15617,1.15626,38
2018.10.17 06:11:00,1.15626,1.15629,1.1562,1.15621,19
2018.10.17 06:12:00,1.15621,1.15625,1.1562,1.1562,11
2018.10.17 06:13:00,1.1562,1.1562,1.1562,1.1562,1
2018.10.17 06:14:00,1.1562,1.15622,1.1562,1.1562,3
2018.10.17 06:15:00,1.1562,1.15623,1.1562,1.1562,16
2018.10.17 06:16:00,1.15622,1.15622,1.15617,1.1562,6
2018.10.17 06:17:00,1.1562,1.15626,1.1562,1.15625,25
2018.10.17 06:18:00,1.15624,1.15624,1.15616,1.15616,25
2018.10.17 06:19:00,1.15616,1.15617,1.156,1.15605,42
2018.10.17 06:20:00,1.15605,1.15616,1.15605,1.15614,37
2018.10.17 06:21:00,1.15614,1.15618,1.15614,1.15615,19
2018.10.17 06:22:00,1.15615,1.15616,1.15615,1.15616,6
2018.10.17 06:23:00,1.15616,1.15626,1.15616,1.15626,16
2018.10.17 06:24:00,1.15626,1.15628,1.15621,1.15625,17
2018.10.17 06:25:00,1.15625,1.15626,1.15623,1.15624,16
2018.10.17 06:26:00,1.15625,1.15627,1.15624,1.15625,10
2018.10.17 06:27:00,1.15625,1.15626,1.1561,1.15613,37
2018.10.17 06:28:00,1.15615,1.15615,1.15608,1.1561,21
2018.10.17 06:29:00,1.1561,1.15613,1.1561,1.15611,13
2018.10.17 06:30:00,1.15611,1.15611,1.1561,1.15611,3
2018.10.17 06:31:00,1.15612,1.15618,1.15611,1.15615,17
2018.10.17 06:32:00,1.15615,1.15615,1.1561,1.1561,22
2018.10.17 06:33:00,1.15611,1.15611,1.15599,1.156,27
2018.10.17 06:34:00,1.15599,1.156,1.15591,1.15591,30
2018.10.17 06:35:00,1.15591,1.15595,1.1559,1.15592,37
2018.10.17 06:36:00,1.15591,1.15602,1.15591,1.15598,42
2018.10.17 06:37:00,1.15599,1.15603,1.15581,1.15581,46
2018.10.17 06:38:00,1.15581,1.15596,1.15581,1.15585,50
2018.10.17 06:39:00,1.15585,1.15586,1.15581,1.15584,23
2018.10.17 06:40:00,1.15584,1.15589,1.15583,1.15585,25
2018.10.17 06:41:00,1.15584,1.15585,1.15584,1.15585,12
2018.10.17 06:42:00,1.15585,1.15587,1.15584,1.15587,13
2018.10.17 06:43:00,1.15587,1.1559,1.15585,1.15585,12
2018.10.17 06:44:00,1.15585,1.15586,1.1558,1.1558,12
2018.10.17 06:45:00,1.15581,1.15582,1.15576,1.1558,18
2018.10.17 06:46:00,1.1558,1.15581,1.15579,1.1558,7
2018.10.17 06:47:00,1.1558,1.15582,1.1557,1.15571,52
2018.10.17 06:48:00,1.1557,1.15572,1.1557,1.1557,11
2018.10.17 06:49:00,1.15577,1.15577,1.15564,1.15575,31
2018.10.17 06:50:00,1.15576,1.15601,1.15576,1.15597,38
2018.10.17 06:51:00,1.15596,1.1561,1.15596,1.15606,38
2018.10.17 06:52:00,1.15607,1.15619,1.15606,1.15617,27
2018.10.17 06:53:00,1.15618,1.15626,1.15608,1.15621,47
2018.10.17 06:54:00,1.15621,1.15621,1.15613,1.15616,19
2018.10.17 06:55:00,1.15616,1.15623,1.15612,1.15621,27
2018.10.17 06:56:00,1.15622,1.15622,1.15621,1.15621,8
2018.10.17 06:57:00,1.15621,1.15622,1.15616,1.15621,19
2018.10.17 06:58:00,1.15621,1.15628,1.1562,1.15623,24
2018.10.17 06:59:00,1.15623,1.15623,1.15608,1.15608,30
2018.10.17 07:00:00,1.15608,1.15608,1.15605,1.15605,6
2018.10.17 07:01:00,1.15605,1.15605,1.15602,1.15604,5
2018.10.17 07:02:00,1.15604,1.15608,1.15602,1.15605,30
2018.10.17 07:03:00,1.15605,1.15609,1.15605,1.15607,24
2018.10.17 07:04:00,1.15607,1.15613,1.15605,1.15609,21
2018.10.17 07:05:00,1.1561,1.15611,1.156,1.15605,18
2018.10.17 07:06:00,1.15605,1.15606,1.15601,1.15605,22
2018.10.17 07:07:00,1.15605,1.15607,1.15605,1.15605,5
2018.10.17 07:08:00,1.15605,1.1561,1.15602,1.15606,24
