2013/07/29,1:12:00,35.769768,36.202724,35.744301,36.202724
2013/07/29,1:14:00,36.215458,36.992233,36.202724,36.992233
2013/07/29,1:16:00,37.017700,37.068638,36.992233,37.043167
2013/07/29,1:18:00,37.055901,37.272381,37.055901,37.259647
2013/07/29,1:20:00,37.246914,37.246914,36.546543,36.546543
2013/07/29,1:22:00,36.546543,36.839424,36.317329,36.610214
2013/07/29,1:24:00,36.584743,36.584743,36.304596,36.572010
2013/07/29,1:26:00,36.572010,36.903095,36.381001,36.903095
2013/07/29,1:28:00,36.890362,36.890362,36.482872,36.572010
2013/07/29,1:30:00,36.572010,36.775753,36.406467,36.648415
2013/07/29,1:32:00,36.648415,37.004967,36.584743,36.826691
2013/07/29,1:34:00,36.826691,36.826691,36.763020,36.788490
2013/07/29,1:36:00,36.788490,36.801224,36.699352,36.699352
2013/07/29,1:38:00,36.699352,37.132305,36.304596,36.304596
2013/07/29,1:40:00,36.304596,36.342800,36.100853,36.228191
2013/07/29,1:42:00,36.240929,39.679104,36.240929,39.373489
2013/07/29,1:44:00,39.398956,40.022923,39.398956,40.022923
2013/07/29,1:46:00,40.022923,40.086590,39.921051,39.921051
2013/07/29,1:48:00,39.908314,39.921051,39.691837,39.793709
2013/07/29,1:50:00,39.793709,39.895580,39.640903,39.640903
2013/07/29,1:52:00,39.640903,39.640903,39.577232,39.628166
2013/07/29,1:54:00,39.628166,39.768242,39.577232,39.577232
2013/07/29,1:56:00,39.577232,39.602699,39.398956,39.513561
2013/07/29,1:58:00,39.526295,39.679104,39.526295,39.628166
2013/07/29,2:00:00,39.628166,39.971985,39.513561,39.882847
2013/07/29,2:02:00,39.882847,40.213932,39.475361,39.564499
2013/07/29,2:04:00,39.564499,39.666370,39.207947,39.360752
2013/07/29,2:06:00,39.360752,39.424423,39.233414,39.233414
2013/07/29,2:08:00,39.233414,39.297085,38.151024,38.240162
2013/07/29,2:10:00,38.240162,38.673119,37.934547,38.583981
2013/07/29,2:12:00,38.583981,38.991467,38.431171,38.813194
2013/07/29,2:14:00,38.800457,38.800457,38.138290,38.176495
2013/07/29,2:16:00,38.163757,38.163757,37.934547,37.947281
2013/07/29,2:18:00,37.960014,38.469376,37.960014,38.227428
2013/07/29,2:20:00,38.227428,38.240162,38.061886,38.100090
2013/07/29,2:22:00,38.100090,38.278366,37.985485,38.265633
2013/07/29,2:24:00,38.329300,38.583981,38.278366,38.583981
2013/07/29,2:26:00,38.583981,38.673119,38.227428,38.431171
2013/07/29,2:28:00,38.431171,38.443909,36.279129,36.635681
2013/07/29,2:30:00,36.635681,36.737553,36.049919,36.049919
2013/07/29,2:32:00,36.049919,36.928562,35.846172,36.915829
2013/07/29,2:34:00,36.915829,37.068638,36.330067,36.406467
2013/07/29,2:36:00,36.406467,36.444672,36.075386,36.431938
2013/07/29,2:38:00,36.431938,36.508339,36.113586,36.253662
2013/07/29,2:40:00,36.240929,36.240929,35.247677,35.336815
2013/07/29,2:42:00,35.336815,35.375015,35.145805,35.285877
2013/07/29,2:44:00,35.273144,35.273144,34.992996,35.196739
