2018.10.17 17:18:00,1.153275,1.15347,1.153275,1.153425,149
2018.10.17 17:17:00,1.153205,1.153365,1.153205,1.15328,297
2018.10.17 17:16:00,1.153305,1.153315,1.15306,1.153205,316
2018.10.17 17:15:00,1.153425,1.153425,1.153235,1.15331,242
2018.10.17 17:14:00,1.153415,1.15348,1.153295,1.153425,112
2018.10.17 17:13:00,1.15326,1.15344,1.15326,1.153415,265
2018.10.17 17:12:00,1.15349,1.15349,1.153215,1.153265,335
2018.10.17 17:11:00,1.153605,1.15367,1.15342,1.1535,291
2018.10.17 17:10:00,1.15394,1.15394,1.153475,1.153595,455
2018.10.17 17:09:00,1.15399,1.154025,1.15389,1.153945,218
2018.10.17 17:08:00,1.154035,1.15413,1.153925,1.15397,241
2018.10.17 17:07:00,1.153985,1.154075,1.153925,1.154035,265
2018.10.17 17:06:00,1.153775,1.153985,1.153745,1.153985,206
2018.10.17 17:05:00,1.15367,1.15388,1.15363,1.15378,385
2018.10.17 17:04:00,1.153955,1.153955,1.15349,1.153675,298
2018.10.17 17:03:00,1.153945,1.15412,1.15392,1.15396,204
2018.10.17 17:02:00,1.153935,1.1541,1.15392,1.15395,250
2018.10.17 17:01:00,1.15407,1.154075,1.153865,1.15394,270
2018.10.17 17:00:00,1.154165,1.154285,1.15403,1.154065,365
2018.10.17 16:59:00,1.154055,1.154205,1.154045,1.15418,198
2018.10.17 16:58:00,1.153985,1.15409,1.15378,1.154035,392
2018.10.17 16:57:00,1.15376,1.15398,1.15367,1.15398,380
2018.10.17 16:56:00,1.15377,1.15382,1.153665,1.153765,270
2018.10.17 16:55:00,1.153595,1.153825,1.153485,1.153765,640
2018.10.17 16:54:00,1.15371,1.153715,1.153555,1.153585,554
2018.10.17 16:53:00,1.15349,1.153755,1.153465,1.1537,488
2018.10.17 16:52:00,1.153815,1.15383,1.153085,1.153465,653
2018.10.17 16:51:00,1.15421,1.154235,1.15381,1.15381,588
2018.10.17 16:50:00,1.154485,1.154515,1.154205,1.15421,291
2018.10.17 16:49:00,1.154605,1.15463,1.15447,1.154495,147
2018.10.17 16:48:00,1.15457,1.15468,1.154565,1.154615,246
2018.10.17 16:47:00,1.15452,1.15459,1.15447,1.15457,278
2018.10.17 16:46:00,1.154615,1.15462,1.154465,1.154525,326
2018.10.17 16:45:00,1.15452,1.154645,1.15442,1.15462,233
2018.10.17 16:44:00,1.154535,1.1546,1.154405,1.15452,369
2018.10.17 16:43:00,1.15462,1.154675,1.15451,1.15453,225
2018.10.17 16:42:00,1.154565,1.15464,1.15442,1.15462,372
2018.10.17 16:41:00,1.154595,1.15466,1.15452,1.154565,250
2018.10.17 16:40:00,1.15453,1.15463,1.15448,1.15459,289
2018.10.17 16:39:00,1.154475,1.154595,1.154455,1.15454,190
2018.10.17 16:38:00,1.15439,1.15448,1.154365,1.15448,203
2018.10.17 16:37:00,1.154315,1.15446,1.154315,1.154375,302
2018.10.17 16:36:00,1.154225,1.154355,1.154175,1.154315,307
2018.10.17 16:35:00,1.15422,1.15425,1.154055,1.154225,355
2018.10.17 16:34:00,1.1544,1.154405,1.15421,1.15422,361
2018.10.17 16:33:00,1.154415,1.154415,1.15422,1.154405,321
2018.10.17 16:32:00,1.15439,1.15443,1.154285,1.154415,220
2018.10.17 16:31:00,1.154755,1.154755,1.15429,1.154385,406
2018.10.17 16:30:00,1.155135,1.155155,1.15456,1.154755,301
2018.10.17 16:29:00,1.15491,1.155275,1.154905,1.15513,232
2018.10.17 16:28:00,1.155295,1.155295,1.154845,1.15492,341
2018.10.17 16:27:00,1.155255,1.155375,1.15525,1.155295,265
2018.10.17 16:26:00,1.155245,1.155305,1.155015,1.155265,380
2018.10.17 16:25:00,1.15559,1.155605,1.15524,1.155245,380
2018.10.17 16:24:00,1.155725,1.155795,1.155605,1.155605,301
2018.10.17 16:23:00,1.155955,1.15597,1.15573,1.15573,233
2018.10.17 16:22:00,1.155875,1.156015,1.155785,1.155955,353
2018.10.17 16:21:00,1.156005,1.15601,1.155825,1.155875,265
2018.10.17 16:20:00,1.155875,1.156015,1.155845,1.156015,179
2018.10.17 16:19:00,1.155825,1.155925,1.155755,1.155875,296
2018.10.17 16:18:00,1.155755,1.15583,1.155715,1.155825,155
2018.10.17 16:17:00,1.155785,1.155785,1.15565,1.155755,154
2018.10.17 16:16:00,1.155725,1.155805,1.155715,1.155785,192
2018.10.17 16:15:00,1.155735,1.155815,1.155705,1.15573,166
2018.10.17 16:14:00,1.155835,1.155845,1.15567,1.15574,154
2018.10.17 16:13:00,1.15574,1.15585,1.15572,1.155835,162
2018.10.17 16:12:00,1.15582,1.15582,1.155705,1.155735,186
2018.10.17 16:11:00,1.15586,1.15586,1.15578,1.15582,173
2018.10.17 16:10:00,1.155815,1.15587,1.155715,1.155865,301
2018.10.17 16:09:00,1.155615,1.155815,1.15559,1.15581,248
2018.10.17 16:08:00,1.15565,1.155705,1.155565,1.15562,227
2018.10.17 16:07:00,1.155695,1.155695,1.155575,1.155655,117
2018.10.17 16:06:00,1.155675,1.155715,1.15561,1.1557,144
2018.10.17 16:05:00,1.15575,1.155795,1.15565,1.15568,142
2018.10.17 16:04:00,1.15581,1.15585,1.155745,1.15576,206
2018.10.17 16:03:00,1.1558,1.15594,1.155795,1.15581,235
2018.10.17 16:02:00,1.15601,1.15605,1.1557,1.155805,304
2018.10.17 16:01:00,1.156195,1.156195,1.15596,1.156005,233
2018.10.17 16:00:00,1.15626,1.156275,1.15606,1.156205,319
2018.10.17 15:59:00,1.156245,1.156295,1.156195,1.156255,253
2018.10.17 15:58:00,1.156285,1.156295,1.15617,1.156245,177
2018.10.17 15:57:00,1.15638,1.156385,1.15628,1.156295,85
2018.10.17 15:56:00,1.15637,1.1564,1.15634,1.15638,149
2018.10.17 15:55:00,1.15649,1.156555,1.15638,1.15638,231
2018.10.17 15:54:00,1.15648,1.15649,1.15641,1.156485,81
2018.10.17 15:53:00,1.15648,1.15658,1.156395,1.15648,194
2018.10.17 15:52:00,1.15658,1.15663,1.156435,1.156475,230
2018.10.17 15:51:00,1.156725,1.156745,1.15656,1.15658,258
2018.10.17 15:50:00,1.157015,1.157015,1.15664,1.15672,218
2018.10.17 15:49:00,1.156995,1.157035,1.156955,1.157015,126
2018.10.17 15:48:00,1.15703,1.15706,1.156955,1.156995,264
2018.10.17 15:47:00,1.15697,1.15704,1.156885,1.157035,179
2018.10.17 15:46:00,1.157085,1.157135,1.15694,1.15697,240
2018.10.17 15:45:00,1.15706,1.157105,1.157015,1.157085,217
2018.10.17 15:44:00,1.157135,1.15714,1.15701,1.15706,137
2018.10.17 15:43:00,1.157135,1.15715,1.157,1.15714,139
2018.10.17 15:42:00,1.157345,1.157345,1.15712,1.157135,214
2018.10.17 15:41:00,1.157195,1.15739,1.15714,1.157345,221
2018.10.17 15:40:00,1.157165,1.15719,1.157135,1.15719,98
2018.10.17 15:39:00,1.15723,1.15724,1.15715,1.15716,87
2018.10.17 15:38:00,1.15722,1.1573,1.157215,1.157225,181
2018.10.17 15:37:00,1.15737,1.157405,1.15721,1.157215,255
2018.10.17 15:36:00,1.15745,1.15752,1.15729,1.15737,262
2018.10.17 15:35:00,1.157065,1.15753,1.15706,1.157445,424
2018.10.17 15:34:00,1.15686,1.157095,1.15684,1.15706,162
2018.10.17 15:33:00,1.156805,1.15686,1.15677,1.15686,126
2018.10.17 15:32:00,1.156655,1.15681,1.15664,1.156805,224
2018.10.17 15:31:00,1.15671,1.156725,1.15655,1.156655,254
2018.10.17 15:30:00,1.156765,1.15681,1.156695,1.156715,302
2018.10.17 15:29:00,1.156915,1.15692,1.15674,1.156765,243
2018.10.17 15:28:00,1.156955,1.156975,1.15685,1.15692,210
2018.10.17 15:27:00,1.15688,1.15698,1.15688,1.156955,163
2018.10.17 15:26:00,1.156755,1.156925,1.156755,1.156885,226
2018.10.17 15:25:00,1.1566,1.156775,1.156545,1.15676,167
2018.10.17 15:24:00,1.15659,1.15668,1.15656,1.156605,182
2018.10.17 15:23:00,1.156515,1.15666,1.15651,1.156585,284
2018.10.17 15:22:00,1.156445,1.156555,1.15642,1.156515,217
2018.10.17 15:21:00,1.156435,1.15651,1.15639,1.15644,242
2018.10.17 15:20:00,1.15652,1.15652,1.15639,1.15644,246
2018.10.17 15:19:00,1.15651,1.156595,1.15646,1.156525,193
2018.10.17 15:18:00,1.15646,1.15656,1.156395,1.15651,283
2018.10.17 15:17:00,1.15663,1.15663,1.15645,1.15646,294
2018.10.17 15:16:00,1.156625,1.15669,1.15653,1.15665,269
2018.10.17 15:15:00,1.15628,1.156685,1.156275,1.156625,299
2018.10.17 15:14:00,1.156415,1.15646,1.15622,1.15628,245
2018.10.17 15:13:00,1.156315,1.15641,1.15623,1.15641,248
2018.10.17 15:12:00,1.156225,1.156325,1.156225,1.156315,246
2018.10.17 15:11:00,1.156245,1.1563,1.156225,1.156225,163
2018.10.17 15:10:00,1.156225,1.156285,1.15622,1.15623,137
2018.10.17 15:09:00,1.15618,1.15627,1.15618,1.156225,122
2018.10.17 15:08:00,1.156215,1.156245,1.156155,1.156175,171
2018.10.17 15:07:00,1.15616,1.156265,1.156155,1.156215,166
2018.10.17 15:06:00,1.15616,1.156215,1.156085,1.15616,188
2018.10.17 15:05:00,1.15616,1.156265,1.15616,1.15616,140
2018.10.17 15:04:00,1.15613,1.156235,1.156075,1.15616,216
2018.10.17 15:03:00,1.155845,1.15613,1.155725,1.156125,208
2018.10.17 15:02:00,1.155875,1.155965,1.15586,1.15586,189
2018.10.17 15:01:00,1.15588,1.155885,1.15582,1.15588,99
2018.10.17 15:00:00,1.155845,1.15588,1.155815,1.15588,155
2018.10.17 14:59:00,1.155875,1.15588,1.155815,1.15585,157
2018.10.17 14:58:00,1.155955,1.155955,1.15586,1.155875,137
2018.10.17 14:57:00,1.15598,1.155985,1.15595,1.155955,87
2018.10.17 14:56:00,1.155885,1.15599,1.155885,1.15598,121
2018.10.17 14:55:00,1.155825,1.15589,1.155825,1.155885,80
2018.10.17 14:54:00,1.15574,1.155845,1.15574,1.155825,200
2018.10.17 14:53:00,1.155675,1.15578,1.15565,1.15575,219
2018.10.17 14:52:00,1.155705,1.155775,1.155675,1.155675,114
2018.10.17 14:51:00,1.15571,1.155735,1.155675,1.155705,153
2018.10.17 14:50:00,1.15573,1.15573,1.15562,1.155715,158
2018.10.17 14:49:00,1.155685,1.15573,1.155635,1.15573,101
2018.10.17 14:48:00,1.155575,1.15573,1.15554,1.155685,138
2018.10.17 14:47:00,1.155465,1.15558,1.155455,1.15558,107
2018.10.17 14:46:00,1.155435,1.155475,1.155385,1.155475,157
2018.10.17 14:45:00,1.155395,1.155465,1.155355,1.15544,135
2018.10.17 14:44:00,1.15538,1.15548,1.155245,1.1554,264
2018.10.17 14:43:00,1.15537,1.155425,1.15533,1.15538,194
2018.10.17 14:42:00,1.15542,1.155425,1.155235,1.15537,268
2018.10.17 14:41:00,1.15542,1.15548,1.15528,1.155425,215
2018.10.17 14:40:00,1.15537,1.155425,1.155265,1.155425,134
2018.10.17 14:39:00,1.155375,1.15543,1.15527,1.155365,121
2018.10.17 14:38:00,1.155475,1.155615,1.155325,1.15536,367
2018.10.17 14:37:00,1.15571,1.15571,1.15547,1.15548,450
2018.10.17 14:36:00,1.15594,1.15605,1.155715,1.155715,240
2018.10.17 14:35:00,1.156115,1.15617,1.15586,1.155935,340
2018.10.17 14:34:00,1.15631,1.15637,1.156115,1.156115,101
2018.10.17 14:33:00,1.156345,1.156345,1.156105,1.156305,160
2018.10.17 14:32:00,1.156405,1.15642,1.15633,1.156345,60
2018.10.17 14:31:00,1.156565,1.15665,1.15634,1.156405,185
2018.10.17 14:30:00,1.156735,1.15674,1.156525,1.15656,117
2018.10.17 14:29:00,1.156755,1.15678,1.156715,1.156735,62
2018.10.17 14:28:00,1.156645,1.156755,1.156645,1.156755,68
2018.10.17 14:27:00,1.156655,1.156755,1.15661,1.156645,176
2018.10.17 14:26:00,1.15667,1.156705,1.156605,1.156655,143
2018.10.17 14:25:00,1.156655,1.156805,1.156655,1.156675,214
2018.10.17 14:24:00,1.15658,1.15666,1.15657,1.15666,136
2018.10.17 14:23:00,1.156605,1.15665,1.15658,1.15658,80
2018.10.17 14:22:00,1.156765,1.156765,1.156575,1.156605,140
2018.10.17 14:21:00,1.156885,1.156885,1.15673,1.156765,143
2018.10.17 14:20:00,1.156615,1.15691,1.15661,1.156895,218
2018.10.17 14:19:00,1.156645,1.156755,1.156605,1.156615,200
2018.10.17 14:18:00,1.15669,1.15669,1.15649,1.156645,186
2018.10.17 14:17:00,1.15686,1.15686,1.156575,1.156695,254
2018.10.17 14:16:00,1.156805,1.15688,1.156795,1.156855,152
2018.10.17 14:15:00,1.156705,1.156885,1.156705,1.156805,208
2018.10.17 14:14:00,1.15666,1.156715,1.156595,1.156705,234
2018.10.17 14:13:00,1.1568,1.15682,1.156655,1.156665,284
2018.10.17 14:12:00,1.15676,1.156945,1.15672,1.1568,238
2018.10.17 14:11:00,1.156655,1.156795,1.156625,1.15676,216
2018.10.17 14:10:00,1.15651,1.15675,1.15647,1.156655,238
2018.10.17 14:09:00,1.15653,1.15657,1.156485,1.15651,118
2018.10.17 14:08:00,1.156675,1.156715,1.15646,1.15652,366
2018.10.17 14:07:00,1.156655,1.156665,1.156505,1.15666,290
2018.10.17 14:06:00,1.15666,1.15681,1.15662,1.15665,385
2018.10.17 14:05:00,1.15666,1.1567,1.156625,1.15667,304
2018.10.17 14:04:00,1.15656,1.15666,1.15652,1.156655,253
2018.10.17 14:03:00,1.15645,1.156565,1.15634,1.15656,214
2018.10.17 14:02:00,1.15631,1.156645,1.15631,1.15645,270
2018.10.17 14:01:00,1.156605,1.15662,1.15617,1.156315,647
2018.10.17 14:00:00,1.15671,1.156835,1.156555,1.156605,252
2018.10.17 13:59:00,1.156855,1.15686,1.156715,1.156715,93
2018.10.17 13:58:00,1.156805,1.156875,1.156745,1.156855,114
2018.10.17 13:57:00,1.156835,1.156895,1.1568,1.156805,167
2018.10.17 13:56:00,1.156905,1.15695,1.156805,1.156835,270
2018.10.17 13:55:00,1.156715,1.156905,1.156655,1.156905,268
2018.10.17 13:54:00,1.15669,1.15671,1.15656,1.156705,206
2018.10.17 13:53:00,1.156775,1.156835,1.15666,1.156675,249
2018.10.17 13:52:00,1.156565,1.15677,1.156515,1.15677,319
2018.10.17 13:51:00,1.15646,1.156655,1.1564,1.156565,393
2018.10.17 13:50:00,1.156945,1.156955,1.15639,1.156455,496
2018.10.17 13:49:00,1.156985,1.156985,1.156885,1.156955,220
2018.10.17 13:48:00,1.15683,1.15703,1.15683,1.156975,312
2018.10.17 13:47:00,1.156915,1.156925,1.15682,1.156825,157
2018.10.17 13:46:00,1.15688,1.157005,1.156855,1.15692,229
2018.10.17 13:45:00,1.156965,1.156975,1.156785,1.156875,199
2018.10.17 13:44:00,1.1569,1.157005,1.15684,1.156965,335
2018.10.17 13:43:00,1.157095,1.15713,1.156795,1.156895,384
2018.10.17 13:42:00,1.15738,1.157425,1.157095,1.1571,338
2018.10.17 13:41:00,1.15722,1.157475,1.15722,1.157355,332
2018.10.17 13:40:00,1.157345,1.15741,1.157125,1.157225,351
2018.10.17 13:39:00,1.157655,1.157655,1.157305,1.157345,410
2018.10.17 13:38:00,1.157705,1.157785,1.15758,1.15766,460
2018.10.17 13:37:00,1.15746,1.15779,1.15746,1.157715,572
2018.10.17 13:36:00,1.15737,1.157705,1.157345,1.15747,661
2018.10.17 13:35:00,1.156855,1.157425,1.156835,1.157375,624
2018.10.17 13:34:00,1.156645,1.156925,1.156605,1.15686,359
2018.10.17 13:33:00,1.156445,1.156675,1.15644,1.156645,257
2018.10.17 13:32:00,1.15641,1.156495,1.156355,1.15644,225
2018.10.17 13:31:00,1.15637,1.156465,1.156345,1.156415,253
2018.10.17 13:30:00,1.156285,1.15641,1.15626,1.15637,264
2018.10.17 13:29:00,1.156265,1.15638,1.156225,1.15628,307
2018.10.17 13:28:00,1.156365,1.156365,1.156165,1.156265,332
2018.10.17 13:27:00,1.156375,1.156425,1.15628,1.156365,286
2018.10.17 13:26:00,1.15641,1.156435,1.15634,1.156375,243
2018.10.17 13:25:00,1.156425,1.15648,1.156395,1.156415,211
2018.10.17 13:24:00,1.15622,1.15643,1.15619,1.15642,274
2018.10.17 13:23:00,1.156125,1.156275,1.156105,1.15622,224
2018.10.17 13:22:00,1.156125,1.156175,1.15611,1.156125,241
2018.10.17 13:21:00,1.155865,1.156135,1.15583,1.156125,308
2018.10.17 13:20:00,1.155665,1.155955,1.155645,1.15586,271
2018.10.17 13:19:00,1.15569,1.15576,1.15562,1.15566,219
2018.10.17 13:18:00,1.15582,1.15582,1.15566,1.155695,180
2018.10.17 13:17:00,1.1558,1.155905,1.15579,1.15582,190
2018.10.17 13:16:00,1.15612,1.15613,1.15572,1.155795,491
2018.10.17 13:15:00,1.15609,1.156125,1.156,1.15612,194
2018.10.17 13:14:00,1.156125,1.156175,1.156055,1.1561,227
2018.10.17 13:13:00,1.156085,1.15618,1.156035,1.156125,251
2018.10.17 13:12:00,1.155915,1.156115,1.15587,1.156085,297
2018.10.17 13:11:00,1.155925,1.155975,1.15587,1.155925,237