2018.10.17 07:09:00,1.15606,1.1562,1.15606,1.1562,38
2018.10.17 07:10:00,1.1562,1.15627,1.1562,1.15625,26
2018.10.17 07:11:00,1.15626,1.15631,1.15626,1.15631,22
2018.10.17 07:12:00,1.1563,1.15631,1.15629,1.15631,12
2018.10.17 07:13:00,1.15631,1.1564,1.1563,1.15636,19
2018.10.17 07:14:00,1.15636,1.15641,1.15633,1.15641,33
2018.10.17 07:15:00,1.15641,1.15641,1.15638,1.15641,12
2018.10.17 07:16:00,1.1564,1.15642,1.15635,1.1564,19
2018.10.17 07:17:00,1.1564,1.15641,1.15635,1.15636,9
2018.10.17 07:18:00,1.15635,1.15637,1.15635,1.15636,19
2018.10.17 07:19:00,1.15636,1.1564,1.15635,1.15636,13
2018.10.17 07:20:00,1.15636,1.15636,1.15635,1.15636,3
2018.10.17 07:21:00,1.15638,1.15641,1.15638,1.1564,4
2018.10.17 07:22:00,1.1564,1.15641,1.1564,1.1564,3
2018.10.17 07:23:00,1.1564,1.15641,1.1564,1.1564,3
2018.10.17 07:24:00,1.1564,1.15642,1.1564,1.1564,7
2018.10.17 07:25:00,1.1564,1.15646,1.15639,1.15646,13
2018.10.17 07:26:00,1.15646,1.15648,1.15645,1.15646,28
2018.10.17 07:27:00,1.15646,1.15647,1.15645,1.15646,11
2018.10.17 07:28:00,1.15646,1.15646,1.15641,1.15646,9
2018.10.17 07:29:00,1.15645,1.15647,1.15635,1.15635,9
2018.10.17 07:30:00,1.15635,1.15641,1.15633,1.15637,31
2018.10.17 07:31:00,1.15637,1.15642,1.15631,1.15631,26
2018.10.17 07:32:00,1.15631,1.15632,1.15631,1.15631,5
2018.10.17 07:33:00,1.15631,1.15631,1.15631,1.15631,1
2018.10.17 07:34:00,1.15631,1.15633,1.1563,1.15631,10
2018.10.17 07:35:00,1.15631,1.15631,1.15619,1.1562,26
2018.10.17 07:36:00,1.1562,1.1562,1.15606,1.15615,32
2018.10.17 07:37:00,1.15615,1.1562,1.15614,1.15616,32
2018.10.17 07:38:00,1.15616,1.15619,1.15614,1.15615,15
2018.10.17 07:39:00,1.15615,1.15629,1.15611,1.15625,35
2018.10.17 07:40:00,1.15625,1.1563,1.15623,1.15629,26
2018.10.17 07:41:00,1.15629,1.15634,1.15625,1.15629,20
2018.10.17 07:42:00,1.15629,1.15635,1.15629,1.15635,11
2018.10.17 07:43:00,1.15634,1.15636,1.1563,1.1563,19
2018.10.17 07:44:00,1.1563,1.1563,1.15625,1.15629,20
2018.10.17 07:45:00,1.15629,1.15629,1.15629,1.15629,1
2018.10.17 07:46:00,1.15629,1.15629,1.15628,1.15629,5
2018.10.17 07:47:00,1.15629,1.15629,1.15624,1.15624,10
2018.10.17 07:48:00,1.15624,1.15624,1.15615,1.15619,25
2018.10.17 07:49:00,1.15619,1.15619,1.15608,1.15611,13
2018.10.17 07:50:00,1.1561,1.1561,1.15579,1.15584,39
2018.10.17 07:51:00,1.15584,1.15585,1.15563,1.15568,54
2018.10.17 07:52:00,1.1557,1.15577,1.15569,1.15576,50
2018.10.17 07:53:00,1.15576,1.15586,1.15576,1.15579,41
2018.10.17 07:54:00,1.15578,1.15581,1.1557,1.15575,44
2018.10.17 07:55:00,1.15575,1.15575,1.15569,1.15569,10
2018.10.17 07:56:00,1.15569,1.15576,1.15568,1.15573,32
2018.10.17 07:57:00,1.15573,1.15579,1.15569,1.15571,35
2018.10.17 07:58:00,1.15571,1.15576,1.15568,1.15574,23
2018.10.17 07:59:00,1.15576,1.15578,1.15574,1.15578,26
2018.10.17 08:00:00,1.15579,1.15583,1.15578,1.15583,31
2018.10.17 08:01:00,1.15583,1.1559,1.15578,1.15583,23
2018.10.17 08:02:00,1.15583,1.15584,1.15578,1.15583,36
2018.10.17 08:03:00,1.15583,1.15583,1.1558,1.1558,17
2018.10.17 08:04:00,1.1558,1.15588,1.15578,1.15578,30
2018.10.17 08:05:00,1.15578,1.15578,1.15562,1.15563,27
2018.10.17 08:06:00,1.15563,1.15563,1.15534,1.15538,51