2013/07/29,2:46:00,35.196739,35.196739,34.178020,34.190754
2013/07/29,2:48:00,34.203487,34.445435,34.203487,34.381763
2013/07/29,2:50:00,34.381763,34.598244,34.318096,34.534573
2013/07/29,2:52:00,34.534573,34.610977,32.280659,32.586273
2013/07/29,2:54:00,32.560806,32.560806,31.249205,31.822233
2013/07/29,2:56:00,31.822233,31.834967,30.548836,31.147333
2013/07/29,2:58:00,31.147333,31.211002,30.943588,30.943588
2013/07/29,3:00:00,30.956322,32.140583,30.956322,31.796766
2013/07/29,3:02:00,31.796766,32.242455,31.593021,32.242455
2013/07/29,3:04:00,32.242455,32.293392,31.605755,31.975040
2013/07/29,3:06:00,31.975040,32.166050,31.478416,31.478416
2013/07/29,3:08:00,31.491150,32.573540,31.491150,32.357059
2013/07/29,3:10:00,32.357059,32.764549,32.102383,32.497135
2013/07/29,3:12:00,32.509869,33.095631,32.509869,32.751816
2013/07/29,3:14:00,32.751816,32.828220,30.192284,30.192284
2013/07/29,3:16:00,30.192284,33.006493,30.166815,32.815483
2013/07/29,3:18:00,32.815483,32.840954,32.000511,32.153316
2013/07/29,3:20:00,32.153316,32.675411,31.987776,32.586273
2013/07/29,3:22:00,32.586273,33.413982,32.573540,32.993759
2013/07/29,3:24:00,32.993759,33.235706,32.522602,32.955559
2013/07/29,3:26:00,32.955559,33.210239,32.662678,32.891888
2013/07/29,3:28:00,32.891888,35.082134,32.751816,34.891125
2013/07/29,3:30:00,34.891125,35.247677,34.738316,35.043934
2013/07/29,3:32:00,35.043934,36.368267,34.954796,36.011715
2013/07/29,3:34:00,35.998981,35.998981,34.992996,35.234943
2013/07/29,3:36:00,35.234943,35.604229,35.018463,35.311344
2013/07/29,3:38:00,35.311344,36.062653,35.158539,35.387749
2013/07/29,3:40:00,35.387749,35.591496,35.082134,35.209473
2013/07/29,3:42:00,35.196739,35.196739,33.235706,33.439449
2013/07/29,3:44:00,33.452183,34.228958,33.452183,33.974277
2013/07/29,3:46:00,33.974277,34.751049,33.974277,33.974277
2013/07/29,3:48:00,33.974277,36.419205,33.719597,35.935310
2013/07/29,3:50:00,35.935310,36.368267,35.324081,36.202724
2013/07/29,3:52:00,36.177258,36.177258,35.451420,35.591496
2013/07/29,3:54:00,35.489620,35.489620,33.936077,33.974277
2013/07/29,3:56:00,33.974277,34.649178,33.948811,34.458168
2013/07/29,3:58:00,34.432701,34.432701,31.796766,32.051445
2013/07/29,4:00:00,32.051445,33.566792,32.038712,33.159302
2013/07/29,4:02:00,33.159302,33.439449,32.739082,33.133835
2013/07/29,4:04:00,33.133835,33.528587,32.407997,32.611740
2013/07/29,4:06:00,32.611740,33.923340,32.560806,33.923340
2013/07/29,4:08:00,33.923340,34.254425,33.363045,33.694130
2013/07/29,4:10:00,33.694130,36.546543,33.286640,36.113586
2013/07/29,4:12:00,36.062653,36.062653,33.821468,34.037949
2013/07/29,4:14:00,34.050682,36.075386,34.050682,34.789253
2013/07/29,4:16:00,34.789253,35.629696,34.216225,35.311344
