Символ		AUDUSD (Australian vs US Dollar)
Период		1 Час (H1) 2009.01.02 06:00 - 2011.12.30 23:00 (2009.01.01 - 2012.01.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		LotExp=1.22; LExp=0.5; P=0.25; ProfitPercent=5; k=100000; Dist=0.015; K=1; Delta=0.1; StepProfit=0.003; LockSignal=-100; SK=-5;
Баров в истории	19552	Смоделировано тиков	29932637	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00
Чистая прибыль	21639716.14	Общая прибыль	94552667.46	Общий убыток	-72912951.31
Прибыльность	1.30	Матожидание выигрыша	7454.26
Абсолютная просадка	2194.99	Максимальная просадка	9059784.46 (53.39%)	Относительная просадка	65.97% (5874.22)
Всего сделок	2903	Короткие позиции (% выигравших)	1393 (69.42%)	Длинные позиции (% выигравших)	1510 (79.87%)
		Прибыльные сделки (% от всех)	2173 (74.85%)	Убыточные сделки (% от всех)	730 (25.15%)
Самая большая		прибыльная сделка	4646335.32	убыточная сделка	-4360563.90
Средняя		прибыльная сделка	43512.50	убыточная сделка	-99880.76
Максимальное количество		непрерывных выигрышей (прибыль)	60 (10395.69)	непрерывных проигрышей (убыток)	6 (-102587.15)
Максимальная		непрерывная прибыль (число выигрышей)	5087911.61 (3)	непрерывный убыток (число проигрышей)	-6813275.74 (3)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2009.01.02 06:01	sell	1	0.70	0.6971	0.0000	0.0000
2	2009.01.02 06:02	sell	2	0.35	0.6972	0.0000	0.0000
3	2009.01.02 08:12	close	2	0.35	0.6942	0.0000	0.0000	10.50	5010.50
4	2009.01.02 08:18	close	1	0.70	0.6919	0.0000	0.0000	36.40	5046.90
5	2009.01.02 08:18	buy	3	0.71	0.6918	0.0000	0.0000
6	2009.01.02 09:17	close	3	0.71	0.6957	0.0000	0.0000	27.69	5074.59
7	2009.01.02 09:17	sell	4	0.71	0.6958	0.0000	0.0000
8	2009.01.02 14:31	sell	5	0.35	0.6982	0.0000	0.0000
9	2009.01.02 15:36	sell	6	0.53	0.7005	0.0000	0.0000
10	2009.01.05 00:20	sell	7	0.79	0.7155	0.0000	0.0000
11	2009.01.05 09:25	close	7	0.79	0.7090	0.0000	0.0000	51.35	5125.94
12	2009.01.05 15:28	sell	8	0.79	0.7136	0.0000	0.0000
13	2009.01.06 08:24	buy	9	5.28	0.7108	0.0000	0.0000
14	2009.01.06 08:32	buy	10	1.45	0.7088	0.0000	0.0000
15	2009.01.06 08:56	buy	11	2.17	0.7069	0.0000	0.0000
16	2009.01.06 10:06	close	11	2.17	0.7097	0.0000	0.0000	60.76	5186.70
17	2009.01.06 11:11	close	10	1.45	0.7116	0.0000	0.0000	40.60	5227.30
18	2009.01.06 11:26	sell	12	6.43	0.7135	0.0000	0.0000
19	2009.01.06 14:44	sell	13	1.76	0.7154	0.0000	0.0000
20	2009.01.06 15:47	sell	14	2.64	0.7178	0.0000	0.0000
21	2009.01.06 16:27	close	14	2.64	0.7142	0.0000	0.0000	95.04	5322.34
22	2009.01.06 16:32	close	13	1.76	0.7123	0.0000	0.0000	54.56	5376.90
23	2009.01.06 17:31	sell	15	1.76	0.7164	0.0000	0.0000
24	2009.01.06 17:41	sell	16	2.64	0.7183	0.0000	0.0000
25	2009.01.07 16:02	buy	17	17.60	0.7183	0.0000	0.0000
26	2009.01.07 16:17	buy	18	4.83	0.7165	0.0000	0.0000
27	2009.01.07 16:23	buy	19	7.25	0.7144	0.0000	0.0000
28	2009.01.07 17:05	close	19	7.25	0.7176	0.0000	0.0000	232.00	5608.90
29	2009.01.07 17:09	close	18	4.83	0.7193	0.0000	0.0000	135.24	5744.14
30	2009.01.07 17:52	sell	20	21.46	0.7216	0.0000	0.0000
31	2009.01.07 19:03	close	4	0.71	0.7185	0.0000	0.0000	-162.98	5581.16
32	2009.01.07 19:03	close	5	0.35	0.7185	0.0000	0.0000	-71.94	5509.22
33	2009.01.07 19:03	close	6	0.53	0.7185	0.0000	0.0000	-96.75	5412.47
34	2009.01.07 19:03	close	8	0.79	0.7185	0.0000	0.0000	-40.05	5372.41
35	2009.01.07 19:03	close	9	5.28	0.7182	0.0000	0.0000	394.31	5766.72
36	2009.01.07 19:03	close	12	6.43	0.7185	0.0000	0.0000	-326.97	5439.76
37	2009.01.07 19:03	close	15	1.76	0.7185	0.0000	0.0000	-38.46	5401.30
38	2009.01.07 19:03	close	16	2.64	0.7185	0.0000	0.0000	-7.52	5393.78
39	2009.01.07 19:03	close	17	17.60	0.7182	0.0000	0.0000	-17.60	5376.18
40	2009.01.07 19:03	close	20	21.46	0.7185	0.0000	0.0000	665.26	6041.44
41	2009.01.07 19:07	buy	21	0.77	0.7180	0.0000	0.0000
42	2009.01.07 19:48	buy	22	0.38	0.7157	0.0000	0.0000
43	2009.01.07 20:03	buy	23	0.57	0.7138	0.0000	0.0000
44	2009.01.08 08:56	buy	24	0.86	0.6980	0.0000	0.0000
45	2009.01.08 13:40	close	24	0.86	0.7062	0.0000	0.0000	70.52	6111.96
46	2009.01.08 14:17	buy	25	0.86	0.7025	0.0000	0.0000
47	2009.01.08 14:40	close	25	0.86	0.7057	0.0000	0.0000	27.52	6139.48
48	2009.01.08 15:06	sell	26	3.81	0.7099	0.0000	0.0000
49	2009.01.08 16:33	buy	27	4.63	0.7060	0.0000	0.0000
50	2009.01.08 16:44	close	21	0.77	0.7099	0.0000	0.0000	-60.80	6078.68
51	2009.01.08 16:44	close	22	0.38	0.7099	0.0000	0.0000	-21.26	6057.41
52	2009.01.08 16:44	close	23	0.57	0.7099	0.0000	0.0000	-21.07	6036.35
53	2009.01.08 16:44	close	26	3.81	0.7102	0.0000	0.0000	-11.43	6024.92
54	2009.01.08 16:44	close	27	4.63	0.7099	0.0000	0.0000	180.57	6205.49
55	2009.01.08 16:46	sell	28	0.78	0.7100	0.0000	0.0000
56	2009.01.08 17:07	sell	29	0.39	0.7120	0.0000	0.0000
57	2009.01.08 17:27	close	29	0.39	0.7089	0.0000	0.0000	12.09	6217.58
58	2009.01.08 17:55	close	28	0.78	0.7065	0.0000	0.0000	27.30	6244.88
59	2009.01.08 17:56	buy	30	0.79	0.7063	0.0000	0.0000
60	2009.01.08 18:53	close	30	0.79	0.7100	0.0000	0.0000	29.23	6274.11
61	2009.01.08 18:53	sell	31	0.79	0.7101	0.0000	0.0000
62	2009.01.08 21:05	sell	32	0.39	0.7122	0.0000	0.0000
63	2009.01.09 01:46	close	32	0.39	0.7092	0.0000	0.0000	11.37	6285.47
64	2009.01.09 02:22	close	31	0.79	0.7075	0.0000	0.0000	19.87	6305.34
65	2009.01.09 02:42	buy	33	0.79	0.7076	0.0000	0.0000
66	2009.01.09 10:18	buy	34	0.39	0.7049	0.0000	0.0000
67	2009.01.09 10:35	buy	35	0.59	0.7029	0.0000	0.0000
68	2009.01.09 11:35	close	35	0.59	0.7060	0.0000	0.0000	18.29	6323.63
69	2009.01.09 13:01	close	34	0.39	0.7077	0.0000	0.0000	10.92	6334.55
70	2009.01.09 14:30	close	33	0.79	0.7098	0.0000	0.0000	17.38	6351.93
71	2009.01.09 14:31	sell	36	0.79	0.7100	0.0000	0.0000
72	2009.01.09 14:43	close	36	0.79	0.7062	0.0000	0.0000	30.02	6381.95
73	2009.01.09 14:44	buy	37	0.79	0.7062	0.0000	0.0000
74	2009.01.09 15:02	buy	38	0.39	0.7040	0.0000	0.0000
75	2009.01.09 15:11	close	38	0.39	0.7068	0.0000	0.0000	10.92	6392.87
76	2009.01.09 15:40	buy	39	0.39	0.7042	0.0000	0.0000
77	2009.01.09 15:58	buy	40	0.59	0.7023	0.0000	0.0000
78	2009.01.09 16:49	close	40	0.59	0.7052	0.0000	0.0000	17.11	6409.98
79	2009.01.09 16:53	close	39	0.39	0.7070	0.0000	0.0000	10.92	6420.90
80	2009.01.09 21:57	buy	41	0.39	0.7031	0.0000	0.0000
81	2009.01.12 00:00	buy	42	0.59	0.6998	0.0000	0.0000
82	2009.01.12 12:27	buy	43	0.88	0.6849	0.0000	0.0000
83	2009.01.13 10:08	buy	44	1.32	0.6702	0.0000	0.0000
84	2009.01.14 02:07	sell	45	8.81	0.6721	0.0000	0.0000
85	2009.01.14 02:24	sell	46	2.42	0.6740	0.0000	0.0000
86	2009.01.14 04:15	sell	47	3.63	0.6762	0.0000	0.0000
87	2009.01.14 10:53	close	47	3.63	0.6731	0.0000	0.0000	112.53	6533.43
88	2009.01.14 13:39	buy	48	16.11	0.6714	0.0000	0.0000
89	2009.01.14 13:59	buy	49	4.42	0.6697	0.0000	0.0000
90	2009.01.14 14:06	buy	50	6.63	0.6676	0.0000	0.0000
91	2009.01.15 13:04	sell	51	44.17	0.6639	0.0000	0.0000
92	2009.01.15 14:12	buy	52	53.87	0.6605	0.0000	0.0000
93	2009.01.15 14:43	sell	53	65.71	0.6640	0.0000	0.0000
94	2009.01.15 14:48	sell	54	18.05	0.6656	0.0000	0.0000
95	2009.01.15 14:57	sell	55	27.08	0.6674	0.0000	0.0000
96	2009.01.15 15:23	close	37	0.79	0.6646	0.0000	0.0000	-325.42	6208.02
97	2009.01.15 15:23	close	41	0.39	0.6646	0.0000	0.0000	-148.56	6059.46
98	2009.01.15 15:23	close	42	0.59	0.6646	0.0000	0.0000	-205.67	5853.78
99	2009.01.15 15:23	close	43	0.88	0.6646	0.0000	0.0000	-175.65	5678.14
100	2009.01.15 15:23	close	44	1.32	0.6646	0.0000	0.0000	-70.33	5607.81
101	2009.01.15 15:23	close	45	8.81	0.6649	0.0000	0.0000	611.85	6219.66
102	2009.01.15 15:23	close	46	2.42	0.6649	0.0000	0.0000	214.05	6433.71
103	2009.01.15 15:23	close	48	16.11	0.6646	0.0000	0.0000	-1062.62	5371.09
104	2009.01.15 15:23	close	49	4.42	0.6646	0.0000	0.0000	-216.40	5154.69
105	2009.01.15 15:23	close	50	6.63	0.6646	0.0000	0.0000	-185.37	4969.32
106	2009.01.15 15:23	close	51	44.17	0.6649	0.0000	0.0000	-441.70	4527.62
107	2009.01.15 15:23	close	52	53.87	0.6646	0.0000	0.0000	2208.67	6736.29
108	2009.01.15 15:23	close	53	65.71	0.6649	0.0000	0.0000	-591.39	6144.90
109	2009.01.15 15:23	close	54	18.05	0.6649	0.0000	0.0000	126.35	6271.25
110	2009.01.15 15:23	close	55	27.08	0.6649	0.0000	0.0000	677.00	6948.25
111	2009.01.15 15:23	sell	56	0.83	0.6644	0.0000	0.0000
112	2009.01.15 15:54	close	56	0.83	0.6608	0.0000	0.0000	29.88	6978.13
113	2009.01.15 15:54	buy	57	0.83	0.6609	0.0000	0.0000
114	2009.01.15 16:14	buy	58	0.41	0.6589	0.0000	0.0000
115	2009.01.15 16:34	buy	59	0.62	0.6571	0.0000	0.0000
116	2009.01.15 17:10	close	59	0.62	0.6599	0.0000	0.0000	17.36	6995.49
117	2009.01.15 17:36	buy	60	0.62	0.6568	0.0000	0.0000
118	2009.01.15 19:40	close	60	0.62	0.6598	0.0000	0.0000	18.60	7014.09
119	2009.01.15 19:58	close	58	0.41	0.6619	0.0000	0.0000	12.30	7026.39
120	2009.01.15 20:09	close	57	0.83	0.6629	0.0000	0.0000	16.60	7042.99
121	2009.01.15 20:09	sell	61	0.83	0.6630	0.0000	0.0000
122	2009.01.15 20:22	sell	62	0.41	0.6647	0.0000	0.0000
123	2009.01.15 20:32	sell	63	0.62	0.6663	0.0000	0.0000
124	2009.01.15 22:50	close	63	0.62	0.6632	0.0000	0.0000	19.22	7062.21
125	2009.01.15 23:42	sell	64	0.62	0.6673	0.0000	0.0000
126	2009.01.16 17:37	buy	65	4.12	0.6694	0.0000	0.0000
127	2009.01.16 17:56	buy	66	1.13	0.6677	0.0000	0.0000
128	2009.01.16 17:57	buy	67	1.69	0.6660	0.0000	0.0000
129	2009.01.16 20:12	close	67	1.69	0.6688	0.0000	0.0000	47.32	7109.53
130	2009.01.16 20:37	close	66	1.13	0.6706	0.0000	0.0000	32.77	7142.30
131	2009.01.16 21:17	sell	68	5.01	0.6721	0.0000	0.0000
132	2009.01.19 07:41	sell	69	1.37	0.6802	0.0000	0.0000
133	2009.01.19 08:16	close	69	1.37	0.6770	0.0000	0.0000	43.84	7186.14
134	2009.01.19 08:48	buy	70	6.10	0.6737	0.0000	0.0000
135	2009.01.19 09:19	sell	71	7.43	0.6772	0.0000	0.0000
136	2009.01.19 10:12	sell	72	2.04	0.6791	0.0000	0.0000
137	2009.01.19 12:07	close	72	2.04	0.6761	0.0000	0.0000	61.20	7247.34
138	2009.01.19 13:28	close	61	0.83	0.6742	0.0000	0.0000	-94.37	7152.96
139	2009.01.19 13:28	close	62	0.41	0.6742	0.0000	0.0000	-39.65	7113.32
140	2009.01.19 13:28	close	64	0.62	0.6742	0.0000	0.0000	-43.83	7069.48
141	2009.01.19 13:28	close	65	4.12	0.6739	0.0000	0.0000	188.20	7257.69
142	2009.01.19 13:28	close	68	5.01	0.6742	0.0000	0.0000	-109.47	7148.22
143	2009.01.19 13:28	close	70	6.10	0.6739	0.0000	0.0000	12.20	7160.42
144	2009.01.19 13:28	close	71	7.43	0.6742	0.0000	0.0000	222.90	7383.32
145	2009.01.19 13:29	buy	73	0.85	0.6741	0.0000	0.0000
146	2009.01.19 14:03	buy	74	0.42	0.6720	0.0000	0.0000
147	2009.01.19 14:48	buy	75	0.63	0.6702	0.0000	0.0000
148	2009.01.19 18:47	close	75	0.63	0.6731	0.0000	0.0000	18.27	7401.59
149	2009.01.19 22:54	buy	76	0.63	0.6680	0.0000	0.0000
150	2009.01.20 19:44	buy	77	0.95	0.6528	0.0000	0.0000
151	2009.01.21 03:40	close	77	0.95	0.6556	0.0000	0.0000	27.25	7428.83
152	2009.01.21 07:57	buy	78	0.95	0.6507	0.0000	0.0000
153	2009.01.21 15:30	close	78	0.95	0.6535	0.0000	0.0000	26.60	7455.43
154	2009.01.21 15:33	sell	79	4.21	0.6547	0.0000	0.0000
155	2009.01.21 15:57	sell	80	1.15	0.6563	0.0000	0.0000
156	2009.01.21 16:08	close	80	1.15	0.6532	0.0000	0.0000	35.65	7491.08
157	2009.01.21 16:28	buy	81	5.12	0.6514	0.0000	0.0000
158	2009.01.21 16:38	buy	82	1.40	0.6497	0.0000	0.0000
159	2009.01.21 16:55	buy	83	2.10	0.6480	0.0000	0.0000
160	2009.01.21 17:31	close	83	2.10	0.6509	0.0000	0.0000	60.90	7551.98
161	2009.01.21 17:35	close	82	1.40	0.6525	0.0000	0.0000	39.20	7591.18
162	2009.01.21 17:59	buy	84	1.40	0.6493	0.0000	0.0000
163	2009.01.21 18:05	buy	85	2.10	0.6474	0.0000	0.0000
164	2009.01.21 18:12	close	85	2.10	0.6504	0.0000	0.0000	63.00	7654.18
165	2009.01.21 18:59	close	84	1.40	0.6521	0.0000	0.0000	39.20	7693.38
166	2009.01.21 19:44	sell	86	6.23	0.6541	0.0000	0.0000
167	2009.01.21 20:35	sell	87	1.71	0.6560	0.0000	0.0000
168	2009.01.21 20:54	sell	88	2.56	0.6577	0.0000	0.0000
169	2009.01.22 01:18	close	88	2.56	0.6546	0.0000	0.0000	72.83	7766.22
170	2009.01.22 02:15	buy	89	11.38	0.6537	0.0000	0.0000
171	2009.01.22 02:52	sell	90	13.87	0.6571	0.0000	0.0000
172	2009.01.22 03:37	close	73	0.85	0.6534	0.0000	0.0000	-173.06	7593.16
173	2009.01.22 03:37	close	74	0.42	0.6534	0.0000	0.0000	-76.69	7516.46
174	2009.01.22 03:37	close	76	0.63	0.6534	0.0000	0.0000	-89.84	7426.63
175	2009.01.22 03:37	close	79	4.21	0.6537	0.0000	0.0000	31.36	7457.99
176	2009.01.22 03:37	close	81	5.12	0.6534	0.0000	0.0000	112.84	7570.83
177	2009.01.22 03:37	close	86	6.23	0.6537	0.0000	0.0000	9.03	7579.87
178	2009.01.22 03:37	close	87	1.71	0.6537	0.0000	0.0000	34.97	7614.84
179	2009.01.22 03:37	close	89	11.38	0.6534	0.0000	0.0000	-34.14	7580.70
180	2009.01.22 03:37	close	90	13.87	0.6537	0.0000	0.0000	471.58	8052.28
181	2009.01.22 03:39	buy	91	0.89	0.6537	0.0000	0.0000
182	2009.01.22 05:07	close	91	0.89	0.6572	0.0000	0.0000	31.15	8083.43
183	2009.01.22 05:08	sell	92	0.89	0.6573	0.0000	0.0000
184	2009.01.22 05:14	sell	93	0.44	0.6591	0.0000	0.0000
185	2009.01.22 07:49	sell	94	0.66	0.6612	0.0000	0.0000
186	2009.01.22 08:18	close	94	0.66	0.6578	0.0000	0.0000	22.44	8105.87
187	2009.01.22 11:36	close	93	0.44	0.6559	0.0000	0.0000	14.08	8119.95
188	2009.01.22 11:38	close	92	0.89	0.6553	0.0000	0.0000	17.80	8137.75
189	2009.01.22 11:39	buy	95	0.90	0.6552	0.0000	0.0000
190	2009.01.22 14:43	buy	96	0.45	0.6533	0.0000	0.0000
191	2009.01.22 15:11	buy	97	0.67	0.6514	0.0000	0.0000
192	2009.01.22 17:22	close	97	0.67	0.6543	0.0000	0.0000	19.43	8157.18
193	2009.01.22 17:24	close	96	0.45	0.6561	0.0000	0.0000	12.60	8169.78
194	2009.01.22 17:27	close	95	0.90	0.6577	0.0000	0.0000	22.50	8192.28
195	2009.01.22 17:27	sell	98	0.90	0.6578	0.0000	0.0000
196	2009.01.22 17:38	close	98	0.90	0.6542	0.0000	0.0000	32.40	8224.68
197	2009.01.22 17:38	buy	99	0.90	0.6543	0.0000	0.0000
198	2009.01.22 20:03	close	99	0.90	0.6577	0.0000	0.0000	30.60	8255.28
199	2009.01.22 20:03	sell	100	0.90	0.6576	0.0000	0.0000
200	2009.01.22 20:08	sell	101	0.45	0.6593	0.0000	0.0000
201	2009.01.22 21:16	close	101	0.45	0.6561	0.0000	0.0000	14.40	8269.68
202	2009.01.22 23:12	close	100	0.90	0.6544	0.0000	0.0000	28.80	8298.48
203	2009.01.22 23:13	buy	102	0.91	0.6544	0.0000	0.0000
204	2009.01.23 05:26	buy	103	0.45	0.6519	0.0000	0.0000
205	2009.01.23 08:30	buy	104	0.68	0.6494	0.0000	0.0000
206	2009.01.23 16:25	sell	105	4.52	0.6515	0.0000	0.0000
207	2009.01.23 17:17	sell	106	1.24	0.6533	0.0000	0.0000
208	2009.01.23 19:20	sell	107	1.86	0.6555	0.0000	0.0000
209	2009.01.26 00:19	close	107	1.86	0.6524	0.0000	0.0000	56.08	8354.56
210	2009.01.26 08:19	buy	108	8.25	0.6507	0.0000	0.0000
211	2009.01.26 09:10	close	102	0.91	0.6539	0.0000	0.0000	-3.31	8351.24
212	2009.01.26 09:10	close	103	0.45	0.6539	0.0000	0.0000	9.31	8360.55
213	2009.01.26 09:10	close	104	0.68	0.6539	0.0000	0.0000	31.06	8391.61
214	2009.01.26 09:10	close	105	4.52	0.6542	0.0000	0.0000	-125.88	8265.73
215	2009.01.26 09:10	close	106	1.24	0.6542	0.0000	0.0000	-12.21	8253.52
216	2009.01.26 09:10	close	108	8.25	0.6539	0.0000	0.0000	264.00	8517.52
217	2009.01.26 09:10	sell	109	0.92	0.6539	0.0000	0.0000
218	2009.01.26 09:39	sell	110	0.46	0.6556	0.0000	0.0000
219	2009.01.26 11:35	sell	111	0.69	0.6577	0.0000	0.0000
220	2009.01.26 20:18	close	111	0.69	0.6546	0.0000	0.0000	21.39	8538.91
221	2009.01.26 20:18	buy	112	3.06	0.6545	0.0000	0.0000
222	2009.01.26 21:09	close	109	0.92	0.6582	0.0000	0.0000	-39.56	8499.35
223	2009.01.26 21:09	close	110	0.46	0.6582	0.0000	0.0000	-11.96	8487.39
224	2009.01.26 21:09	close	112	3.06	0.6579	0.0000	0.0000	104.04	8591.43
225	2009.01.26 21:09	sell	113	0.92	0.6579	0.0000	0.0000
226	2009.01.26 21:12	sell	114	0.46	0.6596	0.0000	0.0000
227	2009.01.26 21:28	sell	115	0.69	0.6614	0.0000	0.0000
228	2009.01.27 16:03	buy	116	4.59	0.6605	0.0000	0.0000
229	2009.01.27 16:06	buy	117	1.26	0.6588	0.0000	0.0000
230	2009.01.27 18:20	close	117	1.26	0.6616	0.0000	0.0000	35.28	8626.71
231	2009.01.27 19:24	close	113	0.92	0.6639	0.0000	0.0000	-55.98	8570.72
232	2009.01.27 19:24	close	114	0.46	0.6639	0.0000	0.0000	-20.17	8550.55
233	2009.01.27 19:24	close	115	0.69	0.6639	0.0000	0.0000	-17.84	8532.72
234	2009.01.27 19:24	close	116	4.59	0.6636	0.0000	0.0000	142.29	8675.01
235	2009.01.27 19:24	sell	118	0.93	0.6636	0.0000	0.0000
236	2009.01.27 22:31	close	118	0.93	0.6604	0.0000	0.0000	29.76	8704.77
237	2009.01.27 22:31	buy	119	0.93	0.6604	0.0000	0.0000
238	2009.01.27 23:36	close	119	0.93	0.6637	0.0000	0.0000	30.69	8735.46
239	2009.01.27 23:36	sell	120	0.93	0.6637	0.0000	0.0000
240	2009.01.28 01:18	sell	121	0.46	0.6658	0.0000	0.0000
241	2009.01.28 01:51	close	121	0.46	0.6627	0.0000	0.0000	14.26	8749.72
242	2009.01.28 03:31	sell	122	0.46	0.6660	0.0000	0.0000
243	2009.01.28 07:33	sell	123	0.69	0.6688	0.0000	0.0000
244	2009.01.28 08:20	close	123	0.69	0.6655	0.0000	0.0000	22.77	8772.49
245	2009.01.28 12:56	sell	124	0.69	0.6701	0.0000	0.0000
246	2009.01.28 16:04	close	124	0.69	0.6671	0.0000	0.0000	20.70	8793.19
247	2009.01.28 20:04	sell	125	0.69	0.6726	0.0000	0.0000
248	2009.01.28 20:23	close	125	0.69	0.6690	0.0000	0.0000	24.84	8818.03
249	2009.01.28 20:31	buy	126	3.08	0.6654	0.0000	0.0000
250	2009.01.28 20:31	buy	127	0.84	0.6639	0.0000	0.0000
251	2009.01.28 21:11	buy	128	1.26	0.6620	0.0000	0.0000
252	2009.01.28 21:47	close	128	1.26	0.6650	0.0000	0.0000	37.80	8855.83
253	2009.01.28 23:08	close	127	0.84	0.6667	0.0000	0.0000	23.52	8879.35
254	2009.01.29 01:43	buy	129	0.84	0.6632	0.0000	0.0000
255	2009.01.29 03:29	buy	130	1.26	0.6609	0.0000	0.0000
256	2009.01.30 02:09	buy	131	1.89	0.6462	0.0000	0.0000
257	2009.02.02 03:59	buy	132	2.84	0.6315	0.0000	0.0000
258	2009.02.02 16:17	close	132	2.84	0.6343	0.0000	0.0000	79.52	8958.87
259	2009.02.02 18:34	sell	133	12.60	0.6345	0.0000	0.0000
260	2009.02.02 19:24	buy	134	15.36	0.6314	0.0000	0.0000
261	2009.02.03 02:12	sell	135	18.73	0.6338	0.0000	0.0000
262	2009.02.03 02:31	sell	136	5.14	0.6355	0.0000	0.0000
263	2009.02.03 03:27	sell	137	7.71	0.6373	0.0000	0.0000
264	2009.02.03 11:19	close	137	7.71	0.6342	0.0000	0.0000	239.01	9197.88
265	2009.02.03 15:04	sell	138	7.71	0.6408	0.0000	0.0000
266	2009.02.04 08:06	buy	139	51.37	0.6436	0.0000	0.0000
267	2009.02.04 08:24	buy	140	14.11	0.6419	0.0000	0.0000
268	2009.02.04 08:25	buy	141	21.17	0.6402	0.0000	0.0000
269	2009.02.04 09:30	close	141	21.17	0.6430	0.0000	0.0000	592.76	9790.64
270	2009.02.04 12:03	buy	142	21.17	0.6390	0.0000	0.0000
271	2009.02.04 13:23	close	142	21.17	0.6418	0.0000	0.0000	592.76	10383.40
272	2009.02.04 15:52	close	140	14.11	0.6447	0.0000	0.0000	395.08	10778.48
273	2009.02.04 15:52	sell	143	62.67	0.6451	0.0000	0.0000
274	2009.02.04 16:00	sell	144	17.22	0.6470	0.0000	0.0000
275	2009.02.04 16:10	sell	145	25.83	0.6488	0.0000	0.0000
276	2009.02.04 19:45	close	145	25.83	0.6458	0.0000	0.0000	774.90	11553.38
277	2009.02.04 20:08	close	120	0.93	0.6449	0.0000	0.0000	168.52	11721.89
278	2009.02.04 20:08	close	122	0.46	0.6449	0.0000	0.0000	94.32	11816.22
279	2009.02.04 20:08	close	126	3.08	0.6446	0.0000	0.0000	-625.98	11190.24
280	2009.02.04 20:08	close	129	0.84	0.6446	0.0000	0.0000	-153.96	11036.28
281	2009.02.04 20:08	close	130	1.26	0.6446	0.0000	0.0000	-201.95	10834.33
282	2009.02.04 20:08	close	131	1.89	0.6446	0.0000	0.0000	-26.38	10807.94
283	2009.02.04 20:08	close	133	12.60	0.6449	0.0000	0.0000	-1331.82	9476.12
284	2009.02.04 20:08	close	134	15.36	0.6446	0.0000	0.0000	2048.41	11524.53
285	2009.02.04 20:08	close	135	18.73	0.6449	0.0000	0.0000	-2094.95	9429.58
286	2009.02.04 20:08	close	136	5.14	0.6449	0.0000	0.0000	-487.53	8942.05
287	2009.02.04 20:08	close	138	7.71	0.6449	0.0000	0.0000	-322.66	8619.39
288	2009.02.04 20:08	close	139	51.37	0.6446	0.0000	0.0000	513.70	9133.09
289	2009.02.04 20:08	close	143	62.67	0.6449	0.0000	0.0000	125.34	9258.43
290	2009.02.04 20:08	close	144	17.22	0.6449	0.0000	0.0000	361.62	9620.05
291	2009.02.04 20:23	buy	146	0.98	0.6435	0.0000	0.0000
292	2009.02.04 23:52	buy	147	0.49	0.6414	0.0000	0.0000
293	2009.02.05 05:21	close	147	0.49	0.6442	0.0000	0.0000	14.72	9634.77
294	2009.02.05 07:00	close	146	0.98	0.6456	0.0000	0.0000	22.58	9657.35
295	2009.02.05 07:00	sell	148	0.98	0.6457	0.0000	0.0000
296	2009.02.05 07:10	sell	149	0.49	0.6473	0.0000	0.0000
297	2009.02.05 07:41	close	149	0.49	0.6442	0.0000	0.0000	15.19	9672.54
298	2009.02.05 08:27	sell	150	0.49	0.6474	0.0000	0.0000
299	2009.02.05 08:36	sell	151	0.73	0.6491	0.0000	0.0000
300	2009.02.05 09:09	close	151	0.73	0.6459	0.0000	0.0000	23.36	9695.90
301	2009.02.05 12:58	sell	152	0.73	0.6501	0.0000	0.0000
302	2009.02.05 14:31	close	152	0.73	0.6470	0.0000	0.0000	22.63	9718.53
303	2009.02.05 16:53	sell	153	0.73	0.6511	0.0000	0.0000
304	2009.02.06 03:59	buy	154	4.88	0.6481	0.0000	0.0000
305	2009.02.06 04:23	close	148	0.98	0.6516	0.0000	0.0000	-58.65	9659.88
306	2009.02.06 04:23	close	150	0.49	0.6516	0.0000	0.0000	-21.00	9638.88
307	2009.02.06 04:23	close	153	0.73	0.6516	0.0000	0.0000	-4.27	9634.61
308	2009.02.06 04:23	close	154	4.88	0.6513	0.0000	0.0000	156.16	9790.77
309	2009.02.06 04:23	sell	155	0.98	0.6513	0.0000	0.0000
310	2009.02.06 06:12	sell	156	0.49	0.6534	0.0000	0.0000
311	2009.02.06 09:03	sell	157	0.73	0.6560	0.0000	0.0000
312	2009.02.06 16:14	sell	158	1.10	0.6707	0.0000	0.0000
313	2009.02.09 02:48	close	158	1.10	0.6670	0.0000	0.0000	39.77	9830.53
314	2009.02.09 07:04	buy	159	4.88	0.6644	0.0000	0.0000
315	2009.02.09 09:24	sell	160	5.94	0.6678	0.0000	0.0000
316	2009.02.09 09:33	sell	161	1.63	0.6696	0.0000	0.0000
317	2009.02.09 11:04	sell	162	2.44	0.6721	0.0000	0.0000
318	2009.02.10 01:20	buy	163	16.27	0.6732	0.0000	0.0000
319	2009.02.10 01:33	buy	164	4.47	0.6714	0.0000	0.0000
320	2009.02.10 02:04	buy	165	6.70	0.6693	0.0000	0.0000
321	2009.02.10 03:21	close	165	6.70	0.6721	0.0000	0.0000	187.60	10018.13
322	2009.02.10 04:40	buy	166	6.70	0.6686	0.0000	0.0000
323	2009.02.10 06:47	close	166	6.70	0.6715	0.0000	0.0000	194.30	10212.43
324	2009.02.10 10:08	buy	167	6.70	0.6670	0.0000	0.0000
325	2009.02.10 11:40	close	167	6.70	0.6698	0.0000	0.0000	187.60	10400.03
326	2009.02.10 12:14	buy	168	6.70	0.6662	0.0000	0.0000
327	2009.02.10 12:47	close	168	6.70	0.6693	0.0000	0.0000	207.70	10607.73
328	2009.02.10 12:56	buy	169	6.70	0.6662	0.0000	0.0000
329	2009.02.10 13:40	close	169	6.70	0.6691	0.0000	0.0000	194.30	10802.03
330	2009.02.10 14:57	buy	170	6.70	0.6657	0.0000	0.0000
331	2009.02.10 15:07	close	170	6.70	0.6685	0.0000	0.0000	187.60	10989.63
332	2009.02.10 17:01	sell	171	29.77	0.6723	0.0000	0.0000
333	2009.02.10 17:06	buy	172	36.31	0.6689	0.0000	0.0000
334	2009.02.10 17:07	buy	173	9.97	0.6671	0.0000	0.0000
335	2009.02.10 17:13	buy	174	14.96	0.6653	0.0000	0.0000
336	2009.02.10 17:20	close	174	14.96	0.6684	0.0000	0.0000	463.76	11453.39
337	2009.02.10 17:25	close	155	0.98	0.6667	0.0000	0.0000	-152.59	11300.81
338	2009.02.10 17:25	close	156	0.49	0.6667	0.0000	0.0000	-66.00	11234.81
339	2009.02.10 17:25	close	157	0.73	0.6667	0.0000	0.0000	-79.35	11155.45
340	2009.02.10 17:25	close	159	4.88	0.6664	0.0000	0.0000	100.92	11256.37
341	2009.02.10 17:25	close	160	5.94	0.6667	0.0000	0.0000	60.29	11316.66
342	2009.02.10 17:25	close	161	1.63	0.6667	0.0000	0.0000	45.88	11362.55
343	2009.02.10 17:25	close	162	2.44	0.6667	0.0000	0.0000	129.69	11492.23
344	2009.02.10 17:25	close	163	16.27	0.6664	0.0000	0.0000	-1106.36	10385.87
345	2009.02.10 17:25	close	164	4.47	0.6664	0.0000	0.0000	-223.50	10162.37
346	2009.02.10 17:25	close	171	29.77	0.6667	0.0000	0.0000	1667.12	11829.49
347	2009.02.10 17:25	close	172	36.31	0.6664	0.0000	0.0000	-907.75	10921.74
348	2009.02.10 17:25	close	173	9.97	0.6664	0.0000	0.0000	-69.79	10851.95
349	2009.02.10 17:25	buy	175	1.04	0.6665	0.0000	0.0000
350	2009.02.10 17:25	buy	176	0.52	0.6665	0.0000	0.0000
351	2009.02.10 17:31	buy	177	0.78	0.6653	0.0000	0.0000
352	2009.02.10 20:21	buy	178	1.17	0.6505	0.0000	0.0000
353	2009.02.11 14:07	close	178	1.17	0.6552	0.0000	0.0000	55.79	10907.74
354	2009.02.11 14:49	sell	179	5.19	0.6590	0.0000	0.0000
355	2009.02.11 15:18	buy	180	6.32	0.6557	0.0000	0.0000
356	2009.02.11 15:48	sell	181	7.70	0.6590	0.0000	0.0000
357	2009.02.11 15:56	close	175	1.04	0.6554	0.0000	0.0000	-114.73	10793.01
358	2009.02.11 15:56	close	176	0.52	0.6554	0.0000	0.0000	-57.37	10735.64
359	2009.02.11 15:56	close	177	0.78	0.6554	0.0000	0.0000	-76.69	10658.95
360	2009.02.11 15:56	close	179	5.19	0.6557	0.0000	0.0000	171.27	10830.22
361	2009.02.11 15:56	close	180	6.32	0.6554	0.0000	0.0000	-18.96	10811.26
362	2009.02.11 15:56	close	181	7.70	0.6557	0.0000	0.0000	254.10	11065.36
363	2009.02.11 15:56	buy	182	1.05	0.6555	0.0000	0.0000
364	2009.02.11 16:07	buy	183	0.52	0.6538	0.0000	0.0000
365	2009.02.11 16:20	buy	184	0.78	0.6521	0.0000	0.0000
366	2009.02.11 18:41	close	184	0.78	0.6549	0.0000	0.0000	21.84	11087.20
367	2009.02.11 19:43	buy	185	0.78	0.6511	0.0000	0.0000
368	2009.02.11 20:28	close	185	0.78	0.6539	0.0000	0.0000	21.84	11109.04
369	2009.02.11 20:54	close	183	0.52	0.6566	0.0000	0.0000	14.56	11123.60
370	2009.02.11 20:55	close	182	1.05	0.6575	0.0000	0.0000	21.00	11144.60
371	2009.02.11 20:55	sell	186	1.05	0.6576	0.0000	0.0000
372	2009.02.11 23:17	close	186	1.05	0.6543	0.0000	0.0000	34.65	11179.25
373	2009.02.11 23:30	buy	187	1.05	0.6542	0.0000	0.0000
374	2009.02.12 01:19	buy	188	0.52	0.6521	0.0000	0.0000
375	2009.02.12 01:30	close	188	0.52	0.6549	0.0000	0.0000	14.56	11193.81
376	2009.02.12 01:32	close	187	1.05	0.6573	0.0000	0.0000	34.69	11228.50
377	2009.02.12 01:32	sell	189	1.05	0.6573	0.0000	0.0000
378	2009.02.12 01:51	sell	190	0.52	0.6590	0.0000	0.0000
379	2009.02.12 02:54	sell	191	0.78	0.6609	0.0000	0.0000
380	2009.02.12 03:53	close	191	0.78	0.6576	0.0000	0.0000	25.74	11254.24
381	2009.02.12 04:25	close	190	0.52	0.6560	0.0000	0.0000	15.60	11269.84
382	2009.02.12 06:18	close	189	1.05	0.6546	0.0000	0.0000	28.35	11298.19
383	2009.02.12 06:18	buy	192	1.06	0.6546	0.0000	0.0000
384	2009.02.12 06:27	buy	193	0.53	0.6528	0.0000	0.0000
385	2009.02.12 08:09	close	193	0.53	0.6556	0.0000	0.0000	14.84	11313.03
386	2009.02.12 09:36	buy	194	0.53	0.6526	0.0000	0.0000
387	2009.02.12 09:45	buy	195	0.79	0.6507	0.0000	0.0000
388	2009.02.12 22:21	sell	196	5.28	0.6529	0.0000	0.0000
389	2009.02.12 23:14	sell	197	1.45	0.6547	0.0000	0.0000
390	2009.02.13 00:51	sell	198	2.17	0.6567	0.0000	0.0000
391	2009.02.13 01:22	close	198	2.17	0.6535	0.0000	0.0000	69.44	11382.47
392	2009.02.13 04:13	sell	199	2.17	0.6580	0.0000	0.0000
393	2009.02.13 22:11	buy	200	14.47	0.6565	0.0000	0.0000
394	2009.02.16 00:46	buy	201	3.97	0.6530	0.0000	0.0000
395	2009.02.16 00:48	buy	202	5.96	0.6526	0.0000	0.0000
396	2009.02.17 00:50	sell	203	39.69	0.6526	0.0000	0.0000
397	2009.02.17 01:32	close	192	1.06	0.6491	0.0000	0.0000	-56.14	11326.34
398	2009.02.17 01:32	close	194	0.53	0.6491	0.0000	0.0000	-17.47	11308.87
399	2009.02.17 01:32	close	195	0.79	0.6491	0.0000	0.0000	-11.03	11297.84
400	2009.02.17 01:32	close	196	5.28	0.6494	0.0000	0.0000	171.34	11469.17
401	2009.02.17 01:32	close	197	1.45	0.6494	0.0000	0.0000	73.15	11542.33
402	2009.02.17 01:32	close	199	2.17	0.6494	0.0000	0.0000	182.93	11725.26
403	2009.02.17 01:32	close	200	14.47	0.6491	0.0000	0.0000	-1051.10	10674.16
404	2009.02.17 01:32	close	201	3.97	0.6491	0.0000	0.0000	-152.13	10522.03
405	2009.02.17 01:32	close	202	5.96	0.6491	0.0000	0.0000	-204.55	10317.48
406	2009.02.17 01:32	close	203	39.69	0.6494	0.0000	0.0000	1270.08	11587.56
407	2009.02.17 01:32	buy	204	1.07	0.6492	0.0000	0.0000
408	2009.02.17 02:14	buy	205	0.53	0.6476	0.0000	0.0000
409	2009.02.17 02:45	buy	206	0.80	0.6458	0.0000	0.0000
410	2009.02.18 07:20	sell	207	5.32	0.6415	0.0000	0.0000
411	2009.02.18 10:30	buy	208	6.48	0.6384	0.0000	0.0000
412	2009.02.18 10:46	buy	209	1.78	0.6368	0.0000	0.0000
413	2009.02.18 12:30	close	209	1.78	0.6397	0.0000	0.0000	51.62	11639.18
414	2009.02.18 16:10	buy	210	1.78	0.6360	0.0000	0.0000
415	2009.02.18 16:38	buy	211	2.67	0.6341	0.0000	0.0000
416	2009.02.18 17:22	close	211	2.67	0.6370	0.0000	0.0000	77.43	11716.61
417	2009.02.18 18:11	close	210	1.78	0.6389	0.0000	0.0000	51.62	11768.23
418	2009.02.19 01:18	sell	212	7.90	0.6405	0.0000	0.0000
419	2009.02.19 05:17	sell	213	2.17	0.6429	0.0000	0.0000
420	2009.02.19 09:28	sell	214	3.25	0.6456	0.0000	0.0000
421	2009.02.19 21:17	buy	215	21.66	0.6430	0.0000	0.0000
422	2009.02.19 23:46	close	204	1.07	0.6462	0.0000	0.0000	-29.19	11739.04
423	2009.02.19 23:46	close	205	0.53	0.6462	0.0000	0.0000	-5.98	11733.06
424	2009.02.19 23:46	close	206	0.80	0.6462	0.0000	0.0000	5.38	11738.44
425	2009.02.19 23:46	close	207	5.32	0.6465	0.0000	0.0000	-279.57	11458.87
426	2009.02.19 23:46	close	208	6.48	0.6462	0.0000	0.0000	518.66	11977.53
427	2009.02.19 23:46	close	212	7.90	0.6465	0.0000	0.0000	-474.00	11503.53
428	2009.02.19 23:46	close	213	2.17	0.6465	0.0000	0.0000	-78.12	11425.41
429	2009.02.19 23:46	close	214	3.25	0.6465	0.0000	0.0000	-29.25	11396.16
430	2009.02.19 23:46	close	215	21.66	0.6462	0.0000	0.0000	693.12	12089.28
431	2009.02.19 23:46	sell	216	1.09	0.6463	0.0000	0.0000
432	2009.02.20 00:08	sell	217	0.54	0.6480	0.0000	0.0000
433	2009.02.20 00:58	close	217	0.54	0.6449	0.0000	0.0000	16.74	12106.02
434	2009.02.20 02:16	close	216	1.09	0.6430	0.0000	0.0000	35.04	12141.06
435	2009.02.20 02:16	buy	218	1.10	0.6429	0.0000	0.0000
436	2009.02.20 02:58	buy	219	0.55	0.6413	0.0000	0.0000
437	2009.02.20 04:51	buy	220	0.82	0.6389	0.0000	0.0000
438	2009.02.20 13:02	close	220	0.82	0.6417	0.0000	0.0000	22.96	12164.02
439	2009.02.20 15:58	sell	221	3.66	0.6426	0.0000	0.0000
440	2009.02.20 17:11	close	218	1.10	0.6391	0.0000	0.0000	-41.80	12122.22
441	2009.02.20 17:11	close	219	0.55	0.6391	0.0000	0.0000	-12.10	12110.12
442	2009.02.20 17:11	close	221	3.66	0.6394	0.0000	0.0000	117.12	12227.24
443	2009.02.20 17:11	buy	222	1.10	0.6393	0.0000	0.0000
444	2009.02.20 18:00	close	222	1.10	0.6427	0.0000	0.0000	37.40	12264.64
445	2009.02.20 18:01	sell	223	1.10	0.6428	0.0000	0.0000
446	2009.02.20 18:02	sell	224	0.55	0.6444	0.0000	0.0000
447	2009.02.20 18:04	sell	225	0.82	0.6465	0.0000	0.0000
448	2009.02.20 18:54	close	225	0.82	0.6426	0.0000	0.0000	31.98	12296.62
449	2009.02.20 19:30	sell	226	0.82	0.6465	0.0000	0.0000
450	2009.02.23 01:41	close	226	0.82	0.6434	0.0000	0.0000	24.72	12321.35
451	2009.02.23 02:47	sell	227	0.82	0.6479	0.0000	0.0000
452	2009.02.23 13:59	buy	228	5.48	0.6456	0.0000	0.0000