2018.10.17 08:07:00,1.15539,1.15544,1.15519,1.15521,59
2018.10.17 08:08:00,1.15523,1.15529,1.15518,1.15525,70
2018.10.17 08:09:00,1.15525,1.1553,1.15518,1.15521,36
2018.10.17 08:10:00,1.15521,1.15521,1.15477,1.15479,121
2018.10.17 08:11:00,1.15479,1.15496,1.15479,1.15492,70
2018.10.17 08:12:00,1.15492,1.15506,1.15492,1.15505,53
2018.10.17 08:13:00,1.15505,1.15506,1.15494,1.15495,53
2018.10.17 08:14:00,1.15495,1.15511,1.15495,1.15506,37
2018.10.17 08:15:00,1.15507,1.15508,1.15498,1.15504,45
2018.10.17 08:16:00,1.15504,1.15507,1.15492,1.15507,56
2018.10.17 08:17:00,1.15507,1.15516,1.15502,1.15511,48
2018.10.17 08:18:00,1.15511,1.15515,1.15511,1.15512,44
2018.10.17 08:19:00,1.15511,1.15511,1.15504,1.1551,30
2018.10.17 08:20:00,1.1551,1.15511,1.15504,1.15504,35
2018.10.17 08:21:00,1.15504,1.15508,1.15492,1.15505,64
2018.10.17 08:22:00,1.15504,1.1551,1.155,1.155,51
2018.10.17 08:23:00,1.155,1.15505,1.15481,1.15484,37
2018.10.17 08:24:00,1.15484,1.15492,1.15477,1.15492,42
2018.10.17 08:25:00,1.15492,1.15497,1.15487,1.15489,23
2018.10.17 08:26:00,1.1549,1.15496,1.15489,1.15492,10
2018.10.17 08:27:00,1.15492,1.15499,1.15492,1.15492,10
2018.10.17 08:28:00,1.15492,1.15509,1.15492,1.15502,16
2018.10.17 08:29:00,1.15502,1.15507,1.15499,1.15507,22
2018.10.17 08:30:00,1.15507,1.15517,1.15502,1.15507,37
2018.10.17 08:31:00,1.15507,1.15517,1.15506,1.15512,43
2018.10.17 08:32:00,1.15512,1.15529,1.15512,1.15522,26
2018.10.17 08:33:00,1.15522,1.15537,1.15522,1.15536,20
2018.10.17 08:34:00,1.15536,1.15537,1.15521,1.15523,56
2018.10.17 08:35:00,1.15522,1.15536,1.15522,1.15533,81
2018.10.17 08:36:00,1.15533,1.15536,1.15514,1.15525,85
2018.10.17 08:37:00,1.15525,1.15531,1.15524,1.15528,34
2018.10.17 08:38:00,1.15528,1.15535,1.15527,1.1553,28
2018.10.17 08:39:00,1.1553,1.15549,1.1553,1.15539,32
2018.10.17 08:40:00,1.15539,1.15548,1.15535,1.1554,37
2018.10.17 08:41:00,1.1554,1.15549,1.15539,1.15548,22
2018.10.17 08:42:00,1.15547,1.15552,1.15542,1.15552,29
2018.10.17 08:43:00,1.15552,1.15552,1.15543,1.15546,22
2018.10.17 08:44:00,1.15546,1.15548,1.15544,1.15544,18
2018.10.17 08:45:00,1.15544,1.15553,1.15543,1.15549,41
2018.10.17 08:46:00,1.15549,1.15553,1.15548,1.15553,9
2018.10.17 08:47:00,1.15553,1.15559,1.15553,1.15558,18
2018.10.17 08:48:00,1.15559,1.15563,1.15553,1.15563,24
2018.10.17 08:49:00,1.15563,1.15568,1.15556,1.15567,44
2018.10.17 08:50:00,1.15567,1.15572,1.15565,1.15569,61
2018.10.17 08:51:00,1.15571,1.15578,1.15567,1.15574,47
2018.10.17 08:52:00,1.15574,1.15587,1.15574,1.15585,35
2018.10.17 08:53:00,1.15585,1.15587,1.15581,1.15585,74
2018.10.17 08:54:00,1.15585,1.15585,1.15575,1.15575,57
2018.10.17 08:55:00,1.15575,1.15579,1.15567,1.15574,53
2018.10.17 08:56:00,1.15574,1.15575,1.15564,1.15564,56
2018.10.17 08:57:00,1.15565,1.15571,1.15551,1.15557,64
2018.10.17 08:58:00,1.15557,1.15558,1.15555,1.15555,18
2018.10.17 08:59:00,1.15555,1.15556,1.15535,1.15541,79
2018.10.17 09:00:00,1.15542,1.15553,1.15542,1.15552,29
2018.10.17 09:01:00,1.15552,1.15561,1.15547,1.15557,21
2018.10.17 09:02:00,1.15557,1.15573,1.15542,1.15554,72
2018.10.17 09:03:00,1.15554,1.15571,1.15548,1.15566,60