2018.10.17 13:10:00,1.15576,1.15598,1.15575,1.155925,251
2018.10.17 13:09:00,1.15582,1.15585,1.15568,1.155755,219
2018.10.17 13:08:00,1.155735,1.15583,1.155625,1.155825,287
2018.10.17 13:07:00,1.155735,1.15576,1.155615,1.155755,285
2018.10.17 13:06:00,1.155765,1.15583,1.15573,1.15573,245
2018.10.17 13:05:00,1.155775,1.15584,1.155675,1.15577,221
2018.10.17 13:04:00,1.155865,1.155865,1.155725,1.155775,264
2018.10.17 13:03:00,1.15567,1.15587,1.155625,1.155865,234
2018.10.17 13:02:00,1.155705,1.15571,1.155605,1.15567,276
2018.10.17 13:01:00,1.155965,1.156065,1.15569,1.155705,362
2018.10.17 13:00:00,1.15596,1.155985,1.15582,1.15597,377
2018.10.17 12:59:00,1.156205,1.15622,1.155955,1.155955,322
2018.10.17 12:58:00,1.156335,1.156425,1.156175,1.156225,252
2018.10.17 12:57:00,1.15636,1.15636,1.15629,1.156335,175
2018.10.17 12:56:00,1.156315,1.156385,1.156285,1.15636,305
2018.10.17 12:55:00,1.156475,1.15651,1.15626,1.156315,324
2018.10.17 12:54:00,1.156575,1.15662,1.156465,1.15647,195
2018.10.17 12:53:00,1.156715,1.156715,1.15656,1.15657,256
2018.10.17 12:52:00,1.15712,1.157125,1.156725,1.156725,292
2018.10.17 12:51:00,1.15703,1.15715,1.15698,1.157115,235
2018.10.17 12:50:00,1.15697,1.15719,1.15694,1.15703,227
2018.10.17 12:49:00,1.156865,1.157025,1.15685,1.15698,194
2018.10.17 12:48:00,1.15666,1.156925,1.15666,1.156865,242
2018.10.17 12:47:00,1.15681,1.15681,1.156595,1.15666,180
2018.10.17 12:46:00,1.156775,1.156865,1.15671,1.15681,263
2018.10.17 12:45:00,1.156725,1.156825,1.15669,1.15677,203
2018.10.17 12:44:00,1.156545,1.15673,1.156505,1.156725,309
2018.10.17 12:43:00,1.156735,1.156735,1.15648,1.156555,314
2018.10.17 12:42:00,1.15687,1.157015,1.156725,1.15674,335
2018.10.17 12:41:00,1.15706,1.15706,1.15681,1.156865,327
2018.10.17 12:40:00,1.15702,1.157205,1.15697,1.15706,329
2018.10.17 12:39:00,1.15699,1.157135,1.156905,1.157025,405
2018.10.17 12:38:00,1.156815,1.157225,1.15681,1.156995,578
2018.10.17 12:37:00,1.156705,1.156825,1.156705,1.156815,259
2018.10.17 12:36:00,1.156695,1.156735,1.156635,1.1567,231
2018.10.17 12:35:00,1.1566,1.156805,1.15652,1.156695,278
2018.10.17 12:34:00,1.156615,1.156715,1.156505,1.156605,394
2018.10.17 12:33:00,1.15658,1.15681,1.15652,1.156605,259
2018.10.17 12:32:00,1.15682,1.156825,1.156495,1.15658,424
2018.10.17 12:31:00,1.15715,1.15715,1.15672,1.156825,561
2018.10.17 12:30:00,1.15644,1.157165,1.156425,1.157155,581
2018.10.17 12:29:00,1.156465,1.156585,1.15644,1.156445,276
2018.10.17 12:28:00,1.1563,1.1565,1.156295,1.15646,264
2018.10.17 12:27:00,1.156125,1.15631,1.156055,1.1563,299
2018.10.17 12:26:00,1.156185,1.15622,1.15612,1.156125,182
2018.10.17 12:25:00,1.15623,1.156255,1.15617,1.156185,184
2018.10.17 12:24:00,1.156215,1.156275,1.156125,1.15624,205
2018.10.17 12:23:00,1.15629,1.156325,1.15617,1.156215,230
2018.10.17 12:22:00,1.156385,1.156385,1.156255,1.156295,189
2018.10.17 12:21:00,1.156405,1.156505,1.156365,1.156385,253
2018.10.17 12:20:00,1.156535,1.156555,1.15632,1.156405,262
2018.10.17 12:19:00,1.15651,1.15662,1.156505,1.156535,247
2018.10.17 12:18:00,1.156535,1.156615,1.156465,1.15651,131
2018.10.17 12:17:00,1.156525,1.15661,1.15648,1.15653,155
2018.10.17 12:16:00,1.156615,1.156615,1.156505,1.156525,121
2018.10.17 12:15:00,1.15648,1.15661,1.156475,1.156605,121
2018.10.17 12:14:00,1.156425,1.156515,1.15642,1.15648,185
2018.10.17 12:13:00,1.15642,1.156495,1.15636,1.156435,233
2018.10.17 12:12:00,1.156445,1.156475,1.1564,1.156415,194
2018.10.17 12:11:00,1.156525,1.156525,1.156315,1.156445,237
2018.10.17 12:10:00,1.15658,1.15663,1.15652,1.156525,121
2018.10.17 12:09:00,1.15652,1.15657,1.15652,1.15657,156
2018.10.17 12:08:00,1.156425,1.156565,1.156405,1.15652,193
2018.10.17 12:07:00,1.156415,1.156445,1.156315,1.156425,147
2018.10.17 12:06:00,1.15652,1.156525,1.15637,1.156415,225
2018.10.17 12:05:00,1.156485,1.15657,1.156435,1.15652,304
2018.10.17 12:04:00,1.15642,1.156625,1.15642,1.15649,289
2018.10.17 12:03:00,1.15631,1.15642,1.156175,1.156415,367
2018.10.17 12:02:00,1.156305,1.156325,1.156225,1.156305,292
2018.10.17 12:01:00,1.15636,1.15636,1.156235,1.156315,238
2018.10.17 12:00:00,1.156225,1.156375,1.156225,1.156365,267
2018.10.17 11:59:00,1.15618,1.15627,1.15613,1.15623,202
2018.10.17 11:58:00,1.15606,1.15623,1.15603,1.156185,142
2018.10.17 11:57:00,1.155925,1.156065,1.15588,1.156065,189
2018.10.17 11:56:00,1.15588,1.15599,1.15583,1.15593,157
2018.10.17 11:55:00,1.15598,1.15598,1.15584,1.155885,125
2018.10.17 11:54:00,1.15602,1.156025,1.1559,1.155985,161
2018.10.17 11:53:00,1.155965,1.156085,1.155895,1.15602,193
2018.10.17 11:52:00,1.155715,1.155985,1.15567,1.155965,261
2018.10.17 11:51:00,1.15585,1.155865,1.155665,1.155715,184
2018.10.17 11:50:00,1.155665,1.155855,1.15566,1.15585,189
2018.10.17 11:49:00,1.1559,1.1559,1.155615,1.155655,247
2018.10.17 11:48:00,1.15601,1.15601,1.15576,1.1559,198
2018.10.17 11:47:00,1.156025,1.15612,1.15592,1.15601,294
2018.10.17 11:46:00,1.15597,1.156315,1.155965,1.15602,332
2018.10.17 11:45:00,1.155815,1.155975,1.155815,1.155975,60
2018.10.17 11:44:00,1.155605,1.15586,1.155595,1.155815,102
2018.10.17 11:43:00,1.15569,1.15569,1.155585,1.155605,91
2018.10.17 11:42:00,1.155705,1.155705,1.155605,1.155695,85
2018.10.17 11:41:00,1.155855,1.155855,1.155655,1.155705,146
2018.10.17 11:40:00,1.155875,1.155925,1.155765,1.155855,239
2018.10.17 11:39:00,1.156035,1.156045,1.15582,1.155875,198
2018.10.17 11:38:00,1.15611,1.156125,1.156015,1.156055,180
2018.10.17 11:37:00,1.155865,1.15613,1.155855,1.156115,199
2018.10.17 11:36:00,1.155765,1.155895,1.15574,1.155865,173
2018.10.17 11:35:00,1.155715,1.155815,1.155675,1.155765,91
2018.10.17 11:34:00,1.155585,1.155755,1.15552,1.155715,189
2018.10.17 11:33:00,1.15562,1.15578,1.155465,1.155585,246
2018.10.17 11:32:00,1.155565,1.155645,1.155515,1.15562,67
2018.10.17 11:31:00,1.155465,1.155565,1.155465,1.155565,95
2018.10.17 11:30:00,1.155605,1.155605,1.155395,1.15546,214
2018.10.17 11:29:00,1.155615,1.155625,1.1556,1.155605,27
2018.10.17 11:28:00,1.155695,1.155745,1.155555,1.155615,152
2018.10.17 11:27:00,1.15576,1.15579,1.155695,1.1557,194
2018.10.17 11:26:00,1.155805,1.155845,1.155715,1.155765,181
2018.10.17 11:25:00,1.155905,1.155905,1.1558,1.155805,164
2018.10.17 11:24:00,1.1559,1.155925,1.15586,1.155905,198
2018.10.17 11:23:00,1.155785,1.15592,1.15577,1.1559,112
2018.10.17 11:22:00,1.15574,1.155825,1.15571,1.15579,91
2018.10.17 11:21:00,1.155715,1.15577,1.155695,1.155735,117
2018.10.17 11:20:00,1.155675,1.15573,1.15562,1.155715,67
2018.10.17 11:19:00,1.15563,1.155675,1.15558,1.155675,60
2018.10.17 11:18:00,1.15558,1.155635,1.155575,1.15563,37
2018.10.17 11:17:00,1.15553,1.15558,1.15553,1.155575,26
2018.10.17 11:16:00,1.155485,1.15558,1.155475,1.15553,104
2018.10.17 11:15:00,1.155505,1.155525,1.15548,1.15548,64
2018.10.17 11:14:00,1.15556,1.155565,1.155465,1.155505,85
2018.10.17 11:13:00,1.15552,1.155565,1.15547,1.15556,117
2018.10.17 11:12:00,1.155435,1.155525,1.15542,1.155525,68
2018.10.17 11:11:00,1.15543,1.155515,1.155395,1.155435,135
2018.10.17 11:10:00,1.15536,1.15552,1.155355,1.15543,132
2018.10.17 11:09:00,1.155325,1.1554,1.155315,1.155355,75
2018.10.17 11:08:00,1.15529,1.15536,1.15528,1.155325,85
2018.10.17 11:07:00,1.15538,1.155415,1.15518,1.15529,250
2018.10.17 11:06:00,1.155275,1.155395,1.155265,1.155385,236
2018.10.17 11:05:00,1.155405,1.15541,1.155265,1.15528,136
2018.10.17 11:04:00,1.155265,1.15541,1.155265,1.155405,85
2018.10.17 11:03:00,1.155175,1.15533,1.15517,1.155265,108
2018.10.17 11:02:00,1.155115,1.155215,1.1551,1.155165,102
2018.10.17 11:01:00,1.155105,1.15521,1.155055,1.155115,157
2018.10.17 11:00:00,1.15505,1.15511,1.15502,1.1551,91
2018.10.17 10:59:00,1.15497,1.155115,1.154965,1.15505,70
2018.10.17 10:58:00,1.154965,1.155015,1.154965,1.15497,29
2018.10.17 10:57:00,1.154945,1.15501,1.15492,1.154965,38
2018.10.17 10:56:00,1.15495,1.15501,1.154915,1.154945,83
2018.10.17 10:55:00,1.154895,1.15495,1.154815,1.15495,140
2018.10.17 10:54:00,1.155055,1.15509,1.15487,1.154895,109
2018.10.17 10:53:00,1.1551,1.15515,1.155055,1.155055,115
2018.10.17 10:52:00,1.155085,1.15512,1.15497,1.1551,149
2018.10.17 10:51:00,1.155145,1.155155,1.155095,1.155095,69
2018.10.17 10:50:00,1.155145,1.15515,1.155095,1.155145,55
2018.10.17 10:49:00,1.155155,1.155185,1.155155,1.155155,76
2018.10.17 10:48:00,1.15509,1.155205,1.155065,1.15516,124
2018.10.17 10:47:00,1.15509,1.155105,1.154955,1.155105,93
2018.10.17 10:46:00,1.155105,1.155125,1.155025,1.15509,138
2018.10.17 10:45:00,1.155005,1.155145,1.155005,1.155105,82
2018.10.17 10:44:00,1.155105,1.155105,1.154995,1.155,176
2018.10.17 10:43:00,1.15498,1.155105,1.15496,1.155105,149
2018.10.17 10:42:00,1.154845,1.15501,1.15484,1.154975,192
2018.10.17 10:41:00,1.155255,1.155255,1.154795,1.154845,346
2018.10.17 10:40:00,1.1553,1.155345,1.155225,1.155255,123
2018.10.17 10:39:00,1.155245,1.155315,1.15523,1.155295,211
2018.10.17 10:38:00,1.15543,1.155485,1.15523,1.15524,229
2018.10.17 10:37:00,1.155685,1.155685,1.155375,1.15543,152
2018.10.17 10:36:00,1.155835,1.155835,1.15567,1.155685,62
2018.10.17 10:35:00,1.155855,1.155935,1.155835,1.155835,63
2018.10.17 10:34:00,1.155875,1.155885,1.155845,1.155855,49
2018.10.17 10:33:00,1.155875,1.15589,1.15583,1.155875,91
2018.10.17 10:32:00,1.155875,1.155945,1.155835,1.155875,65
2018.10.17 10:31:00,1.155845,1.15588,1.15583,1.15588,71
2018.10.17 10:30:00,1.15579,1.155845,1.15579,1.155845,55
2018.10.17 10:29:00,1.155745,1.1558,1.155725,1.155785,60
2018.10.17 10:28:00,1.155775,1.155835,1.15574,1.15575,80
2018.10.17 10:27:00,1.155745,1.155805,1.15573,1.155775,66
2018.10.17 10:26:00,1.155795,1.155805,1.155745,1.155745,39
2018.10.17 10:25:00,1.155845,1.155845,1.155745,1.155795,118
2018.10.17 10:24:00,1.15581,1.155925,1.15581,1.15584,88
2018.10.17 10:23:00,1.155755,1.155825,1.155745,1.15581,96
2018.10.17 10:22:00,1.15589,1.15591,1.155695,1.155745,126
2018.10.17 10:21:00,1.156145,1.156145,1.155845,1.15589,147
2018.10.17 10:20:00,1.156245,1.156245,1.15614,1.156155,45
2018.10.17 10:19:00,1.156295,1.156295,1.156205,1.156245,49
2018.10.17 10:18:00,1.15634,1.15634,1.156285,1.15629,32
2018.10.17 10:17:00,1.15634,1.156345,1.15634,1.15634,3
2018.10.17 10:16:00,1.15634,1.156345,1.15634,1.15634,10
2018.10.17 10:15:00,1.156355,1.156355,1.1563,1.15634,57
2018.10.17 10:14:00,1.156395,1.156405,1.156355,1.156355,15
2018.10.17 10:13:00,1.15634,1.1564,1.15634,1.1564,26
2018.10.17 10:12:00,1.15635,1.15639,1.156305,1.15634,70
2018.10.17 10:11:00,1.156305,1.15635,1.15629,1.15635,83
2018.10.17 10:10:00,1.1562,1.15634,1.156155,1.156305,99
2018.10.17 10:09:00,1.15621,1.156235,1.15618,1.156195,42
2018.10.17 10:08:00,1.156205,1.156235,1.156185,1.15621,69
2018.10.17 10:07:00,1.15625,1.15625,1.156105,1.156205,107
2018.10.17 10:06:00,1.156345,1.15635,1.15624,1.15625,81
2018.10.17 10:05:00,1.156345,1.156355,1.156345,1.156345,15
2018.10.17 10:04:00,1.156345,1.15635,1.156345,1.156345,5
2018.10.17 10:03:00,1.15635,1.156365,1.156345,1.156345,35
2018.10.17 10:02:00,1.15641,1.156455,1.15635,1.15635,71
2018.10.17 10:01:00,1.156395,1.15646,1.15636,1.15641,96
2018.10.17 10:00:00,1.156505,1.156505,1.15639,1.156395,28
2018.10.17 09:59:00,1.156505,1.156505,1.15645,1.156505,28
2018.10.17 09:58:00,1.156505,1.156505,1.156495,1.1565,17
2018.10.17 09:57:00,1.156515,1.156525,1.156495,1.156505,45
2018.10.17 09:56:00,1.156445,1.1565,1.156445,1.1565,23
2018.10.17 09:55:00,1.156445,1.15645,1.156445,1.156445,2
2018.10.17 09:54:00,1.156455,1.156455,1.156445,1.156445,13
2018.10.17 09:53:00,1.15645,1.15645,1.156445,1.15645,12
2018.10.17 09:52:00,1.156415,1.15645,1.156415,1.156445,10
2018.10.17 09:51:00,1.156405,1.156415,1.1564,1.156405,18
2018.10.17 09:50:00,1.1564,1.15645,1.1564,1.156405,33
2018.10.17 09:49:00,1.1564,1.156405,1.1564,1.1564,9
2018.10.17 09:48:00,1.156445,1.15645,1.1564,1.1564,21
2018.10.17 09:47:00,1.15645,1.15645,1.1564,1.156445,32
2018.10.17 09:46:00,1.15645,1.15645,1.15642,1.15645,31
2018.10.17 09:45:00,1.156405,1.156455,1.15637,1.15645,68
2018.10.17 09:44:00,1.15635,1.15644,1.156345,1.156405,46
2018.10.17 09:43:00,1.156355,1.156355,1.156325,1.156355,24
2018.10.17 09:42:00,1.156305,1.156355,1.156295,1.15635,69
2018.10.17 09:41:00,1.156255,1.15631,1.15625,1.156305,58
2018.10.17 09:40:00,1.15612,1.15625,1.15611,1.15625,83
2018.10.17 09:39:00,1.156105,1.156155,1.156065,1.15611,75
2018.10.17 09:38:00,1.1561,1.15612,1.1561,1.156105,14
2018.10.17 09:37:00,1.156105,1.156105,1.156065,1.1561,53
2018.10.17 09:36:00,1.156155,1.156155,1.15606,1.156105,43
2018.10.17 09:35:00,1.156115,1.156175,1.156095,1.156145,52
2018.10.17 09:34:00,1.1561,1.15614,1.156095,1.15612,85
2018.10.17 09:33:00,1.156095,1.156135,1.15606,1.1561,77
2018.10.17 09:32:00,1.156095,1.15611,1.156065,1.156095,33
2018.10.17 09:31:00,1.156105,1.15611,1.156095,1.156095,24
2018.10.17 09:30:00,1.15627,1.15628,1.156105,1.15612,90
2018.10.17 09:29:00,1.156245,1.15632,1.156225,1.15627,67
2018.10.17 09:28:00,1.156255,1.156255,1.1562,1.156245,49
2018.10.17 09:27:00,1.156255,1.156265,1.156255,1.156255,39
2018.10.17 09:26:00,1.156195,1.156275,1.156155,1.156255,60
2018.10.17 09:25:00,1.156205,1.15623,1.156175,1.15621,53
2018.10.17 09:24:00,1.15618,1.156305,1.156125,1.1562,125
2018.10.17 09:23:00,1.156115,1.15624,1.15611,1.156185,78
2018.10.17 09:22:00,1.15601,1.15616,1.15601,1.156115,105
2018.10.17 09:21:00,1.1558,1.15606,1.1558,1.156015,125
2018.10.17 09:20:00,1.15575,1.15582,1.155695,1.155805,68
2018.10.17 09:19:00,1.155755,1.155755,1.15575,1.15575,15
2018.10.17 09:18:00,1.155845,1.155845,1.15575,1.155755,75
2018.10.17 09:17:00,1.15585,1.15585,1.155845,1.155845,4
2018.10.17 09:16:00,1.155855,1.155865,1.155815,1.15585,44
2018.10.17 09:15:00,1.1559,1.155905,1.15585,1.155855,41
2018.10.17 09:14:00,1.15592,1.155945,1.1559,1.1559,30
2018.10.17 09:13:00,1.1559,1.155925,1.155895,1.15592,34
2018.10.17 09:12:00,1.155895,1.1559,1.15589,1.1559,47
2018.10.17 09:11:00,1.15589,1.155945,1.155875,1.155895,53
2018.10.17 09:10:00,1.155905,1.15591,1.15586,1.155895,61
2018.10.17 09:09:00,1.155855,1.156005,1.155855,1.15591,143
2018.10.17 09:08:00,1.156045,1.156065,1.155855,1.155855,99
2018.10.17 09:07:00,1.15596,1.15606,1.155945,1.15604,79
2018.10.17 09:06:00,1.15596,1.156,1.155945,1.155955,65
2018.10.17 09:05:00,1.156035,1.156035,1.155955,1.155965,81
2018.10.17 09:04:00,1.15616,1.15616,1.156045,1.156045,81
2018.10.17 09:03:00,1.15621,1.156215,1.156155,1.15616,50
2018.10.17 09:02:00,1.15616,1.15621,1.15616,1.15621,45