2013/07/29,4:18:00,35.311344,35.807972,34.865658,34.865658
2013/07/29,4:20:00,34.865658,35.247677,34.203487,35.120335
2013/07/29,4:22:00,35.120335,35.515091,35.043934,35.222210
2013/07/29,4:24:00,35.222210,39.742775,35.133072,38.507576
2013/07/29,4:26:00,38.494843,38.494843,35.553291,35.553291
2013/07/29,4:28:00,35.553291,35.871643,34.356297,34.572773
2013/07/29,4:30:00,34.572773,34.649178,33.630459,34.394501
2013/07/29,4:32:00,34.394501,35.273144,34.178020,34.241692
2013/07/29,4:34:00,34.241692,35.273144,34.025215,34.801987
2013/07/29,4:36:00,34.776520,34.776520,32.764549,32.777283
2013/07/29,4:38:00,32.790016,33.528587,32.790016,33.337578
2013/07/29,4:40:00,33.337578,39.424423,32.917355,38.915066
2013/07/29,4:42:00,38.902328,38.902328,37.463390,38.558514
2013/07/29,4:44:00,38.533043,38.533043,35.871643,36.139053
2013/07/29,4:46:00,36.139053,36.508339,33.961544,33.974277
2013/07/29,4:48:00,33.974277,33.974277,32.726345,32.739082
2013/07/29,4:50:00,32.739082,33.566792,31.682159,31.682159
2013/07/29,4:52:00,31.682159,32.000511,31.134598,31.694893
2013/07/29,4:54:00,31.694893,32.038712,31.593021,31.593021
2013/07/29,4:56:00,31.567554,31.593021,31.007257,31.109131
2013/07/29,4:58:00,31.109131,31.274672,29.695658,30.663441
2013/07/29,5:00:00,30.663441,30.816248,30.026741,30.026741
2013/07/29,5:02:00,30.026741,30.408760,29.746593,30.319624
2013/07/29,5:04:00,30.319624,33.057430,30.128613,32.395264
2013/07/29,5:06:00,32.395264,32.790016,31.707628,31.784031
2013/07/29,5:08:00,31.784031,31.834967,30.930855,31.733095
2013/07/29,5:10:00,31.733095,32.382530,30.217751,30.357824
2013/07/29,5:12:00,30.255953,30.255953,27.963835,28.002037
2013/07/29,5:14:00,28.002037,29.237234,27.925634,29.160830
2013/07/29,5:16:00,29.160830,29.275436,28.307653,28.766077
2013/07/29,5:18:00,28.778811,29.861200,28.778811,29.593786
2013/07/29,5:20:00,29.593786,30.090412,29.211765,29.912136
2013/07/29,5:22:00,29.912136,30.561569,29.428244,29.606520
2013/07/29,5:24:00,29.606520,30.510633,29.504648,30.396027
2013/07/29,5:26:00,30.396027,30.752579,30.077677,30.561569
2013/07/29,5:28:00,30.561569,31.223736,29.975805,30.969057
2013/07/29,5:30:00,30.969057,31.287407,30.650707,30.981791
2013/07/29,5:32:00,30.981791,31.796766,30.637972,31.045460
2013/07/29,5:34:00,31.045460,31.274672,30.879919,31.007257
2013/07/29,5:36:00,30.930855,30.930855,30.243219,30.587036
2013/07/29,5:38:00,30.587036,30.981791,30.268686,30.714376
2013/07/29,5:40:00,30.714376,31.249205,30.701643,30.981791
2013/07/29,5:42:00,30.981791,31.096395,28.689672,29.415510
2013/07/29,5:44:00,29.415510,29.975805,29.224501,29.453712
2013/07/29,5:46:00,29.453712,30.052210,28.396791,29.453712
2013/07/29,5:48:00,29.402777,29.402777,28.766077,29.351841
2013/07/29,5:50:00,29.339106,29.339106,29.135363,29.160830