2018.10.17 09:04:00,1.15566,1.15577,1.15562,1.15572,27
2018.10.17 09:05:00,1.15572,1.15584,1.15571,1.15581,38
2018.10.17 09:06:00,1.15581,1.1561,1.1558,1.15607,64
2018.10.17 09:07:00,1.15607,1.15608,1.15598,1.156,55
2018.10.17 09:08:00,1.156,1.156,1.15578,1.15582,56
2018.10.17 09:09:00,1.15582,1.15589,1.15572,1.1558,82
2018.10.17 09:10:00,1.1558,1.15581,1.1556,1.15568,67
2018.10.17 09:11:00,1.15568,1.15568,1.15556,1.15564,40
2018.10.17 09:12:00,1.15564,1.15565,1.15553,1.15555,20
2018.10.17 09:13:00,1.15555,1.15581,1.15555,1.15578,32
2018.10.17 09:14:00,1.15578,1.15593,1.15578,1.15593,22
2018.10.17 09:15:00,1.15593,1.15628,1.15593,1.15599,100
2018.10.17 09:16:00,1.156,1.15613,1.15587,1.15596,101
2018.10.17 09:17:00,1.15596,1.15596,1.15571,1.15586,74
2018.10.17 09:18:00,1.15586,1.15586,1.15557,1.15562,72
2018.10.17 09:19:00,1.15562,1.15582,1.15562,1.1558,56
2018.10.17 09:20:00,1.15582,1.15583,1.15563,1.15568,49
2018.10.17 09:21:00,1.15568,1.15594,1.15563,1.15593,103
2018.10.17 09:22:00,1.15593,1.15605,1.15586,1.15597,48
2018.10.17 09:23:00,1.15597,1.15598,1.15586,1.15593,57
2018.10.17 09:24:00,1.15593,1.15593,1.15579,1.15583,43
2018.10.17 09:25:00,1.15583,1.15594,1.15579,1.15589,44
2018.10.17 09:26:00,1.15588,1.15603,1.15584,1.15603,64
2018.10.17 09:27:00,1.15603,1.15619,1.156,1.15614,46
2018.10.17 09:28:00,1.15614,1.15622,1.15609,1.15619,46
2018.10.17 09:29:00,1.15619,1.15634,1.15618,1.15632,76
2018.10.17 09:30:00,1.15632,1.15632,1.15619,1.15626,76
2018.10.17 09:31:00,1.15626,1.15628,1.15618,1.15625,66
2018.10.17 09:32:00,1.15626,1.15637,1.15612,1.15637,125
2018.10.17 09:33:00,1.15637,1.15658,1.15637,1.15644,83
2018.10.17 09:34:00,1.15644,1.15653,1.15638,1.15647,116
2018.10.17 09:35:00,1.15647,1.15647,1.15633,1.15637,70
2018.10.17 09:36:00,1.15637,1.1564,1.15627,1.15638,43
2018.10.17 09:37:00,1.15637,1.15652,1.15636,1.15647,61
2018.10.17 09:38:00,1.15647,1.15653,1.15647,1.15652,44
2018.10.17 09:39:00,1.15652,1.15658,1.15647,1.15647,48
2018.10.17 09:40:00,1.15647,1.15647,1.15626,1.1564,75
2018.10.17 09:41:00,1.1564,1.15643,1.15636,1.15638,63
2018.10.17 09:42:00,1.15638,1.15645,1.15631,1.15639,62
2018.10.17 09:43:00,1.15638,1.15647,1.15637,1.15644,59
2018.10.17 09:44:00,1.15643,1.15657,1.15643,1.15656,34
2018.10.17 09:45:00,1.15656,1.15656,1.15645,1.15648,45
2018.10.17 09:46:00,1.15648,1.15656,1.15644,1.15648,51
2018.10.17 09:47:00,1.15649,1.15657,1.15643,1.15646,48
2018.10.17 09:48:00,1.15646,1.15657,1.15646,1.15649,65
2018.10.17 09:49:00,1.15649,1.1565,1.15628,1.15636,88
2018.10.17 09:50:00,1.15636,1.15647,1.15631,1.15634,80
2018.10.17 09:51:00,1.15634,1.15634,1.15622,1.15624,63
2018.10.17 09:52:00,1.15624,1.15628,1.15614,1.15616,67
2018.10.17 09:53:00,1.15616,1.15622,1.15608,1.1562,100
2018.10.17 09:54:00,1.15619,1.1562,1.15612,1.15614,74
2018.10.17 09:55:00,1.15614,1.15618,1.15607,1.15607,59
2018.10.17 09:56:00,1.15607,1.15626,1.15601,1.15625,78
2018.10.17 09:57:00,1.15625,1.15645,1.15624,1.15641,81
2018.10.17 09:58:00,1.15642,1.15653,1.15639,1.1564,81
2018.10.17 09:59:00,1.15639,1.15712,1.15638,1.15712,199
2018.10.17 10:00:00,1.15711,1.15711,1.15668,1.15677,198
2018.10.17 10:01:00,1.15677,1.15677,1.15645,1.15652,138