453	2009.02.23 16:56	buy	229	1.50	0.6438	0.0000	0.0000
454	2009.02.23 21:56	buy	230	2.25	0.6407	0.0000	0.0000
455	2009.02.24 02:27	close	230	2.25	0.6436	0.0000	0.0000	66.78	12388.13
456	2009.02.24 05:17	sell	231	10.01	0.6459	0.0000	0.0000
457	2009.02.24 06:14	sell	232	2.75	0.6477	0.0000	0.0000
458	2009.02.24 07:36	close	232	2.75	0.6447	0.0000	0.0000	82.50	12470.63
459	2009.02.24 08:31	sell	233	2.75	0.6480	0.0000	0.0000
460	2009.02.24 13:45	close	233	2.75	0.6449	0.0000	0.0000	85.25	12555.88
461	2009.02.24 14:30	close	223	1.10	0.6436	0.0000	0.0000	-10.67	12545.21
462	2009.02.24 14:30	close	224	0.55	0.6436	0.0000	0.0000	3.47	12548.67
463	2009.02.24 14:30	close	227	0.82	0.6436	0.0000	0.0000	34.56	12583.24
464	2009.02.24 14:30	close	228	5.48	0.6433	0.0000	0.0000	-122.31	12460.92
465	2009.02.24 14:30	close	229	1.50	0.6433	0.0000	0.0000	-6.48	12454.44
466	2009.02.24 14:30	close	231	10.01	0.6436	0.0000	0.0000	230.23	12684.67
467	2009.02.24 14:30	buy	234	1.12	0.6437	0.0000	0.0000
468	2009.02.24 16:06	buy	235	0.56	0.6418	0.0000	0.0000
469	2009.02.24 16:31	close	235	0.56	0.6446	0.0000	0.0000	15.68	12700.35
470	2009.02.24 19:28	close	234	1.12	0.6465	0.0000	0.0000	31.36	12731.71
471	2009.02.24 19:28	sell	236	1.12	0.6465	0.0000	0.0000
472	2009.02.24 19:39	sell	237	0.56	0.6482	0.0000	0.0000
473	2009.02.24 19:57	sell	238	0.84	0.6500	0.0000	0.0000
474	2009.02.25 12:52	buy	239	5.59	0.6486	0.0000	0.0000
475	2009.02.25 15:11	close	236	1.12	0.6521	0.0000	0.0000	-63.67	12668.04
476	2009.02.25 15:11	close	237	0.56	0.6521	0.0000	0.0000	-22.32	12645.72
477	2009.02.25 15:11	close	238	0.84	0.6521	0.0000	0.0000	-18.35	12627.37
478	2009.02.25 15:11	close	239	5.59	0.6518	0.0000	0.0000	178.88	12806.25
479	2009.02.25 15:11	sell	240	1.13	0.6519	0.0000	0.0000
480	2009.02.25 16:02	close	240	1.13	0.6485	0.0000	0.0000	38.42	12844.67
481	2009.02.25 16:03	buy	241	1.13	0.6484	0.0000	0.0000
482	2009.02.25 16:51	buy	242	0.56	0.6467	0.0000	0.0000
483	2009.02.25 17:44	close	242	0.56	0.6495	0.0000	0.0000	15.68	12860.35
484	2009.02.25 18:43	buy	243	0.56	0.6463	0.0000	0.0000
485	2009.02.25 21:19	close	243	0.56	0.6491	0.0000	0.0000	15.68	12876.03
486	2009.02.26 01:36	close	241	1.13	0.6503	0.0000	0.0000	23.78	12899.80
487	2009.02.26 01:36	sell	244	1.13	0.6505	0.0000	0.0000
488	2009.02.26 07:08	close	244	1.13	0.6472	0.0000	0.0000	37.29	12937.09
489	2009.02.26 07:08	buy	245	1.13	0.6473	0.0000	0.0000
490	2009.02.26 10:36	close	245	1.13	0.6504	0.0000	0.0000	35.03	12972.12
491	2009.02.26 10:36	sell	246	1.13	0.6504	0.0000	0.0000
492	2009.02.26 13:49	sell	247	0.56	0.6525	0.0000	0.0000
493	2009.02.26 17:22	sell	248	0.84	0.6550	0.0000	0.0000
494	2009.02.26 19:07	close	248	0.84	0.6519	0.0000	0.0000	26.04	12998.16
495	2009.02.26 21:31	close	247	0.56	0.6494	0.0000	0.0000	17.36	13015.52
496	2009.02.26 22:17	close	246	1.13	0.6489	0.0000	0.0000	16.95	13032.47
497	2009.02.26 22:18	buy	249	1.14	0.6488	0.0000	0.0000
498	2009.02.26 23:00	buy	250	0.57	0.6469	0.0000	0.0000
499	2009.02.27 01:29	buy	251	0.85	0.6447	0.0000	0.0000
500	2009.02.27 18:56	sell	252	5.68	0.6449	0.0000	0.0000
501	2009.02.27 21:10	buy	253	6.92	0.6416	0.0000	0.0000
502	2009.02.27 21:55	buy	254	1.90	0.6400	0.0000	0.0000
503	2009.03.02 00:01	buy	255	2.85	0.6373	0.0000	0.0000
504	2009.03.03 03:35	sell	256	18.98	0.6347	0.0000	0.0000
505	2009.03.03 04:30	sell	257	5.21	0.6368	0.0000	0.0000
506	2009.03.03 04:31	sell	258	7.82	0.6384	0.0000	0.0000
507	2009.03.03 17:06	buy	259	52.08	0.6371	0.0000	0.0000
508	2009.03.03 18:07	close	249	1.14	0.6405	0.0000	0.0000	-92.29	12940.18
509	2009.03.03 18:07	close	250	0.57	0.6405	0.0000	0.0000	-35.32	12904.86
510	2009.03.03 18:07	close	251	0.85	0.6405	0.0000	0.0000	-34.54	12870.32
511	2009.03.03 18:07	close	252	5.68	0.6408	0.0000	0.0000	223.22	13093.54
512	2009.03.03 18:07	close	253	6.92	0.6405	0.0000	0.0000	-66.71	13026.83
513	2009.03.03 18:07	close	254	1.90	0.6405	0.0000	0.0000	12.08	13038.92
514	2009.03.03 18:07	close	255	2.85	0.6405	0.0000	0.0000	93.14	13132.06
515	2009.03.03 18:07	close	256	18.98	0.6408	0.0000	0.0000	-1157.78	11974.28
516	2009.03.03 18:07	close	257	5.21	0.6408	0.0000	0.0000	-208.40	11765.88
517	2009.03.03 18:07	close	258	7.82	0.6408	0.0000	0.0000	-187.68	11578.20
518	2009.03.03 18:07	close	259	52.08	0.6405	0.0000	0.0000	1770.72	13348.92
519	2009.03.03 18:08	sell	260	1.15	0.6406	0.0000	0.0000
520	2009.03.03 20:35	sell	261	0.57	0.6424	0.0000	0.0000
521	2009.03.03 22:15	close	261	0.57	0.6393	0.0000	0.0000	17.67	13366.59
522	2009.03.03 22:31	close	260	1.15	0.6378	0.0000	0.0000	32.20	13398.79
523	2009.03.03 22:31	buy	262	1.15	0.6378	0.0000	0.0000
524	2009.03.04 01:30	buy	263	0.57	0.6356	0.0000	0.0000
525	2009.03.04 01:30	buy	264	0.86	0.6340	0.0000	0.0000
526	2009.03.04 08:41	close	264	0.86	0.6369	0.0000	0.0000	24.94	13423.73
527	2009.03.04 09:32	sell	265	3.81	0.6381	0.0000	0.0000
528	2009.03.04 09:35	sell	266	1.04	0.6396	0.0000	0.0000
529	2009.03.04 14:31	sell	267	1.56	0.6423	0.0000	0.0000
530	2009.03.05 03:16	buy	268	10.41	0.6423	0.0000	0.0000
531	2009.03.05 12:23	buy	269	2.86	0.6400	0.0000	0.0000
532	2009.03.05 14:51	buy	270	4.29	0.6379	0.0000	0.0000
533	2009.03.05 15:18	close	270	4.29	0.6407	0.0000	0.0000	120.12	13543.85
534	2009.03.05 15:38	close	269	2.86	0.6428	0.0000	0.0000	80.08	13623.93
535	2009.03.05 16:41	sell	271	12.69	0.6442	0.0000	0.0000
536	2009.03.05 17:14	close	262	1.15	0.6406	0.0000	0.0000	35.33	13659.25
537	2009.03.05 17:14	close	263	0.57	0.6406	0.0000	0.0000	29.66	13688.92
538	2009.03.05 17:14	close	265	3.81	0.6409	0.0000	0.0000	-116.40	13572.52
539	2009.03.05 17:14	close	266	1.04	0.6409	0.0000	0.0000	-16.17	13556.35
540	2009.03.05 17:14	close	267	1.56	0.6409	0.0000	0.0000	17.86	13574.21
541	2009.03.05 17:14	close	268	10.41	0.6406	0.0000	0.0000	-176.97	13397.24
542	2009.03.05 17:14	close	271	12.69	0.6409	0.0000	0.0000	418.77	13816.01
543	2009.03.05 17:14	buy	272	1.17	0.6409	0.0000	0.0000
544	2009.03.05 17:20	buy	273	0.58	0.6392	0.0000	0.0000
545	2009.03.05 20:24	buy	274	0.87	0.6368	0.0000	0.0000
546	2009.03.06 01:24	close	274	0.87	0.6396	0.0000	0.0000	24.95	13840.96
547	2009.03.06 01:44	close	273	0.58	0.6420	0.0000	0.0000	16.63	13857.60
548	2009.03.06 01:50	close	272	1.17	0.6421	0.0000	0.0000	14.84	13872.43
549	2009.03.06 05:26	sell	275	1.17	0.6425	0.0000	0.0000
550	2009.03.06 08:00	sell	276	0.58	0.6446	0.0000	0.0000
551	2009.03.06 09:57	close	276	0.58	0.6415	0.0000	0.0000	17.98	13890.41
552	2009.03.06 10:17	close	275	1.17	0.6397	0.0000	0.0000	32.76	13923.17
553	2009.03.06 10:17	buy	277	1.17	0.6396	0.0000	0.0000
554	2009.03.06 10:27	buy	278	0.58	0.6380	0.0000	0.0000
555	2009.03.06 12:48	close	278	0.58	0.6408	0.0000	0.0000	16.24	13939.41
556	2009.03.06 14:31	close	277	1.17	0.6426	0.0000	0.0000	35.10	13974.51
557	2009.03.06 14:32	sell	279	1.18	0.6426	0.0000	0.0000
558	2009.03.06 14:54	sell	280	0.59	0.6443	0.0000	0.0000
559	2009.03.06 15:43	sell	281	0.88	0.6463	0.0000	0.0000
560	2009.03.06 16:12	close	281	0.88	0.6429	0.0000	0.0000	29.92	14004.43
561	2009.03.06 16:17	close	280	0.59	0.6412	0.0000	0.0000	18.29	14022.72
562	2009.03.06 16:48	close	279	1.18	0.6398	0.0000	0.0000	33.04	14055.76
563	2009.03.06 16:49	buy	282	1.18	0.6396	0.0000	0.0000
564	2009.03.06 21:25	buy	283	0.59	0.6375	0.0000	0.0000
565	2009.03.06 21:46	close	283	0.59	0.6403	0.0000	0.0000	16.52	14072.28
566	2009.03.09 00:14	close	282	1.18	0.6425	0.0000	0.0000	35.02	14107.31
567	2009.03.09 00:14	sell	284	1.18	0.6429	0.0000	0.0000
568	2009.03.09 01:20	sell	285	0.59	0.6443	0.0000	0.0000
569	2009.03.09 04:34	close	285	0.59	0.6411	0.0000	0.0000	18.88	14126.19
570	2009.03.09 04:39	close	284	1.18	0.6398	0.0000	0.0000	36.58	14162.77
571	2009.03.09 04:39	buy	286	1.19	0.6398	0.0000	0.0000
572	2009.03.09 09:49	buy	287	0.59	0.6377	0.0000	0.0000
573	2009.03.09 10:12	buy	288	0.89	0.6357	0.0000	0.0000
574	2009.03.10 02:08	sell	289	5.92	0.6371	0.0000	0.0000
575	2009.03.10 06:43	sell	290	1.62	0.6395	0.0000	0.0000
576	2009.03.10 13:14	sell	291	2.43	0.6430	0.0000	0.0000
577	2009.03.11 04:46	buy	292	16.20	0.6423	0.0000	0.0000
578	2009.03.11 05:05	buy	293	4.45	0.6405	0.0000	0.0000
579	2009.03.11 06:19	close	293	4.45	0.6433	0.0000	0.0000	124.60	14287.37
580	2009.03.11 11:00	sell	294	19.75	0.6451	0.0000	0.0000
581	2009.03.11 11:07	sell	295	5.42	0.6469	0.0000	0.0000
582	2009.03.11 12:24	sell	296	8.13	0.6489	0.0000	0.0000
583	2009.03.12 07:00	buy	297	54.16	0.6465	0.0000	0.0000
584	2009.03.12 07:07	buy	298	14.88	0.6447	0.0000	0.0000
585	2009.03.12 09:06	buy	299	22.32	0.6424	0.0000	0.0000
586	2009.03.12 10:40	close	299	22.32	0.6452	0.0000	0.0000	624.96	14912.33
587	2009.03.12 13:02	close	298	14.88	0.6475	0.0000	0.0000	416.64	15328.97
588	2009.03.12 13:30	close	286	1.19	0.6485	0.0000	0.0000	107.58	15436.54
589	2009.03.12 13:30	close	287	0.59	0.6485	0.0000	0.0000	65.73	15502.27
590	2009.03.12 13:30	close	288	0.89	0.6485	0.0000	0.0000	116.95	15619.21
591	2009.03.12 13:30	close	289	5.92	0.6488	0.0000	0.0000	-712.77	14906.45
592	2009.03.12 13:30	close	290	1.62	0.6488	0.0000	0.0000	-156.17	14750.28
593	2009.03.12 13:30	close	291	2.43	0.6488	0.0000	0.0000	-149.20	14601.08
594	2009.03.12 13:30	close	292	16.20	0.6485	0.0000	0.0000	1037.45	15638.52
595	2009.03.12 13:30	close	294	19.75	0.6488	0.0000	0.0000	-781.11	14857.41
596	2009.03.12 13:30	close	295	5.42	0.6488	0.0000	0.0000	-116.80	14740.61
597	2009.03.12 13:30	close	296	8.13	0.6488	0.0000	0.0000	-12.60	14728.01
598	2009.03.12 13:30	close	297	54.16	0.6485	0.0000	0.0000	1083.20	15811.21
599	2009.03.12 13:30	sell	300	1.25	0.6486	0.0000	0.0000
600	2009.03.12 14:18	close	300	1.25	0.6452	0.0000	0.0000	42.50	15853.71
601	2009.03.12 14:18	buy	301	1.25	0.6453	0.0000	0.0000
602	2009.03.12 15:20	buy	302	0.62	0.6435	0.0000	0.0000
603	2009.03.12 16:38	close	302	0.62	0.6463	0.0000	0.0000	17.36	15871.07
604	2009.03.12 18:24	close	301	1.25	0.6484	0.0000	0.0000	38.75	15909.82
605	2009.03.12 18:24	sell	303	1.26	0.6484	0.0000	0.0000
606	2009.03.12 18:57	sell	304	0.63	0.6502	0.0000	0.0000
607	2009.03.12 19:58	sell	305	0.94	0.6522	0.0000	0.0000
608	2009.03.16 00:00	buy	306	6.28	0.6539	0.0000	0.0000
609	2009.03.16 02:23	sell	307	7.65	0.6574	0.0000	0.0000
610	2009.03.16 08:46	sell	308	2.10	0.6595	0.0000	0.0000
611	2009.03.16 11:08	sell	309	3.15	0.6621	0.0000	0.0000
612	2009.03.16 20:26	close	309	3.15	0.6590	0.0000	0.0000	97.65	16007.47
613	2009.03.17 09:30	buy	310	13.98	0.6582	0.0000	0.0000
614	2009.03.17 19:54	close	303	1.26	0.6618	0.0000	0.0000	-172.05	15835.42
615	2009.03.17 19:54	close	304	0.63	0.6618	0.0000	0.0000	-74.69	15760.73
616	2009.03.17 19:54	close	305	0.94	0.6618	0.0000	0.0000	-92.64	15668.09
617	2009.03.17 19:54	close	306	6.28	0.6615	0.0000	0.0000	481.55	16149.64
618	2009.03.17 19:54	close	307	7.65	0.6618	0.0000	0.0000	-343.10	15806.54
619	2009.03.17 19:54	close	308	2.10	0.6618	0.0000	0.0000	-50.08	15756.46
620	2009.03.17 19:54	close	310	13.98	0.6615	0.0000	0.0000	461.34	16217.80
621	2009.03.17 19:54	sell	311	1.27	0.6614	0.0000	0.0000
622	2009.03.18 10:02	close	311	1.27	0.6592	0.0000	0.0000	26.86	16244.66
623	2009.03.18 10:05	buy	312	1.27	0.6592	0.0000	0.0000
624	2009.03.18 13:48	close	312	1.27	0.6625	0.0000	0.0000	41.91	16286.57
625	2009.03.18 13:48	sell	313	1.27	0.6625	0.0000	0.0000
626	2009.03.18 15:42	close	313	1.27	0.6593	0.0000	0.0000	40.64	16327.21
627	2009.03.18 15:42	buy	314	1.27	0.6592	0.0000	0.0000
628	2009.03.18 16:50	buy	315	0.63	0.6574	0.0000	0.0000
629	2009.03.18 17:58	close	315	0.63	0.6602	0.0000	0.0000	17.64	16344.85
630	2009.03.18 19:18	close	314	1.27	0.6660	0.0000	0.0000	86.36	16431.21
631	2009.03.18 19:18	sell	316	1.28	0.6659	0.0000	0.0000
632	2009.03.18 19:18	sell	317	0.64	0.6657	0.0000	0.0000
633	2009.03.18 19:18	sell	318	0.96	0.6659	0.0000	0.0000
634	2009.03.18 22:23	sell	319	1.44	0.6806	0.0000	0.0000
635	2009.03.20 08:44	sell	320	2.16	0.6955	0.0000	0.0000
636	2009.03.20 11:46	close	320	2.16	0.6876	0.0000	0.0000	170.64	16601.85
637	2009.03.20 11:46	sell	321	2.16	0.6873	0.0000	0.0000
638	2009.03.20 11:47	buy	322	14.38	0.6860	0.0000	0.0000
639	2009.03.20 12:13	sell	323	17.53	0.6896	0.0000	0.0000
640	2009.03.20 13:30	sell	324	4.81	0.6915	0.0000	0.0000
641	2009.03.20 14:48	sell	325	7.22	0.6936	0.0000	0.0000
642	2009.03.23 11:27	sell	326	10.83	0.7085	0.0000	0.0000
643	2009.03.23 14:49	close	326	10.83	0.6969	0.0000	0.0000	1256.28	17858.13
644	2009.03.23 14:49	sell	327	10.83	0.6966	0.0000	0.0000
645	2009.03.23 14:49	buy	328	72.12	0.6967	0.0000	0.0000
646	2009.03.23 14:49	buy	329	19.81	0.6967	0.0000	0.0000
647	2009.03.23 14:53	buy	330	29.72	0.6949	0.0000	0.0000
648	2009.03.23 15:17	close	330	29.72	0.6978	0.0000	0.0000	861.88	18720.01
649	2009.03.23 15:38	close	329	19.81	0.6995	0.0000	0.0000	554.68	19274.69
650	2009.03.23 15:42	close	316	1.28	0.6988	0.0000	0.0000	-426.56	18848.13
651	2009.03.23 15:42	close	317	0.64	0.6988	0.0000	0.0000	-214.56	18633.57
652	2009.03.23 15:42	close	318	0.96	0.6988	0.0000	0.0000	-319.92	18313.65
653	2009.03.23 15:42	close	319	1.44	0.6988	0.0000	0.0000	-268.20	18045.45
654	2009.03.23 15:42	close	321	2.16	0.6988	0.0000	0.0000	-250.24	17795.21
655	2009.03.23 15:42	close	322	14.38	0.6985	0.0000	0.0000	1807.28	19602.49
656	2009.03.23 15:42	close	323	17.53	0.6988	0.0000	0.0000	-1627.66	17974.83
657	2009.03.23 15:42	close	324	4.81	0.6988	0.0000	0.0000	-355.22	17619.61
658	2009.03.23 15:42	close	325	7.22	0.6988	0.0000	0.0000	-381.58	17238.03
659	2009.03.23 15:42	close	327	10.83	0.6988	0.0000	0.0000	-238.26	16999.77
660	2009.03.23 15:42	close	328	72.12	0.6985	0.0000	0.0000	1298.16	18297.93
661	2009.03.23 15:52	buy	331	1.35	0.6982	0.0000	0.0000
662	2009.03.23 16:56	close	331	1.35	0.7018	0.0000	0.0000	48.60	18346.53
663	2009.03.23 16:56	sell	332	1.35	0.7018	0.0000	0.0000
664	2009.03.23 18:06	sell	333	0.67	0.7040	0.0000	0.0000
665	2009.03.23 18:14	sell	334	1.01	0.7059	0.0000	0.0000
666	2009.03.24 00:25	sell	335	1.51	0.7206	0.0000	0.0000
667	2009.03.24 06:24	sell	336	2.27	0.7353	0.0000	0.0000
668	2009.03.24 11:37	close	336	2.27	0.6998	0.0000	0.0000	805.85	19152.38
669	2009.03.24 11:37	close	333	0.67	0.6999	0.0000	0.0000	26.90	19179.28
670	2009.03.24 11:37	close	332	1.35	0.6999	0.0000	0.0000	24.50	19203.79
671	2009.03.24 11:37	close	334	1.01	0.6999	0.0000	0.0000	59.74	19263.53
672	2009.03.24 11:37	close	335	1.51	0.6999	0.0000	0.0000	312.57	19576.10
673	2009.03.24 11:37	buy	337	1.39	0.6998	0.0000	0.0000
674	2009.03.24 17:14	close	337	1.39	0.7101	0.0000	0.0000	143.17	19719.27
675	2009.03.24 17:14	buy	338	1.40	0.7107	0.0000	0.0000
676	2009.03.24 17:14	buy	339	0.70	0.7107	0.0000	0.0000
677	2009.03.24 17:15	buy	340	1.05	0.7102	0.0000	0.0000
678	2009.03.24 18:27	close	340	1.05	0.7132	0.0000	0.0000	31.50	19750.77
679	2009.03.24 18:57	buy	341	1.05	0.7099	0.0000	0.0000
680	2009.03.24 19:17	close	341	1.05	0.7128	0.0000	0.0000	30.45	19781.22
681	2009.03.24 19:44	close	339	0.70	0.7135	0.0000	0.0000	19.60	19800.82
682	2009.03.24 20:32	buy	342	0.70	0.7112	0.0000	0.0000
683	2009.03.24 22:49	close	342	0.70	0.7140	0.0000	0.0000	19.60	19820.42
684	2009.03.24 23:32	close	338	1.40	0.7162	0.0000	0.0000	77.00	19897.42
685	2009.03.24 23:32	sell	343	1.41	0.7162	0.0000	0.0000
686	2009.03.25 04:59	sell	344	0.70	0.7188	0.0000	0.0000
687	2009.03.25 06:57	sell	345	1.05	0.7214	0.0000	0.0000
688	2009.03.25 13:42	sell	346	1.58	0.7361	0.0000	0.0000
689	2009.03.25 14:56	close	346	1.58	0.6989	0.0000	0.0000	587.76	20485.18
690	2009.03.25 14:56	close	344	0.70	0.6991	0.0000	0.0000	137.90	20623.08
691	2009.03.25 14:56	close	343	1.41	0.6991	0.0000	0.0000	239.91	20862.99
692	2009.03.25 14:56	close	345	1.05	0.6991	0.0000	0.0000	234.15	21097.14
693	2009.03.25 14:56	buy	347	1.45	0.6993	0.0000	0.0000
694	2009.03.26 00:06	close	347	1.45	0.7044	0.0000	0.0000	76.91	21174.05
695	2009.03.26 00:06	buy	348	1.45	0.7047	0.0000	0.0000
696	2009.03.26 00:06	buy	349	0.72	0.7047	0.0000	0.0000
697	2009.03.26 00:06	buy	350	1.08	0.7045	0.0000	0.0000
698	2009.03.26 02:15	close	350	1.08	0.7073	0.0000	0.0000	30.24	21204.29
699	2009.03.26 02:15	close	349	0.72	0.7075	0.0000	0.0000	20.16	21224.45
700	2009.03.26 05:27	close	348	1.45	0.7111	0.0000	0.0000	92.80	21317.25
701	2009.03.26 05:27	sell	351	1.46	0.7111	0.0000	0.0000
702	2009.03.26 08:07	sell	352	0.73	0.7134	0.0000	0.0000
703	2009.03.26 09:51	sell	353	1.09	0.7156	0.0000	0.0000
704	2009.03.27 07:04	sell	354	1.64	0.7303	0.0000	0.0000
705	2009.03.27 12:58	close	354	1.64	0.7270	0.0000	0.0000	54.12	21371.37
706	2009.03.27 15:02	close	352	0.73	0.6915	0.0000	0.0000	159.25	21530.62
707	2009.03.27 15:02	close	351	1.46	0.6914	0.0000	0.0000	286.38	21816.99
708	2009.03.27 15:02	close	353	1.09	0.6914	0.0000	0.0000	262.85	22079.85
709	2009.03.27 15:02	buy	355	1.48	0.6913	0.0000	0.0000
710	2009.03.30 13:00	buy	356	0.74	0.6914	0.0000	0.0000
711	2009.03.30 13:03	buy	357	1.11	0.6912	0.0000	0.0000
712	2009.03.30 14:33	close	357	1.11	0.6942	0.0000	0.0000	33.30	22113.15
713	2009.03.30 14:33	close	356	0.74	0.6943	0.0000	0.0000	21.46	22134.61
714	2009.03.30 17:21	close	355	1.48	0.6981	0.0000	0.0000	101.65	22236.25
715	2009.03.30 17:21	sell	358	1.49	0.6981	0.0000	0.0000
716	2009.03.30 19:08	sell	359	0.74	0.7002	0.0000	0.0000
717	2009.03.30 20:48	sell	360	1.11	0.7024	0.0000	0.0000
718	2009.03.31 03:32	sell	361	1.67	0.7173	0.0000	0.0000
719	2009.03.31 12:31	sell	362	2.50	0.7322	0.0000	0.0000
720	2009.04.01 00:01	close	362	2.50	0.6910	0.0000	0.0000	1027.88	23264.13
721	2009.04.01 00:01	close	359	0.74	0.6911	0.0000	0.0000	66.08	23330.21
722	2009.04.01 00:01	close	358	1.49	0.6911	0.0000	0.0000	101.77	23431.98
723	2009.04.01 00:01	close	360	1.11	0.6911	0.0000	0.0000	123.54	23555.52
724	2009.04.01 00:01	close	361	1.67	0.6911	0.0000	0.0000	436.12	23991.64
725	2009.04.01 00:01	buy	363	1.54	0.6912	0.0000	0.0000
726	2009.04.01 12:21	close	363	1.54	0.7013	0.0000	0.0000	155.54	24147.18
727	2009.04.01 12:22	buy	364	1.55	0.7017	0.0000	0.0000
728	2009.04.01 12:22	buy	365	0.77	0.7017	0.0000	0.0000
729	2009.04.01 12:55	close	365	0.77	0.7047	0.0000	0.0000	23.10	24170.28
730	2009.04.01 16:21	close	364	1.55	0.7083	0.0000	0.0000	102.30	24272.58
731	2009.04.01 16:21	sell	366	1.55	0.7084	0.0000	0.0000
732	2009.04.01 19:36	sell	367	0.77	0.7107	0.0000	0.0000
733	2009.04.01 20:51	close	367	0.77	0.6950	0.0000	0.0000	120.89	24393.47
734	2009.04.01 20:51	close	366	1.55	0.6950	0.0000	0.0000	207.70	24601.17
735	2009.04.01 20:51	buy	368	1.56	0.6951	0.0000	0.0000
736	2009.04.01 21:59	close	368	1.56	0.7008	0.0000	0.0000	88.92	24690.09
737	2009.04.01 21:59	buy	369	1.57	0.7010	0.0000	0.0000
738	2009.04.01 21:59	buy	370	0.78	0.7010	0.0000	0.0000
739	2009.04.01 22:06	buy	371	1.17	0.7005	0.0000	0.0000
740	2009.04.01 23:21	close	371	1.17	0.7035	0.0000	0.0000	35.10	24725.19
741	2009.04.01 23:21	close	370	0.78	0.7038	0.0000	0.0000	21.84	24747.03
742	2009.04.02 02:56	buy	372	0.78	0.7001	0.0000	0.0000
743	2009.04.02 04:19	close	372	0.78	0.7029	0.0000	0.0000	21.84	24768.87
744	2009.04.02 07:21	close	369	1.57	0.7066	0.0000	0.0000	91.12	24859.99
745	2009.04.02 07:21	sell	373	1.57	0.7066	0.0000	0.0000
746	2009.04.02 07:53	sell	374	0.78	0.7085	0.0000	0.0000
747	2009.04.02 09:36	sell	375	1.17	0.7110	0.0000	0.0000
748	2009.04.02 13:48	close	375	1.17	0.7079	0.0000	0.0000	36.27	24896.26
749	2009.04.02 14:17	sell	376	1.17	0.7137	0.0000	0.0000
750	2009.04.02 23:07	sell	377	1.76	0.7284	0.0000	0.0000
751	2009.04.03 03:10	close	377	1.76	0.7181	0.0000	0.0000	179.78	25076.05
752	2009.04.03 03:10	buy	378	7.81	0.7181	0.0000	0.0000
753	2009.04.03 03:10	buy	379	2.14	0.7167	0.0000	0.0000
754	2009.04.03 03:55	buy	380	3.21	0.7148	0.0000	0.0000
755	2009.04.03 09:08	close	380	3.21	0.7176	0.0000	0.0000	89.88	25165.93
756	2009.04.03 10:00	close	379	2.14	0.7195	0.0000	0.0000	59.92	25225.85
757	2009.04.03 10:02	sell	381	9.52	0.7205	0.0000	0.0000
758	2009.04.03 10:18	sell	382	2.61	0.7224	0.0000	0.0000
759	2009.04.03 10:28	sell	383	3.92	0.7243	0.0000	0.0000
760	2009.04.03 14:30	close	383	3.92	0.7142	0.0000	0.0000	395.92	25621.77
761	2009.04.03 14:30	close	382	2.61	0.7144	0.0000	0.0000	208.80	25830.57
762	2009.04.03 14:30	buy	384	11.61	0.7144	0.0000	0.0000
763	2009.04.03 14:30	buy	385	3.19	0.7153	0.0000	0.0000
764	2009.04.03 14:32	close	385	3.19	0.7184	0.0000	0.0000	98.89	25929.46
765	2009.04.03 14:38	close	373	1.57	0.7169	0.0000	0.0000	-163.04	25766.41
766	2009.04.03 14:38	close	374	0.78	0.7169	0.0000	0.0000	-66.18	25700.23
767	2009.04.03 14:38	close	376	1.17	0.7169	0.0000	0.0000	-38.43	25661.80
768	2009.04.03 14:38	close	378	7.81	0.7166	0.0000	0.0000	-117.15	25544.65
769	2009.04.03 14:38	close	381	9.52	0.7169	0.0000	0.0000	342.72	25887.37
770	2009.04.03 14:38	close	384	11.61	0.7166	0.0000	0.0000	255.42	26142.79
771	2009.04.03 14:38	buy	386	1.61	0.7171	0.0000	0.0000
772	2009.04.03 14:39	buy	387	0.80	0.7169	0.0000	0.0000
773	2009.04.03 14:43	buy	388	1.20	0.7150	0.0000	0.0000
774	2009.04.03 20:27	close	388	1.20	0.7178	0.0000	0.0000	33.60	26176.39
775	2009.04.03 20:31	close	386	1.61	0.7195	0.0000	0.0000	38.64	26215.03
776	2009.04.03 20:31	close	387	0.80	0.7195	0.0000	0.0000	20.80	26235.83
777	2009.04.03 20:32	sell	389	1.61	0.7196	0.0000	0.0000
778	2009.04.03 22:00	close	389	1.61	0.7146	0.0000	0.0000	80.50	26316.33
779	2009.04.03 22:00	buy	390	1.62	0.7153	0.0000	0.0000
780	2009.04.06 02:09	close	390	1.62	0.7197	0.0000	0.0000	72.38	26388.71
781	2009.04.06 02:09	sell	391	1.62	0.7197	0.0000	0.0000
782	2009.04.06 03:26	sell	392	0.81	0.7218	0.0000	0.0000
783	2009.04.06 05:53	sell	393	1.21	0.7243	0.0000	0.0000
784	2009.04.07 06:29	close	393	1.21	0.7095	0.0000	0.0000	178.05	26566.76
785	2009.04.07 06:29	close	392	0.81	0.7094	0.0000	0.0000	99.75	26666.51
786	2009.04.07 06:29	close	391	1.62	0.7094	0.0000	0.0000	165.48	26831.99
787	2009.04.07 06:29	buy	394	1.63	0.7093	0.0000	0.0000
788	2009.04.07 14:08	close	394	1.63	0.7165	0.0000	0.0000	117.36	26949.35
789	2009.04.07 14:08	buy	395	1.64	0.7167	0.0000	0.0000
790	2009.04.07 14:08	buy	396	0.82	0.7167	0.0000	0.0000
791	2009.04.07 14:10	buy	397	1.23	0.7166	0.0000	0.0000
792	2009.04.07 14:42	close	397	1.23	0.7200	0.0000	0.0000	41.82	26991.17
793	2009.04.07 14:42	close	396	0.82	0.7200	0.0000	0.0000	27.06	27018.23
794	2009.04.07 16:32	close	395	1.64	0.7241	0.0000	0.0000	121.36	27139.59
795	2009.04.07 16:32	sell	398	1.64	0.7242	0.0000	0.0000
796	2009.04.07 17:05	sell	399	0.82	0.7263	0.0000	0.0000
797	2009.04.07 17:35	sell	400	1.23	0.7282	0.0000	0.0000
798	2009.04.07 19:15	close	400	1.23	0.7248	0.0000	0.0000	41.82	27181.41
799	2009.04.07 21:12	sell	401	1.23	0.7295	0.0000	0.0000
800	2009.04.08 14:25	sell	402	1.84	0.7442	0.0000	0.0000
801	2009.04.09 03:30	close	402	1.84	0.7093	0.0000	0.0000	637.47	27818.88
802	2009.04.09 03:30	close	399	0.82	0.7092	0.0000	0.0000	137.43	27956.31
803	2009.04.09 03:30	close	398	1.64	0.7092	0.0000	0.0000	240.42	28196.74
804	2009.04.09 03:30	close	401	1.23	0.7092	0.0000	0.0000	245.51	28442.25
805	2009.04.09 03:30	buy	403	1.68	0.7091	0.0000	0.0000
806	2009.04.09 14:01	close	403	1.68	0.7202	0.0000	0.0000	186.48	28628.73
807	2009.04.09 14:02	buy	404	1.69	0.7206	0.0000	0.0000
808	2009.04.09 14:02	buy	405	0.84	0.7206	0.0000	0.0000
809	2009.04.09 14:28	close	405	0.84	0.7237	0.0000	0.0000	26.04	28654.77
810	2009.04.09 15:52	close	404	1.69	0.7278	0.0000	0.0000	121.68	28776.45
811	2009.04.09 15:52	sell	406	1.69	0.7279	0.0000	0.0000
812	2009.04.09 19:49	sell	407	0.84	0.7303	0.0000	0.0000
813	2009.04.09 23:09	sell	408	1.26	0.7336	0.0000	0.0000
814	2009.04.10 22:49	sell	409	1.89	0.7483	0.0000	0.0000
815	2009.04.13 00:00	close	409	1.89	0.7220	0.0000	0.0000	495.46	29271.91
816	2009.04.13 00:00	close	407	0.84	0.7221	0.0000	0.0000	67.45	29339.36
817	2009.04.13 00:00	close	406	1.69	0.7221	0.0000	0.0000	95.15	29434.51
818	2009.04.13 00:00	close	408	1.26	0.7221	0.0000	0.0000	142.76	29577.27
819	2009.04.13 00:01	buy	410	1.71	0.7223	0.0000	0.0000
820	2009.04.13 06:00	close	410	1.71	0.7282	0.0000	0.0000	100.89	29678.16
821	2009.04.13 06:00	buy	411	1.72	0.7285	0.0000	0.0000
822	2009.04.13 06:00	buy	412	0.86	0.7285	0.0000	0.0000
823	2009.04.13 09:07	close	412	0.86	0.7313	0.0000	0.0000	24.08	29702.24
824	2009.04.13 13:49	close	411	1.72	0.7346	0.0000	0.0000	104.92	29807.16
825	2009.04.13 13:49	sell	413	1.72	0.7346	0.0000	0.0000
826	2009.04.13 14:28	sell	414	0.86	0.7367	0.0000	0.0000
827	2009.04.13 17:16	sell	415	1.29	0.7396	0.0000	0.0000
828	2009.04.14 12:57	sell	416	1.93	0.7543	0.0000	0.0000
829	2009.04.14 14:30	close	416	1.93	0.7292	0.0000	0.0000	484.43	30291.59
830	2009.04.14 14:30	close	414	0.86	0.7291	0.0000	0.0000	64.63	30356.22
831	2009.04.14 14:30	close	413	1.72	0.7291	0.0000	0.0000	93.14	30449.35
832	2009.04.14 14:30	close	415	1.29	0.7291	0.0000	0.0000	134.35	30583.71
833	2009.04.14 14:30	buy	417	1.74	0.7290	0.0000	0.0000
834	2009.04.14 20:21	close	417	1.74	0.7344	0.0000	0.0000	93.96	30677.67
835	2009.04.14 20:21	buy	418	1.75	0.7347	0.0000	0.0000
836	2009.04.14 20:21	buy	419	0.87	0.7347	0.0000	0.0000
837	2009.04.14 20:21	buy	420	1.31	0.7345	0.0000	0.0000
838	2009.04.15 00:27	close	420	1.31	0.7373	0.0000	0.0000	37.57	30715.24
839	2009.04.15 00:33	close	419	0.87	0.7375	0.0000	0.0000	24.95	30740.19
840	2009.04.15 02:44	buy	421	0.87	0.7350	0.0000	0.0000
841	2009.04.15 04:46	buy	422	1.31	0.7323	0.0000	0.0000
842	2009.04.15 06:44	close	422	1.31	0.7351	0.0000	0.0000	36.68	30776.87
843	2009.04.15 07:07	close	421	0.87	0.7378	0.0000	0.0000	24.36	30801.23
844	2009.04.15 08:53	close	418	1.75	0.7394	0.0000	0.0000	83.44	30884.67
845	2009.04.15 08:53	sell	423	1.75	0.7395	0.0000	0.0000
846	2009.04.15 09:01	sell	424	0.87	0.7416	0.0000	0.0000
847	2009.04.15 09:50	sell	425	1.31	0.7436	0.0000	0.0000
848	2009.04.15 21:55	sell	426	1.96	0.7583	0.0000	0.0000
849	2009.04.16 04:00	close	426	1.96	0.7295	0.0000	0.0000	559.48	31444.15
850	2009.04.16 04:00	close	424	0.87	0.7294	0.0000	0.0000	103.92	31548.07
851	2009.04.16 04:00	close	423	1.75	0.7294	0.0000	0.0000	172.29	31720.36
852	2009.04.16 04:00	close	425	1.31	0.7294	0.0000	0.0000	182.68	31903.04
853	2009.04.16 04:00	buy	427	1.78	0.7293	0.0000	0.0000
854	2009.04.16 21:12	buy	428	0.89	0.7258	0.0000	0.0000
855	2009.04.16 21:13	buy	429	1.33	0.7256	0.0000	0.0000
856	2009.04.16 23:04	close	429	1.33	0.7284	0.0000	0.0000	37.24	31940.28
857	2009.04.16 23:35	close	428	0.89	0.7286	0.0000	0.0000	24.92	31965.20
858	2009.04.17 01:31	close	427	1.78	0.7325	0.0000	0.0000	58.17	32023.37
859	2009.04.17 01:31	sell	430	1.78	0.7325	0.0000	0.0000
860	2009.04.17 08:28	sell	431	0.89	0.7354	0.0000	0.0000
861	2009.04.17 08:34	sell	432	1.33	0.7373	0.0000	0.0000
862	2009.04.17 19:10	sell	433	2.00	0.7520	0.0000	0.0000
863	2009.04.20 00:00	close	433	2.00	0.7234	0.0000	0.0000	570.30	32593.67
864	2009.04.20 00:01	close	431	0.89	0.7235	0.0000	0.0000	105.15	32698.82
865	2009.04.20 00:01	close	430	1.78	0.7235	0.0000	0.0000	158.69	32857.51
866	2009.04.20 00:01	close	432	1.33	0.7235	0.0000	0.0000	182.41	33039.92
867	2009.04.20 00:01	buy	434	1.81	0.7234	0.0000	0.0000
868	2009.04.20 05:54	close	434	1.81	0.7316	0.0000	0.0000	148.42	33188.34
869	2009.04.20 05:54	buy	435	1.82	0.7318	0.0000	0.0000
870	2009.04.20 05:54	buy	436	0.91	0.7318	0.0000	0.0000
871	2009.04.20 05:56	buy	437	1.36	0.7317	0.0000	0.0000
872	2009.04.20 06:44	close	437	1.36	0.7348	0.0000	0.0000	42.16	33230.50
873	2009.04.20 06:44	close	436	0.91	0.7349	0.0000	0.0000	28.21	33258.71
874	2009.04.20 11:01	buy	438	0.91	0.7327	0.0000	0.0000
875	2009.04.20 11:56	buy	439	1.36	0.7308	0.0000	0.0000
876	2009.04.20 13:00	close	439	1.36	0.7336	0.0000	0.0000	38.08	33296.79
877	2009.04.20 14:51	close	438	0.91	0.7355	0.0000	0.0000	25.48	33322.27
878	2009.04.20 15:17	close	435	1.82	0.7376	0.0000	0.0000	105.56	33427.83
879	2009.04.20 15:17	sell	440	1.82	0.7377	0.0000	0.0000
880	2009.04.20 16:01	close	440	1.82	0.7337	0.0000	0.0000	72.80	33500.63
881	2009.04.20 16:02	buy	441	1.83	0.7337	0.0000	0.0000
882	2009.04.20 19:05	buy	442	0.91	0.7313	0.0000	0.0000
883	2009.04.20 19:11	buy	443	1.37	0.7293	0.0000	0.0000
884	2009.04.21 00:16	close	443	1.37	0.7321	0.0000	0.0000	39.29	33539.92
885	2009.04.21 01:07	close	442	0.91	0.7341	0.0000	0.0000	26.10	33566.02
886	2009.04.21 02:46	sell	444	4.06	0.7350	0.0000	0.0000
887	2009.04.21 03:11	sell	445	1.11	0.7372	0.0000	0.0000
888	2009.04.21 05:29	sell	446	1.67	0.7397	0.0000	0.0000
889	2009.04.21 16:49	sell	447	2.50	0.7544	0.0000	0.0000
890	2009.04.21 21:15	sell	448	3.75	0.7693	0.0000	0.0000
891	2009.04.22 14:02	close	448	3.75	0.7059	0.0000	0.0000	2374.31	35940.33
892	2009.04.22 14:02	close	441	1.83	0.7056	0.0000	0.0000	-511.74	35428.59
893	2009.04.22 14:02	close	444	4.06	0.7059	0.0000	0.0000	1178.01	36606.60
894	2009.04.22 14:02	close	445	1.11	0.7059	0.0000	0.0000	346.49	36953.09
895	2009.04.22 14:02	close	446	1.67	0.7059	0.0000	0.0000	563.04	37516.13
896	2009.04.22 14:02	close	447	2.50	0.7059	0.0000	0.0000	1210.38	38726.50
897	2009.04.22 14:02	buy	449	1.96	0.7058	0.0000	0.0000
898	2009.04.23 07:36	close	449	1.96	0.7211	0.0000	0.0000	303.88	39030.38
899	2009.04.23 07:36	buy	450	1.97	0.7213	0.0000	0.0000
900	2009.04.23 07:36	buy	451	0.98	0.7213	0.0000	0.0000
901	2009.04.23 07:37	buy	452	1.47	0.7212	0.0000	0.0000
902	2009.04.23 11:20	close	452	1.47	0.7240	0.0000	0.0000	41.16	39071.54
903	2009.04.23 11:33	close	451	0.98	0.7241	0.0000	0.0000	27.44	39098.98
904	2009.04.23 12:07	close	450	1.97	0.7273	0.0000	0.0000	118.20	39217.18
905	2009.04.23 12:07	sell	453	1.98	0.7273	0.0000	0.0000
906	2009.04.23 13:24	sell	454	0.99	0.7294	0.0000	0.0000
907	2009.04.23 15:56	close	454	0.99	0.7264	0.0000	0.0000	29.70	39246.88
908	2009.04.23 16:39	sell	455	0.99	0.7299	0.0000	0.0000
909	2009.04.23 19:36	sell	456	1.48	0.7326	0.0000	0.0000
910	2009.04.24 10:02	sell	457	2.22	0.7475	0.0000	0.0000
911	2009.04.24 20:02	close	457	2.22	0.7211	0.0000	0.0000	586.08	39832.96
912	2009.04.24 20:02	close	455	0.99	0.7212	0.0000	0.0000	85.29	39918.25
913	2009.04.24 20:02	close	453	1.98	0.7212	0.0000	0.0000	119.10	40037.35
914	2009.04.24 20:02	close	456	1.48	0.7212	0.0000	0.0000	167.46	40204.81
915	2009.04.24 20:02	buy	458	2.00	0.7211	0.0000	0.0000
916	2009.04.27 09:34	close	458	2.00	0.7238	0.0000	0.0000	55.36	40260.17