2018.10.17 09:01:00,1.156155,1.15616,1.156155,1.15616,12
2018.10.17 09:00:00,1.156145,1.15617,1.156145,1.156155,32
2018.10.17 08:59:00,1.156185,1.1562,1.15614,1.15615,55
2018.10.17 08:58:00,1.1563,1.156305,1.156145,1.15618,102
2018.10.17 08:57:00,1.156295,1.156315,1.156295,1.1563,24
2018.10.17 08:56:00,1.156305,1.15631,1.156285,1.156295,53
2018.10.17 08:55:00,1.156315,1.156315,1.15626,1.156305,32
2018.10.17 08:54:00,1.15621,1.156315,1.15621,1.156315,41
2018.10.17 08:53:00,1.1562,1.156215,1.1562,1.15621,24
2018.10.17 08:52:00,1.15619,1.156215,1.156185,1.1562,59
2018.10.17 08:51:00,1.156105,1.156205,1.1561,1.15619,86
2018.10.17 08:50:00,1.156215,1.156215,1.156055,1.156105,93
2018.10.17 08:49:00,1.15629,1.15629,1.15621,1.156215,53
2018.10.17 08:48:00,1.156245,1.156305,1.156245,1.1563,52
2018.10.17 08:47:00,1.15625,1.15626,1.156215,1.156245,26
2018.10.17 08:46:00,1.15625,1.15627,1.156245,1.15625,23
2018.10.17 08:45:00,1.15625,1.156255,1.156245,1.15625,5
2018.10.17 08:44:00,1.15625,1.156255,1.15625,1.15625,2
2018.10.17 08:43:00,1.156255,1.156295,1.15625,1.15625,25
2018.10.17 08:42:00,1.156305,1.156345,1.15625,1.156255,52
2018.10.17 08:41:00,1.156245,1.156315,1.156205,1.156305,66
2018.10.17 08:40:00,1.15626,1.15626,1.156205,1.15624,66
2018.10.17 08:39:00,1.15621,1.156265,1.15621,1.15626,23
2018.10.17 08:38:00,1.15613,1.15623,1.156125,1.15621,79
2018.10.17 08:37:00,1.15615,1.156155,1.156095,1.15613,63
2018.10.17 08:36:00,1.156145,1.156205,1.156145,1.15615,55
2018.10.17 08:35:00,1.156215,1.156215,1.156145,1.156145,21
2018.10.17 08:34:00,1.156145,1.156205,1.156145,1.156205,73
2018.10.17 08:33:00,1.156165,1.156185,1.156105,1.15615,88
2018.10.17 08:32:00,1.15615,1.156195,1.15615,1.156165,38
2018.10.17 08:31:00,1.15613,1.156195,1.15612,1.15615,78
2018.10.17 08:30:00,1.156105,1.15617,1.156095,1.156125,76
2018.10.17 08:29:00,1.15608,1.15617,1.15606,1.156105,169
2018.10.17 08:28:00,1.155905,1.156085,1.155905,1.156065,137
2018.10.17 08:27:00,1.155895,1.155955,1.155865,1.155905,99
2018.10.17 08:26:00,1.155995,1.155995,1.155845,1.155895,106
2018.10.17 08:25:00,1.155995,1.156025,1.15594,1.155995,146
2018.10.17 08:24:00,1.15595,1.15603,1.155885,1.156,233
2018.10.17 08:23:00,1.156295,1.156315,1.155825,1.155945,315
2018.10.17 08:22:00,1.156345,1.156385,1.156245,1.1563,95
2018.10.17 08:21:00,1.156395,1.156395,1.156345,1.156355,54
2018.10.17 08:20:00,1.1564,1.156405,1.156385,1.156395,21
2018.10.17 08:19:00,1.156395,1.1564,1.156345,1.1564,53
2018.10.17 08:18:00,1.156395,1.156405,1.156375,1.156395,42
2018.10.17 08:17:00,1.15641,1.15644,1.15636,1.156395,58
2018.10.17 08:16:00,1.156395,1.156405,1.15639,1.156405,35
2018.10.17 08:15:00,1.15635,1.156405,1.156295,1.156395,73
2018.10.17 08:14:00,1.1563,1.156355,1.1563,1.15635,25
2018.10.17 08:13:00,1.156295,1.156315,1.156285,1.1563,53
2018.10.17 08:12:00,1.15634,1.15634,1.1562,1.1563,124
2018.10.17 08:11:00,1.156295,1.156385,1.156295,1.15635,55
2018.10.17 08:10:00,1.156325,1.156355,1.156295,1.156295,41
2018.10.17 08:09:00,1.156395,1.156395,1.1563,1.15633,99
2018.10.17 08:08:00,1.156545,1.156545,1.156395,1.156395,80
2018.10.17 08:07:00,1.156585,1.156595,1.15654,1.156545,123
2018.10.17 08:06:00,1.156695,1.156695,1.15653,1.156585,101
2018.10.17 08:05:00,1.156745,1.156755,1.156695,1.156695,92
2018.10.17 08:04:00,1.15666,1.156805,1.15666,1.15674,80
2018.10.17 08:03:00,1.15665,1.15666,1.15665,1.15666,13
2018.10.17 08:02:00,1.15665,1.156695,1.15665,1.156655,46
2018.10.17 08:01:00,1.15665,1.15672,1.156645,1.156655,110
2018.10.17 08:00:00,1.15664,1.15665,1.156595,1.15665,48
2018.10.17 07:59:00,1.156595,1.15664,1.156545,1.15664,115
2018.10.17 07:58:00,1.15655,1.1566,1.156415,1.156595,190
2018.10.17 07:57:00,1.15687,1.15687,1.156185,1.156555,484
2018.10.17 07:56:00,1.156895,1.156935,1.15687,1.156875,72
2018.10.17 07:55:00,1.157005,1.157015,1.156865,1.156895,89
2018.10.17 07:54:00,1.157005,1.157055,1.156995,1.157005,119
2018.10.17 07:53:00,1.157045,1.157055,1.157005,1.157005,28
2018.10.17 07:52:00,1.156995,1.15705,1.156995,1.157045,60
2018.10.17 07:51:00,1.157005,1.157015,1.15698,1.156985,9
2018.10.17 07:50:00,1.156995,1.157055,1.156995,1.157005,57
2018.10.17 07:49:00,1.157195,1.157195,1.156995,1.156995,92
2018.10.17 07:48:00,1.15719,1.1572,1.157145,1.157195,38
2018.10.17 07:47:00,1.157155,1.1572,1.157145,1.157185,55
2018.10.17 07:46:00,1.157105,1.1572,1.1571,1.157155,81
2018.10.17 07:45:00,1.157105,1.157125,1.1571,1.1571,21
2018.10.17 07:44:00,1.157085,1.157125,1.157085,1.157105,39
2018.10.17 07:43:00,1.156995,1.157095,1.156995,1.157085,92
2018.10.17 07:42:00,1.156905,1.156995,1.1569,1.156995,74
2018.10.17 07:41:00,1.156935,1.156935,1.156855,1.156905,71
2018.10.17 07:40:00,1.156945,1.156965,1.15689,1.156935,74
2018.10.17 07:39:00,1.157145,1.157145,1.15694,1.156945,96
2018.10.17 07:38:00,1.1572,1.157215,1.15713,1.157145,92
2018.10.17 07:37:00,1.157105,1.15723,1.157105,1.157205,121
2018.10.17 07:36:00,1.156895,1.15711,1.156895,1.157105,118
2018.10.17 07:35:00,1.15694,1.15695,1.156885,1.156895,56
2018.10.17 07:34:00,1.156985,1.157005,1.156895,1.15694,109
2018.10.17 07:33:00,1.157095,1.1571,1.156985,1.15699,79
2018.10.17 07:32:00,1.15709,1.15711,1.157055,1.157095,57
2018.10.17 07:31:00,1.157155,1.157155,1.157065,1.157085,118
2018.10.17 07:30:00,1.15704,1.157155,1.15704,1.157155,153
2018.10.17 07:29:00,1.156995,1.15704,1.156975,1.15704,58
2018.10.17 07:28:00,1.157095,1.157095,1.156945,1.156995,117
2018.10.17 07:27:00,1.1572,1.1572,1.15705,1.157095,103
2018.10.17 07:26:00,1.157295,1.157295,1.157195,1.157195,32
2018.10.17 07:25:00,1.157295,1.1573,1.15729,1.157295,22
2018.10.17 07:24:00,1.157295,1.157295,1.15728,1.15729,41
2018.10.17 07:23:00,1.157305,1.157305,1.15725,1.15729,35
2018.10.17 07:22:00,1.157295,1.15734,1.15725,1.157305,65
2018.10.17 07:21:00,1.157245,1.1573,1.157245,1.157295,64
2018.10.17 07:20:00,1.157195,1.15726,1.157195,1.157245,46
2018.10.17 07:19:00,1.157275,1.157275,1.157175,1.157195,73
2018.10.17 07:18:00,1.15725,1.15732,1.15724,1.157275,129
2018.10.17 07:17:00,1.157055,1.15728,1.15705,1.15725,139
2018.10.17 07:16:00,1.15718,1.15723,1.157055,1.15706,107
2018.10.17 07:15:00,1.157235,1.15729,1.15717,1.157175,93
2018.10.17 07:14:00,1.15734,1.15734,1.15718,1.157235,109
2018.10.17 07:13:00,1.15739,1.15739,1.15729,1.15734,71
2018.10.17 07:12:00,1.157395,1.1574,1.157355,1.157385,63
2018.10.17 07:11:00,1.157395,1.1574,1.157385,1.157395,26
2018.10.17 07:10:00,1.157395,1.157435,1.1573,1.157395,142
2018.10.17 07:09:00,1.157345,1.157415,1.157345,1.157395,65
2018.10.17 07:08:00,1.157395,1.15741,1.157335,1.157345,64
2018.10.17 07:07:00,1.157545,1.157555,1.15738,1.15739,113
2018.10.17 07:06:00,1.15754,1.157555,1.15752,1.15754,44
2018.10.17 07:05:00,1.157595,1.157605,1.15749,1.15754,102
2018.10.17 07:04:00,1.157695,1.157735,1.157585,1.157595,106
2018.10.17 07:03:00,1.157685,1.15772,1.15766,1.157695,54
2018.10.17 07:02:00,1.15769,1.157745,1.157645,1.15769,94
2018.10.17 07:01:00,1.157755,1.157805,1.15769,1.15769,83
2018.10.17 07:00:00,1.157895,1.157895,1.157745,1.157745,88
2018.10.17 06:59:00,1.15785,1.15795,1.157845,1.157895,75
2018.10.17 06:58:00,1.157895,1.157895,1.157845,1.15785,51
2018.10.17 06:57:00,1.1578,1.1579,1.1578,1.157895,48
2018.10.17 06:56:00,1.1578,1.15786,1.1578,1.1578,98
2018.10.17 06:55:00,1.1578,1.15785,1.157745,1.1578,84
2018.10.17 06:54:00,1.15775,1.157845,1.157745,1.1578,108
2018.10.17 06:53:00,1.15774,1.157755,1.157665,1.157745,71
2018.10.17 06:52:00,1.15777,1.1578,1.157735,1.15774,47
2018.10.17 06:51:00,1.15774,1.157775,1.15766,1.15777,97
2018.10.17 06:50:00,1.157805,1.157805,1.15772,1.157745,41
2018.10.17 06:49:00,1.15781,1.157815,1.157805,1.157805,22
2018.10.17 06:48:00,1.15776,1.157815,1.15776,1.157815,33
2018.10.17 06:47:00,1.157645,1.15776,1.157645,1.15776,47
2018.10.17 06:46:00,1.157645,1.157655,1.15764,1.15765,50
2018.10.17 06:45:00,1.157655,1.15768,1.157645,1.157645,37
2018.10.17 06:44:00,1.157645,1.1577,1.157645,1.157655,65
2018.10.17 06:43:00,1.15765,1.157655,1.15764,1.157645,25
2018.10.17 06:42:00,1.1577,1.1577,1.157645,1.15765,48
2018.10.17 06:41:00,1.1577,1.157705,1.15769,1.1577,39
2018.10.17 06:40:00,1.157645,1.1577,1.157645,1.1577,71
2018.10.17 06:39:00,1.15761,1.15769,1.15761,1.157645,110
2018.10.17 06:38:00,1.157605,1.15761,1.157565,1.157595,35
2018.10.17 06:37:00,1.157645,1.15765,1.1576,1.157605,49
2018.10.17 06:36:00,1.157605,1.157665,1.157595,1.157645,108
2018.10.17 06:35:00,1.15762,1.157645,1.157555,1.157605,91
2018.10.17 06:34:00,1.15759,1.157645,1.157585,1.157615,60
2018.10.17 06:33:00,1.1576,1.157605,1.157575,1.15759,53
2018.10.17 06:32:00,1.157485,1.15762,1.157485,1.157605,90
2018.10.17 06:31:00,1.157725,1.157725,1.15749,1.157495,233
2018.10.17 06:30:00,1.157645,1.15775,1.157645,1.157725,72
2018.10.17 06:29:00,1.15766,1.15771,1.157645,1.157645,69
2018.10.17 06:28:00,1.157755,1.157775,1.157595,1.157655,185
2018.10.17 06:27:00,1.1577,1.157835,1.1577,1.157755,147
2018.10.17 06:26:00,1.15779,1.157875,1.1577,1.1577,228
2018.10.17 06:25:00,1.157715,1.157815,1.157705,1.157795,78
2018.10.17 06:24:00,1.1579,1.157905,1.157705,1.15771,156
2018.10.17 06:23:00,1.157945,1.157955,1.1579,1.1579,41
2018.10.17 06:22:00,1.15799,1.158005,1.157945,1.157945,52
2018.10.17 06:21:00,1.158005,1.15803,1.15796,1.157995,61
2018.10.17 06:20:00,1.15797,1.158055,1.15797,1.158,67
2018.10.17 06:19:00,1.15795,1.15802,1.157945,1.15797,108
2018.10.17 06:18:00,1.15788,1.157985,1.157875,1.157945,82
2018.10.17 06:17:00,1.15775,1.157895,1.157735,1.15788,73
2018.10.17 06:16:00,1.157705,1.157765,1.157695,1.157745,62
2018.10.17 06:15:00,1.157695,1.157745,1.15769,1.157705,23
2018.10.17 06:14:00,1.15779,1.157795,1.157695,1.157695,24
2018.10.17 06:13:00,1.157795,1.157795,1.157775,1.157795,11
2018.10.17 06:12:00,1.15775,1.157795,1.15775,1.157795,19
2018.10.17 06:11:00,1.157845,1.157845,1.15775,1.15775,38
2018.10.17 06:10:00,1.157845,1.15786,1.15783,1.15784,41
2018.10.17 06:09:00,1.1578,1.157845,1.1578,1.157845,37
2018.10.17 06:08:00,1.15785,1.157855,1.1578,1.157805,22
2018.10.17 06:07:00,1.157845,1.15785,1.15783,1.15785,17
2018.10.17 06:06:00,1.15785,1.157875,1.157835,1.15784,50
2018.10.17 06:05:00,1.157905,1.157905,1.15784,1.15785,53
2018.10.17 06:04:00,1.1579,1.157905,1.157865,1.157905,50
2018.10.17 06:03:00,1.15791,1.157915,1.157845,1.157905,53
2018.10.17 06:02:00,1.1579,1.15796,1.1579,1.15791,65
2018.10.17 06:01:00,1.157865,1.15793,1.15785,1.1579,86
2018.10.17 06:00:00,1.157785,1.157855,1.157725,1.157855,143
2018.10.17 05:59:00,1.157855,1.157855,1.157775,1.15779,33
2018.10.17 05:58:00,1.157855,1.157855,1.157845,1.157855,19
2018.10.17 05:57:00,1.15785,1.157855,1.15782,1.157855,32
2018.10.17 05:56:00,1.1578,1.15785,1.1578,1.15785,55
2018.10.17 05:55:00,1.157795,1.15785,1.15779,1.1578,78
2018.10.17 05:54:00,1.157755,1.157815,1.157745,1.157795,45
2018.10.17 05:53:00,1.157835,1.157845,1.15774,1.157765,93
2018.10.17 05:52:00,1.157835,1.15784,1.157805,1.157825,28
2018.10.17 05:51:00,1.15784,1.157925,1.157805,1.157835,90
2018.10.17 05:50:00,1.157885,1.15789,1.15784,1.15784,27
2018.10.17 05:49:00,1.15785,1.15789,1.15784,1.157885,64
2018.10.17 05:48:00,1.157755,1.15789,1.157735,1.15784,89
2018.10.17 05:47:00,1.157745,1.157785,1.15771,1.157755,76
2018.10.17 05:46:00,1.15784,1.15784,1.157745,1.15775,60
2018.10.17 05:45:00,1.157845,1.157845,1.157785,1.157845,57
2018.10.17 05:44:00,1.15785,1.15788,1.1578,1.157845,64
2018.10.17 05:43:00,1.157785,1.157865,1.157765,1.15785,84
2018.10.17 05:42:00,1.157825,1.157845,1.15777,1.15779,100
2018.10.17 05:41:00,1.15783,1.15784,1.157815,1.157825,50
2018.10.17 05:40:00,1.15769,1.157835,1.157685,1.157835,60
2018.10.17 05:39:00,1.157745,1.157745,1.15767,1.15769,73
2018.10.17 05:38:00,1.15781,1.157875,1.1577,1.157745,121
2018.10.17 05:37:00,1.157695,1.15782,1.15768,1.15782,142
2018.10.17 05:36:00,1.157705,1.15775,1.157585,1.1577,188
2018.10.17 05:35:00,1.157605,1.15772,1.15759,1.1577,168
2018.10.17 05:34:00,1.157705,1.157755,1.157605,1.15761,157
2018.10.17 05:33:00,1.1575,1.157695,1.157495,1.157695,114
2018.10.17 05:32:00,1.157645,1.157685,1.1575,1.1575,112
2018.10.17 05:31:00,1.157645,1.157675,1.157575,1.157645,175
2018.10.17 05:30:00,1.157645,1.157645,1.157595,1.157645,36
2018.10.17 05:29:00,1.1575,1.157645,1.157495,1.157645,122
2018.10.17 05:28:00,1.1574,1.15759,1.1574,1.1575,72
2018.10.17 05:27:00,1.15741,1.157445,1.157395,1.157395,27
2018.10.17 05:26:00,1.157245,1.157415,1.15724,1.157405,90
2018.10.17 05:25:00,1.157285,1.157285,1.15724,1.15724,24
2018.10.17 05:24:00,1.157335,1.15738,1.157285,1.15729,40
2018.10.17 05:23:00,1.157285,1.157375,1.157245,1.157335,86
2018.10.17 05:22:00,1.157255,1.157285,1.157255,1.15728,24
2018.10.17 05:21:00,1.15735,1.157395,1.15724,1.157255,70
2018.10.17 05:20:00,1.15744,1.15746,1.15733,1.15736,54
2018.10.17 05:19:00,1.15748,1.15748,1.15744,1.15744,11
2018.10.17 05:18:00,1.15747,1.157485,1.15744,1.15748,20
2018.10.17 05:17:00,1.15747,1.1575,1.157465,1.15747,37
2018.10.17 05:16:00,1.157475,1.157495,1.15747,1.15747,23
2018.10.17 05:15:00,1.15752,1.15754,1.15747,1.15747,45
2018.10.17 05:14:00,1.15751,1.157555,1.15751,1.15752,39
2018.10.17 05:13:00,1.157495,1.15755,1.15749,1.15751,47
2018.10.17 05:12:00,1.157465,1.15754,1.15746,1.157495,27
2018.10.17 05:11:00,1.15748,1.15749,1.15743,1.15746,48
2018.10.17 05:10:00,1.15754,1.15755,1.15748,1.15748,35
2018.10.17 05:09:00,1.15749,1.157575,1.15748,1.157535,67
2018.10.17 05:08:00,1.157445,1.15749,1.157435,1.15749,75
2018.10.17 05:07:00,1.15723,1.15746,1.157225,1.157445,142
2018.10.17 05:06:00,1.157285,1.157345,1.157205,1.157225,144
2018.10.17 05:05:00,1.15726,1.1573,1.15723,1.157285,93
2018.10.17 05:04:00,1.15738,1.15738,1.15728,1.15728,28
2018.10.17 05:03:00,1.157355,1.15738,1.157355,1.15738,11
2018.10.17 05:02:00,1.157335,1.157345,1.157285,1.157345,56
2018.10.17 05:01:00,1.157485,1.157485,1.15733,1.157335,83
2018.10.17 05:00:00,1.15754,1.15754,1.157485,1.15749,12
2018.10.17 04:59:00,1.157535,1.157545,1.157535,1.15754,5
2018.10.17 04:58:00,1.15753,1.157545,1.15753,1.157535,10
2018.10.17 04:57:00,1.15753,1.15753,1.157515,1.15753,12
2018.10.17 04:56:00,1.15754,1.15754,1.15749,1.15753,43
2018.10.17 04:55:00,1.15753,1.15754,1.15753,1.15754,4
2018.10.17 04:54:00,1.157495,1.15754,1.157495,1.15753,24
2018.10.17 04:53:00,1.15748,1.1575,1.15748,1.15749,38
2018.10.17 04:52:00,1.157475,1.15748,1.157475,1.15748,7
2018.10.17 04:51:00,1.157535,1.157535,1.157475,1.157475,15
2018.10.17 04:50:00,1.157485,1.15754,1.15748,1.157535,19