2018.10.17 10:02:00,1.15652,1.15675,1.15647,1.15655,65
2018.10.17 10:03:00,1.15655,1.15666,1.15646,1.15655,122
2018.10.17 10:04:00,1.15655,1.15676,1.15647,1.15664,92
2018.10.17 10:05:00,1.15664,1.15669,1.15659,1.15665,73
2018.10.17 10:06:00,1.15665,1.15678,1.15665,1.15677,61
2018.10.17 10:07:00,1.15677,1.15718,1.15676,1.1569,180
2018.10.17 10:08:00,1.15689,1.15709,1.15686,1.15697,135
2018.10.17 10:09:00,1.15697,1.15715,1.15691,1.157,114
2018.10.17 10:10:00,1.157,1.157,1.15676,1.15681,109
2018.10.17 10:11:00,1.15681,1.15697,1.15667,1.15668,116
2018.10.17 10:12:00,1.15668,1.15668,1.15644,1.1565,98
2018.10.17 10:13:00,1.1565,1.15668,1.15646,1.15668,94
2018.10.17 10:14:00,1.15668,1.15678,1.15666,1.15673,66
2018.10.17 10:15:00,1.15673,1.15682,1.15667,1.15677,82
2018.10.17 10:16:00,1.15677,1.15677,1.15656,1.15662,64
2018.10.17 10:17:00,1.15663,1.15688,1.15663,1.15683,79
2018.10.17 10:18:00,1.15683,1.15699,1.1568,1.15694,59
2018.10.17 10:19:00,1.15694,1.15714,1.1569,1.15699,63
2018.10.17 10:20:00,1.15699,1.1571,1.15693,1.15707,75
2018.10.17 10:21:00,1.15707,1.15707,1.15667,1.15667,91
2018.10.17 10:22:00,1.15667,1.15667,1.15651,1.15652,84
2018.10.17 10:23:00,1.15653,1.15657,1.15642,1.15642,58
2018.10.17 10:24:00,1.15642,1.15646,1.15622,1.15626,111
2018.10.17 10:25:00,1.15626,1.15633,1.15624,1.1563,69
2018.10.17 10:26:00,1.15631,1.15632,1.15626,1.1563,57
2018.10.17 10:27:00,1.1563,1.15638,1.15613,1.15617,89
2018.10.17 10:28:00,1.15617,1.15617,1.15591,1.15593,87
2018.10.17 10:29:00,1.15591,1.15593,1.15577,1.15593,111
2018.10.17 10:30:00,1.15593,1.15601,1.15564,1.15565,110
2018.10.17 10:31:00,1.15565,1.15568,1.15556,1.15562,87
2018.10.17 10:32:00,1.15562,1.15583,1.15558,1.15583,85
2018.10.17 10:33:00,1.15583,1.15583,1.15568,1.15572,104
2018.10.17 10:34:00,1.15572,1.1558,1.15563,1.15573,82
2018.10.17 10:35:00,1.1557,1.15579,1.15569,1.15569,82
2018.10.17 10:36:00,1.15569,1.15571,1.15558,1.15568,127
2018.10.17 10:37:00,1.15567,1.15578,1.15558,1.15577,87
2018.10.17 10:38:00,1.15577,1.1558,1.15564,1.15571,55
2018.10.17 10:39:00,1.15571,1.15594,1.15571,1.15589,59
2018.10.17 10:40:00,1.15589,1.15594,1.15583,1.15585,80
2018.10.17 10:41:00,1.15583,1.15608,1.15582,1.15604,95
2018.10.17 10:42:00,1.15604,1.15614,1.15599,1.15608,88
2018.10.17 10:43:00,1.15608,1.15613,1.15601,1.15605,76
2018.10.17 10:44:00,1.15603,1.15608,1.15595,1.15607,75
2018.10.17 10:45:00,1.15607,1.15608,1.15568,1.15574,168
2018.10.17 10:46:00,1.15574,1.15585,1.15574,1.15576,65
2018.10.17 10:47:00,1.15576,1.15576,1.15561,1.15564,47
2018.10.17 10:48:00,1.15564,1.1557,1.15557,1.15561,87
2018.10.17 10:49:00,1.15562,1.15591,1.1556,1.1558,122
2018.10.17 10:50:00,1.1558,1.15609,1.15578,1.15608,99
2018.10.17 10:51:00,1.15608,1.15613,1.15606,1.15607,81
2018.10.17 10:52:00,1.15608,1.15622,1.15605,1.15618,81
2018.10.17 10:53:00,1.15618,1.15639,1.15615,1.15637,81
2018.10.17 10:54:00,1.15638,1.15644,1.15635,1.15636,70
2018.10.17 10:55:00,1.15636,1.1564,1.1563,1.15632,65
2018.10.17 10:56:00,1.15632,1.15638,1.15624,1.15632,101
2018.10.17 10:57:00,1.15632,1.15632,1.15612,1.15624,106
2018.10.17 10:58:00,1.15627,1.15635,1.15618,1.15624,95