917	2009.04.27 09:34	buy	459	2.00	0.7241	0.0000	0.0000
918	2009.04.27 09:34	buy	460	1.00	0.7241	0.0000	0.0000
919	2009.04.27 09:35	buy	461	1.50	0.7239	0.0000	0.0000
920	2009.04.27 11:02	close	461	1.50	0.7267	0.0000	0.0000	42.00	40302.17
921	2009.04.27 13:46	close	460	1.00	0.7269	0.0000	0.0000	28.00	40330.17
922	2009.04.27 16:39	close	459	2.00	0.7301	0.0000	0.0000	120.00	40450.17
923	2009.04.27 16:39	sell	462	2.01	0.7301	0.0000	0.0000
924	2009.04.27 19:52	close	462	2.01	0.7268	0.0000	0.0000	66.33	40516.50
925	2009.04.27 19:52	buy	463	2.01	0.7267	0.0000	0.0000
926	2009.04.28 06:14	buy	464	1.00	0.7237	0.0000	0.0000
927	2009.04.28 07:29	close	464	1.00	0.7265	0.0000	0.0000	28.00	40544.50
928	2009.04.28 11:34	close	463	2.01	0.7289	0.0000	0.0000	45.59	40590.09
929	2009.04.28 11:34	sell	465	2.01	0.7289	0.0000	0.0000
930	2009.04.28 12:36	sell	466	1.00	0.7310	0.0000	0.0000
931	2009.04.28 15:02	sell	467	1.50	0.7339	0.0000	0.0000
932	2009.04.29 03:17	sell	468	2.25	0.7486	0.0000	0.0000
933	2009.04.29 13:19	sell	469	3.38	0.7635	0.0000	0.0000
934	2009.04.29 14:35	close	469	3.38	0.7199	0.0000	0.0000	1473.68	42063.77
935	2009.04.29 14:35	close	466	1.00	0.7200	0.0000	0.0000	109.15	42172.92
936	2009.04.29 14:35	close	465	2.01	0.7200	0.0000	0.0000	177.18	42350.10
937	2009.04.29 14:35	close	467	1.50	0.7200	0.0000	0.0000	207.22	42557.32
938	2009.04.29 14:35	close	468	2.25	0.7200	0.0000	0.0000	643.50	43200.82
939	2009.04.29 14:35	buy	470	2.07	0.7199	0.0000	0.0000
940	2009.04.30 01:28	close	470	2.07	0.7300	0.0000	0.0000	213.29	43414.12
941	2009.04.30 01:28	buy	471	2.08	0.7305	0.0000	0.0000
942	2009.04.30 01:28	buy	472	1.04	0.7305	0.0000	0.0000
943	2009.04.30 02:12	close	472	1.04	0.7333	0.0000	0.0000	29.12	43443.24
944	2009.04.30 05:33	close	471	2.08	0.7374	0.0000	0.0000	143.52	43586.76
945	2009.04.30 05:34	sell	473	2.08	0.7375	0.0000	0.0000
946	2009.04.30 06:06	close	473	2.08	0.7337	0.0000	0.0000	79.04	43665.80
947	2009.04.30 06:07	buy	474	2.08	0.7337	0.0000	0.0000
948	2009.04.30 07:55	close	474	2.08	0.7375	0.0000	0.0000	79.04	43744.84
949	2009.04.30 07:55	sell	475	2.09	0.7376	0.0000	0.0000
950	2009.04.30 08:18	sell	476	1.04	0.7396	0.0000	0.0000
951	2009.04.30 08:43	sell	477	1.56	0.7416	0.0000	0.0000
952	2009.04.30 08:44	close	477	1.56	0.7304	0.0000	0.0000	174.72	43919.56
953	2009.04.30 08:44	close	476	1.04	0.7305	0.0000	0.0000	94.64	44014.20
954	2009.04.30 08:44	close	475	2.09	0.7305	0.0000	0.0000	148.39	44162.59
955	2009.04.30 08:44	buy	478	2.10	0.7306	0.0000	0.0000
956	2009.04.30 08:44	buy	479	1.05	0.7306	0.0000	0.0000
957	2009.04.30 08:49	close	479	1.05	0.7335	0.0000	0.0000	30.45	44193.04
958	2009.04.30 09:34	close	478	2.10	0.7376	0.0000	0.0000	147.00	44340.04
959	2009.04.30 09:34	sell	480	2.10	0.7376	0.0000	0.0000
960	2009.04.30 13:09	close	480	2.10	0.7341	0.0000	0.0000	73.50	44413.54
961	2009.04.30 13:09	buy	481	2.10	0.7341	0.0000	0.0000
962	2009.04.30 16:08	close	481	2.10	0.7375	0.0000	0.0000	71.40	44484.94
963	2009.04.30 16:08	sell	482	2.10	0.7375	0.0000	0.0000
964	2009.04.30 16:30	sell	483	1.05	0.7395	0.0000	0.0000
965	2009.04.30 16:48	sell	484	1.57	0.7415	0.0000	0.0000
966	2009.04.30 18:34	close	484	1.57	0.7315	0.0000	0.0000	157.00	44641.94
967	2009.04.30 18:34	close	483	1.05	0.7314	0.0000	0.0000	85.05	44726.99
968	2009.04.30 18:34	close	482	2.10	0.7314	0.0000	0.0000	128.10	44855.09
969	2009.04.30 18:34	buy	485	2.11	0.7313	0.0000	0.0000
970	2009.04.30 18:34	buy	486	1.05	0.7313	0.0000	0.0000
971	2009.04.30 18:34	buy	487	1.58	0.7306	0.0000	0.0000
972	2009.05.01 07:43	close	487	1.58	0.7334	0.0000	0.0000	45.31	44900.40
973	2009.05.01 08:03	close	486	1.05	0.7341	0.0000	0.0000	30.11	44930.51
974	2009.05.01 08:03	close	485	2.11	0.7341	0.0000	0.0000	60.51	44991.03
975	2009.05.01 08:03	sell	488	2.12	0.7341	0.0000	0.0000
976	2009.05.01 08:34	sell	489	1.06	0.7361	0.0000	0.0000
977	2009.05.01 09:02	sell	490	1.59	0.7385	0.0000	0.0000
978	2009.05.04 00:01	close	490	1.59	0.7327	0.0000	0.0000	90.87	45081.90
979	2009.05.04 00:01	close	489	1.06	0.7328	0.0000	0.0000	34.08	45115.98
980	2009.05.04 00:01	buy	491	4.70	0.7328	0.0000	0.0000
981	2009.05.04 00:09	buy	492	1.29	0.7341	0.0000	0.0000
982	2009.05.04 00:11	buy	493	1.93	0.7339	0.0000	0.0000
983	2009.05.04 02:46	close	493	1.93	0.7367	0.0000	0.0000	54.04	45170.02
984	2009.05.04 02:47	close	492	1.29	0.7369	0.0000	0.0000	36.12	45206.14
985	2009.05.04 04:59	close	488	2.12	0.7410	0.0000	0.0000	-148.08	45058.05
986	2009.05.04 04:59	close	491	4.70	0.7407	0.0000	0.0000	371.30	45429.35
987	2009.05.04 04:59	sell	494	2.13	0.7408	0.0000	0.0000
988	2009.05.04 08:45	sell	495	1.06	0.7430	0.0000	0.0000
989	2009.05.04 10:29	close	495	1.06	0.7399	0.0000	0.0000	32.86	45462.21
990	2009.05.04 14:49	sell	496	1.06	0.7437	0.0000	0.0000
991	2009.05.04 15:27	sell	497	1.59	0.7461	0.0000	0.0000
992	2009.05.05 06:31	sell	498	2.39	0.7610	0.0000	0.0000
993	2009.05.06 03:30	close	498	2.39	0.7392	0.0000	0.0000	518.99	45981.20
994	2009.05.06 03:30	close	496	1.06	0.7393	0.0000	0.0000	44.84	46026.04
995	2009.05.06 03:30	close	494	2.13	0.7393	0.0000	0.0000	28.33	46054.37
996	2009.05.06 03:30	close	497	1.59	0.7393	0.0000	0.0000	105.42	46159.79
997	2009.05.06 03:30	buy	499	2.14	0.7395	0.0000	0.0000
998	2009.05.06 12:38	close	499	2.14	0.7474	0.0000	0.0000	169.06	46328.85
999	2009.05.06 12:38	buy	500	2.15	0.7476	0.0000	0.0000
1000	2009.05.06 12:38	buy	501	1.07	0.7476	0.0000	0.0000
1001	2009.05.06 12:39	buy	502	1.61	0.7475	0.0000	0.0000
1002	2009.05.06 19:55	close	502	1.61	0.7503	0.0000	0.0000	45.08	46373.93
1003	2009.05.06 20:00	close	501	1.07	0.7504	0.0000	0.0000	29.96	46403.89
1004	2009.05.06 23:07	close	500	2.15	0.7526	0.0000	0.0000	107.50	46511.39
1005	2009.05.06 23:07	sell	503	2.15	0.7526	0.0000	0.0000
1006	2009.05.07 01:04	sell	504	1.07	0.7549	0.0000	0.0000
1007	2009.05.07 03:19	close	504	1.07	0.7518	0.0000	0.0000	33.17	46544.56
1008	2009.05.07 03:30	close	503	2.15	0.7476	0.0000	0.0000	102.02	46646.57
1009	2009.05.07 03:30	buy	505	2.15	0.7479	0.0000	0.0000
1010	2009.05.07 03:31	close	505	2.15	0.7532	0.0000	0.0000	113.95	46760.52
1011	2009.05.07 03:31	sell	506	2.16	0.7531	0.0000	0.0000
1012	2009.05.07 03:55	sell	507	1.08	0.7551	0.0000	0.0000
1013	2009.05.07 11:30	sell	508	1.62	0.7593	0.0000	0.0000
1014	2009.05.07 16:05	close	508	1.62	0.7562	0.0000	0.0000	50.22	46810.74
1015	2009.05.07 20:40	buy	509	7.19	0.7544	0.0000	0.0000
1016	2009.05.07 23:07	sell	510	8.76	0.7584	0.0000	0.0000
1017	2009.05.07 23:15	sell	511	2.40	0.7602	0.0000	0.0000
1018	2009.05.08 04:05	close	511	2.40	0.7571	0.0000	0.0000	72.36	46883.10
1019	2009.05.08 06:35	sell	512	2.40	0.7615	0.0000	0.0000
1020	2009.05.08 07:46	sell	513	3.60	0.7638	0.0000	0.0000
1021	2009.05.08 14:31	close	513	3.60	0.7589	0.0000	0.0000	176.40	47059.50
1022	2009.05.08 14:31	buy	514	16.00	0.7589	0.0000	0.0000
1023	2009.05.08 14:31	buy	515	4.39	0.7580	0.0000	0.0000
1024	2009.05.08 15:44	close	515	4.39	0.7608	0.0000	0.0000	122.92	47182.42
1025	2009.05.08 16:18	buy	516	4.39	0.7576	0.0000	0.0000
1026	2009.05.08 16:59	close	516	4.39	0.7604	0.0000	0.0000	122.92	47305.34
1027	2009.05.08 17:45	close	506	2.16	0.7637	0.0000	0.0000	-230.80	47074.55
1028	2009.05.08 17:45	close	507	1.08	0.7637	0.0000	0.0000	-93.80	46980.75
1029	2009.05.08 17:45	close	509	7.19	0.7634	0.0000	0.0000	651.99	47632.74
1030	2009.05.08 17:45	close	510	8.76	0.7637	0.0000	0.0000	-471.73	47161.01
1031	2009.05.08 17:45	close	512	2.40	0.7637	0.0000	0.0000	-52.80	47108.21
1032	2009.05.08 17:45	close	514	16.00	0.7634	0.0000	0.0000	720.00	47828.21
1033	2009.05.08 17:45	sell	517	2.18	0.7634	0.0000	0.0000
1034	2009.05.08 18:21	sell	518	1.09	0.7656	0.0000	0.0000
1035	2009.05.08 18:39	sell	519	1.63	0.7676	0.0000	0.0000
1036	2009.05.11 05:15	sell	520	2.45	0.7823	0.0000	0.0000
1037	2009.05.11 09:06	close	520	2.45	0.7676	0.0000	0.0000	360.15	48188.36
1038	2009.05.11 09:06	buy	521	10.87	0.7675	0.0000	0.0000
1039	2009.05.11 09:42	buy	522	2.98	0.7682	0.0000	0.0000
1040	2009.05.11 09:43	buy	523	4.47	0.7680	0.0000	0.0000
1041	2009.05.11 16:59	close	523	4.47	0.7708	0.0000	0.0000	125.16	48313.52
1042	2009.05.11 17:07	close	522	2.98	0.7710	0.0000	0.0000	83.44	48396.96
1043	2009.05.12 04:56	sell	524	13.25	0.7719	0.0000	0.0000
1044	2009.05.12 07:22	sell	525	3.64	0.7746	0.0000	0.0000
1045	2009.05.12 08:45	sell	526	5.46	0.7770	0.0000	0.0000
1046	2009.05.13 01:17	sell	527	8.19	0.7917	0.0000	0.0000
1047	2009.05.13 01:32	close	527	8.19	0.7678	0.0000	0.0000	1957.41	50354.37
1048	2009.05.13 01:32	close	525	3.64	0.7679	0.0000	0.0000	240.79	50595.16
1049	2009.05.13 01:32	close	517	2.18	0.7679	0.0000	0.0000	-103.66	50491.50
1050	2009.05.13 01:32	close	518	1.09	0.7679	0.0000	0.0000	-27.85	50463.65
1051	2009.05.13 01:32	close	519	1.63	0.7679	0.0000	0.0000	-9.05	50454.60
1052	2009.05.13 01:32	close	521	10.87	0.7676	0.0000	0.0000	25.65	50480.26
1053	2009.05.13 01:32	close	524	13.25	0.7679	0.0000	0.0000	518.74	50999.00
1054	2009.05.13 01:32	close	526	5.46	0.7679	0.0000	0.0000	492.22	51491.21
1055	2009.05.13 01:32	buy	528	2.26	0.7678	0.0000	0.0000
1056	2009.05.13 07:09	close	528	2.26	0.7710	0.0000	0.0000	72.32	51563.53
1057	2009.05.13 07:09	buy	529	2.27	0.7713	0.0000	0.0000
1058	2009.05.13 07:09	buy	530	1.13	0.7713	0.0000	0.0000
1059	2009.05.13 08:38	close	530	1.13	0.7745	0.0000	0.0000	36.16	51599.69
1060	2009.05.13 09:03	buy	531	1.13	0.7726	0.0000	0.0000
1061	2009.05.13 12:48	buy	532	1.70	0.7697	0.0000	0.0000
1062	2009.05.13 19:05	buy	533	2.55	0.7550	0.0000	0.0000
1063	2009.05.14 06:49	close	533	2.55	0.7592	0.0000	0.0000	112.30	51712.00
1064	2009.05.14 13:30	buy	534	2.55	0.7497	0.0000	0.0000
1065	2009.05.14 15:36	close	534	2.55	0.7564	0.0000	0.0000	170.85	51882.85
1066	2009.05.14 18:10	sell	535	11.32	0.7603	0.0000	0.0000
1067	2009.05.14 20:23	sell	536	3.11	0.7626	0.0000	0.0000
1068	2009.05.14 20:44	sell	537	4.66	0.7647	0.0000	0.0000
1069	2009.05.15 19:38	close	537	4.66	0.7505	0.0000	0.0000	657.76	52540.61
1070	2009.05.15 19:38	close	536	3.11	0.7506	0.0000	0.0000	370.56	52911.16
1071	2009.05.15 19:38	buy	538	13.80	0.7506	0.0000	0.0000
1072	2009.05.18 05:34	buy	539	3.79	0.7523	0.0000	0.0000
1073	2009.05.18 05:47	buy	540	5.68	0.7521	0.0000	0.0000
1074	2009.05.18 07:12	close	540	5.68	0.7549	0.0000	0.0000	159.04	53070.20
1075	2009.05.18 07:14	close	539	3.79	0.7551	0.0000	0.0000	106.12	53176.32
1076	2009.05.18 09:05	close	529	2.27	0.7594	0.0000	0.0000	-262.41	52913.91
1077	2009.05.18 09:05	close	531	1.13	0.7594	0.0000	0.0000	-145.32	52768.59
1078	2009.05.18 09:05	close	532	1.70	0.7594	0.0000	0.0000	-169.32	52599.27
1079	2009.05.18 09:05	close	535	11.32	0.7597	0.0000	0.0000	48.68	52647.95
1080	2009.05.18 09:05	close	538	13.80	0.7594	0.0000	0.0000	1223.78	53871.73
1081	2009.05.18 09:05	sell	541	2.32	0.7594	0.0000	0.0000
1082	2009.05.18 10:59	sell	542	1.16	0.7616	0.0000	0.0000
1083	2009.05.18 11:41	sell	543	1.74	0.7639	0.0000	0.0000
1084	2009.05.18 21:58	sell	544	2.61	0.7786	0.0000	0.0000
1085	2009.05.19 09:55	close	544	2.61	0.7709	0.0000	0.0000	198.75	54070.48
1086	2009.05.19 09:55	buy	545	11.58	0.7710	0.0000	0.0000
1087	2009.05.19 09:55	buy	546	3.18	0.7710	0.0000	0.0000
1088	2009.05.19 10:09	close	546	3.18	0.7738	0.0000	0.0000	89.04	54159.52
1089	2009.05.19 15:09	buy	547	3.18	0.7718	0.0000	0.0000
1090	2009.05.19 16:19	close	547	3.18	0.7746	0.0000	0.0000	89.04	54248.56
1091	2009.05.19 18:27	sell	548	14.11	0.7776	0.0000	0.0000
1092	2009.05.19 20:48	sell	549	3.87	0.7799	0.0000	0.0000
1093	2009.05.20 02:45	close	549	3.87	0.7769	0.0000	0.0000	112.81	54361.37
1094	2009.05.20 09:15	sell	550	3.87	0.7818	0.0000	0.0000
1095	2009.05.20 10:56	sell	551	5.81	0.7842	0.0000	0.0000
1096	2009.05.20 12:31	close	551	5.81	0.7806	0.0000	0.0000	209.16	54570.53
1097	2009.05.20 13:34	sell	552	5.81	0.7853	0.0000	0.0000
1098	2009.05.21 04:36	sell	553	8.71	0.8000	0.0000	0.0000
1099	2009.05.21 10:26	close	553	8.71	0.7747	0.0000	0.0000	2203.63	56774.16
1100	2009.05.21 10:26	close	550	3.87	0.7746	0.0000	0.0000	268.77	57042.94
1101	2009.05.21 10:26	close	541	2.32	0.7746	0.0000	0.0000	-362.50	56680.44
1102	2009.05.21 10:26	close	542	1.16	0.7746	0.0000	0.0000	-155.73	56524.71
1103	2009.05.21 10:26	close	543	1.74	0.7746	0.0000	0.0000	-193.58	56331.13
1104	2009.05.21 10:26	close	545	11.58	0.7743	0.0000	0.0000	413.64	56744.77
1105	2009.05.21 10:26	close	548	14.11	0.7746	0.0000	0.0000	375.33	57120.09
1106	2009.05.21 10:26	close	552	5.81	0.7746	0.0000	0.0000	606.85	57726.95
1107	2009.05.21 10:26	buy	554	2.40	0.7747	0.0000	0.0000
1108	2009.05.21 18:09	buy	555	1.20	0.7769	0.0000	0.0000
1109	2009.05.21 18:15	buy	556	1.80	0.7767	0.0000	0.0000
1110	2009.05.21 18:56	close	556	1.80	0.7805	0.0000	0.0000	68.40	57795.35
1111	2009.05.21 18:56	close	555	1.20	0.7805	0.0000	0.0000	43.20	57838.55
1112	2009.05.21 19:19	close	554	2.40	0.7784	0.0000	0.0000	88.80	57927.35
1113	2009.05.21 19:19	buy	557	2.40	0.7788	0.0000	0.0000
1114	2009.05.21 19:19	buy	558	1.20	0.7788	0.0000	0.0000
1115	2009.05.21 22:45	close	558	1.20	0.7816	0.0000	0.0000	33.60	57960.95
1116	2009.05.21 23:13	close	557	2.40	0.7840	0.0000	0.0000	124.80	58085.75
1117	2009.05.21 23:13	sell	559	2.41	0.7840	0.0000	0.0000
1118	2009.05.22 02:52	sell	560	1.20	0.7867	0.0000	0.0000
1119	2009.05.22 10:40	sell	561	1.80	0.7913	0.0000	0.0000
1120	2009.05.25 00:00	close	561	1.80	0.7825	0.0000	0.0000	156.87	58242.62
1121	2009.05.25 00:00	close	560	1.20	0.7824	0.0000	0.0000	50.58	58293.20
1122	2009.05.25 00:00	buy	562	5.35	0.7824	0.0000	0.0000
1123	2009.05.25 03:08	buy	563	1.47	0.7848	0.0000	0.0000
1124	2009.05.25 03:14	buy	564	2.20	0.7846	0.0000	0.0000
1125	2009.05.25 07:17	close	564	2.20	0.7874	0.0000	0.0000	61.60	58354.80
1126	2009.05.25 07:18	close	563	1.47	0.7876	0.0000	0.0000	41.16	58395.96
1127	2009.05.25 13:27	close	559	2.41	0.7906	0.0000	0.0000	-163.16	58232.80
1128	2009.05.25 13:27	close	562	5.35	0.7903	0.0000	0.0000	422.65	58655.45
1129	2009.05.25 13:27	sell	565	2.42	0.7903	0.0000	0.0000
1130	2009.05.25 16:26	sell	566	1.21	0.7932	0.0000	0.0000
1131	2009.05.25 19:37	sell	567	1.81	0.7965	0.0000	0.0000
1132	2009.05.26 12:55	buy	568	12.07	0.7941	0.0000	0.0000
1133	2009.05.26 13:46	sell	569	14.71	0.7981	0.0000	0.0000
1134	2009.05.26 14:56	sell	570	4.04	0.8004	0.0000	0.0000
1135	2009.05.26 16:07	sell	571	6.06	0.8031	0.0000	0.0000
1136	2009.05.27 05:26	sell	572	9.09	0.8178	0.0000	0.0000
1137	2009.05.27 22:59	buy	573	60.53	0.8162	0.0000	0.0000
1138	2009.05.28 01:22	sell	574	73.83	0.8204	0.0000	0.0000
1139	2009.05.28 02:29	sell	575	20.28	0.8228	0.0000	0.0000
1140	2009.05.28 06:09	close	575	20.28	0.7772	0.0000	0.0000	9247.68	67903.13
1141	2009.05.28 06:09	close	565	2.42	0.7772	0.0000	0.0000	306.73	68209.87
1142	2009.05.28 06:09	close	566	1.21	0.7772	0.0000	0.0000	188.46	68398.32
1143	2009.05.28 06:09	close	567	1.81	0.7772	0.0000	0.0000	341.64	68739.96
1144	2009.05.28 06:09	close	568	12.07	0.7769	0.0000	0.0000	-2043.21	66696.75
1145	2009.05.28 06:09	close	569	14.71	0.7772	0.0000	0.0000	3024.38	69721.13
1146	2009.05.28 06:09	close	570	4.04	0.7772	0.0000	0.0000	923.54	70644.67
1147	2009.05.28 06:09	close	571	6.06	0.7772	0.0000	0.0000	1548.94	72193.61
1148	2009.05.28 06:09	close	572	9.09	0.7772	0.0000	0.0000	3667.36	75860.97
1149	2009.05.28 06:09	close	573	60.53	0.7769	0.0000	0.0000	-23664.81	52196.16
1150	2009.05.28 06:09	close	574	73.83	0.7772	0.0000	0.0000	31894.56	84090.72
1151	2009.05.28 06:09	buy	576	2.89	0.7773	0.0000	0.0000
1152	2009.05.28 21:42	close	576	2.89	0.7879	0.0000	0.0000	306.34	84397.06
1153	2009.05.28 21:42	buy	577	2.90	0.7881	0.0000	0.0000
1154	2009.05.28 21:42	buy	578	1.45	0.7881	0.0000	0.0000
1155	2009.05.28 21:42	buy	579	2.17	0.7880	0.0000	0.0000
1156	2009.05.29 03:23	close	579	2.17	0.7908	0.0000	0.0000	62.24	84459.29
1157	2009.05.29 03:25	close	578	1.45	0.7909	0.0000	0.0000	41.59	84500.88
1158	2009.05.29 05:50	close	577	2.90	0.7942	0.0000	0.0000	178.87	84679.75
1159	2009.05.29 05:50	sell	580	2.90	0.7942	0.0000	0.0000
1160	2009.05.29 06:38	sell	581	1.45	0.7965	0.0000	0.0000
1161	2009.05.29 06:41	sell	582	2.17	0.7986	0.0000	0.0000
1162	2009.05.29 15:45	close	582	2.17	0.7955	0.0000	0.0000	67.27	84747.02
1163	2009.06.01 04:26	sell	583	2.17	0.8062	0.0000	0.0000
1164	2009.06.01 19:57	sell	584	3.26	0.8209	0.0000	0.0000
1165	2009.06.02 06:33	close	584	3.26	0.8088	0.0000	0.0000	391.69	85138.71
1166	2009.06.02 06:33	buy	585	14.47	0.8089	0.0000	0.0000
1167	2009.06.02 06:34	buy	586	3.97	0.8106	0.0000	0.0000
1168	2009.06.02 06:34	buy	587	5.96	0.8104	0.0000	0.0000
1169	2009.06.02 11:55	close	587	5.96	0.8132	0.0000	0.0000	166.88	85305.59
1170	2009.06.02 11:55	close	586	3.97	0.8134	0.0000	0.0000	111.16	85416.75
1171	2009.06.02 12:20	sell	588	17.64	0.8165	0.0000	0.0000
1172	2009.06.02 12:49	sell	589	4.84	0.8186	0.0000	0.0000
1173	2009.06.02 13:38	sell	590	7.26	0.8212	0.0000	0.0000
1174	2009.06.02 16:00	close	590	7.26	0.8164	0.0000	0.0000	348.48	85765.23
1175	2009.06.02 18:54	sell	591	7.26	0.8232	0.0000	0.0000
1176	2009.06.03 10:39	buy	592	48.37	0.8221	0.0000	0.0000
1177	2009.06.03 11:29	buy	593	13.29	0.8197	0.0000	0.0000
1178	2009.06.03 13:26	buy	594	19.93	0.8168	0.0000	0.0000
1179	2009.06.03 18:48	buy	595	29.90	0.8021	0.0000	0.0000
1180	2009.06.04 03:29	close	595	29.90	0.8083	0.0000	0.0000	1914.80	87680.03
1181	2009.06.04 03:30	buy	596	29.90	0.8039	0.0000	0.0000
1182	2009.06.04 08:24	close	596	29.90	0.8067	0.0000	0.0000	837.20	88517.23
1183	2009.06.04 09:03	sell	597	132.75	0.8100	0.0000	0.0000
1184	2009.06.04 10:02	sell	598	36.47	0.8125	0.0000	0.0000
1185	2009.06.04 12:27	close	598	36.47	0.8094	0.0000	0.0000	1130.57	89647.80
1186	2009.06.04 13:57	buy	599	161.94	0.8013	0.0000	0.0000
1187	2009.06.04 15:06	buy	600	44.49	0.8008	0.0000	0.0000
1188	2009.06.04 15:07	buy	601	66.74	0.8006	0.0000	0.0000
1189	2009.06.04 17:26	close	601	66.74	0.8034	0.0000	0.0000	1868.72	91516.52
1190	2009.06.04 17:27	close	600	44.49	0.8036	0.0000	0.0000	1245.72	92762.24
1191	2009.06.04 17:57	buy	602	44.49	0.8015	0.0000	0.0000
1192	2009.06.04 18:03	buy	603	66.74	0.7989	0.0000	0.0000
1193	2009.06.04 19:21	close	603	66.74	0.8022	0.0000	0.0000	2202.42	94964.66
1194	2009.06.04 23:38	close	602	44.49	0.8043	0.0000	0.0000	1245.72	96210.38
1195	2009.06.05 02:25	close	580	2.90	0.8064	0.0000	0.0000	-371.06	95839.32
1196	2009.06.05 02:25	close	581	1.45	0.8064	0.0000	0.0000	-152.18	95687.15
1197	2009.06.05 02:25	close	583	2.17	0.8064	0.0000	0.0000	-15.41	95671.74
1198	2009.06.05 02:25	close	585	14.47	0.8061	0.0000	0.0000	-355.96	95315.78
1199	2009.06.05 02:25	close	588	17.64	0.8064	0.0000	0.0000	1706.67	97022.45
1200	2009.06.05 02:25	close	589	4.84	0.8064	0.0000	0.0000	569.91	97592.36
1201	2009.06.05 02:25	close	591	7.26	0.8064	0.0000	0.0000	1188.83	98781.18
1202	2009.06.05 02:25	close	592	48.37	0.8061	0.0000	0.0000	-7607.63	91173.55
1203	2009.06.05 02:25	close	593	13.29	0.8061	0.0000	0.0000	-1771.29	89402.26
1204	2009.06.05 02:25	close	594	19.93	0.8061	0.0000	0.0000	-2078.30	87323.96
1205	2009.06.05 02:25	close	597	132.75	0.8064	0.0000	0.0000	4666.16	91990.12
1206	2009.06.05 02:25	close	599	161.94	0.8061	0.0000	0.0000	7883.24	99873.36
1207	2009.06.05 02:25	sell	604	3.16	0.8061	0.0000	0.0000
1208	2009.06.05 06:54	sell	605	1.58	0.8092	0.0000	0.0000
1209	2009.06.05 09:46	sell	606	2.37	0.8125	0.0000	0.0000
1210	2009.06.05 14:30	close	606	2.37	0.8052	0.0000	0.0000	173.01	100046.37
1211	2009.06.05 14:30	buy	607	10.52	0.8052	0.0000	0.0000
1212	2009.06.05 14:33	close	604	3.16	0.8108	0.0000	0.0000	-148.52	99897.85
1213	2009.06.05 14:33	close	605	1.58	0.8108	0.0000	0.0000	-25.28	99872.57
1214	2009.06.05 14:33	close	607	10.52	0.8105	0.0000	0.0000	557.56	100430.13
1215	2009.06.05 14:33	sell	608	3.16	0.8107	0.0000	0.0000
1216	2009.06.05 14:52	close	608	3.16	0.8064	0.0000	0.0000	135.88	100566.01
1217	2009.06.05 14:52	buy	609	3.17	0.8063	0.0000	0.0000
1218	2009.06.05 14:56	buy	610	1.58	0.8043	0.0000	0.0000
1219	2009.06.05 15:01	buy	611	2.37	0.8017	0.0000	0.0000
1220	2009.06.08 09:41	buy	612	3.56	0.7870	0.0000	0.0000
1221	2009.06.08 19:26	close	612	3.56	0.7913	0.0000	0.0000	153.08	100719.09
1222	2009.06.08 21:32	sell	613	15.80	0.7956	0.0000	0.0000
1223	2009.06.09 00:10	sell	614	4.34	0.7980	0.0000	0.0000
1224	2009.06.09 01:13	sell	615	6.51	0.8005	0.0000	0.0000
1225	2009.06.09 06:12	close	615	6.51	0.7974	0.0000	0.0000	201.81	100920.90
1226	2009.06.09 08:27	sell	616	6.51	0.8029	0.0000	0.0000
1227	2009.06.09 18:22	close	616	6.51	0.7997	0.0000	0.0000	208.32	101129.22
1228	2009.06.09 18:22	buy	617	28.90	0.7998	0.0000	0.0000
1229	2009.06.09 18:22	buy	618	7.94	0.7998	0.0000	0.0000
1230	2009.06.09 19:56	close	618	7.94	0.8026	0.0000	0.0000	222.32	101351.54
1231	2009.06.10 00:10	sell	619	35.25	0.8058	0.0000	0.0000
1232	2009.06.10 03:02	sell	620	9.68	0.8084	0.0000	0.0000
1233	2009.06.10 06:45	sell	621	14.52	0.8118	0.0000	0.0000
1234	2009.06.10 15:35	buy	622	96.72	0.8102	0.0000	0.0000
1235	2009.06.10 15:41	buy	623	26.57	0.8084	0.0000	0.0000
1236	2009.06.10 15:55	buy	624	39.86	0.8062	0.0000	0.0000
1237	2009.06.11 02:12	close	624	39.86	0.8090	0.0000	0.0000	1197.39	102548.93
1238	2009.06.11 02:42	sell	625	176.97	0.8105	0.0000	0.0000
1239	2009.06.11 03:30	close	609	3.17	0.8044	0.0000	0.0000	-47.30	102501.64
1240	2009.06.11 03:30	close	610	1.58	0.8044	0.0000	0.0000	8.03	102509.66
1241	2009.06.11 03:30	close	611	2.37	0.8044	0.0000	0.0000	73.66	102583.32
1242	2009.06.11 03:30	close	613	15.80	0.8047	0.0000	0.0000	-1504.95	101078.37
1243	2009.06.11 03:30	close	614	4.34	0.8047	0.0000	0.0000	-305.54	100772.84
1244	2009.06.11 03:30	close	617	28.90	0.8044	0.0000	0.0000	1408.01	102180.84
1245	2009.06.11 03:30	close	619	35.25	0.8047	0.0000	0.0000	297.86	102478.71
1246	2009.06.11 03:30	close	620	9.68	0.8047	0.0000	0.0000	333.48	102812.18
1247	2009.06.11 03:30	close	621	14.52	0.8047	0.0000	0.0000	993.89	103806.08
1248	2009.06.11 03:30	close	622	96.72	0.8044	0.0000	0.0000	-5412.45	98393.63
1249	2009.06.11 03:30	close	623	26.57	0.8044	0.0000	0.0000	-1008.60	97385.03
1250	2009.06.11 03:30	close	625	176.97	0.8047	0.0000	0.0000	10264.26	107649.29
1251	2009.06.11 03:30	buy	626	3.28	0.8048	0.0000	0.0000
1252	2009.06.11 03:30	buy	627	1.64	0.8044	0.0000	0.0000
1253	2009.06.11 03:30	close	627	1.64	0.8074	0.0000	0.0000	49.20	107698.49
1254	2009.06.11 03:49	close	626	3.28	0.8106	0.0000	0.0000	190.24	107888.73
1255	2009.06.11 03:49	sell	628	3.28	0.8106	0.0000	0.0000
1256	2009.06.11 06:27	sell	629	1.64	0.8135	0.0000	0.0000
1257	2009.06.11 10:41	sell	630	2.46	0.8169	0.0000	0.0000
1258	2009.06.11 19:24	sell	631	3.69	0.8316	0.0000	0.0000
1259	2009.06.12 09:20	close	631	3.69	0.8285	0.0000	0.0000	111.25	107999.98
1260	2009.06.12 17:27	sell	632	3.69	0.8354	0.0000	0.0000
1261	2009.06.15 00:00	close	632	3.69	0.8088	0.0000	0.0000	978.40	108978.38
1262	2009.06.15 00:00	close	629	1.64	0.8087	0.0000	0.0000	75.93	109054.32
1263	2009.06.15 00:00	close	628	3.28	0.8087	0.0000	0.0000	56.74	109111.06
1264	2009.06.15 00:00	close	630	2.46	0.8087	0.0000	0.0000	197.54	109308.60
1265	2009.06.15 00:01	buy	633	3.30	0.8088	0.0000	0.0000
1266	2009.06.15 14:00	buy	634	1.65	0.8102	0.0000	0.0000
1267	2009.06.15 14:01	buy	635	2.47	0.8100	0.0000	0.0000
1268	2009.06.15 17:00	buy	636	3.71	0.7953	0.0000	0.0000
1269	2009.06.16 10:33	close	636	3.71	0.7981	0.0000	0.0000	106.40	109415.00
1270	2009.06.16 11:06	sell	637	16.47	0.8014	0.0000	0.0000
1271	2009.06.16 13:38	sell	638	4.52	0.8036	0.0000	0.0000
1272	2009.06.16 14:31	sell	639	6.78	0.8061	0.0000	0.0000
1273	2009.06.16 15:21	close	639	6.78	0.8021	0.0000	0.0000	271.20	109686.20
1274	2009.06.16 15:39	close	638	4.52	0.8005	0.0000	0.0000	140.12	109826.32
1275	2009.06.16 17:14	sell	640	4.52	0.8045	0.0000	0.0000
1276	2009.06.16 17:52	close	640	4.52	0.8014	0.0000	0.0000	140.12	109966.44
1277	2009.06.16 18:47	buy	641	20.09	0.7984	0.0000	0.0000
1278	2009.06.17 01:34	buy	642	5.52	0.7954	0.0000	0.0000
1279	2009.06.17 02:08	close	642	5.52	0.7982	0.0000	0.0000	154.56	110121.00
1280	2009.06.17 02:25	buy	643	5.52	0.7932	0.0000	0.0000
1281	2009.06.17 02:26	buy	644	8.28	0.7930	0.0000	0.0000
1282	2009.06.17 06:09	close	644	8.28	0.7958	0.0000	0.0000	231.84	110352.84
1283	2009.06.17 06:10	close	643	5.52	0.7960	0.0000	0.0000	154.56	110507.40
1284	2009.06.17 08:20	sell	645	24.50	0.7995	0.0000	0.0000
1285	2009.06.17 08:30	sell	646	6.73	0.8016	0.0000	0.0000
1286	2009.06.17 10:09	close	646	6.73	0.7985	0.0000	0.0000	208.63	110716.03
1287	2009.06.17 10:34	buy	647	29.88	0.7960	0.0000	0.0000
1288	2009.06.17 10:39	buy	648	8.21	0.7939	0.0000	0.0000
1289	2009.06.17 11:52	buy	649	12.31	0.7914	0.0000	0.0000
1290	2009.06.17 14:46	close	649	12.31	0.7942	0.0000	0.0000	344.68	111060.71
1291	2009.06.17 16:31	buy	650	12.31	0.7896	0.0000	0.0000
1292	2009.06.17 17:02	close	650	12.31	0.7931	0.0000	0.0000	430.85	111491.56
1293	2009.06.17 19:29	close	648	8.21	0.7967	0.0000	0.0000	229.88	111721.44
1294	2009.06.17 19:38	sell	651	36.45	0.7974	0.0000	0.0000
1295	2009.06.17 19:46	sell	652	10.01	0.7995	0.0000	0.0000
1296	2009.06.17 20:17	sell	653	15.02	0.8020	0.0000	0.0000
1297	2009.06.18 15:59	close	653	15.02	0.7977	0.0000	0.0000	607.56	112329.00
1298	2009.06.18 15:59	buy	654	66.68	0.7979	0.0000	0.0000
1299	2009.06.18 15:59	buy	655	18.32	0.7987	0.0000	0.0000
1300	2009.06.18 16:01	close	655	18.32	0.8018	0.0000	0.0000	567.92	112896.92
1301	2009.06.18 17:22	close	633	3.30	0.8063	0.0000	0.0000	-71.28	112825.64
1302	2009.06.18 17:22	close	634	1.65	0.8063	0.0000	0.0000	-58.74	112766.90
1303	2009.06.18 17:22	close	635	2.47	0.8063	0.0000	0.0000	-82.99	112683.91
1304	2009.06.18 17:22	close	637	16.47	0.8066	0.0000	0.0000	-912.44	111771.47
1305	2009.06.18 17:22	close	641	20.09	0.8063	0.0000	0.0000	1641.75	113413.23
1306	2009.06.18 17:22	close	645	24.50	0.8066	0.0000	0.0000	-1801.97	111611.25
1307	2009.06.18 17:22	close	647	29.88	0.8063	0.0000	0.0000	3138.60	114749.85
1308	2009.06.18 17:22	close	651	36.45	0.8066	0.0000	0.0000	-3446.35	111303.50
1309	2009.06.18 17:22	close	652	10.01	0.8066	0.0000	0.0000	-736.24	110567.26
1310	2009.06.18 17:22	close	654	66.68	0.8063	0.0000	0.0000	5601.12	116168.38
1311	2009.06.18 17:22	sell	656	3.40	0.8063	0.0000	0.0000
1312	2009.06.18 20:04	close	656	3.40	0.8024	0.0000	0.0000	132.60	116300.98
1313	2009.06.18 20:04	buy	657	3.41	0.8024	0.0000	0.0000
1314	2009.06.19 02:35	close	657	3.41	0.8068	0.0000	0.0000	152.36	116453.34
1315	2009.06.19 02:36	sell	658	3.41	0.8068	0.0000	0.0000
1316	2009.06.19 05:44	sell	659	1.70	0.8096	0.0000	0.0000
1317	2009.06.19 07:10	sell	660	2.55	0.8126	0.0000	0.0000
1318	2009.06.19 15:59	close	660	2.55	0.8066	0.0000	0.0000	153.00	116606.34
1319	2009.06.19 15:59	close	659	1.70	0.8065	0.0000	0.0000	52.70	116659.04
1320	2009.06.19 15:59	buy	661	7.57	0.8065	0.0000	0.0000
1321	2009.06.19 15:59	buy	662	2.08	0.8065	0.0000	0.0000
1322	2009.06.19 15:59	buy	663	3.12	0.8055	0.0000	0.0000
1323	2009.06.19 17:36	close	663	3.12	0.8085	0.0000	0.0000	93.60	116752.64
1324	2009.06.19 17:37	close	662	2.08	0.8093	0.0000	0.0000	58.24	116810.88
1325	2009.06.22 00:00	buy	664	2.08	0.8052	0.0000	0.0000
1326	2009.06.22 00:09	buy	665	3.12	0.8040	0.0000	0.0000
1327	2009.06.23 00:41	buy	666	4.68	0.7858	0.0000	0.0000
1328	2009.06.23 11:18	close	666	4.68	0.7900	0.0000	0.0000	196.56	117007.44
1329	2009.06.23 14:20	sell	667	20.77	0.7943	0.0000	0.0000
1330	2009.06.23 14:47	sell	668	5.70	0.7964	0.0000	0.0000
1331	2009.06.23 16:31	close	668	5.70	0.7933	0.0000	0.0000	176.70	117184.14
1332	2009.06.23 17:50	sell	669	5.70	0.7972	0.0000	0.0000
1333	2009.06.23 18:09	sell	670	8.55	0.7996	0.0000	0.0000
1334	2009.06.24 08:57	sell	671	12.83	0.8145	0.0000	0.0000
1335	2009.06.24 13:30	close	671	12.83	0.7991	0.0000	0.0000	1975.82	119159.96
1336	2009.06.24 13:30	buy	672	56.96	0.7990	0.0000	0.0000
1337	2009.06.24 14:20	buy	673	15.65	0.8007	0.0000	0.0000
1338	2009.06.24 14:21	buy	674	23.47	0.8005	0.0000	0.0000
1339	2009.06.24 14:59	close	674	23.47	0.8044	0.0000	0.0000	915.33	120075.29
1340	2009.06.24 14:59	close	673	15.65	0.8044	0.0000	0.0000	579.05	120654.34
1341	2009.06.24 15:48	buy	675	15.65	0.8025	0.0000	0.0000
1342	2009.06.24 16:50	close	675	15.65	0.8053	0.0000	0.0000	438.20	121092.54
1343	2009.06.24 18:40	buy	676	15.65	0.8020	0.0000	0.0000
1344	2009.06.24 20:01	close	676	15.65	0.8048	0.0000	0.0000	438.20	121530.74
1345	2009.06.24 20:21	buy	677	15.65	0.7997	0.0000	0.0000
1346	2009.06.24 20:24	buy	678	23.47	0.7994	0.0000	0.0000
1347	2009.06.25 02:27	close	678	23.47	0.8022	0.0000	0.0000	705.04	122235.78
1348	2009.06.25 02:36	close	677	15.65	0.8025	0.0000	0.0000	470.13	122705.91
1349	2009.06.25 06:10	sell	679	69.48	0.8051	0.0000	0.0000
1350	2009.06.25 15:43	sell	680	19.09	0.8085	0.0000	0.0000
1351	2009.06.25 16:18	sell	681	28.63	0.8111	0.0000	0.0000
1352	2009.06.26 02:10	close	681	28.63	0.8050	0.0000	0.0000	1722.09	124428.00
1353	2009.06.26 02:10	close	680	19.09	0.8051	0.0000	0.0000	632.83	125060.83
1354	2009.06.26 02:10	buy	682	84.75	0.8051	0.0000	0.0000
1355	2009.06.26 02:10	buy	683	23.28	0.8062	0.0000	0.0000
1356	2009.06.26 02:29	buy	684	34.92	0.8059	0.0000	0.0000
1357	2009.06.26 06:31	close	684	34.92	0.8087	0.0000	0.0000	977.76	126038.59
1358	2009.06.26 06:48	close	683	23.28	0.8090	0.0000	0.0000	651.84	126690.43
1359	2009.06.26 08:52	buy	685	23.28	0.8063	0.0000	0.0000
1360	2009.06.26 09:14	close	685	23.28	0.8091	0.0000	0.0000	651.84	127342.27
1361	2009.06.26 13:57	close	658	3.41	0.8125	0.0000	0.0000	-214.66	127127.61
1362	2009.06.26 13:57	close	661	7.57	0.8122	0.0000	0.0000	467.52	127595.14
1363	2009.06.26 13:57	close	664	2.08	0.8122	0.0000	0.0000	154.09	127749.22
1364	2009.06.26 13:57	close	665	3.12	0.8122	0.0000	0.0000	268.57	128017.79
1365	2009.06.26 13:57	close	667	20.77	0.8125	0.0000	0.0000	-3868.41	124149.38
1366	2009.06.26 13:57	close	669	5.70	0.8125	0.0000	0.0000	-896.33	123253.06
1367	2009.06.26 13:57	close	670	8.55	0.8125	0.0000	0.0000	-1139.29	122113.77
1368	2009.06.26 13:57	close	672	56.96	0.8122	0.0000	0.0000	7673.65	129787.42
1369	2009.06.26 13:57	close	679	69.48	0.8125	0.0000	0.0000	-5200.58	124586.84
1370	2009.06.26 13:57	close	682	84.75	0.8122	0.0000	0.0000	6017.25	130604.09