2018.10.17 04:49:00,1.157475,1.157485,1.157475,1.157485,4
2018.10.17 04:48:00,1.15753,1.157535,1.157475,1.157475,13
2018.10.17 04:47:00,1.157545,1.157545,1.157495,1.15753,19
2018.10.17 04:46:00,1.157585,1.157585,1.157475,1.157545,52
2018.10.17 04:45:00,1.157625,1.15763,1.157585,1.157585,17
2018.10.17 04:44:00,1.157695,1.157695,1.157605,1.157635,47
2018.10.17 04:43:00,1.157685,1.157695,1.157655,1.157695,51
2018.10.17 04:42:00,1.15759,1.15769,1.157575,1.157685,41
2018.10.17 04:41:00,1.15758,1.15761,1.15755,1.157595,42
2018.10.17 04:40:00,1.15751,1.15759,1.15751,1.15758,49
2018.10.17 04:39:00,1.157525,1.15753,1.157435,1.15751,92
2018.10.17 04:38:00,1.15763,1.15763,1.157475,1.15753,92
2018.10.17 04:37:00,1.15762,1.15773,1.15762,1.157635,81
2018.10.17 04:36:00,1.157605,1.157635,1.157585,1.157625,42
2018.10.17 04:35:00,1.157575,1.15761,1.157575,1.157605,32
2018.10.17 04:34:00,1.15748,1.15759,1.15748,1.157575,48
2018.10.17 04:33:00,1.15747,1.15749,1.15747,1.15748,16
2018.10.17 04:32:00,1.15747,1.157575,1.15747,1.15747,71
2018.10.17 04:31:00,1.1574,1.157515,1.1574,1.15747,81
2018.10.17 04:30:00,1.157415,1.15743,1.157365,1.157395,39
2018.10.17 04:29:00,1.15747,1.15747,1.157415,1.15742,14
2018.10.17 04:28:00,1.15742,1.15747,1.157365,1.15747,52
2018.10.17 04:27:00,1.15742,1.15747,1.157415,1.15742,19
2018.10.17 04:26:00,1.15747,1.15747,1.15742,1.15742,13
2018.10.17 04:25:00,1.15744,1.15747,1.15743,1.15747,16
2018.10.17 04:24:00,1.15752,1.15752,1.15743,1.15744,14
2018.10.17 04:23:00,1.15752,1.15752,1.15752,1.15752,1
2018.10.17 04:22:00,1.157525,1.157525,1.157515,1.15752,9
2018.10.17 04:21:00,1.157475,1.157585,1.157475,1.157525,48
2018.10.17 04:20:00,1.15747,1.157475,1.15747,1.157475,2
2018.10.17 04:19:00,1.15743,1.15747,1.15743,1.15747,8
2018.10.17 04:18:00,1.15743,1.157435,1.15743,1.157435,5
2018.10.17 04:17:00,1.157425,1.15744,1.157425,1.15743,6
2018.10.17 04:16:00,1.15742,1.15743,1.157415,1.15743,9
2018.10.17 04:15:00,1.15739,1.15742,1.15739,1.15742,15
2018.10.17 04:14:00,1.15737,1.157385,1.15737,1.157385,4
2018.10.17 04:13:00,1.157415,1.15743,1.15733,1.15737,43
2018.10.17 04:12:00,1.1574,1.15747,1.157375,1.157375,38
2018.10.17 04:11:00,1.15743,1.15743,1.1574,1.1574,12
2018.10.17 04:10:00,1.15739,1.15743,1.15737,1.15743,33
2018.10.17 04:09:00,1.15739,1.15739,1.15739,1.15739,2
2018.10.17 04:08:00,1.15742,1.157425,1.157375,1.15739,12
2018.10.17 04:07:00,1.15743,1.15743,1.15742,1.157425,7
2018.10.17 04:06:00,1.15743,1.15744,1.157425,1.157425,7
2018.10.17 04:05:00,1.15743,1.157455,1.15742,1.15743,14
2018.10.17 04:04:00,1.157425,1.15743,1.15742,1.15742,3
2018.10.17 04:03:00,1.15742,1.15743,1.15742,1.15742,3
2018.10.17 04:02:00,1.15743,1.15743,1.15742,1.15742,4
2018.10.17 04:01:00,1.157435,1.157435,1.15742,1.15742,6
2018.10.17 04:00:00,1.157435,1.157435,1.157435,1.157435,3
2018.10.17 03:59:00,1.15743,1.15744,1.15738,1.157435,37
2018.10.17 03:58:00,1.157425,1.15744,1.15742,1.15742,8
2018.10.17 03:57:00,1.157425,1.157435,1.15742,1.15743,10
2018.10.17 03:56:00,1.157435,1.157465,1.15737,1.157425,31
2018.10.17 03:55:00,1.157395,1.157435,1.15739,1.157425,11
2018.10.17 03:54:00,1.15737,1.157395,1.15737,1.15739,13
2018.10.17 03:53:00,1.1574,1.15742,1.157355,1.15737,21
2018.10.17 03:52:00,1.15744,1.15748,1.157385,1.1574,70
2018.10.17 03:51:00,1.15743,1.157455,1.15737,1.15744,108
2018.10.17 03:50:00,1.15743,1.15745,1.157425,1.15743,16
2018.10.17 03:49:00,1.157425,1.15744,1.15742,1.15743,34
2018.10.17 03:48:00,1.15739,1.157445,1.15739,1.157425,50
2018.10.17 03:47:00,1.15738,1.157405,1.157355,1.157385,70
2018.10.17 03:46:00,1.15736,1.15741,1.157345,1.157365,62
2018.10.17 03:45:00,1.15735,1.1574,1.15735,1.157365,59
2018.10.17 03:44:00,1.15735,1.157375,1.15734,1.15735,78
2018.10.17 03:43:00,1.157355,1.15739,1.157315,1.157355,148
2018.10.17 03:42:00,1.15746,1.15746,1.157305,1.157345,95
2018.10.17 03:41:00,1.15739,1.15746,1.157385,1.15746,34
2018.10.17 03:40:00,1.157445,1.15752,1.15738,1.15738,216
2018.10.17 03:39:00,1.157355,1.15748,1.157355,1.157445,165
2018.10.17 03:38:00,1.157355,1.15736,1.157355,1.15736,3
2018.10.17 03:37:00,1.15736,1.15738,1.15732,1.157355,45
2018.10.17 03:36:00,1.157345,1.15739,1.157345,1.15736,63
2018.10.17 03:35:00,1.15735,1.15735,1.15733,1.15735,47
2018.10.17 03:34:00,1.157295,1.15735,1.157295,1.15734,45
2018.10.17 03:33:00,1.15736,1.157385,1.157255,1.157285,58
2018.10.17 03:32:00,1.15727,1.157445,1.157265,1.15736,256
2018.10.17 03:31:00,1.157235,1.157405,1.15721,1.1573,281
2018.10.17 03:30:00,1.15725,1.15725,1.15721,1.157235,105
2018.10.17 03:29:00,1.15727,1.15728,1.157235,1.15725,81
2018.10.17 03:28:00,1.15727,1.15728,1.157265,1.157265,164
2018.10.17 03:27:00,1.15727,1.15728,1.157265,1.15727,146
2018.10.17 03:26:00,1.157295,1.15732,1.157265,1.157265,116
2018.10.17 03:25:00,1.15732,1.15733,1.157295,1.157295,26
2018.10.17 03:24:00,1.15731,1.157335,1.157285,1.15732,75
2018.10.17 03:23:00,1.15735,1.157395,1.157305,1.15731,77
2018.10.17 03:22:00,1.15735,1.15736,1.157345,1.15735,27
2018.10.17 03:21:00,1.157325,1.157355,1.157325,1.157355,21
2018.10.17 03:20:00,1.15734,1.157355,1.1573,1.15732,23
2018.10.17 03:19:00,1.157345,1.15736,1.157325,1.15733,31
2018.10.17 03:18:00,1.157345,1.157375,1.15731,1.15735,51
2018.10.17 03:17:00,1.157365,1.157385,1.15732,1.157345,232
2018.10.17 03:16:00,1.157375,1.15741,1.15735,1.157365,118
2018.10.17 03:15:00,1.15735,1.15739,1.157315,1.15737,65
2018.10.17 03:14:00,1.15735,1.15736,1.15734,1.15735,29
2018.10.17 03:13:00,1.157355,1.15739,1.15734,1.15735,13
2018.10.17 03:12:00,1.15736,1.15736,1.157335,1.157355,19
2018.10.17 03:11:00,1.15735,1.15737,1.15735,1.15736,9
2018.10.17 03:10:00,1.15735,1.15736,1.15735,1.15735,6
2018.10.17 03:09:00,1.15736,1.15742,1.15733,1.15734,131
2018.10.17 03:08:00,1.157345,1.15736,1.157345,1.15736,5
2018.10.17 03:07:00,1.157365,1.15739,1.15734,1.157345,11
2018.10.17 03:06:00,1.157355,1.157365,1.157355,1.157365,3
2018.10.17 03:05:00,1.15735,1.15737,1.15734,1.15736,14
2018.10.17 03:04:00,1.15735,1.157365,1.157175,1.15735,48
2018.10.17 03:03:00,1.157345,1.15735,1.15733,1.15735,22
2018.10.17 03:02:00,1.157345,1.15735,1.157345,1.157345,9
2018.10.17 03:01:00,1.15741,1.15778,1.157315,1.157345,71
2018.10.17 03:00:00,1.15745,1.15745,1.15736,1.15736,5
2018.10.17 02:59:00,1.15745,1.15745,1.15745,1.15745,0
2018.10.17 02:58:00,1.15744,1.15747,1.157415,1.15745,24
2018.10.17 02:57:00,1.15744,1.157655,1.157305,1.15744,60
2018.10.17 02:56:00,1.157215,1.15744,1.1572,1.15744,120
2018.10.17 02:55:00,1.157225,1.15725,1.15721,1.15721,17
2018.10.17 02:54:00,1.1574,1.15744,1.15713,1.157225,82
2018.10.17 02:53:00,1.15773,1.157745,1.1574,1.1574,72
2018.10.17 02:52:00,1.15746,1.15774,1.157445,1.15773,73
2018.10.17 02:51:00,1.15739,1.157465,1.15739,1.157455,12
2018.10.17 02:50:00,1.157375,1.15739,1.15737,1.15739,4
2018.10.17 02:49:00,1.157315,1.157375,1.157315,1.157375,19
2018.10.17 02:48:00,1.157315,1.15732,1.15728,1.157315,13
2018.10.17 02:47:00,1.15729,1.157315,1.15729,1.157315,7
2018.10.17 02:46:00,1.157315,1.15732,1.15729,1.15729,45
2018.10.17 02:45:00,1.15731,1.157315,1.157295,1.157305,12
2018.10.17 02:44:00,1.15729,1.15734,1.157285,1.15731,40
2018.10.17 02:43:00,1.157305,1.157315,1.157285,1.157285,10
2018.10.17 02:42:00,1.157315,1.157315,1.157305,1.157305,23
2018.10.17 02:41:00,1.15724,1.157325,1.157185,1.15732,55
2018.10.17 02:40:00,1.15735,1.1574,1.15725,1.15725,10
2018.10.17 02:39:00,1.15742,1.15742,1.15735,1.15735,10
2018.10.17 02:38:00,1.157425,1.157435,1.15741,1.15742,9
2018.10.17 02:37:00,1.15742,1.15745,1.15741,1.15743,8
2018.10.17 02:36:00,1.157365,1.15742,1.157365,1.15742,13
2018.10.17 02:35:00,1.15744,1.15744,1.157285,1.157375,30
2018.10.17 02:34:00,1.157455,1.15746,1.15743,1.15744,11
2018.10.17 02:33:00,1.15747,1.15747,1.15745,1.157455,6
2018.10.17 02:32:00,1.15748,1.15748,1.15747,1.15747,3
2018.10.17 02:31:00,1.15748,1.15748,1.157475,1.15748,3
2018.10.17 02:30:00,1.157405,1.157575,1.157395,1.157465,160
2018.10.17 02:29:00,1.157435,1.157435,1.157385,1.1574,46
2018.10.17 02:28:00,1.15743,1.15746,1.15743,1.157435,14
2018.10.17 02:27:00,1.157415,1.157435,1.157415,1.15743,18
2018.10.17 02:26:00,1.15742,1.15742,1.15738,1.15741,41
2018.10.17 02:25:00,1.15742,1.157455,1.157395,1.15743,49
2018.10.17 02:24:00,1.15738,1.15742,1.157375,1.15742,23
2018.10.17 02:23:00,1.15735,1.15739,1.157345,1.15738,34
2018.10.17 02:22:00,1.15734,1.15736,1.15733,1.15736,24
2018.10.17 02:21:00,1.157425,1.157425,1.157325,1.15734,65
2018.10.17 02:20:00,1.15742,1.15746,1.15741,1.15743,39
2018.10.17 02:19:00,1.15738,1.15742,1.157335,1.15742,53
2018.10.17 02:18:00,1.15736,1.157385,1.157335,1.15738,38
2018.10.17 02:17:00,1.15738,1.15738,1.157355,1.15736,15
2018.10.17 02:16:00,1.15737,1.1574,1.157345,1.157375,48
2018.10.17 02:15:00,1.15734,1.15738,1.15734,1.157365,33
2018.10.17 02:14:00,1.15735,1.15735,1.157335,1.15734,9
2018.10.17 02:13:00,1.15734,1.157355,1.15734,1.15735,9
2018.10.17 02:12:00,1.15731,1.157335,1.157295,1.157335,24
2018.10.17 02:11:00,1.157295,1.157335,1.15726,1.15731,58
2018.10.17 02:10:00,1.157245,1.157295,1.15724,1.157295,61
2018.10.17 02:09:00,1.15728,1.15728,1.15724,1.157245,18
2018.10.17 02:08:00,1.157235,1.15728,1.15723,1.15728,30
2018.10.17 02:07:00,1.157225,1.15727,1.15722,1.15723,23
2018.10.17 02:06:00,1.157305,1.15734,1.157225,1.157225,49
2018.10.17 02:05:00,1.157285,1.15733,1.157145,1.157305,155
2018.10.17 02:04:00,1.157525,1.15754,1.15727,1.15728,40
2018.10.17 02:03:00,1.157505,1.157525,1.157485,1.157525,21
2018.10.17 02:02:00,1.157495,1.157525,1.15742,1.157505,107
2018.10.17 02:01:00,1.15753,1.15758,1.157485,1.157495,39
2018.10.17 02:00:00,1.157475,1.157535,1.15743,1.157535,46
2018.10.17 01:59:00,1.15746,1.15749,1.157445,1.157475,21
2018.10.17 01:58:00,1.157435,1.157455,1.157385,1.157455,51
2018.10.17 01:57:00,1.15744,1.157515,1.157385,1.157435,102
2018.10.17 01:56:00,1.157595,1.15761,1.1574,1.15744,87
2018.10.17 01:55:00,1.157685,1.157685,1.15759,1.157595,59
2018.10.17 01:54:00,1.157695,1.157695,1.15765,1.157685,46
2018.10.17 01:53:00,1.15784,1.15784,1.15769,1.157695,44
2018.10.17 01:52:00,1.157795,1.15784,1.157795,1.15784,16
2018.10.17 01:51:00,1.15764,1.157845,1.15764,1.157795,78
2018.10.17 01:50:00,1.157675,1.15769,1.15762,1.15764,34
2018.10.17 01:49:00,1.157685,1.157685,1.15767,1.157675,13
2018.10.17 01:48:00,1.157735,1.15774,1.15768,1.157685,15
2018.10.17 01:47:00,1.157775,1.157785,1.157735,1.157735,34
2018.10.17 01:46:00,1.15767,1.15778,1.15767,1.157775,57
2018.10.17 01:45:00,1.15762,1.157675,1.15761,1.157675,57
2018.10.17 01:44:00,1.157625,1.15767,1.15762,1.157625,23
2018.10.17 01:43:00,1.157785,1.157785,1.157615,1.15762,36
2018.10.17 01:42:00,1.157785,1.157795,1.15778,1.157785,25
2018.10.17 01:41:00,1.157745,1.157785,1.15774,1.157785,23
2018.10.17 01:40:00,1.157685,1.157755,1.157675,1.157745,24
2018.10.17 01:39:00,1.157695,1.157695,1.157665,1.157685,15
2018.10.17 01:38:00,1.157885,1.157885,1.15764,1.157695,149
2018.10.17 01:37:00,1.15792,1.15792,1.157865,1.15788,41
2018.10.17 01:36:00,1.157935,1.157935,1.15792,1.15792,6
2018.10.17 01:35:00,1.157935,1.157935,1.157925,1.157935,11
2018.10.17 01:34:00,1.15788,1.157945,1.15788,1.157935,40
2018.10.17 01:33:00,1.157775,1.157915,1.15777,1.15788,101
2018.10.17 01:32:00,1.15786,1.15787,1.157765,1.157775,128
2018.10.17 01:31:00,1.15801,1.158135,1.157835,1.157855,210
2018.10.17 01:30:00,1.15793,1.158025,1.15792,1.157975,201
2018.10.17 01:29:00,1.15797,1.15804,1.157925,1.15793,72
2018.10.17 01:28:00,1.1579,1.15798,1.15787,1.15797,156
2018.10.17 01:27:00,1.157995,1.157995,1.157855,1.1579,71
2018.10.17 01:26:00,1.15799,1.158045,1.15799,1.157995,71
2018.10.17 01:25:00,1.158045,1.158045,1.157985,1.157995,61
2018.10.17 01:24:00,1.158045,1.158095,1.15801,1.15805,74
2018.10.17 01:23:00,1.15798,1.15805,1.15796,1.15804,83
2018.10.17 01:22:00,1.15795,1.157985,1.15795,1.15798,82
2018.10.17 01:21:00,1.15794,1.157975,1.157915,1.15795,75
2018.10.17 01:20:00,1.15789,1.15794,1.15789,1.157935,17
2018.10.17 01:19:00,1.157835,1.15789,1.15783,1.15789,20
2018.10.17 01:18:00,1.157835,1.15784,1.15783,1.15784,9
2018.10.17 01:17:00,1.157885,1.157885,1.157815,1.15783,40
2018.10.17 01:16:00,1.15784,1.157885,1.157835,1.157885,29
2018.10.17 01:15:00,1.15793,1.157935,1.157795,1.15784,46
2018.10.17 01:14:00,1.15789,1.15793,1.157875,1.15793,38
2018.10.17 01:13:00,1.157925,1.15793,1.15789,1.15789,19
2018.10.17 01:12:00,1.15792,1.157925,1.157915,1.157925,9
2018.10.17 01:11:00,1.157835,1.15793,1.157835,1.15792,35
2018.10.17 01:10:00,1.15782,1.15783,1.15782,1.15783,5
2018.10.17 01:09:00,1.157825,1.15787,1.157805,1.157825,47
2018.10.17 01:08:00,1.157775,1.15783,1.157775,1.157825,22
2018.10.17 01:07:00,1.157785,1.157785,1.157725,1.157775,24
2018.10.17 01:06:00,1.15783,1.157845,1.15778,1.157785,47
2018.10.17 01:05:00,1.15783,1.157835,1.15783,1.15783,6
2018.10.17 01:04:00,1.157825,1.157835,1.157825,1.157835,13
2018.10.17 01:03:00,1.157825,1.157835,1.15782,1.157825,17
2018.10.17 01:02:00,1.157825,1.157835,1.15782,1.157825,18
2018.10.17 01:01:00,1.157825,1.15785,1.15781,1.157825,27
2018.10.17 01:00:00,1.15783,1.157835,1.157825,1.157825,14
2018.10.17 00:59:00,1.15778,1.15783,1.15775,1.15783,46
2018.10.17 00:58:00,1.15783,1.15783,1.15778,1.15778,61
2018.10.17 00:57:00,1.157835,1.15784,1.1578,1.15783,27
2018.10.17 00:56:00,1.157935,1.157935,1.157835,1.157835,40
2018.10.17 00:55:00,1.157935,1.157935,1.157925,1.15793,4
2018.10.17 00:54:00,1.157935,1.157945,1.15793,1.15793,15
2018.10.17 00:53:00,1.15789,1.15794,1.15789,1.157935,11
2018.10.17 00:52:00,1.15784,1.157895,1.15784,1.15789,34
2018.10.17 00:51:00,1.157925,1.15794,1.15784,1.15784,65
2018.10.17 00:50:00,1.157925,1.15794,1.15791,1.157925,42
2018.10.17 00:49:00,1.157935,1.157955,1.157905,1.157925,48
2018.10.17 00:48:00,1.157905,1.157945,1.1579,1.157935,53
2018.10.17 00:47:00,1.15789,1.157935,1.157885,1.157905,58
2018.10.17 00:46:00,1.157865,1.157895,1.157765,1.157885,51
2018.10.17 00:45:00,1.157885,1.157935,1.157845,1.157865,77
2018.10.17 00:44:00,1.157885,1.157885,1.157835,1.157885,82
2018.10.17 00:43:00,1.157955,1.15798,1.15786,1.157885,76
2018.10.17 00:42:00,1.157935,1.15798,1.157885,1.157945,85
2018.10.17 00:41:00,1.15789,1.15794,1.157875,1.157935,54
2018.10.17 00:40:00,1.15789,1.157895,1.15789,1.15789,9
2018.10.17 00:39:00,1.157855,1.157895,1.157855,1.15789,20
2018.10.17 00:38:00,1.157745,1.157895,1.157745,1.157855,60
2018.10.17 00:37:00,1.157695,1.157745,1.157685,1.157745,66
2018.10.17 00:36:00,1.15768,1.157715,1.15764,1.157695,51