2013/07/29,5:52:00,29.148096,29.148096,28.065708,28.626003
2013/07/29,5:54:00,28.626003,29.288170,28.358589,29.249968
2013/07/29,5:56:00,29.249968,30.446962,29.084427,29.211765
2013/07/29,5:58:00,29.211765,29.721127,29.173565,29.593786
2013/07/29,6:00:00,29.593786,29.797529,28.855215,29.593786
2013/07/29,6:02:00,29.606520,29.912136,29.606520,29.810263
2013/07/29,6:04:00,29.822998,31.096395,29.822998,30.981791
2013/07/29,6:06:00,30.981791,31.834967,30.752579,31.822233
2013/07/29,6:08:00,31.860435,32.331593,31.834967,31.975040
2013/07/29,6:10:00,31.975040,32.420731,31.325607,32.369797
2013/07/29,6:12:00,32.357059,32.357059,31.096395,31.172800
2013/07/29,6:14:00,31.198269,32.560806,31.198269,32.204254
2013/07/29,6:16:00,32.204254,32.395264,31.975040,32.000511
2013/07/29,6:18:00,32.013245,34.598244,32.013245,34.598244
2013/07/29,6:20:00,34.598244,34.712849,34.152554,34.419968
2013/07/29,6:22:00,34.407234,34.407234,33.426716,33.477654
2013/07/29,6:24:00,33.477654,33.872406,33.082897,33.554054
2013/07/29,6:26:00,33.554054,36.457405,33.541321,36.457405
2013/07/29,6:28:00,36.444672,36.444672,35.502357,36.100853
2013/07/29,6:30:00,36.100853,36.419205,35.209473,35.540558
2013/07/29,6:32:00,35.540558,35.553291,34.127087,35.311344
2013/07/29,6:34:00,35.311344,36.495605,35.018463,36.215458
2013/07/29,6:36:00,36.215458,36.775753,36.062653,36.406467
2013/07/29,6:38:00,36.406467,36.724819,36.037182,36.495605
2013/07/29,6:40:00,36.495605,36.750286,36.151791,36.215458
2013/07/29,6:42:00,36.215458,36.584743,36.202724,36.521076
2013/07/29,6:44:00,36.521076,37.399719,36.075386,37.323315
2013/07/29,6:46:00,37.323315,37.386986,37.119572,37.132305
2013/07/29,6:48:00,37.119572,37.119572,35.260410,35.769768
2013/07/29,6:50:00,35.769768,36.151791,35.642429,35.846172
2013/07/29,6:52:00,35.846172,35.871643,33.286640,33.286640
2013/07/29,6:54:00,33.286640,34.050682,33.222973,33.222973
2013/07/29,6:56:00,33.222973,33.604992,32.000511,32.102383
2013/07/29,6:58:00,32.102383,33.044697,31.898638,31.936840
2013/07/29,7:00:00,31.936840,32.446198,31.745831,32.446198
2013/07/29,7:02:00,32.446198,32.840954,32.293392,32.637207
2013/07/29,7:04:00,32.637207,32.764549,30.052210,30.052210
2013/07/29,7:06:00,30.052210,30.752579,29.440977,29.491915
2013/07/29,7:08:00,29.491915,29.644722,25.022284,26.028269
2013/07/29,7:10:00,26.028269,26.333885,25.900930,26.181078
2013/07/29,7:12:00,26.130142,26.130142,25.378836,25.467974
2013/07/29,7:14:00,25.467974,25.977333,25.391571,25.888195
2013/07/29,7:16:00,25.913664,27.530880,25.913664,27.237999
2013/07/29,7:18:00,27.237999,27.569082,26.945116,26.945116
2013/07/29,7:20:00,26.932383,26.945116,26.473959,26.754107
2013/07/29,7:22:00,26.741373,26.741373,26.206545,26.232014