1371	2009.06.26 13:57	sell	686	3.61	0.8122	0.0000	0.0000
1372	2009.06.26 18:45	sell	687	1.80	0.8153	0.0000	0.0000
1373	2009.06.29 00:00	close	687	1.80	0.8066	0.0000	0.0000	155.07	130759.16
1374	2009.06.29 00:10	close	686	3.61	0.8065	0.0000	0.0000	202.70	130961.86
1375	2009.06.29 00:11	buy	688	3.61	0.8065	0.0000	0.0000
1376	2009.06.29 00:11	buy	689	1.80	0.8065	0.0000	0.0000
1377	2009.06.29 00:15	buy	690	2.70	0.8064	0.0000	0.0000
1378	2009.06.29 09:37	close	690	2.70	0.8092	0.0000	0.0000	75.60	131037.46
1379	2009.06.29 09:38	close	689	1.80	0.8093	0.0000	0.0000	50.40	131087.86
1380	2009.06.29 12:02	close	688	3.61	0.8115	0.0000	0.0000	180.50	131268.36
1381	2009.06.29 12:02	sell	691	3.62	0.8115	0.0000	0.0000
1382	2009.06.29 12:59	sell	692	1.81	0.8136	0.0000	0.0000
1383	2009.06.29 14:40	sell	693	2.71	0.8165	0.0000	0.0000
1384	2009.06.30 08:01	sell	694	4.07	0.8312	0.0000	0.0000
1385	2009.06.30 16:00	close	694	4.07	0.8113	0.0000	0.0000	809.93	132078.29
1386	2009.06.30 16:00	buy	695	18.07	0.8112	0.0000	0.0000
1387	2009.07.01 03:30	buy	696	4.96	0.8097	0.0000	0.0000
1388	2009.07.01 03:30	buy	697	7.44	0.8095	0.0000	0.0000
1389	2009.07.01 09:00	close	697	7.44	0.8123	0.0000	0.0000	208.32	132286.61
1390	2009.07.01 09:00	close	696	4.96	0.8125	0.0000	0.0000	138.88	132425.49
1391	2009.07.01 11:20	close	691	3.62	0.8160	0.0000	0.0000	-169.05	132256.44
1392	2009.07.01 11:20	close	692	1.81	0.8160	0.0000	0.0000	-46.52	132209.92
1393	2009.07.01 11:20	close	693	2.71	0.8160	0.0000	0.0000	8.94	132218.87
1394	2009.07.01 11:20	close	695	18.07	0.8157	0.0000	0.0000	825.44	133044.30
1395	2009.07.01 11:20	sell	698	3.64	0.8157	0.0000	0.0000
1396	2009.07.01 14:20	sell	699	1.82	0.8185	0.0000	0.0000
1397	2009.07.01 14:30	sell	700	2.73	0.8207	0.0000	0.0000
1398	2009.07.01 17:58	close	700	2.73	0.8071	0.0000	0.0000	371.28	133415.58
1399	2009.07.01 17:58	close	699	1.82	0.8072	0.0000	0.0000	205.66	133621.24
1400	2009.07.01 17:58	close	698	3.64	0.8072	0.0000	0.0000	309.40	133930.64
1401	2009.07.01 17:58	buy	701	3.65	0.8071	0.0000	0.0000
1402	2009.07.01 17:59	buy	702	1.82	0.8097	0.0000	0.0000
1403	2009.07.01 18:14	buy	703	2.73	0.8090	0.0000	0.0000
1404	2009.07.01 22:34	close	703	2.73	0.8118	0.0000	0.0000	76.44	134007.08
1405	2009.07.01 23:49	close	702	1.82	0.8125	0.0000	0.0000	50.96	134058.04
1406	2009.07.02 03:30	buy	704	1.82	0.8076	0.0000	0.0000
1407	2009.07.02 03:30	buy	705	2.73	0.8072	0.0000	0.0000
1408	2009.07.03 04:36	sell	706	18.20	0.8043	0.0000	0.0000
1409	2009.07.03 07:42	sell	707	5.00	0.8070	0.0000	0.0000
1410	2009.07.03 08:45	sell	708	7.50	0.8095	0.0000	0.0000
1411	2009.07.06 00:00	close	708	7.50	0.7948	0.0000	0.0000	1096.13	135154.17
1412	2009.07.06 00:00	close	707	5.00	0.7949	0.0000	0.0000	600.75	135754.92
1413	2009.07.06 00:00	close	701	3.65	0.7946	0.0000	0.0000	-443.84	135311.08
1414	2009.07.06 00:00	close	704	1.82	0.7946	0.0000	0.0000	-234.12	135076.95
1415	2009.07.06 00:00	close	705	2.73	0.7946	0.0000	0.0000	-340.27	134736.69
1416	2009.07.06 00:00	close	706	18.20	0.7949	0.0000	0.0000	1695.33	136432.02
1417	2009.07.06 00:00	buy	709	3.69	0.7948	0.0000	0.0000
1418	2009.07.06 06:01	buy	710	1.84	0.7986	0.0000	0.0000
1419	2009.07.06 08:56	buy	711	2.76	0.7977	0.0000	0.0000
1420	2009.07.06 14:28	close	711	2.76	0.8005	0.0000	0.0000	77.28	136509.30
1421	2009.07.06 14:56	close	710	1.84	0.8014	0.0000	0.0000	51.52	136560.82
1422	2009.07.06 16:00	close	709	3.69	0.8037	0.0000	0.0000	328.41	136889.23
1423	2009.07.06 16:00	sell	712	3.69	0.8037	0.0000	0.0000
1424	2009.07.06 19:16	sell	713	1.84	0.8064	0.0000	0.0000
1425	2009.07.06 21:45	sell	714	2.76	0.8093	0.0000	0.0000
1426	2009.07.07 06:30	close	714	2.76	0.7974	0.0000	0.0000	326.09	137215.32
1427	2009.07.07 06:30	close	713	1.84	0.7973	0.0000	0.0000	165.88	137381.20
1428	2009.07.07 06:30	close	712	3.69	0.7973	0.0000	0.0000	233.02	137614.22
1429	2009.07.07 06:30	buy	715	3.70	0.7974	0.0000	0.0000
1430	2009.07.07 10:47	buy	716	1.85	0.7992	0.0000	0.0000
1431	2009.07.07 12:56	close	716	1.85	0.8020	0.0000	0.0000	51.80	137666.02
1432	2009.07.07 17:43	buy	717	1.85	0.8000	0.0000	0.0000
1433	2009.07.07 21:53	buy	718	2.77	0.7966	0.0000	0.0000
1434	2009.07.08 04:46	close	718	2.77	0.7994	0.0000	0.0000	79.44	137745.46
1435	2009.07.08 08:06	buy	719	2.77	0.7860	0.0000	0.0000
1436	2009.07.08 15:50	close	719	2.77	0.7921	0.0000	0.0000	168.97	137914.43
1437	2009.07.08 17:07	buy	720	2.77	0.7877	0.0000	0.0000
1438	2009.07.09 07:12	sell	721	18.47	0.7881	0.0000	0.0000
1439	2009.07.09 09:47	sell	722	5.07	0.7904	0.0000	0.0000
1440	2009.07.09 11:42	sell	723	7.61	0.7934	0.0000	0.0000
1441	2009.07.09 18:22	close	723	7.61	0.7843	0.0000	0.0000	692.51	138606.94
1442	2009.07.09 18:22	close	722	5.07	0.7844	0.0000	0.0000	304.20	138911.14
1443	2009.07.09 18:22	buy	724	22.53	0.7844	0.0000	0.0000
1444	2009.07.09 18:22	buy	725	6.19	0.7844	0.0000	0.0000
1445	2009.07.10 00:46	close	725	6.19	0.7873	0.0000	0.0000	183.72	139094.86
1446	2009.07.10 15:51	sell	726	27.48	0.7890	0.0000	0.0000
1447	2009.07.10 19:40	sell	727	7.55	0.7915	0.0000	0.0000
1448	2009.07.13 00:00	close	727	7.55	0.7792	0.0000	0.0000	922.23	140017.10
1449	2009.07.13 00:00	close	715	3.70	0.7789	0.0000	0.0000	-669.40	139347.69
1450	2009.07.13 00:00	close	717	1.85	0.7789	0.0000	0.0000	-382.80	138964.89
1451	2009.07.13 00:00	close	720	2.77	0.7789	0.0000	0.0000	-234.34	138730.55
1452	2009.07.13 00:00	close	721	18.47	0.7792	0.0000	0.0000	1612.43	140342.98
1453	2009.07.13 00:00	close	724	22.53	0.7789	0.0000	0.0000	-1208.51	139134.47
1454	2009.07.13 00:00	close	726	27.48	0.7792	0.0000	0.0000	2669.68	141804.15
1455	2009.07.13 00:01	buy	728	3.76	0.7791	0.0000	0.0000
1456	2009.07.13 01:51	buy	729	1.88	0.7817	0.0000	0.0000
1457	2009.07.13 04:16	buy	730	2.82	0.7803	0.0000	0.0000
1458	2009.07.13 13:42	close	730	2.82	0.7831	0.0000	0.0000	78.96	141883.11
1459	2009.07.13 14:21	close	729	1.88	0.7845	0.0000	0.0000	52.64	141935.75
1460	2009.07.13 14:26	close	728	3.76	0.7848	0.0000	0.0000	214.32	142150.07
1461	2009.07.13 14:26	sell	731	3.77	0.7848	0.0000	0.0000
1462	2009.07.13 17:31	sell	732	1.88	0.7873	0.0000	0.0000
1463	2009.07.13 17:46	sell	733	2.82	0.7893	0.0000	0.0000
1464	2009.07.14 09:41	sell	734	4.23	0.8040	0.0000	0.0000
1465	2009.07.14 22:00	sell	735	6.35	0.8186	0.0000	0.0000
1466	2009.07.15 05:21	sell	736	9.52	0.8333	0.0000	0.0000
1467	2009.07.15 17:32	sell	737	14.28	0.8480	0.0000	0.0000
1468	2009.07.16 14:30	close	737	14.28	0.8046	0.0000	0.0000	6161.11	148311.18
1469	2009.07.16 14:30	close	731	3.77	0.8047	0.0000	0.0000	-766.25	147544.92
1470	2009.07.16 14:30	close	732	1.88	0.8047	0.0000	0.0000	-335.11	147209.81
1471	2009.07.16 14:30	close	733	2.82	0.8047	0.0000	0.0000	-446.26	146763.55
1472	2009.07.16 14:30	close	734	4.23	0.8047	0.0000	0.0000	-43.99	146719.56
1473	2009.07.16 14:30	close	735	6.35	0.8047	0.0000	0.0000	861.06	147580.62
1474	2009.07.16 14:30	close	736	9.52	0.8047	0.0000	0.0000	2698.44	150279.06
1475	2009.07.16 14:30	buy	738	3.87	0.8049	0.0000	0.0000
1476	2009.07.17 07:37	close	738	3.87	0.8112	0.0000	0.0000	246.44	150525.50
1477	2009.07.17 07:37	buy	739	3.87	0.8114	0.0000	0.0000
1478	2009.07.17 07:37	buy	740	1.93	0.8114	0.0000	0.0000
1479	2009.07.17 07:37	buy	741	2.90	0.8113	0.0000	0.0000
1480	2009.07.17 10:54	close	741	2.90	0.8141	0.0000	0.0000	81.20	150606.70
1481	2009.07.17 10:56	close	740	1.93	0.8142	0.0000	0.0000	54.04	150660.74
1482	2009.07.17 18:16	close	739	3.87	0.8181	0.0000	0.0000	259.29	150920.03
1483	2009.07.17 18:16	sell	742	3.88	0.8181	0.0000	0.0000
1484	2009.07.17 20:59	sell	743	1.94	0.8208	0.0000	0.0000
1485	2009.07.20 00:00	close	743	1.94	0.8028	0.0000	0.0000	347.55	151267.58
1486	2009.07.20 00:00	close	742	3.88	0.8029	0.0000	0.0000	586.46	151854.05
1487	2009.07.20 00:00	buy	744	3.89	0.8028	0.0000	0.0000
1488	2009.07.20 03:01	close	744	3.89	0.8081	0.0000	0.0000	206.17	152060.22
1489	2009.07.20 03:01	buy	745	3.89	0.8083	0.0000	0.0000
1490	2009.07.20 03:01	buy	746	1.94	0.8083	0.0000	0.0000
1491	2009.07.20 03:02	buy	747	2.91	0.8082	0.0000	0.0000
1492	2009.07.20 04:55	close	747	2.91	0.8117	0.0000	0.0000	101.85	152162.07
1493	2009.07.20 04:55	close	746	1.94	0.8118	0.0000	0.0000	67.90	152229.97
1494	2009.07.20 08:52	close	745	3.89	0.8158	0.0000	0.0000	291.75	152521.72
1495	2009.07.20 08:52	sell	748	3.90	0.8158	0.0000	0.0000
1496	2009.07.20 09:26	sell	749	1.95	0.8181	0.0000	0.0000
1497	2009.07.20 11:14	sell	750	2.92	0.8210	0.0000	0.0000
1498	2009.07.21 10:13	sell	751	4.38	0.8357	0.0000	0.0000
1499	2009.07.21 16:01	close	751	4.38	0.8174	0.0000	0.0000	801.54	153323.26
1500	2009.07.21 16:01	buy	752	19.46	0.8173	0.0000	0.0000
1501	2009.07.21 22:13	buy	753	5.34	0.8187	0.0000	0.0000
1502	2009.07.21 22:33	buy	754	8.01	0.8185	0.0000	0.0000
1503	2009.07.21 23:04	close	754	8.01	0.8222	0.0000	0.0000	296.37	153619.63
1504	2009.07.21 23:04	close	753	5.34	0.8222	0.0000	0.0000	186.90	153806.53
1505	2009.07.22 08:55	close	748	3.90	0.8269	0.0000	0.0000	-439.53	153367.00
1506	2009.07.22 08:55	close	749	1.95	0.8269	0.0000	0.0000	-174.91	153192.08
1507	2009.07.22 08:55	close	750	2.92	0.8269	0.0000	0.0000	-177.24	153014.84
1508	2009.07.22 08:55	close	752	19.46	0.8266	0.0000	0.0000	1823.01	154837.85
1509	2009.07.22 08:55	sell	755	3.93	0.8266	0.0000	0.0000
1510	2009.07.22 13:37	sell	756	1.96	0.8295	0.0000	0.0000
1511	2009.07.22 14:08	close	756	1.96	0.8264	0.0000	0.0000	60.76	154898.61
1512	2009.07.22 16:56	sell	757	1.96	0.8299	0.0000	0.0000
1513	2009.07.22 18:36	sell	758	2.94	0.8328	0.0000	0.0000
1514	2009.07.23 14:08	sell	759	4.41	0.8475	0.0000	0.0000
1515	2009.07.23 19:05	close	759	4.41	0.8192	0.0000	0.0000	1248.03	156146.64
1516	2009.07.23 19:05	close	757	1.96	0.8191	0.0000	0.0000	206.68	156353.32
1517	2009.07.23 19:05	close	755	3.93	0.8191	0.0000	0.0000	284.73	156638.05
1518	2009.07.23 19:05	close	758	2.94	0.8191	0.0000	0.0000	395.28	157033.33
1519	2009.07.23 19:05	buy	760	3.96	0.8192	0.0000	0.0000
1520	2009.07.24 07:00	buy	761	1.98	0.8206	0.0000	0.0000
1521	2009.07.24 07:04	buy	762	2.97	0.8204	0.0000	0.0000
1522	2009.07.24 09:58	close	762	2.97	0.8237	0.0000	0.0000	98.01	157131.34
1523	2009.07.24 09:58	close	761	1.98	0.8237	0.0000	0.0000	61.38	157192.72
1524	2009.07.24 19:39	close	760	3.96	0.8278	0.0000	0.0000	343.25	157535.98
1525	2009.07.24 19:39	sell	763	3.96	0.8278	0.0000	0.0000
1526	2009.07.27 00:00	close	763	3.96	0.8184	0.0000	0.0000	368.87	157904.85
1527	2009.07.27 00:00	buy	764	3.97	0.8185	0.0000	0.0000
1528	2009.07.27 02:36	buy	765	1.98	0.8181	0.0000	0.0000
1529	2009.07.27 02:37	buy	766	2.97	0.8179	0.0000	0.0000
1530	2009.07.27 04:58	close	766	2.97	0.8211	0.0000	0.0000	95.04	157999.89
1531	2009.07.27 05:00	close	765	1.98	0.8210	0.0000	0.0000	57.42	158057.31
1532	2009.07.27 08:20	close	764	3.97	0.8256	0.0000	0.0000	281.87	158339.18
1533	2009.07.27 08:20	sell	767	3.97	0.8256	0.0000	0.0000
1534	2009.07.27 11:46	sell	768	1.98	0.8284	0.0000	0.0000
1535	2009.07.27 12:45	sell	769	2.97	0.8309	0.0000	0.0000
1536	2009.07.27 16:13	close	769	2.97	0.8278	0.0000	0.0000	92.07	158431.25
1537	2009.07.28 05:17	sell	770	2.97	0.8368	0.0000	0.0000
1538	2009.07.28 16:00	close	770	2.97	0.8306	0.0000	0.0000	184.14	158615.39
1539	2009.07.28 16:00	buy	771	13.20	0.8305	0.0000	0.0000
1540	2009.07.28 20:21	buy	772	3.62	0.8293	0.0000	0.0000
1541	2009.07.28 20:22	buy	773	5.43	0.8291	0.0000	0.0000
1542	2009.07.29 02:48	close	773	5.43	0.8319	0.0000	0.0000	155.73	158771.12
1543	2009.07.29 02:50	close	772	3.62	0.8321	0.0000	0.0000	103.82	158874.94
1544	2009.07.29 08:27	buy	774	3.62	0.8172	0.0000	0.0000
1545	2009.07.29 22:49	close	774	3.62	0.8211	0.0000	0.0000	141.18	159016.12
1546	2009.07.30 02:24	sell	775	16.09	0.8251	0.0000	0.0000
1547	2009.07.30 07:34	sell	776	4.42	0.8286	0.0000	0.0000
1548	2009.07.30 08:46	sell	777	6.63	0.8313	0.0000	0.0000
1549	2009.07.31 05:39	sell	778	9.94	0.8460	0.0000	0.0000
1550	2009.08.03 00:01	close	778	9.94	0.8358	0.0000	0.0000	1005.43	160021.56
1551	2009.08.03 00:02	buy	779	44.15	0.8360	0.0000	0.0000
1552	2009.08.03 03:22	buy	780	12.13	0.8400	0.0000	0.0000
1553	2009.08.03 03:22	buy	781	18.19	0.8398	0.0000	0.0000
1554	2009.08.03 10:31	close	781	18.19	0.8426	0.0000	0.0000	509.32	160530.88
1555	2009.08.03 10:39	close	780	12.13	0.8428	0.0000	0.0000	339.64	160870.52
1556	2009.08.03 13:47	sell	782	53.85	0.8459	0.0000	0.0000
1557	2009.08.03 16:31	sell	783	14.79	0.8486	0.0000	0.0000
1558	2009.08.04 03:32	sell	784	22.19	0.8546	0.0000	0.0000
1559	2009.08.04 06:30	close	784	22.19	0.8440	0.0000	0.0000	2352.14	163222.66
1560	2009.08.04 06:30	close	783	14.79	0.8441	0.0000	0.0000	652.98	163875.63
1561	2009.08.04 06:30	buy	785	65.68	0.8441	0.0000	0.0000
1562	2009.08.04 06:30	buy	786	18.04	0.8441	0.0000	0.0000
1563	2009.08.04 06:35	buy	787	27.06	0.8428	0.0000	0.0000
1564	2009.08.04 15:00	close	787	27.06	0.8456	0.0000	0.0000	757.68	164633.31
1565	2009.08.04 15:05	close	786	18.04	0.8469	0.0000	0.0000	505.12	165138.43
1566	2009.08.04 16:07	buy	788	18.04	0.8415	0.0000	0.0000
1567	2009.08.04 18:19	close	788	18.04	0.8443	0.0000	0.0000	505.12	165643.55
1568	2009.08.04 22:21	close	767	3.97	0.8476	0.0000	0.0000	-900.40	164743.16
1569	2009.08.04 22:21	close	768	1.98	0.8476	0.0000	0.0000	-393.62	164349.53
1570	2009.08.04 22:21	close	771	13.20	0.8473	0.0000	0.0000	2280.43	166629.97
1571	2009.08.04 22:21	close	775	16.09	0.8476	0.0000	0.0000	-3661.28	162968.69
1572	2009.08.04 22:21	close	776	4.42	0.8476	0.0000	0.0000	-851.07	162117.62
1573	2009.08.04 22:21	close	777	6.63	0.8476	0.0000	0.0000	-1097.60	161020.02
1574	2009.08.04 22:21	close	779	44.15	0.8473	0.0000	0.0000	5018.97	166038.99
1575	2009.08.04 22:21	close	782	53.85	0.8476	0.0000	0.0000	-961.22	165077.77
1576	2009.08.04 22:21	close	785	65.68	0.8473	0.0000	0.0000	2101.76	167179.53
1577	2009.08.04 22:21	sell	789	4.08	0.8473	0.0000	0.0000
1578	2009.08.05 04:33	sell	790	2.04	0.8510	0.0000	0.0000
1579	2009.08.05 13:32	sell	791	3.06	0.8559	0.0000	0.0000
1580	2009.08.05 16:00	close	791	3.06	0.8415	0.0000	0.0000	440.64	167620.17
1581	2009.08.05 16:00	close	790	2.04	0.8414	0.0000	0.0000	195.84	167816.01
1582	2009.08.05 16:00	close	789	4.08	0.8414	0.0000	0.0000	237.25	168053.26
1583	2009.08.05 16:00	buy	792	4.09	0.8415	0.0000	0.0000
1584	2009.08.05 18:33	buy	793	2.04	0.8418	0.0000	0.0000
1585	2009.08.05 18:33	buy	794	3.06	0.8416	0.0000	0.0000
1586	2009.08.05 21:25	close	794	3.06	0.8445	0.0000	0.0000	88.74	168142.00
1587	2009.08.05 21:25	close	793	2.04	0.8446	0.0000	0.0000	57.12	168199.12
1588	2009.08.05 21:48	buy	795	2.04	0.8427	0.0000	0.0000
1589	2009.08.06 01:02	close	795	2.04	0.8455	0.0000	0.0000	61.28	168260.40
1590	2009.08.06 14:42	close	792	4.09	0.8476	0.0000	0.0000	257.83	168518.24
1591	2009.08.06 14:42	sell	796	4.10	0.8476	0.0000	0.0000
1592	2009.08.06 15:55	close	796	4.10	0.8434	0.0000	0.0000	172.20	168690.44
1593	2009.08.06 15:55	buy	797	4.10	0.8434	0.0000	0.0000
1594	2009.08.06 22:49	close	797	4.10	0.8476	0.0000	0.0000	172.20	168862.64
1595	2009.08.06 22:49	sell	798	4.10	0.8477	0.0000	0.0000
1596	2009.08.07 03:30	close	798	4.10	0.8400	0.0000	0.0000	312.21	169174.85
1597	2009.08.07 03:30	buy	799	4.11	0.8401	0.0000	0.0000
1598	2009.08.07 03:30	buy	800	2.05	0.8401	0.0000	0.0000
1599	2009.08.07 03:44	buy	801	3.08	0.8397	0.0000	0.0000
1600	2009.08.07 14:08	close	801	3.08	0.8425	0.0000	0.0000	86.24	169261.09
1601	2009.08.07 14:17	close	800	2.05	0.8429	0.0000	0.0000	57.40	169318.49
1602	2009.08.07 14:30	buy	802	2.05	0.8382	0.0000	0.0000
1603	2009.08.07 14:30	close	802	2.05	0.8411	0.0000	0.0000	59.45	169377.94
1604	2009.08.07 14:30	close	799	4.11	0.8450	0.0000	0.0000	201.39	169579.33
1605	2009.08.07 14:38	buy	803	4.11	0.8407	0.0000	0.0000
1606	2009.08.07 14:38	buy	804	2.05	0.8385	0.0000	0.0000
1607	2009.08.07 14:40	close	804	2.05	0.8413	0.0000	0.0000	57.40	169636.73
1608	2009.08.07 14:43	buy	805	2.05	0.8385	0.0000	0.0000
1609	2009.08.07 15:03	close	805	2.05	0.8413	0.0000	0.0000	57.40	169694.13
1610	2009.08.07 16:03	buy	806	2.05	0.8380	0.0000	0.0000
1611	2009.08.10 03:37	close	806	2.05	0.8408	0.0000	0.0000	58.79	169752.92
1612	2009.08.10 04:14	sell	807	9.12	0.8421	0.0000	0.0000
1613	2009.08.10 07:52	sell	808	2.50	0.8451	0.0000	0.0000
1614	2009.08.10 10:48	sell	809	3.75	0.8485	0.0000	0.0000
1615	2009.08.11 16:01	buy	810	24.99	0.8518	0.0000	0.0000
1616	2009.08.11 19:54	sell	811	30.48	0.8562	0.0000	0.0000
1617	2009.08.12 08:32	buy	812	37.18	0.8535	0.0000	0.0000
1618	2009.08.12 08:51	buy	813	10.21	0.8512	0.0000	0.0000
1619	2009.08.12 10:10	close	813	10.21	0.8540	0.0000	0.0000	285.88	170038.80
1620	2009.08.12 12:06	sell	814	45.35	0.8575	0.0000	0.0000
1621	2009.08.12 15:35	sell	815	12.46	0.8603	0.0000	0.0000
1622	2009.08.12 16:09	sell	816	18.69	0.8631	0.0000	0.0000
1623	2009.08.12 20:19	close	816	18.69	0.8321	0.0000	0.0000	5793.90	175832.70
1624	2009.08.12 20:19	close	803	4.11	0.8318	0.0000	0.0000	-357.41	175475.30
1625	2009.08.12 20:19	close	807	9.12	0.8321	0.0000	0.0000	896.50	176371.79
1626	2009.08.12 20:19	close	808	2.50	0.8321	0.0000	0.0000	320.75	176692.54
1627	2009.08.12 20:19	close	809	3.75	0.8321	0.0000	0.0000	608.63	177301.17
1628	2009.08.12 20:19	close	810	24.99	0.8318	0.0000	0.0000	-4981.01	172320.16
1629	2009.08.12 20:19	close	811	30.48	0.8321	0.0000	0.0000	7319.77	179639.93
1630	2009.08.12 20:19	close	812	37.18	0.8318	0.0000	0.0000	-8068.06	171571.87
1631	2009.08.12 20:19	close	814	45.35	0.8321	0.0000	0.0000	11518.90	183090.77
1632	2009.08.12 20:19	close	815	12.46	0.8321	0.0000	0.0000	3513.72	186604.49
1633	2009.08.12 20:19	buy	817	4.31	0.8320	0.0000	0.0000
1634	2009.08.13 05:55	close	817	4.31	0.8411	0.0000	0.0000	401.00	187005.50
1635	2009.08.13 05:55	buy	818	4.32	0.8413	0.0000	0.0000
1636	2009.08.13 05:55	buy	819	2.16	0.8413	0.0000	0.0000
1637	2009.08.13 05:55	buy	820	3.24	0.8412	0.0000	0.0000
1638	2009.08.13 08:03	close	820	3.24	0.8440	0.0000	0.0000	90.72	187096.22
1639	2009.08.13 08:05	close	819	2.16	0.8441	0.0000	0.0000	60.48	187156.70
1640	2009.08.13 10:44	close	818	4.32	0.8487	0.0000	0.0000	319.68	187476.38
1641	2009.08.13 10:44	sell	821	4.32	0.8487	0.0000	0.0000
1642	2009.08.13 13:34	sell	822	2.16	0.8516	0.0000	0.0000
1643	2009.08.13 14:30	close	822	2.16	0.8450	0.0000	0.0000	142.56	187618.94
1644	2009.08.13 14:30	buy	823	9.59	0.8450	0.0000	0.0000
1645	2009.08.13 14:30	buy	824	2.63	0.8431	0.0000	0.0000
1646	2009.08.13 14:36	buy	825	3.95	0.8408	0.0000	0.0000
1647	2009.08.13 16:39	close	825	3.95	0.8437	0.0000	0.0000	114.55	187733.49
1648	2009.08.13 22:59	close	824	2.63	0.8459	0.0000	0.0000	73.64	187807.13
1649	2009.08.14 01:45	sell	826	11.69	0.8474	0.0000	0.0000
1650	2009.08.14 02:18	sell	827	3.21	0.8498	0.0000	0.0000
1651	2009.08.14 16:54	buy	828	21.37	0.8471	0.0000	0.0000
1652	2009.08.14 17:25	buy	829	5.87	0.8446	0.0000	0.0000
1653	2009.08.14 17:30	buy	830	8.80	0.8424	0.0000	0.0000
1654	2009.08.14 22:03	close	830	8.80	0.8452	0.0000	0.0000	246.40	188053.53
1655	2009.08.17 00:00	buy	831	8.80	0.8300	0.0000	0.0000
1656	2009.08.18 01:51	close	831	8.80	0.8328	0.0000	0.0000	252.38	188305.91
1657	2009.08.18 01:51	sell	832	39.09	0.8331	0.0000	0.0000
1658	2009.08.18 02:35	sell	833	10.74	0.8355	0.0000	0.0000
1659	2009.08.18 03:30	close	833	10.74	0.8247	0.0000	0.0000	1159.92	189465.83
1660	2009.08.18 03:30	sell	834	10.74	0.8244	0.0000	0.0000
1661	2009.08.18 03:30	buy	835	71.52	0.8246	0.0000	0.0000
1662	2009.08.18 03:34	buy	836	19.65	0.8252	0.0000	0.0000
1663	2009.08.18 03:40	buy	837	29.47	0.8250	0.0000	0.0000
1664	2009.08.18 08:20	close	837	29.47	0.8278	0.0000	0.0000	825.16	190290.99
1665	2009.08.18 08:24	close	836	19.65	0.8280	0.0000	0.0000	550.20	190841.19
1666	2009.08.18 14:30	buy	838	19.65	0.8246	0.0000	0.0000
1667	2009.08.18 14:31	buy	839	29.47	0.8224	0.0000	0.0000
1668	2009.08.18 17:15	close	839	29.47	0.8252	0.0000	0.0000	825.16	191666.35
1669	2009.08.18 20:12	close	838	19.65	0.8274	0.0000	0.0000	550.20	192216.55
1670	2009.08.19 00:34	close	821	4.32	0.8301	0.0000	0.0000	788.83	193005.38
1671	2009.08.19 00:34	close	823	9.59	0.8298	0.0000	0.0000	-1431.60	191573.79
1672	2009.08.19 00:34	close	826	11.69	0.8301	0.0000	0.0000	1992.56	193566.35
1673	2009.08.19 00:34	close	827	3.21	0.8301	0.0000	0.0000	624.18	194190.53
1674	2009.08.19 00:34	close	828	21.37	0.8298	0.0000	0.0000	-3653.42	190537.12
1675	2009.08.19 00:34	close	829	5.87	0.8298	0.0000	0.0000	-856.79	189680.33
1676	2009.08.19 00:34	close	832	39.09	0.8301	0.0000	0.0000	1139.47	190819.81
1677	2009.08.19 00:34	close	834	10.74	0.8301	0.0000	0.0000	-621.31	190198.50
1678	2009.08.19 00:34	close	835	71.52	0.8298	0.0000	0.0000	3767.67	193966.17
1679	2009.08.19 00:34	sell	840	4.40	0.8298	0.0000	0.0000
1680	2009.08.19 01:33	sell	841	2.20	0.8323	0.0000	0.0000
1681	2009.08.19 08:23	close	841	2.20	0.8293	0.0000	0.0000	66.00	194032.17
1682	2009.08.19 08:36	buy	842	9.76	0.8279	0.0000	0.0000
1683	2009.08.19 15:40	sell	843	11.89	0.8314	0.0000	0.0000
1684	2009.08.19 16:08	sell	844	3.26	0.8338	0.0000	0.0000
1685	2009.08.19 16:35	close	844	3.26	0.8255	0.0000	0.0000	270.58	194302.75
1686	2009.08.19 16:35	close	840	4.40	0.8255	0.0000	0.0000	189.20	194491.95
1687	2009.08.19 16:35	close	842	9.76	0.8252	0.0000	0.0000	-263.52	194228.43
1688	2009.08.19 16:35	close	843	11.89	0.8255	0.0000	0.0000	701.51	194929.94
1689	2009.08.19 16:35	buy	845	4.41	0.8256	0.0000	0.0000
1690	2009.08.19 17:20	buy	846	2.20	0.8249	0.0000	0.0000
1691	2009.08.19 17:50	close	846	2.20	0.8277	0.0000	0.0000	61.60	194991.54
1692	2009.08.19 19:11	close	845	4.41	0.8315	0.0000	0.0000	260.19	195251.73
1693	2009.08.19 19:11	sell	847	4.41	0.8315	0.0000	0.0000
1694	2009.08.20 03:52	sell	848	2.20	0.8349	0.0000	0.0000
1695	2009.08.20 08:35	sell	849	3.30	0.8388	0.0000	0.0000
1696	2009.08.21 05:45	buy	850	22.00	0.8375	0.0000	0.0000
1697	2009.08.21 08:46	sell	851	26.83	0.8416	0.0000	0.0000
1698	2009.08.21 08:53	sell	852	7.37	0.8438	0.0000	0.0000
1699	2009.08.21 09:33	sell	853	11.05	0.8465	0.0000	0.0000
1700	2009.08.24 00:00	close	853	11.05	0.8381	0.0000	0.0000	918.81	196170.54
1701	2009.08.24 00:00	close	852	7.37	0.8380	0.0000	0.0000	421.20	196591.73
1702	2009.08.24 00:00	buy	854	32.72	0.8380	0.0000	0.0000
1703	2009.08.24 02:20	buy	855	8.99	0.8409	0.0000	0.0000
1704	2009.08.24 02:25	buy	856	13.48	0.8407	0.0000	0.0000
1705	2009.08.24 06:37	close	856	13.48	0.8436	0.0000	0.0000	390.92	196982.65
1706	2009.08.24 07:41	close	855	8.99	0.8437	0.0000	0.0000	251.72	197234.37
1707	2009.08.24 13:23	close	847	4.41	0.8483	0.0000	0.0000	-759.62	196474.75
1708	2009.08.24 13:23	close	848	2.20	0.8483	0.0000	0.0000	-298.54	196176.21
1709	2009.08.24 13:23	close	849	3.30	0.8483	0.0000	0.0000	-319.11	195857.10
1710	2009.08.24 13:23	close	850	22.00	0.8480	0.0000	0.0000	2324.96	198182.06
1711	2009.08.24 13:23	close	851	26.83	0.8483	0.0000	0.0000	-1820.42	196361.65
1712	2009.08.24 13:23	close	854	32.72	0.8480	0.0000	0.0000	3272.00	199633.65
1713	2009.08.24 13:23	sell	857	4.46	0.8481	0.0000	0.0000
1714	2009.08.24 15:08	sell	858	2.23	0.8508	0.0000	0.0000
1715	2009.08.24 19:24	close	858	2.23	0.8477	0.0000	0.0000	69.13	199702.78
1716	2009.08.25 08:46	sell	859	2.23	0.8533	0.0000	0.0000
1717	2009.08.25 11:49	sell	860	3.34	0.8565	0.0000	0.0000
1718	2009.08.25 16:00	close	860	3.34	0.8408	0.0000	0.0000	524.38	200227.16
1719	2009.08.25 16:00	close	859	2.23	0.8409	0.0000	0.0000	276.52	200503.68
1720	2009.08.25 16:00	close	857	4.46	0.8409	0.0000	0.0000	317.33	200821.00
1721	2009.08.25 16:00	buy	861	4.48	0.8410	0.0000	0.0000
1722	2009.08.26 01:00	buy	862	2.24	0.8382	0.0000	0.0000
1723	2009.08.26 01:11	buy	863	3.36	0.8380	0.0000	0.0000
1724	2009.08.26 04:03	close	863	3.36	0.8408	0.0000	0.0000	94.08	200915.08
1725	2009.08.26 04:05	close	862	2.24	0.8410	0.0000	0.0000	62.72	200977.80
1726	2009.08.26 09:23	close	861	4.48	0.8458	0.0000	0.0000	218.09	201195.89
1727	2009.08.26 09:23	sell	864	4.48	0.8459	0.0000	0.0000
1728	2009.08.26 12:23	buy	865	9.94	0.8418	0.0000	0.0000
1729	2009.08.26 15:30	buy	866	2.73	0.8271	0.0000	0.0000
1730	2009.08.27 01:14	close	866	2.73	0.8332	0.0000	0.0000	172.10	201367.99
1731	2009.08.27 09:10	sell	867	12.12	0.8374	0.0000	0.0000
1732	2009.08.27 10:15	sell	868	3.33	0.8399	0.0000	0.0000
1733	2009.08.27 13:42	sell	869	4.99	0.8434	0.0000	0.0000
1734	2009.08.28 03:48	sell	870	7.49	0.8581	0.0000	0.0000
1735	2009.08.31 00:00	close	870	7.49	0.8426	0.0000	0.0000	1154.58	202522.57
1736	2009.08.31 00:00	buy	871	33.25	0.8425	0.0000	0.0000
1737	2009.08.31 11:00	buy	872	9.13	0.8430	0.0000	0.0000
1738	2009.08.31 11:00	buy	873	13.70	0.8427	0.0000	0.0000
1739	2009.08.31 16:40	close	873	13.70	0.8455	0.0000	0.0000	383.60	202906.17
1740	2009.08.31 16:40	close	872	9.13	0.8458	0.0000	0.0000	255.64	203161.81
1741	2009.08.31 16:59	buy	874	9.13	0.8413	0.0000	0.0000
1742	2009.08.31 17:41	close	874	9.13	0.8441	0.0000	0.0000	255.64	203417.45
1743	2009.08.31 21:56	sell	875	40.55	0.8485	0.0000	0.0000
1744	2009.09.01 00:00	close	864	4.48	0.8436	0.0000	0.0000	80.19	203497.65
1745	2009.09.01 00:00	close	865	9.94	0.8433	0.0000	0.0000	189.66	203687.30
1746	2009.09.01 00:00	close	867	12.12	0.8436	0.0000	0.0000	-782.35	202904.96
1747	2009.09.01 00:00	close	868	3.33	0.8436	0.0000	0.0000	-131.70	202773.25
1748	2009.09.01 00:00	close	869	4.99	0.8436	0.0000	0.0000	-22.70	202750.55
1749	2009.09.01 00:00	close	871	33.25	0.8433	0.0000	0.0000	288.61	203039.16
1750	2009.09.01 00:00	close	875	40.55	0.8436	0.0000	0.0000	1952.48	204991.64
1751	2009.09.01 00:01	buy	876	4.52	0.8439	0.0000	0.0000
1752	2009.09.01 08:56	buy	877	2.26	0.8404	0.0000	0.0000
1753	2009.09.01 10:30	buy	878	3.39	0.8375	0.0000	0.0000
1754	2009.09.01 16:02	close	878	3.39	0.8403	0.0000	0.0000	94.92	205086.56
1755	2009.09.01 17:11	buy	879	3.39	0.8344	0.0000	0.0000
1756	2009.09.02 17:12	sell	880	22.57	0.8339	0.0000	0.0000
1757	2009.09.02 18:46	sell	881	6.20	0.8361	0.0000	0.0000
1758	2009.09.03 02:32	close	881	6.20	0.8330	0.0000	0.0000	176.39	205262.95
1759	2009.09.03 08:52	sell	882	6.20	0.8383	0.0000	0.0000
1760	2009.09.03 13:34	sell	883	9.30	0.8421	0.0000	0.0000
1761	2009.09.03 16:10	close	883	9.30	0.8385	0.0000	0.0000	334.80	205597.75
1762	2009.09.04 17:54	sell	884	9.30	0.8474	0.0000	0.0000
1763	2009.09.08 10:03	sell	885	13.95	0.8621	0.0000	0.0000
1764	2009.09.09 05:37	close	885	13.95	0.8590	0.0000	0.0000	420.59	206018.34
1765	2009.09.09 05:40	buy	886	61.93	0.8589	0.0000	0.0000
1766	2009.09.09 13:40	sell	887	75.54	0.8625	0.0000	0.0000
1767	2009.09.09 15:11	sell	888	20.75	0.8653	0.0000	0.0000
1768	2009.09.09 20:07	close	888	20.75	0.8621	0.0000	0.0000	664.00	206682.34
1769	2009.09.10 03:30	buy	889	92.15	0.8598	0.0000	0.0000
1770	2009.09.10 11:23	buy	890	25.32	0.8562	0.0000	0.0000
1771	2009.09.10 14:32	close	890	25.32	0.8590	0.0000	0.0000	708.96	207391.30
1772	2009.09.10 18:45	sell	891	112.42	0.8618	0.0000	0.0000
1773	2009.09.10 19:51	sell	892	30.89	0.8644	0.0000	0.0000
1774	2009.09.11 02:27	close	892	30.89	0.8613	0.0000	0.0000	931.33	208322.64
1775	2009.09.14 02:05	buy	893	137.15	0.8608	0.0000	0.0000
1776	2009.09.14 02:16	buy	894	37.68	0.8586	0.0000	0.0000
1777	2009.09.14 03:05	buy	895	56.52	0.8558	0.0000	0.0000
1778	2009.09.14 09:29	close	895	56.52	0.8586	0.0000	0.0000	1582.56	209905.20
1779	2009.09.14 17:20	close	894	37.68	0.8614	0.0000	0.0000	1055.04	210960.24
1780	2009.09.14 17:20	sell	896	167.32	0.8617	0.0000	0.0000
1781	2009.09.15 11:58	buy	897	204.12	0.8585	0.0000	0.0000
1782	2009.09.15 19:14	close	876	4.52	0.8622	0.0000	0.0000	870.19	211830.43
1783	2009.09.15 19:14	close	877	2.26	0.8622	0.0000	0.0000	514.20	212344.62
1784	2009.09.15 19:14	close	879	3.39	0.8622	0.0000	0.0000	974.69	213319.32
1785	2009.09.15 19:14	close	880	22.57	0.8625	0.0000	0.0000	-6704.42	206614.90
1786	2009.09.15 19:14	close	882	6.20	0.8625	0.0000	0.0000	-1553.10	205061.80
1787	2009.09.15 19:14	close	884	9.30	0.8625	0.0000	0.0000	-1475.44	203586.35
1788	2009.09.15 19:14	close	886	61.93	0.8622	0.0000	0.0000	2296.36	205882.72
1789	2009.09.15 19:14	close	887	75.54	0.8625	0.0000	0.0000	-385.25	205497.46
1790	2009.09.15 19:14	close	889	92.15	0.8622	0.0000	0.0000	2399.59	207897.05
1791	2009.09.15 19:14	close	891	112.42	0.8625	0.0000	0.0000	-1073.61	206823.44
1792	2009.09.15 19:14	close	893	137.15	0.8622	0.0000	0.0000	2013.36	208836.80
1793	2009.09.15 19:14	close	896	167.32	0.8625	0.0000	0.0000	-1480.78	207356.02
1794	2009.09.15 19:14	close	897	204.12	0.8622	0.0000	0.0000	7552.44	214908.46
1795	2009.09.15 19:14	sell	898	4.63	0.8623	0.0000	0.0000
1796	2009.09.16 09:03	sell	899	2.31	0.8681	0.0000	0.0000
1797	2009.09.16 09:56	sell	900	3.47	0.8703	0.0000	0.0000
1798	2009.09.17 15:09	buy	901	23.11	0.8704	0.0000	0.0000
1799	2009.09.17 16:48	sell	902	28.19	0.8750	0.0000	0.0000
1800	2009.09.17 18:59	buy	903	34.38	0.8706	0.0000	0.0000
1801	2009.09.18 09:55	buy	904	9.44	0.8666	0.0000	0.0000
1802	2009.09.18 11:16	close	904	9.44	0.8694	0.0000	0.0000	264.32	215172.78
1803	2009.09.21 07:23	buy	905	9.44	0.8634	0.0000	0.0000
1804	2009.09.21 08:34	buy	906	14.16	0.8607	0.0000	0.0000
1805	2009.09.21 17:33	close	906	14.16	0.8635	0.0000	0.0000	396.48	215569.26
1806	2009.09.22 03:11	close	905	9.44	0.8662	0.0000	0.0000	270.74	215840.00
1807	2009.09.22 03:11	sell	907	41.93	0.8662	0.0000	0.0000
1808	2009.09.22 04:14	sell	908	11.52	0.8687	0.0000	0.0000
1809	2009.09.22 09:25	sell	909	17.28	0.8730	0.0000	0.0000
1810	2009.09.23 15:56	buy	910	115.08	0.8719	0.0000	0.0000
1811	2009.09.23 20:17	sell	911	140.39	0.8762	0.0000	0.0000
1812	2009.09.23 20:22	sell	912	38.57	0.8785	0.0000	0.0000
1813	2009.09.23 20:57	close	912	38.57	0.8753	0.0000	0.0000	1234.24	217074.24
1814	2009.09.23 21:42	close	898	4.63	0.8719	0.0000	0.0000	-475.96	216598.27
1815	2009.09.23 21:42	close	899	2.31	0.8719	0.0000	0.0000	-101.52	216496.75
1816	2009.09.23 21:42	close	900	3.47	0.8719	0.0000	0.0000	-76.17	216420.58
1817	2009.09.23 21:42	close	901	23.11	0.8716	0.0000	0.0000	340.18	216760.76
1818	2009.09.23 21:42	close	902	28.19	0.8719	0.0000	0.0000	778.04	217538.81
1819	2009.09.23 21:42	close	903	34.38	0.8716	0.0000	0.0000	437.31	217976.12
1820	2009.09.23 21:42	close	907	41.93	0.8719	0.0000	0.0000	-2425.65	215550.47
