Strategy Tester Report
MetaQuotes-Demo (Build 837)
Settings
Expert: UbzenA_20130725
Symbol: EURUSD
Period: M1 (2008.01.01 - 2012.12.31)
Inputs:
Broker: MetaQuotes Software Corp.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 100%
Bars: 1812469 Ticks: 7070453 Symbols: 1
Total Net Profit: 2 681.06 Balance Drawdown Absolute: 857.50 Equity Drawdown Absolute: 1 042.83
Gross Profit: 11 731.44 Balance Drawdown Maximal: 1 292.43 (10.33%) Equity Drawdown Maximal: 1 512.53 (12.04%)
Gross Loss: -9 050.38 Balance Drawdown Relative: 12.26% (1 277.63) Equity Drawdown Relative: 14.07% (1 466.75)
Profit Factor: 1.30 Expected Payoff: 5.62 Margin Level: 320.95%
Recovery Factor: 1.77 Sharpe Ratio: 0.04 Z-Score: -12.28 (99.74%)
AHPR: 1.0006 (0.06%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0005 (0.05%) LR Standard Error: 166.77
Total Trades: 477 Short Trades (won %): 237 (90.72%) Long Trades (won %): 240 (91.25%)
Total Deals: 1494 Profit Trades (% of total): 434 (90.99%) Loss Trades (% of total): 43 (9.01%)
Largest profit trade: 1 309.76 Largest loss trade: -264.13
Average profit trade: 27.03 Average loss trade: -210.47
Maximum consecutive wins ($): 69 (870.40) Maximum consecutive losses ($): 6 (-1 292.43)
Maximal consecutive profit (count): 1 643.61 (52) Maximal consecutive loss (count): -1 292.43 (6)
Average consecutive wins: 24 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.81 Correlation (Profits,MAE): 0.22 Correlation (MFE,MAE): -0.2913
Graph
Minimal position holding time: 0:11:00 Maximal position holding time: 8228:30:00 Average position holding time: 65:26:47
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2008.01.02 09:012EURUSDbuy0.01 / 0.011.465400.00001999999999.000002008.01.02 09:01filled0
2008.01.02 16:573EURUSDsell0.01 / 0.011.47150999999999.000000.000012008.01.02 16:57filled67
2008.01.02 16:584EURUSDbuy0.01 / 0.011.471400.00001999999999.000002008.01.02 16:58filled0
2008.01.03 13:015EURUSDsell0.01 / 0.011.47740999999999.000000.000012008.01.03 13:01filled67
2008.01.03 13:026EURUSDbuy0.01 / 0.011.477800.00001999999999.000002008.01.03 13:02filled0
2008.01.04 00:317EURUSDbuy0.01 / 0.011.474000.00001999999999.000002008.01.04 00:31filled0
2008.01.04 14:328EURUSDsell0.02 / 0.021.47970999999999.000000.000012008.01.04 14:32filled67
2008.01.04 14:339EURUSDsell0.01 / 0.011.47890999999999.000000.000012008.01.04 14:33filled0
2008.01.07 02:2910EURUSDbuy0.01 / 0.011.473500.00001999999999.000002008.01.07 02:29filled67
2008.01.07 02:3011EURUSDsell0.01 / 0.011.47340999999999.000000.000012008.01.07 02:30filled0
2008.01.07 08:5612EURUSDbuy0.01 / 0.011.467000.00001999999999.000002008.01.07 08:56filled67
2008.01.07 08:5713EURUSDsell0.01 / 0.011.46710999999999.000000.000012008.01.07 08:57filled0
2008.01.08 04:0114EURUSDsell0.03 / 0.031.46970999999999.000000.000012008.01.08 04:01filled0
2008.01.09 01:3015EURUSDsell0.06 / 0.061.47140999999999.000000.000012008.01.09 01:30filled0
2008.01.09 13:1016EURUSDbuy0.10 / 0.101.469800.00001999999999.000002008.01.09 13:10filled67
2008.01.09 13:1117EURUSDbuy0.01 / 0.011.469500.00001999999999.000002008.01.09 13:11filled0
2008.01.09 20:1218EURUSDbuy0.01 / 0.011.464200.00001999999999.000002008.01.09 20:12filled0
2008.01.10 15:2519EURUSDsell0.02 / 0.021.47030999999999.000000.000012008.01.10 15:25filled67
2008.01.10 15:2620EURUSDsell0.01 / 0.011.47010999999999.000000.000012008.01.10 15:26filled0
2008.01.10 23:5121EURUSDsell0.01 / 0.011.48050999999999.000000.000012008.01.10 23:51filled0
2008.01.14 07:0722EURUSDsell0.06 / 0.061.48390999999999.000000.000012008.01.14 07:07filled0
2008.01.14 15:3423EURUSDsell0.07 / 0.071.48870999999999.000000.000012008.01.14 15:34filled0
2008.01.15 10:0724EURUSDbuy0.15 / 0.151.484600.00001999999999.000002008.01.15 10:07filled67
2008.01.15 10:0825EURUSDbuy0.01 / 0.011.484500.00001999999999.000002008.01.15 10:08filled0
2008.01.15 14:3226EURUSDsell0.01 / 0.011.49050999999999.000000.000012008.01.15 14:32filled67
2008.01.15 14:3327EURUSDsell0.01 / 0.011.49000999999999.000000.000012008.01.15 14:33filled0
2008.01.15 17:2728EURUSDbuy0.01 / 0.011.484500.00001999999999.000002008.01.15 17:27filled67
2008.01.15 17:2829EURUSDsell0.01 / 0.011.48410999999999.000000.000012008.01.15 17:28filled0
2008.01.15 23:1430EURUSDbuy0.01 / 0.011.478000.00001999999999.000002008.01.15 23:14filled67
2008.01.15 23:1531EURUSDsell0.01 / 0.011.47790999999999.000000.000012008.01.15 23:15filled0
2008.01.16 16:5132EURUSDbuy0.01 / 0.011.471900.00001999999999.000002008.01.16 16:51filled67
2008.01.16 16:5233EURUSDbuy0.01 / 0.011.472200.00001999999999.000002008.01.16 16:52filled0
2008.01.16 23:0334EURUSDbuy0.01 / 0.011.465300.00001999999999.000002008.01.16 23:03filled0
2008.01.18 10:4035EURUSDbuy0.07 / 0.071.461800.00001999999999.000002008.01.18 10:40filled0
2008.01.18 12:4736EURUSDsell0.09 / 0.091.46400999999999.000000.000012008.01.18 12:47filled67
2008.01.18 12:4837EURUSDbuy0.01 / 0.011.464200.00001999999999.000002008.01.18 12:48filled0
2008.01.21 00:0038EURUSDbuy0.01 / 0.011.459900.00001999999999.000002008.01.21 00:00filled0
2008.01.21 07:0539EURUSDbuy0.02 / 0.021.453400.00001999999999.000002008.01.21 07:05filled0
2008.01.21 15:3440EURUSDbuy0.04 / 0.041.448100.00001999999999.000002008.01.21 15:34filled0
2008.01.21 23:3641EURUSDbuy0.05 / 0.051.445000.00001999999999.000002008.01.21 23:36filled0
2008.01.22 12:0342EURUSDsell0.13 / 0.131.45050999999999.000000.000012008.01.22 12:03filled67
2008.01.22 12:0443EURUSDbuy0.01 / 0.011.450800.00001999999999.000002008.01.22 12:04filled0
2008.01.22 14:2144EURUSDsell0.01 / 0.011.45800999999999.000000.000012008.01.22 14:21filled67
2008.01.22 14:2245EURUSDbuy0.01 / 0.011.458300.00001999999999.000002008.01.22 14:22filled0
2008.01.22 16:3846EURUSDsell0.01 / 0.011.46410999999999.000000.000012008.01.22 16:38filled67
2008.01.22 16:3947EURUSDsell0.01 / 0.011.46330999999999.000000.000012008.01.22 16:39filled0
2008.01.23 10:3748EURUSDbuy0.01 / 0.011.457300.00001999999999.000002008.01.23 10:37filled67
2008.01.23 10:3849EURUSDbuy0.01 / 0.011.457800.00001999999999.000002008.01.23 10:38filled0
2008.01.23 22:2550EURUSDsell0.01 / 0.011.46370999999999.000000.000012008.01.23 22:25filled67
2008.01.23 22:2651EURUSDbuy0.01 / 0.011.463900.00001999999999.000002008.01.23 22:26filled0
2008.01.24 08:0152EURUSDbuy0.01 / 0.011.461800.00001999999999.000002008.01.24 08:01filled0
2008.01.24 12:1753EURUSDsell0.02 / 0.021.46640999999999.000000.000012008.01.24 12:17filled67
2008.01.24 12:1854EURUSDbuy0.01 / 0.011.466500.00001999999999.000002008.01.24 12:18filled0
2008.01.24 16:1055EURUSDsell0.01 / 0.011.47250999999999.000000.000012008.01.24 16:10filled67
2008.01.24 16:1156EURUSDbuy0.01 / 0.011.473000.00001999999999.000002008.01.24 16:11filled0
2008.01.25 17:5057EURUSDbuy0.04 / 0.041.467800.00001999999999.000002008.01.25 17:50filled0
2008.01.28 00:3158EURUSDsell0.05 / 0.051.47010999999999.000000.000012008.01.28 00:31filled67
2008.01.28 00:3259EURUSDbuy0.01 / 0.011.470400.00001999999999.000002008.01.28 00:32filled0
2008.01.28 08:0060EURUSDbuy0.01 / 0.011.467500.00001999999999.000002008.01.28 08:00filled0
2008.01.28 10:0161EURUSDsell0.02 / 0.021.47230999999999.000000.000012008.01.28 10:01filled67
2008.01.28 10:0262EURUSDbuy0.01 / 0.011.471700.00001999999999.000002008.01.28 10:02filled0
2008.01.28 15:5563EURUSDsell0.01 / 0.011.47780999999999.000000.000012008.01.28 15:55filled67
2008.01.28 15:5664EURUSDbuy0.01 / 0.011.478500.00001999999999.000002008.01.28 15:56filled0
2008.01.30 01:1965EURUSDbuy0.05 / 0.051.476400.00001999999999.000002008.01.30 01:19filled0
2008.01.30 08:2666EURUSDsell0.06 / 0.061.47790999999999.000000.000012008.01.30 08:26filled67
2008.01.30 08:2767EURUSDsell0.01 / 0.011.47800999999999.000000.000012008.01.30 08:27filled0
2008.01.30 20:1668EURUSDsell0.02 / 0.021.48410999999999.000000.000012008.01.30 20:16filled0
2008.02.01 03:4269EURUSDsell0.07 / 0.071.48700999999999.000000.000012008.02.01 03:42filled0
2008.02.01 14:3170EURUSDsell0.09 / 0.091.49350999999999.000000.000012008.02.01 14:31filled0
2008.02.01 15:1771EURUSDbuy0.19 / 0.191.488500.00001999999999.000002008.02.01 15:17filled67
2008.02.01 15:1872EURUSDbuy0.01 / 0.011.487400.00001999999999.000002008.02.01 15:18filled0
2008.02.04 01:1173EURUSDbuy0.01 / 0.011.480100.00001999999999.000002008.02.04 01:11filled0
2008.02.05 15:3574EURUSDbuy0.07 / 0.071.466100.00001999999999.000002008.02.05 15:35filled0
2008.02.06 09:1575EURUSDbuy0.10 / 0.101.461100.00001999999999.000002008.02.06 09:15filled0
2008.02.06 16:1876EURUSDsell0.19 / 0.191.46640999999999.000000.000012008.02.06 16:18filled67
2008.02.06 16:1977EURUSDsell0.01 / 0.011.46650999999999.000000.000012008.02.06 16:19filled0
2008.02.07 04:0478EURUSDbuy0.01 / 0.011.460900.00001999999999.000002008.02.07 04:04filled67
2008.02.07 04:0579EURUSDbuy0.01 / 0.011.461100.00001999999999.000002008.02.07 04:05filled0
2008.02.07 20:3080EURUSDbuy0.02 / 0.021.446500.00001999999999.000002008.02.07 20:30filled0
2008.02.08 19:1581EURUSDsell0.03 / 0.031.45340999999999.000000.000012008.02.08 19:15filled67
2008.02.08 19:1682EURUSDbuy0.01 / 0.011.452700.00001999999999.000002008.02.08 19:16filled0
2008.02.12 15:3083EURUSDsell0.01 / 0.011.45950999999999.000000.000012008.02.12 15:30filled67
2008.02.12 15:3184EURUSDbuy0.01 / 0.011.460800.00001999999999.000002008.02.12 15:31filled0
2008.02.12 23:5185EURUSDbuy0.01 / 0.011.458200.00001999999999.000002008.02.12 23:51filled0
2008.02.14 09:1186EURUSDsell0.02 / 0.021.46220999999999.000000.000012008.02.14 09:11filled67
2008.02.14 09:1287EURUSDbuy0.01 / 0.011.462500.00001999999999.000002008.02.14 09:12filled0
2008.02.14 15:0588EURUSDbuy0.01 / 0.011.458300.00001999999999.000002008.02.14 15:05filled0
2008.02.14 17:0489EURUSDsell0.02 / 0.021.46360999999999.000000.000012008.02.14 17:04filled67
2008.02.14 17:0590EURUSDbuy0.01 / 0.011.463800.00001999999999.000002008.02.14 17:05filled0
2008.02.15 12:1691EURUSDsell0.01 / 0.011.46920999999999.000000.000012008.02.15 12:16filled67
2008.02.15 12:1792EURUSDbuy0.01 / 0.011.469400.00001999999999.000002008.02.15 12:17filled0
2008.02.18 09:0593EURUSDbuy0.03 / 0.031.466500.00001999999999.000002008.02.18 09:05filled0
2008.02.18 15:2594EURUSDbuy0.04 / 0.041.462600.00001999999999.000002008.02.18 15:25filled0
2008.02.18 16:2095EURUSDsell0.08 / 0.081.46570999999999.000000.000012008.02.18 16:20filled67
2008.02.18 16:2196EURUSDsell0.01 / 0.011.46560999999999.000000.000012008.02.18 16:21filled0
2008.02.19 12:3097EURUSDsell0.02 / 0.021.47310999999999.000000.000012008.02.19 12:30filled0
2008.02.20 12:5198EURUSDbuy0.03 / 0.031.468300.00001999999999.000002008.02.20 12:51filled67
2008.02.20 12:5299EURUSDbuy0.01 / 0.011.468400.00001999999999.000002008.02.20 12:52filled0
2008.02.21 08:39100EURUSDsell0.01 / 0.011.47450999999999.000000.000012008.02.21 08:39filled67
2008.02.21 08:40101EURUSDbuy0.01 / 0.011.474500.00001999999999.000002008.02.21 08:40filled0
2008.02.21 17:43102EURUSDsell0.01 / 0.011.48070999999999.000000.000012008.02.21 17:43filled67
2008.02.21 17:44103EURUSDbuy0.01 / 0.011.480700.00001999999999.000002008.02.21 17:44filled0
2008.02.26 11:06104EURUSDsell0.01 / 0.011.48640999999999.000000.000012008.02.26 11:06filled67
2008.02.26 11:07105EURUSDsell0.01 / 0.011.48620999999999.000000.000012008.02.26 11:07filled0
2008.02.26 18:23106EURUSDsell0.01 / 0.011.49130999999999.000000.000012008.02.26 18:23filled0
2008.02.27 04:08107EURUSDsell0.02 / 0.021.49990999999999.000000.000012008.02.27 04:08filled0
2008.02.27 15:37108EURUSDsell0.04 / 0.041.50800999999999.000000.000012008.02.27 15:37filled0
2008.02.28 14:00109EURUSDsell0.08 / 0.081.51110999999999.000000.000012008.02.28 14:00filled0
2008.02.28 17:02110EURUSDbuy0.16 / 0.161.519100.00001999999999.000002008.02.28 17:02filled67
2008.02.28 17:03111EURUSDsell0.01 / 0.011.51850999999999.000000.000012008.02.28 17:03filled0
2008.03.03 07:45112EURUSDsell0.06 / 0.061.52300999999999.000000.000012008.03.03 07:45filled0
2008.03.04 02:48113EURUSDsell0.09 / 0.091.51950999999999.000000.000012008.03.04 02:48filled0
2008.03.05 22:20114EURUSDsell0.16 / 0.161.52690999999999.000000.000012008.03.05 22:20filled0
2008.03.06 06:36115EURUSDsell0.17 / 0.171.52920999999999.000000.000012008.03.06 06:36filled0
2008.03.06 06:57116EURUSDbuy0.49 / 0.491.529800.00001999999999.000002008.03.06 06:57filled67
2008.03.06 06:58117EURUSDbuy0.01 / 0.011.529600.00001999999999.000002008.03.06 06:58filled0
2008.08.08 08:18118EURUSDbuy4.25 / 4.251.522400.00001999999999.000002008.08.08 08:18filled0
2008.08.08 08:20119EURUSDsell4.26 / 4.261.52180999999999.000000.000012008.08.08 08:20filled67
2008.08.08 08:21120EURUSDsell0.01 / 0.011.52260999999999.000000.000012008.08.08 08:21filled0
2008.08.08 18:31121EURUSDsell0.01 / 0.011.50330999999999.000000.000012008.08.08 18:31filled0
2008.08.11 00:01122EURUSDsell0.02 / 0.021.49440999999999.000000.000012008.08.11 00:01filled0
2008.08.11 09:49123EURUSDsell0.04 / 0.041.50110999999999.000000.000012008.08.11 09:49filled0
2008.08.11 23:41124EURUSDsell0.06 / 0.061.48960999999999.000000.000012008.08.11 23:41filled0
2008.08.13 08:15125EURUSDsell0.12 / 0.121.49430999999999.000000.000012008.08.13 08:15filled0
2008.08.14 07:08126EURUSDsell0.16 / 0.161.48740999999999.000000.000012008.08.14 07:08filled0
2008.08.14 14:33127EURUSDsell0.17 / 0.171.49450999999999.000000.000012008.08.14 14:33filled0
2008.08.14 18:32128EURUSDbuy0.59 / 0.591.480300.00001999999999.000002008.08.14 18:32filled67
2008.08.14 18:33129EURUSDsell0.01 / 0.011.48010999999999.000000.000012008.08.14 18:33filled0
2008.08.15 08:38130EURUSDbuy0.01 / 0.011.474000.00001999999999.000002008.08.15 08:38filled67
2008.08.15 08:39131EURUSDbuy0.01 / 0.011.474300.00001999999999.000002008.08.15 08:39filled0
2008.08.15 21:55132EURUSDbuy0.02 / 0.021.467800.00001999999999.000002008.08.15 21:55filled0
2008.08.18 02:23133EURUSDsell0.03 / 0.031.47200999999999.000000.000012008.08.18 02:23filled67
2008.08.18 02:24134EURUSDbuy0.01 / 0.011.472200.00001999999999.000002008.08.18 02:24filled0
2008.08.19 06:28135EURUSDbuy0.04 / 0.041.468800.00001999999999.000002008.08.19 06:28filled0
2008.08.19 16:51136EURUSDsell0.05 / 0.051.47070999999999.000000.000012008.08.19 16:51filled67
2008.08.19 16:52137EURUSDbuy0.01 / 0.011.470700.00001999999999.000002008.08.19 16:52filled0
2008.08.19 18:12138EURUSDsell0.01 / 0.011.47650999999999.000000.000012008.08.19 18:12filled67
2008.08.19 18:13139EURUSDsell0.01 / 0.011.47710999999999.000000.000012008.08.19 18:13filled0
2008.08.20 11:39140EURUSDbuy0.01 / 0.011.471100.00001999999999.000002008.08.20 11:39filled67
2008.08.20 11:40141EURUSDbuy0.01 / 0.011.470800.00001999999999.000002008.08.20 11:40filled0
2008.08.21 02:27142EURUSDsell0.01 / 0.011.47700999999999.000000.000012008.08.21 02:27filled67
2008.08.21 02:28143EURUSDsell0.01 / 0.011.47680999999999.000000.000012008.08.21 02:28filled0
2008.08.21 20:24144EURUSDsell0.03 / 0.031.48710999999999.000000.000012008.08.21 20:24filled0
2008.08.22 11:01145EURUSDbuy0.04 / 0.041.482900.00001999999999.000002008.08.22 11:01filled67
2008.08.22 11:02146EURUSDbuy0.01 / 0.011.483100.00001999999999.000002008.08.22 11:02filled0
2008.08.25 02:11147EURUSDbuy0.02 / 0.021.475500.00001999999999.000002008.08.25 02:11filled0
2008.08.25 14:46148EURUSDsell0.03 / 0.031.47980999999999.000000.000012008.08.25 14:46filled67
2008.08.25 14:47149EURUSDbuy0.01 / 0.011.480000.00001999999999.000002008.08.25 14:47filled0
2008.08.26 01:38150EURUSDbuy0.01 / 0.011.474700.00001999999999.000002008.08.26 01:38filled0
2008.08.26 07:56151EURUSDbuy0.02 / 0.021.468900.00001999999999.000002008.08.26 07:56filled0
2008.08.27 01:41152EURUSDbuy0.05 / 0.051.464300.00001999999999.000002008.08.27 01:41filled0
2008.08.27 02:18153EURUSDsell0.09 / 0.091.46910999999999.000000.000012008.08.27 02:18filled67
2008.08.27 02:19154EURUSDbuy0.01 / 0.011.469300.00001999999999.000002008.08.27 02:19filled0
2008.08.27 12:26155EURUSDsell0.01 / 0.011.47480999999999.000000.000012008.08.27 12:26filled67
2008.08.27 12:27156EURUSDbuy0.01 / 0.011.474800.00001999999999.000002008.08.27 12:27filled0
2008.08.28 07:11157EURUSDsell0.01 / 0.011.48060999999999.000000.000012008.08.28 07:11filled67
2008.08.28 07:12158EURUSDsell0.01 / 0.011.48050999999999.000000.000012008.08.28 07:12filled0
2008.08.28 14:31159EURUSDbuy0.01 / 0.011.473400.00001999999999.000002008.08.28 14:31filled67
2008.08.28 14:32160EURUSDsell0.01 / 0.011.47380999999999.000000.000012008.08.28 14:32filled0
2008.08.28 15:12161EURUSDsell0.01 / 0.011.48020999999999.000000.000012008.08.28 15:12filled0
2008.08.28 16:36162EURUSDbuy0.02 / 0.021.474000.00001999999999.000002008.08.28 16:36filled67
2008.08.28 16:37163EURUSDbuy0.01 / 0.011.474100.00001999999999.000002008.08.28 16:37filled0
2008.08.29 00:02164EURUSDbuy0.01 / 0.011.469600.00001999999999.000002008.08.29 00:02filled0
2008.08.29 04:04165EURUSDsell0.02 / 0.021.47480999999999.000000.000012008.08.29 04:04filled67
2008.08.29 04:05166EURUSDbuy0.01 / 0.011.474400.00001999999999.000002008.08.29 04:05filled0
2008.09.01 08:01167EURUSDbuy0.04 / 0.041.463700.00001999999999.000002008.09.01 08:01filled0
2008.09.01 23:59168EURUSDbuy0.06 / 0.061.458900.00001999999999.000002008.09.01 23:59filled0
2008.09.02 08:25169EURUSDbuy0.08 / 0.081.454400.00001999999999.000002008.09.02 08:25filled0
2008.09.02 11:31170EURUSDsell0.19 / 0.191.44780999999999.000000.000012008.09.02 11:31filled67
2008.09.02 11:32171EURUSDbuy0.01 / 0.011.448100.00001999999999.000002008.09.02 11:32filled0
2008.09.04 21:41172EURUSDbuy0.09 / 0.091.433200.00001999999999.000002008.09.04 21:41filled0
2008.09.05 06:31173EURUSDbuy0.11 / 0.111.427200.00001999999999.000002008.09.05 06:31filled0
2008.09.05 12:08174EURUSDsell0.21 / 0.211.42120999999999.000000.000012008.09.05 12:08filled67
2008.09.05 12:09175EURUSDbuy0.01 / 0.011.421800.00001999999999.000002008.09.05 12:09filled0
2008.09.08 17:59176EURUSDbuy0.05 / 0.051.412200.00001999999999.000002008.09.08 17:59filled0
2008.09.10 22:02177EURUSDbuy0.14 / 0.141.401000.00001999999999.000002008.09.10 22:02filled0
2008.09.11 01:53178EURUSDsell0.20 / 0.201.39430999999999.000000.000012008.09.11 01:53filled67
2008.09.11 01:54179EURUSDbuy0.01 / 0.011.394500.00001999999999.000002008.09.11 01:54filled0
2008.10.02 14:36180EURUSDbuy0.64 / 0.641.382000.00001999999999.000002008.10.02 14:36filled0
2008.10.02 14:50181EURUSDsell0.65 / 0.651.37840999999999.000000.000012008.10.02 14:50filled67
2008.10.02 14:51182EURUSDsell0.01 / 0.011.37720999999999.000000.000012008.10.02 14:51filled0
2008.10.03 03:42183EURUSDsell0.02 / 0.021.38520999999999.000000.000012008.10.03 03:42filled0
2008.10.06 00:00184EURUSDsell0.05 / 0.051.36370999999999.000000.000012008.10.06 00:00filled0
2008.10.06 21:16185EURUSDsell0.09 / 0.091.34530999999999.000000.000012008.10.06 21:16filled0
2008.10.07 05:48186EURUSDsell0.11 / 0.111.35430999999999.000000.000012008.10.07 05:48filled0
2008.10.07 14:06187EURUSDbuy0.28 / 0.281.363500.00001999999999.000002008.10.07 14:06filled67
2008.10.07 14:07188EURUSDbuy0.01 / 0.011.361900.00001999999999.000002008.10.07 14:07filled0
2008.10.10 06:16189EURUSDbuy0.11 / 0.111.353300.00001999999999.000002008.10.10 06:16filled0
2008.10.10 19:44190EURUSDsell0.12 / 0.121.33720999999999.000000.000012008.10.10 19:44filled67
2008.10.10 19:45191EURUSDsell0.01 / 0.011.33630999999999.000000.000012008.10.10 19:45filled0
2008.10.13 08:01192EURUSDsell0.02 / 0.021.35630999999999.000000.000012008.10.13 08:01filled0
2008.10.14 07:03193EURUSDsell0.06 / 0.061.36750999999999.000000.000012008.10.14 07:03filled0
2008.10.15 06:36194EURUSDsell0.10 / 0.101.35700999999999.000000.000012008.10.15 06:36filled0
2008.10.16 06:17195EURUSDsell0.14 / 0.141.34380999999999.000000.000012008.10.16 06:17filled0
2008.10.20 21:06196EURUSDsell0.25 / 0.251.33230999999999.000000.000012008.10.20 21:06filled0
2008.10.21 08:47197EURUSDsell0.27 / 0.271.32580999999999.000000.000012008.10.21 08:47filled0
2008.10.21 10:31198EURUSDbuy0.85 / 0.851.322700.00001999999999.000002008.10.21 10:31filled67
2008.10.21 10:32199EURUSDbuy0.01 / 0.011.321900.00001999999999.000002008.10.21 10:32filled0
2008.10.21 22:57200EURUSDbuy0.02 / 0.021.306500.00001999999999.000002008.10.21 22:57filled0
2008.10.22 12:37201EURUSDbuy0.04 / 0.041.286300.00001999999999.000002008.10.22 12:37filled0
2008.10.23 14:28202EURUSDbuy0.09 / 0.091.275900.00001999999999.000002008.10.23 14:28filled0
2008.10.23 16:51203EURUSDsell0.16 / 0.161.28570999999999.000000.000012008.10.23 16:51filled67
2008.10.23 16:52204EURUSDbuy0.01 / 0.011.285800.00001999999999.000002008.10.23 16:52filled0
2008.10.23 22:22205EURUSDsell0.01 / 0.011.29220999999999.000000.000012008.10.23 22:22filled67
2008.10.23 22:23206EURUSDsell0.01 / 0.011.29300999999999.000000.000012008.10.23 22:23filled0
2008.10.24 02:09207EURUSDbuy0.01 / 0.011.287200.00001999999999.000002008.10.24 02:09filled67
2008.10.24 02:10208EURUSDsell0.01 / 0.011.28750999999999.000000.000012008.10.24 02:10filled0
2008.10.24 03:55209EURUSDbuy0.01 / 0.011.281200.00001999999999.000002008.10.24 03:55filled67
2008.10.24 03:56210EURUSDsell0.01 / 0.011.28240999999999.000000.000012008.10.24 03:56filled0
2008.10.24 05:12211EURUSDbuy0.01 / 0.011.276900.00001999999999.000002008.10.24 05:12filled67
2008.10.24 05:13212EURUSDsell0.01 / 0.011.27720999999999.000000.000012008.10.24 05:13filled0
2008.10.24 08:55213EURUSDbuy0.01 / 0.011.270400.00001999999999.000002008.10.24 08:55filled67
2008.10.24 08:56214EURUSDbuy0.01 / 0.011.267800.00001999999999.000002008.10.24 08:56filled0
2008.10.24 15:59215EURUSDsell0.01 / 0.011.27460999999999.000000.000012008.10.24 15:59filled67
2008.10.24 16:00216EURUSDbuy0.01 / 0.011.272500.00001999999999.000002008.10.24 16:00filled0
2008.10.27 02:30217EURUSDbuy0.01 / 0.011.258200.00001999999999.000002008.10.27 02:30filled0
2008.10.27 15:49218EURUSDbuy0.04 / 0.041.244800.00001999999999.000002008.10.27 15:49filled0
2008.10.27 17:56219EURUSDsell0.06 / 0.061.25350999999999.000000.000012008.10.27 17:56filled67
2008.10.27 17:57220EURUSDsell0.01 / 0.011.25370999999999.000000.000012008.10.27 17:57filled0
2008.10.27 22:09221EURUSDbuy0.01 / 0.011.247500.00001999999999.000002008.10.27 22:09filled67
2008.10.27 22:10222EURUSDsell0.01 / 0.011.24650999999999.000000.000012008.10.27 22:10filled0
2008.10.28 01:55223EURUSDbuy0.01 / 0.011.241100.00001999999999.000002008.10.28 01:55filled67
2008.10.28 01:56224EURUSDsell0.01 / 0.011.24160999999999.000000.000012008.10.28 01:56filled0
2008.10.28 02:07225EURUSDbuy0.01 / 0.011.235900.00001999999999.000002008.10.28 02:07filled67
2008.10.28 02:08226EURUSDbuy0.01 / 0.011.236300.00001999999999.000002008.10.28 02:08filled0
2008.10.28 04:32227EURUSDsell0.01 / 0.011.24310999999999.000000.000012008.10.28 04:32filled67
2008.10.28 04:33228EURUSDbuy0.01 / 0.011.243200.00001999999999.000002008.10.28 04:33filled0
2008.10.28 06:32229EURUSDsell0.01 / 0.011.24840999999999.000000.000012008.10.28 06:32filled67
2008.10.28 06:33230EURUSDsell0.01 / 0.011.24810999999999.000000.000012008.10.28 06:33filled0
2008.10.29 02:20231EURUSDsell0.03 / 0.031.27400999999999.000000.000012008.10.29 02:20filled0
2008.10.29 06:04232EURUSDbuy0.04 / 0.041.266000.00001999999999.000002008.10.29 06:04filled67
2008.10.29 06:05233EURUSDbuy0.01 / 0.011.264900.00001999999999.000002008.10.29 06:05filled0
2008.10.29 06:49234EURUSDsell0.01 / 0.011.27290999999999.000000.000012008.10.29 06:49filled67
2008.10.29 06:50235EURUSDsell0.01 / 0.011.26980999999999.000000.000012008.10.29 06:50filled0
2008.10.29 15:05236EURUSDsell0.01 / 0.011.28770999999999.000000.000012008.10.29 15:05filled0
2008.10.30 01:52237EURUSDsell0.03 / 0.031.30910999999999.000000.000012008.10.30 01:52filled0
2008.10.30 15:01238EURUSDbuy0.05 / 0.051.295300.00001999999999.000002008.10.30 15:01filled67
2008.10.30 15:02239EURUSDsell0.01 / 0.011.29500999999999.000000.000012008.10.30 15:02filled0
2008.10.30 16:29240EURUSDbuy0.01 / 0.011.289300.00001999999999.000002008.10.30 16:29filled67
2008.10.30 16:30241EURUSDbuy0.01 / 0.011.288900.00001999999999.000002008.10.30 16:30filled0
2008.10.30 19:24242EURUSDsell0.01 / 0.011.29610999999999.000000.000012008.10.30 19:24filled67
2008.10.30 19:25243EURUSDsell0.01 / 0.011.29610999999999.000000.000012008.10.30 19:25filled0
2008.10.30 22:14244EURUSDbuy0.01 / 0.011.289800.00001999999999.000002008.10.30 22:14filled67
2008.10.30 22:15245EURUSDbuy0.01 / 0.011.290100.00001999999999.000002008.10.30 22:15filled0
2008.10.31 07:22246EURUSDbuy0.01 / 0.011.278000.00001999999999.000002008.10.31 07:22filled0
2008.11.03 07:02247EURUSDsell0.02 / 0.021.28770999999999.000000.000012008.11.03 07:02filled67
2008.11.03 07:03248EURUSDbuy0.01 / 0.011.287800.00001999999999.000002008.11.03 07:03filled0
2008.11.03 22:25249EURUSDbuy0.02 / 0.021.264400.00001999999999.000002008.11.03 22:25filled0
2008.11.04 11:22250EURUSDsell0.03 / 0.031.27410999999999.000000.000012008.11.04 11:22filled67
2008.11.04 11:23251EURUSDbuy0.01 / 0.011.274700.00001999999999.000002008.11.04 11:23filled0
2008.11.04 12:54252EURUSDsell0.01 / 0.011.28040999999999.000000.000012008.11.04 12:54filled67
2008.11.04 12:55253EURUSDsell0.01 / 0.011.27960999999999.000000.000012008.11.04 12:55filled0
2008.11.04 21:41254EURUSDsell0.01 / 0.011.29930999999999.000000.000012008.11.04 21:41filled0
2008.11.05 05:18255EURUSDbuy0.02 / 0.021.285100.00001999999999.000002008.11.05 05:18filled67
2008.11.05 05:19256EURUSDbuy0.01 / 0.011.285300.00001999999999.000002008.11.05 05:19filled0
2008.11.05 07:24257EURUSDsell0.01 / 0.011.29170999999999.000000.000012008.11.05 07:24filled67
2008.11.05 07:25258EURUSDsell0.01 / 0.011.29100999999999.000000.000012008.11.05 07:25filled0
2008.11.05 08:05259EURUSDbuy0.01 / 0.011.285200.00001999999999.000002008.11.05 08:05filled67
2008.11.05 08:06260EURUSDsell0.01 / 0.011.28410999999999.000000.000012008.11.05 08:06filled0
2008.11.06 13:57261EURUSDbuy0.01 / 0.011.277800.00001999999999.000002008.11.06 13:57filled67
2008.11.06 13:58262EURUSDsell0.01 / 0.011.27630999999999.000000.000012008.11.06 13:58filled0
2008.11.06 22:03263EURUSDbuy0.01 / 0.011.270700.00001999999999.000002008.11.06 22:03filled67
2008.11.06 22:04264EURUSDbuy0.01 / 0.011.271100.00001999999999.000002008.11.06 22:04filled0
2008.11.07 05:44265EURUSDsell0.01 / 0.011.27750999999999.000000.000012008.11.07 05:44filled67
2008.11.07 05:45266EURUSDbuy0.01 / 0.011.276800.00001999999999.000002008.11.07 05:45filled0
2008.11.07 09:48267EURUSDsell0.01 / 0.011.28250999999999.000000.000012008.11.07 09:48filled67
2008.11.07 09:49268EURUSDsell0.01 / 0.011.28260999999999.000000.000012008.11.07 09:49filled0
2008.11.07 12:57269EURUSDbuy0.01 / 0.011.275200.00001999999999.000002008.11.07 12:57filled67
2008.11.07 12:58270EURUSDbuy0.01 / 0.011.275400.00001999999999.000002008.11.07 12:58filled0
2008.11.07 14:44271EURUSDsell0.01 / 0.011.28250999999999.000000.000012008.11.07 14:44filled67
2008.11.07 14:45272EURUSDbuy0.01 / 0.011.282500.00001999999999.000002008.11.07 14:45filled0
2008.11.07 22:26273EURUSDbuy0.01 / 0.011.273400.00001999999999.000002008.11.07 22:26filled0
2008.11.10 00:00274EURUSDsell0.02 / 0.021.28140999999999.000000.000012008.11.10 00:00filled67
2008.11.10 00:01275EURUSDbuy0.01 / 0.011.282100.00001999999999.000002008.11.10 00:01filled0
2008.11.10 01:23276EURUSDsell0.01 / 0.011.28780999999999.000000.000012008.11.10 01:23filled67
2008.11.10 01:24277EURUSDbuy0.01 / 0.011.287500.00001999999999.000002008.11.10 01:24filled0
2008.11.10 21:30278EURUSDbuy0.03 / 0.031.273600.00001999999999.000002008.11.10 21:30filled0
2008.11.11 10:10279EURUSDsell0.04 / 0.041.27860999999999.000000.000012008.11.11 10:10filled67
2008.11.11 10:11280EURUSDsell0.01 / 0.011.27890999999999.000000.000012008.11.11 10:11filled0
2008.11.11 12:36281EURUSDbuy0.01 / 0.011.272800.00001999999999.000002008.11.11 12:36filled67
2008.11.11 12:37282EURUSDsell0.01 / 0.011.27290999999999.000000.000012008.11.11 12:37filled0
2008.11.11 15:47283EURUSDbuy0.01 / 0.011.267100.00001999999999.000002008.11.11 15:47filled67
2008.11.11 15:48284EURUSDbuy0.01 / 0.011.267100.00001999999999.000002008.11.11 15:48filled0
2008.11.11 21:55285EURUSDbuy0.01 / 0.011.253400.00001999999999.000002008.11.11 21:55filled0
2008.11.13 05:06286EURUSDbuy0.06 / 0.061.246800.00001999999999.000002008.11.13 05:06filled0
2008.11.13 10:07287EURUSDsell0.08 / 0.081.25100999999999.000000.000012008.11.13 10:07filled67
2008.11.13 10:08288EURUSDbuy0.01 / 0.011.252000.00001999999999.000002008.11.13 10:08filled0
2008.11.13 13:27289EURUSDsell0.01 / 0.011.25760999999999.000000.000012008.11.13 13:27filled67
2008.11.13 13:28290EURUSDsell0.01 / 0.011.25750999999999.000000.000012008.11.13 13:28filled0
2008.11.13 14:03291EURUSDbuy0.01 / 0.011.251900.00001999999999.000002008.11.13 14:03filled67
2008.11.13 14:04292EURUSDbuy0.01 / 0.011.253200.00001999999999.000002008.11.13 14:04filled0
2008.11.13 20:37293EURUSDsell0.01 / 0.011.26140999999999.000000.000012008.11.13 20:37filled67
2008.11.13 20:38294EURUSDsell0.01 / 0.011.26210999999999.000000.000012008.11.13 20:38filled0
2008.11.14 03:53295EURUSDsell0.01 / 0.011.27430999999999.000000.000012008.11.14 03:53filled0
2008.11.14 14:21296EURUSDbuy0.02 / 0.021.264300.00001999999999.000002008.11.14 14:21filled67
2008.11.14 14:22297EURUSDsell0.01 / 0.011.26480999999999.000000.000012008.11.14 14:22filled0
2008.11.14 22:22298EURUSDbuy0.01 / 0.011.258500.00001999999999.000002008.11.14 22:22filled67
2008.11.14 22:23299EURUSDbuy0.01 / 0.011.258600.00001999999999.000002008.11.14 22:23filled0
2008.11.17 09:42300EURUSDsell0.01 / 0.011.26460999999999.000000.000012008.11.17 09:42filled67
2008.11.17 09:43301EURUSDsell0.01 / 0.011.26440999999999.000000.000012008.11.17 09:43filled0
2008.11.18 07:21302EURUSDbuy0.01 / 0.011.258400.00001999999999.000002008.11.18 07:21filled67
2008.11.18 07:22303EURUSDbuy0.01 / 0.011.258400.00001999999999.000002008.11.18 07:22filled0
2008.11.18 08:56304EURUSDsell0.01 / 0.011.26460999999999.000000.000012008.11.18 08:56filled67
2008.11.18 08:57305EURUSDbuy0.01 / 0.011.265000.00001999999999.000002008.11.18 08:57filled0
2008.11.19 06:30306EURUSDbuy0.03 / 0.031.261300.00001999999999.000002008.11.19 06:30filled0
2008.11.19 07:47307EURUSDsell0.04 / 0.041.26370999999999.000000.000012008.11.19 07:47filled67
2008.11.19 07:48308EURUSDbuy0.01 / 0.011.263700.00001999999999.000002008.11.19 07:48filled0
2008.11.19 15:12309EURUSDsell0.01 / 0.011.27040999999999.000000.000012008.11.19 15:12filled67
2008.11.19 15:13310EURUSDbuy0.01 / 0.011.271500.00001999999999.000002008.11.19 15:13filled0
2008.11.19 15:37311EURUSDsell0.01 / 0.011.27760999999999.000000.000012008.11.19 15:37filled67
2008.11.19 15:38312EURUSDbuy0.01 / 0.011.278800.00001999999999.000002008.11.19 15:38filled0
2008.11.19 22:04313EURUSDbuy0.01 / 0.011.252500.00001999999999.000002008.11.19 22:04filled0