2018.10.17 00:35:00,1.157645,1.15773,1.15764,1.15768,59
2018.10.17 00:34:00,1.15758,1.15765,1.15753,1.15765,68
2018.10.17 00:33:00,1.157765,1.15777,1.15758,1.15758,94
2018.10.17 00:32:00,1.15778,1.157825,1.157765,1.157765,53
2018.10.17 00:31:00,1.157775,1.15783,1.15777,1.15778,93
2018.10.17 00:30:00,1.15781,1.15783,1.15777,1.15777,93
2018.10.17 00:29:00,1.15779,1.15783,1.15779,1.157805,121
2018.10.17 00:28:00,1.15786,1.157875,1.15779,1.157795,53
2018.10.17 00:27:00,1.157875,1.1579,1.15783,1.157865,90
2018.10.17 00:26:00,1.15772,1.157875,1.15772,1.157875,35
2018.10.17 00:25:00,1.157725,1.157725,1.15772,1.15772,13
2018.10.17 00:24:00,1.15777,1.157775,1.157725,1.157725,46
2018.10.17 00:23:00,1.15781,1.157815,1.157765,1.15777,74
2018.10.17 00:22:00,1.1578,1.157835,1.157795,1.15781,78
2018.10.17 00:21:00,1.157805,1.157825,1.157795,1.157795,62
2018.10.17 00:20:00,1.157805,1.157815,1.1578,1.157805,10
2018.10.17 00:19:00,1.1578,1.157805,1.157795,1.157805,10
2018.10.17 00:18:00,1.1578,1.157815,1.157795,1.157805,19
2018.10.17 00:17:00,1.157795,1.157805,1.157785,1.1578,43
2018.10.17 00:16:00,1.157755,1.157825,1.157755,1.1578,86
2018.10.17 00:15:00,1.157755,1.157775,1.15775,1.15775,27
2018.10.17 00:14:00,1.157695,1.157755,1.157695,1.157755,44
2018.10.17 00:13:00,1.15774,1.157745,1.157695,1.157695,43
2018.10.17 00:12:00,1.15779,1.15781,1.15772,1.15774,53
2018.10.17 00:11:00,1.157785,1.157845,1.157785,1.15779,70
2018.10.17 00:10:00,1.15785,1.157865,1.15778,1.15778,43
2018.10.17 00:09:00,1.157895,1.157905,1.157855,1.157855,60
2018.10.17 00:08:00,1.157925,1.157935,1.157885,1.157895,36
2018.10.17 00:07:00,1.157875,1.15793,1.157875,1.15792,28
2018.10.17 00:06:00,1.15794,1.157945,1.157835,1.15787,63
2018.10.17 00:05:00,1.15794,1.15798,1.15793,1.15794,53
2018.10.17 00:04:00,1.157885,1.157945,1.157875,1.15794,61
2018.10.17 00:03:00,1.157845,1.157935,1.157845,1.157885,72
2018.10.17 00:02:00,1.15778,1.15789,1.15778,1.15785,59
2018.10.17 00:01:00,1.157785,1.157835,1.15775,1.15778,93
2018.10.17 00:00:00,1.157755,1.15779,1.157755,1.157775,36
2018.10.16 23:59:00,1.157805,1.15783,1.157755,1.157755,70
2018.10.16 23:58:00,1.15775,1.15783,1.15775,1.157805,82
2018.10.16 23:57:00,1.15768,1.157755,1.157675,1.15775,53
2018.10.16 23:56:00,1.15772,1.15773,1.15762,1.15768,73
2018.10.16 23:55:00,1.15774,1.157805,1.15772,1.15772,53
2018.10.16 23:54:00,1.15775,1.15778,1.15772,1.15774,40
2018.10.16 23:53:00,1.15776,1.157785,1.157735,1.15775,71
2018.10.16 23:52:00,1.157855,1.15788,1.15775,1.157755,75
2018.10.16 23:51:00,1.157875,1.157905,1.157835,1.15785,75
2018.10.16 23:50:00,1.15779,1.15789,1.15779,1.15789,85
2018.10.16 23:49:00,1.15769,1.15783,1.15769,1.15779,70
2018.10.16 23:48:00,1.15768,1.157755,1.15768,1.15769,38
2018.10.16 23:47:00,1.157655,1.15768,1.157605,1.15768,69
2018.10.16 23:46:00,1.157765,1.15777,1.157605,1.157655,151
2018.10.16 23:45:00,1.157785,1.15779,1.15776,1.15777,18
2018.10.16 23:44:00,1.1577,1.157785,1.1577,1.157785,21
2018.10.16 23:43:00,1.157705,1.15778,1.1577,1.1577,49
2018.10.16 23:42:00,1.157595,1.157705,1.157595,1.157705,47
2018.10.16 23:41:00,1.157585,1.15764,1.157585,1.157595,52
2018.10.16 23:40:00,1.157575,1.15763,1.157565,1.157585,50
2018.10.16 23:39:00,1.157455,1.15761,1.157445,1.157585,104
2018.10.16 23:38:00,1.157455,1.157485,1.157445,1.157455,138
2018.10.16 23:37:00,1.157485,1.157535,1.15744,1.15745,110
2018.10.16 23:36:00,1.157505,1.15752,1.157465,1.157485,82
2018.10.16 23:35:00,1.15754,1.15754,1.157455,1.157505,100
2018.10.16 23:34:00,1.157505,1.15754,1.157495,1.15754,58
2018.10.16 23:33:00,1.157405,1.15756,1.157395,1.157505,116
2018.10.16 23:32:00,1.157455,1.15746,1.15739,1.157405,55
2018.10.16 23:31:00,1.15745,1.15751,1.157425,1.15746,97
2018.10.16 23:30:00,1.15736,1.157515,1.15736,1.15745,112
2018.10.16 23:29:00,1.15746,1.157535,1.157345,1.15735,177
2018.10.16 23:28:00,1.157385,1.15746,1.157285,1.15746,134
2018.10.16 23:27:00,1.157295,1.157385,1.15714,1.15738,209
2018.10.16 23:26:00,1.157345,1.15738,1.15728,1.15729,62
2018.10.16 23:25:00,1.157375,1.15742,1.157335,1.157345,97
2018.10.16 23:24:00,1.15744,1.157465,1.157345,1.157375,97
2018.10.16 23:23:00,1.157455,1.157455,1.15743,1.157435,34
2018.10.16 23:22:00,1.157525,1.15754,1.157415,1.157435,117
2018.10.16 23:21:00,1.15753,1.15758,1.15751,1.157535,110
2018.10.16 23:20:00,1.157635,1.157675,1.15753,1.15753,139
2018.10.16 23:19:00,1.15773,1.15773,1.157635,1.157635,97
2018.10.16 23:18:00,1.157735,1.157745,1.15763,1.157725,75
2018.10.16 23:17:00,1.157835,1.15788,1.15773,1.157735,123
2018.10.16 23:16:00,1.157935,1.15795,1.157825,1.15783,132
2018.10.16 23:15:00,1.15803,1.158035,1.157895,1.157935,87
2018.10.16 23:14:00,1.15815,1.158155,1.15799,1.158035,92
2018.10.16 23:13:00,1.158145,1.15817,1.158085,1.15816,100
2018.10.16 23:12:00,1.158095,1.15816,1.158095,1.158155,69
2018.10.16 23:11:00,1.158075,1.1581,1.158045,1.1581,67
2018.10.16 23:10:00,1.158145,1.15819,1.15807,1.15807,118
2018.10.16 23:09:00,1.158085,1.158145,1.158045,1.158145,77
2018.10.16 23:08:00,1.15789,1.15809,1.15789,1.15809,127
2018.10.16 23:07:00,1.15799,1.15803,1.15788,1.15789,95
2018.10.16 23:06:00,1.157975,1.15801,1.15792,1.157985,60
2018.10.16 23:05:00,1.15801,1.15807,1.157975,1.157975,65
2018.10.16 23:04:00,1.158,1.158025,1.157935,1.15801,87
2018.10.16 23:03:00,1.15798,1.158055,1.157945,1.157995,91
2018.10.16 23:02:00,1.15793,1.157985,1.15793,1.15798,65
2018.10.16 23:01:00,1.15794,1.157965,1.15788,1.15793,43
2018.10.16 23:00:00,1.15802,1.158055,1.15794,1.15794,125
2018.10.16 22:59:00,1.158035,1.158075,1.15794,1.158015,71
2018.10.16 22:58:00,1.158035,1.15808,1.15802,1.158035,72
2018.10.16 22:57:00,1.15809,1.158135,1.158045,1.158045,100
2018.10.16 22:56:00,1.158195,1.158195,1.158085,1.158085,77
2018.10.16 22:55:00,1.15824,1.158245,1.158195,1.158195,42
2018.10.16 22:54:00,1.158175,1.15824,1.158175,1.158235,59
2018.10.16 22:53:00,1.15799,1.158185,1.157985,1.158175,119
2018.10.16 22:52:00,1.15797,1.158075,1.15797,1.15799,67
2018.10.16 22:51:00,1.158125,1.158125,1.15796,1.15797,78
2018.10.16 22:50:00,1.158145,1.158175,1.158125,1.158125,64
2018.10.16 22:49:00,1.158205,1.158235,1.15813,1.158145,81
2018.10.16 22:48:00,1.158105,1.158275,1.15809,1.158215,99
2018.10.16 22:47:00,1.15805,1.158135,1.15805,1.15811,115
2018.10.16 22:46:00,1.15813,1.158145,1.157985,1.15804,167
2018.10.16 22:45:00,1.15813,1.158205,1.15812,1.158135,83
2018.10.16 22:44:00,1.15813,1.158225,1.158125,1.158135,82
2018.10.16 22:43:00,1.158245,1.158255,1.158135,1.158135,82
2018.10.16 22:42:00,1.158435,1.158485,1.158245,1.158245,107
2018.10.16 22:41:00,1.15857,1.15858,1.158385,1.158435,165
2018.10.16 22:40:00,1.158645,1.158645,1.15837,1.158565,220
2018.10.16 22:39:00,1.158655,1.158685,1.158635,1.158645,68
2018.10.16 22:38:00,1.15859,1.15865,1.158585,1.158645,74
2018.10.16 22:37:00,1.15864,1.158685,1.158595,1.1586,79
2018.10.16 22:36:00,1.158585,1.158645,1.158545,1.158645,52
2018.10.16 22:35:00,1.15864,1.15864,1.158535,1.15859,39
2018.10.16 22:34:00,1.158445,1.158665,1.158445,1.15864,132
2018.10.16 22:33:00,1.158485,1.1585,1.15837,1.158445,159
2018.10.16 22:32:00,1.15835,1.158525,1.15834,1.158485,105
2018.10.16 22:31:00,1.158345,1.158405,1.15828,1.15835,109
2018.10.16 22:30:00,1.15827,1.158385,1.158235,1.158345,131
2018.10.16 22:29:00,1.15848,1.15848,1.15821,1.15827,115
2018.10.16 22:28:00,1.158575,1.158575,1.158485,1.158485,61
2018.10.16 22:27:00,1.15844,1.158605,1.15841,1.158575,107
2018.10.16 22:26:00,1.15847,1.158495,1.158415,1.15844,88
2018.10.16 22:25:00,1.158445,1.1585,1.158445,1.158475,64
2018.10.16 22:24:00,1.158345,1.158445,1.158345,1.158445,36
2018.10.16 22:23:00,1.158345,1.158365,1.158275,1.158345,87
2018.10.16 22:22:00,1.158285,1.15837,1.15823,1.15834,66
2018.10.16 22:21:00,1.158285,1.15836,1.15826,1.158285,82
2018.10.16 22:20:00,1.158345,1.158435,1.158285,1.158285,98
2018.10.16 22:19:00,1.158285,1.158385,1.15823,1.158345,98
2018.10.16 22:18:00,1.158385,1.158485,1.158285,1.158285,105
2018.10.16 22:17:00,1.15839,1.15839,1.158295,1.158385,105
2018.10.16 22:16:00,1.15836,1.15855,1.158355,1.15839,131
2018.10.16 22:15:00,1.15835,1.158385,1.158245,1.15836,143
2018.10.16 22:14:00,1.15835,1.158495,1.15834,1.158345,115
2018.10.16 22:13:00,1.15843,1.158455,1.158345,1.158355,113
2018.10.16 22:12:00,1.15856,1.158645,1.158445,1.158445,90
2018.10.16 22:11:00,1.1585,1.158575,1.158495,1.15856,59
2018.10.16 22:10:00,1.158515,1.158555,1.1585,1.1585,63
2018.10.16 22:09:00,1.158485,1.158535,1.158445,1.15851,60
2018.10.16 22:08:00,1.158455,1.158495,1.15845,1.158495,46
2018.10.16 22:07:00,1.158405,1.15845,1.158405,1.15845,60
2018.10.16 22:06:00,1.158545,1.158605,1.1584,1.1584,92
2018.10.16 22:05:00,1.15845,1.158555,1.158405,1.158555,141
2018.10.16 22:04:00,1.15854,1.15855,1.15835,1.158445,155
2018.10.16 22:03:00,1.15846,1.15854,1.158405,1.15854,114
2018.10.16 22:02:00,1.158445,1.15848,1.15828,1.158455,134
2018.10.16 22:01:00,1.15849,1.158615,1.158395,1.15845,202
2018.10.16 22:00:00,1.158505,1.15854,1.158345,1.158495,182
2018.10.16 21:59:00,1.158455,1.158575,1.158445,1.158505,212
2018.10.16 21:58:00,1.1584,1.158515,1.15838,1.158455,127
2018.10.16 21:57:00,1.158605,1.158605,1.158355,1.158395,159
2018.10.16 21:56:00,1.158605,1.15865,1.158585,1.158605,60
2018.10.16 21:55:00,1.158705,1.15876,1.158595,1.1586,100
2018.10.16 21:54:00,1.1587,1.158725,1.15867,1.158705,56
2018.10.16 21:53:00,1.158695,1.158705,1.158595,1.1587,124
2018.10.16 21:52:00,1.158715,1.158755,1.15866,1.1587,107
2018.10.16 21:51:00,1.15872,1.15874,1.158655,1.158715,101
2018.10.16 21:50:00,1.158705,1.158755,1.158635,1.15872,141
2018.10.16 21:49:00,1.15881,1.158855,1.15865,1.158705,103
2018.10.16 21:48:00,1.15881,1.158865,1.158765,1.15881,62
2018.10.16 21:47:00,1.158905,1.158905,1.15881,1.15881,41
2018.10.16 21:46:00,1.15895,1.158995,1.1589,1.158905,68
2018.10.16 21:45:00,1.158925,1.15896,1.158925,1.15895,45
2018.10.16 21:44:00,1.15885,1.158985,1.15885,1.158925,121
2018.10.16 21:43:00,1.15901,1.159045,1.15879,1.15885,128
2018.10.16 21:42:00,1.15903,1.159115,1.158985,1.159005,116
2018.10.16 21:41:00,1.15915,1.159165,1.15902,1.15902,113
2018.10.16 21:40:00,1.15935,1.15935,1.15913,1.15915,69
2018.10.16 21:39:00,1.159295,1.159395,1.15928,1.15935,101
2018.10.16 21:38:00,1.15922,1.15936,1.159205,1.159295,98
2018.10.16 21:37:00,1.15937,1.15937,1.15918,1.159215,132
2018.10.16 21:36:00,1.159375,1.159455,1.159365,1.15937,88
2018.10.16 21:35:00,1.159225,1.15947,1.15922,1.159375,217
2018.10.16 21:34:00,1.15917,1.159245,1.15915,1.15923,106
2018.10.16 21:33:00,1.159155,1.159245,1.159135,1.15917,55
2018.10.16 21:32:00,1.15912,1.159205,1.159085,1.159155,166
2018.10.16 21:31:00,1.15925,1.159265,1.15912,1.159125,78
2018.10.16 21:30:00,1.159255,1.15929,1.15915,1.159255,114
2018.10.16 21:29:00,1.159265,1.15931,1.159255,1.159255,101
2018.10.16 21:28:00,1.159185,1.15926,1.15917,1.15926,87
2018.10.16 21:27:00,1.159155,1.15919,1.159115,1.15919,81
2018.10.16 21:26:00,1.158995,1.1592,1.158955,1.159155,111
2018.10.16 21:25:00,1.159095,1.159095,1.158955,1.158995,111
2018.10.16 21:24:00,1.159105,1.15915,1.159055,1.15909,92
2018.10.16 21:23:00,1.159045,1.15915,1.159045,1.159105,85
2018.10.16 21:22:00,1.15905,1.1591,1.158995,1.159045,138
2018.10.16 21:21:00,1.159015,1.15919,1.159015,1.159055,325
2018.10.16 21:20:00,1.158855,1.15906,1.158795,1.159015,167
2018.10.16 21:19:00,1.15883,1.158905,1.1588,1.15885,105
2018.10.16 21:18:00,1.158995,1.159025,1.1588,1.15883,120
2018.10.16 21:17:00,1.159095,1.159095,1.15899,1.158995,134
2018.10.16 21:16:00,1.1591,1.1591,1.158935,1.159095,157
2018.10.16 21:15:00,1.15917,1.159175,1.15905,1.159105,119
2018.10.16 21:14:00,1.159115,1.15921,1.15911,1.159165,116
2018.10.16 21:13:00,1.158985,1.15912,1.158985,1.159115,113
2018.10.16 21:12:00,1.15901,1.15905,1.158875,1.15898,202
2018.10.16 21:11:00,1.1588,1.15901,1.158755,1.15901,139
2018.10.16 21:10:00,1.158965,1.158985,1.15875,1.158805,83
2018.10.16 21:09:00,1.159065,1.1591,1.158965,1.158965,98
2018.10.16 21:08:00,1.15898,1.15907,1.15898,1.15907,120
2018.10.16 21:07:00,1.15905,1.159095,1.15896,1.15897,157
2018.10.16 21:06:00,1.15876,1.159055,1.15874,1.159045,172
2018.10.16 21:05:00,1.15881,1.158925,1.158755,1.158775,116
2018.10.16 21:04:00,1.158855,1.15887,1.158725,1.15881,140
2018.10.16 21:03:00,1.15887,1.15899,1.158855,1.158855,140
2018.10.16 21:02:00,1.15896,1.159015,1.15887,1.15887,148
2018.10.16 21:01:00,1.15896,1.15902,1.158825,1.15896,215
2018.10.16 21:00:00,1.15877,1.15902,1.15877,1.15896,156
2018.10.16 20:59:00,1.158715,1.15895,1.158705,1.158765,164
2018.10.16 20:58:00,1.158515,1.158725,1.158515,1.158705,223
2018.10.16 20:57:00,1.158565,1.158655,1.15846,1.158515,288
2018.10.16 20:56:00,1.158745,1.15875,1.15851,1.15856,198
2018.10.16 20:55:00,1.158715,1.15883,1.1587,1.15874,133
2018.10.16 20:54:00,1.158615,1.158725,1.158615,1.158715,185
2018.10.16 20:53:00,1.158725,1.15877,1.1586,1.158615,212
2018.10.16 20:52:00,1.158575,1.15873,1.15849,1.15872,274
2018.10.16 20:51:00,1.158375,1.158615,1.158375,1.158575,240
2018.10.16 20:50:00,1.15841,1.158435,1.158365,1.15837,193
2018.10.16 20:49:00,1.1582,1.158465,1.158165,1.15842,258
2018.10.16 20:48:00,1.15797,1.158205,1.1579,1.158205,241
2018.10.16 20:47:00,1.15782,1.15797,1.15772,1.157965,262
2018.10.16 20:46:00,1.157765,1.15784,1.157715,1.15782,137
2018.10.16 20:45:00,1.15781,1.15786,1.157765,1.157765,176
2018.10.16 20:44:00,1.15775,1.15789,1.157735,1.157805,181
2018.10.16 20:43:00,1.15781,1.157815,1.157625,1.15775,230
2018.10.16 20:42:00,1.157765,1.157815,1.157675,1.15781,143
2018.10.16 20:41:00,1.15767,1.157775,1.15767,1.15777,78
2018.10.16 20:40:00,1.15766,1.15769,1.15761,1.157675,191
2018.10.16 20:39:00,1.157735,1.157775,1.15764,1.157665,221
2018.10.16 20:38:00,1.157675,1.157775,1.157675,1.157735,155
2018.10.16 20:37:00,1.157575,1.1577,1.15753,1.15767,309
2018.10.16 20:36:00,1.157625,1.15767,1.15753,1.15758,232
2018.10.16 20:35:00,1.157755,1.157755,1.15752,1.157625,454
2018.10.16 20:34:00,1.158045,1.15805,1.15774,1.15775,185
2018.10.16 20:33:00,1.15796,1.15807,1.157865,1.15805,307
2018.10.16 20:32:00,1.157915,1.157965,1.15776,1.157965,331
2018.10.16 20:31:00,1.15807,1.15819,1.15792,1.15792,423
2018.10.16 20:30:00,1.158235,1.15826,1.15789,1.15807,480
2018.10.16 20:29:00,1.158445,1.15848,1.158165,1.15823,288
2018.10.16 20:28:00,1.158375,1.158465,1.158275,1.15845,233
2018.10.16 20:27:00,1.15837,1.15839,1.15826,1.15837,166
2018.10.16 20:26:00,1.158025,1.15842,1.158025,1.158375,242