1821	2009.09.23 21:42	close	908	11.52	0.8719	0.0000	0.0000	-378.43	215172.04
1822	2009.09.23 21:42	close	909	17.28	0.8719	0.0000	0.0000	175.39	215347.43
1823	2009.09.23 21:42	close	910	115.08	0.8716	0.0000	0.0000	-345.24	215002.19
1824	2009.09.23 21:42	close	911	140.39	0.8719	0.0000	0.0000	6036.77	221038.96
1825	2009.09.23 21:42	buy	913	4.70	0.8719	0.0000	0.0000
1826	2009.09.23 22:11	buy	914	2.35	0.8691	0.0000	0.0000
1827	2009.09.23 23:59	buy	915	3.52	0.8666	0.0000	0.0000
1828	2009.09.24 02:02	close	915	3.52	0.8695	0.0000	0.0000	109.26	221148.22
1829	2009.09.24 07:44	close	914	2.35	0.8719	0.0000	0.0000	70.59	221218.81
1830	2009.09.24 08:45	sell	916	10.43	0.8740	0.0000	0.0000
1831	2009.09.24 16:15	buy	917	12.72	0.8707	0.0000	0.0000
1832	2009.09.24 16:39	buy	918	3.49	0.8684	0.0000	0.0000
1833	2009.09.24 19:51	buy	919	5.24	0.8650	0.0000	0.0000
1834	2009.09.25 06:32	close	919	5.24	0.8678	0.0000	0.0000	150.28	221369.10
1835	2009.09.25 06:46	sell	920	23.26	0.8695	0.0000	0.0000
1836	2009.09.25 14:13	buy	921	28.37	0.8656	0.0000	0.0000
1837	2009.09.25 14:32	buy	922	7.79	0.8632	0.0000	0.0000
1838	2009.09.25 16:03	close	922	7.79	0.8660	0.0000	0.0000	218.12	221587.22
1839	2009.09.28 03:23	buy	923	7.79	0.8615	0.0000	0.0000
1840	2009.09.28 03:39	buy	924	11.69	0.8594	0.0000	0.0000
1841	2009.09.28 06:45	close	924	11.69	0.8623	0.0000	0.0000	339.01	221926.23
1842	2009.09.28 09:00	close	923	7.79	0.8645	0.0000	0.0000	233.70	222159.93
1843	2009.09.28 13:22	sell	925	34.60	0.8666	0.0000	0.0000
1844	2009.09.28 16:31	sell	926	9.50	0.8693	0.0000	0.0000
1845	2009.09.28 17:24	sell	927	14.25	0.8719	0.0000	0.0000
1846	2009.09.29 16:00	buy	928	94.92	0.8696	0.0000	0.0000
1847	2009.09.30 01:59	close	913	4.70	0.8741	0.0000	0.0000	125.77	222285.70
1848	2009.09.30 01:59	close	916	10.43	0.8744	0.0000	0.0000	-77.18	222208.52
1849	2009.09.30 01:59	close	917	12.72	0.8741	0.0000	0.0000	467.08	222675.59
1850	2009.09.30 01:59	close	918	3.49	0.8741	0.0000	0.0000	208.42	222884.02
1851	2009.09.30 01:59	close	920	23.26	0.8744	0.0000	0.0000	-1199.05	221684.96
1852	2009.09.30 01:59	close	921	28.37	0.8741	0.0000	0.0000	2469.32	224154.29
1853	2009.09.30 01:59	close	925	34.60	0.8744	0.0000	0.0000	-2757.62	221396.67
1854	2009.09.30 01:59	close	926	9.50	0.8744	0.0000	0.0000	-500.65	220896.02
1855	2009.09.30 01:59	close	927	14.25	0.8744	0.0000	0.0000	-380.48	220515.54
1856	2009.09.30 01:59	close	928	94.92	0.8741	0.0000	0.0000	4335.95	224851.49
1857	2009.09.30 01:59	sell	929	4.74	0.8740	0.0000	0.0000
1858	2009.09.30 03:30	sell	930	2.37	0.8771	0.0000	0.0000
1859	2009.09.30 04:02	sell	931	3.55	0.8795	0.0000	0.0000
1860	2009.10.01 07:51	buy	932	23.66	0.8791	0.0000	0.0000
1861	2009.10.01 17:07	buy	933	6.50	0.8756	0.0000	0.0000
1862	2009.10.01 17:27	buy	934	9.75	0.8734	0.0000	0.0000
1863	2009.10.02 14:30	buy	935	14.62	0.8587	0.0000	0.0000
1864	2009.10.02 15:52	close	935	14.62	0.8662	0.0000	0.0000	1096.50	225947.99
1865	2009.10.05 02:09	sell	936	64.93	0.8697	0.0000	0.0000
1866	2009.10.05 02:35	sell	937	17.84	0.8722	0.0000	0.0000
1867	2009.10.06 05:34	sell	938	26.76	0.8826	0.0000	0.0000
1868	2009.10.07 20:13	buy	939	178.22	0.8869	0.0000	0.0000
1869	2009.10.08 01:23	sell	940	217.42	0.8918	0.0000	0.0000
1870	2009.10.08 02:30	sell	941	59.74	0.8947	0.0000	0.0000
1871	2009.10.08 02:30	sell	942	89.61	0.8968	0.0000	0.0000
1872	2009.10.09 18:09	buy	943	596.80	0.9016	0.0000	0.0000
1873	2009.10.12 12:01	sell	944	728.09	0.9055	0.0000	0.0000
1874	2009.10.13 12:46	sell	945	200.06	0.9112	0.0000	0.0000
1875	2009.10.13 14:57	close	945	200.06	0.9080	0.0000	0.0000	6401.92	232349.91
1876	2009.10.13 15:57	buy	946	888.26	0.9048	0.0000	0.0000
1877	2009.10.13 22:47	close	929	4.74	0.9092	0.0000	0.0000	-1720.86	230629.05
1878	2009.10.13 22:47	close	930	2.37	0.9092	0.0000	0.0000	-786.96	229842.09
1879	2009.10.13 22:47	close	931	3.55	0.9092	0.0000	0.0000	-1093.58	228748.52
1880	2009.10.13 22:47	close	932	23.66	0.9089	0.0000	0.0000	7211.57	235960.09
1881	2009.10.13 22:47	close	933	6.50	0.9089	0.0000	0.0000	2208.70	238168.79
1882	2009.10.13 22:47	close	934	9.75	0.9089	0.0000	0.0000	3527.55	241696.34
1883	2009.10.13 22:47	close	936	64.93	0.9092	0.0000	0.0000	-26088.87	215607.46
1884	2009.10.13 22:47	close	937	17.84	0.9092	0.0000	0.0000	-6722.11	208885.35
1885	2009.10.13 22:47	close	938	26.76	0.9092	0.0000	0.0000	-7277.38	201607.97
1886	2009.10.13 22:47	close	939	178.22	0.9089	0.0000	0.0000	39935.54	241543.50
1887	2009.10.13 22:47	close	940	217.42	0.9092	0.0000	0.0000	-38385.50	203158.00
1888	2009.10.13 22:47	close	941	59.74	0.9092	0.0000	0.0000	-8814.64	194343.37
1889	2009.10.13 22:47	close	942	89.61	0.9092	0.0000	0.0000	-11340.15	183003.22
1890	2009.10.13 22:47	close	943	596.80	0.9089	0.0000	0.0000	44378.05	227381.27
1891	2009.10.13 22:47	close	944	728.09	0.9092	0.0000	0.0000	-27558.21	199823.06
1892	2009.10.13 22:47	close	946	888.26	0.9089	0.0000	0.0000	36418.66	236241.72
1893	2009.10.13 22:47	sell	947	4.86	0.9089	0.0000	0.0000
1894	2009.10.14 05:34	sell	948	2.43	0.9123	0.0000	0.0000
1895	2009.10.15 04:53	sell	949	3.64	0.9214	0.0000	0.0000
1896	2009.10.15 13:14	close	949	3.64	0.9183	0.0000	0.0000	112.84	236354.56
1897	2009.10.16 02:28	sell	950	3.64	0.9266	0.0000	0.0000
1898	2009.10.16 06:30	close	950	3.64	0.9232	0.0000	0.0000	123.76	236478.32
1899	2009.10.16 08:43	buy	951	16.18	0.9188	0.0000	0.0000
1900	2009.10.16 14:16	buy	952	4.44	0.9160	0.0000	0.0000
1901	2009.10.16 14:21	buy	953	6.66	0.9136	0.0000	0.0000
1902	2009.10.16 15:49	close	953	6.66	0.9176	0.0000	0.0000	266.40	236744.72
1903	2009.10.16 17:06	close	952	4.44	0.9188	0.0000	0.0000	124.32	236869.04
1904	2009.10.16 17:56	buy	954	4.44	0.9150	0.0000	0.0000
1905	2009.10.16 19:32	close	954	4.44	0.9178	0.0000	0.0000	124.32	236993.36
1906	2009.10.19 02:10	buy	955	4.44	0.9133	0.0000	0.0000
1907	2009.10.19 04:51	close	955	4.44	0.9161	0.0000	0.0000	124.32	237117.68
1908	2009.10.19 09:02	sell	956	19.73	0.9201	0.0000	0.0000
1909	2009.10.19 16:30	sell	957	5.42	0.9240	0.0000	0.0000
1910	2009.10.20 16:49	buy	958	36.09	0.9243	0.0000	0.0000
1911	2009.10.20 17:35	buy	959	9.91	0.9215	0.0000	0.0000
1912	2009.10.20 17:39	buy	960	14.87	0.9191	0.0000	0.0000
1913	2009.10.20 20:42	close	960	14.87	0.9223	0.0000	0.0000	475.84	237593.52
1914	2009.10.21 01:47	close	959	9.91	0.9243	0.0000	0.0000	284.22	237877.74
1915	2009.10.21 09:15	sell	961	44.02	0.9260	0.0000	0.0000
1916	2009.10.21 09:47	sell	962	12.09	0.9284	0.0000	0.0000
1917	2009.10.21 11:09	close	962	12.09	0.9253	0.0000	0.0000	374.79	238252.53
1918	2009.10.21 11:50	buy	963	53.70	0.9217	0.0000	0.0000
1919	2009.10.21 15:38	sell	964	65.51	0.9260	0.0000	0.0000
1920	2009.10.21 18:53	sell	965	18.00	0.9292	0.0000	0.0000
1921	2009.10.21 19:22	sell	966	27.00	0.9320	0.0000	0.0000
1922	2009.10.21 21:35	close	966	27.00	0.9281	0.0000	0.0000	1053.00	239305.53
1923	2009.10.21 21:56	close	965	18.00	0.9262	0.0000	0.0000	540.00	239845.53
1924	2009.10.22 05:32	buy	967	79.92	0.9241	0.0000	0.0000
1925	2009.10.22 08:34	buy	968	21.96	0.9212	0.0000	0.0000
1926	2009.10.22 09:29	close	968	21.96	0.9241	0.0000	0.0000	636.84	240482.37
1927	2009.10.22 10:18	buy	969	21.96	0.9206	0.0000	0.0000
1928	2009.10.22 12:19	close	969	21.96	0.9234	0.0000	0.0000	614.88	241097.25
1929	2009.10.22 16:02	buy	970	21.96	0.9193	0.0000	0.0000
1930	2009.10.22 16:21	close	970	21.96	0.9221	0.0000	0.0000	614.88	241712.13
1931	2009.10.22 20:16	close	947	4.86	0.9265	0.0000	0.0000	-900.80	240811.33
1932	2009.10.22 20:16	close	948	2.43	0.9265	0.0000	0.0000	-365.72	240445.62
1933	2009.10.22 20:16	close	951	16.18	0.9262	0.0000	0.0000	1263.33	241708.95
1934	2009.10.22 20:16	close	956	19.73	0.9265	0.0000	0.0000	-1346.57	240362.38
1935	2009.10.22 20:16	close	957	5.42	0.9265	0.0000	0.0000	-158.54	240203.84
1936	2009.10.22 20:16	close	958	36.09	0.9262	0.0000	0.0000	783.87	240987.72
1937	2009.10.22 20:16	close	961	44.02	0.9265	0.0000	0.0000	-332.35	240655.37
1938	2009.10.22 20:16	close	963	53.70	0.9262	0.0000	0.0000	2526.05	243181.41
1939	2009.10.22 20:16	close	964	65.51	0.9265	0.0000	0.0000	-494.60	242686.81
1940	2009.10.22 20:16	close	967	79.92	0.9262	0.0000	0.0000	1678.32	244365.13
1941	2009.10.22 20:16	sell	971	4.94	0.9262	0.0000	0.0000
1942	2009.10.23 10:30	buy	972	10.96	0.9238	0.0000	0.0000
1943	2009.10.23 21:38	buy	973	3.01	0.9204	0.0000	0.0000
1944	2009.10.23 22:31	close	973	3.01	0.9234	0.0000	0.0000	90.30	244455.43
1945	2009.10.26 01:32	buy	974	3.01	0.9196	0.0000	0.0000
1946	2009.10.26 01:48	close	974	3.01	0.9225	0.0000	0.0000	87.29	244542.72
1947	2009.10.26 03:05	sell	975	13.36	0.9271	0.0000	0.0000
1948	2009.10.26 16:15	buy	976	16.29	0.9220	0.0000	0.0000
1949	2009.10.26 17:04	buy	977	4.47	0.9193	0.0000	0.0000
1950	2009.10.26 18:21	buy	978	6.71	0.9164	0.0000	0.0000
1951	2009.10.27 04:12	close	978	6.71	0.9192	0.0000	0.0000	192.44	244735.17
1952	2009.10.27 07:57	sell	979	29.79	0.9217	0.0000	0.0000
1953	2009.10.27 09:24	buy	980	36.34	0.9170	0.0000	0.0000
1954	2009.10.27 19:05	buy	981	9.98	0.9129	0.0000	0.0000
1955	2009.10.27 19:25	close	981	9.98	0.9157	0.0000	0.0000	279.44	245014.61
1956	2009.10.28 01:30	close	971	4.94	0.9199	0.0000	0.0000	294.42	245309.03
1957	2009.10.28 01:30	close	972	10.96	0.9196	0.0000	0.0000	-437.96	244871.07
1958	2009.10.28 01:30	close	975	13.36	0.9199	0.0000	0.0000	939.21	245810.28
1959	2009.10.28 01:30	close	976	16.29	0.9196	0.0000	0.0000	-368.81	245441.47
1960	2009.10.28 01:30	close	977	4.47	0.9196	0.0000	0.0000	19.49	245460.96
1961	2009.10.28 01:30	close	979	29.79	0.9199	0.0000	0.0000	510.90	245971.86
1962	2009.10.28 01:30	close	980	36.34	0.9196	0.0000	0.0000	969.55	246941.41
1963	2009.10.28 01:30	sell	982	4.96	0.9197	0.0000	0.0000
1964	2009.10.28 01:43	buy	983	11.01	0.9149	0.0000	0.0000
1965	2009.10.28 03:55	buy	984	3.02	0.9120	0.0000	0.0000
1966	2009.10.28 04:46	buy	985	4.53	0.9090	0.0000	0.0000
1967	2009.10.28 07:53	close	985	4.53	0.9122	0.0000	0.0000	144.96	247086.37
1968	2009.10.28 10:04	buy	986	4.53	0.9066	0.0000	0.0000
1969	2009.10.29 09:52	sell	987	30.19	0.9037	0.0000	0.0000
1970	2009.10.29 13:33	sell	988	8.29	0.9070	0.0000	0.0000
1971	2009.10.29 13:54	sell	989	12.44	0.9094	0.0000	0.0000
1972	2009.10.30 14:42	buy	990	82.85	0.9090	0.0000	0.0000
1973	2009.10.30 14:42	buy	991	22.76	0.9090	0.0000	0.0000
1974	2009.10.30 14:43	close	991	22.76	0.9118	0.0000	0.0000	637.28	247723.65
1975	2009.10.30 14:46	buy	992	22.76	0.9098	0.0000	0.0000
1976	2009.10.30 16:14	buy	993	34.14	0.9065	0.0000	0.0000
1977	2009.11.02 09:37	sell	994	227.39	0.9084	0.0000	0.0000
1978	2009.11.02 16:30	sell	995	62.48	0.9121	0.0000	0.0000
1979	2009.11.02 16:58	close	995	62.48	0.9090	0.0000	0.0000	1936.88	249660.53
1980	2009.11.02 18:33	buy	996	277.41	0.9052	0.0000	0.0000
1981	2009.11.02 18:53	buy	997	76.22	0.9028	0.0000	0.0000
1982	2009.11.02 21:40	close	997	76.22	0.9056	0.0000	0.0000	2134.16	251794.69
1983	2009.11.03 00:12	close	982	4.96	0.9092	0.0000	0.0000	495.50	252290.19
1984	2009.11.03 00:12	close	983	11.01	0.9089	0.0000	0.0000	-615.68	251674.51
1985	2009.11.03 00:12	close	984	3.02	0.9089	0.0000	0.0000	-81.30	251593.22
1986	2009.11.03 00:12	close	986	4.53	0.9089	0.0000	0.0000	122.67	251715.89
1987	2009.11.03 00:12	close	987	30.19	0.9092	0.0000	0.0000	-1737.43	249978.45
1988	2009.11.03 00:12	close	988	8.29	0.9092	0.0000	0.0000	-203.52	249774.93
1989	2009.11.03 00:12	close	989	12.44	0.9092	0.0000	0.0000	-6.84	249768.09
1990	2009.11.03 00:12	close	990	82.85	0.9089	0.0000	0.0000	29.83	249797.92
1991	2009.11.03 00:12	close	992	22.76	0.9089	0.0000	0.0000	-173.89	249624.03
1992	2009.11.03 00:12	close	993	34.14	0.9089	0.0000	0.0000	865.79	250489.82
1993	2009.11.03 00:12	close	994	227.39	0.9092	0.0000	0.0000	-2012.40	248477.42
1994	2009.11.03 00:12	close	996	277.41	0.9089	0.0000	0.0000	10452.81	258930.23
1995	2009.11.03 00:12	sell	998	5.08	0.9089	0.0000	0.0000
1996	2009.11.03 01:15	sell	999	2.54	0.9115	0.0000	0.0000
1997	2009.11.03 04:27	close	999	2.54	0.9075	0.0000	0.0000	101.60	259031.83
1998	2009.11.03 04:27	sell	1000	2.54	0.9072	0.0000	0.0000
1999	2009.11.03 04:31	buy	1001	16.91	0.9055	0.0000	0.0000
2000	2009.11.03 04:31	buy	1002	4.64	0.9032	0.0000	0.0000
2001	2009.11.03 04:34	close	1002	4.64	0.9060	0.0000	0.0000	129.92	259161.75
2002	2009.11.03 04:59	buy	1003	4.64	0.9032	0.0000	0.0000
2003	2009.11.03 08:21	buy	1004	6.96	0.8993	0.0000	0.0000
2004	2009.11.03 15:42	close	1004	6.96	0.9021	0.0000	0.0000	194.88	259356.63
2005	2009.11.03 20:10	sell	1005	30.92	0.9047	0.0000	0.0000
2006	2009.11.04 00:20	sell	1006	8.49	0.9079	0.0000	0.0000
2007	2009.11.04 01:31	close	1006	8.49	0.8981	0.0000	0.0000	832.02	260188.65
2008	2009.11.04 01:31	buy	1007	37.71	0.8982	0.0000	0.0000
2009	2009.11.04 01:31	buy	1008	10.36	0.8982	0.0000	0.0000
2010	2009.11.04 01:47	close	1008	10.36	0.9010	0.0000	0.0000	290.08	260478.73
2011	2009.11.04 07:53	close	998	5.08	0.9058	0.0000	0.0000	153.16	260631.89
2012	2009.11.04 07:53	close	1000	2.54	0.9058	0.0000	0.0000	33.40	260665.29
2013	2009.11.04 07:53	close	1001	16.91	0.9055	0.0000	0.0000	11.50	260676.79
2014	2009.11.04 07:53	close	1003	4.64	0.9055	0.0000	0.0000	109.88	260786.67
2015	2009.11.04 07:53	close	1005	30.92	0.9058	0.0000	0.0000	-366.40	260420.27
2016	2009.11.04 07:53	close	1007	37.71	0.9055	0.0000	0.0000	2752.83	263173.10
2017	2009.11.04 07:53	sell	1009	5.13	0.9055	0.0000	0.0000
2018	2009.11.04 08:24	sell	1010	2.56	0.9081	0.0000	0.0000
2019	2009.11.04 10:32	sell	1011	3.84	0.9114	0.0000	0.0000
2020	2009.11.04 20:27	close	1011	3.84	0.9083	0.0000	0.0000	119.04	263292.14
2021	2009.11.04 20:28	buy	1012	17.07	0.9079	0.0000	0.0000
2022	2009.11.04 20:43	sell	1013	20.82	0.9125	0.0000	0.0000
2023	2009.11.05 04:41	buy	1014	25.39	0.9084	0.0000	0.0000
2024	2009.11.05 10:08	sell	1015	30.96	0.9129	0.0000	0.0000
2025	2009.11.05 10:38	sell	1016	8.50	0.9153	0.0000	0.0000
2026	2009.11.05 13:31	sell	1017	12.75	0.9187	0.0000	0.0000
2027	2009.11.06 09:38	sell	1018	19.13	0.9334	0.0000	0.0000
2028	2009.11.06 14:30	close	1018	19.13	0.9175	0.0000	0.0000	3041.67	266333.81
2029	2009.11.06 14:30	buy	1019	84.93	0.9173	0.0000	0.0000
2030	2009.11.06 15:41	buy	1020	23.33	0.9188	0.0000	0.0000
2031	2009.11.06 15:43	buy	1021	35.00	0.9187	0.0000	0.0000
2032	2009.11.06 22:23	close	1021	35.00	0.9215	0.0000	0.0000	980.00	267313.81
2033	2009.11.09 00:29	close	1020	23.33	0.9216	0.0000	0.0000	669.10	267982.91
2034	2009.11.09 01:53	close	1009	5.13	0.9251	0.0000	0.0000	-1027.28	266955.63
2035	2009.11.09 01:53	close	1010	2.56	0.9251	0.0000	0.0000	-446.08	266509.55
2036	2009.11.09 01:53	close	1012	17.07	0.9248	0.0000	0.0000	2942.87	269452.42
2037	2009.11.09 01:53	close	1013	20.82	0.9251	0.0000	0.0000	-2711.81	266740.61
2038	2009.11.09 01:53	close	1014	25.39	0.9248	0.0000	0.0000	4198.49	270939.10
2039	2009.11.09 01:53	close	1015	30.96	0.9251	0.0000	0.0000	-3829.75	267109.35
2040	2009.11.09 01:53	close	1016	8.50	0.9251	0.0000	0.0000	-847.45	266261.90
2041	2009.11.09 01:53	close	1017	12.75	0.9251	0.0000	0.0000	-837.67	265424.22
2042	2009.11.09 01:53	close	1019	84.93	0.9248	0.0000	0.0000	6427.50	271851.73
2043	2009.11.09 01:53	sell	1022	5.21	0.9248	0.0000	0.0000
2044	2009.11.09 05:15	sell	1023	2.60	0.9284	0.0000	0.0000
2045	2009.11.09 15:08	sell	1024	3.90	0.9353	0.0000	0.0000
2046	2009.11.11 09:12	sell	1025	5.85	0.9500	0.0000	0.0000
2047	2009.11.11 09:24	sell	1026	8.78	0.9519	0.0000	0.0000
2048	2009.11.11 17:09	close	1026	8.78	0.9488	0.0000	0.0000	272.18	272123.91
2049	2009.11.12 01:30	close	1025	5.85	0.9310	0.0000	0.0000	1096.58	273220.49
2050	2009.11.12 01:30	buy	1027	25.99	0.9312	0.0000	0.0000
2051	2009.11.12 08:00	buy	1028	7.14	0.9359	0.0000	0.0000
2052	2009.11.12 08:08	buy	1029	10.71	0.9357	0.0000	0.0000
2053	2009.11.13 08:04	sell	1030	71.32	0.9334	0.0000	0.0000
2054	2009.11.13 10:24	sell	1031	19.59	0.9365	0.0000	0.0000
2055	2009.11.13 16:55	sell	1032	29.39	0.9411	0.0000	0.0000
2056	2009.11.16 00:00	close	1032	29.39	0.9341	0.0000	0.0000	2032.32	275252.81
2057	2009.11.16 00:00	buy	1033	130.49	0.9341	0.0000	0.0000
2058	2009.11.16 13:29	close	1022	5.21	0.9402	0.0000	0.0000	-833.34	274419.47
2059	2009.11.16 13:29	close	1023	2.60	0.9402	0.0000	0.0000	-322.27	274097.20
2060	2009.11.16 13:29	close	1024	3.90	0.9402	0.0000	0.0000	-214.31	273882.89
2061	2009.11.16 13:29	close	1027	25.99	0.9399	0.0000	0.0000	2296.48	276179.37
2062	2009.11.16 13:29	close	1028	7.14	0.9399	0.0000	0.0000	295.31	276474.68
2063	2009.11.16 13:29	close	1029	10.71	0.9399	0.0000	0.0000	464.39	276939.06
2064	2009.11.16 13:29	close	1030	71.32	0.9402	0.0000	0.0000	-4910.38	272028.68
2065	2009.11.16 13:29	close	1031	19.59	0.9402	0.0000	0.0000	-741.48	271287.20
2066	2009.11.16 13:29	close	1033	130.49	0.9399	0.0000	0.0000	7568.42	278855.62
2067	2009.11.16 13:29	sell	1034	5.28	0.9399	0.0000	0.0000
2068	2009.11.16 16:10	sell	1035	2.64	0.9433	0.0000	0.0000
2069	2009.11.16 18:15	close	1035	2.64	0.9372	0.0000	0.0000	161.04	279016.66
2070	2009.11.16 18:15	sell	1036	2.64	0.9369	0.0000	0.0000
2071	2009.11.16 18:15	buy	1037	17.58	0.9367	0.0000	0.0000
2072	2009.11.16 18:22	buy	1038	4.83	0.9342	0.0000	0.0000
2073	2009.11.16 18:57	close	1038	4.83	0.9370	0.0000	0.0000	135.24	279151.90
2074	2009.11.16 20:15	sell	1039	21.44	0.9413	0.0000	0.0000
2075	2009.11.16 21:30	close	1034	5.28	0.9365	0.0000	0.0000	179.52	279331.42
2076	2009.11.16 21:30	close	1036	2.64	0.9365	0.0000	0.0000	10.56	279341.98
2077	2009.11.16 21:30	close	1037	17.58	0.9362	0.0000	0.0000	-87.90	279254.08
2078	2009.11.16 21:30	close	1039	21.44	0.9365	0.0000	0.0000	1029.12	280283.20
2079	2009.11.16 21:30	buy	1040	5.29	0.9364	0.0000	0.0000
2080	2009.11.17 13:53	buy	1041	2.64	0.9288	0.0000	0.0000
2081	2009.11.17 15:53	close	1041	2.64	0.9323	0.0000	0.0000	92.40	280375.60
2082	2009.11.17 16:36	buy	1042	2.64	0.9299	0.0000	0.0000
2083	2009.11.17 16:41	buy	1043	3.96	0.9275	0.0000	0.0000
2084	2009.11.17 18:13	close	1043	3.96	0.9312	0.0000	0.0000	146.52	280522.12
2085	2009.11.17 19:25	close	1042	2.64	0.9327	0.0000	0.0000	73.92	280596.04
2086	2009.11.17 22:34	sell	1044	11.74	0.9364	0.0000	0.0000
2087	2009.11.18 09:42	sell	1045	3.22	0.9406	0.0000	0.0000
2088	2009.11.19 05:23	buy	1046	21.46	0.9376	0.0000	0.0000
2089	2009.11.19 09:15	buy	1047	5.89	0.9346	0.0000	0.0000
2090	2009.11.19 12:32	buy	1048	8.84	0.9312	0.0000	0.0000
2091	2009.11.19 14:34	close	1048	8.84	0.9349	0.0000	0.0000	327.08	280923.12
2092	2009.11.19 15:54	buy	1049	8.84	0.9301	0.0000	0.0000
2093	2009.11.19 15:55	buy	1050	13.26	0.9141	0.0000	0.0000
2094	2009.11.20 01:35	close	1050	13.26	0.9250	0.0000	0.0000	1454.36	282377.48
2095	2009.11.20 13:05	buy	1051	13.26	0.9100	0.0000	0.0000
2096	2009.11.20 21:31	close	1051	13.26	0.9172	0.0000	0.0000	954.72	283332.20
2097	2009.11.23 00:00	buy	1052	13.26	0.9121	0.0000	0.0000
2098	2009.11.23 01:05	close	1052	13.26	0.9164	0.0000	0.0000	570.18	283902.38
2099	2009.11.23 03:28	sell	1053	58.87	0.9216	0.0000	0.0000
2100	2009.11.23 08:21	sell	1054	16.17	0.9249	0.0000	0.0000
2101	2009.11.23 11:55	sell	1055	24.26	0.9288	0.0000	0.0000
2102	2009.11.24 07:41	buy	1056	161.57	0.9267	0.0000	0.0000
2103	2009.11.24 11:18	sell	1057	197.11	0.9315	0.0000	0.0000
2104	2009.11.24 13:27	sell	1058	54.16	0.9343	0.0000	0.0000
2105	2009.11.24 15:59	close	1058	54.16	0.9184	0.0000	0.0000	8611.44	292513.82
2106	2009.11.24 15:59	close	1040	5.29	0.9182	0.0000	0.0000	-934.00	291579.82
2107	2009.11.24 15:59	close	1044	11.74	0.9185	0.0000	0.0000	2031.61	293611.42
2108	2009.11.24 15:59	close	1045	3.22	0.9185	0.0000	0.0000	695.20	294306.62
2109	2009.11.24 15:59	close	1046	21.46	0.9182	0.0000	0.0000	-4119.46	290187.16
2110	2009.11.24 15:59	close	1047	5.89	0.9182	0.0000	0.0000	-953.94	289233.21
2111	2009.11.24 15:59	close	1049	8.84	0.9182	0.0000	0.0000	-1033.93	288199.29
2112	2009.11.24 15:59	close	1053	58.87	0.9185	0.0000	0.0000	1774.93	289974.22
2113	2009.11.24 15:59	close	1054	16.17	0.9185	0.0000	0.0000	1021.14	290995.35
2114	2009.11.24 15:59	close	1055	24.26	0.9185	0.0000	0.0000	2478.16	293473.51
2115	2009.11.24 15:59	close	1056	161.57	0.9182	0.0000	0.0000	-13733.45	279740.06
2116	2009.11.24 15:59	close	1057	197.11	0.9185	0.0000	0.0000	25624.30	305364.36
2117	2009.11.24 15:59	buy	1059	5.52	0.9184	0.0000	0.0000
2118	2009.11.24 19:06	buy	1060	2.76	0.9197	0.0000	0.0000
2119	2009.11.24 19:06	buy	1061	4.14	0.9195	0.0000	0.0000
2120	2009.11.24 22:42	close	1061	4.14	0.9229	0.0000	0.0000	140.76	305505.12
2121	2009.11.24 22:42	close	1060	2.76	0.9229	0.0000	0.0000	88.32	305593.44
2122	2009.11.25 01:18	close	1059	5.52	0.9279	0.0000	0.0000	528.15	306121.60
2123	2009.11.25 01:18	sell	1062	5.53	0.9279	0.0000	0.0000
2124	2009.11.25 03:21	sell	1063	2.76	0.9309	0.0000	0.0000
2125	2009.11.25 10:44	sell	1064	4.14	0.9363	0.0000	0.0000
2126	2009.11.26 01:30	close	1064	4.14	0.9284	0.0000	0.0000	316.50	306438.10
2127	2009.11.26 01:30	buy	1065	18.40	0.9283	0.0000	0.0000
2128	2009.11.26 02:07	buy	1066	5.05	0.9292	0.0000	0.0000
2129	2009.11.26 02:09	buy	1067	7.58	0.9290	0.0000	0.0000
2130	2009.11.27 00:37	buy	1068	11.37	0.9143	0.0000	0.0000
2131	2009.11.27 00:41	buy	1069	17.05	0.8991	0.0000	0.0000
2132	2009.11.27 14:00	close	1069	17.05	0.9063	0.0000	0.0000	1227.60	307665.70
2133	2009.11.27 16:01	sell	1070	75.72	0.9112	0.0000	0.0000
2134	2009.11.27 16:46	sell	1071	20.80	0.9136	0.0000	0.0000
2135	2009.11.30 00:26	close	1071	20.80	0.9105	0.0000	0.0000	627.12	308292.82
2136	2009.11.30 02:14	sell	1072	20.80	0.9161	0.0000	0.0000
2137	2009.11.30 12:08	close	1072	20.80	0.9131	0.0000	0.0000	624.00	308916.82
2138	2009.11.30 12:09	buy	1073	92.37	0.9120	0.0000	0.0000
2139	2009.11.30 16:11	sell	1074	112.68	0.9170	0.0000	0.0000
2140	2009.11.30 21:37	sell	1075	30.96	0.9205	0.0000	0.0000
2141	2009.11.30 23:39	sell	1076	46.44	0.9237	0.0000	0.0000
2142	2009.12.01 00:00	close	1076	46.44	0.9171	0.0000	0.0000	3025.57	311942.39
2143	2009.12.01 00:00	close	1075	30.96	0.9170	0.0000	0.0000	1057.28	312999.67
2144	2009.12.01 00:00	sell	1077	30.96	0.9167	0.0000	0.0000
2145	2009.12.01 04:31	buy	1078	206.19	0.9147	0.0000	0.0000
2146	2009.12.01 05:47	buy	1079	56.65	0.9120	0.0000	0.0000
2147	2009.12.01 08:05	close	1079	56.65	0.9148	0.0000	0.0000	1586.20	314585.87
2148	2009.12.01 09:18	sell	1080	251.54	0.9184	0.0000	0.0000
2149	2009.12.01 09:53	sell	1081	69.11	0.9209	0.0000	0.0000
2150	2009.12.01 11:24	sell	1082	103.67	0.9243	0.0000	0.0000
2151	2009.12.02 10:51	sell	1083	155.50	0.9390	0.0000	0.0000
2152	2009.12.04 08:29	sell	1084	569.14	0.9539	0.0000	0.0000
2153	2009.12.04 08:29	sell	1085	517.82	0.9541	0.0000	0.0000
2154	2009.12.04 14:29	close	1085	517.82	0.9258	0.0000	0.0000	146543.06	461128.93
2155	2009.12.04 14:29	close	1062	5.53	0.9258	0.0000	0.0000	64.42	461193.35
2156	2009.12.04 14:29	close	1063	2.76	0.9258	0.0000	0.0000	114.95	461308.31
2157	2009.12.04 14:29	close	1065	18.40	0.9255	0.0000	0.0000	-415.10	460893.20
2158	2009.12.04 14:29	close	1066	5.05	0.9255	0.0000	0.0000	-159.38	460733.83
2159	2009.12.04 14:29	close	1067	7.58	0.9255	0.0000	0.0000	-224.06	460509.76
2160	2009.12.04 14:29	close	1068	11.37	0.9255	0.0000	0.0000	1327.56	461837.32
2161	2009.12.04 14:29	close	1070	75.72	0.9258	0.0000	0.0000	-11505.65	450331.67
2162	2009.12.04 14:29	close	1073	92.37	0.9255	0.0000	0.0000	12846.82	463178.49
2163	2009.12.04 14:29	close	1074	112.68	0.9258	0.0000	0.0000	-10490.51	452687.98
2164	2009.12.04 14:29	close	1077	30.96	0.9258	0.0000	0.0000	-2948.94	449739.04
2165	2009.12.04 14:29	close	1078	206.19	0.9255	0.0000	0.0000	22969.57	472708.61
2166	2009.12.04 14:29	close	1080	251.54	0.9258	0.0000	0.0000	-19683.00	453025.60
2167	2009.12.04 14:29	close	1081	69.11	0.9258	0.0000	0.0000	-3680.11	449345.49
2168	2009.12.04 14:29	close	1082	103.67	0.9258	0.0000	0.0000	-1995.65	447349.85
2169	2009.12.04 14:29	close	1083	155.50	0.9258	0.0000	0.0000	19997.30	467347.15
2170	2009.12.04 14:29	close	1084	569.14	0.9258	0.0000	0.0000	159928.34	627275.49
2171	2009.12.04 14:29	buy	1086	7.92	0.9257	0.0000	0.0000
2172	2009.12.07 07:14	buy	1087	3.96	0.9184	0.0000	0.0000
2173	2009.12.07 07:14	buy	1088	5.94	0.9182	0.0000	0.0000
2174	2009.12.08 11:02	sell	1089	39.56	0.9190	0.0000	0.0000
2175	2009.12.08 12:40	buy	1090	48.26	0.9143	0.0000	0.0000
2176	2009.12.08 14:31	buy	1091	13.26	0.9116	0.0000	0.0000
2177	2009.12.08 15:10	close	1091	13.26	0.9144	0.0000	0.0000	371.28	627646.77
2178	2009.12.08 20:54	buy	1092	13.26	0.9106	0.0000	0.0000
2179	2009.12.08 22:34	close	1092	13.26	0.9134	0.0000	0.0000	371.28	628018.05
2180	2009.12.09 04:14	sell	1093	58.87	0.9169	0.0000	0.0000
2181	2009.12.09 11:09	sell	1094	16.17	0.9206	0.0000	0.0000
2182	2009.12.09 19:06	close	1094	16.17	0.9175	0.0000	0.0000	501.27	628519.32
2183	2009.12.09 21:08	sell	1095	16.17	0.9233	0.0000	0.0000
2184	2009.12.10 01:30	close	1095	16.17	0.9109	0.0000	0.0000	1963.85	630483.16
2185	2009.12.10 01:30	sell	1096	16.17	0.9106	0.0000	0.0000
2186	2009.12.10 01:30	buy	1097	107.71	0.9110	0.0000	0.0000
2187	2009.12.10 01:30	buy	1098	29.59	0.9133	0.0000	0.0000
2188	2009.12.10 04:14	close	1098	29.59	0.9165	0.0000	0.0000	946.88	631430.04
2189	2009.12.10 05:33	buy	1099	29.59	0.9142	0.0000	0.0000
2190	2009.12.10 08:10	close	1099	29.59	0.9170	0.0000	0.0000	828.52	632258.56
2191	2009.12.10 14:28	close	1086	7.92	0.9208	0.0000	0.0000	-355.77	631902.80
2192	2009.12.10 14:28	close	1087	3.96	0.9208	0.0000	0.0000	108.50	632011.30
2193	2009.12.10 14:28	close	1088	5.94	0.9208	0.0000	0.0000	174.64	632185.94
2194	2009.12.10 14:28	close	1089	39.56	0.9211	0.0000	0.0000	-965.26	631220.67
2195	2009.12.10 14:28	close	1090	48.26	0.9208	0.0000	0.0000	3268.17	634488.84
2196	2009.12.10 14:28	close	1093	58.87	0.9211	0.0000	0.0000	-2622.66	631866.18
2197	2009.12.10 14:28	close	1096	16.17	0.9211	0.0000	0.0000	-1697.85	630168.33
2198	2009.12.10 14:28	close	1097	107.71	0.9208	0.0000	0.0000	10555.58	640723.91
2199	2009.12.10 14:28	sell	1100	8.00	0.9208	0.0000	0.0000
2200	2009.12.11 12:54	sell	1101	4.00	0.9285	0.0000	0.0000
2201	2009.12.11 14:34	close	1101	4.00	0.9181	0.0000	0.0000	416.00	641139.91
2202	2009.12.11 14:34	buy	1102	17.76	0.9182	0.0000	0.0000
2203	2009.12.11 14:34	buy	1103	4.88	0.9182	0.0000	0.0000
2204	2009.12.11 14:34	buy	1104	7.32	0.9172	0.0000	0.0000
2205	2009.12.14 16:40	sell	1105	48.75	0.9163	0.0000	0.0000
2206	2009.12.14 17:30	sell	1106	13.39	0.9190	0.0000	0.0000
2207	2009.12.14 18:21	sell	1107	20.09	0.9219	0.0000	0.0000
2208	2009.12.15 01:30	close	1107	20.09	0.9164	0.0000	0.0000	1087.87	642227.78
2209	2009.12.15 01:30	close	1106	13.39	0.9160	0.0000	0.0000	390.32	642618.10
2210	2009.12.15 01:30	buy	1108	59.47	0.9160	0.0000	0.0000
2211	2009.12.15 09:21	buy	1109	16.34	0.9119	0.0000	0.0000
2212	2009.12.15 16:58	close	1109	16.34	0.9147	0.0000	0.0000	457.52	643075.62
2213	2009.12.16 04:17	buy	1110	16.34	0.8998	0.0000	0.0000
2214	2009.12.16 12:07	close	1110	16.34	0.9038	0.0000	0.0000	653.60	643729.22
2215	2009.12.16 20:16	sell	1111	72.54	0.9087	0.0000	0.0000
2216	2009.12.16 20:20	buy	1112	88.48	0.9005	0.0000	0.0000
2217	2009.12.16 20:20	buy	1113	24.31	0.9005	0.0000	0.0000
2218	2009.12.16 20:20	buy	1114	36.46	0.8992	0.0000	0.0000
2219	2009.12.17 00:05	close	1114	36.46	0.9021	0.0000	0.0000	1131.72	644860.94
2220	2009.12.17 04:13	buy	1115	36.46	0.8964	0.0000	0.0000
2221	2009.12.18 00:11	buy	1116	54.69	0.8815	0.0000	0.0000
2222	2009.12.18 05:24	close	1116	54.69	0.8917	0.0000	0.0000	5578.38	650439.32
2223	2009.12.18 09:06	sell	1117	242.84	0.8964	0.0000	0.0000
2224	2009.12.18 17:17	buy	1118	296.25	0.8930	0.0000	0.0000
2225	2009.12.18 18:47	close	1100	8.00	0.8980	0.0000	0.0000	1769.60	652208.92
2226	2009.12.18 18:47	close	1102	17.76	0.8977	0.0000	0.0000	-3556.26	648652.66
2227	2009.12.18 18:47	close	1103	4.88	0.8977	0.0000	0.0000	-977.17	647675.49
2228	2009.12.18 18:47	close	1104	7.32	0.8977	0.0000	0.0000	-1392.56	646282.93
2229	2009.12.18 18:47	close	1105	48.75	0.8980	0.0000	0.0000	8672.63	654955.56
2230	2009.12.18 18:47	close	1108	59.47	0.8977	0.0000	0.0000	-10680.81	644274.74
2231	2009.12.18 18:47	close	1111	72.54	0.8980	0.0000	0.0000	7515.14	651789.89
2232	2009.12.18 18:47	close	1112	88.48	0.8977	0.0000	0.0000	-2236.77	649553.11
2233	2009.12.18 18:47	close	1113	24.31	0.8977	0.0000	0.0000	-614.56	648938.56
2234	2009.12.18 18:47	close	1115	36.46	0.8977	0.0000	0.0000	498.77	649437.33
2235	2009.12.18 18:47	close	1117	242.84	0.8980	0.0000	0.0000	-3885.44	645551.89
2236	2009.12.18 18:47	close	1118	296.25	0.8977	0.0000	0.0000	13923.75	659475.64
2237	2009.12.18 18:47	sell	1119	8.12	0.8977	0.0000	0.0000
2238	2009.12.18 20:59	sell	1120	4.06	0.9004	0.0000	0.0000
2239	2009.12.21 00:00	close	1120	4.06	0.8891	0.0000	0.0000	455.33	659930.97
2240	2009.12.21 00:00	close	1119	8.12	0.8892	0.0000	0.0000	683.30	660614.27
2241	2009.12.21 00:00	buy	1121	8.12	0.8893	0.0000	0.0000
2242	2009.12.21 00:02	buy	1122	4.06	0.8898	0.0000	0.0000
2243	2009.12.21 00:51	buy	1123	6.09	0.8896	0.0000	0.0000
2244	2009.12.22 06:45	sell	1124	40.55	0.8912	0.0000	0.0000
2245	2009.12.22 08:30	sell	1125	11.14	0.8941	0.0000	0.0000
2246	2009.12.22 09:29	sell	1126	16.71	0.8968	0.0000	0.0000
2247	2009.12.22 16:50	close	1126	16.71	0.8938	0.0000	0.0000	501.30	661115.57
2248	2009.12.23 14:41	sell	1127	16.71	0.9061	0.0000	0.0000
2249	2009.12.24 10:34	sell	1128	25.06	0.9208	0.0000	0.0000
2250	2009.12.28 00:00	close	1128	25.06	0.8840	0.0000	0.0000	9179.48	670295.04
2251	2009.12.28 00:00	close	1125	11.14	0.8841	0.0000	0.0000	1057.19	671352.23
2252	2009.12.28 00:00	close	1121	8.12	0.8838	0.0000	0.0000	-407.95	670944.28
2253	2009.12.28 00:00	close	1122	4.06	0.8838	0.0000	0.0000	-224.27	670720.01
2254	2009.12.28 00:00	close	1123	6.09	0.8838	0.0000	0.0000	-324.23	670395.78
2255	2009.12.28 00:00	close	1124	40.55	0.8841	0.0000	0.0000	2672.25	673068.02
2256	2009.12.28 00:00	close	1127	16.71	0.8841	0.0000	0.0000	3605.18	676673.20
2257	2009.12.28 00:00	buy	1129	8.22	0.8842	0.0000	0.0000
2258	2009.12.28 12:09	close	1129	8.22	0.8931	0.0000	0.0000	731.58	677404.78
2259	2009.12.28 12:09	buy	1130	8.23	0.8934	0.0000	0.0000
2260	2009.12.28 12:09	buy	1131	4.11	0.8934	0.0000	0.0000
2261	2009.12.28 12:16	buy	1132	6.17	0.8932	0.0000	0.0000
2262	2009.12.29 05:27	close	1132	6.17	0.8960	0.0000	0.0000	176.96	677581.74