2008.11.21 03:32314EURUSDbuy0.06 / 0.061.245700.00001999999999.000002008.11.21 03:32filled0
2008.11.21 06:47315EURUSDsell0.08 / 0.081.25170999999999.000000.000012008.11.21 06:47filled67
2008.11.21 06:48316EURUSDsell0.01 / 0.011.25110999999999.000000.000012008.11.21 06:48filled0
2008.11.21 17:08317EURUSDbuy0.01 / 0.011.245200.00001999999999.000002008.11.21 17:08filled67
2008.11.21 17:09318EURUSDbuy0.01 / 0.011.245300.00001999999999.000002008.11.21 17:09filled0
2008.11.21 17:22319EURUSDsell0.01 / 0.011.25230999999999.000000.000012008.11.21 17:22filled67
2008.11.21 17:23320EURUSDsell0.01 / 0.011.25220999999999.000000.000012008.11.21 17:23filled0
2008.11.24 04:56321EURUSDsell0.01 / 0.011.26240999999999.000000.000012008.11.24 04:56filled0
2008.11.24 18:59322EURUSDsell0.04 / 0.041.28880999999999.000000.000012008.11.24 18:59filled0
2008.11.25 21:04323EURUSDsell0.09 / 0.091.30360999999999.000000.000012008.11.25 21:04filled0
2008.11.25 21:37324EURUSDbuy0.15 / 0.151.307500.00001999999999.000002008.11.25 21:37filled67
2008.11.25 21:38325EURUSDbuy0.01 / 0.011.306900.00001999999999.000002008.11.25 21:38filled0
2008.11.26 08:36326EURUSDbuy0.01 / 0.011.296700.00001999999999.000002008.11.26 08:36filled0
2008.11.27 00:06327EURUSDbuy0.04 / 0.041.287700.00001999999999.000002008.11.27 00:06filled0
2008.11.28 18:25328EURUSDbuy0.11 / 0.111.267500.00001999999999.000002008.11.28 18:25filled0
2008.12.01 02:17329EURUSDsell0.17 / 0.171.26370999999999.000000.000012008.12.01 02:17filled67
2008.12.01 02:18330EURUSDbuy0.01 / 0.011.264000.00001999999999.000002008.12.01 02:18filled0
2009.02.18 06:04331EURUSDbuy2.27 / 2.271.259000.00001999999999.000002009.02.18 06:04filled0
2009.02.18 06:21332EURUSDsell2.28 / 2.281.25800999999999.000000.000012009.02.18 06:21filled67
2009.02.18 06:22333EURUSDbuy0.01 / 0.011.258200.00001999999999.000002009.02.18 06:22filled0
2009.03.04 07:02334EURUSDbuy0.41 / 0.411.249300.00001999999999.000002009.03.04 07:02filled0
2009.03.04 21:19335EURUSDsell0.42 / 0.421.26540999999999.000000.000012009.03.04 21:19filled67
2009.03.04 21:20336EURUSDbuy0.01 / 0.011.265400.00001999999999.000002009.03.04 21:20filled0
2009.03.05 07:03337EURUSDbuy0.01 / 0.011.259700.00001999999999.000002009.03.05 07:03filled0
2009.03.05 21:36338EURUSDbuy0.04 / 0.041.252900.00001999999999.000002009.03.05 21:36filled0
2009.03.06 01:42339EURUSDsell0.06 / 0.061.25720999999999.000000.000012009.03.06 01:42filled67
2009.03.06 01:43340EURUSDbuy0.01 / 0.011.257400.00001999999999.000002009.03.06 01:43filled0
2009.03.06 07:31341EURUSDsell0.01 / 0.011.26410999999999.000000.000012009.03.06 07:31filled67
2009.03.06 07:32342EURUSDsell0.01 / 0.011.26480999999999.000000.000012009.03.06 07:32filled0
2009.03.06 14:35343EURUSDsell0.01 / 0.011.27350999999999.000000.000012009.03.06 14:35filled0
2009.03.06 16:52344EURUSDbuy0.02 / 0.021.266200.00001999999999.000002009.03.06 16:52filled67
2009.03.06 16:53345EURUSDbuy0.01 / 0.011.266100.00001999999999.000002009.03.06 16:53filled0
2009.03.09 01:16346EURUSDsell0.01 / 0.011.27210999999999.000000.000012009.03.09 01:16filled67
2009.03.09 01:17347EURUSDsell0.01 / 0.011.27210999999999.000000.000012009.03.09 01:17filled0
2009.03.09 05:31348EURUSDbuy0.01 / 0.011.265800.00001999999999.000002009.03.09 05:31filled67
2009.03.09 05:32349EURUSDbuy0.01 / 0.011.265800.00001999999999.000002009.03.09 05:32filled0
2009.03.09 20:41350EURUSDbuy0.02 / 0.021.259400.00001999999999.000002009.03.09 20:41filled0
2009.03.10 01:26351EURUSDsell0.03 / 0.031.26350999999999.000000.000012009.03.10 01:26filled67
2009.03.10 01:27352EURUSDsell0.01 / 0.011.26350999999999.000000.000012009.03.10 01:27filled0
2009.03.10 12:33353EURUSDsell0.01 / 0.011.27060999999999.000000.000012009.03.10 12:33filled0
2009.03.10 19:14354EURUSDbuy0.02 / 0.021.263700.00001999999999.000002009.03.10 19:14filled67
2009.03.10 19:15355EURUSDbuy0.01 / 0.011.263000.00001999999999.000002009.03.10 19:15filled0
2009.03.10 21:10356EURUSDsell0.01 / 0.011.26850999999999.000000.000012009.03.10 21:10filled67
2009.03.10 21:11357EURUSDsell0.01 / 0.011.26880999999999.000000.000012009.03.10 21:11filled0
2009.03.11 07:37358EURUSDbuy0.01 / 0.011.263000.00001999999999.000002009.03.11 07:37filled67
2009.03.11 07:38359EURUSDbuy0.01 / 0.011.262100.00001999999999.000002009.03.11 07:38filled0
2009.03.11 10:15360EURUSDsell0.01 / 0.011.26800999999999.000000.000012009.03.11 10:15filled67
2009.03.11 10:16361EURUSDbuy0.01 / 0.011.267700.00001999999999.000002009.03.11 10:16filled0
2009.03.11 12:34362EURUSDsell0.01 / 0.011.27360999999999.000000.000012009.03.11 12:34filled67
2009.03.11 12:35363EURUSDbuy0.01 / 0.011.273900.00001999999999.000002009.03.11 12:35filled0
2009.03.11 13:40364EURUSDsell0.01 / 0.011.28010999999999.000000.000012009.03.11 13:40filled67
2009.03.11 13:41365EURUSDsell0.01 / 0.011.27950999999999.000000.000012009.03.11 13:41filled0
2009.03.12 04:40366EURUSDsell0.02 / 0.021.28710999999999.000000.000012009.03.12 04:40filled0
2009.03.12 07:03367EURUSDbuy0.03 / 0.031.281600.00001999999999.000002009.03.12 07:03filled67
2009.03.12 07:04368EURUSDbuy0.01 / 0.011.280700.00001999999999.000002009.03.12 07:04filled0
2009.03.12 19:57369EURUSDsell0.01 / 0.011.28750999999999.000000.000012009.03.12 19:57filled67
2009.03.12 19:58370EURUSDsell0.01 / 0.011.28650999999999.000000.000012009.03.12 19:58filled0
2009.03.13 03:52371EURUSDsell0.01 / 0.011.29220999999999.000000.000012009.03.13 03:52filled0
2009.03.16 00:00372EURUSDbuy0.02 / 0.021.284800.00001999999999.000002009.03.16 00:00filled67
2009.03.16 00:01373EURUSDsell0.01 / 0.011.28500999999999.000000.000012009.03.16 00:01filled0
2009.03.16 07:27374EURUSDsell0.01 / 0.011.29110999999999.000000.000012009.03.16 07:27filled0
2009.03.16 16:27375EURUSDsell0.02 / 0.021.30200999999999.000000.000012009.03.16 16:27filled0
2009.03.17 01:08376EURUSDsell0.04 / 0.041.29620999999999.000000.000012009.03.17 01:08filled0
2009.03.17 13:19377EURUSDbuy0.08 / 0.081.294700.00001999999999.000002009.03.17 13:19filled67
2009.03.17 13:20378EURUSDsell0.01 / 0.011.29400999999999.000000.000012009.03.17 13:20filled0
2009.03.17 22:57379EURUSDsell0.01 / 0.011.30170999999999.000000.000012009.03.17 22:57filled0
2009.03.18 18:44380EURUSDsell0.05 / 0.051.31310999999999.000000.000012009.03.18 18:44filled0
2009.03.18 19:18381EURUSDsell0.05 / 0.051.33190999999999.000000.000012009.03.18 19:18filled0
2009.03.18 19:31382EURUSDbuy0.12 / 0.121.335200.00001999999999.000002009.03.18 19:31filled67
2009.03.18 19:32383EURUSDsell0.01 / 0.011.33910999999999.000000.000012009.03.18 19:32filled0
2009.03.19 06:30384EURUSDsell0.01 / 0.011.34810999999999.000000.000012009.03.19 06:30filled0
2009.03.19 18:18385EURUSDsell0.04 / 0.041.36880999999999.000000.000012009.03.19 18:18filled0
2009.03.20 02:11386EURUSDsell0.05 / 0.051.36460999999999.000000.000012009.03.20 02:11filled0
2009.03.20 21:26387EURUSDsell0.08 / 0.081.35661999999999.000000.000012009.03.20 21:26filled0
2009.03.23 00:00388EURUSDsell0.08 / 0.081.36564999999999.000000.000012009.03.23 00:00filled0
2009.03.23 07:35389EURUSDbuy0.27 / 0.271.369360.00001999999999.000002009.03.23 07:35filled67
2009.03.23 07:36390EURUSDbuy0.01 / 0.011.369760.00001999999999.000002009.03.23 07:36filled0
2009.03.23 23:46391EURUSDbuy0.02 / 0.021.362410.00001999999999.000002009.03.23 23:46filled0
2009.03.24 16:55392EURUSDbuy0.05 / 0.051.352310.00001999999999.000002009.03.24 16:55filled0
2009.03.25 08:20393EURUSDbuy0.08 / 0.081.346060.00001999999999.000002009.03.25 08:20filled0
2009.03.27 11:15394EURUSDsell0.16 / 0.161.33817999999999.000000.000012009.03.27 11:15filled67
2009.03.27 11:16395EURUSDbuy0.01 / 0.011.337500.00001999999999.000002009.03.27 11:16filled0
2009.03.27 19:21396EURUSDbuy0.01 / 0.011.329160.00001999999999.000002009.03.27 19:21filled0
2009.03.30 00:00397EURUSDbuy0.01 / 0.011.322310.00001999999999.000002009.03.30 00:00filled0
2009.03.30 15:28398EURUSDbuy0.04 / 0.041.315060.00001999999999.000002009.03.30 15:28filled0
2009.04.10 01:26399EURUSDbuy0.40 / 0.401.309700.00001999999999.000002009.04.10 01:26filled0
2009.04.13 14:29400EURUSDsell0.47 / 0.471.32528999999999.000000.000012009.04.13 14:29filled67
2009.04.13 14:30401EURUSDbuy0.01 / 0.011.326260.00001999999999.000002009.04.13 14:30filled0
2009.04.13 17:00402EURUSDsell0.01 / 0.011.33186999999999.000000.000012009.04.13 17:00filled67
2009.04.13 17:01403EURUSDsell0.01 / 0.011.33226999999999.000000.000012009.04.13 17:01filled0
2009.04.14 00:58404EURUSDsell0.01 / 0.011.33647999999999.000000.000012009.04.14 00:58filled0
2009.04.14 03:54405EURUSDbuy0.02 / 0.021.331210.00001999999999.000002009.04.14 03:54filled67
2009.04.14 03:55406EURUSDbuy0.01 / 0.011.330860.00001999999999.000002009.04.14 03:55filled0
2009.04.14 14:33407EURUSDbuy0.01 / 0.011.324520.00001999999999.000002009.04.14 14:33filled0
2009.04.16 19:25408EURUSDbuy0.11 / 0.111.316550.00001999999999.000002009.04.16 19:25filled0
2009.04.16 21:21409EURUSDsell0.13 / 0.131.31875999999999.000000.000012009.04.16 21:21filled67
2009.04.16 21:22410EURUSDbuy0.01 / 0.011.318970.00001999999999.000002009.04.16 21:22filled0
2009.04.17 02:57411EURUSDbuy0.01 / 0.011.315250.00001999999999.000002009.04.17 02:57filled0
2009.04.17 10:25412EURUSDbuy0.02 / 0.021.305980.00001999999999.000002009.04.17 10:25filled0
2009.04.20 01:51413EURUSDbuy0.04 / 0.041.301400.00001999999999.000002009.04.20 01:51filled0
2009.04.20 15:45414EURUSDbuy0.07 / 0.071.296440.00001999999999.000002009.04.20 15:45filled0
2009.04.20 23:16415EURUSDbuy0.08 / 0.081.291880.00001999999999.000002009.04.20 23:16filled0
2009.04.21 11:05416EURUSDsell0.23 / 0.231.29861999999999.000000.000012009.04.21 11:05filled67
2009.04.21 11:06417EURUSDsell0.01 / 0.011.29865999999999.000000.000012009.04.21 11:06filled0
2009.04.21 13:30418EURUSDbuy0.01 / 0.011.293130.00001999999999.000002009.04.21 13:30filled67
2009.04.21 13:31419EURUSDsell0.01 / 0.011.29341999999999.000000.000012009.04.21 13:31filled0
2009.04.22 20:50420EURUSDsell0.05 / 0.051.30228999999999.000000.000012009.04.22 20:50filled0
2009.04.22 21:57421EURUSDbuy0.06 / 0.061.299460.00001999999999.000002009.04.22 21:57filled67
2009.04.22 21:58422EURUSDsell0.01 / 0.011.29965999999999.000000.000012009.04.22 21:58filled0
2009.04.24 00:49423EURUSDsell0.04 / 0.041.31322999999999.000000.000012009.04.24 00:49filled0
2009.04.24 14:54424EURUSDsell0.07 / 0.071.32453999999999.000000.000012009.04.24 14:54filled0
2009.04.27 04:04425EURUSDbuy0.12 / 0.121.318020.00001999999999.000002009.04.27 04:04filled67
2009.04.27 04:05426EURUSDsell0.01 / 0.011.31773999999999.000000.000012009.04.27 04:05filled0
2009.04.27 09:01427EURUSDbuy0.01 / 0.011.312490.00001999999999.000002009.04.27 09:01filled67
2009.04.27 09:02428EURUSDsell0.01 / 0.011.31209999999999.000000.000012009.04.27 09:02filled0
2009.04.27 19:11429EURUSDbuy0.01 / 0.011.305710.00001999999999.000002009.04.27 19:11filled67
2009.04.27 19:12430EURUSDsell0.01 / 0.011.30546999999999.000000.000012009.04.27 19:12filled0
2009.04.28 02:19431EURUSDbuy0.01 / 0.011.299940.00001999999999.000002009.04.28 02:19filled67
2009.04.28 02:20432EURUSDsell0.01 / 0.011.30006999999999.000000.000012009.04.28 02:20filled0
2009.04.28 23:54433EURUSDsell0.03 / 0.031.31385999999999.000000.000012009.04.28 23:54filled0
2009.04.29 10:42434EURUSDsell0.05 / 0.051.31906999999999.000000.000012009.04.29 10:42filled0
2009.04.29 16:33435EURUSDsell0.06 / 0.061.32677999999999.000000.000012009.04.29 16:33filled0
2009.04.29 17:51436EURUSDbuy0.15 / 0.151.333770.00001999999999.000002009.04.29 17:51filled67
2009.04.29 17:52437EURUSDsell0.01 / 0.011.33369999999999.000000.000012009.04.29 17:52filled0
2009.04.30 02:05438EURUSDsell0.01 / 0.011.32619999999999.000000.000012009.04.30 02:05filled0
2009.05.04 07:57439EURUSDsell0.10 / 0.101.33182999999999.000000.000012009.05.04 07:57filled0
2009.05.04 22:28440EURUSDsell0.13 / 0.131.34043999999999.000000.000012009.05.04 22:28filled0
2009.05.06 00:27441EURUSDsell0.18 / 0.181.33161999999999.000000.000012009.05.06 00:27filled0
2009.05.06 01:33442EURUSDbuy0.43 / 0.431.329080.00001999999999.000002009.05.06 01:33filled67
2009.05.06 01:34443EURUSDbuy0.01 / 0.011.329500.00001999999999.000002009.05.06 01:34filled0
2009.05.06 14:16444EURUSDsell0.01 / 0.011.33552999999999.000000.000012009.05.06 14:16filled67
2009.05.06 14:17445EURUSDbuy0.01 / 0.011.334960.00001999999999.000002009.05.06 14:17filled0
2009.05.07 05:06446EURUSDbuy0.02 / 0.021.329430.00001999999999.000002009.05.07 05:06filled0
2009.05.07 12:06447EURUSDsell0.03 / 0.031.33305999999999.000000.000012009.05.07 12:06filled67
2009.05.07 12:07448EURUSDbuy0.01 / 0.011.334030.00001999999999.000002009.05.07 12:07filled0
2009.05.07 15:04449EURUSDsell0.01 / 0.011.34095999999999.000000.000012009.05.07 15:04filled67
2009.05.07 15:05450EURUSDsell0.01 / 0.011.34047999999999.000000.000012009.05.07 15:05filled0
2009.05.08 04:02451EURUSDbuy0.01 / 0.011.335240.00001999999999.000002009.05.08 04:02filled67
2009.05.08 04:03452EURUSDsell0.01 / 0.011.33543999999999.000000.000012009.05.08 04:03filled0
2009.05.08 13:05453EURUSDsell0.01 / 0.011.34138999999999.000000.000012009.05.08 13:05filled0
2009.05.08 14:36454EURUSDsell0.01 / 0.011.35013999999999.000000.000012009.05.08 14:36filled0
2009.05.11 02:11455EURUSDsell0.03 / 0.031.36313999999999.000000.000012009.05.11 02:11filled0
2009.05.11 23:42456EURUSDsell0.07 / 0.071.35720999999999.000000.000012009.05.11 23:42filled0
2009.05.12 09:44457EURUSDsell0.09 / 0.091.36458999999999.000000.000012009.05.12 09:44filled0
2009.05.12 13:50458EURUSDbuy0.22 / 0.221.368160.00001999999999.000002009.05.12 13:50filled67
2009.05.12 13:51459EURUSDsell0.01 / 0.011.36768999999999.000000.000012009.05.12 13:51filled0
2009.05.13 19:24460EURUSDsell0.05 / 0.051.35852999999999.000000.000012009.05.13 19:24filled0
2009.05.15 01:19461EURUSDsell0.10 / 0.101.36323999999999.000000.000012009.05.15 01:19filled0
2009.05.15 14:00462EURUSDsell0.12 / 0.121.35173999999999.000000.000012009.05.15 14:00filled0
2009.05.15 19:39463EURUSDbuy0.28 / 0.281.350080.00001999999999.000002009.05.15 19:39filled67
2009.05.15 19:40464EURUSDsell0.01 / 0.011.35003999999999.000000.000012009.05.15 19:40filled0
2009.05.18 02:20465EURUSDbuy0.01 / 0.011.344120.00001999999999.000002009.05.18 02:20filled67
2009.05.18 02:21466EURUSDbuy0.01 / 0.011.344000.00001999999999.000002009.05.18 02:21filled0
2009.05.18 13:57467EURUSDsell0.01 / 0.011.34991999999999.000000.000012009.05.18 13:57filled67
2009.05.18 13:58468EURUSDsell0.01 / 0.011.34971999999999.000000.000012009.05.18 13:58filled0
2009.05.19 03:21469EURUSDsell0.02 / 0.021.35422999999999.000000.000012009.05.19 03:21filled0
2009.05.19 19:21470EURUSDsell0.05 / 0.051.36295999999999.000000.000012009.05.19 19:21filled0
2009.05.20 20:38471EURUSDsell0.09 / 0.091.38074999999999.000000.000012009.05.20 20:38filled0
2009.05.21 10:21472EURUSDbuy0.17 / 0.171.383090.00001999999999.000002009.05.21 10:21filled67
2009.05.21 10:22473EURUSDbuy0.01 / 0.011.383330.00001999999999.000002009.05.21 10:22filled0
2009.05.21 10:52474EURUSDbuy0.01 / 0.011.375420.00001999999999.000002009.05.21 10:52filled0
2009.10.14 13:02475EURUSDsell0.02 / 0.021.49151999999999.000000.000012009.10.14 13:02filled67
2009.10.14 13:03476EURUSDsell0.01 / 0.011.49153999999999.000000.000012009.10.14 13:03filled0
2009.10.15 03:04477EURUSDsell0.02 / 0.021.49537999999999.000000.000012009.10.15 03:04filled0
2009.10.15 11:36478EURUSDbuy0.03 / 0.031.492120.00001999999999.000002009.10.15 11:36filled67
2009.10.15 11:37479EURUSDbuy0.01 / 0.011.491560.00001999999999.000002009.10.15 11:37filled0
2009.10.19 02:10480EURUSDbuy0.06 / 0.061.487220.00001999999999.000002009.10.19 02:10filled0
2009.10.19 07:31481EURUSDsell0.07 / 0.071.48891999999999.000000.000012009.10.19 07:31filled67
2009.10.19 07:32482EURUSDsell0.01 / 0.011.48856999999999.000000.000012009.10.19 07:32filled0
2009.10.19 16:38483EURUSDsell0.01 / 0.011.49482999999999.000000.000012009.10.19 16:38filled0
2009.10.20 09:00484EURUSDsell0.04 / 0.041.49855999999999.000000.000012009.10.20 09:00filled0
2009.10.20 15:34485EURUSDbuy0.06 / 0.061.495240.00001999999999.000002009.10.20 15:34filled67
2009.10.20 15:35486EURUSDbuy0.01 / 0.011.495840.00001999999999.000002009.10.20 15:35filled0
2009.10.21 02:41487EURUSDbuy0.01 / 0.011.491960.00001999999999.000002009.10.21 02:41filled0
2009.10.21 15:37488EURUSDsell0.02 / 0.021.49665999999999.000000.000012009.10.21 15:37filled67
2009.10.21 15:38489EURUSDbuy0.01 / 0.011.498160.00001999999999.000002009.10.21 15:38filled0
2009.10.21 19:44490EURUSDsell0.01 / 0.011.50408999999999.000000.000012009.10.21 19:44filled67
2009.10.21 19:45491EURUSDsell0.01 / 0.011.50393999999999.000000.000012009.10.21 19:45filled0
2009.10.22 08:07492EURUSDbuy0.01 / 0.011.497920.00001999999999.000002009.10.22 08:07filled67
2009.10.22 08:08493EURUSDbuy0.01 / 0.011.497850.00001999999999.000002009.10.22 08:08filled0
2009.10.23 01:35494EURUSDsell0.01 / 0.011.50409999999999.000000.000012009.10.23 01:35filled67
2009.10.23 01:36495EURUSDbuy0.01 / 0.011.504360.00001999999999.000002009.10.23 01:36filled0
2009.10.23 08:21496EURUSDbuy0.01 / 0.011.500600.00001999999999.000002009.10.23 08:21filled0
2009.10.26 03:19497EURUSDsell0.02 / 0.021.50569999999999.000000.000012009.10.26 03:19filled67
2009.10.26 03:20498EURUSDsell0.01 / 0.011.50552999999999.000000.000012009.10.26 03:20filled0
2009.10.26 15:57499EURUSDbuy0.01 / 0.011.500150.00001999999999.000002009.10.26 15:57filled67
2009.10.26 15:58500EURUSDsell0.01 / 0.011.50021999999999.000000.000012009.10.26 15:58filled0
2009.10.26 17:00501EURUSDbuy0.01 / 0.011.494080.00001999999999.000002009.10.26 17:00filled67
2009.10.26 17:01502EURUSDsell0.01 / 0.011.49410999999999.000000.000012009.10.26 17:01filled0
2009.10.26 18:18503EURUSDbuy0.01 / 0.011.487230.00001999999999.000002009.10.26 18:18filled67
2009.10.26 18:19504EURUSDbuy0.01 / 0.011.485960.00001999999999.000002009.10.26 18:19filled0
2009.10.27 07:54505EURUSDsell0.01 / 0.011.49206999999999.000000.000012009.10.27 07:54filled67
2009.10.27 07:55506EURUSDbuy0.01 / 0.011.491840.00001999999999.000002009.10.27 07:55filled0
2009.10.27 14:21507EURUSDbuy0.01 / 0.011.486060.00001999999999.000002009.10.27 14:21filled0
2009.10.27 22:29508EURUSDbuy0.02 / 0.021.480290.00001999999999.000002009.10.27 22:29filled0
2009.10.28 22:29509EURUSDbuy0.06 / 0.061.471310.00001999999999.000002009.10.28 22:29filled0
2009.10.29 13:48510EURUSDsell0.10 / 0.101.47783999999999.000000.000012009.10.29 13:48filled67
2009.10.29 13:49511EURUSDbuy0.01 / 0.011.478090.00001999999999.000002009.10.29 13:49filled0
2009.10.29 16:37512EURUSDsell0.01 / 0.011.48341999999999.000000.000012009.10.29 16:37filled67
2009.10.29 16:38513EURUSDsell0.01 / 0.011.48310999999999.000000.000012009.10.29 16:38filled0
2009.10.30 15:21514EURUSDbuy0.01 / 0.011.476770.00001999999999.000002009.10.30 15:21filled67
2009.10.30 15:22515EURUSDbuy0.01 / 0.011.476980.00001999999999.000002009.10.30 15:22filled0
2009.11.02 16:20516EURUSDsell0.01 / 0.011.48351999999999.000000.000012009.11.02 16:20filled67
2009.11.02 16:21517EURUSDsell0.01 / 0.011.48360999999999.000000.000012009.11.02 16:21filled0
2009.11.02 18:53518EURUSDbuy0.01 / 0.011.478290.00001999999999.000002009.11.02 18:53filled67
2009.11.02 18:54519EURUSDbuy0.01 / 0.011.477420.00001999999999.000002009.11.02 18:54filled0
2009.11.03 16:01520EURUSDbuy0.03 / 0.031.465100.00001999999999.000002009.11.03 16:01filled0
2009.11.03 19:33521EURUSDsell0.04 / 0.041.46974999999999.000000.000012009.11.03 19:33filled67
2009.11.03 19:34522EURUSDsell0.01 / 0.011.46988999999999.000000.000012009.11.03 19:34filled0
2009.11.04 05:18523EURUSDsell0.01 / 0.011.47336999999999.000000.000012009.11.04 05:18filled0
2009.11.04 14:25524EURUSDsell0.03 / 0.031.47714999999999.000000.000012009.11.04 14:25filled0
2009.11.04 20:42525EURUSDsell0.04 / 0.041.48757999999999.000000.000012009.11.04 20:42filled0
2009.11.05 07:40526EURUSDsell0.06 / 0.061.48374999999999.000000.000012009.11.05 07:40filled0
2009.11.05 08:27527EURUSDbuy0.15 / 0.151.481430.00001999999999.000002009.11.05 08:27filled67
2009.11.05 08:28528EURUSDbuy0.01 / 0.011.481760.00001999999999.000002009.11.05 08:28filled0
2009.11.05 13:39529EURUSDsell0.01 / 0.011.48801999999999.000000.000012009.11.05 13:39filled67
2009.11.05 13:40530EURUSDbuy0.01 / 0.011.488220.00001999999999.000002009.11.05 13:40filled0
2009.11.06 22:53531EURUSDbuy0.05 / 0.051.484770.00001999999999.000002009.11.06 22:53filled0
2009.11.09 00:00532EURUSDsell0.06 / 0.061.48716999999999.000000.000012009.11.09 00:00filled67
2009.11.09 00:01533EURUSDsell0.01 / 0.011.48700999999999.000000.000012009.11.09 00:01filled0
2009.11.09 08:55534EURUSDsell0.01 / 0.011.49650999999999.000000.000012009.11.09 08:55filled0
2009.11.09 16:55535EURUSDsell0.03 / 0.031.50106999999999.000000.000012009.11.09 16:55filled0
2009.11.09 23:40536EURUSDsell0.04 / 0.041.49863999999999.000000.000012009.11.09 23:40filled0
2009.11.10 01:05537EURUSDsell0.04 / 0.041.50066999999999.000000.000012009.11.10 01:05filled0
2009.11.10 02:33538EURUSDbuy0.13 / 0.131.498260.00001999999999.000002009.11.10 02:33filled67
2009.11.10 02:34539EURUSDbuy0.01 / 0.011.497680.00001999999999.000002009.11.10 02:34filled0
2009.11.11 09:08540EURUSDsell0.01 / 0.011.50328999999999.000000.000012009.11.11 09:08filled67
2009.11.11 09:09541EURUSDbuy0.01 / 0.011.502940.00001999999999.000002009.11.11 09:09filled0
2009.11.11 22:12542EURUSDbuy0.02 / 0.021.498240.00001999999999.000002009.11.11 22:12filled0
2009.11.12 15:39543EURUSDbuy0.05 / 0.051.490740.00001999999999.000002009.11.12 15:39filled0
2009.11.12 21:37544EURUSDbuy0.06 / 0.061.483660.00001999999999.000002009.11.12 21:37filled0
2009.11.13 18:05545EURUSDsell0.14 / 0.141.49031999999999.000000.000012009.11.13 18:05filled67
2009.11.13 18:06546EURUSDbuy0.01 / 0.011.490370.00001999999999.000002009.11.13 18:06filled0
2009.11.16 01:01547EURUSDsell0.01 / 0.011.49637999999999.000000.000012009.11.16 01:01filled67
2009.11.16 01:02548EURUSDbuy0.01 / 0.011.496180.00001999999999.000002009.11.16 01:02filled0
2009.11.16 18:18549EURUSDbuy0.03 / 0.031.491120.00001999999999.000002009.11.16 18:18filled0
2009.11.16 18:45550EURUSDsell0.04 / 0.041.49413999999999.000000.000012009.11.16 18:45filled67
2009.11.16 18:46551EURUSDsell0.01 / 0.011.49410999999999.000000.000012009.11.16 18:46filled0
2009.11.17 13:09552EURUSDbuy0.01 / 0.011.487380.00001999999999.000002009.11.17 13:09filled67
2009.11.17 13:10553EURUSDbuy0.01 / 0.011.487700.00001999999999.000002009.11.17 13:10filled0
2009.11.18 10:34554EURUSDsell0.01 / 0.011.49371999999999.000000.000012009.11.18 10:34filled67
2009.11.18 10:35555EURUSDbuy0.01 / 0.011.494350.00001999999999.000002009.11.18 10:35filled0
2009.11.19 08:45556EURUSDbuy0.03 / 0.031.489990.00001999999999.000002009.11.19 08:45filled0
2009.11.20 01:12557EURUSDsell0.04 / 0.041.49277999999999.000000.000012009.11.20 01:12filled67
2009.11.20 01:13558EURUSDbuy0.01 / 0.011.492740.00001999999999.000002009.11.20 01:13filled0
2009.11.20 02:21559EURUSDbuy0.01 / 0.011.489390.00001999999999.000002009.11.20 02:21filled0
2009.11.23 00:00560EURUSDbuy0.03 / 0.031.485190.00001999999999.000002009.11.23 00:00filled0
2009.11.23 01:08561EURUSDsell0.05 / 0.051.48879999999999.000000.000012009.11.23 01:08filled67
2009.11.23 01:09562EURUSDsell0.01 / 0.011.48880999999999.000000.000012009.11.23 01:09filled0
2009.11.23 08:18563EURUSDsell0.01 / 0.011.49601999999999.000000.000012009.11.23 08:18filled0
2009.11.23 15:01564EURUSDsell0.02 / 0.021.49821999999999.000000.000012009.11.23 15:01filled0
2009.11.24 01:55565EURUSDbuy0.04 / 0.041.494000.00001999999999.000002009.11.24 01:55filled67
2009.11.24 01:56566EURUSDsell0.01 / 0.011.49425999999999.000000.000012009.11.24 01:56filled0
2009.11.25 01:14567EURUSDsell0.04 / 0.041.49748999999999.000000.000012009.11.25 01:14filled0
2009.11.25 09:04568EURUSDsell0.05 / 0.051.50122999999999.000000.000012009.11.25 09:04filled0
2009.11.25 17:55569EURUSDsell0.07 / 0.071.50835999999999.000000.000012009.11.25 17:55filled0
2009.11.26 01:53570EURUSDsell0.08 / 0.081.51258999999999.000000.000012009.11.26 01:53filled0
2009.11.26 07:55571EURUSDsell0.09 / 0.091.50767999999999.000000.000012009.11.26 07:55filled0
2009.11.26 10:11572EURUSDbuy0.34 / 0.341.506100.00001999999999.000002009.11.26 10:11filled67
2009.11.26 10:12573EURUSDbuy0.01 / 0.011.505800.00001999999999.000002009.11.26 10:12filled0
2009.11.26 23:28574EURUSDbuy0.02 / 0.021.501220.00001999999999.000002009.11.26 23:28filled0
2009.11.27 00:19575EURUSDbuy0.02 / 0.021.497750.00001999999999.000002009.11.27 00:19filled0
2009.11.27 08:22576EURUSDbuy0.03 / 0.031.488680.00001999999999.000002009.11.27 08:22filled0
2009.11.27 16:44577EURUSDsell0.08 / 0.081.49733999999999.000000.000012009.11.27 16:44filled67
2009.11.27 16:45578EURUSDsell0.01 / 0.011.49711999999999.000000.000012009.11.27 16:45filled0
2009.11.30 00:00579EURUSDsell0.01 / 0.011.50084999999999.000000.000012009.11.30 00:00filled0
2009.11.30 07:45580EURUSDsell0.02 / 0.021.50689999999999.000000.000012009.11.30 07:45filled0
2009.11.30 14:54581EURUSDbuy0.04 / 0.041.501540.00001999999999.000002009.11.30 14:54filled67
2009.11.30 14:55582EURUSDbuy0.01 / 0.011.501870.00001999999999.000002009.11.30 14:55filled0
2009.12.01 11:29583EURUSDsell0.01 / 0.011.50792999999999.000000.000012009.12.01 11:29filled67
2009.12.01 11:30584EURUSDsell0.01 / 0.011.50780999999999.000000.000012009.12.01 11:30filled0
2009.12.03 13:24585EURUSDsell0.08 / 0.081.51198999999999.000000.000012009.12.03 13:24filled0
2009.12.03 14:35586EURUSDbuy0.09 / 0.091.510330.00001999999999.000002009.12.03 14:35filled67
2009.12.03 14:36587EURUSDbuy0.01 / 0.011.510300.00001999999999.000002009.12.03 14:36filled0
2009.12.03 22:45588EURUSDbuy0.01 / 0.011.505360.00001999999999.000002009.12.03 22:45filled0
2009.12.04 14:39589EURUSDbuy0.04 / 0.041.500650.00001999999999.000002009.12.04 14:39filled0
2009.12.04 21:54590EURUSDbuy0.05 / 0.051.484190.00001999999999.000002009.12.04 21:54filled0
2009.12.07 10:02591EURUSDsell0.11 / 0.111.47603999999999.000000.000012009.12.07 10:02filled67
2009.12.07 10:03592EURUSDsell0.01 / 0.011.47558999999999.000000.000012009.12.07 10:03filled0
2009.12.07 15:50593EURUSDsell0.01 / 0.011.48166999999999.000000.000012009.12.07 15:50filled0
2009.12.08 19:25594EURUSDsell0.05 / 0.051.47002999999999.000000.000012009.12.08 19:25filled0
2009.12.10 03:48595EURUSDsell0.11 / 0.111.47424999999999.000000.000012009.12.10 03:48filled0
2009.12.11 02:47596EURUSDsell0.15 / 0.151.47203999999999.000000.000012009.12.11 02:47filled0
2009.12.11 15:30597EURUSDbuy0.33 / 0.331.466030.00001999999999.000002009.12.11 15:30filled67
2009.12.11 15:31598EURUSDsell0.01 / 0.011.46659999999999.000000.000012009.12.11 15:31filled0
2009.12.11 16:18599EURUSDbuy0.01 / 0.011.461180.00001999999999.000002009.12.11 16:18filled67
2009.12.11 16:19600EURUSDbuy0.01 / 0.011.461240.00001999999999.000002009.12.11 16:19filled0
2009.12.14 05:44601EURUSDsell0.01 / 0.011.46749999999999.000000.000012009.12.14 05:44filled67
2009.12.14 05:45602EURUSDsell0.01 / 0.011.46734999999999.000000.000012009.12.14 05:45filled0
2009.12.15 08:51603EURUSDbuy0.01 / 0.011.461530.00001999999999.000002009.12.15 08:51filled67
2009.12.15 08:52604EURUSDsell0.01 / 0.011.46111999999999.000000.000012009.12.15 08:52filled0
2009.12.15 10:27605EURUSDbuy0.01 / 0.011.455060.00001999999999.000002009.12.15 10:27filled67
2009.12.15 10:28606EURUSDsell0.01 / 0.011.45471999999999.000000.000012009.12.15 10:28filled0
2009.12.17 02:49607EURUSDbuy0.01 / 0.011.448700.00001999999999.000002009.12.17 02:49filled67
2009.12.17 02:50608EURUSDsell0.01 / 0.011.44712999999999.000000.000012009.12.17 02:50filled0
2009.12.17 04:09609EURUSDbuy0.01 / 0.011.440930.00001999999999.000002009.12.17 04:09filled67
2009.12.17 04:10610EURUSDbuy0.01 / 0.011.440990.00001999999999.000002009.12.17 04:10filled0
2009.12.17 16:31611EURUSDbuy0.02 / 0.021.435510.00001999999999.000002009.12.17 16:31filled0
2009.12.18 03:16612EURUSDsell0.03 / 0.031.44000999999999.000000.000012009.12.18 03:16filled67
2009.12.18 03:17613EURUSDbuy0.01 / 0.011.440830.00001999999999.000002009.12.18 03:17filled0
2009.12.21 02:00614EURUSDbuy0.03 / 0.031.432670.00001999999999.000002009.12.21 02:00filled0
2009.12.21 13:27615EURUSDsell0.04 / 0.041.43615999999999.000000.000012009.12.21 13:27filled67
2009.12.21 13:28616EURUSDsell0.01 / 0.011.43617999999999.000000.000012009.12.21 13:28filled0
2009.12.21 19:15617EURUSDbuy0.01 / 0.011.429640.00001999999999.000002009.12.21 19:15filled67
2009.12.21 19:16618EURUSDbuy0.01 / 0.011.429720.00001999999999.000002009.12.21 19:16filled0
2009.12.22 23:06619EURUSDbuy0.04 / 0.041.424490.00001999999999.000002009.12.22 23:06filled0
2009.12.23 02:31620EURUSDsell0.05 / 0.051.42667999999999.000000.000012009.12.23 02:31filled67
2009.12.23 02:32621EURUSDsell0.01 / 0.011.42662999999999.000000.000012009.12.23 02:32filled0
2009.12.23 22:09622EURUSDsell0.03 / 0.031.43310999999999.000000.000012009.12.23 22:09filled0
2009.12.28 06:59623EURUSDsell0.08 / 0.081.43903999999999.000000.000012009.12.28 06:59filled0
2009.12.29 03:51624EURUSDbuy0.12 / 0.121.435970.00001999999999.000002009.12.29 03:51filled67
2009.12.29 05:59625EURUSDsell0.01 / 0.011.43719999999999.000000.000012009.12.29 05:59filled0
2009.12.30 02:33626EURUSDbuy0.01 / 0.011.431180.00001999999999.000002009.12.30 02:33filled67
2009.12.30 05:39627EURUSDsell0.01 / 0.011.43208999999999.000000.000012009.12.30 05:39filled0
2009.12.31 07:03628EURUSDsell0.04 / 0.041.43693999999999.000000.000012009.12.31 07:03filled0
2009.12.31 16:12629EURUSDbuy0.05 / 0.051.434170.00001999999999.000002009.12.31 16:12filled67
2010.01.04 00:00630EURUSDbuy0.01 / 0.011.432770.00001999999999.000002010.01.04 00:00filled0
2010.01.04 08:20631EURUSDbuy0.01 / 0.011.427620.00001999999999.000002010.01.04 08:20filled0
2010.01.04 09:53632EURUSDsell0.02 / 0.021.43352999999999.000000.000012010.01.04 09:53filled67
2010.01.04 09:54633EURUSDsell0.01 / 0.011.43373999999999.000000.000012010.01.04 09:54filled0
2010.01.04 16:45634EURUSDsell0.01 / 0.011.44456999999999.000000.000012010.01.04 16:45filled0
2010.01.04 22:37635EURUSDsell0.02 / 0.021.44088999999999.000000.000012010.01.04 22:37filled0
2010.01.05 06:50636EURUSDsell0.03 / 0.031.44644999999999.000000.000012010.01.05 06:50filled0
2010.01.05 09:31637EURUSDbuy0.07 / 0.071.441880.00001999999999.000002010.01.05 09:31filled67
2010.01.05 09:32638EURUSDbuy0.01 / 0.011.441620.00001999999999.000002010.01.05 09:32filled0
2010.01.06 00:14639EURUSDbuy0.02 / 0.021.436390.00001999999999.000002010.01.06 00:14filled0
2010.01.06 07:46640EURUSDbuy0.03 / 0.031.432170.00001999999999.000002010.01.06 07:46filled0
2010.01.06 10:16641EURUSDsell0.06 / 0.061.43618999999999.000000.000012010.01.06 10:16filled67