2018.10.16 20:25:00,1.15794,1.15803,1.157905,1.15802,170
2018.10.16 20:24:00,1.158215,1.158215,1.157845,1.15794,210
2018.10.16 20:23:00,1.15824,1.15825,1.15811,1.158215,152
2018.10.16 20:22:00,1.15801,1.15827,1.15801,1.15823,252
2018.10.16 20:21:00,1.15791,1.15806,1.15791,1.158015,228
2018.10.16 20:20:00,1.157965,1.15828,1.157885,1.157905,376
2018.10.16 20:19:00,1.15794,1.15801,1.15786,1.157965,123
2018.10.16 20:18:00,1.15786,1.157965,1.15777,1.157945,122
2018.10.16 20:17:00,1.15792,1.15795,1.157785,1.15786,232
2018.10.16 20:16:00,1.15803,1.158125,1.15789,1.157915,228
2018.10.16 20:15:00,1.15807,1.15811,1.157975,1.15802,172
2018.10.16 20:14:00,1.15827,1.15827,1.15806,1.15807,179
2018.10.16 20:13:00,1.15827,1.15831,1.15818,1.15827,203
2018.10.16 20:12:00,1.15822,1.1583,1.15813,1.15827,111
2018.10.16 20:11:00,1.15807,1.158215,1.158045,1.158215,163
2018.10.16 20:10:00,1.158135,1.158165,1.15787,1.15807,187
2018.10.16 20:09:00,1.158115,1.15817,1.15809,1.158135,118
2018.10.16 20:08:00,1.15808,1.15813,1.15808,1.15811,57
2018.10.16 20:07:00,1.158075,1.158245,1.158065,1.158075,174
2018.10.16 20:06:00,1.15797,1.15808,1.1579,1.15808,139
2018.10.16 20:05:00,1.157915,1.157975,1.157865,1.15797,94
2018.10.16 20:04:00,1.15787,1.157975,1.15778,1.15792,144
2018.10.16 20:03:00,1.15792,1.15792,1.15776,1.15787,172
2018.10.16 20:02:00,1.15779,1.157925,1.15773,1.15792,223
2018.10.16 20:01:00,1.157495,1.15787,1.15746,1.157785,301
2018.10.16 20:00:00,1.157425,1.157705,1.15742,1.15749,298
2018.10.16 19:59:00,1.15756,1.157565,1.15737,1.15742,323
2018.10.16 19:58:00,1.157675,1.157685,1.15757,1.15757,175
2018.10.16 19:57:00,1.15763,1.15776,1.15762,1.15766,162
2018.10.16 19:56:00,1.15776,1.15776,1.15755,1.15764,185
2018.10.16 19:55:00,1.158095,1.15812,1.15766,1.15777,222
2018.10.16 19:54:00,1.15818,1.15818,1.15802,1.158095,173
2018.10.16 19:53:00,1.15802,1.15818,1.157985,1.15818,187
2018.10.16 19:52:00,1.158,1.15812,1.157985,1.15802,117
2018.10.16 19:51:00,1.158015,1.15803,1.157985,1.15801,202
2018.10.16 19:50:00,1.15818,1.158225,1.15802,1.15802,150
2018.10.16 19:49:00,1.15822,1.15832,1.1581,1.158185,227
2018.10.16 19:48:00,1.15802,1.158225,1.158,1.15822,194
2018.10.16 19:47:00,1.15818,1.15823,1.15802,1.15802,179
2018.10.16 19:46:00,1.1582,1.158225,1.157975,1.158175,196
2018.10.16 19:45:00,1.158295,1.1584,1.158105,1.158205,290
2018.10.16 19:44:00,1.15881,1.15881,1.15806,1.15831,372
2018.10.16 19:43:00,1.15877,1.15882,1.15871,1.15881,174
2018.10.16 19:42:00,1.15873,1.1588,1.15864,1.15876,174
2018.10.16 19:41:00,1.158805,1.15883,1.158715,1.15874,130
2018.10.16 19:40:00,1.159,1.159,1.15865,1.158805,261
2018.10.16 19:39:00,1.159095,1.1591,1.158815,1.159,313
2018.10.16 19:38:00,1.159275,1.15928,1.15906,1.159095,299
2018.10.16 19:37:00,1.15926,1.15935,1.15915,1.159265,258
2018.10.16 19:36:00,1.159355,1.159415,1.15922,1.159265,285
2018.10.16 19:35:00,1.159495,1.159495,1.15922,1.159355,357
2018.10.16 19:34:00,1.159585,1.159755,1.159485,1.1595,325
2018.10.16 19:33:00,1.15994,1.159965,1.15954,1.15958,287
2018.10.16 19:32:00,1.15996,1.16006,1.159855,1.15995,243
2018.10.16 19:31:00,1.16011,1.16011,1.159845,1.159955,351
2018.10.16 19:30:00,1.16,1.16018,1.15994,1.16011,191
2018.10.16 19:29:00,1.159885,1.16017,1.15987,1.16001,133
2018.10.16 19:28:00,1.159705,1.1599,1.15968,1.159885,129
2018.10.16 19:27:00,1.159745,1.159775,1.15969,1.159705,209
2018.10.16 19:26:00,1.1598,1.159855,1.159705,1.15975,126
2018.10.16 19:25:00,1.15983,1.159885,1.15975,1.159805,162
2018.10.16 19:24:00,1.15979,1.15983,1.159685,1.15983,159
2018.10.16 19:23:00,1.159755,1.159845,1.15969,1.15979,246
2018.10.16 19:22:00,1.15976,1.15988,1.15963,1.15975,202
2018.10.16 19:21:00,1.159555,1.159755,1.15955,1.159755,249
2018.10.16 19:20:00,1.15961,1.159655,1.15953,1.15956,240
2018.10.16 19:19:00,1.15969,1.1597,1.159405,1.159615,429
2018.10.16 19:18:00,1.159935,1.159985,1.159645,1.159695,406
2018.10.16 19:17:00,1.159725,1.160045,1.15969,1.15993,478
2018.10.16 19:16:00,1.16075,1.16082,1.15973,1.159735,526
2018.10.16 19:15:00,1.160735,1.160875,1.16068,1.16075,221
2018.10.16 19:14:00,1.16068,1.160765,1.160665,1.16074,111
2018.10.16 19:13:00,1.160755,1.16076,1.160615,1.16068,147
2018.10.16 19:12:00,1.160825,1.16089,1.160635,1.160755,246
2018.10.16 19:11:00,1.16069,1.16093,1.160685,1.160825,308
2018.10.16 19:10:00,1.16068,1.16073,1.16062,1.160685,207
2018.10.16 19:09:00,1.160495,1.160765,1.160495,1.16068,227
2018.10.16 19:08:00,1.16082,1.16082,1.160475,1.160475,263
2018.10.16 19:07:00,1.160765,1.16082,1.16064,1.16082,224
2018.10.16 19:06:00,1.160665,1.160865,1.160655,1.16077,280
2018.10.16 19:05:00,1.160865,1.160895,1.16059,1.16067,214
2018.10.16 19:04:00,1.16086,1.16091,1.16085,1.16087,94
2018.10.16 19:03:00,1.160905,1.16096,1.160815,1.160855,223
2018.10.16 19:02:00,1.16092,1.16109,1.160875,1.160895,241
2018.10.16 19:01:00,1.160975,1.161005,1.16082,1.160915,231
2018.10.16 19:00:00,1.1612,1.161205,1.160915,1.160965,237
2018.10.16 18:59:00,1.16118,1.161245,1.16102,1.1612,329
2018.10.16 18:58:00,1.161275,1.161525,1.161205,1.161205,449
2018.10.16 18:57:00,1.16146,1.16155,1.161285,1.161285,212
2018.10.16 18:56:00,1.161325,1.161465,1.16132,1.161465,223
2018.10.16 18:55:00,1.161425,1.16144,1.161245,1.16133,355
2018.10.16 18:54:00,1.161505,1.16158,1.16134,1.16143,179
2018.10.16 18:53:00,1.16155,1.161555,1.161365,1.161505,214
2018.10.16 18:52:00,1.161575,1.161715,1.16155,1.161555,198
2018.10.16 18:51:00,1.161635,1.16181,1.161565,1.161575,274
2018.10.16 18:50:00,1.16176,1.16178,1.1616,1.16162,277
2018.10.16 18:49:00,1.16169,1.161875,1.161575,1.161755,354
2018.10.16 18:48:00,1.16136,1.16172,1.161295,1.16168,471
2018.10.16 18:47:00,1.161675,1.161705,1.16128,1.161355,541
2018.10.16 18:46:00,1.16194,1.162085,1.16167,1.16167,376
2018.10.16 18:45:00,1.1619,1.16215,1.161825,1.16192,694
2018.10.16 18:44:00,1.161475,1.16207,1.161365,1.161905,406
2018.10.16 18:43:00,1.161445,1.161535,1.16133,1.161475,261
2018.10.16 18:42:00,1.161335,1.16167,1.16125,1.161445,522
2018.10.16 18:41:00,1.16085,1.161555,1.160845,1.161335,931
2018.10.16 18:40:00,1.160755,1.16098,1.160685,1.16085,403
2018.10.16 18:39:00,1.160675,1.160995,1.16061,1.16075,500
2018.10.16 18:38:00,1.16078,1.160895,1.16068,1.16068,452
2018.10.16 18:37:00,1.16054,1.16108,1.16044,1.160785,729
2018.10.16 18:36:00,1.16001,1.16099,1.159935,1.160545,619
2018.10.16 18:35:00,1.16,1.16008,1.1599,1.159995,310
2018.10.16 18:34:00,1.159645,1.160255,1.15959,1.159995,454
2018.10.16 18:33:00,1.15953,1.159745,1.15953,1.15964,373
2018.10.16 18:32:00,1.159045,1.159655,1.158975,1.159515,587
2018.10.16 18:31:00,1.15881,1.15919,1.158805,1.159055,364
2018.10.16 18:30:00,1.158715,1.158805,1.158665,1.158805,210
2018.10.16 18:29:00,1.158665,1.15877,1.158615,1.158715,216
2018.10.16 18:28:00,1.158505,1.158725,1.158505,1.15866,237
2018.10.16 18:27:00,1.15841,1.15851,1.15836,1.15851,150
2018.10.16 18:26:00,1.1585,1.158535,1.158385,1.158415,201
2018.10.16 18:25:00,1.15841,1.158625,1.1584,1.15851,207
2018.10.16 18:24:00,1.158335,1.15848,1.158275,1.158405,265
2018.10.16 18:23:00,1.158035,1.158345,1.15798,1.15833,152
2018.10.16 18:22:00,1.158085,1.15813,1.158025,1.15804,120
2018.10.16 18:21:00,1.15808,1.158155,1.158015,1.15809,176
2018.10.16 18:20:00,1.15802,1.158075,1.158005,1.158075,86
2018.10.16 18:19:00,1.15802,1.1582,1.15801,1.158025,187
2018.10.16 18:18:00,1.158115,1.158135,1.158015,1.158025,156
2018.10.16 18:17:00,1.158175,1.15822,1.15803,1.15811,156
2018.10.16 18:16:00,1.15825,1.158255,1.158125,1.158175,208
2018.10.16 18:15:00,1.158125,1.158265,1.158115,1.15825,197
2018.10.16 18:14:00,1.158055,1.15816,1.15803,1.158135,160
2018.10.16 18:13:00,1.157985,1.158145,1.157965,1.15806,261
2018.10.16 18:12:00,1.157895,1.15799,1.157855,1.157985,194
2018.10.16 18:11:00,1.157985,1.15799,1.157725,1.15789,265
2018.10.16 18:10:00,1.15802,1.15804,1.15797,1.157975,117
2018.10.16 18:09:00,1.15811,1.15811,1.157965,1.15802,248
2018.10.16 18:08:00,1.158265,1.158265,1.15805,1.15811,304
2018.10.16 18:07:00,1.15856,1.15856,1.15816,1.15826,280
2018.10.16 18:06:00,1.158505,1.158705,1.158505,1.158565,280
2018.10.16 18:05:00,1.15841,1.158505,1.158245,1.158505,285
2018.10.16 18:04:00,1.15835,1.158515,1.158255,1.158415,256
2018.10.16 18:03:00,1.15835,1.15841,1.158205,1.15835,290
2018.10.16 18:02:00,1.15826,1.15841,1.15812,1.158355,289
2018.10.16 18:01:00,1.158255,1.158295,1.158205,1.158265,207
2018.10.16 18:00:00,1.158275,1.15831,1.15819,1.15826,171
2018.10.16 17:59:00,1.15854,1.15854,1.158255,1.15827,180
2018.10.16 17:58:00,1.1584,1.15855,1.15832,1.158535,174
2018.10.16 17:57:00,1.15843,1.158495,1.158355,1.158405,269
2018.10.16 17:56:00,1.158385,1.15848,1.15838,1.158415,133
2018.10.16 17:55:00,1.158485,1.158485,1.15838,1.15838,178
2018.10.16 17:54:00,1.15841,1.158585,1.1584,1.158485,207
2018.10.16 17:53:00,1.15841,1.158485,1.158345,1.15842,258
2018.10.16 17:52:00,1.15838,1.158415,1.158255,1.15839,252
2018.10.16 17:51:00,1.15821,1.15841,1.158205,1.15838,216
2018.10.16 17:50:00,1.1584,1.158495,1.15822,1.15822,267
2018.10.16 17:49:00,1.15841,1.158445,1.158235,1.158395,341
2018.10.16 17:48:00,1.158555,1.158615,1.15839,1.158415,345
2018.10.16 17:47:00,1.158675,1.158715,1.158555,1.158555,224
2018.10.16 17:46:00,1.15869,1.1587,1.158615,1.158675,165
2018.10.16 17:45:00,1.158595,1.158735,1.158585,1.158685,119
2018.10.16 17:44:00,1.15888,1.158885,1.15854,1.158595,296
2018.10.16 17:43:00,1.15884,1.158885,1.158715,1.158875,263
2018.10.16 17:42:00,1.15885,1.15888,1.15877,1.158835,188
2018.10.16 17:41:00,1.15885,1.15888,1.158815,1.158865,105
2018.10.16 17:40:00,1.158885,1.158945,1.158805,1.15884,266
2018.10.16 17:39:00,1.159,1.159,1.158825,1.15888,186
2018.10.16 17:38:00,1.15894,1.15906,1.15893,1.159005,175
2018.10.16 17:37:00,1.158855,1.158945,1.158795,1.158945,245
2018.10.16 17:36:00,1.158705,1.158855,1.15869,1.158855,165
2018.10.16 17:35:00,1.15874,1.15881,1.158665,1.158705,284
2018.10.16 17:34:00,1.158835,1.15885,1.15872,1.158725,218
2018.10.16 17:33:00,1.158845,1.158895,1.158815,1.15883,144
2018.10.16 17:32:00,1.15885,1.158895,1.15882,1.158845,220
2018.10.16 17:31:00,1.158985,1.15906,1.158795,1.15885,255
2018.10.16 17:30:00,1.158775,1.159,1.158775,1.15898,269
2018.10.16 17:29:00,1.15873,1.158995,1.158725,1.158775,251
2018.10.16 17:28:00,1.158555,1.158745,1.158555,1.15873,209
2018.10.16 17:27:00,1.158715,1.15875,1.158515,1.15855,208
2018.10.16 17:26:00,1.158745,1.15878,1.158655,1.158715,164
2018.10.16 17:25:00,1.158755,1.15899,1.15871,1.158745,232
2018.10.16 17:24:00,1.158375,1.158765,1.158375,1.158765,174
2018.10.16 17:23:00,1.15825,1.15839,1.15824,1.15837,91
2018.10.16 17:22:00,1.15822,1.158335,1.1582,1.15825,112
2018.10.16 17:21:00,1.158145,1.15823,1.158145,1.158225,54
2018.10.16 17:20:00,1.15816,1.158295,1.15815,1.15815,108
2018.10.16 17:19:00,1.158145,1.1582,1.158145,1.15816,70
2018.10.16 17:18:00,1.1582,1.15829,1.15812,1.158145,103
2018.10.16 17:17:00,1.158405,1.15843,1.1582,1.1582,162
2018.10.16 17:16:00,1.158255,1.1584,1.15822,1.1584,137
2018.10.16 17:15:00,1.15814,1.1583,1.15812,1.158255,139
2018.10.16 17:14:00,1.158195,1.158235,1.15811,1.15813,167
2018.10.16 17:13:00,1.158285,1.15829,1.15818,1.158195,87
2018.10.16 17:12:00,1.158195,1.158285,1.158195,1.158285,107
2018.10.16 17:11:00,1.158295,1.158325,1.158145,1.15819,141
2018.10.16 17:10:00,1.158255,1.15831,1.15821,1.158295,147
2018.10.16 17:09:00,1.158355,1.15841,1.158245,1.158255,161
2018.10.16 17:08:00,1.158365,1.15839,1.1583,1.15835,96
2018.10.16 17:07:00,1.15853,1.158545,1.158245,1.15836,134
2018.10.16 17:06:00,1.158505,1.15858,1.158505,1.158545,80
2018.10.16 17:05:00,1.15856,1.158605,1.15845,1.15851,209
2018.10.16 17:04:00,1.1584,1.15856,1.158365,1.158555,151
2018.10.16 17:03:00,1.158395,1.158545,1.15836,1.158405,153
2018.10.16 17:02:00,1.158355,1.15842,1.15831,1.158405,94
2018.10.16 17:01:00,1.15837,1.158415,1.158305,1.158355,116
2018.10.16 17:00:00,1.15829,1.158415,1.158265,1.158365,100
2018.10.16 16:59:00,1.15821,1.158315,1.158205,1.158285,65
2018.10.16 16:58:00,1.158255,1.158325,1.158205,1.15821,120
2018.10.16 16:57:00,1.15816,1.15827,1.15815,1.15826,160
2018.10.16 16:56:00,1.15815,1.158265,1.158095,1.158155,194
2018.10.16 16:55:00,1.158205,1.158205,1.157935,1.158155,181
2018.10.16 16:54:00,1.15819,1.158315,1.158165,1.158205,123
2018.10.16 16:53:00,1.158215,1.158355,1.15819,1.15819,209
2018.10.16 16:52:00,1.158155,1.158215,1.15807,1.158215,166
2018.10.16 16:51:00,1.158105,1.158225,1.158055,1.158155,276
2018.10.16 16:50:00,1.158015,1.158315,1.158005,1.158105,269
2018.10.16 16:49:00,1.15796,1.158075,1.157855,1.15802,330
2018.10.16 16:48:00,1.157765,1.157965,1.157765,1.15796,143
2018.10.16 16:47:00,1.157905,1.15793,1.15776,1.157765,170
2018.10.16 16:46:00,1.15783,1.157935,1.15783,1.157915,172
2018.10.16 16:45:00,1.157945,1.15796,1.15776,1.157835,152
2018.10.16 16:44:00,1.157915,1.15797,1.157915,1.15795,151
2018.10.16 16:43:00,1.157795,1.157965,1.157765,1.15792,128
2018.10.16 16:42:00,1.157845,1.15786,1.157765,1.1578,116
2018.10.16 16:41:00,1.15771,1.157855,1.15771,1.15784,182
2018.10.16 16:40:00,1.15766,1.157725,1.157605,1.157715,117
2018.10.16 16:39:00,1.15755,1.15777,1.157535,1.157665,180
2018.10.16 16:38:00,1.15748,1.15757,1.157465,1.15755,77
2018.10.16 16:37:00,1.15747,1.15752,1.15746,1.157475,129
2018.10.16 16:36:00,1.157535,1.15758,1.15746,1.15747,165
2018.10.16 16:35:00,1.157555,1.157665,1.157525,1.157545,168
2018.10.16 16:34:00,1.157505,1.157655,1.157505,1.157565,187
2018.10.16 16:33:00,1.157735,1.157805,1.15747,1.157505,260
2018.10.16 16:32:00,1.1578,1.157835,1.15771,1.15774,217
2018.10.16 16:31:00,1.15779,1.157895,1.15776,1.157805,195
2018.10.16 16:30:00,1.157855,1.15787,1.15776,1.157795,85
2018.10.16 16:29:00,1.157855,1.15786,1.157805,1.15786,93
2018.10.16 16:28:00,1.157835,1.157955,1.15779,1.157855,140
2018.10.16 16:27:00,1.15794,1.157965,1.157805,1.157825,69
2018.10.16 16:26:00,1.157815,1.157945,1.15776,1.157945,131
2018.10.16 16:25:00,1.15791,1.157935,1.15775,1.15781,134
2018.10.16 16:24:00,1.15781,1.157975,1.157775,1.15791,152
2018.10.16 16:23:00,1.157865,1.15787,1.157785,1.1578,43
2018.10.16 16:22:00,1.15786,1.157945,1.15785,1.15787,81
2018.10.16 16:21:00,1.157845,1.15786,1.15776,1.15786,104
2018.10.16 16:20:00,1.15791,1.157915,1.157765,1.15786,163
2018.10.16 16:19:00,1.15795,1.157995,1.157905,1.157905,143
2018.10.16 16:18:00,1.157915,1.157995,1.1579,1.15796,89
2018.10.16 16:17:00,1.157985,1.158085,1.157915,1.157915,138