2018.10.17 10:59:00,1.15624,1.15637,1.15623,1.15632,84
2018.10.17 11:00:00,1.15632,1.15641,1.15628,1.15637,90
2018.10.17 11:01:00,1.15636,1.15645,1.1563,1.1564,66
2018.10.17 11:02:00,1.1564,1.15664,1.1564,1.15661,85
2018.10.17 11:03:00,1.15661,1.15688,1.15657,1.15681,118
2018.10.17 11:04:00,1.15681,1.15738,1.15679,1.15733,200
2018.10.17 11:05:00,1.15733,1.15765,1.1573,1.15741,221
2018.10.17 11:06:00,1.15741,1.15773,1.15741,1.15766,202
2018.10.17 11:07:00,1.15766,1.15774,1.15754,1.15761,143
2018.10.17 11:08:00,1.15761,1.15761,1.15725,1.15736,119
2018.10.17 11:09:00,1.15735,1.15735,1.15708,1.15717,107
2018.10.17 11:10:00,1.15716,1.15743,1.15716,1.15731,127
2018.10.17 11:11:00,1.15736,1.15738,1.15705,1.15705,83
2018.10.17 11:12:00,1.15705,1.15708,1.15674,1.15685,151
2018.10.17 11:13:00,1.15685,1.15695,1.15679,1.15692,94
2018.10.17 11:14:00,1.15692,1.15693,1.15673,1.15683,50
2018.10.17 11:15:00,1.15683,1.15696,1.15681,1.15688,74
2018.10.17 11:16:00,1.15688,1.15688,1.15677,1.15678,41
2018.10.17 11:17:00,1.15679,1.15698,1.15679,1.15695,91
2018.10.17 11:18:00,1.15695,1.15695,1.15683,1.15691,69
2018.10.17 11:19:00,1.15691,1.15691,1.15634,1.1564,141
2018.10.17 11:20:00,1.15642,1.15661,1.15635,1.15651,123
2018.10.17 11:21:00,1.15651,1.15673,1.15646,1.15673,102
2018.10.17 11:22:00,1.15675,1.15679,1.15662,1.15663,70
2018.10.17 11:23:00,1.15664,1.15667,1.15652,1.15666,61
2018.10.17 11:24:00,1.15668,1.15686,1.15661,1.15686,70
2018.10.17 11:25:00,1.15685,1.15689,1.15676,1.15679,88
2018.10.17 11:26:00,1.15679,1.15686,1.15676,1.15676,39
2018.10.17 11:27:00,1.15676,1.15683,1.1567,1.15681,35
2018.10.17 11:28:00,1.15681,1.15681,1.15667,1.15667,28
2018.10.17 11:29:00,1.15667,1.15679,1.1565,1.15656,63
2018.10.17 11:30:00,1.15656,1.15656,1.15612,1.15626,249
2018.10.17 11:31:00,1.15626,1.1566,1.15626,1.15641,84
2018.10.17 11:32:00,1.15641,1.15653,1.1563,1.15651,67
2018.10.17 11:33:00,1.15651,1.15663,1.15647,1.15662,142
2018.10.17 11:34:00,1.1566,1.15666,1.15657,1.15661,126
2018.10.17 11:35:00,1.1566,1.15677,1.15658,1.15661,173
2018.10.17 11:36:00,1.15661,1.15665,1.15646,1.15665,103
2018.10.17 11:37:00,1.15666,1.15668,1.15642,1.15647,151
2018.10.17 11:38:00,1.15647,1.15652,1.15644,1.15647,40
2018.10.17 11:39:00,1.15647,1.1567,1.15642,1.1566,87
2018.10.17 11:40:00,1.15661,1.15674,1.15658,1.15671,61
2018.10.17 11:41:00,1.15672,1.15689,1.15667,1.15675,91
2018.10.17 11:42:00,1.15675,1.15677,1.1566,1.15661,108
2018.10.17 11:43:00,1.1566,1.15666,1.15655,1.15665,69
2018.10.17 11:44:00,1.15667,1.15683,1.15667,1.15676,62
2018.10.17 11:45:00,1.15676,1.15683,1.15675,1.15681,49
2018.10.17 11:46:00,1.15681,1.15681,1.15654,1.15664,90
2018.10.17 11:47:00,1.15663,1.15663,1.15645,1.15659,56
2018.10.17 11:48:00,1.15659,1.15671,1.15655,1.15657,84
2018.10.17 11:49:00,1.15657,1.15686,1.15656,1.15683,76
2018.10.17 11:50:00,1.15683,1.15683,1.15668,1.15672,45
2018.10.17 11:51:00,1.15672,1.15672,1.15653,1.15655,55
2018.10.17 11:52:00,1.15655,1.1566,1.15653,1.15653,34
2018.10.17 11:53:00,1.15653,1.15661,1.15652,1.1566,40
2018.10.17 11:54:00,1.15661,1.15676,1.1566,1.15662,75
2018.10.17 11:55:00,1.15662,1.15666,1.15655,1.15661,55