2010.01.06 10:17642EURUSDsell0.01 / 0.011.43570999999999.000000.000012010.01.06 10:17filled0
2010.01.07 01:07643EURUSDsell0.02 / 0.021.44168999999999.000000.000012010.01.07 01:07filled0
2010.01.07 07:15644EURUSDbuy0.03 / 0.031.437480.00001999999999.000002010.01.07 07:15filled67
2010.01.07 07:16645EURUSDsell0.01 / 0.011.43743999999999.000000.000012010.01.07 07:16filled0
2010.01.07 13:58646EURUSDbuy0.01 / 0.011.432110.00001999999999.000002010.01.07 13:58filled67
2010.01.07 13:59647EURUSDsell0.01 / 0.011.43163999999999.000000.000012010.01.07 13:59filled0
2010.01.11 05:13648EURUSDsell0.05 / 0.051.45155999999999.000000.000012010.01.11 05:13filled0
2010.01.12 03:10649EURUSDbuy0.06 / 0.061.446520.00001999999999.000002010.01.12 03:10filled67
2010.01.12 03:11650EURUSDbuy0.01 / 0.011.446830.00001999999999.000002010.01.12 03:11filled0
2010.01.12 16:33651EURUSDsell0.01 / 0.011.45263999999999.000000.000012010.01.12 16:33filled67
2010.01.12 16:34652EURUSDbuy0.01 / 0.011.452700.00001999999999.000002010.01.12 16:34filled0
2010.01.13 00:05653EURUSDbuy0.01 / 0.011.448960.00001999999999.000002010.01.13 00:05filled0
2010.01.13 12:30654EURUSDsell0.02 / 0.021.45410999999999.000000.000012010.01.13 12:30filled67
2010.01.13 12:31655EURUSDbuy0.01 / 0.011.454500.00001999999999.000002010.01.13 12:31filled0
2010.01.14 15:58656EURUSDbuy0.04 / 0.041.446770.00001999999999.000002010.01.14 15:58filled0
2010.01.14 18:32657EURUSDsell0.05 / 0.051.44956999999999.000000.000012010.01.14 18:32filled67
2010.01.14 18:33658EURUSDbuy0.01 / 0.011.449790.00001999999999.000002010.01.14 18:33filled0
2010.01.15 08:05659EURUSDbuy0.02 / 0.021.441730.00001999999999.000002010.01.15 08:05filled0
2010.01.15 16:57660EURUSDbuy0.03 / 0.031.436120.00001999999999.000002010.01.15 16:57filled0
2010.01.19 01:12661EURUSDsell0.06 / 0.061.44119999999999.000000.000012010.01.19 01:12filled67
2010.01.19 01:13662EURUSDsell0.01 / 0.011.44101999999999.000000.000012010.01.19 01:13filled0
2010.01.19 11:00663EURUSDbuy0.01 / 0.011.435030.00001999999999.000002010.01.19 11:00filled67
2010.01.19 11:01664EURUSDsell0.01 / 0.011.43389999999999.000000.000012010.01.19 11:01filled0
2010.01.19 13:36665EURUSDbuy0.01 / 0.011.427610.00001999999999.000002010.01.19 13:36filled67
2010.01.19 13:37666EURUSDsell0.01 / 0.011.42775999999999.000000.000012010.01.19 13:37filled0
2010.01.20 02:19667EURUSDbuy0.01 / 0.011.422040.00001999999999.000002010.01.20 02:19filled67
2010.01.20 02:20668EURUSDsell0.01 / 0.011.42187999999999.000000.000012010.01.20 02:20filled0
2010.01.20 12:13669EURUSDbuy0.01 / 0.011.415940.00001999999999.000002010.01.20 12:13filled67
2010.01.20 12:14670EURUSDsell0.01 / 0.011.41581999999999.000000.000012010.01.20 12:14filled0
2010.01.20 17:25671EURUSDbuy0.01 / 0.011.409540.00001999999999.000002010.01.20 17:25filled67
2010.01.20 17:26672EURUSDsell0.01 / 0.011.40961999999999.000000.000012010.01.20 17:26filled0
2010.01.21 01:00673EURUSDsell0.01 / 0.011.41128999999999.000000.000012010.01.21 01:00filled0
2010.01.21 10:02674EURUSDbuy0.02 / 0.021.407340.00001999999999.000002010.01.21 10:02filled67
2010.01.21 10:03675EURUSDsell0.01 / 0.011.40712999999999.000000.000012010.01.21 10:03filled0
2010.01.22 02:36676EURUSDsell0.02 / 0.021.41172999999999.000000.000012010.01.22 02:36filled0
2010.01.25 05:32677EURUSDsell0.07 / 0.071.41622999999999.000000.000012010.01.25 05:32filled0
2010.01.25 08:44678EURUSDbuy0.10 / 0.101.413850.00001999999999.000002010.01.25 08:44filled67
2010.01.25 08:45679EURUSDsell0.01 / 0.011.41375999999999.000000.000012010.01.25 08:45filled0
2010.01.26 01:09680EURUSDsell0.02 / 0.021.41581999999999.000000.000012010.01.26 01:09filled0
2010.01.26 04:09681EURUSDbuy0.03 / 0.031.412630.00001999999999.000002010.01.26 04:09filled67
2010.01.26 04:10682EURUSDbuy0.01 / 0.011.413320.00001999999999.000002010.01.26 04:10filled0
2010.01.26 12:25683EURUSDbuy0.01 / 0.011.408500.00001999999999.000002010.01.26 12:25filled0
2010.01.27 20:17684EURUSDbuy0.07 / 0.071.402200.00001999999999.000002010.01.27 20:17filled0
2010.01.27 20:44685EURUSDsell0.09 / 0.091.40475999999999.000000.000012010.01.27 20:44filled67
2010.01.27 20:45686EURUSDbuy0.01 / 0.011.403930.00001999999999.000002010.01.27 20:45filled0
2010.01.28 02:46687EURUSDbuy0.01 / 0.011.396540.00001999999999.000002010.01.28 02:46filled0
2010.01.28 08:58688EURUSDsell0.02 / 0.021.40353999999999.000000.000012010.01.28 08:58filled67
2010.01.28 08:59689EURUSDbuy0.01 / 0.011.404110.00001999999999.000002010.01.28 08:59filled0
2010.01.28 20:18690EURUSDbuy0.02 / 0.021.396780.00001999999999.000002010.01.28 20:18filled0
2010.01.29 21:25691EURUSDbuy0.06 / 0.061.386580.00001999999999.000002010.01.29 21:25filled0
2010.02.01 11:02692EURUSDsell0.09 / 0.091.39141999999999.000000.000012010.02.01 11:02filled67
2010.02.01 11:03693EURUSDsell0.01 / 0.011.39121999999999.000000.000012010.02.01 11:03filled0
2010.02.02 15:48694EURUSDsell0.05 / 0.051.39527999999999.000000.000012010.02.02 15:48filled0
2010.02.02 16:12695EURUSDbuy0.06 / 0.061.392910.00001999999999.000002010.02.02 16:12filled67
2010.02.02 16:13696EURUSDbuy0.01 / 0.011.393090.00001999999999.000002010.02.02 16:13filled0
2010.02.03 09:39697EURUSDsell0.01 / 0.011.39885999999999.000000.000012010.02.03 09:39filled67
2010.02.03 09:40698EURUSDbuy0.01 / 0.011.398860.00001999999999.000002010.02.03 09:40filled0
2010.02.03 21:18699EURUSDbuy0.02 / 0.021.390290.00001999999999.000002010.02.03 21:18filled0
2010.02.04 07:42700EURUSDbuy0.03 / 0.031.387290.00001999999999.000002010.02.04 07:42filled0
2010.02.04 14:41701EURUSDbuy0.05 / 0.051.383650.00001999999999.000002010.02.04 14:41filled0
2010.02.04 21:48702EURUSDbuy0.06 / 0.061.374170.00001999999999.000002010.02.04 21:48filled0
2010.02.05 01:58703EURUSDsell0.17 / 0.171.37029999999999.000000.000012010.02.05 01:58filled67
2010.02.05 01:59704EURUSDsell0.01 / 0.011.37032999999999.000000.000012010.02.05 01:59filled0
2010.02.08 03:14705EURUSDsell0.04 / 0.041.36295999999999.000000.000012010.02.08 03:14filled0
2010.02.08 08:27706EURUSDsell0.05 / 0.051.36590999999999.000000.000012010.02.08 08:27filled0
2010.02.09 13:11707EURUSDsell0.10 / 0.101.37237999999999.000000.000012010.02.09 13:11filled0
2010.02.09 17:52708EURUSDbuy0.20 / 0.201.379520.00001999999999.000002010.02.09 17:52filled67
2010.02.09 17:53709EURUSDsell0.01 / 0.011.37973999999999.000000.000012010.02.09 17:53filled0
2010.02.10 23:00710EURUSDsell0.05 / 0.051.37356999999999.000000.000012010.02.10 23:00filled0
2010.02.11 07:08711EURUSDsell0.06 / 0.061.37818999999999.000000.000012010.02.11 07:08filled0
2010.02.11 23:12712EURUSDsell0.09 / 0.091.36871999999999.000000.000012010.02.11 23:12filled0
2010.02.12 08:30713EURUSDsell0.11 / 0.111.36598999999999.000000.000012010.02.12 08:30filled0
2010.02.12 11:00714EURUSDbuy0.32 / 0.321.357030.00001999999999.000002010.02.12 11:00filled67
2010.02.12 11:01715EURUSDbuy0.01 / 0.011.357960.00001999999999.000002010.02.12 11:01filled0
2010.02.12 16:11716EURUSDsell0.01 / 0.011.36357999999999.000000.000012010.02.12 16:11filled67
2010.02.12 16:12717EURUSDsell0.01 / 0.011.36311999999999.000000.000012010.02.12 16:12filled0
2010.02.16 16:33718EURUSDsell0.08 / 0.081.36857999999999.000000.000012010.02.16 16:33filled0
2010.02.16 22:42719EURUSDsell0.09 / 0.091.37655999999999.000000.000012010.02.16 22:42filled0
2010.02.17 12:24720EURUSDbuy0.18 / 0.181.371800.00001999999999.000002010.02.17 12:24filled67
2010.02.17 12:25721EURUSDsell0.01 / 0.011.37163999999999.000000.000012010.02.17 12:25filled0
2010.02.17 16:48722EURUSDbuy0.01 / 0.011.365560.00001999999999.000002010.02.17 16:48filled67
2010.02.17 16:49723EURUSDsell0.01 / 0.011.36448999999999.000000.000012010.02.17 16:49filled0
2010.02.18 01:29724EURUSDbuy0.01 / 0.011.357870.00001999999999.000002010.02.18 01:29filled67
2010.02.18 01:30725EURUSDbuy0.01 / 0.011.358160.00001999999999.000002010.02.18 01:30filled0
2010.02.18 15:41726EURUSDsell0.01 / 0.011.36405999999999.000000.000012010.02.18 15:41filled67
2010.02.18 15:42727EURUSDsell0.01 / 0.011.36410999999999.000000.000012010.02.18 15:42filled0
2010.02.18 17:30728EURUSDbuy0.01 / 0.011.358320.00001999999999.000002010.02.18 17:30filled67
2010.02.18 17:31729EURUSDsell0.01 / 0.011.35839999999999.000000.000012010.02.18 17:31filled0
2010.02.18 22:37730EURUSDbuy0.01 / 0.011.352450.00001999999999.000002010.02.18 22:37filled67
2010.02.18 22:38731EURUSDsell0.01 / 0.011.35271999999999.000000.000012010.02.18 22:38filled0
2010.02.19 00:14732EURUSDbuy0.01 / 0.011.346980.00001999999999.000002010.02.19 00:14filled67
2010.02.19 00:15733EURUSDbuy0.01 / 0.011.346980.00001999999999.000002010.02.19 00:15filled0
2010.02.19 14:31734EURUSDsell0.01 / 0.011.35410999999999.000000.000012010.02.19 14:31filled67
2010.02.19 14:32735EURUSDbuy0.01 / 0.011.353890.00001999999999.000002010.02.19 14:32filled0
2010.02.19 20:53736EURUSDsell0.01 / 0.011.36054999999999.000000.000012010.02.19 20:53filled67
2010.02.19 20:54737EURUSDbuy0.01 / 0.011.360670.00001999999999.000002010.02.19 20:54filled0
2010.02.23 08:16738EURUSDsell0.01 / 0.011.36594999999999.000000.000012010.02.23 08:16filled67
2010.02.23 08:17739EURUSDbuy0.01 / 0.011.366830.00001999999999.000002010.02.23 08:17filled0
2010.02.23 16:34740EURUSDbuy0.01 / 0.011.353410.00001999999999.000002010.02.23 16:34filled0
2010.02.25 08:43741EURUSDbuy0.08 / 0.081.346660.00001999999999.000002010.02.25 08:43filled0
2010.02.25 11:03742EURUSDsell0.10 / 0.101.35000999999999.000000.000012010.02.25 11:03filled67
2010.02.25 11:04743EURUSDbuy0.01 / 0.011.349790.00001999999999.000002010.02.25 11:04filled0
2010.02.25 19:59744EURUSDsell0.01 / 0.011.35584999999999.000000.000012010.02.25 19:59filled67
2010.02.25 20:00745EURUSDsell0.01 / 0.011.35676999999999.000000.000012010.02.25 20:00filled0
2010.03.01 00:22746EURUSDsell0.04 / 0.041.36306999999999.000000.000012010.03.01 00:22filled0
2010.03.01 03:14747EURUSDbuy0.05 / 0.051.360590.00001999999999.000002010.03.01 03:14filled67
2010.03.01 03:15748EURUSDbuy0.01 / 0.011.360720.00001999999999.000002010.03.01 03:15filled0
2010.03.02 00:58749EURUSDbuy0.03 / 0.031.356390.00001999999999.000002010.03.02 00:58filled0
2010.03.02 07:39750EURUSDbuy0.05 / 0.051.352100.00001999999999.000002010.03.02 07:39filled0
2010.03.02 12:49751EURUSDsell0.09 / 0.091.35516999999999.000000.000012010.03.02 12:49filled67
2010.03.02 12:50752EURUSDbuy0.01 / 0.011.354970.00001999999999.000002010.03.02 12:50filled0
2010.03.02 19:01753EURUSDsell0.01 / 0.011.36039999999999.000000.000012010.03.02 19:01filled67
2010.03.02 19:02754EURUSDbuy0.01 / 0.011.359930.00001999999999.000002010.03.02 19:02filled0
2010.03.03 12:37755EURUSDsell0.01 / 0.011.36652999999999.000000.000012010.03.03 12:37filled67
2010.03.03 12:38756EURUSDsell0.01 / 0.011.36650999999999.000000.000012010.03.03 12:38filled0
2010.03.04 01:45757EURUSDsell0.02 / 0.021.36967999999999.000000.000012010.03.04 01:45filled0
2010.03.04 07:25758EURUSDbuy0.03 / 0.031.366770.00001999999999.000002010.03.04 07:25filled67
2010.03.04 07:26759EURUSDbuy0.01 / 0.011.366930.00001999999999.000002010.03.04 07:26filled0
2010.03.04 22:15760EURUSDbuy0.02 / 0.021.358120.00001999999999.000002010.03.04 22:15filled0
2010.03.05 14:31761EURUSDbuy0.05 / 0.051.353920.00001999999999.000002010.03.05 14:31filled0
2010.03.05 14:57762EURUSDsell0.08 / 0.081.35786999999999.000000.000012010.03.05 14:57filled67
2010.03.05 14:58763EURUSDsell0.01 / 0.011.35702999999999.000000.000012010.03.05 14:58filled0
2010.03.05 21:45764EURUSDsell0.01 / 0.011.36240999999999.000000.000012010.03.05 21:45filled0
2010.03.08 07:34765EURUSDsell0.02 / 0.021.36755999999999.000000.000012010.03.08 07:34filled0
2010.03.08 17:31766EURUSDbuy0.04 / 0.041.361430.00001999999999.000002010.03.08 17:31filled67
2010.03.08 17:32767EURUSDsell0.01 / 0.011.36144999999999.000000.000012010.03.08 17:32filled0
2010.03.09 12:38768EURUSDbuy0.01 / 0.011.356090.00001999999999.000002010.03.09 12:38filled67
2010.03.09 12:39769EURUSDbuy0.01 / 0.011.356320.00001999999999.000002010.03.09 12:39filled0
2010.03.10 13:07770EURUSDsell0.01 / 0.011.36225999999999.000000.000012010.03.10 13:07filled67
2010.03.10 13:08771EURUSDsell0.01 / 0.011.36200999999999.000000.000012010.03.10 13:08filled0
2010.03.11 01:10772EURUSDsell0.02 / 0.021.36522999999999.000000.000012010.03.11 01:10filled0
2010.03.11 21:58773EURUSDsell0.05 / 0.051.36789999999999.000000.000012010.03.11 21:58filled0
2010.03.12 10:59774EURUSDsell0.08 / 0.081.37624999999999.000000.000012010.03.12 10:59filled0
2010.03.15 10:01775EURUSDsell0.12 / 0.121.37211999999999.000000.000012010.03.15 10:01filled0
2010.03.15 10:24776EURUSDbuy0.28 / 0.281.371440.00001999999999.000002010.03.15 10:24filled67
2010.03.15 10:25777EURUSDbuy0.01 / 0.011.371620.00001999999999.000002010.03.15 10:25filled0
2010.03.15 22:02778EURUSDbuy0.02 / 0.021.367320.00001999999999.000002010.03.15 22:02filled0
2010.03.16 12:04779EURUSDsell0.03 / 0.031.37095999999999.000000.000012010.03.16 12:04filled67
2010.03.16 12:05780EURUSDsell0.01 / 0.011.37129999999999.000000.000012010.03.16 12:05filled0
2010.03.17 00:55781EURUSDsell0.02 / 0.021.37655999999999.000000.000012010.03.17 00:55filled0
2010.03.17 08:05782EURUSDsell0.03 / 0.031.38070999999999.000000.000012010.03.17 08:05filled0
2010.03.17 10:37783EURUSDbuy0.06 / 0.061.376770.00001999999999.000002010.03.17 10:37filled67
2010.03.17 10:38784EURUSDsell0.01 / 0.011.37643999999999.000000.000012010.03.17 10:38filled0
2010.03.18 05:59785EURUSDbuy0.01 / 0.011.370130.00001999999999.000002010.03.18 05:59filled67
2010.03.18 06:00786EURUSDsell0.01 / 0.011.37026999999999.000000.000012010.03.18 06:00filled0
2010.03.18 16:13787EURUSDbuy0.01 / 0.011.364110.00001999999999.000002010.03.18 16:13filled67
2010.03.18 16:14788EURUSDbuy0.01 / 0.011.363490.00001999999999.000002010.03.18 16:14filled0
2010.03.19 01:23789EURUSDbuy0.01 / 0.011.360660.00001999999999.000002010.03.19 01:23filled0
2010.03.19 19:47790EURUSDbuy0.04 / 0.041.353640.00001999999999.000002010.03.19 19:47filled0
2010.03.22 06:20791EURUSDbuy0.06 / 0.061.351740.00001999999999.000002010.03.22 06:20filled0
2010.03.22 17:31792EURUSDsell0.12 / 0.121.35462999999999.000000.000012010.03.22 17:31filled67
2010.03.22 17:32793EURUSDsell0.01 / 0.011.35551999999999.000000.000012010.03.22 17:32filled0
2010.03.23 12:04794EURUSDbuy0.01 / 0.011.350230.00001999999999.000002010.03.23 12:04filled67
2010.03.23 12:05795EURUSDbuy0.01 / 0.011.350470.00001999999999.000002010.03.23 12:05filled0
2010.03.24 05:37796EURUSDbuy0.03 / 0.031.345690.00001999999999.000002010.03.24 05:37filled0
2010.03.24 15:08797EURUSDbuy0.04 / 0.041.336330.00001999999999.000002010.03.24 15:08filled0
2010.03.25 04:18798EURUSDbuy0.07 / 0.071.332820.00001999999999.000002010.03.25 04:18filled0
2010.03.25 06:23799EURUSDbuy0.07 / 0.071.329490.00001999999999.000002010.03.25 06:23filled0
2010.03.25 11:36800EURUSDsell0.22 / 0.221.33546999999999.000000.000012010.03.25 11:36filled67
2010.03.25 11:37801EURUSDbuy0.01 / 0.011.335320.00001999999999.000002010.03.25 11:37filled0
2010.03.25 23:59802EURUSDbuy0.02 / 0.021.327360.00001999999999.000002010.03.25 23:59filled0
2010.03.26 01:14803EURUSDsell0.03 / 0.031.33213999999999.000000.000012010.03.26 01:14filled67
2010.03.26 01:15804EURUSDsell0.01 / 0.011.33193999999999.000000.000012010.03.26 01:15filled0
2010.03.26 09:06805EURUSDsell0.01 / 0.011.33659999999999.000000.000012010.03.26 09:06filled0
2010.03.26 20:52806EURUSDsell0.03 / 0.031.34173999999999.000000.000012010.03.26 20:52filled0
2010.03.29 09:08807EURUSDsell0.05 / 0.051.34745999999999.000000.000012010.03.29 09:08filled0
2010.03.30 16:54808EURUSDbuy0.10 / 0.101.342430.00001999999999.000002010.03.30 16:54filled67
2010.03.30 16:55809EURUSDsell0.01 / 0.011.34205999999999.000000.000012010.03.30 16:55filled0
2010.03.31 18:07810EURUSDsell0.04 / 0.041.35388999999999.000000.000012010.03.31 18:07filled0
2010.04.01 04:17811EURUSDbuy0.05 / 0.051.350360.00001999999999.000002010.04.01 04:17filled67
2010.04.01 04:18812EURUSDbuy0.01 / 0.011.350140.00001999999999.000002010.04.01 04:18filled0
2010.04.01 17:45813EURUSDsell0.01 / 0.011.35613999999999.000000.000012010.04.01 17:45filled67
2010.04.01 17:46814EURUSDsell0.01 / 0.011.35601999999999.000000.000012010.04.01 17:46filled0
2010.04.02 02:42815EURUSDsell0.01 / 0.011.35801999999999.000000.000012010.04.02 02:42filled0
2010.04.02 14:48816EURUSDbuy0.02 / 0.021.353670.00001999999999.000002010.04.02 14:48filled67
2010.04.02 14:49817EURUSDsell0.01 / 0.011.35417999999999.000000.000012010.04.02 14:49filled0
2010.04.02 17:04818EURUSDbuy0.01 / 0.011.348250.00001999999999.000002010.04.02 17:04filled67
2010.04.02 17:05819EURUSDsell0.01 / 0.011.34791999999999.000000.000012010.04.02 17:05filled0
2010.04.06 06:41820EURUSDbuy0.01 / 0.011.341880.00001999999999.000002010.04.06 06:41filled67
2010.04.06 06:42821EURUSDsell0.01 / 0.011.34182999999999.000000.000012010.04.06 06:42filled0
2010.04.06 18:32822EURUSDbuy0.01 / 0.011.335810.00001999999999.000002010.04.06 18:32filled67
2010.04.06 18:33823EURUSDsell0.01 / 0.011.33608999999999.000000.000012010.04.06 18:33filled0
2010.04.08 09:36824EURUSDbuy0.01 / 0.011.330060.00001999999999.000002010.04.08 09:36filled67
2010.04.08 09:37825EURUSDbuy0.01 / 0.011.330450.00001999999999.000002010.04.08 09:37filled0
2010.04.08 16:56826EURUSDsell0.01 / 0.011.33653999999999.000000.000012010.04.08 16:56filled67
2010.04.08 16:57827EURUSDsell0.01 / 0.011.33610999999999.000000.000012010.04.08 16:57filled0
2010.04.09 16:10828EURUSDsell0.04 / 0.041.34651999999999.000000.000012010.04.09 16:10filled0
2010.04.09 16:29829EURUSDbuy0.05 / 0.051.342100.00001999999999.000002010.04.09 16:29filled67
2010.04.09 16:30830EURUSDsell0.01 / 0.011.34406999999999.000000.000012010.04.09 16:30filled0
2010.04.12 00:16831EURUSDsell0.01 / 0.011.36107999999999.000000.000012010.04.12 00:16filled0
2010.04.12 06:58832EURUSDsell0.02 / 0.021.36871999999999.000000.000012010.04.12 06:58filled0
2010.04.12 11:56833EURUSDbuy0.04 / 0.041.359200.00001999999999.000002010.04.12 11:56filled67
2010.04.12 11:57834EURUSDsell0.01 / 0.011.35909999999999.000000.000012010.04.12 11:57filled0
2010.04.14 07:35835EURUSDsell0.07 / 0.071.36478999999999.000000.000012010.04.14 07:35filled0
2010.04.14 08:40836EURUSDbuy0.08 / 0.081.363190.00001999999999.000002010.04.14 08:40filled67
2010.04.14 08:41837EURUSDbuy0.01 / 0.011.363370.00001999999999.000002010.04.14 08:41filled0
2010.04.15 15:43838EURUSDbuy0.05 / 0.051.355380.00001999999999.000002010.04.15 15:43filled0
2010.04.15 17:04839EURUSDsell0.06 / 0.061.35785999999999.000000.000012010.04.15 17:04filled67
2010.04.15 17:05840EURUSDsell0.01 / 0.011.35767999999999.000000.000012010.04.15 17:05filled0
2010.04.16 08:33841EURUSDbuy0.01 / 0.011.351780.00001999999999.000002010.04.16 08:33filled67
2010.04.16 08:34842EURUSDsell0.01 / 0.011.35173999999999.000000.000012010.04.16 08:34filled0
2010.04.19 04:08843EURUSDbuy0.01 / 0.011.345860.00001999999999.000002010.04.19 04:08filled67
2010.04.19 04:09844EURUSDsell0.01 / 0.011.34571999999999.000000.000012010.04.19 04:09filled0
2010.04.20 02:19845EURUSDsell0.03 / 0.031.34915999999999.000000.000012010.04.20 02:19filled0
2010.04.20 04:17846EURUSDbuy0.04 / 0.041.346760.00001999999999.000002010.04.20 04:17filled67
2010.04.20 04:18847EURUSDbuy0.01 / 0.011.346920.00001999999999.000002010.04.20 04:18filled0
2010.04.20 22:37848EURUSDbuy0.03 / 0.031.343420.00001999999999.000002010.04.20 22:37filled0
2010.04.21 20:36849EURUSDbuy0.07 / 0.071.338810.00001999999999.000002010.04.21 20:36filled0
2010.04.22 09:02850EURUSDsell0.11 / 0.111.34164999999999.000000.000012010.04.22 09:02filled67
2010.04.22 09:03851EURUSDsell0.01 / 0.011.34165999999999.000000.000012010.04.22 09:03filled0
2010.04.22 11:46852EURUSDbuy0.01 / 0.011.335590.00001999999999.000002010.04.22 11:46filled67
2010.04.22 11:47853EURUSDsell0.01 / 0.011.33528999999999.000000.000012010.04.22 11:47filled0
2010.04.22 15:51854EURUSDbuy0.01 / 0.011.328420.00001999999999.000002010.04.22 15:51filled67
2010.04.22 15:52855EURUSDsell0.01 / 0.011.32889999999999.000000.000012010.04.22 15:52filled0
2010.04.23 01:08856EURUSDbuy0.01 / 0.011.321820.00001999999999.000002010.04.23 01:08filled67
2010.04.23 01:09857EURUSDbuy0.01 / 0.011.322950.00001999999999.000002010.04.23 01:09filled0
2010.04.23 10:34858EURUSDsell0.01 / 0.011.32950999999999.000000.000012010.04.23 10:34filled67
2010.04.23 10:35859EURUSDbuy0.01 / 0.011.329270.00001999999999.000002010.04.23 10:35filled0
2010.04.23 16:44860EURUSDsell0.01 / 0.011.33580999999999.000000.000012010.04.23 16:44filled67
2010.04.23 16:45861EURUSDsell0.01 / 0.011.33664999999999.000000.000012010.04.23 16:45filled0
2010.04.26 11:18862EURUSDbuy0.01 / 0.011.330520.00001999999999.000002010.04.26 11:18filled67
2010.04.26 11:19863EURUSDbuy0.01 / 0.011.330740.00001999999999.000002010.04.26 11:19filled0
2010.04.26 21:39864EURUSDsell0.01 / 0.011.33663999999999.000000.000012010.04.26 21:39filled67
2010.04.26 21:40865EURUSDsell0.01 / 0.011.33649999999999.000000.000012010.04.26 21:40filled0
2010.04.27 12:29866EURUSDbuy0.01 / 0.011.330510.00001999999999.000002010.04.27 12:29filled67
2010.04.27 12:30867EURUSDbuy0.01 / 0.011.330300.00001999999999.000002010.04.27 12:30filled0
2010.04.28 01:57868EURUSDbuy0.02 / 0.021.318300.00001999999999.000002010.04.28 01:57filled0
2010.04.28 14:15869EURUSDsell0.03 / 0.031.32426999999999.000000.000012010.04.28 14:15filled67
2010.04.28 14:16870EURUSDbuy0.01 / 0.011.323890.00001999999999.000002010.04.28 14:16filled0
2010.04.30 09:13871EURUSDsell0.01 / 0.011.33019999999999.000000.000012010.04.30 09:13filled67
2010.04.30 09:14872EURUSDbuy0.01 / 0.011.330100.00001999999999.000002010.04.30 09:14filled0
2010.05.03 08:51873EURUSDbuy0.03 / 0.031.323100.00001999999999.000002010.05.03 08:51filled0
2010.05.03 16:32874EURUSDbuy0.05 / 0.051.319240.00001999999999.000002010.05.03 16:32filled0
2010.05.04 19:04875EURUSDbuy0.10 / 0.101.303650.00001999999999.000002010.05.04 19:04filled0
2010.05.04 19:23876EURUSDsell0.19 / 0.191.30159999999999.000000.000012010.05.04 19:23filled67
2010.05.04 19:24877EURUSDbuy0.01 / 0.011.301440.00001999999999.000002010.05.04 19:24filled0
2010.05.05 03:00878EURUSDbuy0.01 / 0.011.294160.00001999999999.000002010.05.05 03:00filled0
2010.05.05 20:47879EURUSDbuy0.04 / 0.041.282190.00001999999999.000002010.05.05 20:47filled0
2010.05.06 19:13880EURUSDbuy0.08 / 0.081.270770.00001999999999.000002010.05.06 19:13filled0
2010.05.06 20:12881EURUSDsell0.14 / 0.141.26348999999999.000000.000012010.05.06 20:12filled67
2010.05.06 20:13882EURUSDbuy0.01 / 0.011.263060.00001999999999.000002010.05.06 20:13filled0
2010.05.13 20:46883EURUSDbuy0.21 / 0.211.256510.00001999999999.000002010.05.13 20:46filled0
2010.05.14 03:02884EURUSDbuy0.22 / 0.221.252330.00001999999999.000002010.05.14 03:02filled0
2010.05.14 10:58885EURUSDsell0.44 / 0.441.24992999999999.000000.000012010.05.14 10:58filled67
2010.05.14 10:59886EURUSDbuy0.01 / 0.011.249560.00001999999999.000002010.05.14 10:59filled0
2010.05.14 22:41887EURUSDbuy0.01 / 0.011.236060.00001999999999.000002010.05.14 22:41filled0
2010.05.17 04:27888EURUSDbuy0.02 / 0.021.224440.00001999999999.000002010.05.17 04:27filled0
2010.05.19 04:26889EURUSDbuy0.11 / 0.111.218620.00001999999999.000002010.05.19 04:26filled0
2010.05.21 06:14890EURUSDsell0.15 / 0.151.26457999999999.000000.000012010.05.21 06:14filled67
2010.05.21 06:15891EURUSDsell0.01 / 0.011.26417999999999.000000.000012010.05.21 06:15filled0
2010.05.21 08:04892EURUSDbuy0.01 / 0.011.258440.00001999999999.000002010.05.21 08:04filled67
2010.05.21 08:05893EURUSDbuy0.01 / 0.011.257660.00001999999999.000002010.05.21 08:05filled0
2010.05.24 07:02894EURUSDbuy0.03 / 0.031.250870.00001999999999.000002010.05.24 07:02filled0
2010.05.24 10:09895EURUSDbuy0.04 / 0.041.244010.00001999999999.000002010.05.24 10:09filled0
2010.05.24 22:08896EURUSDbuy0.06 / 0.061.237390.00001999999999.000002010.05.24 22:08filled0
2010.05.25 02:57897EURUSDsell0.14 / 0.141.22923999999999.000000.000012010.05.25 02:57filled67
2010.05.25 02:58898EURUSDsell0.01 / 0.011.22975999999999.000000.000012010.05.25 02:58filled0
2010.05.25 15:03899EURUSDsell0.02 / 0.021.21894999999999.000000.000012010.05.25 15:03filled0
2010.05.25 23:09900EURUSDsell0.03 / 0.031.23716999999999.000000.000012010.05.25 23:09filled0
2010.05.26 07:27901EURUSDsell0.05 / 0.051.22804999999999.000000.000012010.05.26 07:27filled0
2010.05.26 22:25902EURUSDsell0.07 / 0.071.21709999999999.000000.000012010.05.26 22:25filled0
2010.05.27 11:59903EURUSDsell0.10 / 0.101.22872999999999.000000.000012010.05.27 11:59filled0
2010.05.27 17:33904EURUSDbuy0.28 / 0.281.233130.00001999999999.000002010.05.27 17:33filled67
2010.05.27 17:34905EURUSDsell0.01 / 0.011.23207999999999.000000.000012010.05.27 17:34filled0
2010.06.01 00:36906EURUSDsell0.09 / 0.091.22920999999999.000000.000012010.06.01 00:36filled0
2010.06.01 08:57907EURUSDsell0.11 / 0.111.22345999999999.000000.000012010.06.01 08:57filled0
2010.06.03 03:03908EURUSDsell0.18 / 0.181.22939999999999.000000.000012010.06.03 03:03filled0
2010.06.03 18:22909EURUSDbuy0.39 / 0.391.217160.00001999999999.000002010.06.03 18:22filled67
2010.06.03 18:23910EURUSDbuy0.01 / 0.011.216980.00001999999999.000002010.06.03 18:23filled0
2010.06.04 19:11911EURUSDbuy0.04 / 0.041.201520.00001999999999.000002010.06.04 19:11filled0
2010.06.07 06:45912EURUSDbuy0.06 / 0.061.189870.00001999999999.000002010.06.07 06:45filled0
2010.06.07 11:35913EURUSDsell0.11 / 0.111.19745999999999.000000.000012010.06.07 11:35filled67
2010.06.07 11:36914EURUSDbuy0.01 / 0.011.197160.00001999999999.000002010.06.07 11:36filled0
2010.06.09 07:30915EURUSDbuy0.07 / 0.071.192820.00001999999999.000002010.06.09 07:30filled0
2010.06.09 07:57916EURUSDsell0.08 / 0.081.19421999999999.000000.000012010.06.09 07:57filled67
2010.06.09 07:58917EURUSDbuy0.01 / 0.011.194430.00001999999999.000002010.06.09 07:58filled0
2010.06.09 13:56918EURUSDsell0.01 / 0.011.19997999999999.000000.000012010.06.09 13:56filled67
2010.06.09 13:57919EURUSDbuy0.01 / 0.011.200070.00001999999999.000002010.06.09 13:57filled0
2010.06.09 17:04920EURUSDsell0.01 / 0.011.20626999999999.000000.000012010.06.09 17:04filled67
2010.06.09 17:05921EURUSDsell0.01 / 0.011.20604999999999.000000.000012010.06.09 17:05filled0
2010.06.09 20:11922EURUSDbuy0.01 / 0.011.200310.00001999999999.000002010.06.09 20:11filled67
2010.06.09 20:12923EURUSDbuy0.01 / 0.011.200670.00001999999999.000002010.06.09 20:12filled0
2010.06.10 02:17924EURUSDbuy0.01 / 0.011.197780.00001999999999.000002010.06.10 02:17filled0
2010.06.10 05:42925EURUSDsell0.02 / 0.021.20263999999999.000000.000012010.06.10 05:42filled67
2010.06.10 05:43926EURUSDsell0.01 / 0.011.20227999999999.000000.000012010.06.10 05:43filled0
2010.06.10 20:29927EURUSDsell0.02 / 0.021.21065999999999.000000.000012010.06.10 20:29filled0
2010.06.11 17:11928EURUSDbuy0.03 / 0.031.206110.00001999999999.000002010.06.11 17:11filled67
2010.06.11 17:12929EURUSDsell0.01 / 0.011.20676999999999.000000.000012010.06.11 17:12filled0
2010.06.14 05:51930EURUSDsell0.02 / 0.021.21809999999999.000000.000012010.06.14 05:51filled0
2010.06.14 16:19931EURUSDsell0.03 / 0.031.22526999999999.000000.000012010.06.14 16:19filled0
2010.06.15 03:07932EURUSDsell0.05 / 0.051.22070999999999.000000.000012010.06.15 03:07filled0
2010.06.15 08:14933EURUSDbuy0.11 / 0.111.219590.00001999999999.000002010.06.15 08:14filled67
2010.06.15 08:15934EURUSDbuy0.01 / 0.011.219410.00001999999999.000002010.06.15 08:15filled0
2010.06.15 12:01935EURUSDsell0.01 / 0.011.22523999999999.000000.000012010.06.15 12:01filled67
2010.06.15 12:02936EURUSDbuy0.01 / 0.011.225690.00001999999999.000002010.06.15 12:02filled0
2010.06.15 17:06937EURUSDsell0.01 / 0.011.23158999999999.000000.000012010.06.15 17:06filled67
2010.06.15 17:07938EURUSDsell0.01 / 0.011.23212999999999.000000.000012010.06.15 17:07filled0
2010.06.16 14:31939EURUSDbuy0.01 / 0.011.226250.00001999999999.000002010.06.16 14:31filled67
2010.06.16 14:32940EURUSDbuy0.01 / 0.011.226300.00001999999999.000002010.06.16 14:32filled0
2010.06.16 16:05941EURUSDsell0.01 / 0.011.23242999999999.000000.000012010.06.16 16:05filled67
2010.06.16 16:06942EURUSDsell0.01 / 0.011.23190999999999.000000.000012010.06.16 16:06filled0
2010.06.17 03:33943EURUSDbuy0.01 / 0.011.226220.00001999999999.000002010.06.17 03:33filled67
2010.06.17 03:34944EURUSDsell0.01 / 0.011.22635999999999.000000.000012010.06.17 03:34filled0
2010.06.17 15:57945EURUSDsell0.02 / 0.021.23957999999999.000000.000012010.06.17 15:57filled0
2010.06.18 17:23946EURUSDsell0.06 / 0.061.23539999999999.000000.000012010.06.18 17:23filled0
2010.06.18 22:40947EURUSDsell0.07 / 0.071.23896999999999.000000.000012010.06.18 22:40filled0
2010.06.21 14:26948EURUSDbuy0.16 / 0.161.236360.00001999999999.000002010.06.21 14:26filled67
2010.06.21 14:27949EURUSDbuy0.01 / 0.011.235340.00001999999999.000002010.06.21 14:27filled0
2010.06.22 00:56950EURUSDbuy0.01 / 0.011.231590.00001999999999.000002010.06.22 00:56filled0
2010.06.23 01:36951EURUSDbuy0.06 / 0.061.227110.00001999999999.000002010.06.23 01:36filled0
2010.06.23 09:18952EURUSDsell0.08 / 0.081.22938999999999.000000.000012010.06.23 09:18filled67
2010.06.23 09:19953EURUSDsell0.01 / 0.011.22923999999999.000000.000012010.06.23 09:19filled0
2010.06.23 15:41954EURUSDbuy0.01 / 0.011.223210.00001999999999.000002010.06.23 15:41filled67
2010.06.23 15:42955EURUSDsell0.01 / 0.011.22251999999999.000000.000012010.06.23 15:42filled0
2010.06.24 01:19956EURUSDsell0.01 / 0.011.23107999999999.000000.000012010.06.24 01:19filled0
2010.06.24 08:07957EURUSDsell0.02 / 0.021.23425999999999.000000.000012010.06.24 08:07filled0
2010.06.24 10:00958EURUSDbuy0.04 / 0.041.228720.00001999999999.000002010.06.24 10:00filled67
2010.06.24 10:01959EURUSDsell0.01 / 0.011.22888999999999.000000.000012010.06.24 10:01filled0
2010.06.25 01:34960EURUSDsell0.02 / 0.021.23331999999999.000000.000012010.06.25 01:34filled0
2010.06.25 02:57961EURUSDbuy0.03 / 0.031.229890.00001999999999.000002010.06.25 02:57filled67
2010.06.25 02:58962EURUSDsell0.01 / 0.011.23016999999999.000000.000012010.06.25 02:58filled0
2010.06.25 08:52963EURUSDsell0.01 / 0.011.23409999999999.000000.000012010.06.25 08:52filled0
2010.06.25 10:58964EURUSDbuy0.02 / 0.021.229070.00001999999999.000002010.06.25 10:58filled67
2010.06.25 10:59965EURUSDbuy0.01 / 0.011.229160.00001999999999.000002010.06.25 10:59filled0
2010.06.25 18:35966EURUSDsell0.01 / 0.011.23502999999999.000000.000012010.06.25 18:35filled67
2010.06.25 18:36967EURUSDbuy0.01 / 0.011.235510.00001999999999.000002010.06.25 18:36filled0
2010.06.28 18:05968EURUSDbuy0.04 / 0.041.231000.00001999999999.000002010.06.28 18:05filled0
2010.06.29 00:45969EURUSDbuy0.05 / 0.051.227830.00001999999999.000002010.06.29 00:45filled0
2010.06.29 15:04970EURUSDbuy0.07 / 0.071.220890.00001999999999.000002010.06.29 15:04filled0