2018.10.16 16:16:00,1.157965,1.158095,1.15796,1.15798,135
2018.10.16 16:15:00,1.15806,1.158065,1.1579,1.15797,94
2018.10.16 16:14:00,1.157985,1.158065,1.157965,1.15806,197
2018.10.16 16:13:00,1.15786,1.157995,1.15786,1.157985,236
2018.10.16 16:12:00,1.15776,1.15791,1.157755,1.15786,251
2018.10.16 16:11:00,1.157515,1.15786,1.15751,1.157765,247
2018.10.16 16:10:00,1.15747,1.15756,1.15746,1.15751,174
2018.10.16 16:09:00,1.15726,1.15751,1.157255,1.15747,161
2018.10.16 16:08:00,1.15743,1.15745,1.15725,1.157255,176
2018.10.16 16:07:00,1.1574,1.157455,1.1574,1.15743,130
2018.10.16 16:06:00,1.157495,1.157495,1.15733,1.157405,121
2018.10.16 16:05:00,1.157295,1.15751,1.15726,1.1575,243
2018.10.16 16:04:00,1.157205,1.15734,1.157205,1.157285,156
2018.10.16 16:03:00,1.157195,1.15727,1.1571,1.15721,205
2018.10.16 16:02:00,1.157135,1.15727,1.157105,1.1572,299
2018.10.16 16:01:00,1.15729,1.157315,1.157115,1.157135,185
2018.10.16 16:00:00,1.15718,1.15735,1.157155,1.157305,217
2018.10.16 15:59:00,1.157155,1.15719,1.15706,1.15718,190
2018.10.16 15:58:00,1.157325,1.157325,1.1571,1.157155,295
2018.10.16 15:57:00,1.157155,1.15748,1.157065,1.15734,369
2018.10.16 15:56:00,1.15692,1.1572,1.15691,1.15716,185
2018.10.16 15:55:00,1.156725,1.157065,1.15671,1.156915,334
2018.10.16 15:54:00,1.15698,1.15699,1.15671,1.15673,243
2018.10.16 15:53:00,1.15712,1.15714,1.15695,1.156975,152
2018.10.16 15:52:00,1.157205,1.157205,1.157095,1.157125,196
2018.10.16 15:51:00,1.15728,1.15733,1.157205,1.157205,214
2018.10.16 15:50:00,1.15724,1.157295,1.157175,1.157285,156
2018.10.16 15:49:00,1.157205,1.157275,1.157195,1.15724,104
2018.10.16 15:48:00,1.157065,1.157235,1.15706,1.157205,129
2018.10.16 15:47:00,1.157075,1.157145,1.157055,1.15706,106
2018.10.16 15:46:00,1.15724,1.15724,1.15706,1.15708,120
2018.10.16 15:45:00,1.15703,1.15724,1.15703,1.15724,158
2018.10.16 15:44:00,1.157025,1.15703,1.156915,1.15702,210
2018.10.16 15:43:00,1.156905,1.15704,1.156795,1.15704,197
2018.10.16 15:42:00,1.15683,1.156965,1.15681,1.156905,145
2018.10.16 15:41:00,1.15695,1.156955,1.15681,1.156835,145
2018.10.16 15:40:00,1.156885,1.157065,1.15686,1.15695,233
2018.10.16 15:39:00,1.15693,1.156995,1.15681,1.156885,253
2018.10.16 15:38:00,1.15693,1.157065,1.156855,1.156935,294
2018.10.16 15:37:00,1.157145,1.15716,1.1569,1.15693,171
2018.10.16 15:36:00,1.157205,1.157365,1.15714,1.15714,125
2018.10.16 15:35:00,1.157245,1.15729,1.157035,1.1572,242
2018.10.16 15:34:00,1.157275,1.1574,1.157245,1.157245,216
2018.10.16 15:33:00,1.157055,1.157315,1.157055,1.15727,150
2018.10.16 15:32:00,1.157285,1.157285,1.15702,1.157055,208
2018.10.16 15:31:00,1.157325,1.15738,1.15721,1.157285,257
2018.10.16 15:30:00,1.15736,1.15739,1.157275,1.157315,167
2018.10.16 15:29:00,1.15706,1.15735,1.15706,1.15735,190
2018.10.16 15:28:00,1.15702,1.15706,1.156975,1.15705,170
2018.10.16 15:27:00,1.15711,1.157215,1.15702,1.15702,185
2018.10.16 15:26:00,1.15725,1.15725,1.156985,1.157105,234
2018.10.16 15:25:00,1.157415,1.15742,1.157245,1.157255,164
2018.10.16 15:24:00,1.15735,1.15746,1.157315,1.15742,131
2018.10.16 15:23:00,1.15731,1.15742,1.157275,1.15736,132
2018.10.16 15:22:00,1.157025,1.157315,1.15702,1.157315,187
2018.10.16 15:21:00,1.15702,1.15707,1.156965,1.157025,145
2018.10.16 15:20:00,1.15709,1.15709,1.15696,1.15702,187
2018.10.16 15:19:00,1.157245,1.15725,1.157035,1.15709,128
2018.10.16 15:18:00,1.15716,1.15729,1.15712,1.15724,119
2018.10.16 15:17:00,1.15708,1.157215,1.15708,1.15716,85
2018.10.16 15:16:00,1.157115,1.15717,1.15707,1.157075,114
2018.10.16 15:15:00,1.15722,1.157255,1.15707,1.157115,148
2018.10.16 15:14:00,1.157355,1.157355,1.157205,1.157215,99
2018.10.16 15:13:00,1.157355,1.157455,1.15735,1.157355,123
2018.10.16 15:12:00,1.157315,1.157455,1.157315,1.15736,164
2018.10.16 15:11:00,1.157265,1.1574,1.15722,1.157315,178
2018.10.16 15:10:00,1.157355,1.1574,1.157165,1.15727,258
2018.10.16 15:09:00,1.15738,1.157425,1.157295,1.157355,153
2018.10.16 15:08:00,1.15745,1.15748,1.15737,1.15739,132
2018.10.16 15:07:00,1.157465,1.157495,1.157425,1.157445,120
2018.10.16 15:06:00,1.1574,1.157485,1.157355,1.157465,140
2018.10.16 15:05:00,1.157275,1.157395,1.15727,1.157395,55
2018.10.16 15:04:00,1.157265,1.1573,1.15721,1.157275,126
2018.10.16 15:03:00,1.157365,1.157365,1.157145,1.157265,141
2018.10.16 15:02:00,1.15732,1.157385,1.157275,1.15737,156
2018.10.16 15:01:00,1.15717,1.157375,1.157125,1.15732,261
2018.10.16 15:00:00,1.15718,1.15723,1.15709,1.15718,174
2018.10.16 14:59:00,1.156975,1.15718,1.156915,1.15718,222
2018.10.16 14:58:00,1.15692,1.15699,1.15688,1.15697,160
2018.10.16 14:57:00,1.156865,1.15698,1.156825,1.15693,198
2018.10.16 14:56:00,1.156895,1.156895,1.15661,1.156865,302
2018.10.16 14:55:00,1.15678,1.156955,1.1566,1.156895,382
2018.10.16 14:54:00,1.15706,1.15706,1.15671,1.15679,355
2018.10.16 14:53:00,1.15726,1.15735,1.157055,1.157055,201
2018.10.16 14:52:00,1.157335,1.157335,1.15722,1.157255,128
2018.10.16 14:51:00,1.157345,1.15735,1.157205,1.15733,212
2018.10.16 14:50:00,1.15741,1.1575,1.157335,1.15734,117
2018.10.16 14:49:00,1.157505,1.157515,1.15741,1.157415,162
2018.10.16 14:48:00,1.157405,1.157515,1.157395,1.157505,70
2018.10.16 14:47:00,1.157295,1.15745,1.157275,1.157405,273
2018.10.16 14:46:00,1.157355,1.15737,1.157265,1.157295,98
2018.10.16 14:45:00,1.157405,1.157445,1.157285,1.157355,170
2018.10.16 14:44:00,1.157355,1.157435,1.157295,1.157405,238
2018.10.16 14:43:00,1.15705,1.15738,1.15701,1.157355,382
2018.10.16 14:42:00,1.157115,1.15716,1.15694,1.157045,342
2018.10.16 14:41:00,1.157495,1.15751,1.15701,1.15711,489
2018.10.16 14:40:00,1.157555,1.15772,1.157495,1.15751,204
2018.10.16 14:39:00,1.15743,1.157565,1.1574,1.157555,275
2018.10.16 14:38:00,1.157635,1.157665,1.15734,1.15744,343
2018.10.16 14:37:00,1.15779,1.157895,1.15728,1.157635,634
2018.10.16 14:36:00,1.15811,1.158195,1.157755,1.15779,453
2018.10.16 14:35:00,1.158235,1.158435,1.1581,1.15811,284
2018.10.16 14:34:00,1.158425,1.15852,1.15823,1.158235,337
2018.10.16 14:33:00,1.158485,1.15861,1.15832,1.158425,277
2018.10.16 14:32:00,1.15877,1.158885,1.158475,1.158485,222
2018.10.16 14:31:00,1.1588,1.158885,1.158615,1.158765,395
2018.10.16 14:30:00,1.158905,1.1591,1.158775,1.15879,328
2018.10.16 14:29:00,1.15877,1.15898,1.15877,1.1589,151
2018.10.16 14:28:00,1.158795,1.158855,1.15875,1.158775,62
2018.10.16 14:27:00,1.158825,1.158875,1.15874,1.15879,198
2018.10.16 14:26:00,1.158995,1.159035,1.158815,1.158825,169
2018.10.16 14:25:00,1.15904,1.15911,1.158995,1.159,89
2018.10.16 14:24:00,1.15921,1.15924,1.15902,1.159035,198
2018.10.16 14:23:00,1.15899,1.15922,1.15899,1.159205,142
2018.10.16 14:22:00,1.159185,1.159185,1.158975,1.158995,206
2018.10.16 14:21:00,1.159095,1.15921,1.159025,1.15919,187
2018.10.16 14:20:00,1.15919,1.15923,1.15908,1.15909,186
2018.10.16 14:19:00,1.158945,1.15928,1.15894,1.159185,262
2018.10.16 14:18:00,1.158835,1.15901,1.158835,1.15894,171
2018.10.16 14:17:00,1.15872,1.15894,1.15872,1.158835,155
2018.10.16 14:16:00,1.15894,1.15897,1.15871,1.15873,191
2018.10.16 14:15:00,1.15884,1.15906,1.15884,1.15894,141
2018.10.16 14:14:00,1.159025,1.159025,1.15874,1.158835,139
2018.10.16 14:13:00,1.159045,1.15905,1.159005,1.15903,101
2018.10.16 14:12:00,1.159045,1.15912,1.159025,1.159045,131
2018.10.16 14:11:00,1.158995,1.159095,1.15899,1.159045,95
2018.10.16 14:10:00,1.159055,1.159245,1.158995,1.158995,201
2018.10.16 14:09:00,1.158875,1.159045,1.158865,1.159045,149
2018.10.16 14:08:00,1.15885,1.158935,1.158845,1.158875,188
2018.10.16 14:07:00,1.15893,1.159035,1.158745,1.15886,276
2018.10.16 14:06:00,1.158925,1.15894,1.15884,1.158935,182
2018.10.16 14:05:00,1.158895,1.158945,1.15884,1.158925,169
2018.10.16 14:04:00,1.158995,1.158995,1.158845,1.158885,214
2018.10.16 14:03:00,1.15903,1.159035,1.15892,1.158995,181
2018.10.16 14:02:00,1.15903,1.159145,1.158985,1.15903,212
2018.10.16 14:01:00,1.15893,1.15917,1.15893,1.159035,300
2018.10.16 14:00:00,1.1592,1.1592,1.1589,1.15893,145
2018.10.16 13:59:00,1.159345,1.15935,1.15913,1.159195,159
2018.10.16 13:58:00,1.159295,1.159395,1.15927,1.159345,146
2018.10.16 13:57:00,1.159085,1.15936,1.15908,1.1593,223
2018.10.16 13:56:00,1.15897,1.159095,1.15893,1.15909,169
2018.10.16 13:55:00,1.15904,1.159055,1.158895,1.158965,192
2018.10.16 13:54:00,1.158895,1.15905,1.15886,1.15905,166
2018.10.16 13:53:00,1.158605,1.1591,1.158605,1.1589,293
2018.10.16 13:52:00,1.15865,1.15869,1.15857,1.1586,101
2018.10.16 13:51:00,1.15874,1.1588,1.15864,1.15865,115
2018.10.16 13:50:00,1.158565,1.15877,1.158565,1.158745,170
2018.10.16 13:49:00,1.15849,1.158625,1.158435,1.158565,244
2018.10.16 13:48:00,1.15852,1.158555,1.15838,1.15849,260
2018.10.16 13:47:00,1.158535,1.15859,1.158485,1.15853,167
2018.10.16 13:46:00,1.158635,1.15868,1.15852,1.15853,179
2018.10.16 13:45:00,1.15878,1.158785,1.15862,1.15864,184
2018.10.16 13:44:00,1.1588,1.158825,1.158745,1.15878,152
2018.10.16 13:43:00,1.158795,1.158835,1.158735,1.1588,193
2018.10.16 13:42:00,1.158835,1.158875,1.15879,1.1588,165
2018.10.16 13:41:00,1.158945,1.158985,1.158795,1.158835,168
2018.10.16 13:40:00,1.158855,1.15905,1.15885,1.158945,241
2018.10.16 13:39:00,1.159115,1.159165,1.15881,1.158865,410
2018.10.16 13:38:00,1.159215,1.159245,1.159085,1.159125,152
2018.10.16 13:37:00,1.159405,1.159405,1.15916,1.159215,317
2018.10.16 13:36:00,1.15945,1.15945,1.15932,1.159405,192
2018.10.16 13:35:00,1.15943,1.159505,1.15928,1.159445,230
2018.10.16 13:34:00,1.159585,1.15959,1.1594,1.159435,152
2018.10.16 13:33:00,1.159475,1.159645,1.15943,1.15959,248
2018.10.16 13:32:00,1.159395,1.159515,1.15928,1.159475,184
2018.10.16 13:31:00,1.159385,1.159555,1.159385,1.1594,220
2018.10.16 13:30:00,1.1592,1.159395,1.15909,1.159365,286
2018.10.16 13:29:00,1.15916,1.159415,1.159145,1.1592,252
2018.10.16 13:28:00,1.159355,1.159355,1.15913,1.159175,174
2018.10.16 13:27:00,1.159155,1.159395,1.159145,1.15935,187
2018.10.16 13:26:00,1.159175,1.15923,1.15909,1.159145,258
2018.10.16 13:25:00,1.159395,1.159395,1.159155,1.159175,132
2018.10.16 13:24:00,1.159505,1.15951,1.159335,1.159385,104
2018.10.16 13:23:00,1.159385,1.15957,1.15938,1.15949,128
2018.10.16 13:22:00,1.159475,1.159485,1.159365,1.159385,132
2018.10.16 13:21:00,1.159405,1.159545,1.15939,1.15947,154
2018.10.16 13:20:00,1.159505,1.159545,1.15941,1.159415,145
2018.10.16 13:19:00,1.159705,1.159705,1.159505,1.159505,141
2018.10.16 13:18:00,1.159745,1.15986,1.15971,1.15971,160
2018.10.16 13:17:00,1.15959,1.15974,1.159575,1.15974,195
2018.10.16 13:16:00,1.15953,1.1596,1.15947,1.159585,202
2018.10.16 13:15:00,1.15944,1.15959,1.15944,1.159525,221
2018.10.16 13:14:00,1.159575,1.159585,1.15934,1.15944,266
2018.10.16 13:13:00,1.159655,1.159655,1.159515,1.15958,192
2018.10.16 13:12:00,1.15977,1.15979,1.159655,1.159655,257
2018.10.16 13:11:00,1.159375,1.1598,1.15936,1.15976,285
2018.10.16 13:10:00,1.159275,1.159435,1.159245,1.159375,200
2018.10.16 13:09:00,1.159295,1.15933,1.15921,1.15928,191
2018.10.16 13:08:00,1.159365,1.159375,1.15915,1.15929,250
2018.10.16 13:07:00,1.15943,1.15948,1.159315,1.159375,277
2018.10.16 13:06:00,1.15925,1.159435,1.159195,1.159435,211
2018.10.16 13:05:00,1.1594,1.159485,1.15923,1.15925,322
2018.10.16 13:04:00,1.159285,1.159475,1.159275,1.1594,321
2018.10.16 13:03:00,1.15933,1.159405,1.1592,1.159285,294
2018.10.16 13:02:00,1.159305,1.159475,1.15915,1.159335,298
2018.10.16 13:01:00,1.15913,1.159305,1.159085,1.159305,244
2018.10.16 13:00:00,1.159335,1.159355,1.159115,1.159135,263
2018.10.16 12:59:00,1.15939,1.159395,1.159235,1.159335,395
2018.10.16 12:58:00,1.15933,1.159505,1.15929,1.15939,656
2018.10.16 12:57:00,1.158955,1.159375,1.15887,1.15933,601
2018.10.16 12:56:00,1.158795,1.159,1.15874,1.15896,340
2018.10.16 12:55:00,1.158835,1.158835,1.15869,1.15878,303
2018.10.16 12:54:00,1.15895,1.15895,1.158725,1.15883,458
2018.10.16 12:53:00,1.158945,1.159125,1.158745,1.158945,534
2018.10.16 12:52:00,1.15865,1.158995,1.158615,1.15895,340
2018.10.16 12:51:00,1.15866,1.15878,1.158505,1.15865,542
2018.10.16 12:50:00,1.157775,1.158765,1.157765,1.158665,714
2018.10.16 12:49:00,1.157555,1.157845,1.157555,1.15777,493
2018.10.16 12:48:00,1.1573,1.157605,1.1573,1.157555,276
2018.10.16 12:47:00,1.15719,1.157325,1.157165,1.157305,153
2018.10.16 12:46:00,1.157125,1.157215,1.1571,1.15719,184
2018.10.16 12:45:00,1.157095,1.157175,1.157025,1.15713,237
2018.10.16 12:44:00,1.157245,1.157255,1.157035,1.157095,282
2018.10.16 12:43:00,1.15724,1.157285,1.1572,1.157245,193
2018.10.16 12:42:00,1.157285,1.157325,1.15718,1.15724,241
2018.10.16 12:41:00,1.15739,1.157415,1.157235,1.15729,250
2018.10.16 12:40:00,1.157215,1.157445,1.157165,1.157395,364
2018.10.16 12:39:00,1.157595,1.157625,1.157205,1.157215,465
2018.10.16 12:38:00,1.157805,1.157805,1.15752,1.15759,265
2018.10.16 12:37:00,1.15775,1.157845,1.1577,1.157815,240
2018.10.16 12:36:00,1.157635,1.157755,1.157605,1.15775,134
2018.10.16 12:35:00,1.157555,1.157645,1.157535,1.15764,161
2018.10.16 12:34:00,1.157895,1.157895,1.157545,1.157555,231
2018.10.16 12:33:00,1.157795,1.15804,1.157695,1.157895,283
2018.10.16 12:32:00,1.15755,1.15783,1.15755,1.1578,211
2018.10.16 12:31:00,1.15768,1.157745,1.15735,1.15755,405
2018.10.16 12:30:00,1.157675,1.157845,1.157635,1.157685,269
2018.10.16 12:29:00,1.157575,1.15769,1.157515,1.157675,200
2018.10.16 12:28:00,1.157615,1.15766,1.15741,1.157575,224
2018.10.16 12:27:00,1.15767,1.157725,1.157525,1.15761,210
2018.10.16 12:26:00,1.15776,1.15781,1.157615,1.157675,186
2018.10.16 12:25:00,1.158025,1.15803,1.15775,1.15777,163
2018.10.16 12:24:00,1.157975,1.15804,1.15793,1.158035,112
2018.10.16 12:23:00,1.15793,1.15798,1.157885,1.15797,85
2018.10.16 12:22:00,1.157755,1.15794,1.157715,1.157935,130
2018.10.16 12:21:00,1.157925,1.15799,1.157735,1.157755,182
2018.10.16 12:20:00,1.158035,1.158065,1.157875,1.15792,99
2018.10.16 12:19:00,1.157985,1.15808,1.157965,1.158035,153
2018.10.16 12:18:00,1.15804,1.158055,1.15794,1.157975,141
2018.10.16 12:17:00,1.157925,1.1581,1.157885,1.15804,138
2018.10.16 12:16:00,1.158,1.158,1.15789,1.15794,104
2018.10.16 12:15:00,1.15782,1.15804,1.15782,1.15801,171
2018.10.16 12:14:00,1.157725,1.15794,1.1577,1.157815,174
2018.10.16 12:13:00,1.15766,1.157835,1.15763,1.157735,177
2018.10.16 12:12:00,1.157735,1.15775,1.157635,1.157675,122
2018.10.16 12:11:00,1.157825,1.15783,1.15753,1.157735,200
2018.10.16 12:10:00,1.157885,1.157955,1.1578,1.157825,168
2018.10.16 12:09:00,1.157895,1.157935,1.157845,1.15789,185
2018.10.16 12:08:00,1.15797,1.158085,1.157855,1.157895,209