2263	2009.12.29 05:30	close	1131	4.11	0.8962	0.0000	0.0000	117.87	677699.61
2264	2009.12.29 07:28	sell	1133	18.27	0.8985	0.0000	0.0000
2265	2009.12.29 08:28	sell	1134	5.02	0.9012	0.0000	0.0000
2266	2009.12.29 09:28	sell	1135	7.53	0.9040	0.0000	0.0000
2267	2009.12.30 14:05	sell	1136	11.29	0.9187	0.0000	0.0000
2268	2009.12.30 14:37	sell	1137	16.94	0.9195	0.0000	0.0000
2269	2009.12.31 07:51	sell	1138	25.41	0.9344	0.0000	0.0000
2270	2009.12.31 16:31	close	1138	25.41	0.9313	0.0000	0.0000	787.71	678487.32
2271	2009.12.31 16:59	close	1136	11.29	0.8972	0.0000	0.0000	2398.56	680885.88
2272	2009.12.31 16:59	close	1130	8.23	0.8969	0.0000	0.0000	316.03	681201.92
2273	2009.12.31 16:59	close	1133	18.27	0.8972	0.0000	0.0000	175.39	681377.31
2274	2009.12.31 16:59	close	1134	5.02	0.8972	0.0000	0.0000	183.73	681561.04
2275	2009.12.31 16:59	close	1135	7.53	0.8972	0.0000	0.0000	486.44	682047.48
2276	2009.12.31 16:59	close	1137	16.94	0.8972	0.0000	0.0000	3734.42	685781.90
2277	2009.12.31 16:59	buy	1139	8.28	0.8973	0.0000	0.0000
2278	2010.01.04 09:00	buy	1140	4.14	0.9034	0.0000	0.0000
2279	2010.01.04 09:53	close	1140	4.14	0.9074	0.0000	0.0000	165.60	685947.50
2280	2010.01.04 14:44	close	1139	8.28	0.9122	0.0000	0.0000	1244.98	687192.48
2281	2010.01.04 14:44	sell	1141	8.28	0.9123	0.0000	0.0000
2282	2010.01.04 16:11	sell	1142	4.14	0.9151	0.0000	0.0000
2283	2010.01.04 16:42	sell	1143	6.21	0.9175	0.0000	0.0000
2284	2010.01.06 02:56	sell	1144	9.31	0.9322	0.0000	0.0000
2285	2010.01.06 07:45	close	1144	9.31	0.9143	0.0000	0.0000	1666.49	688858.97
2286	2010.01.06 07:45	sell	1145	9.31	0.9140	0.0000	0.0000
2287	2010.01.06 07:45	buy	1146	62.02	0.9142	0.0000	0.0000
2288	2010.01.06 12:42	buy	1147	17.04	0.9165	0.0000	0.0000
2289	2010.01.06 12:42	buy	1148	25.56	0.9163	0.0000	0.0000
2290	2010.01.06 16:00	close	1148	25.56	0.9192	0.0000	0.0000	741.24	689600.21
2291	2010.01.06 16:01	close	1147	17.04	0.9193	0.0000	0.0000	477.12	690077.33
2292	2010.01.06 17:38	sell	1149	75.65	0.9243	0.0000	0.0000
2293	2010.01.07 01:13	close	1141	8.28	0.9207	0.0000	0.0000	-730.71	689346.62
2294	2010.01.07 01:13	close	1142	4.14	0.9207	0.0000	0.0000	-249.44	689097.19
2295	2010.01.07 01:13	close	1143	6.21	0.9207	0.0000	0.0000	-225.11	688872.07
2296	2010.01.07 01:13	close	1145	9.31	0.9207	0.0000	0.0000	-647.51	688224.56
2297	2010.01.07 01:13	close	1146	62.02	0.9204	0.0000	0.0000	3971.76	692196.33
2298	2010.01.07 01:13	close	1149	75.65	0.9207	0.0000	0.0000	2530.49	694726.82
2299	2010.01.07 01:13	buy	1150	8.33	0.9208	0.0000	0.0000
2300	2010.01.07 01:33	sell	1151	18.49	0.9259	0.0000	0.0000
2301	2010.01.08 01:53	sell	1152	5.08	0.9308	0.0000	0.0000
2302	2010.01.08 06:47	close	1152	5.08	0.9277	0.0000	0.0000	157.48	694884.30
2303	2010.01.08 09:56	sell	1153	5.08	0.9326	0.0000	0.0000
2304	2010.01.08 14:29	close	1153	5.08	0.9142	0.0000	0.0000	934.72	695819.02
2305	2010.01.08 14:29	close	1150	8.33	0.9140	0.0000	0.0000	-560.78	695258.24
2306	2010.01.08 14:29	close	1151	18.49	0.9143	0.0000	0.0000	2129.12	697387.37
2307	2010.01.08 14:29	buy	1154	8.35	0.9144	0.0000	0.0000
2308	2010.01.08 14:51	buy	1155	4.17	0.9220	0.0000	0.0000
2309	2010.01.08 14:53	buy	1156	6.26	0.9218	0.0000	0.0000
2310	2010.01.08 22:46	close	1156	6.26	0.9246	0.0000	0.0000	175.28	697562.65
2311	2010.01.08 22:46	close	1155	4.17	0.9248	0.0000	0.0000	116.76	697679.41
2312	2010.01.11 00:14	close	1154	8.35	0.9289	0.0000	0.0000	1216.43	698895.83
2313	2010.01.11 00:14	sell	1157	8.35	0.9289	0.0000	0.0000
2314	2010.01.11 01:38	sell	1158	4.17	0.9317	0.0000	0.0000
2315	2010.01.12 03:55	close	1158	4.17	0.9256	0.0000	0.0000	250.83	699146.66
2316	2010.01.12 03:55	buy	1159	18.53	0.9257	0.0000	0.0000
2317	2010.01.12 05:18	buy	1160	5.09	0.9277	0.0000	0.0000
2318	2010.01.12 07:22	close	1160	5.09	0.9313	0.0000	0.0000	183.24	699329.90
2319	2010.01.12 10:14	buy	1161	5.09	0.9285	0.0000	0.0000
2320	2010.01.12 12:01	buy	1162	7.63	0.9255	0.0000	0.0000
2321	2010.01.13 05:17	close	1162	7.63	0.9283	0.0000	0.0000	218.83	699548.73
2322	2010.01.13 05:32	sell	1163	33.89	0.9288	0.0000	0.0000
2323	2010.01.13 09:42	sell	1164	9.31	0.9322	0.0000	0.0000
2324	2010.01.13 16:31	close	1164	9.31	0.9292	0.0000	0.0000	279.30	699828.03
2325	2010.01.13 21:39	sell	1165	9.31	0.9359	0.0000	0.0000
2326	2010.01.14 01:29	close	1165	9.31	0.9258	0.0000	0.0000	916.57	700744.60
2327	2010.01.14 01:29	buy	1166	41.33	0.9257	0.0000	0.0000
2328	2010.01.14 01:29	buy	1167	11.35	0.9257	0.0000	0.0000
2329	2010.01.14 01:29	buy	1168	17.03	0.9254	0.0000	0.0000
2330	2010.01.14 02:38	close	1168	17.03	0.9294	0.0000	0.0000	681.20	701425.80
2331	2010.01.14 02:38	close	1167	11.35	0.9294	0.0000	0.0000	419.95	701845.75
2332	2010.01.14 08:16	sell	1169	50.41	0.9343	0.0000	0.0000
2333	2010.01.15 06:55	close	1157	8.35	0.9273	0.0000	0.0000	91.02	701936.76
2334	2010.01.15 06:55	close	1159	18.53	0.9270	0.0000	0.0000	303.89	702240.65
2335	2010.01.15 06:55	close	1161	5.09	0.9270	0.0000	0.0000	-59.04	702181.61
2336	2010.01.15 06:55	close	1163	33.89	0.9273	0.0000	0.0000	393.12	702574.73
2337	2010.01.15 06:55	close	1166	41.33	0.9270	0.0000	0.0000	565.39	703140.13
2338	2010.01.15 06:55	close	1169	50.41	0.9273	0.0000	0.0000	3485.85	706625.98
2339	2010.01.15 06:55	buy	1170	8.40	0.9274	0.0000	0.0000
2340	2010.01.15 08:00	buy	1171	4.20	0.9284	0.0000	0.0000
2341	2010.01.15 08:01	buy	1172	6.30	0.9282	0.0000	0.0000
2342	2010.01.18 11:08	sell	1173	41.95	0.9294	0.0000	0.0000
2343	2010.01.18 15:25	sell	1174	11.52	0.9331	0.0000	0.0000
2344	2010.01.20 03:00	close	1174	11.52	0.9182	0.0000	0.0000	1696.90	708322.88
2345	2010.01.20 03:00	buy	1175	51.17	0.9181	0.0000	0.0000
2346	2010.01.20 14:06	buy	1176	14.06	0.9192	0.0000	0.0000
2347	2010.01.20 14:06	buy	1177	21.09	0.9190	0.0000	0.0000
2348	2010.01.21 16:07	sell	1178	140.45	0.9178	0.0000	0.0000
2349	2010.01.21 16:29	close	1170	8.40	0.9128	0.0000	0.0000	-1192.13	707130.75
2350	2010.01.21 16:29	close	1171	4.20	0.9128	0.0000	0.0000	-638.06	706492.68
2351	2010.01.21 16:29	close	1172	6.30	0.9128	0.0000	0.0000	-944.50	705548.19
2352	2010.01.21 16:29	close	1173	41.95	0.9131	0.0000	0.0000	6659.56	712207.75
2353	2010.01.21 16:29	close	1175	51.17	0.9128	0.0000	0.0000	-2607.62	709600.13
2354	2010.01.21 16:29	close	1176	14.06	0.9128	0.0000	0.0000	-871.16	708728.97
2355	2010.01.21 16:29	close	1177	21.09	0.9128	0.0000	0.0000	-1264.56	707464.41
2356	2010.01.21 16:29	close	1178	140.45	0.9131	0.0000	0.0000	6601.15	714065.56
2357	2010.01.21 16:29	buy	1179	8.45	0.9130	0.0000	0.0000
2358	2010.01.21 16:50	buy	1180	4.22	0.9106	0.0000	0.0000
2359	2010.01.21 17:06	buy	1181	6.33	0.9053	0.0000	0.0000
2360	2010.01.22 08:49	close	1181	6.33	0.9081	0.0000	0.0000	181.54	714247.11
2361	2010.01.22 08:55	sell	1182	28.12	0.9096	0.0000	0.0000
2362	2010.01.22 12:51	buy	1183	34.29	0.9054	0.0000	0.0000
2363	2010.01.22 14:34	sell	1184	41.82	0.9099	0.0000	0.0000
2364	2010.01.25 00:00	buy	1185	51.01	0.9023	0.0000	0.0000
2365	2010.01.25 00:00	buy	1186	14.01	0.9023	0.0000	0.0000
2366	2010.01.25 00:27	close	1186	14.01	0.9051	0.0000	0.0000	392.28	714639.39
2367	2010.01.25 01:30	buy	1187	14.01	0.9028	0.0000	0.0000
2368	2010.01.25 02:48	close	1187	14.01	0.9056	0.0000	0.0000	392.28	715031.67
2369	2010.01.25 11:42	close	1179	8.45	0.9098	0.0000	0.0000	-258.91	714772.76
2370	2010.01.25 11:42	close	1180	4.22	0.9098	0.0000	0.0000	-28.02	714744.74
2371	2010.01.25 11:42	close	1182	28.12	0.9101	0.0000	0.0000	-164.50	714580.24
2372	2010.01.25 11:42	close	1183	34.29	0.9098	0.0000	0.0000	1532.08	716112.31
2373	2010.01.25 11:42	close	1184	41.82	0.9101	0.0000	0.0000	-119.19	715993.13
2374	2010.01.25 11:42	close	1185	51.01	0.9098	0.0000	0.0000	3825.75	719818.88
2375	2010.01.25 11:42	sell	1188	8.48	0.9098	0.0000	0.0000
2376	2010.01.26 01:09	sell	1189	4.24	0.9145	0.0000	0.0000
2377	2010.01.26 02:11	sell	1190	6.36	0.9174	0.0000	0.0000
2378	2010.01.26 04:25	close	1190	6.36	0.9132	0.0000	0.0000	267.12	720086.00
2379	2010.01.26 05:53	close	1189	4.24	0.9114	0.0000	0.0000	131.44	720217.44
2380	2010.01.26 06:16	buy	1191	18.82	0.9088	0.0000	0.0000
2381	2010.01.26 11:02	buy	1192	5.17	0.9003	0.0000	0.0000
2382	2010.01.26 11:04	buy	1193	7.75	0.9001	0.0000	0.0000
2383	2010.01.26 16:50	close	1193	7.75	0.9029	0.0000	0.0000	217.00	720434.44
2384	2010.01.26 17:05	close	1192	5.17	0.9031	0.0000	0.0000	144.76	720579.20
2385	2010.01.27 12:59	sell	1194	22.95	0.9052	0.0000	0.0000
2386	2010.01.27 20:17	buy	1195	27.99	0.8942	0.0000	0.0000
2387	2010.01.27 20:19	buy	1196	7.69	0.8961	0.0000	0.0000
2388	2010.01.27 20:21	buy	1197	11.53	0.8959	0.0000	0.0000
2389	2010.01.28 01:10	close	1197	11.53	0.8987	0.0000	0.0000	346.36	720925.56
2390	2010.01.28 03:48	close	1196	7.69	0.8989	0.0000	0.0000	231.01	721156.57
2391	2010.01.28 04:43	sell	1198	34.14	0.9024	0.0000	0.0000
2392	2010.01.28 08:41	sell	1199	9.38	0.9060	0.0000	0.0000
2393	2010.01.28 17:34	close	1199	9.38	0.9030	0.0000	0.0000	281.40	721437.97
2394	2010.01.28 18:36	buy	1200	41.64	0.9021	0.0000	0.0000
2395	2010.01.29 01:36	buy	1201	11.44	0.8993	0.0000	0.0000
2396	2010.01.29 02:44	close	1201	11.44	0.9021	0.0000	0.0000	320.32	721758.29
2397	2010.01.29 09:23	sell	1202	50.79	0.9061	0.0000	0.0000
2398	2010.01.29 09:53	sell	1203	13.95	0.9085	0.0000	0.0000
2399	2010.01.29 17:31	close	1203	13.95	0.9054	0.0000	0.0000	432.45	722190.74
2400	2010.02.01 00:00	close	1188	8.48	0.8833	0.0000	0.0000	2196.74	724387.48
2401	2010.02.01 00:00	close	1191	18.82	0.8830	0.0000	0.0000	-4778.77	719608.71
2402	2010.02.01 00:00	close	1194	22.95	0.8833	0.0000	0.0000	4928.51	724537.22
2403	2010.02.01 00:00	close	1195	27.99	0.8830	0.0000	0.0000	-3039.71	721497.50
2404	2010.02.01 00:00	close	1198	34.14	0.8833	0.0000	0.0000	6462.70	727960.21
2405	2010.02.01 00:00	close	1200	41.64	0.8830	0.0000	0.0000	-7896.61	720063.60
2406	2010.02.01 00:00	close	1202	50.79	0.8833	0.0000	0.0000	11536.95	731600.54
2407	2010.02.01 00:00	buy	1204	8.55	0.8834	0.0000	0.0000
2408	2010.02.01 08:07	buy	1205	4.27	0.8888	0.0000	0.0000
2409	2010.02.01 08:09	buy	1206	6.41	0.8886	0.0000	0.0000
2410	2010.02.01 15:30	close	1206	6.41	0.8914	0.0000	0.0000	179.48	731780.02
2411	2010.02.01 15:30	close	1205	4.27	0.8916	0.0000	0.0000	119.56	731899.58
2412	2010.02.01 17:08	close	1204	8.55	0.8944	0.0000	0.0000	940.50	732840.08
2413	2010.02.01 17:08	sell	1207	8.56	0.8944	0.0000	0.0000
2414	2010.02.01 18:51	sell	1208	4.28	0.8971	0.0000	0.0000
2415	2010.02.01 23:53	sell	1209	6.42	0.9018	0.0000	0.0000
2416	2010.02.02 04:31	close	1209	6.42	0.8845	0.0000	0.0000	1105.20	733945.29
2417	2010.02.02 04:31	close	1208	4.28	0.8844	0.0000	0.0000	539.92	734485.21
2418	2010.02.02 04:31	close	1207	8.56	0.8844	0.0000	0.0000	848.72	735333.93
2419	2010.02.02 04:31	buy	1210	8.57	0.8843	0.0000	0.0000
2420	2010.02.02 12:00	buy	1211	4.28	0.8823	0.0000	0.0000
2421	2010.02.02 12:04	buy	1212	6.42	0.8821	0.0000	0.0000
2422	2010.02.02 15:14	close	1212	6.42	0.8852	0.0000	0.0000	199.02	735532.95
2423	2010.02.02 15:14	close	1211	4.28	0.8852	0.0000	0.0000	124.12	735657.07
2424	2010.02.02 19:32	sell	1213	19.02	0.8900	0.0000	0.0000
2425	2010.02.03 01:30	sell	1214	5.22	0.8939	0.0000	0.0000
2426	2010.02.03 03:36	close	1214	5.22	0.8909	0.0000	0.0000	156.60	735813.67
2427	2010.02.03 06:45	sell	1215	5.22	0.8952	0.0000	0.0000
2428	2010.02.03 08:31	sell	1216	7.83	0.8984	0.0000	0.0000
2429	2010.02.04 01:31	close	1216	7.83	0.8795	0.0000	0.0000	1459.90	737273.58
2430	2010.02.04 01:31	close	1215	5.22	0.8794	0.0000	0.0000	811.45	738085.03
2431	2010.02.04 01:31	close	1210	8.57	0.8791	0.0000	0.0000	-422.33	737662.70
2432	2010.02.04 01:31	close	1213	19.02	0.8794	0.0000	0.0000	1951.45	739614.15
2433	2010.02.04 01:31	buy	1217	8.60	0.8795	0.0000	0.0000
2434	2010.02.04 07:12	buy	1218	4.30	0.8848	0.0000	0.0000
2435	2010.02.04 07:13	buy	1219	6.45	0.8846	0.0000	0.0000
2436	2010.02.04 13:39	close	1219	6.45	0.8874	0.0000	0.0000	180.60	739794.75
2437	2010.02.04 14:38	close	1218	4.30	0.8876	0.0000	0.0000	120.40	739915.15
2438	2010.02.04 16:13	buy	1220	4.30	0.8729	0.0000	0.0000
2439	2010.02.08 08:25	sell	1221	28.63	0.8715	0.0000	0.0000
2440	2010.02.08 09:24	sell	1222	7.86	0.8741	0.0000	0.0000
2441	2010.02.08 16:47	sell	1223	11.79	0.8788	0.0000	0.0000
2442	2010.02.08 21:55	close	1223	11.79	0.8758	0.0000	0.0000	353.70	740268.85
2443	2010.02.09 06:22	sell	1224	11.79	0.8831	0.0000	0.0000
2444	2010.02.09 13:41	close	1224	11.79	0.8746	0.0000	0.0000	1002.15	741271.00
2445	2010.02.09 13:41	buy	1225	52.36	0.8747	0.0000	0.0000
2446	2010.02.09 13:41	buy	1226	14.38	0.8747	0.0000	0.0000
2447	2010.02.09 17:09	buy	1227	21.57	0.8723	0.0000	0.0000
2448	2010.02.09 17:50	close	1227	21.57	0.8765	0.0000	0.0000	905.94	742176.94
2449	2010.02.09 17:52	close	1226	14.38	0.8775	0.0000	0.0000	402.64	742579.58
2450	2010.02.09 21:36	sell	1228	63.86	0.8810	0.0000	0.0000
2451	2010.02.10 11:09	buy	1229	77.89	0.8760	0.0000	0.0000
2452	2010.02.10 11:09	buy	1230	21.40	0.8760	0.0000	0.0000
2453	2010.02.10 11:51	close	1230	21.40	0.8788	0.0000	0.0000	599.20	743178.78
2454	2010.02.10 16:08	buy	1231	21.40	0.8752	0.0000	0.0000
2455	2010.02.10 18:24	close	1231	21.40	0.8780	0.0000	0.0000	599.20	743777.98
2456	2010.02.11 00:25	sell	1232	95.01	0.8819	0.0000	0.0000
2457	2010.02.11 01:33	sell	1233	26.10	0.8845	0.0000	0.0000
2458	2010.02.11 03:02	sell	1234	39.15	0.8878	0.0000	0.0000
2459	2010.02.12 10:44	sell	1235	58.73	0.9025	0.0000	0.0000
2460	2010.02.12 10:47	sell	1236	88.09	0.9029	0.0000	0.0000
2461	2010.02.12 10:57	close	1236	88.09	0.8907	0.0000	0.0000	10746.98	754524.96
2462	2010.02.12 10:57	close	1235	58.73	0.8906	0.0000	0.0000	6988.87	761513.83
2463	2010.02.12 10:57	buy	1237	260.76	0.8906	0.0000	0.0000
2464	2010.02.12 10:57	buy	1238	71.65	0.8906	0.0000	0.0000
2465	2010.02.12 10:58	buy	1239	107.47	0.8887	0.0000	0.0000
2466	2010.02.12 20:31	close	1239	107.47	0.8915	0.0000	0.0000	3009.16	764522.99
2467	2010.02.12 20:52	sell	1240	477.18	0.8923	0.0000	0.0000
2468	2010.02.15 00:00	close	1217	8.60	0.8871	0.0000	0.0000	706.23	765229.22
2469	2010.02.15 00:00	close	1220	4.30	0.8871	0.0000	0.0000	636.92	765866.14
2470	2010.02.15 00:00	close	1221	28.63	0.8874	0.0000	0.0000	-4722.52	761143.62
2471	2010.02.15 00:00	close	1222	7.86	0.8874	0.0000	0.0000	-1092.15	760051.47
2472	2010.02.15 00:00	close	1225	52.36	0.8871	0.0000	0.0000	6706.27	766757.74
2473	2010.02.15 00:00	close	1228	63.86	0.8874	0.0000	0.0000	-4412.73	762345.01
2474	2010.02.15 00:00	close	1229	77.89	0.8871	0.0000	0.0000	8910.62	771255.63
2475	2010.02.15 00:00	close	1232	95.01	0.8874	0.0000	0.0000	-5387.07	765868.56
2476	2010.02.15 00:00	close	1233	26.10	0.8874	0.0000	0.0000	-801.27	765067.29
2477	2010.02.15 00:00	close	1234	39.15	0.8874	0.0000	0.0000	90.05	765157.34
2478	2010.02.15 00:00	close	1237	260.76	0.8871	0.0000	0.0000	-8949.28	756208.05
2479	2010.02.15 00:00	close	1238	71.65	0.8871	0.0000	0.0000	-2459.03	753749.03
2480	2010.02.15 00:00	close	1240	477.18	0.8874	0.0000	0.0000	22976.22	776725.24
2481	2010.02.15 00:00	buy	1241	8.81	0.8875	0.0000	0.0000
2482	2010.02.15 09:25	sell	1242	19.55	0.8919	0.0000	0.0000
2483	2010.02.15 23:47	sell	1243	5.37	0.8977	0.0000	0.0000
2484	2010.02.16 04:27	sell	1244	8.05	0.9021	0.0000	0.0000
2485	2010.02.16 16:49	sell	1245	12.08	0.9168	0.0000	0.0000
2486	2010.02.18 11:05	sell	1246	18.12	0.9317	0.0000	0.0000
2487	2010.02.18 15:35	sell	1247	27.18	0.9357	0.0000	0.0000
2488	2010.02.18 22:30	close	1247	27.18	0.9022	0.0000	0.0000	9105.30	785830.54
2489	2010.02.18 22:30	close	1246	18.12	0.9021	0.0000	0.0000	5363.52	791194.06
2490	2010.02.18 22:30	buy	1248	80.45	0.9021	0.0000	0.0000
2491	2010.02.19 13:40	buy	1249	22.10	0.8980	0.0000	0.0000
2492	2010.02.19 13:40	buy	1250	33.15	0.8978	0.0000	0.0000
2493	2010.02.19 19:20	close	1250	33.15	0.9006	0.0000	0.0000	928.20	792122.26
2494	2010.02.19 19:20	close	1249	22.10	0.9008	0.0000	0.0000	618.80	792741.06
2495	2010.02.22 06:41	sell	1251	98.14	0.9045	0.0000	0.0000
2496	2010.02.22 20:44	sell	1252	26.96	0.9096	0.0000	0.0000
2497	2010.02.23 08:28	sell	1253	40.44	0.9163	0.0000	0.0000
2498	2010.02.23 12:09	close	1253	40.44	0.9132	0.0000	0.0000	1253.64	793994.70
2499	2010.02.23 16:00	close	1252	26.96	0.9012	0.0000	0.0000	2241.72	796236.43
2500	2010.02.23 16:00	buy	1254	119.72	0.9011	0.0000	0.0000
2501	2010.02.24 00:32	buy	1255	32.89	0.8954	0.0000	0.0000
2502	2010.02.24 00:51	buy	1256	49.34	0.8952	0.0000	0.0000
2503	2010.02.24 13:37	close	1256	49.34	0.8980	0.0000	0.0000	1381.52	797617.95
2504	2010.02.24 13:37	close	1255	32.89	0.8982	0.0000	0.0000	920.92	798538.87
2505	2010.02.24 14:28	sell	1257	146.05	0.9002	0.0000	0.0000
2506	2010.02.24 15:50	sell	1258	40.13	0.9028	0.0000	0.0000
2507	2010.02.24 16:05	close	1258	40.13	0.8935	0.0000	0.0000	3732.09	802270.96
2508	2010.02.24 16:05	close	1241	8.81	0.8933	0.0000	0.0000	564.90	802835.85
2509	2010.02.24 16:05	close	1242	19.55	0.8936	0.0000	0.0000	-481.91	802353.95
2510	2010.02.24 16:05	close	1243	5.37	0.8936	0.0000	0.0000	179.09	802533.04
2511	2010.02.24 16:05	close	1244	8.05	0.8936	0.0000	0.0000	629.51	803162.55
2512	2010.02.24 16:05	close	1245	12.08	0.8936	0.0000	0.0000	2720.42	805882.96
2513	2010.02.24 16:05	close	1248	80.45	0.8933	0.0000	0.0000	-6860.78	799022.19
2514	2010.02.24 16:05	close	1251	98.14	0.8936	0.0000	0.0000	10530.42	809552.61
2515	2010.02.24 16:05	close	1254	119.72	0.8933	0.0000	0.0000	-9256.75	800295.86
2516	2010.02.24 16:05	close	1257	146.05	0.8936	0.0000	0.0000	9639.30	809935.16
2517	2010.02.24 16:05	buy	1259	8.99	0.8935	0.0000	0.0000
2518	2010.02.24 16:05	buy	1260	4.49	0.8935	0.0000	0.0000
2519	2010.02.24 16:10	buy	1261	6.74	0.8913	0.0000	0.0000
2520	2010.02.24 16:47	close	1261	6.74	0.8955	0.0000	0.0000	283.08	810218.24
2521	2010.02.24 16:53	close	1260	4.49	0.8963	0.0000	0.0000	125.72	810343.96
2522	2010.02.25 01:31	sell	1262	19.95	0.8998	0.0000	0.0000
2523	2010.02.25 05:06	buy	1263	24.33	0.8953	0.0000	0.0000
2524	2010.02.25 10:48	sell	1264	29.68	0.8997	0.0000	0.0000
2525	2010.02.25 14:32	close	1259	8.99	0.8858	0.0000	0.0000	-673.89	809670.07
2526	2010.02.25 14:32	close	1262	19.95	0.8861	0.0000	0.0000	2733.15	812403.22
2527	2010.02.25 14:32	close	1263	24.33	0.8858	0.0000	0.0000	-2311.35	810091.87
2528	2010.02.25 14:32	close	1264	29.68	0.8861	0.0000	0.0000	4036.48	814128.35
2529	2010.02.25 14:32	buy	1265	9.02	0.8860	0.0000	0.0000
2530	2010.02.25 19:38	buy	1266	4.51	0.8861	0.0000	0.0000
2531	2010.02.25 19:38	buy	1267	6.76	0.8859	0.0000	0.0000
2532	2010.02.25 21:33	close	1267	6.76	0.8895	0.0000	0.0000	243.36	814371.71
2533	2010.02.25 21:33	close	1266	4.51	0.8896	0.0000	0.0000	157.85	814529.56
2534	2010.02.26 02:38	sell	1268	20.02	0.8939	0.0000	0.0000
2535	2010.02.26 09:58	sell	1269	5.50	0.8975	0.0000	0.0000
2536	2010.02.26 16:30	sell	1270	8.25	0.9026	0.0000	0.0000
2537	2010.03.01 00:00	close	1270	8.25	0.8975	0.0000	0.0000	413.74	814943.30
2538	2010.03.01 00:00	buy	1271	36.63	0.8975	0.0000	0.0000
2539	2010.03.01 08:59	sell	1272	44.68	0.9020	0.0000	0.0000
2540	2010.03.01 12:39	buy	1273	54.50	0.8978	0.0000	0.0000
2541	2010.03.01 12:44	buy	1274	14.97	0.8954	0.0000	0.0000
2542	2010.03.01 14:31	close	1274	14.97	0.8982	0.0000	0.0000	419.16	815362.46
2543	2010.03.01 16:55	sell	1275	66.48	0.9015	0.0000	0.0000
2544	2010.03.01 18:04	sell	1276	18.26	0.9046	0.0000	0.0000
2545	2010.03.02 04:29	close	1276	18.26	0.8998	0.0000	0.0000	860.96	816223.41
2546	2010.03.02 04:29	buy	1277	81.09	0.8998	0.0000	0.0000
2547	2010.03.02 04:29	buy	1278	22.28	0.8993	0.0000	0.0000
2548	2010.03.02 04:30	close	1278	22.28	0.9021	0.0000	0.0000	623.84	816847.25
2549	2010.03.02 04:31	buy	1279	22.28	0.8994	0.0000	0.0000
2550	2010.03.02 04:32	buy	1280	33.42	0.8969	0.0000	0.0000
2551	2010.03.02 08:36	close	1280	33.42	0.9000	0.0000	0.0000	1036.02	817883.27
2552	2010.03.02 09:04	close	1279	22.28	0.9022	0.0000	0.0000	623.84	818507.11
2553	2010.03.02 11:59	sell	1281	98.92	0.9049	0.0000	0.0000
2554	2010.03.02 13:10	sell	1282	27.18	0.9078	0.0000	0.0000
2555	2010.03.03 01:38	sell	1283	40.77	0.9151	0.0000	0.0000
2556	2010.03.05 03:23	sell	1284	149.21	0.9299	0.0000	0.0000
2557	2010.03.05 03:52	sell	1285	135.76	0.9309	0.0000	0.0000
2558	2010.03.05 11:42	sell	1286	203.64	0.9369	0.0000	0.0000
2559	2010.03.08 00:52	close	1286	203.64	0.9086	0.0000	0.0000	57457.03	875964.14
2560	2010.03.08 00:52	close	1265	9.02	0.9083	0.0000	0.0000	2066.66	878030.80
2561	2010.03.08 00:52	close	1268	20.02	0.9086	0.0000	0.0000	-3079.08	874951.73
2562	2010.03.08 00:52	close	1269	5.50	0.9086	0.0000	0.0000	-647.90	874303.83
2563	2010.03.08 00:52	close	1271	36.63	0.9083	0.0000	0.0000	4130.40	878434.23
2564	2010.03.08 00:52	close	1272	44.68	0.9086	0.0000	0.0000	-3214.73	875219.50
2565	2010.03.08 00:52	close	1273	54.50	0.9083	0.0000	0.0000	5981.92	881201.42
2566	2010.03.08 00:52	close	1275	66.48	0.9086	0.0000	0.0000	-5115.64	876085.78
2567	2010.03.08 00:52	close	1277	81.09	0.9083	0.0000	0.0000	7223.50	883309.28
2568	2010.03.08 00:52	close	1281	98.92	0.9086	0.0000	0.0000	-4164.53	879144.75
2569	2010.03.08 00:52	close	1282	27.18	0.9086	0.0000	0.0000	-356.06	878788.69
2570	2010.03.08 00:52	close	1283	40.77	0.9086	0.0000	0.0000	2476.78	881265.47
2571	2010.03.08 00:52	close	1284	149.21	0.9086	0.0000	0.0000	31654.90	912920.37
2572	2010.03.08 00:52	close	1285	135.76	0.9086	0.0000	0.0000	30159.08	943079.45
2573	2010.03.08 00:53	buy	1287	9.71	0.9087	0.0000	0.0000
2574	2010.03.08 10:00	buy	1288	4.85	0.9176	0.0000	0.0000
2575	2010.03.08 14:03	close	1288	4.85	0.9204	0.0000	0.0000	135.80	943215.25
2576	2010.03.08 17:31	buy	1289	4.85	0.9176	0.0000	0.0000
2577	2010.03.08 18:59	close	1289	4.85	0.9204	0.0000	0.0000	135.80	943351.05
2578	2010.03.09 04:49	close	1287	9.71	0.9239	0.0000	0.0000	1482.52	944833.58
2579	2010.03.09 04:49	sell	1290	9.72	0.9239	0.0000	0.0000
2580	2010.03.09 08:15	sell	1291	4.86	0.9273	0.0000	0.0000
2581	2010.03.09 10:34	close	1291	4.86	0.9242	0.0000	0.0000	150.66	944984.24
2582	2010.03.09 15:30	sell	1292	4.86	0.9290	0.0000	0.0000
2583	2010.03.09 16:05	sell	1293	7.29	0.9320	0.0000	0.0000
2584	2010.03.10 16:15	sell	1294	10.93	0.9467	0.0000	0.0000
2585	2010.03.11 01:30	close	1294	10.93	0.9144	0.0000	0.0000	3502.52	948486.76
2586	2010.03.11 01:30	close	1292	4.86	0.9143	0.0000	0.0000	697.90	949184.65
2587	2010.03.11 01:30	close	1290	9.72	0.9143	0.0000	0.0000	900.07	950084.72
2588	2010.03.11 01:30	close	1293	7.29	0.9143	0.0000	0.0000	1265.54	951350.27
2589	2010.03.11 01:30	buy	1295	9.75	0.9142	0.0000	0.0000
2590	2010.03.11 11:00	buy	1296	4.87	0.9215	0.0000	0.0000
2591	2010.03.11 11:01	buy	1297	7.31	0.9213	0.0000	0.0000
2592	2010.03.11 22:22	close	1297	7.31	0.9241	0.0000	0.0000	204.68	951554.95
2593	2010.03.11 22:26	close	1296	4.87	0.9243	0.0000	0.0000	136.36	951691.31
2594	2010.03.12 04:38	close	1295	9.75	0.9273	0.0000	0.0000	1283.88	952975.19
2595	2010.03.12 04:38	sell	1298	9.76	0.9272	0.0000	0.0000
2596	2010.03.12 07:25	sell	1299	4.88	0.9305	0.0000	0.0000
2597	2010.03.15 00:00	close	1299	4.88	0.9173	0.0000	0.0000	640.01	953615.20
2598	2010.03.15 00:01	close	1298	9.76	0.9171	0.0000	0.0000	977.46	954592.66
2599	2010.03.15 00:01	buy	1300	9.77	0.9172	0.0000	0.0000
2600	2010.03.15 07:00	buy	1301	4.88	0.9174	0.0000	0.0000
2601	2010.03.15 14:47	close	1301	4.88	0.9202	0.0000	0.0000	136.64	954729.30
2602	2010.03.15 21:17	sell	1302	21.68	0.9237	0.0000	0.0000
2603	2010.03.16 05:59	sell	1303	5.95	0.9279	0.0000	0.0000
2604	2010.03.16 19:13	close	1303	5.95	0.9144	0.0000	0.0000	803.25	955532.55
2605	2010.03.16 19:13	buy	1304	26.44	0.9145	0.0000	0.0000
2606	2010.03.16 22:00	buy	1305	7.26	0.9192	0.0000	0.0000
2607	2010.03.17 04:47	close	1305	7.26	0.9220	0.0000	0.0000	208.22	955740.77
2608	2010.03.17 09:52	close	1300	9.77	0.9260	0.0000	0.0000	873.05	956613.82
2609	2010.03.17 09:52	close	1302	21.68	0.9263	0.0000	0.0000	-600.54	956013.28
2610	2010.03.17 09:52	close	1304	26.44	0.9260	0.0000	0.0000	3058.58	959071.86
2611	2010.03.17 09:52	sell	1306	9.79	0.9260	0.0000	0.0000
2612	2010.03.17 11:39	sell	1307	4.89	0.9289	0.0000	0.0000
2613	2010.03.19 04:46	sell	1308	7.34	0.9436	0.0000	0.0000
2614	2010.03.22 00:00	close	1308	7.34	0.9138	0.0000	0.0000	2181.08	961252.94
2615	2010.03.22 00:01	buy	1309	32.58	0.9139	0.0000	0.0000
2616	2010.03.22 14:20	buy	1310	8.95	0.9175	0.0000	0.0000
2617	2010.03.22 14:21	buy	1311	13.42	0.9173	0.0000	0.0000
2618	2010.03.22 15:46	close	1311	13.42	0.9214	0.0000	0.0000	550.22	961803.16
2619	2010.03.22 15:46	close	1310	8.95	0.9214	0.0000	0.0000	349.05	962152.21
2620	2010.03.22 18:51	close	1306	9.79	0.9268	0.0000	0.0000	-119.93	962032.28
2621	2010.03.22 18:51	close	1307	4.89	0.9268	0.0000	0.0000	81.91	962114.19
2622	2010.03.22 18:51	close	1309	32.58	0.9265	0.0000	0.0000	4105.08	966219.27
2623	2010.03.22 18:51	sell	1312	9.82	0.9265	0.0000	0.0000
2624	2010.03.23 13:57	sell	1313	4.91	0.9331	0.0000	0.0000
2625	2010.03.23 15:22	sell	1314	7.36	0.9364	0.0000	0.0000
2626	2010.03.24 16:20	close	1314	7.36	0.9096	0.0000	0.0000	1966.22	968185.50
2627	2010.03.24 16:20	close	1313	4.91	0.9095	0.0000	0.0000	1154.59	969340.08
2628	2010.03.24 16:20	close	1312	9.82	0.9095	0.0000	0.0000	1652.71	970992.79
2629	2010.03.24 16:20	buy	1315	9.85	0.9094	0.0000	0.0000
2630	2010.03.25 02:22	buy	1316	4.92	0.9165	0.0000	0.0000
2631	2010.03.25 02:23	buy	1317	7.38	0.9163	0.0000	0.0000
2632	2010.03.25 08:28	close	1317	7.38	0.9191	0.0000	0.0000	206.64	971199.43
2633	2010.03.25 08:30	close	1316	4.92	0.9193	0.0000	0.0000	137.76	971337.19
2634	2010.03.25 12:24	close	1315	9.85	0.9231	0.0000	0.0000	1369.54	972706.73
2635	2010.03.25 12:24	sell	1318	9.86	0.9231	0.0000	0.0000
2636	2010.03.26 06:35	sell	1319	4.93	0.9282	0.0000	0.0000
2637	2010.03.26 09:58	close	1319	4.93	0.9251	0.0000	0.0000	152.83	972859.56
2638	2010.03.29 00:00	close	1318	9.86	0.9041	0.0000	0.0000	1856.64	974716.20
2639	2010.03.29 00:00	buy	1320	9.87	0.9042	0.0000	0.0000
2640	2010.03.29 06:00	buy	1321	4.93	0.9116	0.0000	0.0000
2641	2010.03.29 08:20	close	1321	4.93	0.9145	0.0000	0.0000	142.97	974859.17
2642	2010.03.29 09:52	close	1320	9.87	0.9196	0.0000	0.0000	1519.98	976379.15
2643	2010.03.29 09:52	sell	1322	9.88	0.9196	0.0000	0.0000
2644	2010.03.29 14:22	sell	1323	4.94	0.9230	0.0000	0.0000
2645	2010.03.30 05:15	sell	1324	7.41	0.9324	0.0000	0.0000
2646	2010.03.31 02:30	close	1324	7.41	0.9204	0.0000	0.0000	882.90	977262.05
2647	2010.03.31 02:30	buy	1325	32.90	0.9203	0.0000	0.0000
2648	2010.03.31 09:43	buy	1326	9.04	0.9199	0.0000	0.0000
2649	2010.03.31 09:43	buy	1327	13.56	0.9197	0.0000	0.0000
2650	2010.03.31 13:28	close	1327	13.56	0.9225	0.0000	0.0000	379.68	977641.73
2651	2010.03.31 15:41	close	1326	9.04	0.9227	0.0000	0.0000	253.12	977894.85
2652	2010.04.01 01:15	buy	1328	9.04	0.9164	0.0000	0.0000
2653	2010.04.01 05:59	close	1328	9.04	0.9192	0.0000	0.0000	253.12	978147.97
2654	2010.04.01 15:54	sell	1329	40.13	0.9244	0.0000	0.0000
2655	2010.04.02 01:57	sell	1330	11.02	0.9297	0.0000	0.0000
2656	2010.04.05 00:00	close	1330	11.02	0.9191	0.0000	0.0000	1158.75	979306.72
2657	2010.04.05 00:00	sell	1331	11.02	0.9188	0.0000	0.0000
2658	2010.04.05 00:00	buy	1332	73.41	0.9192	0.0000	0.0000
2659	2010.04.05 04:01	buy	1333	20.17	0.9225	0.0000	0.0000
2660	2010.04.05 04:01	buy	1334	30.25	0.9223	0.0000	0.0000
2661	2010.04.05 09:58	close	1334	30.25	0.9251	0.0000	0.0000	847.00	980153.72
2662	2010.04.05 10:11	close	1333	20.17	0.9253	0.0000	0.0000	564.76	980718.48
2663	2010.04.05 18:23	close	1322	9.88	0.9300	0.0000	0.0000	-1086.31	979632.18
2664	2010.04.05 18:23	close	1323	4.94	0.9300	0.0000	0.0000	-375.19	979256.99
2665	2010.04.05 18:23	close	1325	32.90	0.9297	0.0000	0.0000	3204.46	982461.45
2666	2010.04.05 18:23	close	1329	40.13	0.9300	0.0000	0.0000	-2315.50	980145.94
2667	2010.04.05 18:23	close	1331	11.02	0.9300	0.0000	0.0000	-1234.24	978911.70
2668	2010.04.05 18:23	close	1332	73.41	0.9297	0.0000	0.0000	7708.05	986619.75
2669	2010.04.05 18:23	sell	1335	9.93	0.9297	0.0000	0.0000
2670	2010.04.06 06:29	close	1335	9.93	0.9186	0.0000	0.0000	1093.79	987713.54
2671	2010.04.06 06:29	buy	1336	9.93	0.9185	0.0000	0.0000
2672	2010.04.06 06:50	buy	1337	4.96	0.9224	0.0000	0.0000
2673	2010.04.06 06:57	buy	1338	7.44	0.9222	0.0000	0.0000
2674	2010.04.06 08:57	close	1338	7.44	0.9257	0.0000	0.0000	260.40	987973.94
2675	2010.04.06 08:57	close	1337	4.96	0.9257	0.0000	0.0000	163.68	988137.62
2676	2010.04.06 17:31	close	1336	9.93	0.9302	0.0000	0.0000	1161.81	989299.43
2677	2010.04.06 17:31	sell	1339	9.94	0.9302	0.0000	0.0000
2678	2010.04.06 20:15	sell	1340	4.97	0.9333	0.0000	0.0000
2679	2010.04.07 19:54	sell	1341	7.45	0.9450	0.0000	0.0000
2680	2010.04.09 01:46	sell	1342	11.18	0.9599	0.0000	0.0000
2681	2010.04.12 00:16	close	1342	11.18	0.9369	0.0000	0.0000	2561.90	991861.33
2682	2010.04.12 00:16	buy	1343	49.63	0.9368	0.0000	0.0000
2683	2010.04.12 16:34	buy	1344	13.63	0.9343	0.0000	0.0000
2684	2010.04.12 16:35	buy	1345	20.45	0.9341	0.0000	0.0000
2685	2010.04.13 09:07	close	1345	20.45	0.9369	0.0000	0.0000	586.51	992447.84
2686	2010.04.13 09:07	close	1344	13.63	0.9371	0.0000	0.0000	390.91	992838.75
2687	2010.04.13 12:41	sell	1346	60.53	0.9390	0.0000	0.0000
2688	2010.04.13 15:05	sell	1347	16.63	0.9424	0.0000	0.0000
2689	2010.04.13 16:24	close	1347	16.63	0.9393	0.0000	0.0000	515.53	993354.28
2690	2010.04.13 18:58	sell	1348	16.63	0.9431	0.0000	0.0000
2691	2010.04.14 02:13	sell	1349	24.94	0.9492	0.0000	0.0000
2692	2010.04.15 06:59	sell	1350	37.41	0.9639	0.0000	0.0000
2693	2010.04.15 08:42	sell	1351	56.12	0.9667	0.0000	0.0000
2694	2010.04.15 12:00	close	1351	56.12	0.9630	0.0000	0.0000	2076.44	995430.72
2695	2010.04.16 16:35	sell	1352	56.12	0.9774	0.0000	0.0000
2696	2010.04.16 16:53	close	1352	56.12	0.9736	0.0000	0.0000	2132.56	997563.28
2697	2010.04.16 18:43	buy	1353	249.17	0.9688	0.0000	0.0000
2698	2010.04.19 00:00	buy	1354	68.46	0.9208	0.0000	0.0000
2699	2010.04.19 21:26	close	1354	68.46	0.9303	0.0000	0.0000	6503.70	1004066.98
2700	2010.04.20 01:08	sell	1355	303.98	0.9356	0.0000	0.0000
2701	2010.04.20 03:31	sell	1356	83.52	0.9386	0.0000	0.0000
2702	2010.04.20 08:54	sell	1357	125.28	0.9433	0.0000	0.0000
2703	2010.04.21 11:28	sell	1358	187.92	0.9580	0.0000	0.0000