2010.06.30 11:22971EURUSDsell0.17 / 0.171.22729999999999.000000.000012010.06.30 11:22filled67
2010.06.30 11:23972EURUSDsell0.01 / 0.011.22664999999999.000000.000012010.06.30 11:23filled0
2010.07.01 02:53973EURUSDbuy0.01 / 0.011.221470.00001999999999.000002010.07.01 02:53filled67
2010.07.01 02:54974EURUSDbuy0.01 / 0.011.221070.00001999999999.000002010.07.01 02:54filled0
2010.07.01 10:12975EURUSDsell0.01 / 0.011.22727999999999.000000.000012010.07.01 10:12filled67
2010.07.01 10:13976EURUSDbuy0.01 / 0.011.227320.00001999999999.000002010.07.01 10:13filled0
2010.07.01 12:22977EURUSDsell0.01 / 0.011.23314999999999.000000.000012010.07.01 12:22filled67
2010.07.01 12:23978EURUSDbuy0.01 / 0.011.233480.00001999999999.000002010.07.01 12:23filled0
2010.07.01 14:48979EURUSDsell0.01 / 0.011.23981999999999.000000.000012010.07.01 14:48filled67
2010.07.01 14:49980EURUSDbuy0.01 / 0.011.239940.00001999999999.000002010.07.01 14:49filled0
2010.07.01 16:38981EURUSDsell0.01 / 0.011.24693999999999.000000.000012010.07.01 16:38filled67
2010.07.01 16:39982EURUSDsell0.01 / 0.011.24674999999999.000000.000012010.07.01 16:39filled0
2010.07.02 02:45983EURUSDsell0.01 / 0.011.25258999999999.000000.000012010.07.02 02:45filled0
2010.07.02 07:21984EURUSDsell0.02 / 0.021.24986999999999.000000.000012010.07.02 07:21filled0
2010.07.02 14:37985EURUSDsell0.03 / 0.031.26016999999999.000000.000012010.07.02 14:37filled0
2010.07.02 19:42986EURUSDbuy0.07 / 0.071.253230.00001999999999.000002010.07.02 19:42filled67
2010.07.02 19:43987EURUSDsell0.01 / 0.011.25328999999999.000000.000012010.07.02 19:43filled0
2010.07.06 14:15988EURUSDsell0.07 / 0.071.25816999999999.000000.000012010.07.06 14:15filled0
2010.07.06 15:41989EURUSDbuy0.08 / 0.081.256830.00001999999999.000002010.07.06 15:41filled67
2010.07.06 15:42990EURUSDbuy0.01 / 0.011.257050.00001999999999.000002010.07.06 15:42filled0
2010.07.06 16:12991EURUSDsell0.01 / 0.011.26314999999999.000000.000012010.07.06 16:12filled67
2010.07.06 16:13992EURUSDsell0.01 / 0.011.26312999999999.000000.000012010.07.06 16:13filled0
2010.07.07 09:37993EURUSDbuy0.01 / 0.011.257070.00001999999999.000002010.07.07 09:37filled67
2010.07.07 09:38994EURUSDbuy0.01 / 0.011.257300.00001999999999.000002010.07.07 09:38filled0
2010.07.07 16:35995EURUSDsell0.01 / 0.011.26331999999999.000000.000012010.07.07 16:35filled67
2010.07.07 16:36996EURUSDbuy0.01 / 0.011.262640.00001999999999.000002010.07.07 16:36filled0
2010.07.08 03:35997EURUSDsell0.01 / 0.011.26862999999999.000000.000012010.07.08 03:35filled67
2010.07.08 03:36998EURUSDsell0.01 / 0.011.26827999999999.000000.000012010.07.08 03:36filled0
2010.07.09 08:37999EURUSDsell0.05 / 0.051.27117999999999.000000.000012010.07.09 08:37filled0
2010.07.09 09:191000EURUSDbuy0.06 / 0.061.269680.00001999999999.000002010.07.09 09:19filled67
2010.07.09 09:201001EURUSDsell0.01 / 0.011.26972999999999.000000.000012010.07.09 09:20filled0
2010.07.09 14:171002EURUSDbuy0.01 / 0.011.263310.00001999999999.000002010.07.09 14:17filled67
2010.07.09 14:181003EURUSDsell0.01 / 0.011.26380999999999.000000.000012010.07.09 14:18filled0
2010.07.12 08:181004EURUSDbuy0.01 / 0.011.258030.00001999999999.000002010.07.12 08:18filled67
2010.07.12 08:191005EURUSDbuy0.01 / 0.011.258150.00001999999999.000002010.07.12 08:19filled0
2010.07.13 15:381006EURUSDsell0.01 / 0.011.26390999999999.000000.000012010.07.13 15:38filled67
2010.07.13 15:391007EURUSDsell0.01 / 0.011.26371999999999.000000.000012010.07.13 15:39filled0
2010.07.13 22:191008EURUSDsell0.01 / 0.011.27205999999999.000000.000012010.07.13 22:19filled0
2010.07.15 01:481009EURUSDsell0.06 / 0.061.27379999999999.000000.000012010.07.15 01:48filled0
2010.07.15 02:541010EURUSDbuy0.08 / 0.081.271410.00001999999999.000002010.07.15 02:54filled67
2010.07.15 02:551011EURUSDsell0.01 / 0.011.27093999999999.000000.000012010.07.15 02:55filled0
2010.07.15 10:231012EURUSDsell0.01 / 0.011.27739999999999.000000.000012010.07.15 10:23filled0
2010.07.15 19:471013EURUSDsell0.03 / 0.031.28955999999999.000000.000012010.07.15 19:47filled0
2010.07.16 06:131014EURUSDsell0.04 / 0.041.29229999999999.000000.000012010.07.16 06:13filled0
2010.07.19 08:201015EURUSDsell0.09 / 0.091.28821999999999.000000.000012010.07.19 08:20filled0
2010.07.19 08:291016EURUSDbuy0.18 / 0.181.287370.00001999999999.000002010.07.19 08:29filled67
2010.07.19 08:301017EURUSDsell0.01 / 0.011.28735999999999.000000.000012010.07.19 08:30filled0
2010.07.19 09:161018EURUSDsell0.01 / 0.011.29399999999999.000000.000012010.07.19 09:16filled0
2010.07.20 08:161019EURUSDsell0.04 / 0.041.30163999999999.000000.000012010.07.20 08:16filled0
2010.07.20 09:361020EURUSDbuy0.06 / 0.061.296980.00001999999999.000002010.07.20 09:36filled67
2010.07.20 09:371021EURUSDbuy0.01 / 0.011.297050.00001999999999.000002010.07.20 09:37filled0
2010.07.20 20:521022EURUSDbuy0.02 / 0.021.289260.00001999999999.000002010.07.20 20:52filled0
2010.07.21 16:591023EURUSDbuy0.05 / 0.051.281500.00001999999999.000002010.07.21 16:59filled0
2010.07.21 20:101024EURUSDbuy0.06 / 0.061.277300.00001999999999.000002010.07.21 20:10filled0
2010.07.22 10:391025EURUSDsell0.14 / 0.141.28251999999999.000000.000012010.07.22 10:39filled67
2010.07.22 10:401026EURUSDbuy0.01 / 0.011.282290.00001999999999.000002010.07.22 10:40filled0
2010.07.22 15:461027EURUSDsell0.01 / 0.011.28855999999999.000000.000012010.07.22 15:46filled67
2010.07.22 15:471028EURUSDsell0.01 / 0.011.28862999999999.000000.000012010.07.22 15:47filled0
2010.07.23 15:171029EURUSDbuy0.01 / 0.011.281830.00001999999999.000002010.07.23 15:17filled67
2010.07.23 15:181030EURUSDsell0.01 / 0.011.28210999999999.000000.000012010.07.23 15:18filled0
2010.07.26 01:561031EURUSDsell0.01 / 0.011.29124999999999.000000.000012010.07.26 01:56filled0
2010.07.26 22:341032EURUSDsell0.05 / 0.051.29904999999999.000000.000012010.07.26 22:34filled0
2010.07.29 15:091033EURUSDsell0.16 / 0.161.30862999999999.000000.000012010.07.29 15:09filled0
2010.07.30 10:041034EURUSDbuy0.23 / 0.231.303960.00001999999999.000002010.07.30 10:04filled67
2010.07.30 10:051035EURUSDbuy0.01 / 0.011.303990.00001999999999.000002010.07.30 10:05filled0
2010.08.02 14:471036EURUSDsell0.01 / 0.011.31023999999999.000000.000012010.08.02 14:47filled67
2010.08.02 14:481037EURUSDbuy0.01 / 0.011.309750.00001999999999.000002010.08.02 14:48filled0
2010.08.02 16:091038EURUSDsell0.01 / 0.011.31544999999999.000000.000012010.08.02 16:09filled67
2010.08.02 16:101039EURUSDsell0.01 / 0.011.31585999999999.000000.000012010.08.02 16:10filled0
2010.08.02 23:191040EURUSDsell0.01 / 0.011.31825999999999.000000.000012010.08.02 23:19filled0
2010.08.03 22:051041EURUSDsell0.05 / 0.051.32311999999999.000000.000012010.08.03 22:05filled0
2010.08.04 08:061042EURUSDbuy0.07 / 0.071.320410.00001999999999.000002010.08.04 08:06filled67
2010.08.04 08:071043EURUSDsell0.01 / 0.011.32035999999999.000000.000012010.08.04 08:07filled0
2010.08.04 16:361044EURUSDbuy0.01 / 0.011.314600.00001999999999.000002010.08.04 16:36filled67
2010.08.04 16:371045EURUSDsell0.01 / 0.011.31510999999999.000000.000012010.08.04 16:37filled0
2010.08.06 01:131046EURUSDsell0.05 / 0.051.31831999999999.000000.000012010.08.06 01:13filled0
2010.08.06 11:361047EURUSDbuy0.06 / 0.061.316830.00001999999999.000002010.08.06 11:36filled67
2010.08.06 11:371048EURUSDbuy0.01 / 0.011.317140.00001999999999.000002010.08.06 11:37filled0
2010.08.06 14:441049EURUSDsell0.01 / 0.011.32452999999999.000000.000012010.08.06 14:44filled67
2010.08.06 14:451050EURUSDsell0.01 / 0.011.32397999999999.000000.000012010.08.06 14:45filled0
2010.08.06 22:201051EURUSDsell0.01 / 0.011.32954999999999.000000.000012010.08.06 22:20filled0
2010.08.09 06:051052EURUSDsell0.02 / 0.021.32777999999999.000000.000012010.08.09 06:05filled0
2010.08.09 08:241053EURUSDsell0.02 / 0.021.33048999999999.000000.000012010.08.09 08:24filled0
2010.08.09 09:071054EURUSDbuy0.06 / 0.061.327090.00001999999999.000002010.08.09 09:07filled67
2010.08.09 09:081055EURUSDsell0.01 / 0.011.32717999999999.000000.000012010.08.09 09:08filled0
2010.08.09 18:241056EURUSDbuy0.01 / 0.011.322090.00001999999999.000002010.08.09 18:24filled67
2010.08.09 18:251057EURUSDbuy0.01 / 0.011.322340.00001999999999.000002010.08.09 18:25filled0
2010.08.10 12:031058EURUSDbuy0.03 / 0.031.315220.00001999999999.000002010.08.10 12:03filled0
2010.08.10 20:211059EURUSDsell0.04 / 0.041.31885999999999.000000.000012010.08.10 20:21filled67
2010.08.10 20:221060EURUSDsell0.01 / 0.011.31936999999999.000000.000012010.08.10 20:22filled0
2010.08.11 02:291061EURUSDbuy0.01 / 0.011.313310.00001999999999.000002010.08.11 02:29filled67
2010.08.11 02:301062EURUSDsell0.01 / 0.011.31363999999999.000000.000012010.08.11 02:30filled0
2010.08.11 08:151063EURUSDbuy0.01 / 0.011.307180.00001999999999.000002010.08.11 08:15filled67
2010.08.11 08:161064EURUSDbuy0.01 / 0.011.306550.00001999999999.000002010.08.11 08:16filled0
2010.08.11 21:031065EURUSDbuy0.02 / 0.021.288270.00001999999999.000002010.08.11 21:03filled0
2010.08.12 23:591066EURUSDbuy0.07 / 0.071.282860.00001999999999.000002010.08.12 23:59filled0
2010.08.13 07:361067EURUSDsell0.10 / 0.101.28686999999999.000000.000012010.08.13 07:36filled67
2010.08.13 07:371068EURUSDsell0.01 / 0.011.28682999999999.000000.000012010.08.13 07:37filled0
2010.08.13 12:171069EURUSDbuy0.01 / 0.011.281040.00001999999999.000002010.08.13 12:17filled67
2010.08.13 12:181070EURUSDsell0.01 / 0.011.28084999999999.000000.000012010.08.13 12:18filled0
2010.08.16 02:251071EURUSDbuy0.01 / 0.011.274230.00001999999999.000002010.08.16 02:25filled67
2010.08.16 02:261072EURUSDsell0.01 / 0.011.27372999999999.000000.000012010.08.16 02:26filled0
2010.08.16 09:081073EURUSDsell0.01 / 0.011.28184999999999.000000.000012010.08.16 09:08filled0
2010.08.17 09:371074EURUSDsell0.05 / 0.051.28723999999999.000000.000012010.08.17 09:37filled0
2010.08.17 16:371075EURUSDbuy0.07 / 0.071.283680.00001999999999.000002010.08.17 16:37filled67
2010.08.17 16:381076EURUSDbuy0.01 / 0.011.284110.00001999999999.000002010.08.17 16:38filled0
2010.08.17 17:411077EURUSDsell0.01 / 0.011.28976999999999.000000.000012010.08.17 17:41filled67
2010.08.17 17:421078EURUSDbuy0.01 / 0.011.289190.00001999999999.000002010.08.17 17:42filled0
2010.08.18 01:441079EURUSDbuy0.01 / 0.011.286680.00001999999999.000002010.08.18 01:44filled0
2010.08.18 09:051080EURUSDbuy0.02 / 0.021.283090.00001999999999.000002010.08.18 09:05filled0
2010.08.18 10:361081EURUSDsell0.04 / 0.041.28780999999999.000000.000012010.08.18 10:36filled67
2010.08.18 10:371082EURUSDsell0.01 / 0.011.28761999999999.000000.000012010.08.18 10:37filled0
2010.08.19 01:521083EURUSDbuy0.01 / 0.011.280950.00001999999999.000002010.08.19 01:52filled67
2010.08.19 01:531084EURUSDbuy0.01 / 0.011.281480.00001999999999.000002010.08.19 01:53filled0
2010.08.19 14:461085EURUSDsell0.01 / 0.011.28816999999999.000000.000012010.08.19 14:46filled67
2010.08.19 14:471086EURUSDbuy0.01 / 0.011.287840.00001999999999.000002010.08.19 14:47filled0
2010.08.19 23:241087EURUSDbuy0.01 / 0.011.281900.00001999999999.000002010.08.19 23:24filled0
2010.08.20 08:121088EURUSDbuy0.03 / 0.031.279600.00001999999999.000002010.08.20 08:12filled0
2010.08.20 09:051089EURUSDsell0.05 / 0.051.28309999999999.000000.000012010.08.20 09:05filled67
2010.08.20 09:061090EURUSDsell0.01 / 0.011.28298999999999.000000.000012010.08.20 09:06filled0
2010.08.20 10:521091EURUSDbuy0.01 / 0.011.276890.00001999999999.000002010.08.20 10:52filled67
2010.08.20 10:531092EURUSDsell0.01 / 0.011.27719999999999.000000.000012010.08.20 10:53filled0
2010.08.20 11:551093EURUSDbuy0.01 / 0.011.271850.00001999999999.000002010.08.20 11:55filled67
2010.08.20 11:561094EURUSDbuy0.01 / 0.011.271200.00001999999999.000002010.08.20 11:56filled0
2010.08.23 21:521095EURUSDbuy0.05 / 0.051.266520.00001999999999.000002010.08.23 21:52filled0
2010.08.24 06:001096EURUSDbuy0.07 / 0.071.263590.00001999999999.000002010.08.24 06:00filled0
2010.08.24 16:051097EURUSDsell0.13 / 0.131.26632999999999.000000.000012010.08.24 16:05filled67
2010.08.24 16:061098EURUSDsell0.01 / 0.011.26636999999999.000000.000012010.08.24 16:06filled0
2010.08.26 09:301099EURUSDsell0.07 / 0.071.27414999999999.000000.000012010.08.26 09:30filled0
2010.08.26 09:421100EURUSDbuy0.08 / 0.081.272320.00001999999999.000002010.08.26 09:42filled67
2010.08.26 09:431101EURUSDbuy0.01 / 0.011.272600.00001999999999.000002010.08.26 09:43filled0
2010.08.30 21:191102EURUSDbuy0.10 / 0.101.266040.00001999999999.000002010.08.30 21:19filled0
2010.08.31 02:081103EURUSDbuy0.11 / 0.111.264040.00001999999999.000002010.08.31 02:08filled0
2010.08.31 03:331104EURUSDsell0.22 / 0.221.26561999999999.000000.000012010.08.31 03:33filled67
2010.08.31 03:341105EURUSDsell0.01 / 0.011.26537999999999.000000.000012010.08.31 03:34filled0
2010.09.01 03:031106EURUSDsell0.04 / 0.041.26836999999999.000000.000012010.09.01 03:03filled0
2010.09.01 16:131107EURUSDsell0.06 / 0.061.28322999999999.000000.000012010.09.01 16:13filled0
2010.09.01 23:341108EURUSDsell0.07 / 0.071.28031999999999.000000.000012010.09.01 23:34filled0
2010.09.03 03:531109EURUSDsell0.12 / 0.121.28290999999999.000000.000012010.09.03 03:53filled0
2010.09.03 15:351110EURUSDbuy0.30 / 0.301.286960.00001999999999.000002010.09.03 15:35filled67
2010.09.03 15:361111EURUSDsell0.01 / 0.011.28667999999999.000000.000012010.09.03 15:36filled0
2010.09.06 05:371112EURUSDsell0.02 / 0.021.28944999999999.000000.000012010.09.06 05:37filled0
2010.09.07 00:231113EURUSDsell0.05 / 0.051.28731999999999.000000.000012010.09.07 00:23filled0
2010.09.07 01:221114EURUSDsell0.05 / 0.051.28465999999999.000000.000012010.09.07 01:22filled0
2010.09.07 07:081115EURUSDsell0.06 / 0.061.27943999999999.000000.000012010.09.07 07:08filled0
2010.09.07 16:181116EURUSDsell0.08 / 0.081.27462999999999.000000.000012010.09.07 16:18filled0
2010.09.07 16:591117EURUSDbuy0.27 / 0.271.273100.00001999999999.000002010.09.07 16:59filled67
2010.09.07 17:001118EURUSDbuy0.01 / 0.011.272610.00001999999999.000002010.09.07 17:00filled0
2010.09.08 03:051119EURUSDbuy0.01 / 0.011.268900.00001999999999.000002010.09.08 03:05filled0
2010.09.08 15:461120EURUSDsell0.02 / 0.021.27386999999999.000000.000012010.09.08 15:46filled67
2010.09.08 15:471121EURUSDsell0.01 / 0.011.27357999999999.000000.000012010.09.08 15:47filled0
2010.09.09 09:031122EURUSDbuy0.01 / 0.011.268260.00001999999999.000002010.09.09 09:03filled67
2010.09.09 09:041123EURUSDsell0.01 / 0.011.26795999999999.000000.000012010.09.09 09:04filled0
2010.09.13 01:511124EURUSDsell0.07 / 0.071.27465999999999.000000.000012010.09.13 01:51filled0
2010.09.13 07:311125EURUSDsell0.08 / 0.081.27972999999999.000000.000012010.09.13 07:31filled0
2010.09.13 21:331126EURUSDsell0.10 / 0.101.28689999999999.000000.000012010.09.13 21:33filled0
2010.09.13 22:571127EURUSDbuy0.26 / 0.261.288370.00001999999999.000002010.09.13 22:57filled67
2010.09.13 22:581128EURUSDbuy0.01 / 0.011.288470.00001999999999.000002010.09.13 22:58filled0
2012.01.05 19:181129EURUSDbuy14.58 / 14.581.278480.00001999999999.000002012.01.05 19:18filled0
2012.01.05 19:281130EURUSDsell14.59 / 14.591.27864999999999.000000.000012012.01.05 19:28filled67
2012.01.05 19:291131EURUSDbuy0.01 / 0.011.278830.00001999999999.000002012.01.05 19:29filled0
2012.01.06 20:261132EURUSDbuy0.04 / 0.041.272480.00001999999999.000002012.01.06 20:26filled0
2012.01.09 00:001133EURUSDbuy0.04 / 0.041.269370.00001999999999.000002012.01.09 00:00filled0
2012.01.09 07:421134EURUSDsell0.09 / 0.091.27270999999999.000000.000012012.01.09 07:42filled67
2012.01.09 07:431135EURUSDsell0.01 / 0.011.27251999999999.000000.000012012.01.09 07:43filled0
2012.01.10 01:001136EURUSDsell0.03 / 0.031.27718999999999.000000.000012012.01.10 01:00filled0
2012.01.10 09:381137EURUSDbuy0.04 / 0.041.274530.00001999999999.000002012.01.10 09:38filled67
2012.01.10 09:391138EURUSDbuy0.01 / 0.011.274710.00001999999999.000002012.01.10 09:39filled0
2012.01.10 10:331139EURUSDsell0.01 / 0.011.28000999999999.000000.000012012.01.10 10:33filled67
2012.01.10 10:341140EURUSDbuy0.01 / 0.011.279440.00001999999999.000002012.01.10 10:34filled0
2012.01.11 00:551141EURUSDbuy0.02 / 0.021.275910.00001999999999.000002012.01.11 00:55filled0
2012.01.11 17:541142EURUSDbuy0.05 / 0.051.268410.00001999999999.000002012.01.11 17:54filled0
2012.01.12 03:171143EURUSDsell0.08 / 0.081.27266999999999.000000.000012012.01.12 03:17filled67
2012.01.12 03:181144EURUSDsell0.01 / 0.011.27238999999999.000000.000012012.01.12 03:18filled0
2012.01.12 20:371145EURUSDsell0.03 / 0.031.28285999999999.000000.000012012.01.12 20:37filled0
2012.01.13 11:441146EURUSDbuy0.04 / 0.041.278320.00001999999999.000002012.01.13 11:44filled67
2012.01.13 11:451147EURUSDsell0.01 / 0.011.27834999999999.000000.000012012.01.13 11:45filled0
2012.01.13 15:001148EURUSDbuy0.01 / 0.011.272680.00001999999999.000002012.01.13 15:00filled67
2012.01.13 15:011149EURUSDbuy0.01 / 0.011.272630.00001999999999.000002012.01.13 15:01filled0
2012.01.13 22:311150EURUSDbuy0.01 / 0.011.267440.00001999999999.000002012.01.13 22:31filled0
2012.01.16 06:321151EURUSDbuy0.02 / 0.021.264200.00001999999999.000002012.01.16 06:32filled0
2012.01.16 17:231152EURUSDsell0.04 / 0.041.26865999999999.000000.000012012.01.16 17:23filled67
2012.01.16 17:241153EURUSDsell0.01 / 0.011.26846999999999.000000.000012012.01.16 17:24filled0
2012.01.17 08:161154EURUSDsell0.02 / 0.021.27530999999999.000000.000012012.01.17 08:16filled0
2012.01.18 16:241155EURUSDsell0.08 / 0.081.28381999999999.000000.000012012.01.18 16:24filled0
2012.01.19 03:591156EURUSDsell0.10 / 0.101.28672999999999.000000.000012012.01.19 03:59filled0
2012.01.19 17:491157EURUSDsell0.13 / 0.131.29352999999999.000000.000012012.01.19 17:49filled0
2012.01.19 17:491158EURUSDbuy0.34 / 0.341.293630.00001999999999.000002012.01.19 17:49filled67
2012.01.19 17:501159EURUSDsell0.01 / 0.011.29319999999999.000000.000012012.01.19 17:50filled0
2012.01.20 02:561160EURUSDsell0.01 / 0.011.29611999999999.000000.000012012.01.20 02:56filled0
2012.01.20 07:151161EURUSDsell0.02 / 0.021.29791999999999.000000.000012012.01.20 07:15filled0
2012.01.20 15:281162EURUSDsell0.03 / 0.031.29134999999999.000000.000012012.01.20 15:28filled0
2012.01.23 08:111163EURUSDsell0.06 / 0.061.28867999999999.000000.000012012.01.23 08:11filled0
2012.01.23 09:091164EURUSDsell0.06 / 0.061.29153999999999.000000.000012012.01.23 09:09filled0
2012.01.23 14:031165EURUSDbuy0.19 / 0.191.302340.00001999999999.000002012.01.23 14:03filled67
2012.01.23 14:041166EURUSDsell0.01 / 0.011.30229999999999.000000.000012012.01.23 14:04filled0
2012.01.26 02:011167EURUSDsell0.10 / 0.101.31012999999999.000000.000012012.01.26 02:01filled0
2012.01.26 10:501168EURUSDsell0.12 / 0.121.31545999999999.000000.000012012.01.26 10:50filled0
2012.01.27 00:551169EURUSDsell0.14 / 0.141.30964999999999.000000.000012012.01.27 00:55filled0
2012.01.27 17:191170EURUSDbuy0.37 / 0.371.317120.00001999999999.000002012.01.27 17:19filled67
2012.01.27 17:201171EURUSDsell0.01 / 0.011.31628999999999.000000.000012012.01.27 17:20filled0
2012.01.31 10:111172EURUSDsell0.07 / 0.071.32054999999999.000000.000012012.01.31 10:11filled0
2012.01.31 21:301173EURUSDsell0.09 / 0.091.30874999999999.000000.000012012.01.31 21:30filled0
2012.02.01 07:201174EURUSDsell0.10 / 0.101.30536999999999.000000.000012012.02.01 07:20filled0
2012.02.01 13:361175EURUSDbuy0.27 / 0.271.318380.00001999999999.000002012.02.01 13:36filled67
2012.02.01 13:371176EURUSDsell0.01 / 0.011.31842999999999.000000.000012012.02.01 13:37filled0
2012.02.02 23:051177EURUSDsell0.06 / 0.061.31431999999999.000000.000012012.02.02 23:05filled0
2012.02.06 07:181178EURUSDsell0.11 / 0.111.30809999999999.000000.000012012.02.06 07:18filled0
2012.02.06 22:421179EURUSDsell0.14 / 0.141.31282999999999.000000.000012012.02.06 22:42filled0
2012.02.07 04:511180EURUSDsell0.15 / 0.151.30931999999999.000000.000012012.02.07 04:51filled0
2012.02.07 08:371181EURUSDsell0.16 / 0.161.31559999999999.000000.000012012.02.07 08:37filled0
2012.02.07 08:371182EURUSDbuy0.63 / 0.631.315700.00001999999999.000002012.02.07 08:37filled67
2012.02.07 08:381183EURUSDbuy0.01 / 0.011.315600.00001999999999.000002012.02.07 08:38filled0
2012.02.15 19:331184EURUSDbuy0.27 / 0.271.306750.00001999999999.000002012.02.15 19:33filled0
2012.02.16 07:061185EURUSDbuy0.28 / 0.281.301730.00001999999999.000002012.02.16 07:06filled0
2012.02.16 07:521186EURUSDsell0.56 / 0.561.30021999999999.000000.000012012.02.16 07:52filled67
2012.02.16 07:531187EURUSDbuy0.01 / 0.011.300620.00001999999999.000002012.02.16 07:53filled0
2012.05.07 06:171188EURUSDbuy2.43 / 2.431.298010.00001999999999.000002012.05.07 06:17filled0
2012.05.07 12:031189EURUSDsell2.44 / 2.441.30338999999999.000000.000012012.05.07 12:03filled67
2012.05.07 12:041190EURUSDsell0.01 / 0.011.30314999999999.000000.000012012.05.07 12:04filled0
2012.05.07 21:361191EURUSDsell0.01 / 0.011.30616999999999.000000.000012012.05.07 21:36filled0
2012.05.08 08:301192EURUSDbuy0.02 / 0.021.301970.00001999999999.000002012.05.08 08:30filled67
2012.05.08 08:311193EURUSDsell0.01 / 0.011.30172999999999.000000.000012012.05.08 08:31filled0
2012.05.09 14:141194EURUSDbuy0.01 / 0.011.295530.00001999999999.000002012.05.09 14:14filled67
2012.05.09 14:151195EURUSDbuy0.01 / 0.011.294900.00001999999999.000002012.05.09 14:15filled0
2012.05.11 03:261196EURUSDbuy0.06 / 0.061.291760.00001999999999.000002012.05.11 03:26filled0
2012.05.11 10:051197EURUSDsell0.07 / 0.071.29336999999999.000000.000012012.05.11 10:05filled67
2012.05.11 10:061198EURUSDsell0.01 / 0.011.29327999999999.000000.000012012.05.11 10:06filled0
2012.05.14 09:331199EURUSDbuy0.01 / 0.011.287640.00001999999999.000002012.05.14 09:33filled67
2012.05.14 09:341200EURUSDsell0.01 / 0.011.28759999999999.000000.000012012.05.14 09:34filled0
2012.05.15 14:591201EURUSDbuy0.01 / 0.011.280670.00001999999999.000002012.05.15 14:59filled67
2012.05.15 15:001202EURUSDbuy0.01 / 0.011.280240.00001999999999.000002012.05.15 15:00filled0
2012.05.16 00:311203EURUSDbuy0.01 / 0.011.273450.00001999999999.000002012.05.16 00:31filled0
2012.05.18 02:291204EURUSDbuy0.10 / 0.101.269720.00001999999999.000002012.05.18 02:29filled0
2012.05.18 13:241205EURUSDsell0.12 / 0.121.27152999999999.000000.000012012.05.18 13:24filled67
2012.05.18 13:251206EURUSDbuy0.01 / 0.011.271620.00001999999999.000002012.05.18 13:25filled0
2012.05.18 21:051207EURUSDsell0.01 / 0.011.27759999999999.000000.000012012.05.18 21:05filled67
2012.05.18 21:091208EURUSDsell0.01 / 0.011.27636999999999.000000.000012012.05.18 21:09filled0
2012.05.22 02:211209EURUSDsell0.05 / 0.051.28065999999999.000000.000012012.05.22 02:21filled0
2012.05.22 04:011210EURUSDbuy0.06 / 0.061.278880.00001999999999.000002012.05.22 04:01filled67
2012.05.22 04:021211EURUSDbuy0.01 / 0.011.278810.00001999999999.000002012.05.22 04:02filled0
2012.05.22 17:591212EURUSDbuy0.02 / 0.021.273540.00001999999999.000002012.05.22 17:59filled0
2012.05.23 02:361213EURUSDbuy0.04 / 0.041.265050.00001999999999.000002012.05.23 02:36filled0
2012.05.23 22:531214EURUSDbuy0.07 / 0.071.257850.00001999999999.000002012.05.23 22:53filled0
2012.05.24 09:301215EURUSDbuy0.09 / 0.091.254470.00001999999999.000002012.05.24 09:30filled0
2012.05.24 15:011216EURUSDsell0.23 / 0.231.26072999999999.000000.000012012.05.24 15:01filled67
2012.05.24 15:031217EURUSDbuy0.01 / 0.011.260960.00001999999999.000002012.05.24 15:03filled0
2012.05.24 23:521218EURUSDbuy0.01 / 0.011.254140.00001999999999.000002012.05.24 23:52filled0
2012.05.25 22:131219EURUSDbuy0.05 / 0.051.251460.00001999999999.000002012.05.25 22:13filled0
2012.05.28 00:001220EURUSDsell0.07 / 0.071.25707999999999.000000.000012012.05.28 00:00filled67
2012.05.28 00:011221EURUSDbuy0.01 / 0.011.257180.00001999999999.000002012.05.28 00:01filled0
2012.05.28 20:471222EURUSDbuy0.03 / 0.031.254090.00001999999999.000002012.05.28 20:47filled0
2012.05.29 01:391223EURUSDbuy0.04 / 0.041.252980.00001999999999.000002012.05.29 01:39filled0
2012.05.29 09:031224EURUSDsell0.08 / 0.081.25544999999999.000000.000012012.05.29 09:03filled67
2012.05.29 09:041225EURUSDsell0.01 / 0.011.25563999999999.000000.000012012.05.29 09:04filled0
2012.05.29 17:391226EURUSDbuy0.01 / 0.011.249960.00001999999999.000002012.05.29 17:39filled67
2012.05.29 17:401227EURUSDsell0.01 / 0.011.25041999999999.000000.000012012.05.29 17:40filled0
2012.05.30 09:411228EURUSDbuy0.01 / 0.011.244600.00001999999999.000002012.05.30 09:41filled67
2012.05.30 09:421229EURUSDbuy0.01 / 0.011.244570.00001999999999.000002012.05.30 09:42filled0
2012.05.30 21:141230EURUSDbuy0.02 / 0.021.237100.00001999999999.000002012.05.30 21:14filled0
2012.05.31 10:381231EURUSDsell0.03 / 0.031.24169999999999.000000.000012012.05.31 10:38filled67
2012.05.31 10:391232EURUSDsell0.01 / 0.011.24176999999999.000000.000012012.05.31 10:39filled0
2012.05.31 17:031233EURUSDbuy0.01 / 0.011.235200.00001999999999.000002012.05.31 17:03filled67
2012.05.31 17:041234EURUSDsell0.01 / 0.011.23453999999999.000000.000012012.05.31 17:04filled0
2012.06.04 02:251235EURUSDsell0.05 / 0.051.24124999999999.000000.000012012.06.04 02:25filled0
2012.06.04 02:481236EURUSDbuy0.06 / 0.061.239120.00001999999999.000002012.06.04 02:48filled67
2012.06.04 02:491237EURUSDbuy0.01 / 0.011.238970.00001999999999.000002012.06.04 02:49filled0
2012.06.04 13:581238EURUSDsell0.01 / 0.011.24410999999999.000000.000012012.06.04 13:58filled67
2012.06.04 13:591239EURUSDsell0.01 / 0.011.24406999999999.000000.000012012.06.04 13:59filled0
2012.06.04 20:361240EURUSDsell0.01 / 0.011.25003999999999.000000.000012012.06.04 20:36filled0
2012.06.05 02:061241EURUSDsell0.02 / 0.021.25364999999999.000000.000012012.06.05 02:06filled0
2012.06.05 09:021242EURUSDbuy0.04 / 0.041.248720.00001999999999.000002012.06.05 09:02filled67
2012.06.05 09:031243EURUSDbuy0.01 / 0.011.249300.00001999999999.000002012.06.05 09:03filled0
2012.06.05 14:571244EURUSDbuy0.01 / 0.011.243150.00001999999999.000002012.06.05 14:57filled0
2012.06.06 03:571245EURUSDsell0.02 / 0.021.24925999999999.000000.000012012.06.06 03:57filled67
2012.06.06 03:581246EURUSDsell0.01 / 0.011.24925999999999.000000.000012012.06.06 03:58filled0
2012.06.06 22:561247EURUSDsell0.03 / 0.031.25840999999999.000000.000012012.06.06 22:56filled0
2012.06.07 09:071248EURUSDbuy0.04 / 0.041.254630.00001999999999.000002012.06.07 09:07filled67
2012.06.07 09:081249EURUSDbuy0.01 / 0.011.254740.00001999999999.000002012.06.07 09:08filled0
2012.06.07 15:121250EURUSDsell0.01 / 0.011.26058999999999.000000.000012012.06.07 15:12filled67
2012.06.07 15:131251EURUSDbuy0.01 / 0.011.261060.00001999999999.000002012.06.07 15:13filled0
2012.06.08 02:301252EURUSDbuy0.02 / 0.021.253750.00001999999999.000002012.06.08 02:30filled0
2012.06.08 08:091253EURUSDbuy0.03 / 0.031.249770.00001999999999.000002012.06.08 08:09filled0
2012.06.08 15:311254EURUSDbuy0.04 / 0.041.244800.00001999999999.000002012.06.08 15:31filled0
2012.06.08 19:101255EURUSDsell0.10 / 0.101.25038999999999.000000.000012012.06.08 19:10filled67
2012.06.08 19:111256EURUSDsell0.01 / 0.011.25016999999999.000000.000012012.06.08 19:11filled0
2012.06.11 00:061257EURUSDsell0.01 / 0.011.26632999999999.000000.000012012.06.11 00:06filled0
2012.06.11 06:441258EURUSDsell0.01 / 0.011.26311999999999.000000.000012012.06.11 06:44filled0
2012.06.11 11:421259EURUSDbuy0.03 / 0.031.257860.00001999999999.000002012.06.11 11:42filled67
2012.06.11 11:431260EURUSDsell0.01 / 0.011.25789999999999.000000.000012012.06.11 11:43filled0
2012.06.11 16:271261EURUSDbuy0.01 / 0.011.252580.00001999999999.000002012.06.11 16:27filled67
2012.06.11 16:281262EURUSDsell0.01 / 0.011.25297999999999.000000.000012012.06.11 16:28filled0
2012.06.11 23:461263EURUSDbuy0.01 / 0.011.246780.00001999999999.000002012.06.11 23:46filled67
2012.06.11 23:471264EURUSDbuy0.01 / 0.011.246640.00001999999999.000002012.06.11 23:47filled0
2012.06.12 12:161265EURUSDsell0.01 / 0.011.25258999999999.000000.000012012.06.12 12:16filled67
2012.06.12 12:171266EURUSDsell0.01 / 0.011.25233999999999.000000.000012012.06.12 12:17filled0
2012.06.12 16:071267EURUSDbuy0.01 / 0.011.246480.00001999999999.000002012.06.12 16:07filled67
2012.06.12 16:081268EURUSDbuy0.01 / 0.011.246120.00001999999999.000002012.06.12 16:08filled0
2012.06.13 09:141269EURUSDsell0.01 / 0.011.25195999999999.000000.000012012.06.13 09:14filled67
2012.06.13 09:151270EURUSDsell0.01 / 0.011.25179999999999.000000.000012012.06.13 09:15filled0
2012.06.13 16:451271EURUSDsell0.01 / 0.011.25714999999999.000000.000012012.06.13 16:45filled0
2012.06.14 21:071272EURUSDsell0.06 / 0.061.26315999999999.000000.000012012.06.14 21:07filled0
2012.06.15 14:091273EURUSDbuy0.08 / 0.081.260130.00001999999999.000002012.06.15 14:09filled67
2012.06.15 14:101274EURUSDsell0.01 / 0.011.25977999999999.000000.000012012.06.15 14:10filled0
2012.06.15 21:511275EURUSDsell0.01 / 0.011.26464999999999.000000.000012012.06.15 21:51filled0
2012.06.18 00:011276EURUSDsell0.01 / 0.011.27430999999999.000000.000012012.06.18 00:01filled0
2012.06.18 09:511277EURUSDsell0.03 / 0.031.26763999999999.000000.000012012.06.18 09:51filled0
2012.06.18 10:081278EURUSDbuy0.06 / 0.061.265800.00001999999999.000002012.06.18 10:08filled67
2012.06.18 10:091279EURUSDbuy0.01 / 0.011.265980.00001999999999.000002012.06.18 10:09filled0
2012.06.18 19:331280EURUSDbuy0.01 / 0.011.256840.00001999999999.000002012.06.18 19:33filled0
2012.06.19 15:151281EURUSDsell0.02 / 0.021.26431999999999.000000.000012012.06.19 15:15filled67
2012.06.19 15:161282EURUSDbuy0.01 / 0.011.264700.00001999999999.000002012.06.19 15:16filled0
2012.06.19 17:121283EURUSDsell0.01 / 0.011.27048999999999.000000.000012012.06.19 17:12filled67
2012.06.19 17:131284EURUSDbuy0.01 / 0.011.270360.00001999999999.000002012.06.19 17:13filled0
2012.06.20 01:581285EURUSDbuy0.01 / 0.011.267950.00001999999999.000002012.06.20 01:58filled0
2012.06.20 19:101286EURUSDsell0.02 / 0.021.27393999999999.000000.000012012.06.20 19:10filled67
2012.06.20 19:111287EURUSDbuy0.01 / 0.011.272770.00001999999999.000002012.06.20 19:11filled0
2012.06.21 05:381288EURUSDbuy0.01 / 0.011.267160.00001999999999.000002012.06.21 05:38filled0
2012.06.21 21:181289EURUSDbuy0.04 / 0.041.253880.00001999999999.000002012.06.21 21:18filled0
2012.06.25 08:341290EURUSDbuy0.10 / 0.101.251130.00001999999999.000002012.06.25 08:34filled0
2012.06.25 16:411291EURUSDbuy0.12 / 0.121.248020.00001999999999.000002012.06.25 16:41filled0
2012.06.26 02:111292EURUSDsell0.28 / 0.281.25187999999999.000000.000012012.06.26 02:11filled67
2012.06.26 02:121293EURUSDsell0.01 / 0.011.25167999999999.000000.000012012.06.26 02:12filled0
2012.06.26 14:181294EURUSDbuy0.01 / 0.011.246210.00001999999999.000002012.06.26 14:18filled67
2012.06.26 14:191295EURUSDsell0.01 / 0.011.24618999999999.000000.000012012.06.26 14:19filled0