2018.10.16 12:07:00,1.15763,1.157985,1.15763,1.157965,240
2018.10.16 12:06:00,1.157615,1.15768,1.157605,1.15763,122
2018.10.16 12:05:00,1.15753,1.157625,1.15753,1.157615,115
2018.10.16 12:04:00,1.15758,1.157595,1.15753,1.157535,92
2018.10.16 12:03:00,1.157615,1.157625,1.15752,1.157575,230
2018.10.16 12:02:00,1.157435,1.15762,1.15737,1.157615,215
2018.10.16 12:01:00,1.15757,1.15758,1.157375,1.157445,267
2018.10.16 12:00:00,1.157675,1.157705,1.157565,1.157565,312
2018.10.16 11:59:00,1.15773,1.157865,1.157635,1.157675,220
2018.10.16 11:58:00,1.15752,1.15788,1.157485,1.15773,306
2018.10.16 11:57:00,1.157425,1.15755,1.157265,1.157515,263
2018.10.16 11:56:00,1.157475,1.15752,1.157405,1.157425,133
2018.10.16 11:55:00,1.15738,1.15748,1.157345,1.15748,110
2018.10.16 11:54:00,1.15735,1.157425,1.15731,1.15738,98
2018.10.16 11:53:00,1.157425,1.157475,1.157335,1.15735,80
2018.10.16 11:52:00,1.157445,1.157475,1.157265,1.157435,177
2018.10.16 11:51:00,1.157575,1.157575,1.157425,1.157435,87
2018.10.16 11:50:00,1.157485,1.157605,1.157395,1.157575,165
2018.10.16 11:49:00,1.157275,1.15749,1.157245,1.157485,112
2018.10.16 11:48:00,1.157075,1.157285,1.157075,1.157285,86
2018.10.16 11:47:00,1.15693,1.157085,1.156885,1.157065,137
2018.10.16 11:46:00,1.15687,1.156925,1.156835,1.156925,126
2018.10.16 11:45:00,1.156905,1.156935,1.156835,1.156865,82
2018.10.16 11:44:00,1.156935,1.156935,1.15684,1.156905,97
2018.10.16 11:43:00,1.15708,1.15708,1.156865,1.156935,118
2018.10.16 11:42:00,1.157005,1.157125,1.156985,1.157085,138
2018.10.16 11:41:00,1.157125,1.157135,1.156935,1.15701,81
2018.10.16 11:40:00,1.157165,1.157185,1.157125,1.157125,50
2018.10.16 11:39:00,1.157155,1.157205,1.157135,1.15717,76
2018.10.16 11:38:00,1.15708,1.15726,1.15708,1.157155,166
2018.10.16 11:37:00,1.15738,1.15738,1.15706,1.157075,127
2018.10.16 11:36:00,1.157385,1.157385,1.157355,1.157375,13
2018.10.16 11:35:00,1.157375,1.157385,1.15731,1.15738,70
2018.10.16 11:34:00,1.15728,1.157375,1.15727,1.157375,106
2018.10.16 11:33:00,1.157335,1.157335,1.157265,1.15728,80
2018.10.16 11:32:00,1.157185,1.15734,1.157175,1.15734,55
2018.10.16 11:31:00,1.157105,1.15718,1.157015,1.15718,108
2018.10.16 11:30:00,1.15701,1.15713,1.15701,1.15711,93
2018.10.16 11:29:00,1.15703,1.15703,1.15699,1.15701,47
2018.10.16 11:28:00,1.157125,1.15713,1.156985,1.15703,135
2018.10.16 11:27:00,1.157125,1.15717,1.15712,1.15712,43
2018.10.16 11:26:00,1.157155,1.157185,1.157115,1.157125,49
2018.10.16 11:25:00,1.15714,1.157185,1.15714,1.157165,68
2018.10.16 11:24:00,1.15714,1.157175,1.157135,1.15714,82
2018.10.16 11:23:00,1.15708,1.157175,1.15708,1.157135,148
2018.10.16 11:22:00,1.157045,1.15708,1.156965,1.15708,100
2018.10.16 11:21:00,1.15708,1.157185,1.157035,1.157055,212
2018.10.16 11:20:00,1.15702,1.15709,1.157,1.15708,101
2018.10.16 11:19:00,1.15689,1.15704,1.156885,1.15702,84
2018.10.16 11:18:00,1.156905,1.15691,1.15682,1.15689,92
2018.10.16 11:17:00,1.156985,1.156985,1.156885,1.156905,72
2018.10.16 11:16:00,1.15698,1.156995,1.156925,1.156985,71
2018.10.16 11:15:00,1.156935,1.157005,1.15693,1.15698,67
2018.10.16 11:14:00,1.156845,1.15694,1.156845,1.156935,65
2018.10.16 11:13:00,1.156785,1.156845,1.156785,1.156845,44
2018.10.16 11:12:00,1.156755,1.15679,1.156755,1.156785,38
2018.10.16 11:11:00,1.15688,1.15688,1.156755,1.156755,76
2018.10.16 11:10:00,1.15684,1.15689,1.156835,1.15688,78
2018.10.16 11:09:00,1.156785,1.156835,1.156785,1.156825,61
2018.10.16 11:08:00,1.15676,1.156825,1.15673,1.156785,79
2018.10.16 11:07:00,1.156695,1.15683,1.156675,1.156765,100
2018.10.16 11:06:00,1.156675,1.156695,1.156665,1.156695,59
2018.10.16 11:05:00,1.156735,1.156735,1.156665,1.15668,61
2018.10.16 11:04:00,1.156735,1.156735,1.156725,1.156735,10
2018.10.16 11:03:00,1.156735,1.15676,1.156725,1.156735,51
2018.10.16 11:02:00,1.156745,1.156785,1.156675,1.156735,83
2018.10.16 11:01:00,1.156685,1.15674,1.156635,1.15674,87
2018.10.16 11:00:00,1.15667,1.156715,1.156615,1.156695,95
2018.10.16 10:59:00,1.156715,1.156725,1.156665,1.156665,52
2018.10.16 10:58:00,1.15676,1.156775,1.15667,1.156715,89
2018.10.16 10:57:00,1.15679,1.156795,1.156755,1.156765,35
2018.10.16 10:56:00,1.1568,1.156825,1.156775,1.15679,72
2018.10.16 10:55:00,1.156785,1.156835,1.15673,1.156795,108
2018.10.16 10:54:00,1.15682,1.15687,1.156785,1.156785,97
2018.10.16 10:53:00,1.156875,1.156925,1.156765,1.15682,146
2018.10.16 10:52:00,1.156735,1.15696,1.156735,1.156875,136
2018.10.16 10:51:00,1.156855,1.156855,1.15673,1.15673,67
2018.10.16 10:50:00,1.156775,1.156875,1.156775,1.156855,89
2018.10.16 10:49:00,1.15684,1.15684,1.156755,1.156775,119
2018.10.16 10:48:00,1.156835,1.15684,1.156835,1.15684,13
2018.10.16 10:47:00,1.15688,1.156915,1.156835,1.156835,82
2018.10.16 10:46:00,1.156905,1.156925,1.156845,1.15688,81
2018.10.16 10:45:00,1.15686,1.156965,1.15686,1.156915,91
2018.10.16 10:44:00,1.156825,1.156865,1.15681,1.15686,81
2018.10.16 10:43:00,1.156825,1.156865,1.156815,1.156825,59
2018.10.16 10:42:00,1.15677,1.15684,1.15675,1.156825,124
2018.10.16 10:41:00,1.156925,1.15696,1.156755,1.156775,133
2018.10.16 10:40:00,1.15694,1.15694,1.156855,1.15692,134
2018.10.16 10:39:00,1.156965,1.157025,1.15694,1.156945,145
2018.10.16 10:38:00,1.157115,1.157125,1.15696,1.156965,116
2018.10.16 10:37:00,1.15706,1.157125,1.15704,1.157115,142
2018.10.16 10:36:00,1.156975,1.15712,1.156975,1.157055,91
2018.10.16 10:35:00,1.157015,1.157025,1.156965,1.15697,62
2018.10.16 10:34:00,1.156965,1.15702,1.15691,1.157015,124
2018.10.16 10:33:00,1.156865,1.156975,1.156815,1.156965,121
2018.10.16 10:32:00,1.15702,1.15702,1.156785,1.156865,270
2018.10.16 10:31:00,1.157255,1.15726,1.156965,1.157015,254
2018.10.16 10:30:00,1.157315,1.15733,1.15721,1.15726,75
2018.10.16 10:29:00,1.15736,1.15736,1.15731,1.157315,40
2018.10.16 10:28:00,1.157515,1.157515,1.15736,1.15736,54
2018.10.16 10:27:00,1.15753,1.15754,1.157505,1.157515,37
2018.10.16 10:26:00,1.15748,1.157535,1.15742,1.15753,63
2018.10.16 10:25:00,1.157515,1.157515,1.157475,1.15749,70
2018.10.16 10:24:00,1.157485,1.157515,1.15748,1.157515,44
2018.10.16 10:23:00,1.15748,1.15753,1.157475,1.157485,74
2018.10.16 10:22:00,1.157605,1.157605,1.157475,1.15748,68
2018.10.16 10:21:00,1.157625,1.157625,1.157545,1.157605,76
2018.10.16 10:20:00,1.157645,1.157645,1.157565,1.157625,76
2018.10.16 10:19:00,1.15758,1.15769,1.157575,1.157645,42
2018.10.16 10:18:00,1.157515,1.157585,1.157515,1.157575,29
2018.10.16 10:17:00,1.15752,1.157525,1.157475,1.157515,57
2018.10.16 10:16:00,1.157525,1.157545,1.157475,1.15752,68
2018.10.16 10:15:00,1.157535,1.157535,1.157525,1.15753,10
2018.10.16 10:14:00,1.15752,1.15758,1.157515,1.157535,61
2018.10.16 10:13:00,1.15752,1.157525,1.157515,1.15752,24
2018.10.16 10:12:00,1.157525,1.15753,1.157515,1.15752,23
2018.10.16 10:11:00,1.15746,1.157535,1.15743,1.15753,71
2018.10.16 10:10:00,1.157415,1.157475,1.157395,1.15746,47
2018.10.16 10:09:00,1.15738,1.157415,1.15738,1.157415,48
2018.10.16 10:08:00,1.157415,1.157425,1.157375,1.157375,30
2018.10.16 10:07:00,1.157415,1.15742,1.15741,1.157415,31
2018.10.16 10:06:00,1.157405,1.157415,1.157375,1.157415,29
2018.10.16 10:05:00,1.157425,1.157425,1.15736,1.157415,71
2018.10.16 10:04:00,1.157365,1.157425,1.15736,1.157425,46
2018.10.16 10:03:00,1.157415,1.157435,1.157355,1.157365,58
2018.10.16 10:02:00,1.15742,1.157465,1.157415,1.157415,40
2018.10.16 10:01:00,1.15746,1.157525,1.157415,1.15742,78
2018.10.16 10:00:00,1.15743,1.15748,1.157415,1.157465,31
2018.10.16 09:59:00,1.157415,1.157475,1.15741,1.157435,35
2018.10.16 09:58:00,1.157415,1.157415,1.15741,1.157415,21
2018.10.16 09:57:00,1.157415,1.157415,1.15741,1.157415,5
2018.10.16 09:56:00,1.15737,1.157415,1.157365,1.157415,20
2018.10.16 09:55:00,1.15737,1.157375,1.157365,1.15737,16
2018.10.16 09:54:00,1.157335,1.157375,1.157335,1.15737,24
2018.10.16 09:53:00,1.15733,1.157345,1.157305,1.157335,50
2018.10.16 09:52:00,1.157315,1.157345,1.157295,1.157325,71
2018.10.16 09:51:00,1.157305,1.157365,1.157305,1.157315,75
2018.10.16 09:50:00,1.157365,1.157365,1.157295,1.157305,75
2018.10.16 09:49:00,1.157365,1.15743,1.157355,1.157365,41
2018.10.16 09:48:00,1.15736,1.15737,1.15735,1.157365,33
2018.10.16 09:47:00,1.157295,1.157365,1.157295,1.157355,65
2018.10.16 09:46:00,1.157305,1.157335,1.15725,1.157295,87
2018.10.16 09:45:00,1.157355,1.157355,1.157295,1.157305,98
2018.10.16 09:44:00,1.157375,1.157375,1.157335,1.157355,58
2018.10.16 09:43:00,1.157365,1.157375,1.15734,1.15737,66
2018.10.16 09:42:00,1.157315,1.157385,1.157315,1.157365,37
2018.10.16 09:41:00,1.157405,1.15741,1.15731,1.157315,59
2018.10.16 09:40:00,1.15741,1.15741,1.157405,1.157405,13
2018.10.16 09:39:00,1.157445,1.157455,1.157405,1.15741,18
2018.10.16 09:38:00,1.15742,1.157455,1.157405,1.157445,52
2018.10.16 09:37:00,1.157405,1.15742,1.15737,1.15742,64
2018.10.16 09:36:00,1.157505,1.157515,1.157405,1.157405,47
2018.10.16 09:35:00,1.157515,1.15752,1.157505,1.157505,9
2018.10.16 09:34:00,1.157565,1.15757,1.157505,1.157515,35
2018.10.16 09:33:00,1.15756,1.15758,1.15756,1.157565,42
2018.10.16 09:32:00,1.157535,1.157585,1.157535,1.15755,50
2018.10.16 09:31:00,1.157625,1.157635,1.157515,1.15754,130
2018.10.16 09:30:00,1.15751,1.157625,1.15751,1.157625,102
2018.10.16 09:29:00,1.157515,1.15753,1.157485,1.15751,70
2018.10.16 09:28:00,1.157425,1.157525,1.157415,1.157505,60
2018.10.16 09:27:00,1.15742,1.15747,1.15742,1.157425,42
2018.10.16 09:26:00,1.157435,1.157505,1.157405,1.15741,121
2018.10.16 09:25:00,1.157545,1.15759,1.15741,1.157435,130
2018.10.16 09:24:00,1.157515,1.15756,1.157495,1.15755,91
2018.10.16 09:23:00,1.15762,1.15762,1.15748,1.15752,132
2018.10.16 09:22:00,1.15758,1.15763,1.15756,1.15762,82
2018.10.16 09:21:00,1.15747,1.157585,1.15747,1.15758,65
2018.10.16 09:20:00,1.15738,1.157475,1.15735,1.157475,52
2018.10.16 09:19:00,1.157375,1.15741,1.15737,1.15738,38
2018.10.16 09:18:00,1.15736,1.157375,1.157335,1.157375,38
2018.10.16 09:17:00,1.15737,1.15737,1.15732,1.15736,63
2018.10.16 09:16:00,1.157375,1.157385,1.15733,1.15737,101
2018.10.16 09:15:00,1.157365,1.15739,1.157365,1.15738,51
2018.10.16 09:14:00,1.15738,1.157455,1.15733,1.157365,69
2018.10.16 09:13:00,1.15738,1.15744,1.15738,1.15738,77
2018.10.16 09:12:00,1.15738,1.15738,1.157375,1.15738,6
2018.10.16 09:11:00,1.157335,1.157425,1.157335,1.15738,65
2018.10.16 09:10:00,1.157415,1.157425,1.15733,1.15733,124
2018.10.16 09:09:00,1.157465,1.157475,1.15741,1.157415,49
2018.10.16 09:08:00,1.157515,1.15754,1.157465,1.157465,48
2018.10.16 09:07:00,1.157485,1.15752,1.157465,1.157515,55
2018.10.16 09:06:00,1.15748,1.157545,1.157445,1.15749,77
2018.10.16 09:05:00,1.157455,1.15752,1.15744,1.157485,97
2018.10.16 09:04:00,1.157355,1.157465,1.15733,1.15746,77
2018.10.16 09:03:00,1.157325,1.157375,1.157325,1.157365,32
2018.10.16 09:02:00,1.15734,1.157375,1.15732,1.15733,69
2018.10.16 09:01:00,1.15731,1.157355,1.157295,1.15733,101
2018.10.16 09:00:00,1.157275,1.15732,1.157265,1.157315,74
2018.10.16 08:59:00,1.157225,1.157275,1.157175,1.157265,123
2018.10.16 08:58:00,1.15737,1.15737,1.15717,1.15722,182
2018.10.16 08:57:00,1.157375,1.15743,1.157375,1.157375,102
2018.10.16 08:56:00,1.157405,1.15743,1.157325,1.157375,156
2018.10.16 08:55:00,1.15754,1.15758,1.157375,1.157405,141
2018.10.16 08:54:00,1.157575,1.15758,1.157535,1.15754,63
2018.10.16 08:53:00,1.157535,1.157585,1.157515,1.157575,41
2018.10.16 08:52:00,1.157535,1.15758,1.157535,1.157535,76
2018.10.16 08:51:00,1.15758,1.157595,1.157535,1.157535,49
2018.10.16 08:50:00,1.157625,1.15763,1.157575,1.15758,27
2018.10.16 08:49:00,1.157625,1.15763,1.157585,1.157625,27
2018.10.16 08:48:00,1.157625,1.157625,1.15762,1.157625,8
2018.10.16 08:47:00,1.157615,1.157625,1.157585,1.157625,42
2018.10.16 08:46:00,1.15758,1.15762,1.157575,1.157615,51
2018.10.16 08:45:00,1.157625,1.157625,1.15757,1.15758,21
2018.10.16 08:44:00,1.15756,1.15763,1.15753,1.157625,54
2018.10.16 08:43:00,1.157575,1.15758,1.15753,1.15756,25
2018.10.16 08:42:00,1.15752,1.157575,1.15752,1.157575,64
2018.10.16 08:41:00,1.157475,1.15753,1.15747,1.15752,52
2018.10.16 08:40:00,1.157465,1.157475,1.157465,1.157475,12
2018.10.16 08:39:00,1.15742,1.157475,1.15742,1.157465,69
2018.10.16 08:38:00,1.15736,1.157455,1.15732,1.157415,132
2018.10.16 08:37:00,1.157385,1.157385,1.157295,1.15736,123
2018.10.16 08:36:00,1.157415,1.15744,1.157365,1.157395,63
2018.10.16 08:35:00,1.157465,1.15747,1.157305,1.157415,149
2018.10.16 08:34:00,1.157315,1.15747,1.15731,1.15747,162
2018.10.16 08:33:00,1.15738,1.15738,1.157305,1.157315,82
2018.10.16 08:32:00,1.15742,1.157465,1.157355,1.157395,97
2018.10.16 08:31:00,1.157315,1.15744,1.157315,1.15742,155
2018.10.16 08:30:00,1.1572,1.157415,1.157195,1.15732,196
2018.10.16 08:29:00,1.157555,1.157555,1.157195,1.157195,156
2018.10.16 08:28:00,1.157515,1.157555,1.157475,1.157555,82
2018.10.16 08:27:00,1.157515,1.157525,1.15746,1.157515,124
2018.10.16 08:26:00,1.157475,1.157545,1.15746,1.157515,82
2018.10.16 08:25:00,1.157565,1.157565,1.15746,1.15748,165
2018.10.16 08:24:00,1.157645,1.157645,1.157505,1.157565,158
2018.10.16 08:23:00,1.157655,1.157665,1.157605,1.15765,51
2018.10.16 08:22:00,1.1578,1.157835,1.1575,1.157655,283
2018.10.16 08:21:00,1.15793,1.157945,1.157775,1.157795,133
2018.10.16 08:20:00,1.15795,1.158005,1.157915,1.15793,113
2018.10.16 08:19:00,1.158075,1.15811,1.157945,1.157945,87
2018.10.16 08:18:00,1.158085,1.158085,1.15803,1.158075,64
2018.10.16 08:17:00,1.158075,1.158125,1.15807,1.15808,61
2018.10.16 08:16:00,1.157925,1.15808,1.157905,1.15808,120
2018.10.16 08:15:00,1.15806,1.158065,1.157925,1.157925,109
2018.10.16 08:14:00,1.15812,1.158125,1.158,1.15806,125
2018.10.16 08:13:00,1.158165,1.158165,1.158125,1.158125,94
2018.10.16 08:12:00,1.158205,1.158235,1.15812,1.158165,139
2018.10.16 08:11:00,1.158295,1.15833,1.158205,1.158205,85
2018.10.16 08:10:00,1.15837,1.158405,1.158275,1.158295,100
2018.10.16 08:09:00,1.158445,1.158485,1.158295,1.158375,116
2018.10.16 08:08:00,1.158565,1.15858,1.15837,1.158445,94
2018.10.16 08:07:00,1.158475,1.158565,1.15847,1.158565,45
2018.10.16 08:06:00,1.158515,1.15853,1.15847,1.158475,65
2018.10.16 08:05:00,1.158545,1.158555,1.158465,1.158515,94
2018.10.16 08:04:00,1.158575,1.158645,1.15855,1.158555,90
2018.10.16 08:03:00,1.15863,1.158665,1.158535,1.158575,61
2018.10.16 08:02:00,1.1586,1.158665,1.158595,1.15863,99
2018.10.16 08:01:00,1.15857,1.1586,1.158545,1.158595,41
2018.10.16 08:00:00,1.15857,1.15858,1.15852,1.158575,49
2018.10.16 07:59:00,1.158545,1.15858,1.158525,1.158575,29