2704	2010.04.21 17:19	close	1358	187.92	0.9549	0.0000	0.0000	5825.52	1009892.50
2705	2010.04.21 22:46	buy	1359	834.38	0.9269	0.0000	0.0000
2706	2010.04.22 09:00	buy	1360	229.26	0.9326	0.0000	0.0000
2707	2010.04.22 11:28	buy	1361	343.89	0.9314	0.0000	0.0000
2708	2010.04.23 16:54	sell	1362	2290.32	0.9331	0.0000	0.0000
2709	2010.04.23 18:16	sell	1363	629.32	0.9360	0.0000	0.0000
2710	2010.04.23 21:31	sell	1364	943.98	0.9400	0.0000	0.0000
2711	2010.04.26 00:00	close	1364	943.98	0.9260	0.0000	0.0000	131354.82	1141247.31
2712	2010.04.26 00:00	close	1339	9.94	0.9260	0.0000	0.0000	248.50	1141495.81
2713	2010.04.26 00:00	close	1340	4.97	0.9260	0.0000	0.0000	278.32	1141774.13
2714	2010.04.26 00:00	close	1341	7.45	0.9260	0.0000	0.0000	1295.18	1143069.31
2715	2010.04.26 00:00	close	1343	49.63	0.9257	0.0000	0.0000	-5036.45	1138032.86
2716	2010.04.26 00:00	close	1346	60.53	0.9260	0.0000	0.0000	7200.04	1145232.91
2717	2010.04.26 00:00	close	1348	16.63	0.9260	0.0000	0.0000	2659.97	1147892.87
2718	2010.04.26 00:00	close	1349	24.94	0.9260	0.0000	0.0000	5531.69	1153424.57
2719	2010.04.26 00:00	close	1350	37.41	0.9260	0.0000	0.0000	13892.20	1167316.77
2720	2010.04.26 00:00	close	1353	249.17	0.9257	0.0000	0.0000	-106036.79	1061279.98
2721	2010.04.26 00:00	close	1355	303.98	0.9260	0.0000	0.0000	27631.78	1088911.77
2722	2010.04.26 00:00	close	1356	83.52	0.9260	0.0000	0.0000	10097.57	1099009.33
2723	2010.04.26 00:00	close	1357	125.28	0.9260	0.0000	0.0000	21034.51	1120043.85
2724	2010.04.26 00:00	close	1359	834.38	0.9257	0.0000	0.0000	-7175.67	1112868.18
2725	2010.04.26 00:00	close	1360	229.26	0.9257	0.0000	0.0000	-15507.15	1097361.03
2726	2010.04.26 00:00	close	1361	343.89	0.9257	0.0000	0.0000	-19134.04	1078226.99
2727	2010.04.26 00:00	close	1362	2290.32	0.9260	0.0000	0.0000	160665.95	1238892.94
2728	2010.04.26 00:00	close	1363	629.32	0.9260	0.0000	0.0000	62397.08	1301290.02
2729	2010.04.26 00:00	buy	1365	11.40	0.9261	0.0000	0.0000
2730	2010.04.26 00:16	buy	1366	5.70	0.9264	0.0000	0.0000
2731	2010.04.26 03:31	close	1366	5.70	0.9295	0.0000	0.0000	176.70	1301466.72
2732	2010.04.26 13:17	sell	1367	25.30	0.9347	0.0000	0.0000
2733	2010.04.27 17:29	buy	1368	30.85	0.9338	0.0000	0.0000
2734	2010.04.27 18:13	buy	1369	8.47	0.9310	0.0000	0.0000
2735	2010.04.27 19:07	close	1369	8.47	0.9338	0.0000	0.0000	237.16	1301703.88
2736	2010.04.27 21:49	buy	1370	8.47	0.9303	0.0000	0.0000
2737	2010.04.28 00:24	close	1370	8.47	0.9331	0.0000	0.0000	242.92	1301946.80
2738	2010.04.28 03:30	sell	1371	37.62	0.9366	0.0000	0.0000
2739	2010.04.28 04:42	sell	1372	10.33	0.9393	0.0000	0.0000
2740	2010.04.28 11:58	close	1372	10.33	0.9179	0.0000	0.0000	2210.62	1304157.42
2741	2010.04.28 11:58	close	1365	11.40	0.9177	0.0000	0.0000	-942.10	1303215.32
2742	2010.04.28 11:58	close	1367	25.30	0.9180	0.0000	0.0000	4182.09	1307397.41
2743	2010.04.28 11:58	close	1368	30.85	0.9177	0.0000	0.0000	-4945.87	1302451.54
2744	2010.04.28 11:58	close	1371	37.62	0.9180	0.0000	0.0000	6997.32	1309448.86
2745	2010.04.28 11:58	buy	1373	11.44	0.9181	0.0000	0.0000
2746	2010.04.28 14:55	buy	1374	5.72	0.9258	0.0000	0.0000
2747	2010.04.28 14:55	buy	1375	8.58	0.9256	0.0000	0.0000
2748	2010.04.28 20:24	close	1375	8.58	0.9284	0.0000	0.0000	240.24	1309689.10
2749	2010.04.28 20:24	close	1374	5.72	0.9286	0.0000	0.0000	160.16	1309849.26
2750	2010.04.29 07:45	close	1373	11.44	0.9312	0.0000	0.0000	1521.98	1311371.24
2751	2010.04.29 07:45	sell	1376	11.45	0.9312	0.0000	0.0000
2752	2010.04.29 11:46	sell	1377	5.72	0.9348	0.0000	0.0000
2753	2010.04.30 00:46	sell	1378	8.58	0.9430	0.0000	0.0000
2754	2010.04.30 20:17	close	1378	8.58	0.9266	0.0000	0.0000	1407.12	1312778.36
2755	2010.04.30 20:17	close	1377	5.72	0.9265	0.0000	0.0000	469.90	1313248.26
2756	2010.04.30 20:17	buy	1379	25.41	0.9265	0.0000	0.0000
2757	2010.05.03 07:02	buy	1380	6.98	0.9270	0.0000	0.0000
2758	2010.05.03 07:03	buy	1381	10.47	0.9268	0.0000	0.0000
2759	2010.05.03 21:00	close	1381	10.47	0.9296	0.0000	0.0000	293.16	1313541.42
2760	2010.05.03 21:04	close	1380	6.98	0.9298	0.0000	0.0000	195.44	1313736.86
2761	2010.05.04 06:30	buy	1382	6.98	0.9254	0.0000	0.0000
2762	2010.05.04 06:30	buy	1383	10.47	0.9230	0.0000	0.0000
2763	2010.05.05 10:35	buy	1384	15.70	0.9081	0.0000	0.0000
2764	2010.05.05 17:44	close	1384	15.70	0.9116	0.0000	0.0000	549.50	1314286.36
2765	2010.05.06 02:37	sell	1385	69.73	0.9161	0.0000	0.0000
2766	2010.05.06 03:30	buy	1386	85.07	0.9084	0.0000	0.0000
2767	2010.05.06 03:30	buy	1387	23.37	0.9084	0.0000	0.0000
2768	2010.05.06 03:30	buy	1388	35.06	0.9067	0.0000	0.0000
2769	2010.05.06 10:58	close	1388	35.06	0.9095	0.0000	0.0000	981.68	1315268.04
2770	2010.05.06 12:24	close	1387	23.37	0.9112	0.0000	0.0000	654.36	1315922.40
2771	2010.05.06 15:13	buy	1389	23.37	0.9050	0.0000	0.0000
2772	2010.05.06 15:36	close	1389	23.37	0.9078	0.0000	0.0000	654.36	1316576.76
2773	2010.05.06 15:48	buy	1390	23.37	0.9045	0.0000	0.0000
2774	2010.05.06 15:51	buy	1391	35.06	0.9027	0.0000	0.0000
2775	2010.05.06 20:09	buy	1392	52.59	0.8878	0.0000	0.0000
2776	2010.05.06 20:47	buy	1393	78.88	0.8727	0.0000	0.0000
2777	2010.05.07 05:22	close	1393	78.88	0.8926	0.0000	0.0000	15750.76	1332327.51
2778	2010.05.07 07:09	buy	1394	78.88	0.8878	0.0000	0.0000
2779	2010.05.07 10:12	close	1394	78.88	0.8906	0.0000	0.0000	2208.64	1334536.15
2780	2010.05.07 16:04	buy	1395	78.88	0.8847	0.0000	0.0000
2781	2010.05.07 17:16	close	1395	78.88	0.8883	0.0000	0.0000	2839.68	1337375.83
2782	2010.05.07 22:39	sell	1396	350.24	0.8930	0.0000	0.0000
2783	2010.05.10 00:07	sell	1397	96.23	0.8979	0.0000	0.0000
2784	2010.05.10 00:09	sell	1398	144.35	0.8981	0.0000	0.0000
2785	2010.05.10 01:32	close	1398	144.35	0.8934	0.0000	0.0000	6784.45	1344160.28
2786	2010.05.10 01:33	close	1397	96.23	0.8933	0.0000	0.0000	4426.58	1348586.86
2787	2010.05.10 02:04	sell	1399	96.23	0.8963	0.0000	0.0000
2788	2010.05.10 02:23	sell	1400	144.35	0.8987	0.0000	0.0000
2789	2010.05.10 23:39	sell	1401	216.52	0.9134	0.0000	0.0000
2790	2010.05.11 06:26	close	1401	216.52	0.9103	0.0000	0.0000	6528.08	1355114.94
2791	2010.05.11 18:43	sell	1402	216.52	0.9177	0.0000	0.0000
2792	2010.05.11 21:20	close	1402	216.52	0.9141	0.0000	0.0000	7794.72	1362909.66
2793	2010.05.12 06:57	buy	1403	961.37	0.9111	0.0000	0.0000
2794	2010.05.12 09:34	sell	1404	1172.87	0.9157	0.0000	0.0000
2795	2010.05.12 10:09	sell	1405	322.27	0.9184	0.0000	0.0000
2796	2010.05.13 03:32	sell	1406	483.41	0.9261	0.0000	0.0000
2797	2010.05.14 19:29	close	1406	483.41	0.8866	0.0000	0.0000	190536.05	1553445.71
2798	2010.05.14 19:29	close	1376	11.45	0.8866	0.0000	0.0000	4960.71	1558406.43
2799	2010.05.14 19:29	close	1379	25.41	0.8863	0.0000	0.0000	-9972.92	1548433.51
2800	2010.05.14 19:29	close	1382	6.98	0.8863	0.0000	0.0000	-2672.22	1545761.29
2801	2010.05.14 19:29	close	1383	10.47	0.8863	0.0000	0.0000	-3757.05	1542004.23
2802	2010.05.14 19:29	close	1385	69.73	0.8866	0.0000	0.0000	20096.19	1562100.42
2803	2010.05.14 19:29	close	1386	85.07	0.8863	0.0000	0.0000	-18337.69	1543762.73
2804	2010.05.14 19:29	close	1390	23.37	0.8863	0.0000	0.0000	-4126.21	1539636.52
2805	2010.05.14 19:29	close	1391	35.06	0.8863	0.0000	0.0000	-5559.11	1534077.41
2806	2010.05.14 19:29	close	1392	52.59	0.8863	0.0000	0.0000	-502.76	1533574.65
2807	2010.05.14 19:29	close	1396	350.24	0.8866	0.0000	0.0000	20331.43	1553906.08
2808	2010.05.14 19:29	close	1399	96.23	0.8866	0.0000	0.0000	8843.54	1562749.62
2809	2010.05.14 19:29	close	1400	144.35	0.8866	0.0000	0.0000	16730.16	1579479.78
2810	2010.05.14 19:29	close	1403	961.37	0.8863	0.0000	0.0000	-235804.83	1343674.95
2811	2010.05.14 19:29	close	1404	1172.87	0.8866	0.0000	0.0000	337317.41	1680992.36
2812	2010.05.14 19:29	close	1405	322.27	0.8866	0.0000	0.0000	101386.14	1782378.50
2813	2010.05.14 19:29	buy	1407	13.35	0.8865	0.0000	0.0000
2814	2010.05.17 13:21	buy	1408	6.67	0.8872	0.0000	0.0000
2815	2010.05.17 13:24	buy	1409	10.01	0.8870	0.0000	0.0000
2816	2010.05.17 15:38	close	1409	10.01	0.8902	0.0000	0.0000	320.32	1782698.82
2817	2010.05.17 15:38	close	1408	6.67	0.8902	0.0000	0.0000	200.10	1782898.92
2818	2010.05.17 15:56	buy	1410	6.67	0.8883	0.0000	0.0000
2819	2010.05.17 17:27	buy	1411	10.01	0.8851	0.0000	0.0000
2820	2010.05.17 18:39	buy	1412	15.01	0.8704	0.0000	0.0000
2821	2010.05.18 02:03	close	1412	15.01	0.8821	0.0000	0.0000	1766.38	1784665.30
2822	2010.05.18 03:30	buy	1413	15.01	0.8729	0.0000	0.0000
2823	2010.05.18 08:53	close	1413	15.01	0.8779	0.0000	0.0000	750.50	1785415.80
2824	2010.05.18 13:54	sell	1414	66.66	0.8820	0.0000	0.0000
2825	2010.05.18 18:02	buy	1415	81.31	0.8778	0.0000	0.0000
2826	2010.05.18 19:46	buy	1416	22.34	0.8753	0.0000	0.0000
2827	2010.05.18 20:50	buy	1417	33.51	0.8725	0.0000	0.0000
2828	2010.05.19 02:39	buy	1418	50.26	0.8576	0.0000	0.0000
2829	2010.05.19 11:29	buy	1419	75.39	0.8429	0.0000	0.0000
2830	2010.05.19 23:37	close	1419	75.39	0.8488	0.0000	0.0000	4448.01	1789863.81
2831	2010.05.20 03:11	buy	1420	75.39	0.8435	0.0000	0.0000
2832	2010.05.20 07:37	buy	1421	113.09	0.8285	0.0000	0.0000
2833	2010.05.20 20:23	close	1421	113.09	0.8313	0.0000	0.0000	3166.52	1793030.33
2834	2010.05.20 21:11	buy	1422	113.09	0.8269	0.0000	0.0000
2835	2010.05.20 23:44	buy	1423	169.63	0.8116	0.0000	0.0000
2836	2010.05.21 04:16	close	1423	169.63	0.8239	0.0000	0.0000	20979.84	1814010.17
2837	2010.05.21 05:20	sell	1424	753.17	0.8284	0.0000	0.0000
2838	2010.05.21 06:09	sell	1425	206.95	0.8309	0.0000	0.0000
2839	2010.05.21 06:13	sell	1426	310.42	0.8331	0.0000	0.0000
2840	2010.05.21 06:58	close	1426	310.42	0.8286	0.0000	0.0000	13968.90	1827979.07
2841	2010.05.21 08:20	close	1425	206.95	0.8278	0.0000	0.0000	6415.45	1834394.52
2842	2010.05.21 09:08	sell	1427	206.95	0.8316	0.0000	0.0000
2843	2010.05.21 09:15	close	1427	206.95	0.8285	0.0000	0.0000	6415.45	1840809.97
2844	2010.05.21 09:44	buy	1428	918.85	0.8252	0.0000	0.0000
2845	2010.05.21 09:44	buy	1429	252.47	0.8229	0.0000	0.0000
2846	2010.05.21 10:37	close	1429	252.47	0.8258	0.0000	0.0000	7321.63	1848131.60
2847	2010.05.21 11:14	sell	1430	1120.98	0.8291	0.0000	0.0000
2848	2010.05.21 11:19	sell	1431	308.01	0.8313	0.0000	0.0000
2849	2010.05.21 11:56	close	1431	308.01	0.8282	0.0000	0.0000	9548.31	1857679.91
2850	2010.05.21 12:19	sell	1432	308.01	0.8316	0.0000	0.0000
2851	2010.05.21 13:29	close	1432	308.01	0.8279	0.0000	0.0000	11396.37	1869076.28
2852	2010.05.21 14:19	buy	1433	1367.58	0.8254	0.0000	0.0000
2853	2010.05.21 14:27	buy	1434	375.77	0.8232	0.0000	0.0000
2854	2010.05.21 14:35	buy	1435	563.66	0.8210	0.0000	0.0000
2855	2010.05.21 15:42	close	1435	563.66	0.8245	0.0000	0.0000	19728.10	1888804.38
2856	2010.05.21 15:49	close	1434	375.77	0.8260	0.0000	0.0000	10521.56	1899325.94
2857	2010.05.21 15:57	sell	1436	1668.44	0.8292	0.0000	0.0000
2858	2010.05.21 16:29	close	1407	13.35	0.8248	0.0000	0.0000	-8173.40	1891152.53
2859	2010.05.21 16:29	close	1410	6.67	0.8248	0.0000	0.0000	-4208.24	1886944.30
2860	2010.05.21 16:29	close	1411	10.01	0.8248	0.0000	0.0000	-5995.19	1880949.11
2861	2010.05.21 16:29	close	1414	66.66	0.8251	0.0000	0.0000	37646.24	1918595.34
2862	2010.05.21 16:29	close	1415	81.31	0.8248	0.0000	0.0000	-42817.85	1875777.50
2863	2010.05.21 16:29	close	1416	22.34	0.8248	0.0000	0.0000	-11205.74	1864571.75
2864	2010.05.21 16:29	close	1417	33.51	0.8248	0.0000	0.0000	-15870.34	1848701.42
2865	2010.05.21 16:29	close	1418	50.26	0.8248	0.0000	0.0000	-16348.57	1832352.84
2866	2010.05.21 16:29	close	1420	75.39	0.8248	0.0000	0.0000	-14046.66	1818306.18
2867	2010.05.21 16:29	close	1422	113.09	0.8248	0.0000	0.0000	-2297.99	1816008.19
2868	2010.05.21 16:29	close	1424	753.17	0.8251	0.0000	0.0000	24854.61	1840862.80
2869	2010.05.21 16:29	close	1428	918.85	0.8248	0.0000	0.0000	-3675.40	1837187.40
2870	2010.05.21 16:29	close	1430	1120.98	0.8251	0.0000	0.0000	44839.20	1882026.60
2871	2010.05.21 16:29	close	1433	1367.58	0.8248	0.0000	0.0000	-8205.48	1873821.12
2872	2010.05.21 16:29	close	1436	1668.44	0.8251	0.0000	0.0000	68406.04	1942227.16
2873	2010.05.21 16:29	buy	1437	13.93	0.8250	0.0000	0.0000
2874	2010.05.21 16:46	sell	1438	30.92	0.8293	0.0000	0.0000
2875	2010.05.21 17:39	sell	1439	8.49	0.8316	0.0000	0.0000
2876	2010.05.21 17:43	sell	1440	12.74	0.8338	0.0000	0.0000
2877	2010.05.21 18:02	close	1440	12.74	0.8294	0.0000	0.0000	560.56	1942787.72
2878	2010.05.21 18:13	close	1439	8.49	0.8285	0.0000	0.0000	263.19	1943050.91
2879	2010.05.21 21:53	sell	1441	8.49	0.8319	0.0000	0.0000
2880	2010.05.24 00:16	close	1441	8.49	0.8288	0.0000	0.0000	255.97	1943306.88
2881	2010.05.24 02:29	buy	1442	37.71	0.8260	0.0000	0.0000
2882	2010.05.24 02:29	buy	1443	10.36	0.8241	0.0000	0.0000
2883	2010.05.24 03:04	buy	1444	15.54	0.8215	0.0000	0.0000
2884	2010.05.24 03:51	close	1444	15.54	0.8253	0.0000	0.0000	590.52	1943897.40
2885	2010.05.24 04:06	close	1443	10.36	0.8269	0.0000	0.0000	290.08	1944187.48
2886	2010.05.24 04:46	sell	1445	45.99	0.8299	0.0000	0.0000
2887	2010.05.24 06:38	sell	1446	12.63	0.8324	0.0000	0.0000
2888	2010.05.24 07:47	close	1446	12.63	0.8294	0.0000	0.0000	378.90	1944566.38
2889	2010.05.24 08:20	sell	1447	12.63	0.8328	0.0000	0.0000
2890	2010.05.24 09:04	sell	1448	18.95	0.8355	0.0000	0.0000
2891	2010.05.24 12:04	close	1448	18.95	0.8322	0.0000	0.0000	625.35	1945191.73
2892	2010.05.24 15:05	sell	1449	18.95	0.8376	0.0000	0.0000
2893	2010.05.24 16:05	close	1449	18.95	0.8288	0.0000	0.0000	1667.60	1946859.33
2894	2010.05.24 16:05	buy	1450	84.13	0.8288	0.0000	0.0000
2895	2010.05.24 17:45	sell	1451	102.63	0.8336	0.0000	0.0000
2896	2010.05.24 23:05	buy	1452	125.20	0.8301	0.0000	0.0000
2897	2010.05.24 23:09	buy	1453	34.40	0.8278	0.0000	0.0000
2898	2010.05.25 04:06	buy	1454	51.60	0.8241	0.0000	0.0000
2899	2010.05.25 04:30	close	1454	51.60	0.8280	0.0000	0.0000	2012.40	1948871.73
2900	2010.05.25 08:14	buy	1455	51.60	0.8181	0.0000	0.0000
2901	2010.05.25 20:53	close	1455	51.60	0.8209	0.0000	0.0000	1444.80	1950316.53
2902	2010.05.25 21:24	sell	1456	229.10	0.8218	0.0000	0.0000
2903	2010.05.25 21:42	sell	1457	62.95	0.8240	0.0000	0.0000
2904	2010.05.25 22:00	sell	1458	94.42	0.8267	0.0000	0.0000
2905	2010.05.26 02:21	close	1458	94.42	0.8236	0.0000	0.0000	2846.76	1953163.30
2906	2010.05.26 03:16	close	1457	62.95	0.8209	0.0000	0.0000	1897.94	1955061.24
2907	2010.05.26 03:23	buy	1459	279.49	0.8207	0.0000	0.0000
2908	2010.05.26 05:37	sell	1460	340.96	0.8249	0.0000	0.0000
2909	2010.05.26 05:59	sell	1461	93.68	0.8271	0.0000	0.0000
2910	2010.05.26 09:57	sell	1462	140.52	0.8303	0.0000	0.0000
2911	2010.05.26 21:02	close	1462	140.52	0.8273	0.0000	0.0000	4215.60	1959276.84
2912	2010.05.26 21:02	buy	1463	623.93	0.8273	0.0000	0.0000
2913	2010.05.26 21:08	buy	1464	171.44	0.8251	0.0000	0.0000
2914	2010.05.26 22:03	buy	1465	257.16	0.8224	0.0000	0.0000
2915	2010.05.27 00:57	close	1465	257.16	0.8254	0.0000	0.0000	8239.41	1967516.25
2916	2010.05.27 03:08	close	1464	171.44	0.8279	0.0000	0.0000	5150.06	1972666.30
2917	2010.05.27 05:15	sell	1466	761.19	0.8295	0.0000	0.0000
2918	2010.05.27 06:23	sell	1467	209.15	0.8319	0.0000	0.0000
2919	2010.05.27 06:27	sell	1468	313.73	0.8341	0.0000	0.0000
2920	2010.05.27 18:38	sell	1469	470.59	0.8488	0.0000	0.0000
2921	2010.05.28 16:52	close	1469	470.59	0.8456	0.0000	0.0000	14658.88	1987325.18
2922	2010.05.28 16:52	buy	1470	2089.44	0.8457	0.0000	0.0000
2923	2010.05.28 16:52	buy	1471	574.12	0.8457	0.0000	0.0000
2924	2010.05.28 17:45	close	1471	574.12	0.8489	0.0000	0.0000	18371.84	2005697.02
2925	2010.05.28 18:37	buy	1472	574.12	0.8469	0.0000	0.0000
2926	2010.05.28 18:40	buy	1473	861.18	0.8446	0.0000	0.0000
2927	2010.05.28 21:16	close	1473	861.18	0.8474	0.0000	0.0000	24113.04	2029810.06
2928	2010.05.31 03:35	close	1472	574.12	0.8497	0.0000	0.0000	16465.76	2046275.82
2929	2010.05.31 04:49	sell	1474	2549.11	0.8512	0.0000	0.0000
2930	2010.05.31 07:09	sell	1475	700.43	0.8541	0.0000	0.0000
2931	2010.05.31 08:44	close	1475	700.43	0.8510	0.0000	0.0000	21713.33	2067989.15
2932	2010.05.31 14:48	sell	1476	700.43	0.8553	0.0000	0.0000
2933	2010.05.31 16:58	close	1476	700.43	0.8522	0.0000	0.0000	21713.33	2089702.48
2934	2010.05.31 16:59	close	1437	13.93	0.8418	0.0000	0.0000	2416.02	2092118.50
2935	2010.05.31 16:59	close	1438	30.92	0.8421	0.0000	0.0000	-4168.02	2087950.49
2936	2010.05.31 16:59	close	1442	37.71	0.8418	0.0000	0.0000	6137.68	2094088.17
2937	2010.05.31 16:59	close	1445	45.99	0.8421	0.0000	0.0000	-5884.42	2088203.75
2938	2010.05.31 16:59	close	1447	12.63	0.8421	0.0000	0.0000	-1249.74	2086954.01
2939	2010.05.31 16:59	close	1450	84.13	0.8418	0.0000	0.0000	11337.36	2098291.37
2940	2010.05.31 16:59	close	1451	102.63	0.8421	0.0000	0.0000	-9334.20	2088957.17
2941	2010.05.31 16:59	close	1452	125.20	0.8418	0.0000	0.0000	15244.35	2104201.52
2942	2010.05.31 16:59	close	1453	34.40	0.8418	0.0000	0.0000	4979.74	2109181.26
2943	2010.05.31 16:59	close	1456	229.10	0.8421	0.0000	0.0000	-47675.71	2061505.55
2944	2010.05.31 16:59	close	1459	279.49	0.8418	0.0000	0.0000	59922.66	2121428.21
2945	2010.05.31 16:59	close	1460	340.96	0.8421	0.0000	0.0000	-60094.20	2061334.01
2946	2010.05.31 16:59	close	1461	93.68	0.8421	0.0000	0.0000	-14450.14	2046883.87
2947	2010.05.31 16:59	close	1463	623.93	0.8418	0.0000	0.0000	92591.21	2139475.08
2948	2010.05.31 16:59	close	1466	761.19	0.8421	0.0000	0.0000	-97203.96	2042271.12
2949	2010.05.31 16:59	close	1467	209.15	0.8421	0.0000	0.0000	-21688.86	2020582.26
2950	2010.05.31 16:59	close	1468	313.73	0.8421	0.0000	0.0000	-25631.74	1994950.52
2951	2010.05.31 16:59	close	1470	2089.44	0.8418	0.0000	0.0000	-80067.34	1914883.18
2952	2010.05.31 16:59	close	1474	2549.11	0.8421	0.0000	0.0000	231969.01	2146852.19
2953	2010.05.31 16:59	buy	1477	14.65	0.8420	0.0000	0.0000
2954	2010.05.31 18:22	buy	1478	7.32	0.8433	0.0000	0.0000
2955	2010.05.31 18:47	buy	1479	10.98	0.8430	0.0000	0.0000
2956	2010.05.31 20:23	close	1479	10.98	0.8463	0.0000	0.0000	362.34	2147214.53
2957	2010.05.31 20:23	close	1478	7.32	0.8463	0.0000	0.0000	219.60	2147434.13
2958	2010.05.31 23:33	sell	1480	32.52	0.8507	0.0000	0.0000
2959	2010.06.01 00:04	buy	1481	39.67	0.8464	0.0000	0.0000
2960	2010.06.01 02:07	buy	1482	10.90	0.8438	0.0000	0.0000
2961	2010.06.01 02:49	buy	1483	16.35	0.8415	0.0000	0.0000
2962	2010.06.01 16:02	sell	1484	108.89	0.8421	0.0000	0.0000
2963	2010.06.01 16:23	sell	1485	29.92	0.8443	0.0000	0.0000
2964	2010.06.01 16:30	sell	1486	44.88	0.8465	0.0000	0.0000
2965	2010.06.01 20:02	close	1486	44.88	0.8433	0.0000	0.0000	1436.16	2148870.29
2966	2010.06.01 21:13	close	1485	29.92	0.8371	0.0000	0.0000	2154.24	2151024.53
2967	2010.06.01 21:13	buy	1487	132.84	0.8372	0.0000	0.0000
2968	2010.06.01 21:21	buy	1488	36.50	0.8370	0.0000	0.0000
2969	2010.06.01 21:45	buy	1489	54.75	0.8348	0.0000	0.0000
2970	2010.06.02 02:59	close	1489	54.75	0.8376	0.0000	0.0000	1570.23	2152594.76
2971	2010.06.02 04:28	close	1488	36.50	0.8398	0.0000	0.0000	1046.82	2153641.58
2972	2010.06.02 06:30	buy	1490	36.50	0.8339	0.0000	0.0000
2973	2010.06.02 07:22	buy	1491	54.75	0.8291	0.0000	0.0000
2974	2010.06.02 09:16	close	1491	54.75	0.8345	0.0000	0.0000	2956.50	2156598.08
2975	2010.06.02 09:21	close	1490	36.50	0.8367	0.0000	0.0000	1022.00	2157620.08
2976	2010.06.02 10:25	buy	1492	36.50	0.8325	0.0000	0.0000
2977	2010.06.02 11:41	close	1492	36.50	0.8353	0.0000	0.0000	1022.00	2158642.08
2978	2010.06.02 18:07	sell	1493	162.06	0.8384	0.0000	0.0000
2979	2010.06.02 21:12	sell	1494	44.53	0.8411	0.0000	0.0000
2980	2010.06.02 21:25	sell	1495	66.79	0.8433	0.0000	0.0000
2981	2010.06.03 07:22	sell	1496	100.19	0.8580	0.0000	0.0000
2982	2010.06.03 18:21	close	1496	100.19	0.8391	0.0000	0.0000	18935.91	2177577.99
2983	2010.06.03 18:21	buy	1497	444.84	0.8390	0.0000	0.0000
2984	2010.06.03 21:44	buy	1498	122.23	0.8447	0.0000	0.0000
2985	2010.06.03 21:45	buy	1499	183.34	0.8445	0.0000	0.0000
2986	2010.06.04 01:56	close	1499	183.34	0.8473	0.0000	0.0000	5258.19	2182836.18
2987	2010.06.04 01:59	close	1498	122.23	0.8475	0.0000	0.0000	3505.56	2186341.74
2988	2010.06.04 08:58	close	1477	14.65	0.8514	0.0000	0.0000	1436.87	2187778.61
2989	2010.06.04 08:58	close	1480	32.52	0.8517	0.0000	0.0000	-491.05	2187287.56
2990	2010.06.04 08:58	close	1481	39.67	0.8514	0.0000	0.0000	2118.38	2189405.94
2991	2010.06.04 08:58	close	1482	10.90	0.8514	0.0000	0.0000	865.46	2190271.40
2992	2010.06.04 08:58	close	1483	16.35	0.8514	0.0000	0.0000	1674.24	2191945.64
2993	2010.06.04 08:58	close	1484	108.89	0.8517	0.0000	0.0000	-10916.22	2181029.41
2994	2010.06.04 08:58	close	1487	132.84	0.8514	0.0000	0.0000	19314.94	2200344.35
2995	2010.06.04 08:58	close	1493	162.06	0.8517	0.0000	0.0000	-22104.98	2178239.37
2996	2010.06.04 08:58	close	1494	44.53	0.8517	0.0000	0.0000	-4871.58	2173367.78
2997	2010.06.04 08:58	close	1495	66.79	0.8517	0.0000	0.0000	-5837.45	2167530.34
2998	2010.06.04 08:58	close	1497	444.84	0.8514	0.0000	0.0000	55462.65	2222992.99
2999	2010.06.04 08:58	sell	1500	14.90	0.8515	0.0000	0.0000
3000	2010.06.04 13:02	buy	1501	33.07	0.8425	0.0000	0.0000
3001	2010.06.04 17:25	buy	1502	9.08	0.8276	0.0000	0.0000
3002	2010.06.07 02:26	buy	1503	13.62	0.8129	0.0000	0.0000
3003	2010.06.07 12:19	close	1503	13.62	0.8215	0.0000	0.0000	1171.32	2224164.31
3004	2010.06.07 14:23	sell	1504	60.49	0.8259	0.0000	0.0000
3005	2010.06.07 15:40	buy	1505	73.79	0.8217	0.0000	0.0000
3006	2010.06.07 15:45	buy	1506	20.27	0.8196	0.0000	0.0000
3007	2010.06.07 16:04	close	1506	20.27	0.8224	0.0000	0.0000	567.56	2224731.87
3008	2010.06.07 18:03	sell	1507	90.02	0.8256	0.0000	0.0000
3009	2010.06.07 20:41	buy	1508	109.82	0.8216	0.0000	0.0000
3010	2010.06.07 21:30	buy	1509	30.17	0.8192	0.0000	0.0000
3011	2010.06.07 23:27	buy	1510	45.26	0.8161	0.0000	0.0000
3012	2010.06.08 00:26	close	1510	45.26	0.8196	0.0000	0.0000	1614.88	2226346.75
3013	2010.06.08 02:14	close	1509	30.17	0.8220	0.0000	0.0000	865.28	2227212.02
3014	2010.06.08 02:51	sell	1511	133.97	0.8240	0.0000	0.0000
3015	2010.06.08 03:12	sell	1512	36.81	0.8263	0.0000	0.0000
3016	2010.06.08 03:43	sell	1513	55.21	0.8285	0.0000	0.0000
3017	2010.06.08 16:40	close	1513	55.21	0.8176	0.0000	0.0000	6017.89	2233229.91
3018	2010.06.08 16:40	close	1512	36.81	0.8175	0.0000	0.0000	3239.28	2236469.19
3019	2010.06.08 16:40	buy	1514	163.43	0.8175	0.0000	0.0000
3020	2010.06.08 17:33	buy	1515	44.90	0.8204	0.0000	0.0000
3021	2010.06.08 17:57	close	1515	44.90	0.8241	0.0000	0.0000	1661.30	2238130.49
3022	2010.06.08 19:33	buy	1516	44.90	0.8221	0.0000	0.0000
3023	2010.06.08 21:29	close	1516	44.90	0.8249	0.0000	0.0000	1257.20	2239387.69
3024	2010.06.08 21:40	sell	1517	199.37	0.8279	0.0000	0.0000
3025	2010.06.09 06:21	close	1500	14.90	0.8221	0.0000	0.0000	4342.61	2243730.30
3026	2010.06.09 06:21	close	1501	33.07	0.8218	0.0000	0.0000	-6778.03	2236952.27
3027	2010.06.09 06:21	close	1502	9.08	0.8218	0.0000	0.0000	-508.12	2236444.15
3028	2010.06.09 06:21	close	1504	60.49	0.8221	0.0000	0.0000	2195.79	2238639.94
3029	2010.06.09 06:21	close	1505	73.79	0.8218	0.0000	0.0000	174.14	2238814.08
3030	2010.06.09 06:21	close	1507	90.02	0.8221	0.0000	0.0000	2997.67	2241811.75
3031	2010.06.09 06:21	close	1508	109.82	0.8218	0.0000	0.0000	369.00	2242180.75
3032	2010.06.09 06:21	close	1511	133.97	0.8221	0.0000	0.0000	2431.56	2244612.30
3033	2010.06.09 06:21	close	1514	163.43	0.8218	0.0000	0.0000	7138.62	2251750.92
3034	2010.06.09 06:21	close	1517	199.37	0.8221	0.0000	0.0000	11394.00	2263144.92
3035	2010.06.09 06:21	buy	1518	15.04	0.8222	0.0000	0.0000
3036	2010.06.09 06:21	buy	1519	7.52	0.8222	0.0000	0.0000
3037	2010.06.09 08:06	close	1519	7.52	0.8250	0.0000	0.0000	210.56	2263355.48
3038	2010.06.09 08:59	sell	1520	33.38	0.8283	0.0000	0.0000
3039	2010.06.09 11:59	sell	1521	9.17	0.8309	0.0000	0.0000
3040	2010.06.09 14:09	sell	1522	13.75	0.8344	0.0000	0.0000
3041	2010.06.10 03:30	close	1522	13.75	0.8285	0.0000	0.0000	776.19	2264131.67
3042	2010.06.10 03:30	buy	1523	61.07	0.8286	0.0000	0.0000
3043	2010.06.10 03:30	buy	1524	16.78	0.8286	0.0000	0.0000
3044	2010.06.10 03:37	close	1524	16.78	0.8318	0.0000	0.0000	536.96	2264668.63
3045	2010.06.10 05:19	sell	1525	74.50	0.8363	0.0000	0.0000
3046	2010.06.10 05:38	sell	1526	20.47	0.8386	0.0000	0.0000
3047	2010.06.10 10:42	sell	1527	30.70	0.8422	0.0000	0.0000
3048	2010.06.10 21:51	sell	1528	46.05	0.8569	0.0000	0.0000
3049	2010.06.11 14:58	close	1528	46.05	0.8449	0.0000	0.0000	5486.86	2270155.48
3050	2010.06.11 14:58	buy	1529	204.48	0.8448	0.0000	0.0000
3051	2010.06.11 15:56	buy	1530	56.18	0.8473	0.0000	0.0000
3052	2010.06.11 17:15	buy	1531	84.27	0.8463	0.0000	0.0000
3053	2010.06.11 18:10	close	1531	84.27	0.8501	0.0000	0.0000	3202.26	2273357.74
3054	2010.06.11 18:10	close	1530	56.18	0.8502	0.0000	0.0000	1629.22	2274986.96
3055	2010.06.14 01:03	sell	1532	249.46	0.8546	0.0000	0.0000
3056	2010.06.14 01:58	sell	1533	68.54	0.8569	0.0000	0.0000
3057	2010.06.14 08:20	sell	1534	102.81	0.8623	0.0000	0.0000
3058	2010.06.15 08:30	close	1534	102.81	0.8527	0.0000	0.0000	9782.37	2284769.34
3059	2010.06.15 08:30	close	1533	68.54	0.8526	0.0000	0.0000	2888.96	2287658.30
3060	2010.06.15 08:30	buy	1535	304.33	0.8526	0.0000	0.0000
3061	2010.06.15 12:02	buy	1536	83.62	0.8589	0.0000	0.0000
3062	2010.06.15 12:02	buy	1537	125.43	0.8587	0.0000	0.0000
3063	2010.06.15 15:01	close	1537	125.43	0.8616	0.0000	0.0000	3637.47	2291295.77
3064	2010.06.15 15:02	close	1536	83.62	0.8617	0.0000	0.0000	2341.36	2293637.13
3065	2010.06.15 17:54	close	1518	15.04	0.8664	0.0000	0.0000	6709.04	2300346.17
3066	2010.06.15 17:54	close	1520	33.38	0.8667	0.0000	0.0000	-12988.16	2287358.01
3067	2010.06.15 17:54	close	1521	9.17	0.8667	0.0000	0.0000	-3329.63	2284028.38
3068	2010.06.15 17:54	close	1523	61.07	0.8664	0.0000	0.0000	23209.04	2307237.43
3069	2010.06.15 17:54	close	1525	74.50	0.8667	0.0000	0.0000	-22837.97	2284399.45
3070	2010.06.15 17:54	close	1526	20.47	0.8667	0.0000	0.0000	-5804.27	2278595.18
3071	2010.06.15 17:54	close	1527	30.70	0.8667	0.0000	0.0000	-7599.78	2270995.40
3072	2010.06.15 17:54	close	1529	204.48	0.8664	0.0000	0.0000	44445.77	2315441.17
3073	2010.06.15 17:54	close	1532	249.46	0.8667	0.0000	0.0000	-30396.70	2285044.47
3074	2010.06.15 17:54	close	1535	304.33	0.8664	0.0000	0.0000	41997.54	2327042.01
3075	2010.06.15 17:54	sell	1538	15.25	0.8665	0.0000	0.0000
3076	2010.06.15 19:39	sell	1539	7.62	0.8690	0.0000	0.0000
3077	2010.06.15 21:38	sell	1540	11.43	0.8721	0.0000	0.0000
3078	2010.06.16 14:30	close	1540	11.43	0.8600	0.0000	0.0000	1373.31	2328415.33
3079	2010.06.16 14:30	close	1539	7.62	0.8599	0.0000	0.0000	686.94	2329102.27
3080	2010.06.16 14:30	buy	1541	33.85	0.8599	0.0000	0.0000
3081	2010.06.16 16:56	buy	1542	9.30	0.8654	0.0000	0.0000
3082	2010.06.16 19:54	close	1542	9.30	0.8682	0.0000	0.0000	260.40	2329362.67
3083	2010.06.16 21:21	buy	1543	9.30	0.8659	0.0000	0.0000
3084	2010.06.17 08:36	close	1543	9.30	0.8687	0.0000	0.0000	279.37	2329642.04
3085	2010.06.17 10:42	sell	1544	41.29	0.8702	0.0000	0.0000
3086	2010.06.17 11:16	sell	1545	11.34	0.8727	0.0000	0.0000
3087	2010.06.17 11:49	sell	1546	17.01	0.8750	0.0000	0.0000
3088	2010.06.18 05:58	sell	1547	25.52	0.8897	0.0000	0.0000
3089	2010.06.18 22:06	close	1547	25.52	0.8708	0.0000	0.0000	4823.28	2334465.32
3090	2010.06.18 22:06	buy	1548	113.30	0.8709	0.0000	0.0000
3091	2010.06.21 00:00	buy	1549	31.13	0.8810	0.0000	0.0000
3092	2010.06.21 00:00	buy	1550	46.69	0.8808	0.0000	0.0000
3093	2010.06.21 07:18	close	1550	46.69	0.8836	0.0000	0.0000	1307.32	2335772.64
3094	2010.06.21 07:19	close	1549	31.13	0.8838	0.0000	0.0000	871.64	2336644.28
3095	2010.06.21 08:55	sell	1551	138.21	0.8870	0.0000	0.0000
3096	2010.06.21 21:20	buy	1552	168.60	0.8842	0.0000	0.0000
3097	2010.06.22 03:16	buy	1553	46.32	0.8795	0.0000	0.0000
3098	2010.06.22 03:43	buy	1554	69.48	0.8793	0.0000	0.0000
3099	2010.06.22 10:10	close	1554	69.48	0.8821	0.0000	0.0000	1945.44	2338589.72
3100	2010.06.22 10:11	close	1553	46.32	0.8823	0.0000	0.0000	1296.96	2339886.68
3101	2010.06.22 11:51	buy	1555	46.32	0.8786	0.0000	0.0000
3102	2010.06.22 12:40	close	1555	46.32	0.8814	0.0000	0.0000	1296.96	2341183.64
3103	2010.06.22 14:52	sell	1556	205.68	0.8848	0.0000	0.0000
3104	2010.06.22 17:36	sell	1557	56.51	0.8879	0.0000	0.0000
3105	2010.06.22 20:24	close	1557	56.51	0.8848	0.0000	0.0000	1751.81	2342935.45
3106	2010.06.22 23:50	buy	1558	250.92	0.8814	0.0000	0.0000
3107	2010.06.23 08:28	buy	1559	68.94	0.8730	0.0000	0.0000
3108	2010.06.23 08:28	buy	1560	103.41	0.8728	0.0000	0.0000
3109	2010.06.23 10:18	close	1560	103.41	0.8761	0.0000	0.0000	3412.53	2346347.98
3110	2010.06.23 10:19	close	1559	68.94	0.8761	0.0000	0.0000	2137.14	2348485.12
3111	2010.06.23 14:09	buy	1561	68.94	0.8717	0.0000	0.0000
3112	2010.06.23 14:10	buy	1562	103.41	0.8715	0.0000	0.0000
3113	2010.06.23 14:17	close	1562	103.41	0.8759	0.0000	0.0000	4550.04	2353035.16
3114	2010.06.23 14:17	close	1561	68.94	0.8761	0.0000	0.0000	3033.36	2356068.52
3115	2010.06.23 14:23	buy	1563	68.94	0.8737	0.0000	0.0000
3116	2010.06.23 15:33	buy	1564	103.41	0.8711	0.0000	0.0000
3117	2010.06.23 19:31	close	1564	103.41	0.8739	0.0000	0.0000	2895.48	2358964.00
3118	2010.06.23 20:21	close	1563	68.94	0.8765	0.0000	0.0000	1930.32	2360894.32
3119	2010.06.24 01:08	sell	1565	306.11	0.8781	0.0000	0.0000
3120	2010.06.24 09:24	buy	1566	373.44	0.8740	0.0000	0.0000
3121	2010.06.24 13:41	buy	1567	102.61	0.8710	0.0000	0.0000
3122	2010.06.24 14:41	close	1567	102.61	0.8739	0.0000	0.0000	2975.69	2363870.01
3123	2010.06.24 18:01	sell	1568	455.58	0.8774	0.0000	0.0000
3124	2010.06.24 19:54	sell	1569	125.18	0.8798	0.0000	0.0000
3125	2010.06.24 21:07	close	1569	125.18	0.8768	0.0000	0.0000	3755.40	2367625.41
3126	2010.06.25 13:32	sell	1570	125.18	0.8818	0.0000	0.0000
3127	2010.06.25 13:47	sell	1571	187.77	0.8842	0.0000	0.0000
3128	2010.06.28 00:00	close	1571	187.77	0.8743	0.0000	0.0000	18429.63	2386055.04
3129	2010.06.28 00:04	close	1570	125.18	0.8744	0.0000	0.0000	9156.92	2395211.95
3130	2010.06.28 00:04	close	1538	15.25	0.8744	0.0000	0.0000	-1373.26	2393838.69
3131	2010.06.28 00:04	close	1541	33.85	0.8741	0.0000	0.0000	5082.92	2398921.61
3132	2010.06.28 00:04	close	1544	41.29	0.8744	0.0000	0.0000	-2050.05	2396871.56
3133	2010.06.28 00:04	close	1545	11.34	0.8744	0.0000	0.0000	-279.53	2396592.03