2013/07/29,7:24:00,26.232014,26.601299,26.066471,26.550364
2013/07/29,7:26:00,26.550364,26.766840,25.557112,26.104673
2013/07/29,7:28:00,26.104673,26.486692,23.392334,23.392334
2013/07/29,7:30:00,23.392334,24.385586,21.189354,22.882975
2013/07/29,7:32:00,22.857506,22.857506,22.169872,22.309946
2013/07/29,7:34:00,22.322680,23.634279,22.322680,23.608812
2013/07/29,7:36:00,23.621546,24.754871,23.621546,24.003565
2013/07/29,7:38:00,24.003565,24.551126,23.914427,24.270979
2013/07/29,7:40:00,24.270979,26.270216,24.181841,25.684452
2013/07/29,7:42:00,25.684452,25.990068,25.455240,25.913664
2013/07/29,7:44:00,25.913664,26.028269,25.085955,25.722654
2013/07/29,7:46:00,25.735388,26.091940,25.735388,25.862728
2013/07/29,7:48:00,25.862728,26.028269,25.544378,25.697186
2013/07/29,7:50:00,25.697186,25.926397,23.697950,23.799822
2013/07/29,7:52:00,23.799822,23.876226,23.354132,23.366867
2013/07/29,7:54:00,23.354132,23.354132,22.602827,22.819305
2013/07/29,7:56:00,22.819305,23.201324,21.775118,22.348146
2013/07/29,7:58:00,22.348146,22.526423,20.871004,21.176620
2013/07/29,8:00:00,21.176620,23.124920,19.890488,21.265759
2013/07/29,8:02:00,21.265759,22.526423,21.202089,22.450020
2013/07/29,8:04:00,22.450020,23.596079,22.233541,23.328665
2013/07/29,8:06:00,23.328665,23.379601,22.768370,22.933910
2013/07/29,8:08:00,22.933910,23.214058,19.635807,19.661276
2013/07/29,8:10:00,19.712212,21.100216,19.712212,20.807335
2013/07/29,8:12:00,20.807335,21.876989,20.794601,21.876989
2013/07/29,8:14:00,21.851522,21.851522,19.037310,20.259773
2013/07/29,8:16:00,20.259773,20.323442,18.477015,18.515217
2013/07/29,8:18:00,18.515217,18.948174,18.094995,18.489750
2013/07/29,8:20:00,18.489750,19.317459,17.916719,19.126448
2013/07/29,8:22:00,19.151917,20.043295,19.151917,19.826818
2013/07/29,8:24:00,19.826818,20.247040,16.274035,18.005857
2013/07/29,8:26:00,18.005857,18.629824,17.521967,18.069527
2013/07/29,8:28:00,18.056793,18.056793,8.671845,11.880810
2013/07/29,8:30:00,11.880810,12.160957,10.199924,12.160957
2013/07/29,8:32:00,12.173692,14.771425,12.160957,14.567681
2013/07/29,8:34:00,14.567681,15.981153,14.172928,15.280785
2013/07/29,8:36:00,15.280785,16.770660,14.504011,14.987903
2013/07/29,8:38:00,14.987903,15.395391,14.707755,14.949700
2013/07/29,8:40:00,14.949700,15.739208,13.396154,13.421622
2013/07/29,8:42:00,13.421622,13.447090,9.766968,9.779702
2013/07/29,8:44:00,9.766968,9.766968,2.674137,3.043423
2013/07/29,8:46:00,3.043423,3.565516,2.190246,3.450911
2013/07/29,8:48:00,3.450911,5.386477,3.399975,4.686107
2013/07/29,8:50:00,4.686107,8.238890,4.100344,8.111549
2013/07/29,8:52:00,8.111549,11.766204,7.156501,11.244110
2013/07/29,8:54:00,11.244110,11.880810,8.633643,9.206673
2013/07/29,8:56:00,9.206673,9.474087,9.079332,9.244875