2012.06.26 23:291296EURUSDsell0.01 / 0.011.24921999999999.000000.000012012.06.26 23:29filled0
2012.06.28 10:011297EURUSDbuy0.02 / 0.021.243700.00001999999999.000002012.06.28 10:01filled67
2012.06.28 10:021298EURUSDbuy0.01 / 0.011.243850.00001999999999.000002012.06.28 10:02filled0
2012.06.29 04:531299EURUSDsell0.01 / 0.011.24912999999999.000000.000012012.06.29 04:53filled67
2012.06.29 04:541300EURUSDsell0.01 / 0.011.24878999999999.000000.000012012.06.29 04:54filled0
2012.06.29 10:321301EURUSDsell0.01 / 0.011.25606999999999.000000.000012012.06.29 10:32filled0
2012.06.29 14:271302EURUSDsell0.01 / 0.011.26390999999999.000000.000012012.06.29 14:27filled0
2012.07.02 19:311303EURUSDsell0.06 / 0.061.25829999999999.000000.000012012.07.02 19:31filled0
2012.07.03 14:251304EURUSDbuy0.09 / 0.091.256760.00001999999999.000002012.07.03 14:25filled67
2012.07.03 14:261305EURUSDsell0.01 / 0.011.25660999999999.000000.000012012.07.03 14:26filled0
2012.07.03 22:011306EURUSDsell0.01 / 0.011.26058999999999.000000.000012012.07.03 22:01filled0
2012.07.04 08:021307EURUSDsell0.03 / 0.031.25881999999999.000000.000012012.07.04 08:02filled0
2012.07.04 12:061308EURUSDbuy0.05 / 0.051.257420.00001999999999.000002012.07.04 12:06filled67
2012.07.04 12:071309EURUSDbuy0.01 / 0.011.257430.00001999999999.000002012.07.04 12:07filled0
2012.07.04 22:091310EURUSDbuy0.01 / 0.011.253660.00001999999999.000002012.07.04 22:09filled0
2012.07.05 09:201311EURUSDbuy0.03 / 0.031.252230.00001999999999.000002012.07.05 09:20filled0
2012.07.05 19:161312EURUSDbuy0.05 / 0.051.238930.00001999999999.000002012.07.05 19:16filled0
2012.07.06 08:581313EURUSDbuy0.08 / 0.081.237540.00001999999999.000002012.07.06 08:58filled0
2012.07.06 15:511314EURUSDsell0.18 / 0.181.23118999999999.000000.000012012.07.06 15:51filled67
2012.07.06 15:521315EURUSDbuy0.01 / 0.011.231690.00001999999999.000002012.07.06 15:52filled0
2012.07.09 00:281316EURUSDbuy0.01 / 0.011.227000.00001999999999.000002012.07.09 00:28filled0
2012.07.10 22:561317EURUSDbuy0.09 / 0.091.225160.00001999999999.000002012.07.10 22:56filled0
2012.07.12 03:341318EURUSDbuy0.14 / 0.141.223350.00001999999999.000002012.07.12 03:34filled0
2012.07.12 18:111319EURUSDbuy0.17 / 0.171.219470.00001999999999.000002012.07.12 18:11filled0
2012.07.13 14:521320EURUSDsell0.42 / 0.421.21752999999999.000000.000012012.07.13 14:52filled67
2012.07.13 14:531321EURUSDsell0.01 / 0.011.21755999999999.000000.000012012.07.13 14:53filled0
2012.07.13 20:561322EURUSDsell0.01 / 0.011.22385999999999.000000.000012012.07.13 20:56filled0
2012.07.17 01:121323EURUSDsell0.06 / 0.061.22695999999999.000000.000012012.07.17 01:12filled0
2012.07.17 03:241324EURUSDsell0.06 / 0.061.22989999999999.000000.000012012.07.17 03:24filled0
2012.07.18 11:151325EURUSDsell0.12 / 0.121.22636999999999.000000.000012012.07.18 11:15filled0
2012.07.19 02:341326EURUSDsell0.14 / 0.141.22801999999999.000000.000012012.07.19 02:34filled0
2012.07.19 09:131327EURUSDsell0.16 / 0.161.23077999999999.000000.000012012.07.19 09:13filled0
2012.07.19 09:201328EURUSDbuy0.56 / 0.561.231930.00001999999999.000002012.07.19 09:20filled67
2012.07.19 09:211329EURUSDbuy0.01 / 0.011.231830.00001999999999.000002012.07.19 09:21filled0
2012.07.19 23:291330EURUSDbuy0.02 / 0.021.227990.00001999999999.000002012.07.19 23:29filled0
2012.07.20 07:401331EURUSDbuy0.04 / 0.041.224870.00001999999999.000002012.07.20 07:40filled0
2012.07.20 19:091332EURUSDbuy0.06 / 0.061.216800.00001999999999.000002012.07.20 19:09filled0
2012.07.23 00:001333EURUSDbuy0.06 / 0.061.212350.00001999999999.000002012.07.23 00:00filled0
2012.07.23 08:281334EURUSDsell0.19 / 0.191.20851999999999.000000.000012012.07.23 08:28filled67
2012.07.23 08:291335EURUSDbuy0.01 / 0.011.208890.00001999999999.000002012.07.23 08:29filled0
2012.07.25 00:101336EURUSDbuy0.07 / 0.071.205700.00001999999999.000002012.07.25 00:10filled0
2012.09.14 12:451337EURUSDsell0.08 / 0.081.30920999999999.000000.000012012.09.14 12:45filled67
2012.09.14 12:461338EURUSDsell0.01 / 0.011.30925999999999.000000.000012012.09.14 12:46filled0
2012.09.17 03:151339EURUSDsell0.02 / 0.021.31254999999999.000000.000012012.09.17 03:15filled0
2012.09.17 10:461340EURUSDbuy0.03 / 0.031.309470.00001999999999.000002012.09.17 10:46filled67
2012.09.17 10:471341EURUSDbuy0.01 / 0.011.309370.00001999999999.000002012.09.17 10:47filled0
2012.09.17 15:371342EURUSDsell0.01 / 0.011.31550999999999.000000.000012012.09.17 15:37filled67
2012.09.17 15:381343EURUSDbuy0.01 / 0.011.316570.00001999999999.000002012.09.17 15:38filled0
2012.09.17 23:151344EURUSDbuy0.01 / 0.011.311340.00001999999999.000002012.09.17 23:15filled0
2012.09.18 08:271345EURUSDbuy0.03 / 0.031.308260.00001999999999.000002012.09.18 08:27filled0
2012.09.18 19:071346EURUSDbuy0.04 / 0.041.303600.00001999999999.000002012.09.18 19:07filled0
2012.09.19 07:501347EURUSDsell0.09 / 0.091.30813999999999.000000.000012012.09.19 07:50filled67
2012.09.19 07:521348EURUSDbuy0.01 / 0.011.308240.00001999999999.000002012.09.19 07:52filled0
2012.09.19 22:221349EURUSDbuy0.02 / 0.021.304800.00001999999999.000002012.09.19 22:22filled0
2012.09.20 13:101350EURUSDbuy0.05 / 0.051.294660.00001999999999.000002012.09.20 13:10filled0
2012.09.21 07:191351EURUSDsell0.08 / 0.081.29968999999999.000000.000012012.09.21 07:19filled67
2012.09.21 07:201352EURUSDbuy0.01 / 0.011.299880.00001999999999.000002012.09.21 07:20filled0
2012.09.24 03:281353EURUSDbuy0.03 / 0.031.294130.00001999999999.000002012.09.24 03:28filled0
2012.09.24 09:291354EURUSDsell0.04 / 0.041.29699999999999.000000.000012012.09.24 09:29filled67
2012.09.24 09:301355EURUSDsell0.01 / 0.011.29698999999999.000000.000012012.09.24 09:30filled0
2012.09.24 10:241356EURUSDbuy0.01 / 0.011.290630.00001999999999.000002012.09.24 10:24filled67
2012.09.24 10:251357EURUSDbuy0.01 / 0.011.291060.00001999999999.000002012.09.24 10:25filled0
2012.09.25 17:041358EURUSDsell0.01 / 0.011.29679999999999.000000.000012012.09.25 17:04filled67
2012.09.25 17:051359EURUSDsell0.01 / 0.011.29666999999999.000000.000012012.09.25 17:05filled0
2012.09.25 21:221360EURUSDbuy0.01 / 0.011.290700.00001999999999.000002012.09.25 21:22filled67
2012.09.25 21:231361EURUSDsell0.01 / 0.011.29077999999999.000000.000012012.09.25 21:23filled0
2012.09.26 13:391362EURUSDbuy0.01 / 0.011.284620.00001999999999.000002012.09.26 13:39filled67
2012.09.26 13:401363EURUSDsell0.01 / 0.011.28462999999999.000000.000012012.09.26 13:40filled0
2012.09.27 03:091364EURUSDsell0.02 / 0.021.28705999999999.000000.000012012.09.27 03:09filled0
2012.09.27 07:311365EURUSDsell0.03 / 0.031.28963999999999.000000.000012012.09.27 07:31filled0
2012.09.27 10:151366EURUSDbuy0.06 / 0.061.286730.00001999999999.000002012.09.27 10:15filled67
2012.09.27 10:161367EURUSDbuy0.01 / 0.011.286870.00001999999999.000002012.09.27 10:16filled0
2012.09.28 04:081368EURUSDsell0.01 / 0.011.29257999999999.000000.000012012.09.28 04:08filled67
2012.09.28 04:091369EURUSDsell0.01 / 0.011.29286999999999.000000.000012012.09.28 04:09filled0
2012.09.28 11:071370EURUSDsell0.01 / 0.011.29550999999999.000000.000012012.09.28 11:07filled0
2012.09.28 15:461371EURUSDbuy0.02 / 0.021.290960.00001999999999.000002012.09.28 15:46filled67
2012.09.28 15:471372EURUSDsell0.01 / 0.011.29034999999999.000000.000012012.09.28 15:47filled0
2012.09.28 17:271373EURUSDbuy0.01 / 0.011.284220.00001999999999.000002012.09.28 17:27filled67
2012.09.28 17:281374EURUSDsell0.01 / 0.011.28394999999999.000000.000012012.09.28 17:28filled0
2012.10.01 14:501375EURUSDsell0.03 / 0.031.29126999999999.000000.000012012.10.01 14:50filled0
2012.10.01 21:261376EURUSDbuy0.04 / 0.041.287940.00001999999999.000002012.10.01 21:26filled67
2012.10.01 21:271377EURUSDsell0.01 / 0.011.28774999999999.000000.000012012.10.01 21:27filled0
2012.10.02 02:161378EURUSDsell0.01 / 0.011.28928999999999.000000.000012012.10.02 02:16filled0
2012.10.02 17:141379EURUSDsell0.03 / 0.031.29440999999999.000000.000012012.10.02 17:14filled0
2012.10.03 01:171380EURUSDbuy0.05 / 0.051.290930.00001999999999.000002012.10.03 01:17filled67
2012.10.03 01:181381EURUSDsell0.01 / 0.011.29059999999999.000000.000012012.10.03 01:18filled0
2012.10.04 08:471382EURUSDsell0.05 / 0.051.29361999999999.000000.000012012.10.04 08:47filled0
2012.10.04 14:341383EURUSDsell0.06 / 0.061.29858999999999.000000.000012012.10.04 14:34filled0
2012.10.04 23:171384EURUSDsell0.08 / 0.081.30193999999999.000000.000012012.10.04 23:17filled0
2012.10.08 08:081385EURUSDbuy0.20 / 0.201.297830.00001999999999.000002012.10.08 08:08filled67
2012.10.08 08:091386EURUSDbuy0.01 / 0.011.297900.00001999999999.000002012.10.08 08:09filled0
2012.10.08 23:321387EURUSDbuy0.02 / 0.021.296660.00001999999999.000002012.10.08 23:32filled0
2012.10.09 07:461388EURUSDsell0.03 / 0.031.29892999999999.000000.000012012.10.09 07:46filled67
2012.10.09 07:471389EURUSDbuy0.01 / 0.011.299090.00001999999999.000002012.10.09 07:47filled0
2012.10.09 09:211390EURUSDbuy0.01 / 0.011.296820.00001999999999.000002012.10.09 09:21filled0
2012.10.09 21:461391EURUSDbuy0.02 / 0.021.287280.00001999999999.000002012.10.09 21:46filled0
2012.10.11 15:311392EURUSDsell0.04 / 0.041.29431999999999.000000.000012012.10.11 15:31filled67
2012.10.11 15:321393EURUSDsell0.01 / 0.011.29416999999999.000000.000012012.10.11 15:32filled0
2012.10.12 14:411394EURUSDsell0.04 / 0.041.29818999999999.000000.000012012.10.12 14:41filled0
2012.10.12 16:401395EURUSDbuy0.05 / 0.051.296320.00001999999999.000002012.10.12 16:40filled67
2012.10.12 16:411396EURUSDbuy0.01 / 0.011.296400.00001999999999.000002012.10.12 16:41filled0
2012.10.15 01:591397EURUSDbuy0.01 / 0.011.293550.00001999999999.000002012.10.15 01:59filled0
2012.10.15 08:061398EURUSDbuy0.02 / 0.021.290780.00001999999999.000002012.10.15 08:06filled0
2012.10.15 09:321399EURUSDsell0.04 / 0.041.29462999999999.000000.000012012.10.15 09:32filled67
2012.10.15 09:331400EURUSDsell0.01 / 0.011.29476999999999.000000.000012012.10.15 09:33filled0
2012.10.16 07:261401EURUSDsell0.03 / 0.031.29660999999999.000000.000012012.10.16 07:26filled0
2012.10.16 13:401402EURUSDsell0.05 / 0.051.30262999999999.000000.000012012.10.16 13:40filled0
2012.10.16 23:121403EURUSDsell0.06 / 0.061.30662999999999.000000.000012012.10.16 23:12filled0
2012.10.17 07:471404EURUSDsell0.08 / 0.081.30947999999999.000000.000012012.10.17 07:47filled0
2012.10.17 14:241405EURUSDbuy0.23 / 0.231.313670.00001999999999.000002012.10.17 14:24filled67
2012.10.17 14:251406EURUSDbuy0.01 / 0.011.313690.00001999999999.000002012.10.17 14:25filled0
2012.10.17 23:251407EURUSDbuy0.01 / 0.011.311870.00001999999999.000002012.10.17 23:25filled0
2012.10.18 05:411408EURUSDbuy0.02 / 0.021.309570.00001999999999.000002012.10.18 05:41filled0
2012.10.19 01:541409EURUSDbuy0.06 / 0.061.306680.00001999999999.000002012.10.19 01:54filled0
2012.10.19 16:161410EURUSDbuy0.08 / 0.081.302710.00001999999999.000002012.10.19 16:16filled0
2012.10.23 19:481411EURUSDbuy0.18 / 0.181.297070.00001999999999.000002012.10.23 19:48filled0
2012.10.24 09:481412EURUSDsell0.36 / 0.361.29587999999999.000000.000012012.10.24 09:48filled67
2012.10.24 09:491413EURUSDsell0.01 / 0.011.29588999999999.000000.000012012.10.24 09:49filled0
2012.10.25 04:121414EURUSDsell0.03 / 0.031.29838999999999.000000.000012012.10.25 04:12filled0
2012.10.25 22:001415EURUSDsell0.06 / 0.061.29443999999999.000000.000012012.10.25 22:00filled0
2012.10.29 07:211416EURUSDsell0.12 / 0.121.29150999999999.000000.000012012.10.29 07:21filled0
2012.10.30 00:101417EURUSDsell0.15 / 0.151.29022999999999.000000.000012012.10.30 00:10filled0
2012.10.30 01:361418EURUSDsell0.15 / 0.151.29158999999999.000000.000012012.10.30 01:36filled0
2012.10.30 11:131419EURUSDbuy0.52 / 0.521.295930.00001999999999.000002012.10.30 11:13filled67
2012.10.30 11:141420EURUSDsell0.01 / 0.011.29564999999999.000000.000012012.10.30 11:14filled0
2012.10.31 00:051421EURUSDsell0.02 / 0.021.29672999999999.000000.000012012.10.31 00:05filled0
2012.10.31 08:101422EURUSDsell0.03 / 0.031.29519999999999.000000.000012012.10.31 08:10filled0
2012.10.31 08:521423EURUSDsell0.03 / 0.031.29697999999999.000000.000012012.10.31 08:52filled0
2012.11.01 08:081424EURUSDsell0.08 / 0.081.29457999999999.000000.000012012.11.01 08:08filled0
2012.11.02 06:411425EURUSDsell0.12 / 0.121.29268999999999.000000.000012012.11.02 06:41filled0
2012.11.02 06:461426EURUSDsell0.12 / 0.121.29017999999999.000000.000012012.11.02 06:46filled0
2012.11.02 18:561427EURUSDsell0.14 / 0.141.28398999999999.000000.000012012.11.02 18:56filled0
2012.11.05 03:581428EURUSDsell0.15 / 0.151.28167999999999.000000.000012012.11.05 03:58filled0
2012.11.05 08:571429EURUSDbuy0.70 / 0.701.279830.00001999999999.000002012.11.05 08:57filled67
2012.11.05 08:581430EURUSDbuy0.01 / 0.011.279990.00001999999999.000002012.11.05 08:58filled0
2012.11.06 08:281431EURUSDbuy0.04 / 0.041.277350.00001999999999.000002012.11.06 08:28filled0
2012.11.06 10:421432EURUSDsell0.05 / 0.051.27903999999999.000000.000012012.11.06 10:42filled67
2012.11.06 10:431433EURUSDbuy0.01 / 0.011.279220.00001999999999.000002012.11.06 10:43filled0
2012.11.07 05:061434EURUSDsell0.01 / 0.011.28528999999999.000000.000012012.11.07 05:06filled67
2012.11.07 05:071435EURUSDsell0.01 / 0.011.28638999999999.000000.000012012.11.07 05:07filled0
2012.11.07 13:071436EURUSDbuy0.01 / 0.011.280130.00001999999999.000002012.11.07 13:07filled67
2012.11.07 13:081437EURUSDbuy0.01 / 0.011.280010.00001999999999.000002012.11.07 13:08filled0
2012.11.07 18:551438EURUSDbuy0.01 / 0.011.276360.00001999999999.000002012.11.07 18:55filled0
2012.11.08 23:351439EURUSDbuy0.06 / 0.061.274320.00001999999999.000002012.11.08 23:35filled0
2012.11.09 03:491440EURUSDsell0.08 / 0.081.27602999999999.000000.000012012.11.09 03:49filled67
2012.11.09 03:501441EURUSDsell0.01 / 0.011.27589999999999.000000.000012012.11.09 03:50filled0
2012.11.09 14:041442EURUSDbuy0.01 / 0.011.269640.00001999999999.000002012.11.09 14:04filled67
2012.11.09 14:051443EURUSDsell0.01 / 0.011.26932999999999.000000.000012012.11.09 14:05filled0
2012.11.12 00:061444EURUSDsell0.01 / 0.011.27184999999999.000000.000012012.11.12 00:06filled0
2012.11.12 07:381445EURUSDsell0.02 / 0.021.27375999999999.000000.000012012.11.12 07:38filled0
2012.11.12 08:231446EURUSDbuy0.04 / 0.041.270760.00001999999999.000002012.11.12 08:23filled67
2012.11.12 08:241447EURUSDbuy0.01 / 0.011.270980.00001999999999.000002012.11.12 08:24filled0
2012.11.13 02:031448EURUSDbuy0.03 / 0.031.269150.00001999999999.000002012.11.13 02:03filled0
2012.11.13 09:201449EURUSDbuy0.04 / 0.041.266890.00001999999999.000002012.11.13 09:20filled0
2012.11.13 10:261450EURUSDsell0.08 / 0.081.26902999999999.000000.000012012.11.13 10:26filled67
2012.11.13 10:271451EURUSDsell0.01 / 0.011.26879999999999.000000.000012012.11.13 10:27filled0
2012.11.14 00:321452EURUSDsell0.02 / 0.021.27058999999999.000000.000012012.11.14 00:32filled0
2012.11.14 08:481453EURUSDsell0.03 / 0.031.27253999999999.000000.000012012.11.14 08:48filled0
2012.11.14 20:021454EURUSDsell0.06 / 0.061.27677999999999.000000.000012012.11.14 20:02filled0
2012.11.14 21:521455EURUSDbuy0.12 / 0.121.273520.00001999999999.000002012.11.14 21:52filled67
2012.11.14 21:531456EURUSDsell0.01 / 0.011.27325999999999.000000.000012012.11.14 21:53filled0
2012.11.15 10:361457EURUSDsell0.02 / 0.021.27694999999999.000000.000012012.11.15 10:36filled0
2012.11.16 10:101458EURUSDbuy0.03 / 0.031.273480.00001999999999.000002012.11.16 10:10filled67
2012.11.16 10:111459EURUSDsell0.01 / 0.011.27369999999999.000000.000012012.11.16 10:11filled0
2012.11.19 07:351460EURUSDsell0.03 / 0.031.27655999999999.000000.000012012.11.19 07:35filled0
2012.11.19 21:281461EURUSDsell0.06 / 0.061.28073999999999.000000.000012012.11.19 21:28filled0
2012.11.19 23:131462EURUSDbuy0.10 / 0.101.278020.00001999999999.000002012.11.19 23:13filled67
2012.11.19 23:141463EURUSDbuy0.01 / 0.011.277980.00001999999999.000002012.11.19 23:14filled0
2012.11.22 00:091464EURUSDsell0.01 / 0.011.28444999999999.000000.000012012.11.22 00:09filled67
2012.11.22 00:101465EURUSDbuy0.01 / 0.011.284440.00001999999999.000002012.11.22 00:10filled0
2012.11.23 08:321466EURUSDsell0.01 / 0.011.29035999999999.000000.000012012.11.23 08:32filled67
2012.11.23 08:331467EURUSDbuy0.01 / 0.011.290640.00001999999999.000002012.11.23 08:33filled0
2012.11.23 16:281468EURUSDsell0.01 / 0.011.29652999999999.000000.000012012.11.23 16:28filled67
2012.11.23 16:291469EURUSDsell0.01 / 0.011.29658999999999.000000.000012012.11.23 16:29filled0
2012.11.27 07:421470EURUSDsell0.06 / 0.061.29896999999999.000000.000012012.11.27 07:42filled0
2012.11.27 09:241471EURUSDbuy0.07 / 0.071.297560.00001999999999.000002012.11.27 09:24filled67
2012.11.27 09:251472EURUSDbuy0.01 / 0.011.297660.00001999999999.000002012.11.27 09:25filled0
2012.11.27 20:021473EURUSDbuy0.01 / 0.011.293340.00001999999999.000002012.11.27 20:02filled0
2012.11.28 12:151474EURUSDbuy0.04 / 0.041.290420.00001999999999.000002012.11.28 12:15filled0
2012.11.28 18:171475EURUSDsell0.06 / 0.061.29317999999999.000000.000012012.11.28 18:17filled67
2012.11.28 18:181476EURUSDsell0.01 / 0.011.29318999999999.000000.000012012.11.28 18:18filled0
2012.11.29 05:071477EURUSDsell0.01 / 0.011.29544999999999.000000.000012012.11.29 05:07filled0
2012.11.29 15:111478EURUSDsell0.03 / 0.031.29922999999999.000000.000012012.11.29 15:11filled0
2012.11.29 17:431479EURUSDbuy0.05 / 0.051.295350.00001999999999.000002012.11.29 17:43filled67
2012.11.29 17:441480EURUSDsell0.01 / 0.011.29534999999999.000000.000012012.11.29 17:44filled0
2012.11.29 23:351481EURUSDsell0.01 / 0.011.29771999999999.000000.000012012.11.29 23:35filled0
2012.11.30 08:091482EURUSDsell0.02 / 0.021.30022999999999.000000.000012012.11.30 08:09filled0
2012.12.03 08:161483EURUSDsell0.06 / 0.061.30338999999999.000000.000012012.12.03 08:16filled0
2012.12.03 23:551484EURUSDsell0.09 / 0.091.30584999999999.000000.000012012.12.03 23:55filled0
2012.12.04 18:331485EURUSDsell0.12 / 0.121.30947999999999.000000.000012012.12.04 18:33filled0
2012.12.05 05:221486EURUSDbuy0.31 / 0.311.312410.00001999999999.000002012.12.05 05:22filled67
2012.12.05 05:231487EURUSDbuy0.01 / 0.011.312210.00001999999999.000002012.12.05 05:23filled0
2012.12.05 10:551488EURUSDbuy0.01 / 0.011.309840.00001999999999.000002012.12.05 10:55filled0
2012.12.05 22:461489EURUSDbuy0.03 / 0.031.307110.00001999999999.000002012.12.05 22:46filled0
2012.12.06 07:321490EURUSDbuy0.04 / 0.041.305640.00001999999999.000002012.12.06 07:32filled0
2012.12.06 21:141491EURUSDbuy0.07 / 0.071.296370.00001999999999.000002012.12.06 21:14filled0
2012.12.07 13:421492EURUSDbuy0.10 / 0.101.290690.00001999999999.000002012.12.07 13:42filled0
2012.12.07 13:431493EURUSDsell0.26 / 0.261.28989999999999.000000.000012012.12.07 13:43filled67
2012.12.07 13:441494EURUSDbuy0.01 / 0.011.290120.00001999999999.000002012.12.07 13:44filled0
2012.12.28 23:591495EURUSDsell0.01 / 0.011.321462012.12.28 23:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2008.01.01 00:001balance0.000.0010 000.0010 000.00
2008.01.02 09:012EURUSDbuyin0.011.4654020.000.000.0010 000.000
2008.01.02 16:573EURUSDsellout0.011.4715030.000.006.1010 006.1067
2008.01.02 16:584EURUSDbuyin0.011.4714040.000.000.0010 006.100
2008.01.03 13:015EURUSDsellout0.011.4774050.00-0.016.0010 012.0967
2008.01.03 13:026EURUSDbuyin0.011.4778060.000.000.0010 012.090
2008.01.04 00:317EURUSDbuyin0.011.4740070.000.000.0010 012.090
2008.01.04 14:328EURUSDsellout0.021.4797080.00-0.017.6010 019.6867
2008.01.04 14:339EURUSDsellin0.011.4789090.000.000.0010 019.680
2008.01.07 02:2910EURUSDbuyout0.011.47350100.00-0.015.4010 025.0767
2008.01.07 02:3011EURUSDsellin0.011.47340110.000.000.0010 025.070
2008.01.07 08:5612EURUSDbuyout0.011.46700120.000.006.4010 031.4767
2008.01.07 08:5713EURUSDsellin0.011.46710130.000.000.0010 031.470
2008.01.08 04:0114EURUSDsellin0.031.46970140.000.000.0010 031.470
2008.01.09 01:3015EURUSDsellin0.061.47140150.000.000.0010 031.470
2008.01.09 13:1016EURUSDbuyout0.101.46980160.00-0.056.6010 038.0267
2008.01.09 13:1117EURUSDbuyin0.011.46950170.000.000.0010 038.020
2008.01.09 20:1218EURUSDbuyin0.011.46420180.000.000.0010 038.020
2008.01.10 15:2519EURUSDsellout0.021.47030190.00-0.046.9010 044.8867
2008.01.10 15:2620EURUSDsellin0.011.47010200.000.000.0010 044.880
2008.01.10 23:5121EURUSDsellin0.011.48050210.000.000.0010 044.880
2008.01.14 07:0722EURUSDsellin0.061.48390220.000.000.0010 044.880
2008.01.14 15:3423EURUSDsellin0.071.48870230.000.000.0010 044.880
2008.01.15 10:0724EURUSDbuyout0.151.48460240.00-0.195.9010 050.5967
2008.01.15 10:0825EURUSDbuyin0.011.48450250.000.000.0010 050.590
2008.01.15 14:3226EURUSDsellout0.011.49050260.000.006.0010 056.5967
2008.01.15 14:3327EURUSDsellin0.011.49000270.000.000.0010 056.590
2008.01.15 17:2728EURUSDbuyout0.011.48450280.000.005.5010 062.0967
2008.01.15 17:2829EURUSDsellin0.011.48410290.000.000.0010 062.090
2008.01.15 23:1430EURUSDbuyout0.011.47800300.000.006.1010 068.1967
2008.01.15 23:1531EURUSDsellin0.011.47790310.000.000.0010 068.190
2008.01.16 16:5132EURUSDbuyout0.011.47190320.00-0.016.0010 074.1867
2008.01.16 16:5233EURUSDbuyin0.011.47220330.000.000.0010 074.180
2008.01.16 23:0334EURUSDbuyin0.011.46530340.000.000.0010 074.180
2008.01.18 10:4035EURUSDbuyin0.071.46180350.000.000.0010 074.180
2008.01.18 12:4736EURUSDsellout0.091.46400360.00-0.055.9010 080.0367
2008.01.18 12:4837EURUSDbuyin0.011.46420370.000.000.0010 080.030
2008.01.21 00:0038EURUSDbuyin0.011.45990380.000.000.0010 080.030
2008.01.21 07:0539EURUSDbuyin0.021.45340390.000.000.0010 080.030
2008.01.21 15:3440EURUSDbuyin0.041.44810400.000.000.0010 080.030
2008.01.21 23:3641EURUSDbuyin0.051.44500410.000.000.0010 080.030
2008.01.22 12:0342EURUSDsellout0.131.45050420.00-0.108.2010 088.1367
2008.01.22 12:0443EURUSDbuyin0.011.45080430.000.000.0010 088.130
2008.01.22 14:2144EURUSDsellout0.011.45800440.000.007.2010 095.3367
2008.01.22 14:2245EURUSDbuyin0.011.45830450.000.000.0010 095.330
2008.01.22 16:3846EURUSDsellout0.011.46410460.000.005.8010 101.1367
2008.01.22 16:3947EURUSDsellin0.011.46330470.000.000.0010 101.130
2008.01.23 10:3748EURUSDbuyout0.011.45730480.00-0.016.0010 107.1267
2008.01.23 10:3849EURUSDbuyin0.011.45780490.000.000.0010 107.120
2008.01.23 22:2550EURUSDsellout0.011.46370500.000.005.9010 113.0267
2008.01.23 22:2651EURUSDbuyin0.011.46390510.000.000.0010 113.020
2008.01.24 08:0152EURUSDbuyin0.011.46180520.000.000.0010 113.020
2008.01.24 12:1753EURUSDsellout0.021.46640530.00-0.027.1010 120.1067
2008.01.24 12:1854EURUSDbuyin0.011.46650540.000.000.0010 120.100
2008.01.24 16:1055EURUSDsellout0.011.47250550.000.006.0010 126.1067
2008.01.24 16:1156EURUSDbuyin0.011.47300560.000.000.0010 126.100
2008.01.25 17:5057EURUSDbuyin0.041.46780570.000.000.0010 126.100
2008.01.28 00:3158EURUSDsellout0.051.47010580.00-0.056.3010 132.3567
2008.01.28 00:3259EURUSDbuyin0.011.47040590.000.000.0010 132.350
2008.01.28 08:0060EURUSDbuyin0.011.46750600.000.000.0010 132.350
2008.01.28 10:0161EURUSDsellout0.021.47230610.000.006.7010 139.0567
2008.01.28 10:0262EURUSDbuyin0.011.47170620.000.000.0010 139.050
2008.01.28 15:5563EURUSDsellout0.011.47780630.000.006.1010 145.1567
2008.01.28 15:5664EURUSDbuyin0.011.47850640.000.000.0010 145.150
2008.01.30 01:1965EURUSDbuyin0.051.47640650.000.000.0010 145.150
2008.01.30 08:2666EURUSDsellout0.061.47790660.00-0.026.9010 152.0367
2008.01.30 08:2767EURUSDsellin0.011.47800670.000.000.0010 152.030
2008.01.30 20:1668EURUSDsellin0.021.48410680.000.000.0010 152.030
2008.02.01 03:4269EURUSDsellin0.071.48700690.000.000.0010 152.030
2008.02.01 14:3170EURUSDsellin0.091.49350700.000.000.0010 152.030
2008.02.01 15:1771EURUSDbuyout0.191.48850710.00-0.1215.2010 167.1167
2008.02.01 15:1872EURUSDbuyin0.011.48740720.000.000.0010 167.110
2008.02.04 01:1173EURUSDbuyin0.011.48010730.000.000.0010 167.110
2008.02.05 15:3574EURUSDbuyin0.071.46610740.000.000.0010 167.110
2008.02.06 09:1575EURUSDbuyin0.101.46110750.000.000.0010 167.110
2008.02.06 16:1876EURUSDsellout0.191.46640760.00-0.0820.4010 187.4367
2008.02.06 16:1977EURUSDsellin0.011.46650770.000.000.0010 187.430
2008.02.07 04:0478EURUSDbuyout0.011.46090780.00-0.035.6010 193.0067
2008.02.07 04:0579EURUSDbuyin0.011.46110790.000.000.0010 193.000
2008.02.07 20:3080EURUSDbuyin0.021.44650800.000.000.0010 193.000
2008.02.08 19:1581EURUSDsellout0.031.45340810.00-0.026.1010 199.0867
2008.02.08 19:1682EURUSDbuyin0.011.45270820.000.000.0010 199.080
2008.02.12 15:3083EURUSDsellout0.011.45950830.00-0.026.8010 205.8667
2008.02.12 15:3184EURUSDbuyin0.011.46080840.000.000.0010 205.860
2008.02.12 23:5185EURUSDbuyin0.011.45820850.000.000.0010 205.860
2008.02.14 09:1186EURUSDsellout0.021.46220860.00-0.055.4010 211.2167
2008.02.14 09:1287EURUSDbuyin0.011.46250870.000.000.0010 211.210
2008.02.14 15:0588EURUSDbuyin0.011.45830880.000.000.0010 211.210
2008.02.14 17:0489EURUSDsellout0.021.46360890.000.006.4010 217.6167
2008.02.14 17:0590EURUSDbuyin0.011.46380900.000.000.0010 217.610
2008.02.15 12:1691EURUSDsellout0.011.46920910.00-0.015.4010 223.0067
2008.02.15 12:1792EURUSDbuyin0.011.46940920.000.000.0010 223.000
2008.02.18 09:0593EURUSDbuyin0.031.46650930.000.000.0010 223.000
2008.02.18 15:2594EURUSDbuyin0.041.46260940.000.000.0010 223.000
2008.02.18 16:2095EURUSDsellout0.081.46570950.00-0.016.3010 229.2967
2008.02.18 16:2196EURUSDsellin0.011.46560960.000.000.0010 229.290
2008.02.19 12:3097EURUSDsellin0.021.47310970.000.000.0010 229.290
2008.02.20 12:5198EURUSDbuyout0.031.46830980.00-0.046.9010 236.1567
2008.02.20 12:5299EURUSDbuyin0.011.46840990.000.000.0010 236.150
2008.02.21 08:39100EURUSDsellout0.011.474501000.00-0.026.1010 242.2367
2008.02.21 08:40101EURUSDbuyin0.011.474501010.000.000.0010 242.230
2008.02.21 17:43102EURUSDsellout0.011.480701020.000.006.2010 248.4367
2008.02.21 17:44103EURUSDbuyin0.011.480701030.000.000.0010 248.430
2008.02.26 11:06104EURUSDsellout0.011.486401040.00-0.035.7010 254.1067
2008.02.26 11:07105EURUSDsellin0.011.486201050.000.000.0010 254.100
2008.02.26 18:23106EURUSDsellin0.011.491301060.000.000.0010 254.100
2008.02.27 04:08107EURUSDsellin0.021.499901070.000.000.0010 254.100
2008.02.27 15:37108EURUSDsellin0.041.508001080.000.000.0010 254.100
2008.02.28 14:00109EURUSDsellin0.081.511101090.000.000.0010 254.100
2008.02.28 17:02110EURUSDbuyout0.161.519101100.00-0.26-207.5010 046.3467
2008.02.28 17:03111EURUSDsellin0.011.518501110.000.000.0010 046.340
2008.03.03 07:45112EURUSDsellin0.061.523001120.000.000.0010 046.340
2008.03.04 02:48113EURUSDsellin0.091.519501130.000.000.0010 046.340
2008.03.05 22:20114EURUSDsellin0.161.526901140.000.000.0010 046.340
2008.03.06 06:36115EURUSDsellin0.171.529201150.000.000.0010 046.340
2008.03.06 06:57116EURUSDbuyout0.491.529801160.00-1.21-201.409 843.7367
2008.03.06 06:58117EURUSDbuyin0.011.529601170.000.000.009 843.730
2008.08.08 08:18118EURUSDbuyin4.251.522401180.000.000.009 843.730
2008.08.08 08:20119EURUSDsellout4.261.521801190.00-1.33-262.809 579.6067
2008.08.08 08:21120EURUSDsellin0.011.522601200.000.000.009 579.600
2008.08.08 18:31121EURUSDsellin0.011.503301210.000.000.009 579.600
2008.08.11 00:01122EURUSDsellin0.021.494401220.000.000.009 579.600
2008.08.11 09:49123EURUSDsellin0.041.501101230.000.000.009 579.600
2008.08.11 23:41124EURUSDsellin0.061.489601240.000.000.009 579.600
2008.08.13 08:15125EURUSDsellin0.121.494301250.000.000.009 579.600
2008.08.14 07:08126EURUSDsellin0.161.487401260.000.000.009 579.600
2008.08.14 14:33127EURUSDsellin0.171.494501270.000.000.009 579.600
2008.08.14 18:32128EURUSDbuyout0.591.480301280.00-1.08755.5010 334.0267
2008.08.14 18:33129EURUSDsellin0.011.480101290.000.000.0010 334.020
2008.08.15 08:38130EURUSDbuyout0.011.474001300.00-0.016.1010 340.1167
2008.08.15 08:39131EURUSDbuyin0.011.474301310.000.000.0010 340.110
2008.08.15 21:55132EURUSDbuyin0.021.467801320.000.000.0010 340.110
2008.08.18 02:23133EURUSDsellout0.031.472001330.00-0.026.1010 346.1967
2008.08.18 02:24134EURUSDbuyin0.011.472201340.000.000.0010 346.190
2008.08.19 06:28135EURUSDbuyin0.041.468801350.000.000.0010 346.190
2008.08.19 16:51136EURUSDsellout0.051.470701360.00-0.016.1010 352.2867
2008.08.19 16:52137EURUSDbuyin0.011.470701370.000.000.0010 352.280
2008.08.19 18:12138EURUSDsellout0.011.476501380.000.005.8010 358.0867
2008.08.19 18:13139EURUSDsellin0.011.477101390.000.000.0010 358.080
2008.08.20 11:39140EURUSDbuyout0.011.471101400.00-0.016.0010 364.0767
2008.08.20 11:40141EURUSDbuyin0.011.470801410.000.000.0010 364.070
2008.08.21 02:27142EURUSDsellout0.011.477001420.00-0.026.2010 370.2567
2008.08.21 02:28143EURUSDsellin0.011.476801430.000.000.0010 370.250
2008.08.21 20:24144EURUSDsellin0.031.487101440.000.000.0010 370.250
2008.08.22 11:01145EURUSDbuyout0.041.482901450.00-0.046.5010 376.7167
2008.08.22 11:02146EURUSDbuyin0.011.483101460.000.000.0010 376.710
2008.08.25 02:11147EURUSDbuyin0.021.475501470.000.000.0010 376.710
2008.08.25 14:46148EURUSDsellout0.031.479801480.00-0.015.3010 382.0067
2008.08.25 14:47149EURUSDbuyin0.011.480001490.000.000.0010 382.000
2008.08.26 01:38150EURUSDbuyin0.011.474701500.000.000.0010 382.000
2008.08.26 07:56151EURUSDbuyin0.021.468901510.000.000.0010 382.000
2008.08.27 01:41152EURUSDbuyin0.051.464301520.000.000.0010 382.000
2008.08.27 02:18153EURUSDsellout0.091.469101530.00-0.047.9010 389.8667
2008.08.27 02:19154EURUSDbuyin0.011.469301540.000.000.0010 389.860
2008.08.27 12:26155EURUSDsellout0.011.474801550.000.005.5010 395.3667
2008.08.27 12:27156EURUSDbuyin0.011.474801560.000.000.0010 395.360
2008.08.28 07:11157EURUSDsellout0.011.480601570.00-0.025.8010 401.1467
2008.08.28 07:12158EURUSDsellin0.011.480501580.000.000.0010 401.140
2008.08.28 14:31159EURUSDbuyout0.011.473401590.000.007.1010 408.2467
2008.08.28 14:32160EURUSDsellin0.011.473801600.000.000.0010 408.240
2008.08.28 15:12161EURUSDsellin0.011.480201610.000.000.0010 408.240
2008.08.28 16:36162EURUSDbuyout0.021.474001620.000.006.0010 414.2467
2008.08.28 16:37163EURUSDbuyin0.011.474101630.000.000.0010 414.240
2008.08.29 00:02164EURUSDbuyin0.011.469601640.000.000.0010 414.240
2008.08.29 04:04165EURUSDsellout0.021.474801650.00-0.015.9010 420.1367
2008.08.29 04:05166EURUSDbuyin0.011.474401660.000.000.0010 420.130
2008.09.01 08:01167EURUSDbuyin0.041.463701670.000.000.0010 420.130
2008.09.01 23:59168EURUSDbuyin0.061.458901680.000.000.0010 420.130
2008.09.02 08:25169EURUSDbuyin0.081.454401690.000.000.0010 420.130
2008.09.02 11:31170EURUSDsellout0.191.447801700.00-0.09-209.6010 210.4467
2008.09.02 11:32171EURUSDbuyin0.011.448101710.000.000.0010 210.440
2008.09.04 21:41172EURUSDbuyin0.091.433201720.000.000.0010 210.440
2008.09.05 06:31173EURUSDbuyin0.111.427201730.000.000.0010 210.440
2008.09.05 12:08174EURUSDsellout0.211.421201740.00-0.10-200.9010 009.4467