2018.10.17 11:56:00,1.15661,1.1567,1.15657,1.15659,55
2018.10.17 11:57:00,1.15659,1.15671,1.15659,1.15671,26
2018.10.17 11:58:00,1.15671,1.15673,1.15667,1.15669,12
2018.10.17 11:59:00,1.15669,1.1567,1.15648,1.1565,41
2018.10.17 12:00:00,1.15651,1.15659,1.1563,1.15636,70
2018.10.17 12:01:00,1.15636,1.15637,1.15629,1.1563,29
2018.10.17 12:02:00,1.1563,1.1563,1.15606,1.15625,65
2018.10.17 12:03:00,1.15625,1.15633,1.15607,1.15607,47
2018.10.17 12:04:00,1.15607,1.15613,1.15581,1.15589,121
2018.10.17 12:05:00,1.15588,1.15601,1.15565,1.15566,90
2018.10.17 12:06:00,1.15566,1.15566,1.15543,1.15544,136
2018.10.17 12:07:00,1.15544,1.15557,1.15527,1.15534,117
2018.10.17 12:08:00,1.15533,1.15538,1.15523,1.15533,49
2018.10.17 12:09:00,1.15533,1.15538,1.15522,1.15538,49
2018.10.17 12:10:00,1.15536,1.15543,1.15524,1.15539,83
2018.10.17 12:11:00,1.15538,1.15538,1.15518,1.15533,93
2018.10.17 12:12:00,1.15532,1.15539,1.15528,1.15534,48
2018.10.17 12:13:00,1.15533,1.15545,1.15521,1.15535,76
2018.10.17 12:14:00,1.15535,1.15543,1.15531,1.15539,33
2018.10.17 12:15:00,1.15539,1.15543,1.15535,1.15543,47
2018.10.17 12:16:00,1.15544,1.15554,1.15541,1.15553,47
2018.10.17 12:17:00,1.15553,1.15569,1.1555,1.15565,57
2018.10.17 12:18:00,1.15565,1.15569,1.15559,1.15568,40
2018.10.17 12:19:00,1.15568,1.15569,1.15558,1.15567,42
2018.10.17 12:20:00,1.15567,1.15569,1.15563,1.15566,37
2018.10.17 12:21:00,1.15566,1.15573,1.15563,1.15563,32
2018.10.17 12:22:00,1.15563,1.15574,1.15561,1.15571,69
2018.10.17 12:23:00,1.1557,1.15581,1.15569,1.15578,43
2018.10.17 12:24:00,1.15578,1.15584,1.15578,1.15584,23
2018.10.17 12:25:00,1.15584,1.15595,1.15584,1.15594,42
2018.10.17 12:26:00,1.15593,1.15594,1.15591,1.15591,19
2018.10.17 12:27:00,1.1559,1.15591,1.15581,1.15582,22
2018.10.17 12:28:00,1.15582,1.15584,1.15578,1.15581,49
2018.10.17 12:29:00,1.15581,1.15584,1.15578,1.15583,60
2018.10.17 12:30:00,1.15583,1.15584,1.15577,1.15582,28
2018.10.17 12:31:00,1.15582,1.15593,1.1558,1.1558,49
2018.10.17 12:32:00,1.1558,1.15609,1.15569,1.15609,91
2018.10.17 12:33:00,1.15609,1.15618,1.15602,1.15611,75
2018.10.17 12:34:00,1.15611,1.15622,1.15611,1.15611,44
2018.10.17 12:35:00,1.15611,1.15616,1.15603,1.15612,50
2018.10.17 12:36:00,1.15611,1.15622,1.15611,1.15618,46
2018.10.17 12:37:00,1.15618,1.15619,1.1561,1.15614,37
2018.10.17 12:38:00,1.15614,1.15622,1.15614,1.15618,28
2018.10.17 12:39:00,1.15617,1.15624,1.15617,1.15619,32
2018.10.17 12:40:00,1.15618,1.15625,1.15618,1.15618,46
2018.10.17 12:41:00,1.15618,1.15628,1.15618,1.15627,56
2018.10.17 12:42:00,1.15627,1.15637,1.15619,1.15637,74
2018.10.17 12:43:00,1.15637,1.15641,1.15617,1.15623,75
2018.10.17 12:44:00,1.15623,1.15664,1.15622,1.15657,94
2018.10.17 12:45:00,1.15657,1.15664,1.15649,1.1566,84
2018.10.17 12:46:00,1.1566,1.1566,1.1564,1.15641,76
2018.10.17 12:47:00,1.15641,1.15652,1.15634,1.15646,114
2018.10.17 12:48:00,1.15645,1.15655,1.15641,1.15644,75
2018.10.17 12:49:00,1.15644,1.15646,1.15635,1.15639,100
2018.10.17 12:50:00,1.15639,1.15647,1.15635,1.1564,54
2018.10.17 12:51:00,1.15639,1.15651,1.15637,1.15646,47
2018.10.17 12:52:00,1.15646,1.15662,1.15646,1.15654,86