2008.09.05 12:09175EURUSDbuyin0.011.421801750.000.000.0010 009.440
2008.09.08 17:59176EURUSDbuyin0.051.412201760.000.000.0010 009.440
2008.09.10 22:02177EURUSDbuyin0.141.401001770.000.000.0010 009.440
2008.09.11 01:53178EURUSDsellout0.201.394301780.00-0.51-210.809 798.1367
2008.09.11 01:54179EURUSDbuyin0.011.394501790.000.000.009 798.130
2008.10.02 14:36180EURUSDbuyin0.641.382001800.000.000.009 798.130
2008.10.02 14:50181EURUSDsellout0.651.378401810.00-0.18-246.509 551.4567
2008.10.02 14:51182EURUSDsellin0.011.377201820.000.000.009 551.450
2008.10.03 03:42183EURUSDsellin0.021.385201830.000.000.009 551.450
2008.10.06 00:00184EURUSDsellin0.051.363701840.000.000.009 551.450
2008.10.06 21:16185EURUSDsellin0.091.345301850.000.000.009 551.450
2008.10.07 05:48186EURUSDsellin0.111.354301860.000.000.009 551.450
2008.10.07 14:06187EURUSDbuyout0.281.363501870.00-0.21-206.909 344.3467
2008.10.07 14:07188EURUSDbuyin0.011.361901880.000.000.009 344.340
2008.10.10 06:16189EURUSDbuyin0.111.353301890.000.000.009 344.340
2008.10.10 19:44190EURUSDsellout0.121.337201900.00-0.04-201.809 142.5067
2008.10.10 19:45191EURUSDsellin0.011.336301910.000.000.009 142.500
2008.10.13 08:01192EURUSDsellin0.021.356301920.000.000.009 142.500
2008.10.14 07:03193EURUSDsellin0.061.367501930.000.000.009 142.500
2008.10.15 06:36194EURUSDsellin0.101.357001940.000.000.009 142.500
2008.10.16 06:17195EURUSDsellin0.141.343801950.000.000.009 142.500
2008.10.20 21:06196EURUSDsellin0.251.332301960.000.000.009 142.500
2008.10.21 08:47197EURUSDsellin0.271.325801970.000.000.009 142.500
2008.10.21 10:31198EURUSDbuyout0.851.322701980.00-1.941 311.7010 452.2667
2008.10.21 10:32199EURUSDbuyin0.011.321901990.000.000.0010 452.260
2008.10.21 22:57200EURUSDbuyin0.021.306502000.000.000.0010 452.260
2008.10.22 12:37201EURUSDbuyin0.041.286302010.000.000.0010 452.260
2008.10.23 14:28202EURUSDbuyin0.091.275902020.000.000.0010 452.260
2008.10.23 16:51203EURUSDsellout0.161.285702030.00-0.178.0010 460.0967
2008.10.23 16:52204EURUSDbuyin0.011.285802040.000.000.0010 460.090
2008.10.23 22:22205EURUSDsellout0.011.292202050.000.006.4010 466.4967
2008.10.23 22:23206EURUSDsellin0.011.293002060.000.000.0010 466.490
2008.10.24 02:09207EURUSDbuyout0.011.287202070.00-0.015.8010 472.2867
2008.10.24 02:10208EURUSDsellin0.011.287502080.000.000.0010 472.280
2008.10.24 03:55209EURUSDbuyout0.011.281202090.000.006.3010 478.5867
2008.10.24 03:56210EURUSDsellin0.011.282402100.000.000.0010 478.580
2008.10.24 05:12211EURUSDbuyout0.011.276902110.000.005.5010 484.0867
2008.10.24 05:13212EURUSDsellin0.011.277202120.000.000.0010 484.080
2008.10.24 08:55213EURUSDbuyout0.011.270402130.000.006.8010 490.8867
2008.10.24 08:56214EURUSDbuyin0.011.267802140.000.000.0010 490.880
2008.10.24 15:59215EURUSDsellout0.011.274602150.000.006.8010 497.6867
2008.10.24 16:00216EURUSDbuyin0.011.272502160.000.000.0010 497.680
2008.10.27 02:30217EURUSDbuyin0.011.258202170.000.000.0010 497.680
2008.10.27 15:49218EURUSDbuyin0.041.244802180.000.000.0010 497.680
2008.10.27 17:56219EURUSDsellout0.061.253502190.00-0.0111.1010 508.7767
2008.10.27 17:57220EURUSDsellin0.011.253702200.000.000.0010 508.770
2008.10.27 22:09221EURUSDbuyout0.011.247502210.000.006.2010 514.9767
2008.10.27 22:10222EURUSDsellin0.011.246502220.000.000.0010 514.970
2008.10.28 01:55223EURUSDbuyout0.011.241102230.00-0.015.4010 520.3667
2008.10.28 01:56224EURUSDsellin0.011.241602240.000.000.0010 520.360
2008.10.28 02:07225EURUSDbuyout0.011.235902250.000.005.7010 526.0667
2008.10.28 02:08226EURUSDbuyin0.011.236302260.000.000.0010 526.060
2008.10.28 04:32227EURUSDsellout0.011.243102270.000.006.8010 532.8667
2008.10.28 04:33228EURUSDbuyin0.011.243202280.000.000.0010 532.860
2008.10.28 06:32229EURUSDsellout0.011.248402290.000.005.2010 538.0667
2008.10.28 06:33230EURUSDsellin0.011.248102300.000.000.0010 538.060
2008.10.29 02:20231EURUSDsellin0.031.274002310.000.000.0010 538.060
2008.10.29 06:04232EURUSDbuyout0.041.266002320.00-0.016.1010 544.1567
2008.10.29 06:05233EURUSDbuyin0.011.264902330.000.000.0010 544.150
2008.10.29 06:49234EURUSDsellout0.011.272902340.000.008.0010 552.1567
2008.10.29 06:50235EURUSDsellin0.011.269802350.000.000.0010 552.150
2008.10.29 15:05236EURUSDsellin0.011.287702360.000.000.0010 552.150
2008.10.30 01:52237EURUSDsellin0.031.309102370.000.000.0010 552.150
2008.10.30 15:01238EURUSDbuyout0.051.295302380.00-0.068.3010 560.3967
2008.10.30 15:02239EURUSDsellin0.011.295002390.000.000.0010 560.390
2008.10.30 16:29240EURUSDbuyout0.011.289302400.000.005.7010 566.0967
2008.10.30 16:30241EURUSDbuyin0.011.288902410.000.000.0010 566.090
2008.10.30 19:24242EURUSDsellout0.011.296102420.000.007.2010 573.2967
2008.10.30 19:25243EURUSDsellin0.011.296102430.000.000.0010 573.290
2008.10.30 22:14244EURUSDbuyout0.011.289802440.000.006.3010 579.5967
2008.10.30 22:15245EURUSDbuyin0.011.290102450.000.000.0010 579.590
2008.10.31 07:22246EURUSDbuyin0.011.278002460.000.000.0010 579.590
2008.11.03 07:02247EURUSDsellout0.021.287702470.00-0.027.3010 586.8767
2008.11.03 07:03248EURUSDbuyin0.011.287802480.000.000.0010 586.870
2008.11.03 22:25249EURUSDbuyin0.021.264402490.000.000.0010 586.870
2008.11.04 11:22250EURUSDsellout0.031.274102500.00-0.025.7010 592.5567
2008.11.04 11:23251EURUSDbuyin0.011.274702510.000.000.0010 592.550
2008.11.04 12:54252EURUSDsellout0.011.280402520.000.005.7010 598.2567
2008.11.04 12:55253EURUSDsellin0.011.279602530.000.000.0010 598.250
2008.11.04 21:41254EURUSDsellin0.011.299302540.000.000.0010 598.250
2008.11.05 05:18255EURUSDbuyout0.021.285102550.00-0.028.7010 606.9367
2008.11.05 05:19256EURUSDbuyin0.011.285302560.000.000.0010 606.930
2008.11.05 07:24257EURUSDsellout0.011.291702570.000.006.4010 613.3367
2008.11.05 07:25258EURUSDsellin0.011.291002580.000.000.0010 613.330
2008.11.05 08:05259EURUSDbuyout0.011.285202590.000.005.8010 619.1367
2008.11.05 08:06260EURUSDsellin0.011.284102600.000.000.0010 619.130
2008.11.06 13:57261EURUSDbuyout0.011.277802610.00-0.036.3010 625.4067
2008.11.06 13:58262EURUSDsellin0.011.276302620.000.000.0010 625.400
2008.11.06 22:03263EURUSDbuyout0.011.270702630.000.005.6010 631.0067
2008.11.06 22:04264EURUSDbuyin0.011.271102640.000.000.0010 631.000
2008.11.07 05:44265EURUSDsellout0.011.277502650.00-0.016.4010 637.3967
2008.11.07 05:45266EURUSDbuyin0.011.276802660.000.000.0010 637.390
2008.11.07 09:48267EURUSDsellout0.011.282502670.000.005.7010 643.0967
2008.11.07 09:49268EURUSDsellin0.011.282602680.000.000.0010 643.090
2008.11.07 12:57269EURUSDbuyout0.011.275202690.000.007.4010 650.4967
2008.11.07 12:58270EURUSDbuyin0.011.275402700.000.000.0010 650.490
2008.11.07 14:44271EURUSDsellout0.011.282502710.000.007.1010 657.5967
2008.11.07 14:45272EURUSDbuyin0.011.282502720.000.000.0010 657.590
2008.11.07 22:26273EURUSDbuyin0.011.273402730.000.000.0010 657.590
2008.11.10 00:00274EURUSDsellout0.021.281402740.00-0.016.9010 664.4867
2008.11.10 00:01275EURUSDbuyin0.011.282102750.000.000.0010 664.480
2008.11.10 01:23276EURUSDsellout0.011.287802760.000.005.7010 670.1867
2008.11.10 01:24277EURUSDbuyin0.011.287502770.000.000.0010 670.180
2008.11.10 21:30278EURUSDbuyin0.031.273602780.000.000.0010 670.180
2008.11.11 10:10279EURUSDsellout0.041.278602790.00-0.036.1010 676.2567
2008.11.11 10:11280EURUSDsellin0.011.278902800.000.000.0010 676.250
2008.11.11 12:36281EURUSDbuyout0.011.272802810.000.006.1010 682.3567
2008.11.11 12:37282EURUSDsellin0.011.272902820.000.000.0010 682.350
2008.11.11 15:47283EURUSDbuyout0.011.267102830.000.005.8010 688.1567
2008.11.11 15:48284EURUSDbuyin0.011.267102840.000.000.0010 688.150
2008.11.11 21:55285EURUSDbuyin0.011.253402850.000.000.0010 688.150
2008.11.13 05:06286EURUSDbuyin0.061.246802860.000.000.0010 688.150
2008.11.13 10:07287EURUSDsellout0.081.251002870.00-0.056.7010 694.8067
2008.11.13 10:08288EURUSDbuyin0.011.252002880.000.000.0010 694.800
2008.11.13 13:27289EURUSDsellout0.011.257602890.000.005.6010 700.4067
2008.11.13 13:28290EURUSDsellin0.011.257502900.000.000.0010 700.400
2008.11.13 14:03291EURUSDbuyout0.011.251902910.000.005.6010 706.0067
2008.11.13 14:04292EURUSDbuyin0.011.253202920.000.000.0010 706.000
2008.11.13 20:37293EURUSDsellout0.011.261402930.000.008.2010 714.2067
2008.11.13 20:38294EURUSDsellin0.011.262102940.000.000.0010 714.200
2008.11.14 03:53295EURUSDsellin0.011.274302950.000.000.0010 714.200
2008.11.14 14:21296EURUSDbuyout0.021.264302960.00-0.017.8010 721.9967
2008.11.14 14:22297EURUSDsellin0.011.264802970.000.000.0010 721.990
2008.11.14 22:22298EURUSDbuyout0.011.258502980.000.006.3010 728.2967
2008.11.14 22:23299EURUSDbuyin0.011.258602990.000.000.0010 728.290
2008.11.17 09:42300EURUSDsellout0.011.264603000.00-0.016.0010 734.2867
2008.11.17 09:43301EURUSDsellin0.011.264403010.000.000.0010 734.280
2008.11.18 07:21302EURUSDbuyout0.011.258403020.00-0.016.0010 740.2767
2008.11.18 07:22303EURUSDbuyin0.011.258403030.000.000.0010 740.270
2008.11.18 08:56304EURUSDsellout0.011.264603040.000.006.2010 746.4767
2008.11.18 08:57305EURUSDbuyin0.011.265003050.000.000.0010 746.470
2008.11.19 06:30306EURUSDbuyin0.031.261303060.000.000.0010 746.470
2008.11.19 07:47307EURUSDsellout0.041.263703070.00-0.015.9010 752.3667
2008.11.19 07:48308EURUSDbuyin0.011.263703080.000.000.0010 752.360
2008.11.19 15:12309EURUSDsellout0.011.270403090.000.006.7010 759.0667
2008.11.19 15:13310EURUSDbuyin0.011.271503100.000.000.0010 759.060
2008.11.19 15:37311EURUSDsellout0.011.277603110.000.006.1010 765.1667
2008.11.19 15:38312EURUSDbuyin0.011.278803120.000.000.0010 765.160
2008.11.19 22:04313EURUSDbuyin0.011.252503130.000.000.0010 765.160
2008.11.21 03:32314EURUSDbuyin0.061.245703140.000.000.0010 765.160
2008.11.21 06:47315EURUSDsellout0.081.251703150.00-0.058.1010 773.2167
2008.11.21 06:48316EURUSDsellin0.011.251103160.000.000.0010 773.210
2008.11.21 17:08317EURUSDbuyout0.011.245203170.000.005.9010 779.1167
2008.11.21 17:09318EURUSDbuyin0.011.245303180.000.000.0010 779.110
2008.11.21 17:22319EURUSDsellout0.011.252303190.000.007.0010 786.1167
2008.11.21 17:23320EURUSDsellin0.011.252203200.000.000.0010 786.110
2008.11.24 04:56321EURUSDsellin0.011.262403210.000.000.0010 786.110
2008.11.24 18:59322EURUSDsellin0.041.288803220.000.000.0010 786.110
2008.11.25 21:04323EURUSDsellin0.091.303603230.000.000.0010 786.110
2008.11.25 21:37324EURUSDbuyout0.151.307503240.00-0.07-210.3010 575.7467
2008.11.25 21:38325EURUSDbuyin0.011.306903250.000.000.0010 575.740
2008.11.26 08:36326EURUSDbuyin0.011.296703260.000.000.0010 575.740
2008.11.27 00:06327EURUSDbuyin0.041.287703270.000.000.0010 575.740
2008.11.28 18:25328EURUSDbuyin0.111.267503280.000.000.0010 575.740
2008.12.01 02:17329EURUSDsellout0.171.263703290.00-0.21-214.0010 361.5367
2008.12.01 02:18330EURUSDbuyin0.011.264003300.000.000.0010 361.530
2009.02.18 06:04331EURUSDbuyin2.271.259003310.000.000.0010 361.530
2009.02.18 06:21332EURUSDsellout2.281.258003320.00-0.66-233.0010 127.8767
2009.02.18 06:22333EURUSDbuyin0.011.258203330.000.000.0010 127.870
2009.03.04 07:02334EURUSDbuyin0.411.249303340.000.000.0010 127.870
2009.03.04 21:19335EURUSDsellout0.421.265403350.00-0.12667.3010 795.0567
2009.03.04 21:20336EURUSDbuyin0.011.265403360.000.000.0010 795.050
2009.03.05 07:03337EURUSDbuyin0.011.259703370.000.000.0010 795.050
2009.03.05 21:36338EURUSDbuyin0.041.252903380.000.000.0010 795.050
2009.03.06 01:42339EURUSDsellout0.061.257203390.00-0.066.5010 801.4967
2009.03.06 01:43340EURUSDbuyin0.011.257403400.000.000.0010 801.490
2009.03.06 07:31341EURUSDsellout0.011.264103410.000.006.7010 808.1967
2009.03.06 07:32342EURUSDsellin0.011.264803420.000.000.0010 808.190
2009.03.06 14:35343EURUSDsellin0.011.273503430.000.000.0010 808.190
2009.03.06 16:52344EURUSDbuyout0.021.266203440.000.005.9010 814.0967
2009.03.06 16:53345EURUSDbuyin0.011.266103450.000.000.0010 814.090
2009.03.09 01:16346EURUSDsellout0.011.272103460.00-0.016.0010 820.0867
2009.03.09 01:17347EURUSDsellin0.011.272103470.000.000.0010 820.080
2009.03.09 05:31348EURUSDbuyout0.011.265803480.000.006.3010 826.3867
2009.03.09 05:32349EURUSDbuyin0.011.265803490.000.000.0010 826.380
2009.03.09 20:41350EURUSDbuyin0.021.259403500.000.000.0010 826.380
2009.03.10 01:26351EURUSDsellout0.031.263503510.00-0.025.9010 832.2667
2009.03.10 01:27352EURUSDsellin0.011.263503520.000.000.0010 832.260
2009.03.10 12:33353EURUSDsellin0.011.270603530.000.000.0010 832.260
2009.03.10 19:14354EURUSDbuyout0.021.263703540.000.006.7010 838.9667
2009.03.10 19:15355EURUSDbuyin0.011.263003550.000.000.0010 838.960
2009.03.10 21:10356EURUSDsellout0.011.268503560.000.005.5010 844.4667
2009.03.10 21:11357EURUSDsellin0.011.268803570.000.000.0010 844.460
2009.03.11 07:37358EURUSDbuyout0.011.263003580.00-0.015.8010 850.2567
2009.03.11 07:38359EURUSDbuyin0.011.262103590.000.000.0010 850.250
2009.03.11 10:15360EURUSDsellout0.011.268003600.000.005.9010 856.1567
2009.03.11 10:16361EURUSDbuyin0.011.267703610.000.000.0010 856.150
2009.03.11 12:34362EURUSDsellout0.011.273603620.000.005.9010 862.0567
2009.03.11 12:35363EURUSDbuyin0.011.273903630.000.000.0010 862.050
2009.03.11 13:40364EURUSDsellout0.011.280103640.000.006.2010 868.2567
2009.03.11 13:41365EURUSDsellin0.011.279503650.000.000.0010 868.250
2009.03.12 04:40366EURUSDsellin0.021.287103660.000.000.0010 868.250
2009.03.12 07:03367EURUSDbuyout0.031.281603670.00-0.038.9010 877.1267
2009.03.12 07:04368EURUSDbuyin0.011.280703680.000.000.0010 877.120
2009.03.12 19:57369EURUSDsellout0.011.287503690.000.006.8010 883.9267
2009.03.12 19:58370EURUSDsellin0.011.286503700.000.000.0010 883.920
2009.03.13 03:52371EURUSDsellin0.011.292203710.000.000.0010 883.920
2009.03.16 00:00372EURUSDbuyout0.021.284803720.00-0.039.1010 892.9967
2009.03.16 00:01373EURUSDsellin0.011.285003730.000.000.0010 892.990
2009.03.16 07:27374EURUSDsellin0.011.291103740.000.000.0010 892.990
2009.03.16 16:27375EURUSDsellin0.021.302003750.000.000.0010 892.990
2009.03.17 01:08376EURUSDsellin0.041.296203760.000.000.0010 892.990
2009.03.17 13:19377EURUSDbuyout0.081.294703770.00-0.047.3010 900.2567
2009.03.17 13:20378EURUSDsellin0.011.294003780.000.000.0010 900.250
2009.03.17 22:57379EURUSDsellin0.011.301703790.000.000.0010 900.250
2009.03.18 18:44380EURUSDsellin0.051.313103800.000.000.0010 900.250
2009.03.18 19:18381EURUSDsellin0.051.331903810.000.000.0010 900.250
2009.03.18 19:31382EURUSDbuyout0.121.335203820.00-0.02-201.7010 698.5367
2009.03.18 19:32383EURUSDsellin0.011.339103830.000.000.0010 698.530
2009.03.19 06:30384EURUSDsellin0.011.348103840.000.000.0010 698.530
2009.03.19 18:18385EURUSDsellin0.041.368803850.000.000.0010 698.530
2009.03.20 02:11386EURUSDsellin0.051.364603860.000.000.0010 698.530
2009.03.20 21:26387EURUSDsellin0.081.356613870.000.000.0010 698.530
2009.03.23 00:00388EURUSDsellin0.081.365643880.000.000.0010 698.530
2009.03.23 07:35389EURUSDbuyout0.271.369363890.00-0.28-209.3210 488.9367
2009.03.23 07:36390EURUSDbuyin0.011.369763900.000.000.0010 488.930
2009.03.23 23:46391EURUSDbuyin0.021.362413910.000.000.0010 488.930
2009.03.24 16:55392EURUSDbuyin0.051.352313920.000.000.0010 488.930
2009.03.25 08:20393EURUSDbuyin0.081.346063930.000.000.0010 488.930
2009.03.27 11:15394EURUSDsellout0.161.338173940.00-0.53-213.8910 274.5167
2009.03.27 11:16395EURUSDbuyin0.011.337503950.000.000.0010 274.510
2009.03.27 19:21396EURUSDbuyin0.011.329163960.000.000.0010 274.510
2009.03.30 00:00397EURUSDbuyin0.011.322313970.000.000.0010 274.510
2009.03.30 15:28398EURUSDbuyin0.041.315063980.000.000.0010 274.510
2009.04.10 01:26399EURUSDbuyin0.401.309703990.000.000.0010 274.510
2009.04.13 14:29400EURUSDsellout0.471.325284000.00-0.99650.9510 924.4767
2009.04.13 14:30401EURUSDbuyin0.011.326264010.000.000.0010 924.470
2009.04.13 17:00402EURUSDsellout0.011.331864020.000.005.6010 930.0767
2009.04.13 17:01403EURUSDsellin0.011.332264030.000.000.0010 930.070
2009.04.14 00:58404EURUSDsellin0.011.336474040.000.000.0010 930.070
2009.04.14 03:54405EURUSDbuyout0.021.331214050.00-0.016.3110 936.3767
2009.04.14 03:55406EURUSDbuyin0.011.330864060.000.000.0010 936.370
2009.04.14 14:33407EURUSDbuyin0.011.324524070.000.000.0010 936.370
2009.04.16 19:25408EURUSDbuyin0.111.316554080.000.000.0010 936.370
2009.04.16 21:21409EURUSDsellout0.131.318754090.00-0.056.3210 942.6467
2009.04.16 21:22410EURUSDbuyin0.011.318974100.000.000.0010 942.640
2009.04.17 02:57411EURUSDbuyin0.011.315254110.000.000.0010 942.640
2009.04.17 10:25412EURUSDbuyin0.021.305984120.000.000.0010 942.640
2009.04.20 01:51413EURUSDbuyin0.041.301404130.000.000.0010 942.640
2009.04.20 15:45414EURUSDbuyin0.071.296444140.000.000.0010 942.640
2009.04.20 23:16415EURUSDbuyin0.081.291884150.000.000.0010 942.640
2009.04.21 11:05416EURUSDsellout0.231.298614160.00-0.206.1310 948.5767
2009.04.21 11:06417EURUSDsellin0.011.298654170.000.000.0010 948.570
2009.04.21 13:30418EURUSDbuyout0.011.293134180.000.005.5210 954.0967
2009.04.21 13:31419EURUSDsellin0.011.293414190.000.000.0010 954.090
2009.04.22 20:50420EURUSDsellin0.051.302284200.000.000.0010 954.090
2009.04.22 21:57421EURUSDbuyout0.061.299464210.00-0.018.0510 962.1367
2009.04.22 21:58422EURUSDsellin0.011.299654220.000.000.0010 962.130
2009.04.24 00:49423EURUSDsellin0.041.313224230.000.000.0010 962.130
2009.04.24 14:54424EURUSDsellin0.071.324534240.000.000.0010 962.130
2009.04.27 04:04425EURUSDbuyout0.121.318024250.00-0.168.0010 969.9767
2009.04.27 04:05426EURUSDsellin0.011.317734260.000.000.0010 969.970
2009.04.27 09:01427EURUSDbuyout0.011.312494270.000.005.2410 975.2167
2009.04.27 09:02428EURUSDsellin0.011.312094280.000.000.0010 975.210
2009.04.27 19:11429EURUSDbuyout0.011.305714290.000.006.3810 981.5967
2009.04.27 19:12430EURUSDsellin0.011.305464300.000.000.0010 981.590
2009.04.28 02:19431EURUSDbuyout0.011.299944310.00-0.015.5210 987.1067
2009.04.28 02:20432EURUSDsellin0.011.300064320.000.000.0010 987.100
2009.04.28 23:54433EURUSDsellin0.031.313854330.000.000.0010 987.100
2009.04.29 10:42434EURUSDsellin0.051.319064340.000.000.0010 987.100
2009.04.29 16:33435EURUSDsellin0.061.326774350.000.000.0010 987.100
2009.04.29 17:51436EURUSDbuyout0.151.333774360.00-0.04-209.0210 778.0467
2009.04.29 17:52437EURUSDsellin0.011.333694370.000.000.0010 778.040
2009.04.30 02:05438EURUSDsellin0.011.326194380.000.000.0010 778.040
2009.05.04 07:57439EURUSDsellin0.101.331824390.000.000.0010 778.040
2009.05.04 22:28440EURUSDsellin0.131.340434400.000.000.0010 778.040
2009.05.06 00:27441EURUSDsellin0.181.331614410.000.000.0010 778.040
2009.05.06 01:33442EURUSDbuyout0.431.329084420.00-0.57222.2110 999.6867
2009.05.06 01:34443EURUSDbuyin0.011.329504430.000.000.0010 999.680
2009.05.06 14:16444EURUSDsellout0.011.335524440.000.006.0211 005.7067
2009.05.06 14:17445EURUSDbuyin0.011.334964450.000.000.0011 005.700
2009.05.07 05:06446EURUSDbuyin0.021.329434460.000.000.0011 005.700
2009.05.07 12:06447EURUSDsellout0.031.333054470.00-0.025.3311 011.0167
2009.05.07 12:07448EURUSDbuyin0.011.334034480.000.000.0011 011.010
2009.05.07 15:04449EURUSDsellout0.011.340954490.000.006.9211 017.9367
2009.05.07 15:05450EURUSDsellin0.011.340474500.000.000.0011 017.930
2009.05.08 04:02451EURUSDbuyout0.011.335244510.00-0.015.2311 023.1567
2009.05.08 04:03452EURUSDsellin0.011.335434520.000.000.0011 023.150
2009.05.08 13:05453EURUSDsellin0.011.341384530.000.000.0011 023.150
2009.05.08 14:36454EURUSDsellin0.011.350134540.000.000.0011 023.150
2009.05.11 02:11455EURUSDsellin0.031.363134550.000.000.0011 023.150
2009.05.11 23:42456EURUSDsellin0.071.357204560.000.000.0011 023.150
2009.05.12 09:44457EURUSDsellin0.091.364584570.000.000.0011 023.150
2009.05.12 13:50458EURUSDbuyout0.221.368164580.00-0.16-201.5710 821.4267
2009.05.12 13:51459EURUSDsellin0.011.367684590.000.000.0010 821.420
2009.05.13 19:24460EURUSDsellin0.051.358524600.000.000.0010 821.420
2009.05.15 01:19461EURUSDsellin0.101.363234610.000.000.0010 821.420
2009.05.15 14:00462EURUSDsellin0.121.351734620.000.000.0010 821.420
2009.05.15 19:39463EURUSDbuyout0.281.350084630.00-0.25211.1011 032.2767
2009.05.15 19:40464EURUSDsellin0.011.350034640.000.000.0011 032.270
2009.05.18 02:20465EURUSDbuyout0.011.344124650.00-0.015.9111 038.1767
2009.05.18 02:21466EURUSDbuyin0.011.344004660.000.000.0011 038.170
2009.05.18 13:57467EURUSDsellout0.011.349914670.000.005.9111 044.0867
2009.05.18 13:58468EURUSDsellin0.011.349714680.000.000.0011 044.080
2009.05.19 03:21469EURUSDsellin0.021.354224690.000.000.0011 044.080
2009.05.19 19:21470EURUSDsellin0.051.362954700.000.000.0011 044.080
2009.05.20 20:38471EURUSDsellin0.091.380744710.000.000.0011 044.080
2009.05.21 10:21472EURUSDbuyout0.171.383094720.00-0.60-212.9710 830.5167
2009.05.21 10:22473EURUSDbuyin0.011.383334730.000.000.0010 830.510
2009.05.21 10:52474EURUSDbuyin0.011.375424740.000.000.0010 830.510
2009.10.14 13:02475EURUSDsellout0.021.491514750.00-1.64224.2711 053.1467
2009.10.14 13:03476EURUSDsellin0.011.491534760.000.000.0011 053.140
2009.10.15 03:04477EURUSDsellin0.021.495374770.000.000.0011 053.140
2009.10.15 11:36478EURUSDbuyout0.031.492124780.00-0.035.9111 059.0267
2009.10.15 11:37479EURUSDbuyin0.011.491564790.000.000.0011 059.020
2009.10.19 02:10480EURUSDbuyin0.061.487224800.000.000.0011 059.020
2009.10.19 07:31481EURUSDsellout0.071.488914810.00-0.027.4911 066.4967
2009.10.19 07:32482EURUSDsellin0.011.488564820.000.000.0011 066.490
2009.10.19 16:38483EURUSDsellin0.011.494824830.000.000.0011 066.490
2009.10.20 09:00484EURUSDsellin0.041.498554840.000.000.0011 066.490
2009.10.20 15:34485EURUSDbuyout0.061.495244850.00-0.026.1411 072.6167
2009.10.20 15:35486EURUSDbuyin0.011.495844860.000.000.0011 072.610
2009.10.21 02:41487EURUSDbuyin0.011.491964870.000.000.0011 072.610
2009.10.21 15:37488EURUSDsellout0.021.496654880.00-0.015.5011 078.1067
2009.10.21 15:38489EURUSDbuyin0.011.498164890.000.000.0011 078.100
2009.10.21 19:44490EURUSDsellout0.011.504084900.000.005.9211 084.0267
2009.10.21 19:45491EURUSDsellin0.011.503934910.000.000.0011 084.020
2009.10.22 08:07492EURUSDbuyout0.011.497924920.00-0.036.0111 090.0067
2009.10.22 08:08493EURUSDbuyin0.011.497854930.000.000.0011 090.000
2009.10.23 01:35494EURUSDsellout0.011.504094940.00-0.016.2411 096.2367
2009.10.23 01:36495EURUSDbuyin0.011.504364950.000.000.0011 096.230
2009.10.23 08:21496EURUSDbuyin0.011.500604960.000.000.0011 096.230
2009.10.26 03:19497EURUSDsellout0.021.505694970.00-0.016.4211 102.6467
2009.10.26 03:20498EURUSDsellin0.011.505524980.000.000.0011 102.640
2009.10.26 15:57499EURUSDbuyout0.011.500154990.000.005.3711 108.0167
2009.10.26 15:58500EURUSDsellin0.011.500215000.000.000.0011 108.010
2009.10.26 17:00501EURUSDbuyout0.011.494085010.000.006.1311 114.1467
2009.10.26 17:01502EURUSDsellin0.011.494105020.000.000.0011 114.140
2009.10.26 18:18503EURUSDbuyout0.011.487235030.000.006.8711 121.0167
2009.10.26 18:19504EURUSDbuyin0.011.485965040.000.000.0011 121.010
2009.10.27 07:54505EURUSDsellout0.011.492065050.00-0.016.1011 127.1067
2009.10.27 07:55506EURUSDbuyin0.011.491845060.000.000.0011 127.100
2009.10.27 14:21507EURUSDbuyin0.011.486065070.000.000.0011 127.100
2009.10.27 22:29508EURUSDbuyin0.021.480295080.000.000.0011 127.100
2009.10.28 22:29509EURUSDbuyin0.061.471315090.000.000.0011 127.100
2009.10.29 13:48510EURUSDsellout0.101.477835100.00-0.2411.9611 138.8267
2009.10.29 13:49511EURUSDbuyin0.011.478095110.000.000.0011 138.820
2009.10.29 16:37512EURUSDsellout0.011.483415120.000.005.3211 144.1467
2009.10.29 16:38513EURUSDsellin0.011.483105130.000.000.0011 144.140
2009.10.30 15:21514EURUSDbuyout0.011.476775140.00-0.016.3311 150.4667
2009.10.30 15:22515EURUSDbuyin0.011.476985150.000.000.0011 150.460
2009.11.02 16:20516EURUSDsellout0.011.483515160.00-0.016.5311 156.9867
2009.11.02 16:21517EURUSDsellin0.011.483605170.000.000.0011 156.980
2009.11.02 18:53518EURUSDbuyout0.011.478295180.000.005.3111 162.2967
2009.11.02 18:54519EURUSDbuyin0.011.477425190.000.000.0011 162.290
2009.11.03 16:01520EURUSDbuyin0.031.465105200.000.000.0011 162.290
2009.11.03 19:33521EURUSDsellout0.041.469745210.00-0.016.2411 168.5267
2009.11.03 19:34522EURUSDsellin0.011.469885220.000.000.0011 168.520
2009.11.04 05:18523EURUSDsellin0.011.473365230.000.000.0011 168.520
2009.11.04 14:25524EURUSDsellin0.031.477145240.000.000.0011 168.520
2009.11.04 20:42525EURUSDsellin0.041.487575250.000.000.0011 168.520
2009.11.05 07:40526EURUSDsellin0.061.483745260.000.000.0011 168.520
2009.11.05 08:27527EURUSDbuyout0.151.481435270.00-0.285.9311 174.1767
2009.11.05 08:28528EURUSDbuyin0.011.481765280.000.000.0011 174.170
2009.11.05 13:39529EURUSDsellout0.011.488015290.000.006.2511 180.4267
2009.11.05 13:40530EURUSDbuyin0.011.488225300.000.000.0011 180.420
2009.11.06 22:53531EURUSDbuyin0.051.484775310.000.000.0011 180.420
2009.11.09 00:00532EURUSDsellout0.061.487165320.00-0.0510.8911 191.2667
2009.11.09 00:01533EURUSDsellin0.011.487005330.000.000.0011 191.260
2009.11.09 08:55534EURUSDsellin0.011.496505340.000.000.0011 191.260
2009.11.09 16:55535EURUSDsellin0.031.501065350.000.000.0011 191.260
2009.11.09 23:40536EURUSDsellin0.041.498635360.000.000.0011 191.260
2009.11.10 01:05537EURUSDsellin0.041.500665370.000.000.0011 191.260
2009.11.10 02:33538EURUSDbuyout0.131.498265380.00-0.096.4611 197.6367
2009.11.10 02:34539EURUSDbuyin0.011.497685390.000.000.0011 197.630
2009.11.11 09:08540EURUSDsellout0.011.503285400.00-0.015.6011 203.2267
2009.11.11 09:09541EURUSDbuyin0.011.502945410.000.000.0011 203.220
2009.11.11 22:12542EURUSDbuyin0.021.498245420.000.000.0011 203.220
2009.11.12 15:39543EURUSDbuyin0.051.490745430.000.000.0011 203.220
2009.11.12 21:37544EURUSDbuyin0.061.483665440.000.000.0011 203.220
2009.11.13 18:05545EURUSDsellout0.141.490315450.00-0.169.2611 212.3267
2009.11.13 18:06546EURUSDbuyin0.011.490375460.000.000.0011 212.320
2009.11.16 01:01547EURUSDsellout0.011.496375470.00-0.016.0011 218.3167
2009.11.16 01:02548EURUSDbuyin0.011.496185480.000.000.0011 218.310
2009.11.16 18:18549EURUSDbuyin0.031.491125490.000.000.0011 218.310
2009.11.16 18:45550EURUSDsellout0.041.494135500.000.006.9811 225.2967
2009.11.16 18:46551EURUSDsellin0.011.494105510.000.000.0011 225.290
2009.11.17 13:09552EURUSDbuyout0.011.487385520.00-0.016.7211 232.0067
2009.11.17 13:10553EURUSDbuyin0.011.487705530.000.000.0011 232.000
2009.11.18 10:34554EURUSDsellout0.011.493715540.00-0.016.0111 238.0067
2009.11.18 10:35555EURUSDbuyin0.011.494355550.000.000.0011 238.000
2009.11.19 08:45556EURUSDbuyin0.031.489995560.000.000.0011 238.000
2009.11.20 01:12557EURUSDsellout0.041.492775570.00-0.056.7611 244.7167
2009.11.20 01:13558EURUSDbuyin0.011.492745580.000.000.0011 244.710
2009.11.20 02:21559EURUSDbuyin0.011.489395590.000.000.0011 244.710
2009.11.23 00:00560EURUSDbuyin0.031.485195600.000.000.0011 244.710
2009.11.23 01:08561EURUSDsellout0.051.488795610.00-0.016.2511 250.9567
2009.11.23 01:09562EURUSDsellin0.011.488805620.000.000.0011 250.950
2009.11.23 08:18563EURUSDsellin0.011.496015630.000.000.0011 250.950
2009.11.23 15:01564EURUSDsellin0.021.498215640.000.000.0011 250.950
2009.11.24 01:55565EURUSDbuyout0.041.494005650.00-0.045.2311 256.1467
2009.11.24 01:56566EURUSDsellin0.011.494255660.000.000.0011 256.140
2009.11.25 01:14567EURUSDsellin0.041.497485670.000.000.0011 256.140
2009.11.25 09:04568EURUSDsellin0.051.501225680.000.000.0011 256.140
2009.11.25 17:55569EURUSDsellin0.071.508355690.000.000.0011 256.140
2009.11.26 01:53570EURUSDsellin0.081.512585700.000.000.0011 256.140
2009.11.26 07:55571EURUSDsellin0.091.507675710.000.000.0011 256.140
2009.11.26 10:11572EURUSDbuyout0.341.506105720.00-0.5210.9911 266.6167
2009.11.26 10:12573EURUSDbuyin0.011.505805730.000.000.0011 266.610
2009.11.26 23:28574EURUSDbuyin0.021.501225740.000.000.0011 266.610
2009.11.27 00:19575EURUSDbuyin0.021.497755750.000.000.0011 266.610
2009.11.27 08:22576EURUSDbuyin0.031.488685760.000.000.0011 266.610
2009.11.27 16:44577EURUSDsellout0.081.497335770.00-0.028.8611 275.4567
2009.11.27 16:45578EURUSDsellin0.011.497115780.000.000.0011 275.450
2009.11.30 00:00579EURUSDsellin0.011.500845790.000.000.0011 275.450
2009.11.30 07:45580EURUSDsellin0.021.506895800.000.000.0011 275.450
2009.11.30 14:54581EURUSDbuyout0.041.501545810.00-0.015.5711 281.0167
2009.11.30 14:55582EURUSDbuyin0.011.501875820.000.000.0011 281.010
2009.12.01 11:29583EURUSDsellout0.011.507925830.00-0.016.0511 287.0567
2009.12.01 11:30584EURUSDsellin0.011.507805840.000.000.0011 287.050
2009.12.03 13:24585EURUSDsellin0.081.511985850.000.000.0011 287.050
2009.12.03 14:35586EURUSDbuyout0.091.510335860.00-0.0410.6711 297.6867
2009.12.03 14:36587EURUSDbuyin0.011.510305870.000.000.0011 297.680
2009.12.03 22:45588EURUSDbuyin0.011.505365880.000.000.0011 297.680
2009.12.04 14:39589EURUSDbuyin0.041.500655890.000.000.0011 297.680
2009.12.04 21:54590EURUSDbuyin0.051.484195900.000.000.0011 297.680
2009.12.07 10:02591EURUSDsellout0.111.476035910.00-0.09-202.8811 094.7167
2009.12.07 10:03592EURUSDsellin0.011.475585920.000.000.0011 094.710
2009.12.07 15:50593EURUSDsellin0.011.481665930.000.000.0011 094.710
2009.12.08 19:25594EURUSDsellin0.051.470025940.000.000.0011 094.710
2009.12.10 03:48595EURUSDsellin0.111.474245950.000.000.0011 094.710
2009.12.11 02:47596EURUSDsellin0.151.472035960.000.000.0011 094.710
2009.12.11 15:30597EURUSDbuyout0.331.466035970.00-0.48225.4411 319.6767
2009.12.11 15:31598EURUSDsellin0.011.466595980.000.000.0011 319.670
2009.12.11 16:18599EURUSDbuyout0.011.461185990.000.005.4111 325.0867
2009.12.11 16:19600EURUSDbuyin0.011.461246000.000.000.0011 325.080
2009.12.14 05:44601EURUSDsellout0.011.467496010.00-0.016.2511 331.3267
2009.12.14 05:45602EURUSDsellin0.011.467346020.000.000.0011 331.320
2009.12.15 08:51603EURUSDbuyout0.011.461536030.00-0.015.8111 337.1267
2009.12.15 08:52604EURUSDsellin0.011.461116040.000.000.0011 337.120
2009.12.15 10:27605EURUSDbuyout0.011.455066050.000.006.0511 343.1767
2009.12.15 10:28606EURUSDsellin0.011.454716060.000.000.0011 343.170
2009.12.17 02:49607EURUSDbuyout0.011.448706070.00-0.046.0111 349.1467
2009.12.17 02:50608EURUSDsellin0.011.447126080.000.000.0011 349.140
2009.12.17 04:09609EURUSDbuyout0.011.440936090.000.006.1911 355.3367
2009.12.17 04:10610EURUSDbuyin0.011.440996100.000.000.0011 355.330
2009.12.17 16:31611EURUSDbuyin0.021.435516110.000.000.0011 355.330
2009.12.18 03:16612EURUSDsellout0.031.440006120.00-0.027.9911 363.3067
2009.12.18 03:17613EURUSDbuyin0.011.440836130.000.000.0011 363.300
2009.12.21 02:00614EURUSDbuyin0.031.432676140.000.000.0011 363.300
2009.12.21 13:27615EURUSDsellout0.041.436156150.00-0.015.7611 369.0567
2009.12.21 13:28616EURUSDsellin0.011.436176160.000.000.0011 369.050
2009.12.21 19:15617EURUSDbuyout0.011.429646170.000.006.5311 375.5867
2009.12.21 19:16618EURUSDbuyin0.011.429726180.000.000.0011 375.580
2009.12.22 23:06619EURUSDbuyin0.041.424496190.000.000.0011 375.580
2009.12.23 02:31620EURUSDsellout0.051.426676200.00-0.055.6711 381.2067
2009.12.23 02:32621EURUSDsellin0.011.426626210.000.000.0011 381.200
2009.12.23 22:09622EURUSDsellin0.031.433106220.000.000.0011 381.200
2009.12.28 06:59623EURUSDsellin0.081.439036230.000.000.0011 381.200
2009.12.29 03:51624EURUSDbuyout0.121.435976240.00-0.406.5211 387.3267
2009.12.29 05:59625EURUSDsellin0.011.437196250.000.000.0011 387.320
2009.12.30 02:33626EURUSDbuyout0.011.431186260.00-0.016.0111 393.3267
2009.12.30 05:39627EURUSDsellin0.011.432086270.000.000.0011 393.320
2009.12.31 07:03628EURUSDsellin0.041.436936280.000.000.0011 393.320
2009.12.31 16:12629EURUSDbuyout0.051.434176290.00-0.038.9511 402.2467
2010.01.04 00:00630EURUSDbuyin0.011.432776300.000.000.0011 402.240
2010.01.04 08:20631EURUSDbuyin0.011.427626310.000.000.0011 402.240
2010.01.04 09:53632EURUSDsellout0.021.433526320.000.006.6511 408.8967
2010.01.04 09:54633EURUSDsellin0.011.433736330.000.000.0011 408.890
2010.01.04 16:45634EURUSDsellin0.011.444566340.000.000.0011 408.890
2010.01.04 22:37635EURUSDsellin0.021.440886350.000.000.0011 408.890
2010.01.05 06:50636EURUSDsellin0.031.446446360.000.000.0011 408.890
2010.01.05 09:31637EURUSDbuyout0.071.441886370.00-0.086.2111 415.0267
2010.01.05 09:32638EURUSDbuyin0.011.441626380.000.000.0011 415.020
2010.01.06 00:14639EURUSDbuyin0.021.436396390.000.000.0011 415.020
2010.01.06 07:46640EURUSDbuyin0.031.432176400.000.000.0011 415.020
2010.01.06 10:16641EURUSDsellout0.061.436186410.00-0.016.1711 421.1867
2010.01.06 10:17642EURUSDsellin0.011.435706420.000.000.0011 421.180
2010.01.07 01:07643EURUSDsellin0.021.441686430.000.000.0011 421.180
2010.01.07 07:15644EURUSDbuyout0.031.437486440.00-0.036.6211 427.7767
2010.01.07 07:16645EURUSDsellin0.011.437436450.000.000.0011 427.770
2010.01.07 13:58646EURUSDbuyout0.011.432116460.000.005.3211 433.0967
2010.01.07 13:59647EURUSDsellin0.011.431636470.000.000.0011 433.090
2010.01.11 05:13648EURUSDsellin0.051.451556480.000.000.0011 433.090
2010.01.12 03:10649EURUSDbuyout0.061.446526490.00-0.0810.2611 443.2767
2010.01.12 03:11650EURUSDbuyin0.011.446836500.000.000.0011 443.270
2010.01.12 16:33651EURUSDsellout0.011.452636510.000.005.8011 449.0767
2010.01.12 16:34652EURUSDbuyin0.011.452706520.000.000.0011 449.070
2010.01.13 00:05653EURUSDbuyin0.011.448966530.000.000.0011 449.070
2010.01.13 12:30654EURUSDsellout0.021.454106540.00-0.016.5411 455.6067
2010.01.13 12:31655EURUSDbuyin0.011.454506550.000.000.0011 455.600
2010.01.14 15:58656EURUSDbuyin0.041.446776560.000.000.0011 455.600
2010.01.14 18:32657EURUSDsellout0.051.449566570.00-0.026.2211 461.8067
2010.01.14 18:33658EURUSDbuyin0.011.449796580.000.000.0011 461.800
2010.01.15 08:05659EURUSDbuyin0.021.441736590.000.000.0011 461.800
2010.01.15 16:57660EURUSDbuyin0.031.436126600.000.000.0011 461.800
2010.01.19 01:12661EURUSDsellout0.061.441196610.00-0.095.5311 467.2467
2010.01.19 01:13662EURUSDsellin0.011.441016620.000.000.0011 467.240
2010.01.19 11:00663EURUSDbuyout0.011.435036630.000.005.9811 473.2267
2010.01.19 11:01664EURUSDsellin0.011.433896640.000.000.0011 473.220
2010.01.19 13:36665EURUSDbuyout0.011.427616650.000.006.2811 479.5067
2010.01.19 13:37666EURUSDsellin0.011.427756660.000.000.0011 479.500
2010.01.20 02:19667EURUSDbuyout0.011.422046670.00-0.015.7111 485.2067
2010.01.20 02:20668EURUSDsellin0.011.421876680.000.000.0011 485.200
2010.01.20 12:13669EURUSDbuyout0.011.415946690.000.005.9311 491.1367
2010.01.20 12:14670EURUSDsellin0.011.415816700.000.000.0011 491.130
2010.01.20 17:25671EURUSDbuyout0.011.409546710.000.006.2711 497.4067
2010.01.20 17:26672EURUSDsellin0.011.409616720.000.000.0011 497.400
2010.01.21 01:00673EURUSDsellin0.011.411286730.000.000.0011 497.400
2010.01.21 10:02674EURUSDbuyout0.021.407346740.00-0.036.2111 503.5867
2010.01.21 10:03675EURUSDsellin0.011.407126750.000.000.0011 503.580
2010.01.22 02:36676EURUSDsellin0.021.411726760.000.000.0011 503.580
2010.01.25 05:32677EURUSDsellin0.071.416226770.000.000.0011 503.580
2010.01.25 08:44678EURUSDbuyout0.101.413856780.00-0.045.6011 509.1467
2010.01.25 08:45679EURUSDsellin0.011.413756790.000.000.0011 509.140
2010.01.26 01:09680EURUSDsellin0.021.415816800.000.000.0011 509.140
2010.01.26 04:09681EURUSDbuyout0.031.412636810.00-0.017.4811 516.6167
2010.01.26 04:10682EURUSDbuyin0.011.413326820.000.000.0011 516.610
2010.01.26 12:25683EURUSDbuyin0.011.408506830.000.000.0011 516.610
2010.01.27 20:17684EURUSDbuyin0.071.402206840.000.000.0011 516.610
2010.01.27 20:44685EURUSDsellout0.091.404756850.00-0.015.5311 522.1367
2010.01.27 20:45686EURUSDbuyin0.011.403936860.000.000.0011 522.130
2010.01.28 02:46687EURUSDbuyin0.011.396546870.000.000.0011 522.130
2010.01.28 08:58688EURUSDsellout0.021.403536880.00-0.026.5911 528.7067
2010.01.28 08:59689EURUSDbuyin0.011.404116890.000.000.0011 528.700
2010.01.28 20:18690EURUSDbuyin0.021.396786900.000.000.0011 528.700
2010.01.29 21:25691EURUSDbuyin0.061.386586910.000.000.0011 528.700
2010.02.01 11:02692EURUSDsellout0.091.391416920.00-0.085.5411 534.1667
2010.02.01 11:03693EURUSDsellin0.011.391216930.000.000.0011 534.160
2010.02.02 15:48694EURUSDsellin0.051.395276940.000.000.0011 534.160
2010.02.02 16:12695EURUSDbuyout0.061.392916950.00-0.0110.1011 544.2567
2010.02.02 16:13696EURUSDbuyin0.011.393096960.000.000.0011 544.250
2010.02.03 09:39697EURUSDsellout0.011.398856970.00-0.015.7611 550.0067
2010.02.03 09:40698EURUSDbuyin0.011.398866980.000.000.0011 550.000
2010.02.03 21:18699EURUSDbuyin0.021.390296990.000.000.0011 550.000
2010.02.04 07:42700EURUSDbuyin0.031.387297000.000.000.0011 550.000
2010.02.04 14:41701EURUSDbuyin0.051.383657010.000.000.0011 550.000
2010.02.04 21:48702EURUSDbuyin0.061.374177020.000.000.0011 550.000
2010.02.05 01:58703EURUSDsellout0.171.370297030.00-0.18-209.6511 340.1767
2010.02.05 01:59704EURUSDsellin0.011.370327040.000.000.0011 340.170
2010.02.08 03:14705EURUSDsellin0.041.362957050.000.000.0011 340.170
2010.02.08 08:27706EURUSDsellin0.051.365907060.000.000.0011 340.170
2010.02.09 13:11707EURUSDsellin0.101.372377070.000.000.0011 340.170
2010.02.09 17:52708EURUSDbuyout0.201.379527080.00-0.11-215.0811 124.9867
2010.02.09 17:53709EURUSDsellin0.011.379737090.000.000.0011 124.980
2010.02.10 23:00710EURUSDsellin0.051.373567100.000.000.0011 124.980
2010.02.11 07:08711EURUSDsellin0.061.378187110.000.000.0011 124.980
2010.02.11 23:12712EURUSDsellin0.091.368717120.000.000.0011 124.980
2010.02.12 08:30713EURUSDsellin0.111.365987130.000.000.0011 124.980
2010.02.12 11:00714EURUSDbuyout0.321.357037140.00-0.40435.8211 560.4067
2010.02.12 11:01715EURUSDbuyin0.011.357967150.000.000.0011 560.400
2010.02.12 16:11716EURUSDsellout0.011.363577160.000.005.6111 566.0167
2010.02.12 16:12717EURUSDsellin0.011.363117170.000.000.0011 566.010
2010.02.16 16:33718EURUSDsellin0.081.368577180.000.000.0011 566.010
2010.02.16 22:42719EURUSDsellin0.091.376557190.000.000.0011 566.010
2010.02.17 12:24720EURUSDbuyout0.181.371807200.00-0.208.2211 574.0367
2010.02.17 12:25721EURUSDsellin0.011.371637210.000.000.0011 574.030
2010.02.17 16:48722EURUSDbuyout0.011.365567220.000.006.0711 580.1067
2010.02.17 16:49723EURUSDsellin0.011.364487230.000.000.0011 580.100
2010.02.18 01:29724EURUSDbuyout0.011.357877240.00-0.036.6111 586.6867
2010.02.18 01:30725EURUSDbuyin0.011.358167250.000.000.0011 586.680
2010.02.18 15:41726EURUSDsellout0.011.364057260.000.005.8911 592.5767
2010.02.18 15:42727EURUSDsellin0.011.364107270.000.000.0011 592.570
2010.02.18 17:30728EURUSDbuyout0.011.358327280.000.005.7811 598.3567
2010.02.18 17:31729EURUSDsellin0.011.358397290.000.000.0011 598.350
2010.02.18 22:37730EURUSDbuyout0.011.352457300.000.005.9411 604.2967
2010.02.18 22:38731EURUSDsellin0.011.352717310.000.000.0011 604.290
2010.02.19 00:14732EURUSDbuyout0.011.346987320.00-0.015.7311 610.0167
2010.02.19 00:15733EURUSDbuyin0.011.346987330.000.000.0011 610.010
2010.02.19 14:31734EURUSDsellout0.011.354107340.000.007.1211 617.1367
2010.02.19 14:32735EURUSDbuyin0.011.353897350.000.000.0011 617.130
2010.02.19 20:53736EURUSDsellout0.011.360547360.000.006.6511 623.7867
2010.02.19 20:54737EURUSDbuyin0.011.360677370.000.000.0011 623.780
2010.02.23 08:16738EURUSDsellout0.011.365947380.00-0.025.2711 629.0367
2010.02.23 08:17739EURUSDbuyin0.011.366837390.000.000.0011 629.030
2010.02.23 16:34740EURUSDbuyin0.011.353417400.000.000.0011 629.030
2010.02.25 08:43741EURUSDbuyin0.081.346667410.000.000.0011 629.030
2010.02.25 11:03742EURUSDsellout0.101.350007420.00-0.056.4811 635.4667
2010.02.25 11:04743EURUSDbuyin0.011.349797430.000.000.0011 635.460
2010.02.25 19:59744EURUSDsellout0.011.355847440.000.006.0511 641.5167
2010.02.25 20:00745EURUSDsellin0.011.356767450.000.000.0011 641.510
2010.03.01 00:22746EURUSDsellin0.041.363067460.000.000.0011 641.510
2010.03.01 03:14747EURUSDbuyout0.051.360597470.00-0.026.0511 647.5467
2010.03.01 03:15748EURUSDbuyin0.011.360727480.000.000.0011 647.540
2010.03.02 00:58749EURUSDbuyin0.031.356397490.000.000.0011 647.540
2010.03.02 07:39750EURUSDbuyin0.051.352107500.000.000.0011 647.540
2010.03.02 12:49751EURUSDsellout0.091.355167510.00-0.016.0511 653.5867
2010.03.02 12:50752EURUSDbuyin0.011.354977520.000.000.0011 653.580
2010.03.02 19:01753EURUSDsellout0.011.360397530.000.005.4211 659.0067
2010.03.02 19:02754EURUSDbuyin0.011.359937540.000.000.0011 659.000
2010.03.03 12:37755EURUSDsellout0.011.366527550.00-0.016.5911 665.5867
2010.03.03 12:38756EURUSDsellin0.011.366507560.000.000.0011 665.580
2010.03.04 01:45757EURUSDsellin0.021.369677570.000.000.0011 665.580
2010.03.04 07:25758EURUSDbuyout0.031.366777580.00-0.035.5311 671.0867
2010.03.04 07:26759EURUSDbuyin0.011.366937590.000.000.0011 671.080
2010.03.04 22:15760EURUSDbuyin0.021.358127600.000.000.0011 671.080
2010.03.05 14:31761EURUSDbuyin0.051.353927610.000.000.0011 671.080
2010.03.05 14:57762EURUSDsellout0.081.357867620.00-0.0210.1111 681.1767
2010.03.05 14:58763EURUSDsellin0.011.357027630.000.000.0011 681.170
2010.03.05 21:45764EURUSDsellin0.011.362407640.000.000.0011 681.170
2010.03.08 07:34765EURUSDsellin0.021.367557650.000.000.0011 681.170
2010.03.08 17:31766EURUSDbuyout0.041.361437660.00-0.028.8011 689.9567
2010.03.08 17:32767EURUSDsellin0.011.361447670.000.000.0011 689.950
2010.03.09 12:38768EURUSDbuyout0.011.356097680.00-0.015.3511 695.2967
2010.03.09 12:39769EURUSDbuyin0.011.356327690.000.000.0011 695.290
2010.03.10 13:07770EURUSDsellout0.011.362257700.00-0.015.9311 701.2167
2010.03.10 13:08771EURUSDsellin0.011.362007710.000.000.0011 701.210
2010.03.11 01:10772EURUSDsellin0.021.365227720.000.000.0011 701.210
2010.03.11 21:58773EURUSDsellin0.051.367897730.000.000.0011 701.210
2010.03.12 10:59774EURUSDsellin0.081.376247740.000.000.0011 701.210
2010.03.15 10:01775EURUSDsellin0.121.372117750.000.000.0011 701.210
2010.03.15 10:24776EURUSDbuyout0.281.371447760.00-0.276.8111 707.7567
2010.03.15 10:25777EURUSDbuyin0.011.371627770.000.000.0011 707.750
2010.03.15 22:02778EURUSDbuyin0.021.367327780.000.000.0011 707.750
2010.03.16 12:04779EURUSDsellout0.031.370957790.00-0.026.5911 714.3267
2010.03.16 12:05780EURUSDsellin0.011.371297800.000.000.0011 714.320
2010.03.17 00:55781EURUSDsellin0.021.376557810.000.000.0011 714.320
2010.03.17 08:05782EURUSDsellin0.031.380707820.000.000.0011 714.320
2010.03.17 10:37783EURUSDbuyout0.061.376777830.00-0.015.8711 720.1867
2010.03.17 10:38784EURUSDsellin0.011.376437840.000.000.0011 720.180
2010.03.18 05:59785EURUSDbuyout0.011.370137850.00-0.036.3011 726.4567
2010.03.18 06:00786EURUSDsellin0.011.370267860.000.000.0011 726.450
2010.03.18 16:13787EURUSDbuyout0.011.364117870.000.006.1511 732.6067
2010.03.18 16:14788EURUSDbuyin0.011.363497880.000.000.0011 732.600
2010.03.19 01:23789EURUSDbuyin0.011.360667890.000.000.0011 732.600
2010.03.19 19:47790EURUSDbuyin0.041.353647900.000.000.0011 732.600
2010.03.22 06:20791EURUSDbuyin0.061.351747910.000.000.0011 732.600
2010.03.22 17:31792EURUSDsellout0.121.354627920.00-0.056.2911 738.8467
2010.03.22 17:32793EURUSDsellin0.011.355517930.000.000.0011 738.840
2010.03.23 12:04794EURUSDbuyout0.011.350237940.00-0.015.2811 744.1167
2010.03.23 12:05795EURUSDbuyin0.011.350477950.000.000.0011 744.110
2010.03.24 05:37796EURUSDbuyin0.031.345697960.000.000.0011 744.110
2010.03.24 15:08797EURUSDbuyin0.041.336337970.000.000.0011 744.110
2010.03.25 04:18798EURUSDbuyin0.071.332827980.000.000.0011 744.110
2010.03.25 06:23799EURUSDbuyin0.071.329497990.000.000.0011 744.110
2010.03.25 11:36800EURUSDsellout0.221.335468000.00-0.1811.0911 755.0267
2010.03.25 11:37801EURUSDbuyin0.011.335328010.000.000.0011 755.020
2010.03.25 23:59802EURUSDbuyin0.021.327368020.000.000.0011 755.020
2010.03.26 01:14803EURUSDsellout0.031.332138030.00-0.026.3511 761.3567
2010.03.26 01:15804EURUSDsellin0.011.331938040.000.000.0011 761.350
2010.03.26 09:06805EURUSDsellin0.011.336598050.000.000.0011 761.350
2010.03.26 20:52806EURUSDsellin0.031.341738060.000.000.0011 761.350
2010.03.29 09:08807EURUSDsellin0.051.347458070.000.000.0011 761.350
2010.03.30 16:54808EURUSDbuyout0.101.342438080.00-0.156.6611 767.8667
2010.03.30 16:55809EURUSDsellin0.011.342058090.000.000.0011 767.860
2010.03.31 18:07810EURUSDsellin0.041.353888100.000.000.0011 767.860
2010.04.01 04:17811EURUSDbuyout0.051.350368110.00-0.165.7711 773.4767
2010.04.01 04:18812EURUSDbuyin0.011.350148120.000.000.0011 773.470
2010.04.01 17:45813EURUSDsellout0.011.356138130.000.005.9911 779.4667
2010.04.01 17:46814EURUSDsellin0.011.356018140.000.000.0011 779.460
2010.04.02 02:42815EURUSDsellin0.011.358018150.000.000.0011 779.460
2010.04.02 14:48816EURUSDbuyout0.021.353678160.00-0.016.6811 786.1367
2010.04.02 14:49817EURUSDsellin0.011.354178170.000.000.0011 786.130
2010.04.02 17:04818EURUSDbuyout0.011.348258180.000.005.9211 792.0567
2010.04.02 17:05819EURUSDsellin0.011.347918190.000.000.0011 792.050
2010.04.06 06:41820EURUSDbuyout0.011.341888200.00-0.026.0311 798.0667
2010.04.06 06:42821EURUSDsellin0.011.341828210.000.000.0011 798.060
2010.04.06 18:32822EURUSDbuyout0.011.335818220.000.006.0111 804.0767
2010.04.06 18:33823EURUSDsellin0.011.336088230.000.000.0011 804.070
2010.04.08 09:36824EURUSDbuyout0.011.330068240.00-0.046.0211 810.0567
2010.04.08 09:37825EURUSDbuyin0.011.330458250.000.000.0011 810.050
2010.04.08 16:56826EURUSDsellout0.011.336538260.000.006.0811 816.1367
2010.04.08 16:57827EURUSDsellin0.011.336108270.000.000.0011 816.130
2010.04.09 16:10828EURUSDsellin0.041.346518280.000.000.0011 816.130
2010.04.09 16:29829EURUSDbuyout0.051.342108290.00-0.0111.6411 827.7667
2010.04.09 16:30830EURUSDsellin0.011.344068300.000.000.0011 827.760
2010.04.12 00:16831EURUSDsellin0.011.361078310.000.000.0011 827.760
2010.04.12 06:58832EURUSDsellin0.021.368718320.000.000.0011 827.760
2010.04.12 11:56833EURUSDbuyout0.041.359208330.00-0.015.7511 833.5067
2010.04.12 11:57834EURUSDsellin0.011.359098340.000.000.0011 833.500
2010.04.14 07:35835EURUSDsellin0.071.364788350.000.000.0011 833.500
2010.04.14 08:40836EURUSDbuyout0.081.363198360.00-0.027.0311 840.5167
2010.04.14 08:41837EURUSDbuyin0.011.363378370.000.000.0011 840.510
2010.04.15 15:43838EURUSDbuyin0.051.355388380.000.000.0011 840.510
2010.04.15 17:04839EURUSDsellout0.061.357858390.00-0.026.8311 847.3267
2010.04.15 17:05840EURUSDsellin0.011.357678400.000.000.0011 847.320
2010.04.16 08:33841EURUSDbuyout0.011.351788410.00-0.015.8911 853.2067
2010.04.16 08:34842EURUSDsellin0.011.351738420.000.000.0011 853.200
2010.04.19 04:08843EURUSDbuyout0.011.345868430.00-0.015.8711 859.0667
2010.04.19 04:09844EURUSDsellin0.011.345718440.000.000.0011 859.060
2010.04.20 02:19845EURUSDsellin0.031.349158450.000.000.0011 859.060
2010.04.20 04:17846EURUSDbuyout0.041.346768460.00-0.016.1211 865.1767
2010.04.20 04:18847EURUSDbuyin0.011.346928470.000.000.0011 865.170
2010.04.20 22:37848EURUSDbuyin0.031.343428480.000.000.0011 865.170
2010.04.21 20:36849EURUSDbuyin0.071.338818490.000.000.0011 865.170
2010.04.22 09:02850EURUSDsellout0.111.341648500.00-0.269.1911 874.1067
2010.04.22 09:03851EURUSDsellin0.011.341658510.000.000.0011 874.100
2010.04.22 11:46852EURUSDbuyout0.011.335598520.000.006.0611 880.1667
2010.04.22 11:47853EURUSDsellin0.011.335288530.000.000.0011 880.160
2010.04.22 15:51854EURUSDbuyout0.011.328428540.000.006.8611 887.0267
2010.04.22 15:52855EURUSDsellin0.011.328898550.000.000.0011 887.020
2010.04.23 01:08856EURUSDbuyout0.011.321828560.00-0.017.0711 894.0867
2010.04.23 01:09857EURUSDbuyin0.011.322958570.000.000.0011 894.080
2010.04.23 10:34858EURUSDsellout0.011.329508580.000.006.5511 900.6367
2010.04.23 10:35859EURUSDbuyin0.011.329278590.000.000.0011 900.630
2010.04.23 16:44860EURUSDsellout0.011.335808600.000.006.5311 907.1667
2010.04.23 16:45861EURUSDsellin0.011.336648610.000.000.0011 907.160
2010.04.26 11:18862EURUSDbuyout0.011.330528620.00-0.016.1211 913.2767
2010.04.26 11:19863EURUSDbuyin0.011.330748630.000.000.0011 913.270
2010.04.26 21:39864EURUSDsellout0.011.336638640.000.005.8911 919.1667
2010.04.26 21:40865EURUSDsellin0.011.336498650.000.000.0011 919.160
2010.04.27 12:29866EURUSDbuyout0.011.330518660.00-0.015.9811 925.1367
2010.04.27 12:30867EURUSDbuyin0.011.330308670.000.000.0011 925.130
2010.04.28 01:57868EURUSDbuyin0.021.318308680.000.000.0011 925.130
2010.04.28 14:15869EURUSDsellout0.031.324268690.00-0.015.8811 931.0067
2010.04.28 14:16870EURUSDbuyin0.011.323898700.000.000.0011 931.000
2010.04.30 09:13871EURUSDsellout0.011.330198710.00-0.036.3011 937.2767
2010.04.30 09:14872EURUSDbuyin0.011.330108720.000.000.0011 937.270
2010.05.03 08:51873EURUSDbuyin0.031.323108730.000.000.0011 937.270
2010.05.03 16:32874EURUSDbuyin0.051.319248740.000.000.0011 937.270
2010.05.04 19:04875EURUSDbuyin0.101.303658750.000.000.0011 937.270
2010.05.04 19:23876EURUSDsellout0.191.301598760.00-0.07-201.8911 735.3167
2010.05.04 19:24877EURUSDbuyin0.011.301448770.000.000.0011 735.310
2010.05.05 03:00878EURUSDbuyin0.011.294168780.000.000.0011 735.310
2010.05.05 20:47879EURUSDbuyin0.041.282198790.000.000.0011 735.310
2010.05.06 19:13880EURUSDbuyin0.081.270778800.000.000.0011 735.310
2010.05.06 20:12881EURUSDsellout0.141.263488810.00-0.14-201.8011 533.3767
2010.05.06 20:13882EURUSDbuyin0.011.263068820.000.000.0011 533.370
2010.05.13 20:46883EURUSDbuyin0.211.256518830.000.000.0011 533.370
2010.05.14 03:02884EURUSDbuyin0.221.252338840.000.000.0011 533.370
2010.05.14 10:58885EURUSDsellout0.441.249928850.00-0.21-204.5511 328.6167
2010.05.14 10:59886EURUSDbuyin0.011.249568860.000.000.0011 328.610
2010.05.14 22:41887EURUSDbuyin0.011.236068870.000.000.0011 328.610
2010.05.17 04:27888EURUSDbuyin0.021.224448880.000.000.0011 328.610
2010.05.19 04:26889EURUSDbuyin0.111.218628890.000.000.0011 328.610
2010.05.21 06:14890EURUSDsellout0.151.264578900.00-0.50629.2311 957.3467
2010.05.21 06:15891EURUSDsellin0.011.264178910.000.000.0011 957.340
2010.05.21 08:04892EURUSDbuyout0.011.258448920.000.005.7311 963.0767
2010.05.21 08:05893EURUSDbuyin0.011.257668930.000.000.0011 963.070
2010.05.24 07:02894EURUSDbuyin0.031.250878940.000.000.0011 963.070
2010.05.24 10:09895EURUSDbuyin0.041.244018950.000.000.0011 963.070
2010.05.24 22:08896EURUSDbuyin0.061.237398960.000.000.0011 963.070
2010.05.25 02:57897EURUSDsellout0.141.229238970.00-0.11-201.4311 761.5367
2010.05.25 02:58898EURUSDsellin0.011.229758980.000.000.0011 761.530
2010.05.25 15:03899EURUSDsellin0.021.218948990.000.000.0011 761.530
2010.05.25 23:09900EURUSDsellin0.031.237169000.000.000.0011 761.530
2010.05.26 07:27901EURUSDsellin0.051.228049010.000.000.0011 761.530
2010.05.26 22:25902EURUSDsellin0.071.217099020.000.000.0011 761.530
2010.05.27 11:59903EURUSDsellin0.101.228729030.000.000.0011 761.530
2010.05.27 17:33904EURUSDbuyout0.281.233139040.00-0.60-201.5011 559.4367
2010.05.27 17:34905EURUSDsellin0.011.232079050.000.000.0011 559.430
2010.06.01 00:36906EURUSDsellin0.091.229209060.000.000.0011 559.430
2010.06.01 08:57907EURUSDsellin0.111.223459070.000.000.0011 559.430
2010.06.03 03:03908EURUSDsellin0.181.229399080.000.000.0011 559.430
2010.06.03 18:22909EURUSDbuyout0.391.217169090.00-0.87412.6011 971.1667
2010.06.03 18:23910EURUSDbuyin0.011.216989100.000.000.0011 971.160
2010.06.04 19:11911EURUSDbuyin0.041.201529110.000.000.0011 971.160
2010.06.07 06:45912EURUSDbuyin0.061.189879120.000.000.0011 971.160
2010.06.07 11:35913EURUSDsellout0.111.197459130.00-0.059.6711 980.7867
2010.06.07 11:36914EURUSDbuyin0.011.197169140.000.000.0011 980.780
2010.06.09 07:30915EURUSDbuyin0.071.192829150.000.000.0011 980.780
2010.06.09 07:57916EURUSDsellout0.081.194219160.00-0.026.7811 987.5467
2010.06.09 07:58917EURUSDbuyin0.011.194439170.000.000.0011 987.540
2010.06.09 13:56918EURUSDsellout0.011.199979180.000.005.5411 993.0867
2010.06.09 13:57919EURUSDbuyin0.011.200079190.000.000.0011 993.080
2010.06.09 17:04920EURUSDsellout0.011.206269200.000.006.1911 999.2767
2010.06.09 17:05921EURUSDsellin0.011.206049210.000.000.0011 999.270
2010.06.09 20:11922EURUSDbuyout0.011.200319220.000.005.7312 005.0067
2010.06.09 20:12923EURUSDbuyin0.011.200679230.000.000.0012 005.000
2010.06.10 02:17924EURUSDbuyin0.011.197789240.000.000.0012 005.000
2010.06.10 05:42925EURUSDsellout0.021.202639250.00-0.026.8112 011.7967
2010.06.10 05:43926EURUSDsellin0.011.202279260.000.000.0012 011.790
2010.06.10 20:29927EURUSDsellin0.021.210659270.000.000.0012 011.790
2010.06.11 17:11928EURUSDbuyout0.031.206119280.00-0.035.2412 017.0067
2010.06.11 17:12929EURUSDsellin0.011.206769290.000.000.0012 017.000
2010.06.14 05:51930EURUSDsellin0.021.218099300.000.000.0012 017.000
2010.06.14 16:19931EURUSDsellin0.031.225269310.000.000.0012 017.000
2010.06.15 03:07932EURUSDsellin0.051.220709320.000.000.0012 017.000
2010.06.15 08:14933EURUSDbuyout0.111.219599330.00-0.076.7312 023.6667
2010.06.15 08:15934EURUSDbuyin0.011.219419340.000.000.0012 023.660
2010.06.15 12:01935EURUSDsellout0.011.225239350.000.005.8212 029.4867
2010.06.15 12:02936EURUSDbuyin0.011.225699360.000.000.0012 029.480
2010.06.15 17:06937EURUSDsellout0.011.231589370.000.005.8912 035.3767
2010.06.15 17:07938EURUSDsellin0.011.232129380.000.000.0012 035.370
2010.06.16 14:31939EURUSDbuyout0.011.226259390.00-0.015.8712 041.2367
2010.06.16 14:32940EURUSDbuyin0.011.226309400.000.000.0012 041.230
2010.06.16 16:05941EURUSDsellout0.011.232429410.000.006.1212 047.3567
2010.06.16 16:06942EURUSDsellin0.011.231909420.000.000.0012 047.350
2010.06.17 03:33943EURUSDbuyout0.011.226229430.00-0.035.6812 053.0067
2010.06.17 03:34944EURUSDsellin0.011.226359440.000.000.0012 053.000
2010.06.17 15:57945EURUSDsellin0.021.239579450.000.000.0012 053.000
2010.06.18 17:23946EURUSDsellin0.061.235399460.000.000.0012 053.000
2010.06.18 22:40947EURUSDsellin0.071.238969470.000.000.0012 053.000
2010.06.21 14:26948EURUSDbuyout0.161.236369480.00-0.198.7912 061.6067
2010.06.21 14:27949EURUSDbuyin0.011.235349490.000.000.0012 061.600
2010.06.22 00:56950EURUSDbuyin0.011.231599500.000.000.0012 061.600
2010.06.23 01:36951EURUSDbuyin0.061.227119510.000.000.0012 061.600
2010.06.23 09:18952EURUSDsellout0.081.229389520.00-0.025.4512 067.0367
2010.06.23 09:19953EURUSDsellin0.011.229239530.000.000.0012 067.030
2010.06.23 15:41954EURUSDbuyout0.011.223219540.000.006.0212 073.0567
2010.06.23 15:42955EURUSDsellin0.011.222519550.000.000.0012 073.050
2010.06.24 01:19956EURUSDsellin0.011.231079560.000.000.0012 073.050
2010.06.24 08:07957EURUSDsellin0.021.234259570.000.000.0012 073.050
2010.06.24 10:00958EURUSDbuyout0.041.228729580.00-0.037.2012 080.2267
2010.06.24 10:01959EURUSDsellin0.011.228889590.000.000.0012 080.220
2010.06.25 01:34960EURUSDsellin0.021.233319600.000.000.0012 080.220
2010.06.25 02:57961EURUSDbuyout0.031.229899610.00-0.015.8312 086.0467
2010.06.25 02:58962EURUSDsellin0.011.230169620.000.000.0012 086.040
2010.06.25 08:52963EURUSDsellin0.011.234099630.000.000.0012 086.040
2010.06.25 10:58964EURUSDbuyout0.021.229079640.000.006.1112 092.1567
2010.06.25 10:59965EURUSDbuyin0.011.229169650.000.000.0012 092.150
2010.06.25 18:35966EURUSDsellout0.011.235029660.000.005.8612 098.0167
2010.06.25 18:36967EURUSDbuyin0.011.235519670.000.000.0012 098.010
2010.06.28 18:05968EURUSDbuyin0.041.231009680.000.000.0012 098.010
2010.06.29 00:45969EURUSDbuyin0.051.227839690.000.000.0012 098.010
2010.06.29 15:04970EURUSDbuyin0.071.220899700.000.000.0012 098.010
2010.06.30 11:22971EURUSDsellout0.171.227299710.00-0.1719.0412 116.8867
2010.06.30 11:23972EURUSDsellin0.011.226649720.000.000.0012 116.880
2010.07.01 02:53973EURUSDbuyout0.011.221479730.00-0.035.1712 122.0267
2010.07.01 02:54974EURUSDbuyin0.011.221079740.000.000.0012 122.020
2010.07.01 10:12975EURUSDsellout0.011.227279750.000.006.2012 128.2267
2010.07.01 10:13976EURUSDbuyin0.011.227329760.000.000.0012 128.220
2010.07.01 12:22977EURUSDsellout0.011.233149770.000.005.8212 134.0467
2010.07.01 12:23978EURUSDbuyin0.011.233489780.000.000.0012 134.040
2010.07.01 14:48979EURUSDsellout0.011.239819790.000.006.3312 140.3767
2010.07.01 14:49980EURUSDbuyin0.011.239949800.000.000.0012 140.370
2010.07.01 16:38981EURUSDsellout0.011.246939810.000.006.9912 147.3667
2010.07.01 16:39982EURUSDsellin0.011.246749820.000.000.0012 147.360
2010.07.02 02:45983EURUSDsellin0.011.252589830.000.000.0012 147.360
2010.07.02 07:21984EURUSDsellin0.021.249869840.000.000.0012 147.360
2010.07.02 14:37985EURUSDsellin0.031.260169850.000.000.0012 147.360
2010.07.02 19:42986EURUSDbuyout0.071.253239860.00-0.016.9112 154.2667
2010.07.02 19:43987EURUSDsellin0.011.253289870.000.000.0012 154.260
2010.07.06 14:15988EURUSDsellin0.071.258169880.000.000.0012 154.260
2010.07.06 15:41989EURUSDbuyout0.081.256839890.00-0.025.7612 160.0067
2010.07.06 15:42990EURUSDbuyin0.011.257059900.000.000.0012 160.000
2010.07.06 16:12991EURUSDsellout0.011.263149910.000.006.0912 166.0967
2010.07.06 16:13992EURUSDsellin0.011.263129920.000.000.0012 166.090
2010.07.07 09:37993EURUSDbuyout0.011.257079930.00-0.016.0512 172.1367
2010.07.07 09:38994EURUSDbuyin0.011.257309940.000.000.0012 172.130
2010.07.07 16:35995EURUSDsellout0.011.263319950.000.006.0112 178.1467
2010.07.07 16:36996EURUSDbuyin0.011.262649960.000.000.0012 178.140
2010.07.08 03:35997EURUSDsellout0.011.268629970.00-0.025.9812 184.1067
2010.07.08 03:36998EURUSDsellin0.011.268279980.000.000.0012 184.100
2010.07.09 08:37999EURUSDsellin0.051.271179990.000.000.0012 184.100
2010.07.09 09:191000EURUSDbuyout0.061.2696810000.00-0.016.0412 190.1367
2010.07.09 09:201001EURUSDsellin0.011.2697210010.000.000.0012 190.130
2010.07.09 14:171002EURUSDbuyout0.011.2633110020.000.006.4112 196.5467
2010.07.09 14:181003EURUSDsellin0.011.2638010030.000.000.0012 196.540
2010.07.12 08:181004EURUSDbuyout0.011.2580310040.00-0.015.7712 202.3067
2010.07.12 08:191005EURUSDbuyin0.011.2581510050.000.000.0012 202.300
2010.07.13 15:381006EURUSDsellout0.011.2639010060.00-0.015.7512 208.0467
2010.07.13 15:391007EURUSDsellin0.011.2637110070.000.000.0012 208.040
2010.07.13 22:191008EURUSDsellin0.011.2720510080.000.000.0012 208.040
2010.07.15 01:481009EURUSDsellin0.061.2737910090.000.000.0012 208.040
2010.07.15 02:541010EURUSDbuyout0.081.2714110100.00-0.087.2212 215.1867
2010.07.15 02:551011EURUSDsellin0.011.2709310110.000.000.0012 215.180
2010.07.15 10:231012EURUSDsellin0.011.2773910120.000.000.0012 215.180
2010.07.15 19:471013EURUSDsellin0.031.2895510130.000.000.0012 215.180
2010.07.16 06:131014EURUSDsellin0.041.2922910140.000.000.0012 215.180
2010.07.19 08:201015EURUSDsellin0.091.2882110150.000.000.0012 215.180
2010.07.19 08:291016EURUSDbuyout0.181.2873710160.00-0.147.3612 222.4067
2010.07.19 08:301017EURUSDsellin0.011.2873510170.000.000.0012 222.400
2010.07.19 09:161018EURUSDsellin0.011.2939910180.000.000.0012 222.400
2010.07.20 08:161019EURUSDsellin0.041.3016310190.000.000.0012 222.400
2010.07.20 09:361020EURUSDbuyout0.061.2969810200.00-0.025.9812 228.3667
2010.07.20 09:371021EURUSDbuyin0.011.2970510210.000.000.0012 228.360
2010.07.20 20:521022EURUSDbuyin0.021.2892610220.000.000.0012 228.360
2010.07.21 16:591023EURUSDbuyin0.051.2815010230.000.000.0012 228.360
2010.07.21 20:101024EURUSDbuyin0.061.2773010240.000.000.0012 228.360
2010.07.22 10:391025EURUSDsellout0.141.2825110250.00-0.318.2712 236.3267
2010.07.22 10:401026EURUSDbuyin0.011.2822910260.000.000.0012 236.320
2010.07.22 15:461027EURUSDsellout0.011.2885510270.000.006.2612 242.5867
2010.07.22 15:471028EURUSDsellin0.011.2886210280.000.000.0012 242.580
2010.07.23 15:171029EURUSDbuyout0.011.2818310290.00-0.016.7912 249.3667
2010.07.23 15:181030EURUSDsellin0.011.2821010300.000.000.0012 249.360
2010.07.26 01:561031EURUSDsellin0.011.2912410310.000.000.0012 249.360
2010.07.26 22:341032EURUSDsellin0.051.2990410320.000.000.0012 249.360
2010.07.29 15:091033EURUSDsellin0.161.3086210330.000.000.0012 249.360
2010.07.30 10:041034EURUSDbuyout0.231.3039610340.00-0.5915.3812 264.1567
2010.07.30 10:051035EURUSDbuyin0.011.3039910350.000.000.0012 264.150
2010.08.02 14:471036EURUSDsellout0.011.3102310360.00-0.016.2412 270.3867
2010.08.02 14:481037EURUSDbuyin0.011.3097510370.000.000.0012 270.380
2010.08.02 16:091038EURUSDsellout0.011.3154410380.000.005.6912 276.0767
2010.08.02 16:101039EURUSDsellin0.011.3158510390.000.000.0012 276.070
2010.08.02 23:191040EURUSDsellin0.011.3182510400.000.000.0012 276.070
2010.08.03 22:051041EURUSDsellin0.051.3231110410.000.000.0012 276.070
2010.08.04 08:061042EURUSDbuyout0.071.3204110420.00-0.096.7812 282.7667
2010.08.04 08:071043EURUSDsellin0.011.3203510430.000.000.0012 282.760
2010.08.04 16:361044EURUSDbuyout0.011.3146010440.000.005.7512 288.5167
2010.08.04 16:371045EURUSDsellin0.011.3151010450.000.000.0012 288.510
2010.08.06 01:131046EURUSDsellin0.051.3183110460.000.000.0012 288.510
2010.08.06 11:361047EURUSDbuyout0.061.3168310470.00-0.045.6712 294.1467
2010.08.06 11:371048EURUSDbuyin0.011.3171410480.000.000.0012 294.140
2010.08.06 14:441049EURUSDsellout0.011.3245210490.000.007.3812 301.5267
2010.08.06 14:451050EURUSDsellin0.011.3239710500.000.000.0012 301.520
2010.08.06 22:201051EURUSDsellin0.011.3295410510.000.000.0012 301.520
2010.08.09 06:051052EURUSDsellin0.021.3277710520.000.000.0012 301.520
2010.08.09 08:241053EURUSDsellin0.021.3304810530.000.000.0012 301.520
2010.08.09 09:071054EURUSDbuyout0.061.3270910540.00-0.027.4712 308.9767
2010.08.09 09:081055EURUSDsellin0.011.3271710550.000.000.0012 308.970
2010.08.09 18:241056EURUSDbuyout0.011.3220910560.000.005.0812 314.0567
2010.08.09 18:251057EURUSDbuyin0.011.3223410570.000.000.0012 314.050
2010.08.10 12:031058EURUSDbuyin0.031.3152210580.000.000.0012 314.050
2010.08.10 20:211059EURUSDsellout0.041.3188510590.00-0.017.4012 321.4467
2010.08.10 20:221060EURUSDsellin0.011.3193610600.000.000.0012 321.440
2010.08.11 02:291061EURUSDbuyout0.011.3133110610.00-0.016.0512 327.4867
2010.08.11 02:301062EURUSDsellin0.011.3136310620.000.000.0012 327.480
2010.08.11 08:151063EURUSDbuyout0.011.3071810630.000.006.4512 333.9367