2018.10.17 12:53:00,1.15654,1.15664,1.15651,1.15655,47
2018.10.17 12:54:00,1.15655,1.15673,1.15649,1.15671,55
2018.10.17 12:55:00,1.15671,1.15688,1.15671,1.15684,78
2018.10.17 12:56:00,1.15684,1.15693,1.15684,1.15691,33
2018.10.17 12:57:00,1.15691,1.15693,1.15681,1.15686,68
2018.10.17 12:58:00,1.15686,1.15687,1.1567,1.15671,93
2018.10.17 12:59:00,1.15671,1.15675,1.15665,1.15666,71
2018.10.17 13:00:00,1.15666,1.15667,1.1565,1.1566,71
2018.10.17 13:01:00,1.15661,1.15676,1.15659,1.15676,63
2018.10.17 13:02:00,1.15676,1.15682,1.15672,1.15681,43
2018.10.17 13:03:00,1.15681,1.15705,1.1568,1.15701,62
2018.10.17 13:04:00,1.15701,1.15748,1.15701,1.1574,145
2018.10.17 13:05:00,1.1574,1.15747,1.15724,1.15733,96
2018.10.17 13:06:00,1.15733,1.15735,1.15716,1.15716,95
2018.10.17 13:07:00,1.15717,1.15726,1.15716,1.15717,83
2018.10.17 13:08:00,1.15718,1.1572,1.15709,1.1571,57
2018.10.17 13:09:00,1.1571,1.15714,1.15708,1.15714,40
2018.10.17 13:10:00,1.15715,1.15734,1.15709,1.1573,56
2018.10.17 13:11:00,1.1573,1.1573,1.15707,1.15708,72
2018.10.17 13:12:00,1.15706,1.15709,1.15693,1.15709,39
2018.10.17 13:13:00,1.15709,1.15709,1.15695,1.15701,45
2018.10.17 13:14:00,1.15701,1.15705,1.15697,1.15703,72
2018.10.17 13:15:00,1.15703,1.15708,1.15688,1.15692,97
2018.10.17 13:16:00,1.15692,1.15699,1.15683,1.15698,62
2018.10.17 13:17:00,1.15694,1.15701,1.1569,1.15694,76
2018.10.17 13:18:00,1.15695,1.15698,1.1569,1.15696,39
2018.10.17 13:19:00,1.15696,1.15696,1.15658,1.15668,83
2018.10.17 13:20:00,1.15668,1.1567,1.15651,1.15653,101
2018.10.17 13:21:00,1.15653,1.15657,1.15638,1.15643,75
2018.10.17 13:22:00,1.15643,1.15652,1.15634,1.15643,75
2018.10.17 13:23:00,1.15643,1.15644,1.15636,1.15644,47
2018.10.17 13:24:00,1.15644,1.15651,1.15631,1.15631,87
2018.10.17 13:25:00,1.15632,1.15636,1.1563,1.15633,49
2018.10.17 13:26:00,1.15633,1.15634,1.15623,1.15624,26
2018.10.17 13:27:00,1.15622,1.15625,1.15612,1.1562,40
2018.10.17 13:28:00,1.1562,1.15625,1.15614,1.1562,85
2018.10.17 13:29:00,1.15621,1.15622,1.15601,1.15615,97
2018.10.17 13:30:00,1.15615,1.15615,1.15592,1.15597,65
2018.10.17 13:31:00,1.15599,1.156,1.15565,1.15575,91
2018.10.17 13:32:00,1.15576,1.15591,1.15574,1.15576,75
2018.10.17 13:33:00,1.15577,1.15581,1.1557,1.1557,63
2018.10.17 13:34:00,1.1557,1.15575,1.1556,1.15563,57
2018.10.17 13:35:00,1.15563,1.15567,1.15556,1.15565,48
2018.10.17 13:36:00,1.15565,1.15565,1.15554,1.1556,38
2018.10.17 13:37:00,1.1556,1.15566,1.15552,1.15557,82
2018.10.17 13:38:00,1.15557,1.15577,1.15554,1.15577,78
2018.10.17 13:39:00,1.15577,1.15584,1.15567,1.15581,89
2018.10.17 13:40:00,1.15581,1.15581,1.15574,1.15578,67
2018.10.17 13:41:00,1.15577,1.15578,1.15566,1.15569,67
2018.10.17 13:42:00,1.15569,1.1558,1.15567,1.15579,48
2018.10.17 13:43:00,1.15579,1.1558,1.15563,1.15569,55
2018.10.17 13:44:00,1.15569,1.15576,1.15566,1.15569,68
2018.10.17 13:45:00,1.15568,1.15575,1.15567,1.15573,88
2018.10.17 13:46:00,1.15573,1.15573,1.15561,1.15571,64
2018.10.17 13:47:00,1.15572,1.15578,1.15567,1.15578,52
2018.10.17 13:48:00,1.15578,1.15588,1.1557,1.15582,104
2018.10.17 13:49:00,1.15582,1.15598,1.15579,1.15596,77
2018.10.17 13:50:00,1.15596,1.15596,1.15589,1.1559,9