2010.08.11 08:161064EURUSDbuyin0.011.3065510640.000.000.0012 333.930
2010.08.11 21:031065EURUSDbuyin0.021.2882710650.000.000.0012 333.930
2010.08.12 23:591066EURUSDbuyin0.071.2828610660.000.000.0012 333.930
2010.08.13 07:361067EURUSDsellout0.101.2868610670.00-0.135.4912 339.2967
2010.08.13 07:371068EURUSDsellin0.011.2868210680.000.000.0012 339.290
2010.08.13 12:171069EURUSDbuyout0.011.2810410690.000.005.7812 345.0767
2010.08.13 12:181070EURUSDsellin0.011.2808410700.000.000.0012 345.070
2010.08.16 02:251071EURUSDbuyout0.011.2742310710.00-0.016.6112 351.6767
2010.08.16 02:261072EURUSDsellin0.011.2737210720.000.000.0012 351.670
2010.08.16 09:081073EURUSDsellin0.011.2818410730.000.000.0012 351.670
2010.08.17 09:371074EURUSDsellin0.051.2872310740.000.000.0012 351.670
2010.08.17 16:371075EURUSDbuyout0.071.2836810750.00-0.025.9512 357.6067
2010.08.17 16:381076EURUSDbuyin0.011.2841110760.000.000.0012 357.600
2010.08.17 17:411077EURUSDsellout0.011.2897610770.000.005.6512 363.2567
2010.08.17 17:421078EURUSDbuyin0.011.2891910780.000.000.0012 363.250
2010.08.18 01:441079EURUSDbuyin0.011.2866810790.000.000.0012 363.250
2010.08.18 09:051080EURUSDbuyin0.021.2830910800.000.000.0012 363.250
2010.08.18 10:361081EURUSDsellout0.041.2878010810.00-0.019.1512 372.3967
2010.08.18 10:371082EURUSDsellin0.011.2876110820.000.000.0012 372.390
2010.08.19 01:521083EURUSDbuyout0.011.2809510830.00-0.036.6612 379.0267
2010.08.19 01:531084EURUSDbuyin0.011.2814810840.000.000.0012 379.020
2010.08.19 14:461085EURUSDsellout0.011.2881610850.000.006.6812 385.7067
2010.08.19 14:471086EURUSDbuyin0.011.2878410860.000.000.0012 385.700
2010.08.19 23:241087EURUSDbuyin0.011.2819010870.000.000.0012 385.700
2010.08.20 08:121088EURUSDbuyin0.031.2796010880.000.000.0012 385.700
2010.08.20 09:051089EURUSDsellout0.051.2830910890.00-0.016.9112 392.6067
2010.08.20 09:061090EURUSDsellin0.011.2829810900.000.000.0012 392.600
2010.08.20 10:521091EURUSDbuyout0.011.2768910910.000.006.0912 398.6967
2010.08.20 10:531092EURUSDsellin0.011.2771910920.000.000.0012 398.690
2010.08.20 11:551093EURUSDbuyout0.011.2718510930.000.005.3412 404.0367
2010.08.20 11:561094EURUSDbuyin0.011.2712010940.000.000.0012 404.030
2010.08.23 21:521095EURUSDbuyin0.051.2665210950.000.000.0012 404.030
2010.08.24 06:001096EURUSDbuyin0.071.2635910960.000.000.0012 404.030
2010.08.24 16:051097EURUSDsellout0.131.2663210970.00-0.0513.2312 417.2167
2010.08.24 16:061098EURUSDsellin0.011.2663610980.000.000.0012 417.210
2010.08.26 09:301099EURUSDsellin0.071.2741410990.000.000.0012 417.210
2010.08.26 09:421100EURUSDbuyout0.081.2723211000.00-0.046.7812 423.9567
2010.08.26 09:431101EURUSDbuyin0.011.2726011010.000.000.0012 423.950
2010.08.30 21:191102EURUSDbuyin0.101.2660411020.000.000.0012 423.950
2010.08.31 02:081103EURUSDbuyin0.111.2640411030.000.000.0012 423.950
2010.08.31 03:331104EURUSDsellout0.221.2656111040.00-0.105.9812 429.8367
2010.08.31 03:341105EURUSDsellin0.011.2653711050.000.000.0012 429.830
2010.09.01 03:031106EURUSDsellin0.041.2683611060.000.000.0012 429.830
2010.09.01 16:131107EURUSDsellin0.061.2832211070.000.000.0012 429.830
2010.09.01 23:341108EURUSDsellin0.071.2803111080.000.000.0012 429.830
2010.09.03 03:531109EURUSDsellin0.121.2829011090.000.000.0012 429.830
2010.09.03 15:351110EURUSDbuyout0.301.2869611100.00-0.73-213.7012 215.4067
2010.09.03 15:361111EURUSDsellin0.011.2866711110.000.000.0012 215.400
2010.09.06 05:371112EURUSDsellin0.021.2894411120.000.000.0012 215.400
2010.09.07 00:231113EURUSDsellin0.051.2873111130.000.000.0012 215.400
2010.09.07 01:221114EURUSDsellin0.051.2846511140.000.000.0012 215.400
2010.09.07 07:081115EURUSDsellin0.061.2794311150.000.000.0012 215.400
2010.09.07 16:181116EURUSDsellin0.081.2746211160.000.000.0012 215.400
2010.09.07 16:591117EURUSDbuyout0.271.2731011170.00-0.04225.1912 440.5567
2010.09.07 17:001118EURUSDbuyin0.011.2726111180.000.000.0012 440.550
2010.09.08 03:051119EURUSDbuyin0.011.2689011190.000.000.0012 440.550
2010.09.08 15:461120EURUSDsellout0.021.2738611200.00-0.016.2112 446.7567
2010.09.08 15:471121EURUSDsellin0.011.2735711210.000.000.0012 446.750
2010.09.09 09:031122EURUSDbuyout0.011.2682611220.00-0.035.3112 452.0367
2010.09.09 09:041123EURUSDsellin0.011.2679511230.000.000.0012 452.030
2010.09.13 01:511124EURUSDsellin0.071.2746511240.000.000.0012 452.030
2010.09.13 07:311125EURUSDsellin0.081.2797211250.000.000.0012 452.030
2010.09.13 21:331126EURUSDsellin0.101.2868911260.000.000.0012 452.030
2010.09.13 22:571127EURUSDbuyout0.261.2883711270.00-0.02-200.4612 251.5567
2010.09.13 22:581128EURUSDbuyin0.011.2884711280.000.000.0012 251.550
2012.01.05 19:181129EURUSDbuyin14.581.2784811290.000.000.0012 251.550
2012.01.05 19:281130EURUSDsellout14.591.2786411300.00-4.12223.4512 470.8867
2012.01.05 19:291131EURUSDbuyin0.011.2788311310.000.000.0012 470.880
2012.01.06 20:261132EURUSDbuyin0.041.2724811320.000.000.0012 470.880
2012.01.09 00:001133EURUSDbuyin0.041.2693711330.000.000.0012 470.880
2012.01.09 07:421134EURUSDsellout0.091.2727011340.00-0.058.0712 478.9067
2012.01.09 07:431135EURUSDsellin0.011.2725111350.000.000.0012 478.900
2012.01.10 01:001136EURUSDsellin0.031.2771811360.000.000.0012 478.900
2012.01.10 09:381137EURUSDbuyout0.041.2745311370.00-0.015.9312 484.8267
2012.01.10 09:391138EURUSDbuyin0.011.2747111380.000.000.0012 484.820
2012.01.10 10:331139EURUSDsellout0.011.2800011390.000.005.2912 490.1167
2012.01.10 10:341140EURUSDbuyin0.011.2794411400.000.000.0012 490.110
2012.01.11 00:551141EURUSDbuyin0.021.2759111410.000.000.0012 490.110
2012.01.11 17:541142EURUSDbuyin0.051.2684111420.000.000.0012 490.110
2012.01.12 03:171143EURUSDsellout0.081.2726611430.00-0.187.9712 497.9067
2012.01.12 03:181144EURUSDsellin0.011.2723811440.000.000.0012 497.900
2012.01.12 20:371145EURUSDsellin0.031.2828511450.000.000.0012 497.900
2012.01.13 11:441146EURUSDbuyout0.041.2783211460.00-0.047.6512 505.5167
2012.01.13 11:451147EURUSDsellin0.011.2783411470.000.000.0012 505.510
2012.01.13 15:001148EURUSDbuyout0.011.2726811480.000.005.6612 511.1767
2012.01.13 15:011149EURUSDbuyin0.011.2726311490.000.000.0012 511.170
2012.01.13 22:311150EURUSDbuyin0.011.2674411500.000.000.0012 511.170
2012.01.16 06:321151EURUSDbuyin0.021.2642011510.000.000.0012 511.170
2012.01.16 17:231152EURUSDsellout0.041.2686511520.00-0.016.1312 517.2967
2012.01.16 17:241153EURUSDsellin0.011.2684611530.000.000.0012 517.290
2012.01.17 08:161154EURUSDsellin0.021.2753011540.000.000.0012 517.290
2012.01.18 16:241155EURUSDsellin0.081.2838111550.000.000.0012 517.290
2012.01.19 03:591156EURUSDsellin0.101.2867211560.000.000.0012 517.290
2012.01.19 17:491157EURUSDsellin0.131.2935211570.000.000.0012 517.290
2012.01.19 17:491158EURUSDbuyout0.341.2936311580.00-0.37-210.9212 306.0067
2012.01.19 17:501159EURUSDsellin0.011.2931911590.000.000.0012 306.000
2012.01.20 02:561160EURUSDsellin0.011.2961111600.000.000.0012 306.000
2012.01.20 07:151161EURUSDsellin0.021.2979111610.000.000.0012 306.000
2012.01.20 15:281162EURUSDsellin0.031.2913411620.000.000.0012 306.000
2012.01.23 08:111163EURUSDsellin0.061.2886711630.000.000.0012 306.000
2012.01.23 09:091164EURUSDsellin0.061.2915311640.000.000.0012 306.000
2012.01.23 14:031165EURUSDbuyout0.191.3023411650.00-0.08-204.1212 101.8067
2012.01.23 14:041166EURUSDsellin0.011.3022911660.000.000.0012 101.800
2012.01.26 02:011167EURUSDsellin0.101.3101211670.000.000.0012 101.800
2012.01.26 10:501168EURUSDsellin0.121.3154511680.000.000.0012 101.800
2012.01.27 00:551169EURUSDsellin0.141.3096411690.000.000.0012 101.800
2012.01.27 17:191170EURUSDbuyout0.371.3171211700.00-0.28-209.5911 891.9367
2012.01.27 17:201171EURUSDsellin0.011.3162811710.000.000.0011 891.930
2012.01.31 10:111172EURUSDsellin0.071.3205411720.000.000.0011 891.930
2012.01.31 21:301173EURUSDsellin0.091.3087411730.000.000.0011 891.930
2012.02.01 07:201174EURUSDsellin0.101.3053611740.000.000.0011 891.930
2012.02.01 13:361175EURUSDbuyout0.271.3183811750.00-0.19-203.9411 687.8067
2012.02.01 13:371176EURUSDsellin0.011.3184211760.000.000.0011 687.800
2012.02.02 23:051177EURUSDsellin0.061.3143111770.000.000.0011 687.800
2012.02.06 07:181178EURUSDsellin0.111.3080911780.000.000.0011 687.800
2012.02.06 22:421179EURUSDsellin0.141.3128211790.000.000.0011 687.800
2012.02.07 04:511180EURUSDsellin0.151.3093111800.000.000.0011 687.800
2012.02.07 08:371181EURUSDsellin0.161.3155911810.000.000.0011 687.800
2012.02.07 08:371182EURUSDbuyout0.631.3157011820.00-0.49-227.2611 460.0567
2012.02.07 08:381183EURUSDbuyin0.011.3156011830.000.000.0011 460.050
2012.02.15 19:331184EURUSDbuyin0.271.3067511840.000.000.0011 460.050
2012.02.16 07:061185EURUSDbuyin0.281.3017311850.000.000.0011 460.050
2012.02.16 07:521186EURUSDsellout0.561.3002111860.00-0.66-234.5311 224.8667
2012.02.16 07:531187EURUSDbuyin0.011.3006211870.000.000.0011 224.860
2012.05.07 06:171188EURUSDbuyin2.431.2980111880.000.000.0011 224.860
2012.05.07 12:031189EURUSDsellout2.441.3033811890.00-0.681 307.6712 531.8567
2012.05.07 12:041190EURUSDsellin0.011.3031411900.000.000.0012 531.850
2012.05.07 21:361191EURUSDsellin0.011.3061611910.000.000.0012 531.850
2012.05.08 08:301192EURUSDbuyout0.021.3019711920.00-0.025.3612 537.1967
2012.05.08 08:311193EURUSDsellin0.011.3017211930.000.000.0012 537.190
2012.05.09 14:141194EURUSDbuyout0.011.2955311940.00-0.016.1912 543.3767
2012.05.09 14:151195EURUSDbuyin0.011.2949011950.000.000.0012 543.370
2012.05.11 03:261196EURUSDbuyin0.061.2917611960.000.000.0012 543.370
2012.05.11 10:051197EURUSDsellout0.071.2933611970.00-0.038.0612 551.4067
2012.05.11 10:061198EURUSDsellin0.011.2932711980.000.000.0012 551.400
2012.05.14 09:331199EURUSDbuyout0.011.2876411990.00-0.015.6312 557.0267
2012.05.14 09:341200EURUSDsellin0.011.2875912000.000.000.0012 557.020
2012.05.15 14:591201EURUSDbuyout0.011.2806712010.00-0.016.9212 563.9367
2012.05.15 15:001202EURUSDbuyin0.011.2802412020.000.000.0012 563.930
2012.05.16 00:311203EURUSDbuyin0.011.2734512030.000.000.0012 563.930
2012.05.18 02:291204EURUSDbuyin0.101.2697212040.000.000.0012 563.930
2012.05.18 13:241205EURUSDsellout0.121.2715212050.00-0.067.3512 571.2267
2012.05.18 13:251206EURUSDbuyin0.011.2716212060.000.000.0012 571.220
2012.05.18 21:051207EURUSDsellout0.011.2775912070.000.005.9712 577.1967
2012.05.18 21:091208EURUSDsellin0.011.2763612080.000.000.0012 577.190
2012.05.22 02:211209EURUSDsellin0.051.2806512090.000.000.0012 577.190
2012.05.22 04:011210EURUSDbuyout0.061.2788812100.00-0.026.3312 583.5067
2012.05.22 04:021211EURUSDbuyin0.011.2788112110.000.000.0012 583.500
2012.05.22 17:591212EURUSDbuyin0.021.2735412120.000.000.0012 583.500
2012.05.23 02:361213EURUSDbuyin0.041.2650512130.000.000.0012 583.500
2012.05.23 22:531214EURUSDbuyin0.071.2578512140.000.000.0012 583.500
2012.05.24 09:301215EURUSDbuyin0.091.2544712150.000.000.0012 583.500
2012.05.24 15:011216EURUSDsellout0.231.2607212160.00-0.3115.2912 598.4867
2012.05.24 15:031217EURUSDbuyin0.011.2609612170.000.000.0012 598.480
2012.05.24 23:521218EURUSDbuyin0.011.2541412180.000.000.0012 598.480
2012.05.25 22:131219EURUSDbuyin0.051.2514612190.000.000.0012 598.480
2012.05.28 00:001220EURUSDsellout0.071.2570712200.00-0.0627.0912 625.5167
2012.05.28 00:011221EURUSDbuyin0.011.2571812210.000.000.0012 625.510
2012.05.28 20:471222EURUSDbuyin0.031.2540912220.000.000.0012 625.510
2012.05.29 01:391223EURUSDbuyin0.041.2529812230.000.000.0012 625.510
2012.05.29 09:031224EURUSDsellout0.081.2554412240.00-0.0312.1512 637.6367
2012.05.29 09:041225EURUSDsellin0.011.2556312250.000.000.0012 637.630
2012.05.29 17:391226EURUSDbuyout0.011.2499612260.000.005.6712 643.3067
2012.05.29 17:401227EURUSDsellin0.011.2504112270.000.000.0012 643.300
2012.05.30 09:411228EURUSDbuyout0.011.2446012280.00-0.015.8112 649.1067
2012.05.30 09:421229EURUSDbuyin0.011.2445712290.000.000.0012 649.100
2012.05.30 21:141230EURUSDbuyin0.021.2371012300.000.000.0012 649.100
2012.05.31 10:381231EURUSDsellout0.031.2416912310.00-0.066.3012 655.3467
2012.05.31 10:391232EURUSDsellin0.011.2417612320.000.000.0012 655.340
2012.05.31 17:031233EURUSDbuyout0.011.2352012330.000.006.5612 661.9067
2012.05.31 17:041234EURUSDsellin0.011.2345312340.000.000.0012 661.900
2012.06.04 02:251235EURUSDsellin0.051.2412412350.000.000.0012 661.900
2012.06.04 02:481236EURUSDbuyout0.061.2391212360.00-0.026.0112 667.8967
2012.06.04 02:491237EURUSDbuyin0.011.2389712370.000.000.0012 667.890
2012.06.04 13:581238EURUSDsellout0.011.2441012380.000.005.1312 673.0267
2012.06.04 13:591239EURUSDsellin0.011.2440612390.000.000.0012 673.020
2012.06.04 20:361240EURUSDsellin0.011.2500312400.000.000.0012 673.020
2012.06.05 02:061241EURUSDsellin0.021.2536412410.000.000.0012 673.020
2012.06.05 09:021242EURUSDbuyout0.041.2487212420.00-0.026.4912 679.4967
2012.06.05 09:031243EURUSDbuyin0.011.2493012430.000.000.0012 679.490
2012.06.05 14:571244EURUSDbuyin0.011.2431512440.000.000.0012 679.490
2012.06.06 03:571245EURUSDsellout0.021.2492512450.00-0.016.0512 685.5367
2012.06.06 03:581246EURUSDsellin0.011.2492512460.000.000.0012 685.530
2012.06.06 22:561247EURUSDsellin0.031.2584012470.000.000.0012 685.530
2012.06.07 09:071248EURUSDbuyout0.041.2546312480.00-0.125.9312 691.3467
2012.06.07 09:081249EURUSDbuyin0.011.2547412490.000.000.0012 691.340
2012.06.07 15:121250EURUSDsellout0.011.2605812500.000.005.8412 697.1867
2012.06.07 15:131251EURUSDbuyin0.011.2610612510.000.000.0012 697.180
2012.06.08 02:301252EURUSDbuyin0.021.2537512520.000.000.0012 697.180
2012.06.08 08:091253EURUSDbuyin0.031.2497712530.000.000.0012 697.180
2012.06.08 15:311254EURUSDbuyin0.041.2448012540.000.000.0012 697.180
2012.06.08 19:101255EURUSDsellout0.101.2503812550.00-0.016.7312 703.9067
2012.06.08 19:111256EURUSDsellin0.011.2501612560.000.000.0012 703.900
2012.06.11 00:061257EURUSDsellin0.011.2663212570.000.000.0012 703.900
2012.06.11 06:441258EURUSDsellin0.011.2631112580.000.000.0012 703.900
2012.06.11 11:421259EURUSDbuyout0.031.2578612590.00-0.016.0112 709.9067
2012.06.11 11:431260EURUSDsellin0.011.2578912600.000.000.0012 709.900
2012.06.11 16:271261EURUSDbuyout0.011.2525812610.000.005.3112 715.2167
2012.06.11 16:281262EURUSDsellin0.011.2529712620.000.000.0012 715.210
2012.06.11 23:461263EURUSDbuyout0.011.2467812630.000.006.1912 721.4067
2012.06.11 23:471264EURUSDbuyin0.011.2466412640.000.000.0012 721.400
2012.06.12 12:161265EURUSDsellout0.011.2525812650.00-0.015.9412 727.3367
2012.06.12 12:171266EURUSDsellin0.011.2523312660.000.000.0012 727.330
2012.06.12 16:071267EURUSDbuyout0.011.2464812670.000.005.8512 733.1867
2012.06.12 16:081268EURUSDbuyin0.011.2461212680.000.000.0012 733.180
2012.06.13 09:141269EURUSDsellout0.011.2519512690.00-0.015.8312 739.0067
2012.06.13 09:151270EURUSDsellin0.011.2517912700.000.000.0012 739.000
2012.06.13 16:451271EURUSDsellin0.011.2571412710.000.000.0012 739.000
2012.06.14 21:071272EURUSDsellin0.061.2631512720.000.000.0012 739.000
2012.06.15 14:091273EURUSDbuyout0.081.2601312730.00-0.146.7912 745.6567
2012.06.15 14:101274EURUSDsellin0.011.2597712740.000.000.0012 745.650
2012.06.15 21:511275EURUSDsellin0.011.2646412750.000.000.0012 745.650
2012.06.18 00:011276EURUSDsellin0.011.2743012760.000.000.0012 745.650
2012.06.18 09:511277EURUSDsellin0.031.2676312770.000.000.0012 745.650
2012.06.18 10:081278EURUSDbuyout0.061.2658012780.00-0.026.8012 752.4367
2012.06.18 10:091279EURUSDbuyin0.011.2659812790.000.000.0012 752.430
2012.06.18 19:331280EURUSDbuyin0.011.2568412800.000.000.0012 752.430
2012.06.19 15:151281EURUSDsellout0.021.2643112810.00-0.015.8012 758.2267
2012.06.19 15:161282EURUSDbuyin0.011.2647012820.000.000.0012 758.220
2012.06.19 17:121283EURUSDsellout0.011.2704812830.000.005.7812 764.0067
2012.06.19 17:131284EURUSDbuyin0.011.2703612840.000.000.0012 764.000
2012.06.20 01:581285EURUSDbuyin0.011.2679512850.000.000.0012 764.000
2012.06.20 19:101286EURUSDsellout0.021.2739312860.00-0.019.5512 773.5467
2012.06.20 19:111287EURUSDbuyin0.011.2727712870.000.000.0012 773.540
2012.06.21 05:381288EURUSDbuyin0.011.2671612880.000.000.0012 773.540
2012.06.21 21:181289EURUSDbuyin0.041.2538812890.000.000.0012 773.540
2012.06.25 08:341290EURUSDbuyin0.101.2511312900.000.000.0012 773.540
2012.06.25 16:411291EURUSDbuyin0.121.2480212910.000.000.0012 773.540
2012.06.26 02:111292EURUSDsellout0.281.2518712920.00-0.309.3712 782.6167
2012.06.26 02:121293EURUSDsellin0.011.2516712930.000.000.0012 782.610
2012.06.26 14:181294EURUSDbuyout0.011.2462112940.000.005.4612 788.0767
2012.06.26 14:191295EURUSDsellin0.011.2461812950.000.000.0012 788.070
2012.06.26 23:291296EURUSDsellin0.011.2492112960.000.000.0012 788.070
2012.06.28 10:011297EURUSDbuyout0.021.2437012970.00-0.087.9912 795.9867
2012.06.28 10:021298EURUSDbuyin0.011.2438512980.000.000.0012 795.980
2012.06.29 04:531299EURUSDsellout0.011.2491212990.00-0.015.2712 801.2467
2012.06.29 04:541300EURUSDsellin0.011.2487813000.000.000.0012 801.240
2012.06.29 10:321301EURUSDsellin0.011.2560613010.000.000.0012 801.240
2012.06.29 14:271302EURUSDsellin0.011.2639013020.000.000.0012 801.240
2012.07.02 19:311303EURUSDsellin0.061.2582913030.000.000.0012 801.240
2012.07.03 14:251304EURUSDbuyout0.091.2567613040.00-0.127.6412 808.7667
2012.07.03 14:261305EURUSDsellin0.011.2566013050.000.000.0012 808.760
2012.07.03 22:011306EURUSDsellin0.011.2605813060.000.000.0012 808.760
2012.07.04 08:021307EURUSDsellin0.031.2588113070.000.000.0012 808.760
2012.07.04 12:061308EURUSDbuyout0.051.2574213080.00-0.026.5112 815.2567
2012.07.04 12:071309EURUSDbuyin0.011.2574313090.000.000.0012 815.250
2012.07.04 22:091310EURUSDbuyin0.011.2536613100.000.000.0012 815.250
2012.07.05 09:201311EURUSDbuyin0.031.2522313110.000.000.0012 815.250
2012.07.05 19:161312EURUSDbuyin0.051.2389313120.000.000.0012 815.250
2012.07.06 08:581313EURUSDbuyin0.081.2375413130.000.000.0012 815.250
2012.07.06 15:511314EURUSDsellout0.181.2311813140.00-0.11-201.5112 613.6367
2012.07.06 15:521315EURUSDbuyin0.011.2316913150.000.000.0012 613.630
2012.07.09 00:281316EURUSDbuyin0.011.2270013160.000.000.0012 613.630
2012.07.10 22:561317EURUSDbuyin0.091.2251613170.000.000.0012 613.630
2012.07.12 03:341318EURUSDbuyin0.141.2233513180.000.000.0012 613.630
2012.07.12 18:111319EURUSDbuyin0.171.2194713190.000.000.0012 613.630
2012.07.13 14:521320EURUSDsellout0.421.2175213200.00-0.62-207.1812 405.8367
2012.07.13 14:531321EURUSDsellin0.011.2175513210.000.000.0012 405.830
2012.07.13 20:561322EURUSDsellin0.011.2238513220.000.000.0012 405.830
2012.07.17 01:121323EURUSDsellin0.061.2269513230.000.000.0012 405.830
2012.07.17 03:241324EURUSDsellin0.061.2298913240.000.000.0012 405.830
2012.07.18 11:151325EURUSDsellin0.121.2263613250.000.000.0012 405.830
2012.07.19 02:341326EURUSDsellin0.141.2280113260.000.000.0012 405.830
2012.07.19 09:131327EURUSDsellin0.161.2307713270.000.000.0012 405.830
2012.07.19 09:201328EURUSDbuyout0.561.2319313280.00-0.96-204.8612 200.0167
2012.07.19 09:211329EURUSDbuyin0.011.2318313290.000.000.0012 200.010
2012.07.19 23:291330EURUSDbuyin0.021.2279913300.000.000.0012 200.010
2012.07.20 07:401331EURUSDbuyin0.041.2248713310.000.000.0012 200.010
2012.07.20 19:091332EURUSDbuyin0.061.2168013320.000.000.0012 200.010
2012.07.23 00:001333EURUSDbuyin0.061.2123513330.000.000.0012 200.010
2012.07.23 08:281334EURUSDsellout0.191.2085113340.00-0.11-200.5011 999.4067
2012.07.23 08:291335EURUSDbuyin0.011.2088913350.000.000.0011 999.400
2012.07.25 00:101336EURUSDbuyin0.071.2057013360.000.000.0011 999.400
2012.09.14 12:451337EURUSDsellout0.081.3092013370.00-3.12824.8112 821.0967
2012.09.14 12:461338EURUSDsellin0.011.3092513380.000.000.0012 821.090
2012.09.17 03:151339EURUSDsellin0.021.3125413390.000.000.0012 821.090
2012.09.17 10:461340EURUSDbuyout0.031.3094713400.00-0.015.9212 827.0067
2012.09.17 10:471341EURUSDbuyin0.011.3093713410.000.000.0012 827.000
2012.09.17 15:371342EURUSDsellout0.011.3155013420.000.006.1312 833.1367
2012.09.17 15:381343EURUSDbuyin0.011.3165713430.000.000.0012 833.130
2012.09.17 23:151344EURUSDbuyin0.011.3113413440.000.000.0012 833.130
2012.09.18 08:271345EURUSDbuyin0.031.3082613450.000.000.0012 833.130
2012.09.18 19:071346EURUSDbuyin0.041.3036013460.000.000.0012 833.130
2012.09.19 07:501347EURUSDsellout0.091.3081313470.00-0.076.0812 839.1467
2012.09.19 07:521348EURUSDbuyin0.011.3082413480.000.000.0012 839.140
2012.09.19 22:221349EURUSDbuyin0.021.3048013490.000.000.0012 839.140
2012.09.20 13:101350EURUSDbuyin0.051.2946613500.000.000.0012 839.140
2012.09.21 07:191351EURUSDsellout0.081.2996813510.00-0.126.3012 845.3267
2012.09.21 07:201352EURUSDbuyin0.011.2998813520.000.000.0012 845.320
2012.09.24 03:281353EURUSDbuyin0.031.2941313530.000.000.0012 845.320
2012.09.24 09:291354EURUSDsellout0.041.2969913540.00-0.015.6912 851.0067
2012.09.24 09:301355EURUSDsellin0.011.2969813550.000.000.0012 851.000
2012.09.24 10:241356EURUSDbuyout0.011.2906313560.000.006.3512 857.3567
2012.09.24 10:251357EURUSDbuyin0.011.2910613570.000.000.0012 857.350
2012.09.25 17:041358EURUSDsellout0.011.2967913580.00-0.015.7312 863.0767
2012.09.25 17:051359EURUSDsellin0.011.2966613590.000.000.0012 863.070
2012.09.25 21:221360EURUSDbuyout0.011.2907013600.000.005.9612 869.0367
2012.09.25 21:231361EURUSDsellin0.011.2907713610.000.000.0012 869.030
2012.09.26 13:391362EURUSDbuyout0.011.2846213620.00-0.016.1512 875.1767
2012.09.26 13:401363EURUSDsellin0.011.2846213630.000.000.0012 875.170
2012.09.27 03:091364EURUSDsellin0.021.2870513640.000.000.0012 875.170
2012.09.27 07:311365EURUSDsellin0.031.2896313650.000.000.0012 875.170
2012.09.27 10:151366EURUSDbuyout0.061.2867313660.00-0.037.2312 882.3767
2012.09.27 10:161367EURUSDbuyin0.011.2868713670.000.000.0012 882.370
2012.09.28 04:081368EURUSDsellout0.011.2925713680.00-0.015.7012 888.0667
2012.09.28 04:091369EURUSDsellin0.011.2928613690.000.000.0012 888.060
2012.09.28 11:071370EURUSDsellin0.011.2955013700.000.000.0012 888.060
2012.09.28 15:461371EURUSDbuyout0.021.2909613710.000.006.4412 894.5067
2012.09.28 15:471372EURUSDsellin0.011.2903413720.000.000.0012 894.500
2012.09.28 17:271373EURUSDbuyout0.011.2842213730.000.006.1212 900.6267
2012.09.28 17:281374EURUSDsellin0.011.2839413740.000.000.0012 900.620
2012.10.01 14:501375EURUSDsellin0.031.2912613750.000.000.0012 900.620
2012.10.01 21:261376EURUSDbuyout0.041.2879413760.00-0.015.9612 906.5767
2012.10.01 21:271377EURUSDsellin0.011.2877413770.000.000.0012 906.570
2012.10.02 02:161378EURUSDsellin0.011.2892813780.000.000.0012 906.570
2012.10.02 17:141379EURUSDsellin0.031.2944013790.000.000.0012 906.570
2012.10.03 01:171380EURUSDbuyout0.051.2909313800.00-0.065.5712 912.0867
2012.10.03 01:181381EURUSDsellin0.011.2905913810.000.000.0012 912.080
2012.10.04 08:471382EURUSDsellin0.051.2936113820.000.000.0012 912.080
2012.10.04 14:341383EURUSDsellin0.061.2985813830.000.000.0012 912.080
2012.10.04 23:171384EURUSDsellin0.081.3019313840.000.000.0012 912.080
2012.10.08 08:081385EURUSDbuyout0.201.2978313850.00-0.438.9612 920.6167
2012.10.08 08:091386EURUSDbuyin0.011.2979013860.000.000.0012 920.610
2012.10.08 23:321387EURUSDbuyin0.021.2966613870.000.000.0012 920.610
2012.10.09 07:461388EURUSDsellout0.031.2989213880.00-0.025.5412 926.1367
2012.10.09 07:471389EURUSDbuyin0.011.2990913890.000.000.0012 926.130
2012.10.09 09:211390EURUSDbuyin0.011.2968213900.000.000.0012 926.130
2012.10.09 21:461391EURUSDbuyin0.021.2872813910.000.000.0012 926.130
2012.10.11 15:311392EURUSDsellout0.041.2943113920.00-0.116.7712 932.7967
2012.10.11 15:321393EURUSDsellin0.011.2941613930.000.000.0012 932.790
2012.10.12 14:411394EURUSDsellin0.041.2981813940.000.000.0012 932.790
2012.10.12 16:401395EURUSDbuyout0.051.2963213950.00-0.015.2812 938.0667
2012.10.12 16:411396EURUSDbuyin0.011.2964013960.000.000.0012 938.060
2012.10.15 01:591397EURUSDbuyin0.011.2935513970.000.000.0012 938.060
2012.10.15 08:061398EURUSDbuyin0.021.2907813980.000.000.0012 938.060
2012.10.15 09:321399EURUSDsellout0.041.2946213990.00-0.016.9712 945.0267
2012.10.15 09:331400EURUSDsellin0.011.2947614000.000.000.0012 945.020
2012.10.16 07:261401EURUSDsellin0.031.2966014010.000.000.0012 945.020
2012.10.16 13:401402EURUSDsellin0.051.3026214020.000.000.0012 945.020
2012.10.16 23:121403EURUSDsellin0.061.3066214030.000.000.0012 945.020
2012.10.17 07:471404EURUSDsellin0.081.3094714040.000.000.0012 945.020
2012.10.17 14:241405EURUSDbuyout0.231.3136714050.00-0.16-201.2712 743.5967
2012.10.17 14:251406EURUSDbuyin0.011.3136914060.000.000.0012 743.590
2012.10.17 23:251407EURUSDbuyin0.011.3118714070.000.000.0012 743.590
2012.10.18 05:411408EURUSDbuyin0.021.3095714080.000.000.0012 743.590
2012.10.19 01:541409EURUSDbuyin0.061.3066814090.000.000.0012 743.590
2012.10.19 16:161410EURUSDbuyin0.081.3027114100.000.000.0012 743.590
2012.10.23 19:481411EURUSDbuyin0.181.2970714110.000.000.0012 743.590
2012.10.24 09:481412EURUSDsellout0.361.2958714120.00-0.58-202.4012 540.6167
2012.10.24 09:491413EURUSDsellin0.011.2958814130.000.000.0012 540.610
2012.10.25 04:121414EURUSDsellin0.031.2983814140.000.000.0012 540.610
2012.10.25 22:001415EURUSDsellin0.061.2944314150.000.000.0012 540.610
2012.10.29 07:211416EURUSDsellin0.121.2915014160.000.000.0012 540.610
2012.10.30 00:101417EURUSDsellin0.151.2902214170.000.000.0012 540.610
2012.10.30 01:361418EURUSDsellin0.151.2915814180.000.000.0012 540.610
2012.10.30 11:131419EURUSDbuyout0.521.2959314190.00-0.45-205.7612 334.4067
2012.10.30 11:141420EURUSDsellin0.011.2956414200.000.000.0012 334.400
2012.10.31 00:051421EURUSDsellin0.021.2967214210.000.000.0012 334.400
2012.10.31 08:101422EURUSDsellin0.031.2951914220.000.000.0012 334.400
2012.10.31 08:521423EURUSDsellin0.031.2969714230.000.000.0012 334.400
2012.11.01 08:081424EURUSDsellin0.081.2945714240.000.000.0012 334.400
2012.11.02 06:411425EURUSDsellin0.121.2926814250.000.000.0012 334.400
2012.11.02 06:461426EURUSDsellin0.121.2901714260.000.000.0012 334.400
2012.11.02 18:561427EURUSDsellin0.141.2839814270.000.000.0012 334.400
2012.11.05 03:581428EURUSDsellin0.151.2816714280.000.000.0012 334.400
2012.11.05 08:571429EURUSDbuyout0.701.2798314290.00-1.00628.9912 962.3967
2012.11.05 08:581430EURUSDbuyin0.011.2799914300.000.000.0012 962.390
2012.11.06 08:281431EURUSDbuyin0.041.2773514310.000.000.0012 962.390
2012.11.06 10:421432EURUSDsellout0.051.2790314320.00-0.015.7612 968.1467
2012.11.06 10:431433EURUSDbuyin0.011.2792214330.000.000.0012 968.140
2012.11.07 05:061434EURUSDsellout0.011.2852814340.00-0.016.0612 974.1967
2012.11.07 05:071435EURUSDsellin0.011.2863814350.000.000.0012 974.190
2012.11.07 13:071436EURUSDbuyout0.011.2801314360.000.006.2512 980.4467
2012.11.07 13:081437EURUSDbuyin0.011.2800114370.000.000.0012 980.440
2012.11.07 18:551438EURUSDbuyin0.011.2763614380.000.000.0012 980.440
2012.11.08 23:351439EURUSDbuyin0.061.2743214390.000.000.0012 980.440
2012.11.09 03:491440EURUSDsellout0.081.2760214400.00-0.105.8712 986.2167
2012.11.09 03:501441EURUSDsellin0.011.2758914410.000.000.0012 986.210
2012.11.09 14:041442EURUSDbuyout0.011.2696414420.000.006.2512 992.4667
2012.11.09 14:051443EURUSDsellin0.011.2693214430.000.000.0012 992.460
2012.11.12 00:061444EURUSDsellin0.011.2718414440.000.000.0012 992.460
2012.11.12 07:381445EURUSDsellin0.021.2737514450.000.000.0012 992.460
2012.11.12 08:231446EURUSDbuyout0.041.2707614460.00-0.015.6212 998.0767
2012.11.12 08:241447EURUSDbuyin0.011.2709814470.000.000.0012 998.070
2012.11.13 02:031448EURUSDbuyin0.031.2691514480.000.000.0012 998.070
2012.11.13 09:201449EURUSDbuyin0.041.2668914490.000.000.0012 998.070
2012.11.13 10:261450EURUSDsellout0.081.2690214500.00-0.016.1713 004.2367
2012.11.13 10:271451EURUSDsellin0.011.2687914510.000.000.0013 004.230
2012.11.14 00:321452EURUSDsellin0.021.2705814520.000.000.0013 004.230
2012.11.14 08:481453EURUSDsellin0.031.2725314530.000.000.0013 004.230
2012.11.14 20:021454EURUSDsellin0.061.2767714540.000.000.0013 004.230
2012.11.14 21:521455EURUSDbuyout0.121.2735214550.00-0.015.9213 010.1467
2012.11.14 21:531456EURUSDsellin0.011.2732514560.000.000.0013 010.140
2012.11.15 10:361457EURUSDsellin0.021.2769414570.000.000.0013 010.140
2012.11.16 10:101458EURUSDbuyout0.031.2734814580.00-0.066.6913 016.7767
2012.11.16 10:111459EURUSDsellin0.011.2736914590.000.000.0013 016.770
2012.11.19 07:351460EURUSDsellin0.031.2765514600.000.000.0013 016.770
2012.11.19 21:281461EURUSDsellin0.061.2807314610.000.000.0013 016.770
2012.11.19 23:131462EURUSDbuyout0.101.2780214620.00-0.017.5213 024.2867
2012.11.19 23:141463EURUSDbuyin0.011.2779814630.000.000.0013 024.280
2012.11.22 00:091464EURUSDsellout0.011.2844414640.00-0.046.4613 030.7067
2012.11.22 00:101465EURUSDbuyin0.011.2844414650.000.000.0013 030.700
2012.11.23 08:321466EURUSDsellout0.011.2903514660.00-0.015.9113 036.6067
2012.11.23 08:331467EURUSDbuyin0.011.2906414670.000.000.0013 036.600
2012.11.23 16:281468EURUSDsellout0.011.2965214680.000.005.8813 042.4867
2012.11.23 16:291469EURUSDsellin0.011.2965814690.000.000.0013 042.480
2012.11.27 07:421470EURUSDsellin0.061.2989614700.000.000.0013 042.480
2012.11.27 09:241471EURUSDbuyout0.071.2975614710.00-0.027.4213 049.8867
2012.11.27 09:251472EURUSDbuyin0.011.2976614720.000.000.0013 049.880
2012.11.27 20:021473EURUSDbuyin0.011.2933414730.000.000.0013 049.880
2012.11.28 12:151474EURUSDbuyin0.041.2904214740.000.000.0013 049.880
2012.11.28 18:171475EURUSDsellout0.061.2931714750.00-0.016.3413 056.2167
2012.11.28 18:181476EURUSDsellin0.011.2931814760.000.000.0013 056.210
2012.11.29 05:071477EURUSDsellin0.011.2954414770.000.000.0013 056.210
2012.11.29 15:111478EURUSDsellin0.031.2992214780.000.000.0013 056.210
2012.11.29 17:431479EURUSDbuyout0.051.2953514790.00-0.039.5313 065.7167
2012.11.29 17:441480EURUSDsellin0.011.2953414800.000.000.0013 065.710
2012.11.29 23:351481EURUSDsellin0.011.2977114810.000.000.0013 065.710
2012.11.30 08:091482EURUSDsellin0.021.3002214820.000.000.0013 065.710
2012.12.03 08:161483EURUSDsellin0.061.3033814830.000.000.0013 065.710
2012.12.03 23:551484EURUSDsellin0.091.3058414840.000.000.0013 065.710
2012.12.04 18:331485EURUSDsellin0.121.3094714850.000.000.0013 065.710
2012.12.05 05:221486EURUSDbuyout0.311.3124114860.00-0.56-204.7412 860.4167
2012.12.05 05:231487EURUSDbuyin0.011.3122114870.000.000.0012 860.410
2012.12.05 10:551488EURUSDbuyin0.011.3098414880.000.000.0012 860.410
2012.12.05 22:461489EURUSDbuyin0.031.3071114890.000.000.0012 860.410
2012.12.06 07:321490EURUSDbuyin0.041.3056414900.000.000.0012 860.410
2012.12.06 21:141491EURUSDbuyin0.071.2963714910.000.000.0012 860.410
2012.12.07 13:421492EURUSDbuyin0.101.2906914920.000.000.0012 860.410
2012.12.07 13:431493EURUSDsellout0.261.2898914930.00-0.22-210.2912 649.9067
2012.12.07 13:441494EURUSDbuyin0.011.2901214940.000.000.0012 649.900
2012.12.28 23:591495EURUSDsellout0.011.3214614950.00-0.1831.3412 681.06end of test
0.00 -45.31 2 726.37 12 681.06