3134	2010.06.28 00:04	close	1546	17.01	0.8744	0.0000	0.0000	-28.07	2396563.96
3135	2010.06.28 00:04	close	1548	113.30	0.8741	0.0000	0.0000	4241.95	2400805.91
3136	2010.06.28 00:04	close	1551	138.21	0.8744	0.0000	0.0000	16592.11	2417398.02
3137	2010.06.28 00:04	close	1552	168.60	0.8741	0.0000	0.0000	-16226.06	2401171.96
3138	2010.06.28 00:04	close	1556	205.68	0.8744	0.0000	0.0000	20341.75	2421513.71
3139	2010.06.28 00:04	close	1558	250.92	0.8741	0.0000	0.0000	-17293.41	2404220.30
3140	2010.06.28 00:04	close	1565	306.11	0.8744	0.0000	0.0000	10805.68	2415025.99
3141	2010.06.28 00:04	close	1566	373.44	0.8741	0.0000	0.0000	881.32	2415907.31
3142	2010.06.28 00:04	close	1568	455.58	0.8744	0.0000	0.0000	12892.91	2428800.22
3143	2010.06.28 00:04	buy	1572	15.58	0.8745	0.0000	0.0000
3144	2010.06.28 02:04	buy	1573	7.79	0.8767	0.0000	0.0000
3145	2010.06.28 02:04	buy	1574	11.68	0.8765	0.0000	0.0000
3146	2010.06.28 04:27	close	1574	11.68	0.8801	0.0000	0.0000	420.48	2429220.70
3147	2010.06.28 04:28	close	1573	7.79	0.8801	0.0000	0.0000	264.86	2429485.56
3148	2010.06.28 17:05	sell	1575	34.58	0.8845	0.0000	0.0000
3149	2010.06.29 07:05	buy	1576	42.18	0.8816	0.0000	0.0000
3150	2010.06.29 09:38	buy	1577	11.59	0.8789	0.0000	0.0000
3151	2010.06.29 10:24	buy	1578	17.38	0.8585	0.0000	0.0000
3152	2010.06.30 08:33	close	1578	17.38	0.8613	0.0000	0.0000	498.46	2429984.02
3153	2010.06.30 08:43	sell	1579	77.18	0.8627	0.0000	0.0000
3154	2010.06.30 11:17	buy	1580	94.15	0.8520	0.0000	0.0000
3155	2010.06.30 11:17	buy	1581	25.87	0.8544	0.0000	0.0000
3156	2010.06.30 11:17	buy	1582	38.80	0.8542	0.0000	0.0000
3157	2010.07.01 03:13	buy	1583	58.20	0.8390	0.0000	0.0000
3158	2010.07.01 10:35	close	1583	58.20	0.8418	0.0000	0.0000	1629.60	2431613.62
3159	2010.07.01 15:01	sell	1584	258.43	0.8460	0.0000	0.0000
3160	2010.07.01 15:44	buy	1585	315.28	0.8415	0.0000	0.0000
3161	2010.07.01 16:02	buy	1586	86.63	0.8392	0.0000	0.0000
3162	2010.07.01 16:59	buy	1587	129.94	0.8370	0.0000	0.0000
3163	2010.07.01 18:43	close	1587	129.94	0.8401	0.0000	0.0000	4028.14	2435641.76
3164	2010.07.01 19:19	close	1586	86.63	0.8420	0.0000	0.0000	2425.64	2438067.40
3165	2010.07.01 21:35	sell	1588	384.63	0.8447	0.0000	0.0000
3166	2010.07.01 23:45	sell	1589	105.68	0.8475	0.0000	0.0000
3167	2010.07.02 03:44	sell	1590	158.52	0.8508	0.0000	0.0000
3168	2010.07.02 07:23	close	1590	158.52	0.8477	0.0000	0.0000	4914.12	2442981.52
3169	2010.07.02 14:30	close	1589	105.68	0.8445	0.0000	0.0000	3080.57	2446062.09
3170	2010.07.02 14:30	buy	1591	469.24	0.8445	0.0000	0.0000
3171	2010.07.02 14:37	buy	1592	128.93	0.8434	0.0000	0.0000
3172	2010.07.02 14:47	close	1592	128.93	0.8462	0.0000	0.0000	3610.04	2449672.13
3173	2010.07.02 15:40	sell	1593	572.47	0.8498	0.0000	0.0000
3174	2010.07.02 17:37	buy	1594	698.41	0.8455	0.0000	0.0000
3175	2010.07.02 21:39	close	1572	15.58	0.8493	0.0000	0.0000	-3862.59	2445809.54
3176	2010.07.02 21:39	close	1575	34.58	0.8496	0.0000	0.0000	11892.06	2457701.60
3177	2010.07.02 21:39	close	1576	42.18	0.8493	0.0000	0.0000	-13480.73	2444220.87
3178	2010.07.02 21:39	close	1577	11.59	0.8493	0.0000	0.0000	-3391.23	2440829.64
3179	2010.07.02 21:39	close	1579	77.18	0.8496	0.0000	0.0000	9848.17	2450677.80
3180	2010.07.02 21:39	close	1580	94.15	0.8493	0.0000	0.0000	-2285.96	2448391.84
3181	2010.07.02 21:39	close	1581	25.87	0.8493	0.0000	0.0000	-1249.00	2447142.84
3182	2010.07.02 21:39	close	1582	38.80	0.8493	0.0000	0.0000	-1795.66	2445347.17
3183	2010.07.02 21:39	close	1584	258.43	0.8496	0.0000	0.0000	-9523.15	2435824.03
3184	2010.07.02 21:39	close	1585	315.28	0.8493	0.0000	0.0000	24806.23	2460630.26
3185	2010.07.02 21:39	close	1588	384.63	0.8496	0.0000	0.0000	-19173.81	2441456.45
3186	2010.07.02 21:39	close	1591	469.24	0.8493	0.0000	0.0000	22523.52	2463979.97
3187	2010.07.02 21:39	close	1593	572.47	0.8496	0.0000	0.0000	1144.94	2465124.91
3188	2010.07.02 21:39	close	1594	698.41	0.8493	0.0000	0.0000	26539.58	2491664.49
3189	2010.07.02 21:39	sell	1595	15.78	0.8493	0.0000	0.0000
3190	2010.07.05 00:00	buy	1596	35.03	0.8416	0.0000	0.0000
3191	2010.07.05 00:00	buy	1597	9.62	0.8416	0.0000	0.0000
3192	2010.07.05 01:22	buy	1598	14.43	0.8400	0.0000	0.0000
3193	2010.07.05 02:55	close	1598	14.43	0.8436	0.0000	0.0000	519.48	2492183.97
3194	2010.07.05 03:07	close	1597	9.62	0.8444	0.0000	0.0000	269.36	2492453.33
3195	2010.07.05 06:14	sell	1599	42.73	0.8484	0.0000	0.0000
3196	2010.07.05 08:06	sell	1600	11.74	0.8512	0.0000	0.0000
3197	2010.07.05 13:18	close	1600	11.74	0.8481	0.0000	0.0000	363.94	2492817.27
3198	2010.07.05 22:40	sell	1601	11.74	0.8536	0.0000	0.0000
3199	2010.07.06 01:31	close	1601	11.74	0.8506	0.0000	0.0000	342.22	2493159.50
3200	2010.07.06 02:47	buy	1602	52.12	0.8480	0.0000	0.0000
3201	2010.07.06 04:56	sell	1603	63.58	0.8524	0.0000	0.0000
3202	2010.07.06 06:36	buy	1604	77.56	0.8373	0.0000	0.0000
3203	2010.07.06 08:03	buy	1605	21.31	0.8426	0.0000	0.0000
3204	2010.07.06 08:50	close	1605	21.31	0.8465	0.0000	0.0000	831.09	2493990.59
3205	2010.07.06 11:08	sell	1606	94.61	0.8513	0.0000	0.0000
3206	2010.07.06 13:59	sell	1607	25.99	0.8538	0.0000	0.0000
3207	2010.07.06 14:25	sell	1608	38.99	0.8564	0.0000	0.0000
3208	2010.07.07 16:37	sell	1609	58.48	0.8711	0.0000	0.0000
3209	2010.07.08 03:29	close	1609	58.48	0.8668	0.0000	0.0000	2365.52	2496356.10
3210	2010.07.08 03:29	buy	1610	259.67	0.8668	0.0000	0.0000
3211	2010.07.08 03:30	sell	1611	316.79	0.8730	0.0000	0.0000
3212	2010.07.08 08:24	sell	1612	87.04	0.8766	0.0000	0.0000
3213	2010.07.08 08:47	sell	1613	130.56	0.8789	0.0000	0.0000
3214	2010.07.08 17:45	close	1613	130.56	0.8758	0.0000	0.0000	4047.36	2500403.46
3215	2010.07.08 21:40	sell	1614	130.56	0.8834	0.0000	0.0000
3216	2010.07.12 00:00	close	1614	130.56	0.8776	0.0000	0.0000	7350.53	2507753.99
3217	2010.07.12 00:00	buy	1615	579.70	0.8777	0.0000	0.0000
3218	2010.07.12 05:42	buy	1616	159.28	0.8767	0.0000	0.0000
3219	2010.07.12 07:27	buy	1617	238.92	0.8756	0.0000	0.0000
3220	2010.07.12 15:36	close	1617	238.92	0.8784	0.0000	0.0000	6689.76	2514443.75
3221	2010.07.12 18:39	close	1616	159.28	0.8795	0.0000	0.0000	4459.84	2518903.59
3222	2010.07.12 22:11	sell	1618	707.22	0.8819	0.0000	0.0000
3223	2010.07.13 02:06	sell	1619	194.32	0.8853	0.0000	0.0000
3224	2010.07.13 08:21	close	1619	194.32	0.8822	0.0000	0.0000	6023.92	2524927.51
3225	2010.07.13 09:23	close	1595	15.78	0.8721	0.0000	0.0000	-3718.56	2521208.95
3226	2010.07.13 09:23	close	1596	35.03	0.8718	0.0000	0.0000	10769.62	2531978.58
3227	2010.07.13 09:23	close	1599	42.73	0.8721	0.0000	0.0000	-10417.57	2521561.00
3228	2010.07.13 09:23	close	1602	52.12	0.8718	0.0000	0.0000	12652.65	2534213.65
3229	2010.07.13 09:23	close	1603	63.58	0.8721	0.0000	0.0000	-12903.56	2521310.09
3230	2010.07.13 09:23	close	1604	77.56	0.8718	0.0000	0.0000	27127.39	2548437.48
3231	2010.07.13 09:23	close	1606	94.61	0.8721	0.0000	0.0000	-20241.81	2528195.67
3232	2010.07.13 09:23	close	1607	25.99	0.8721	0.0000	0.0000	-4910.81	2523284.86
3233	2010.07.13 09:23	close	1608	38.99	0.8721	0.0000	0.0000	-6353.42	2516931.44
3234	2010.07.13 09:23	close	1610	259.67	0.8718	0.0000	0.0000	13513.23	2530444.66
3235	2010.07.13 09:23	close	1611	316.79	0.8721	0.0000	0.0000	2043.30	2532487.96
3236	2010.07.13 09:23	close	1612	87.04	0.8721	0.0000	0.0000	3694.85	2536182.81
3237	2010.07.13 09:23	close	1615	579.70	0.8718	0.0000	0.0000	-33808.10	2502374.70
3238	2010.07.13 09:23	close	1618	707.22	0.8721	0.0000	0.0000	68706.42	2571081.13
3239	2010.07.13 09:23	buy	1620	16.03	0.8722	0.0000	0.0000
3240	2010.07.13 10:43	buy	1621	8.01	0.8748	0.0000	0.0000
3241	2010.07.13 11:31	close	1621	8.01	0.8785	0.0000	0.0000	296.37	2571377.50
3242	2010.07.13 14:51	sell	1622	35.58	0.8831	0.0000	0.0000
3243	2010.07.13 16:21	sell	1623	9.77	0.8859	0.0000	0.0000
3244	2010.07.13 17:14	sell	1624	14.66	0.8886	0.0000	0.0000
3245	2010.07.14 10:24	sell	1625	21.99	0.9033	0.0000	0.0000
3246	2010.07.15 04:01	close	1625	21.99	0.8791	0.0000	0.0000	5265.51	2576643.00
3247	2010.07.15 04:01	close	1623	9.77	0.8792	0.0000	0.0000	621.37	2577264.37
3248	2010.07.15 04:01	buy	1626	75.94	0.8792	0.0000	0.0000
3249	2010.07.15 12:23	buy	1627	20.86	0.8854	0.0000	0.0000
3250	2010.07.15 12:25	buy	1628	31.29	0.8852	0.0000	0.0000
3251	2010.07.15 20:03	close	1628	31.29	0.8880	0.0000	0.0000	876.12	2578140.49
3252	2010.07.15 20:20	close	1627	20.86	0.8882	0.0000	0.0000	584.08	2578724.57
3253	2010.07.15 20:45	sell	1629	92.64	0.8909	0.0000	0.0000
3254	2010.07.15 21:19	buy	1630	113.02	0.8863	0.0000	0.0000
3255	2010.07.15 21:51	sell	1631	137.88	0.8909	0.0000	0.0000
3256	2010.07.16 15:56	buy	1632	168.20	0.8875	0.0000	0.0000
3257	2010.07.19 00:00	buy	1633	46.21	0.8668	0.0000	0.0000
3258	2010.07.19 10:00	close	1633	46.21	0.8747	0.0000	0.0000	3650.59	2582375.16
3259	2010.07.19 18:37	sell	1634	205.19	0.8786	0.0000	0.0000
3260	2010.07.20 03:03	sell	1635	56.38	0.8824	0.0000	0.0000
3261	2010.07.20 03:10	sell	1636	84.57	0.8848	0.0000	0.0000
3262	2010.07.20 03:30	close	1636	84.57	0.8739	0.0000	0.0000	9218.13	2591593.29
3263	2010.07.20 03:30	buy	1637	375.49	0.8739	0.0000	0.0000
3264	2010.07.20 03:30	buy	1638	103.17	0.8733	0.0000	0.0000
3265	2010.07.20 04:31	close	1638	103.17	0.8761	0.0000	0.0000	2888.76	2594482.05
3266	2010.07.20 07:59	close	1620	16.03	0.8798	0.0000	0.0000	1294.58	2595776.64
3267	2010.07.20 07:59	close	1622	35.58	0.8801	0.0000	0.0000	855.70	2596632.34
3268	2010.07.20 07:59	close	1624	14.66	0.8801	0.0000	0.0000	1158.87	2597791.21
3269	2010.07.20 07:59	close	1626	75.94	0.8798	0.0000	0.0000	610.56	2598401.77
3270	2010.07.20 07:59	close	1629	92.64	0.8801	0.0000	0.0000	9768.89	2608170.65
3271	2010.07.20 07:59	close	1630	113.02	0.8798	0.0000	0.0000	-7115.74	2601054.91
3272	2010.07.20 07:59	close	1631	137.88	0.8801	0.0000	0.0000	14539.45	2615594.36
3273	2010.07.20 07:59	close	1632	168.20	0.8798	0.0000	0.0000	-12722.65	2602871.71
3274	2010.07.20 07:59	close	1634	205.19	0.8801	0.0000	0.0000	-3252.26	2599619.45
3275	2010.07.20 07:59	close	1635	56.38	0.8801	0.0000	0.0000	1296.74	2600916.19
3276	2010.07.20 07:59	close	1637	375.49	0.8798	0.0000	0.0000	22153.91	2623070.10
3277	2010.07.20 07:59	sell	1639	16.19	0.8799	0.0000	0.0000
3278	2010.07.20 08:19	sell	1640	8.09	0.8823	0.0000	0.0000
3279	2010.07.20 12:29	close	1640	8.09	0.8792	0.0000	0.0000	250.79	2623320.89
3280	2010.07.20 14:11	buy	1641	35.94	0.8768	0.0000	0.0000
3281	2010.07.20 14:30	buy	1642	9.87	0.8723	0.0000	0.0000
3282	2010.07.20 16:23	close	1642	9.87	0.8756	0.0000	0.0000	325.71	2623646.60
3283	2010.07.20 17:15	sell	1643	43.84	0.8805	0.0000	0.0000
3284	2010.07.20 19:03	sell	1644	12.04	0.8834	0.0000	0.0000
3285	2010.07.20 22:32	sell	1645	18.06	0.8871	0.0000	0.0000
3286	2010.07.21 20:02	close	1645	18.06	0.8832	0.0000	0.0000	688.99	2624335.59
3287	2010.07.21 20:02	buy	1646	80.20	0.8833	0.0000	0.0000
3288	2010.07.21 20:02	buy	1647	22.03	0.8833	0.0000	0.0000
3289	2010.07.21 20:02	buy	1648	33.05	0.8817	0.0000	0.0000
3290	2010.07.22 09:33	close	1648	33.05	0.8845	0.0000	0.0000	992.82	2625328.41
3291	2010.07.22 09:46	sell	1649	146.74	0.8850	0.0000	0.0000
3292	2010.07.22 10:05	sell	1650	40.32	0.8876	0.0000	0.0000
3293	2010.07.22 10:47	sell	1651	60.48	0.8899	0.0000	0.0000
3294	2010.07.23 07:42	buy	1652	402.79	0.8910	0.0000	0.0000
3295	2010.07.23 10:00	sell	1653	491.39	0.8956	0.0000	0.0000
3296	2010.07.26 00:22	buy	1654	599.48	0.8931	0.0000	0.0000
3297	2010.07.26 02:27	sell	1655	731.35	0.8978	0.0000	0.0000
3298	2010.07.26 08:23	sell	1656	200.95	0.9009	0.0000	0.0000
3299	2010.07.26 18:06	sell	1657	301.43	0.9075	0.0000	0.0000
3300	2010.07.28 03:30	close	1657	301.43	0.9012	0.0000	0.0000	18477.66	2643806.07
3301	2010.07.28 03:30	buy	1658	1338.34	0.9010	0.0000	0.0000
3302	2010.07.28 10:54	buy	1659	367.74	0.9004	0.0000	0.0000
3303	2010.07.28 11:24	buy	1660	551.61	0.8997	0.0000	0.0000
3304	2010.07.29 02:34	close	1660	551.61	0.9025	0.0000	0.0000	16570.36	2660376.44
3305	2010.07.29 05:13	close	1659	367.74	0.9032	0.0000	0.0000	11046.91	2671423.35
3306	2010.07.29 05:16	sell	1661	1632.76	0.9040	0.0000	0.0000
3307	2010.07.29 06:50	sell	1662	448.64	0.9068	0.0000	0.0000
3308	2010.07.29 08:46	sell	1663	672.96	0.9100	0.0000	0.0000
3309	2010.07.30 14:32	close	1663	672.96	0.8991	0.0000	0.0000	72780.62	2744203.97
3310	2010.07.30 14:32	close	1662	448.64	0.8992	0.0000	0.0000	33715.30	2777919.27
3311	2010.07.30 14:32	close	1639	16.19	0.8992	0.0000	0.0000	-3289.81	2774629.46
3312	2010.07.30 14:32	close	1641	35.94	0.8989	0.0000	0.0000	8236.01	2782865.47
3313	2010.07.30 14:32	close	1643	43.84	0.8992	0.0000	0.0000	-8645.25	2774220.22
3314	2010.07.30 14:32	close	1644	12.04	0.8992	0.0000	0.0000	-2025.13	2772195.09
3315	2010.07.30 14:32	close	1646	80.20	0.8989	0.0000	0.0000	13111.10	2785306.19
3316	2010.07.30 14:32	close	1647	22.03	0.8989	0.0000	0.0000	3601.46	2788907.65
3317	2010.07.30 14:32	close	1649	146.74	0.8992	0.0000	0.0000	-21834.91	2767072.74
3318	2010.07.30 14:32	close	1650	40.32	0.8992	0.0000	0.0000	-4951.30	2762121.44
3319	2010.07.30 14:32	close	1651	60.48	0.8992	0.0000	0.0000	-6035.90	2756085.54
3320	2010.07.30 14:32	close	1652	402.79	0.8989	0.0000	0.0000	33737.69	2789823.23
3321	2010.07.30 14:32	close	1653	491.39	0.8992	0.0000	0.0000	-20613.81	2769209.42
3322	2010.07.30 14:32	close	1654	599.48	0.8989	0.0000	0.0000	37215.72	2806425.14
3323	2010.07.30 14:32	close	1655	731.35	0.8992	0.0000	0.0000	-13968.79	2792456.35
3324	2010.07.30 14:32	close	1656	200.95	0.8992	0.0000	0.0000	2391.31	2794847.66
3325	2010.07.30 14:32	close	1658	1338.34	0.8989	0.0000	0.0000	-24464.86	2770382.80
3326	2010.07.30 14:32	close	1661	1632.76	0.8992	0.0000	0.0000	76984.63	2847367.44
3327	2010.07.30 14:32	buy	1664	16.87	0.8993	0.0000	0.0000
3328	2010.07.30 20:29	buy	1665	8.43	0.9055	0.0000	0.0000
3329	2010.07.30 20:30	buy	1666	12.65	0.9053	0.0000	0.0000
3330	2010.08.02 02:11	close	1666	12.65	0.9081	0.0000	0.0000	362.80	2847730.24
3331	2010.08.02 02:12	close	1665	8.43	0.9083	0.0000	0.0000	241.77	2847972.01
3332	2010.08.02 07:36	sell	1667	37.45	0.9132	0.0000	0.0000
3333	2010.08.02 09:55	sell	1668	10.29	0.9159	0.0000	0.0000
3334	2010.08.03 03:30	close	1668	10.29	0.9120	0.0000	0.0000	392.56	2848364.58
3335	2010.08.03 03:30	buy	1669	45.68	0.9119	0.0000	0.0000
3336	2010.08.03 03:30	buy	1670	12.55	0.9119	0.0000	0.0000
3337	2010.08.03 03:30	buy	1671	18.82	0.9106	0.0000	0.0000
3338	2010.08.03 07:03	close	1671	18.82	0.9134	0.0000	0.0000	526.96	2848891.54
3339	2010.08.03 10:06	close	1670	12.55	0.9147	0.0000	0.0000	351.40	2849242.94
3340	2010.08.03 16:59	sell	1672	55.72	0.9178	0.0000	0.0000
3341	2010.08.04 03:30	buy	1673	67.97	0.9120	0.0000	0.0000
3342	2010.08.04 03:30	buy	1674	18.67	0.9120	0.0000	0.0000
3343	2010.08.04 04:28	close	1674	18.67	0.9148	0.0000	0.0000	522.76	2849765.70
3344	2010.08.04 13:15	sell	1675	82.91	0.9186	0.0000	0.0000
3345	2010.08.04 14:22	sell	1676	22.78	0.9213	0.0000	0.0000
3346	2010.08.06 09:15	sell	1677	34.17	0.9360	0.0000	0.0000
3347	2010.08.06 14:34	close	1677	34.17	0.9161	0.0000	0.0000	6799.83	2856565.53
3348	2010.08.06 14:34	buy	1678	151.71	0.9160	0.0000	0.0000
3349	2010.08.06 20:38	buy	1679	41.68	0.9195	0.0000	0.0000
3350	2010.08.09 09:36	close	1679	41.68	0.9223	0.0000	0.0000	1195.38	2857760.91
3351	2010.08.10 20:21	buy	1680	41.68	0.9141	0.0000	0.0000
3352	2010.08.10 20:25	buy	1681	62.52	0.9139	0.0000	0.0000
3353	2010.08.12 03:30	buy	1682	93.78	0.8971	0.0000	0.0000
3354	2010.08.12 09:10	close	1682	93.78	0.9009	0.0000	0.0000	3563.64	2861324.55
3355	2010.08.12 11:57	buy	1683	93.78	0.8958	0.0000	0.0000
3356	2010.08.12 16:06	close	1683	93.78	0.8986	0.0000	0.0000	2625.84	2863950.39
3357	2010.08.13 00:28	sell	1684	416.40	0.9032	0.0000	0.0000
3358	2010.08.13 04:25	sell	1685	114.41	0.9064	0.0000	0.0000
3359	2010.08.13 07:35	sell	1686	171.62	0.9103	0.0000	0.0000
3360	2010.08.13 12:20	close	1686	171.62	0.9072	0.0000	0.0000	5320.22	2869270.61
3361	2010.08.16 00:00	close	1685	114.41	0.8934	0.0000	0.0000	14776.05	2884046.66
3362	2010.08.16 00:00	buy	1687	508.00	0.8933	0.0000	0.0000
3363	2010.08.16 06:26	buy	1688	139.58	0.8942	0.0000	0.0000
3364	2010.08.16 06:27	buy	1689	209.37	0.8940	0.0000	0.0000
3365	2010.08.16 08:33	close	1689	209.37	0.8975	0.0000	0.0000	7327.95	2891374.61
3366	2010.08.16 08:33	close	1688	139.58	0.8976	0.0000	0.0000	4745.72	2896120.33
3367	2010.08.16 10:26	buy	1690	139.58	0.8950	0.0000	0.0000
3368	2010.08.16 14:25	close	1690	139.58	0.8978	0.0000	0.0000	3908.24	2900028.57
3369	2010.08.16 15:08	sell	1691	619.75	0.9011	0.0000	0.0000
3370	2010.08.16 16:37	sell	1692	170.29	0.9037	0.0000	0.0000
3371	2010.08.17 04:44	sell	1693	255.43	0.9101	0.0000	0.0000
3372	2010.08.17 19:50	sell	1694	383.15	0.9248	0.0000	0.0000
3373	2010.08.18 09:04	close	1694	383.15	0.9217	0.0000	0.0000	11551.97	2911580.54
3374	2010.08.19 12:10	sell	1695	383.15	0.9315	0.0000	0.0000
3375	2010.08.19 14:30	close	1695	383.15	0.9003	0.0000	0.0000	119542.80	3031123.34
3376	2010.08.19 14:30	close	1692	170.29	0.9004	0.0000	0.0000	4895.84	3036019.18
3377	2010.08.19 14:30	close	1664	16.87	0.9001	0.0000	0.0000	364.39	3036383.57
3378	2010.08.19 14:30	close	1667	37.45	0.9004	0.0000	0.0000	4188.78	3040572.35
3379	2010.08.19 14:30	close	1669	45.68	0.9001	0.0000	0.0000	-4831.12	3035741.24
3380	2010.08.19 14:30	close	1672	55.72	0.9004	0.0000	0.0000	8842.76	3044584.00
3381	2010.08.19 14:30	close	1673	67.97	0.9001	0.0000	0.0000	-7302.70	3037281.30
3382	2010.08.19 14:30	close	1675	82.91	0.9004	0.0000	0.0000	13891.57	3051172.87
3383	2010.08.19 14:30	close	1676	22.78	0.9004	0.0000	0.0000	4431.85	3055604.72
3384	2010.08.19 14:30	close	1678	151.71	0.9001	0.0000	0.0000	-22780.77	3032823.95
3385	2010.08.19 14:30	close	1680	41.68	0.9001	0.0000	0.0000	-5523.43	3027300.52
3386	2010.08.19 14:30	close	1681	62.52	0.9001	0.0000	0.0000	-8160.11	3019140.41
3387	2010.08.19 14:30	close	1684	416.40	0.9004	0.0000	0.0000	9535.56	3028675.97
3388	2010.08.19 14:30	close	1687	508.00	0.9001	0.0000	0.0000	36271.20	3064947.17
3389	2010.08.19 14:30	close	1691	619.75	0.9004	0.0000	0.0000	1704.31	3066651.48
3390	2010.08.19 14:30	close	1693	255.43	0.9004	0.0000	0.0000	23908.25	3090559.73
3391	2010.08.19 14:30	buy	1696	17.57	0.9003	0.0000	0.0000
3392	2010.08.20 04:45	buy	1697	8.78	0.8974	0.0000	0.0000
3393	2010.08.20 04:45	buy	1698	13.17	0.8972	0.0000	0.0000
3394	2010.08.20 18:55	close	1698	13.17	0.9000	0.0000	0.0000	368.76	3090928.49
3395	2010.08.20 18:58	close	1697	8.78	0.9002	0.0000	0.0000	245.84	3091174.33
3396	2010.08.20 19:02	sell	1699	39.00	0.9010	0.0000	0.0000
3397	2010.08.20 22:33	sell	1700	10.71	0.9042	0.0000	0.0000
3398	2010.08.23 00:00	close	1700	10.71	0.8873	0.0000	0.0000	1800.89	3092975.21
3399	2010.08.23 00:00	sell	1701	10.71	0.8870	0.0000	0.0000
3400	2010.08.23 00:00	buy	1702	71.35	0.8874	0.0000	0.0000
3401	2010.08.23 03:14	buy	1703	19.60	0.8904	0.0000	0.0000
3402	2010.08.23 03:19	buy	1704	29.40	0.8902	0.0000	0.0000
3403	2010.08.23 07:06	close	1704	29.40	0.8930	0.0000	0.0000	823.20	3093798.41
3404	2010.08.23 07:17	close	1703	19.60	0.8932	0.0000	0.0000	548.80	3094347.21
3405	2010.08.23 12:29	sell	1705	87.04	0.8975	0.0000	0.0000
3406	2010.08.23 15:51	sell	1706	23.91	0.9007	0.0000	0.0000
3407	2010.08.23 16:47	close	1706	23.91	0.8976	0.0000	0.0000	741.21	3095088.42
3408	2010.08.24 10:13	buy	1707	106.18	0.8948	0.0000	0.0000
3409	2010.08.24 19:40	buy	1708	29.17	0.8874	0.0000	0.0000
3410	2010.08.24 19:41	buy	1709	43.76	0.8872	0.0000	0.0000
3411	2010.08.25 03:08	close	1709	43.76	0.8900	0.0000	0.0000	1255.04	3096343.46
3412	2010.08.25 03:11	close	1708	29.17	0.8902	0.0000	0.0000	836.60	3097180.06
3413	2010.08.25 09:44	sell	1710	129.53	0.8929	0.0000	0.0000
3414	2010.08.25 09:54	sell	1711	35.59	0.8953	0.0000	0.0000
3415	2010.08.25 13:04	close	1711	35.59	0.8922	0.0000	0.0000	1103.29	3098283.35
3416	2010.08.25 14:07	buy	1712	158.01	0.8892	0.0000	0.0000
3417	2010.08.25 18:00	buy	1713	43.41	0.8815	0.0000	0.0000
3418	2010.08.25 18:24	buy	1714	65.12	0.8810	0.0000	0.0000
3419	2010.08.25 21:34	close	1714	65.12	0.8840	0.0000	0.0000	1953.60	3100236.95
3420	2010.08.25 21:35	close	1713	43.41	0.8843	0.0000	0.0000	1215.48	3101452.43
3421	2010.08.26 07:28	sell	1715	192.76	0.8890	0.0000	0.0000
3422	2010.08.27 09:37	sell	1716	52.96	0.8944	0.0000	0.0000
3423	2010.08.27 14:40	sell	1717	79.44	0.8986	0.0000	0.0000
3424	2010.08.27 16:00	close	1717	79.44	0.8904	0.0000	0.0000	6514.08	3107966.51
3425	2010.08.27 16:00	sell	1718	79.44	0.8901	0.0000	0.0000
3426	2010.08.27 16:00	buy	1719	529.09	0.8902	0.0000	0.0000
3427	2010.08.27 16:02	buy	1720	145.38	0.8879	0.0000	0.0000
3428	2010.08.27 16:31	close	1720	145.38	0.8907	0.0000	0.0000	4070.64	3112037.15
3429	2010.08.27 16:59	sell	1721	645.48	0.8948	0.0000	0.0000
3430	2010.08.27 17:07	sell	1722	177.36	0.8974	0.0000	0.0000
3431	2010.08.30 00:20	sell	1723	266.04	0.9026	0.0000	0.0000
3432	2010.08.30 17:47	close	1723	266.04	0.8995	0.0000	0.0000	8247.24	3120284.39
3433	2010.08.31 03:30	close	1722	177.36	0.8927	0.0000	0.0000	8034.41	3128318.79
3434	2010.08.31 03:30	buy	1724	787.47	0.8929	0.0000	0.0000
3435	2010.08.31 03:30	buy	1725	216.37	0.8933	0.0000	0.0000
3436	2010.08.31 08:25	buy	1726	324.56	0.8912	0.0000	0.0000
3437	2010.08.31 16:00	close	1726	324.56	0.8940	0.0000	0.0000	9087.68	3137406.47
3438	2010.08.31 17:04	close	1725	216.37	0.8961	0.0000	0.0000	6058.36	3143464.83
3439	2010.08.31 22:47	close	1696	17.57	0.8978	0.0000	0.0000	-319.77	3143145.06
3440	2010.08.31 22:47	close	1699	39.00	0.8981	0.0000	0.0000	832.65	3143977.71
3441	2010.08.31 22:47	close	1701	10.71	0.8981	0.0000	0.0000	-1261.64	3142716.07
3442	2010.08.31 22:47	close	1702	71.35	0.8978	0.0000	0.0000	7808.54	3150524.62
3443	2010.08.31 22:47	close	1705	87.04	0.8981	0.0000	0.0000	-1114.11	3149410.50
3444	2010.08.31 22:47	close	1707	106.18	0.8978	0.0000	0.0000	3690.82	3153101.32
3445	2010.08.31 22:47	close	1710	129.53	0.8981	0.0000	0.0000	-7396.16	3145705.16
3446	2010.08.31 22:47	close	1712	158.01	0.8978	0.0000	0.0000	14233.54	3159938.70
3447	2010.08.31 22:47	close	1715	192.76	0.8981	0.0000	0.0000	-18032.70	3141906.00
3448	2010.08.31 22:47	close	1716	52.96	0.8981	0.0000	0.0000	-2049.55	3139856.45
3449	2010.08.31 22:47	close	1718	79.44	0.8981	0.0000	0.0000	-6490.25	3133366.20
3450	2010.08.31 22:47	close	1719	529.09	0.8978	0.0000	0.0000	40930.40	3174296.60
3451	2010.08.31 22:47	close	1721	645.48	0.8981	0.0000	0.0000	-22398.16	3151898.45
3452	2010.08.31 22:47	close	1724	787.47	0.8978	0.0000	0.0000	38586.03	3190484.48
3453	2010.08.31 22:50	sell	1727	17.86	0.8978	0.0000	0.0000
3454	2010.08.31 23:52	sell	1728	8.93	0.9003	0.0000	0.0000
3455	2010.09.01 00:00	close	1728	8.93	0.8927	0.0000	0.0000	671.09	3191155.57
3456	2010.09.01 00:00	buy	1729	39.64	0.8927	0.0000	0.0000
3457	2010.09.01 03:30	sell	1730	48.35	0.8976	0.0000	0.0000
3458	2010.09.01 04:58	sell	1731	13.28	0.9002	0.0000	0.0000
3459	2010.09.01 11:28	sell	1732	19.92	0.9048	0.0000	0.0000
3460	2010.09.02 14:43	sell	1733	29.88	0.9195	0.0000	0.0000
3461	2010.09.03 14:30	close	1733	29.88	0.9102	0.0000	0.0000	2753.44	3193909.01
3462	2010.09.03 14:30	buy	1734	132.68	0.9104	0.0000	0.0000
3463	2010.09.03 14:32	buy	1735	36.45	0.9152	0.0000	0.0000
3464	2010.09.03 18:02	close	1735	36.45	0.9181	0.0000	0.0000	1057.05	3194966.06
3465	2010.09.06 00:09	buy	1736	36.45	0.9158	0.0000	0.0000
3466	2010.09.06 06:12	close	1736	36.45	0.9186	0.0000	0.0000	1020.60	3195986.66
3467	2010.09.06 14:15	sell	1737	161.86	0.9215	0.0000	0.0000
3468	2010.09.06 22:30	sell	1738	44.47	0.9260	0.0000	0.0000
3469	2010.09.07 05:38	close	1738	44.47	0.9158	0.0000	0.0000	4498.14	3200484.80
3470	2010.09.07 05:38	buy	1739	197.46	0.9159	0.0000	0.0000
3471	2010.09.07 05:38	buy	1740	54.25	0.9163	0.0000	0.0000
3472	2010.09.07 05:44	buy	1741	81.38	0.9161	0.0000	0.0000
3473	2010.09.07 20:17	close	1741	81.38	0.9189	0.0000	0.0000	2278.64	3202763.44
3474	2010.09.07 20:17	close	1740	54.25	0.9191	0.0000	0.0000	1519.00	3204282.44
3475	2010.09.08 06:52	sell	1742	240.89	0.9208	0.0000	0.0000
3476	2010.09.08 08:31	sell	1743	66.19	0.9238	0.0000	0.0000
3477	2010.09.08 16:15	sell	1744	99.28	0.9296	0.0000	0.0000
3478	2010.09.09 03:30	close	1744	99.28	0.9186	0.0000	0.0000	10667.64	3214950.07
3479	2010.09.09 03:30	close	1743	66.19	0.9187	0.0000	0.0000	3206.91	3218156.98
3480	2010.09.09 03:30	buy	1745	293.88	0.9187	0.0000	0.0000
3481	2010.09.09 03:30	buy	1746	80.75	0.9211	0.0000	0.0000
3482	2010.09.09 07:31	close	1746	80.75	0.9239	0.0000	0.0000	2261.00	3220417.98
3483	2010.09.09 10:50	sell	1747	358.53	0.9287	0.0000	0.0000
3484	2010.09.09 14:59	sell	1748	98.51	0.9321	0.0000	0.0000
3485	2010.09.13 00:00	buy	1749	656.09	0.9294	0.0000	0.0000
3486	2010.09.13 00:02	buy	1750	180.27	0.9297	0.0000	0.0000
3487	2010.09.13 00:16	buy	1751	270.41	0.9294	0.0000	0.0000
3488	2010.09.13 04:22	close	1751	270.41	0.9325	0.0000	0.0000	8382.71	3228800.69
3489	2010.09.13 04:23	close	1750	180.27	0.9325	0.0000	0.0000	5047.56	3233848.25
3490	2010.09.13 10:53	close	1727	17.86	0.9377	0.0000	0.0000	-7323.49	3226524.76
3491	2010.09.13 10:53	close	1729	39.64	0.9374	0.0000	0.0000	18042.54	3244567.30
3492	2010.09.13 10:53	close	1730	48.35	0.9377	0.0000	0.0000	-19881.52	3224685.78
3493	2010.09.13 10:53	close	1731	13.28	0.9377	0.0000	0.0000	-5115.46	3219570.32
3494	2010.09.13 10:53	close	1732	19.92	0.9377	0.0000	0.0000	-6756.86	3212813.46
3495	2010.09.13 10:53	close	1734	132.68	0.9374	0.0000	0.0000	36545.38	3249358.84
3496	2010.09.13 10:53	close	1737	161.86	0.9377	0.0000	0.0000	-27184.39	3222174.45
3497	2010.09.13 10:53	close	1739	197.46	0.9374	0.0000	0.0000	43259.54	3265433.99
3498	2010.09.13 10:53	close	1742	240.89	0.9377	0.0000	0.0000	-41734.19	3223699.80
3499	2010.09.13 10:53	close	1745	293.88	0.9374	0.0000	0.0000	55355.24	3279055.03
3500	2010.09.13 10:53	close	1747	358.53	0.9377	0.0000	0.0000	-32877.20	3246177.83
3501	2010.09.13 10:53	close	1748	98.51	0.9377	0.0000	0.0000	-5684.03	3240493.80
3502	2010.09.13 10:53	close	1749	656.09	0.9374	0.0000	0.0000	52487.20	3292981.00
3503	2010.09.13 10:53	sell	1752	18.14	0.9374	0.0000	0.0000
3504	2010.09.13 16:32	sell	1753	9.07	0.9413	0.0000	0.0000
3505	2010.09.14 16:32	sell	1754	13.60	0.9517	0.0000	0.0000
3506	2010.09.14 17:01	close	1754	13.60	0.9404	0.0000	0.0000	1536.80	3294517.80
3507	2010.09.14 17:01	buy	1755	60.40	0.9404	0.0000	0.0000
3508	2010.09.15 09:33	sell	1756	73.68	0.9461	0.0000	0.0000
3509	2010.09.15 16:35	sell	1757	20.24	0.9495	0.0000	0.0000
3510	2010.09.17 05:05	sell	1758	30.36	0.9632	0.0000	0.0000
3511	2010.09.20 00:00	close	1758	30.36	0.9386	0.0000	0.0000	7442.75	3301960.56
3512	2010.09.20 00:00	close	1757	20.24	0.9385	0.0000	0.0000	2140.38	3304100.94
3513	2010.09.20 00:00	buy	1759	89.88	0.9385	0.0000	0.0000
3514	2010.09.20 08:47	buy	1760	24.69	0.9457	0.0000	0.0000
3515	2010.09.20 08:51	buy	1761	37.04	0.9454	0.0000	0.0000
3516	2010.09.20 16:19	close	1761	37.04	0.9482	0.0000	0.0000	1037.12	3305138.06
3517	2010.09.20 16:25	close	1760	24.69	0.9485	0.0000	0.0000	691.32	3305829.38
3518	2010.09.21 03:30	sell	1762	109.64	0.9531	0.0000	0.0000
3519	2010.09.21 14:31	sell	1763	30.12	0.9577	0.0000	0.0000
3520	2010.09.21 20:18	close	1763	30.12	0.9492	0.0000	0.0000	2560.20	3308389.58
3521	2010.09.21 20:18	buy	1764	133.75	0.9493	0.0000	0.0000
3522	2010.09.21 20:18	buy	1765	36.75	0.9493	0.0000	0.0000
3523	2010.09.21 20:19	close	1765	36.75	0.9521	0.0000	0.0000	1029.00	3309418.58
3524	2010.09.22 01:23	sell	1766	163.17	0.9574	0.0000	0.0000
3525	2010.09.22 02:30	sell	1767	44.83	0.9603	0.0000	0.0000
3526	2010.09.22 10:31	close	1767	44.83	0.9573	0.0000	0.0000	1344.90	3310763.48
3527	2010.09.22 15:34	sell	1768	44.83	0.9637	0.0000	0.0000
3528	2010.09.22 17:15	close	1768	44.83	0.9606	0.0000	0.0000	1389.73	3312153.21
3529	2010.09.22 22:59	sell	1769	44.83	0.9651	0.0000	0.0000
3530	2010.09.23 00:45	close	1769	44.83	0.9620	0.0000	0.0000	1275.41	3313428.62
3531	2010.09.23 02:49	sell	1770	44.83	0.9662	0.0000	0.0000
3532	2010.09.23 10:21	close	1770	44.83	0.9631	0.0000	0.0000	1389.73	3314818.35
3533	2010.09.23 10:44	buy	1771	199.06	0.9611	0.0000	0.0000
3534	2010.09.23 16:31	sell	1772	242.84	0.9655	0.0000	0.0000
3535	2010.09.23 17:31	sell	1773	66.72	0.9683	0.0000	0.0000
3536	2010.09.23 21:37	close	1773	66.72	0.9653	0.0000	0.0000	2001.60	3316819.95
3537	2010.09.24 09:26	sell	1774	66.72	0.9709	0.0000	0.0000
3538	2010.09.24 10:00	close	1774	66.72	0.9516	0.0000	0.0000	12876.96	3329696.91
3539	2010.09.24 10:00	close	1752	18.14	0.9518	0.0000	0.0000	-2812.61	3326884.30
3540	2010.09.24 10:00	close	1753	9.07	0.9518	0.0000	0.0000	-1052.57	3325831.73
3541	2010.09.24 10:00	close	1755	60.40	0.9515	0.0000	0.0000	7197.26	3333029.00
3542	2010.09.24 10:00	close	1756	73.68	0.9518	0.0000	0.0000	-4888.67	3328140.33
3543	2010.09.24 10:00	close	1759	89.88	0.9515	0.0000	0.0000	12051.11	3340191.44
3544	2010.09.24 10:00	close	1762	109.64	0.9518	0.0000	0.0000	959.35	3341150.79
3545	2010.09.24 10:00	close	1764	133.75	0.9515	0.0000	0.0000	3397.25	3344548.04
3546	2010.09.24 10:00	close	1766	163.17	0.9518	0.0000	0.0000	8582.74	3353130.78
3547	2010.09.24 10:00	close	1771	199.06	0.9515	0.0000	0.0000	-18974.40	3334156.38
3548	2010.09.24 10:00	close	1772	242.84	0.9518	0.0000	0.0000	33062.67	3367219.05
3549	2010.09.24 10:00	buy	1775	18.34	0.9520	0.0000	0.0000
3550	2010.09.24 12:01	buy	1776	9.17	0.9567	0.0000	0.0000
3551	2010.09.24 12:01	buy	1777	13.75	0.9565	0.0000	0.0000
3552	2010.09.24 15:09	close	1777	13.75	0.9596	0.0000	0.0000	426.25	3367645.30
3553	2010.09.24 15:09	close	1776	9.17	0.9596	0.0000	0.0000	265.93	3367911.23
3554	2010.09.27 09:43	sell	1778	40.71	0.9641	0.0000	0.0000
3555	2010.09.27 16:44	sell	1779	11.18	0.9683	0.0000	0.0000
3556	2010.09.27 18:17	sell	1780	16.77	0.9719	0.0000	0.0000
3557	2010.09.28 01:57	close	1780	16.77	0.9688	0.0000	0.0000	505.62	3368416.84
3558	2010.09.28 11:55	sell	1781	16.77	0.9774	0.0000	0.0000
3559	2010.09.28 16:00	close	1781	16.77	0.9608	0.0000	0.0000	2783.82	3371200.66
3560	2010.09.28 16:00	close	1779	11.18	0.9609	0.0000	0.0000	817.82	3372018.48
3561	2010.09.28 16:00	buy	1782	49.66	0.9609	0.0000	0.0000
3562	2010.09.28 16:34	buy	1783	13.64	0.9643	0.0000	0.0000
3563	2010.09.28 16:37	buy	1784	20.46	0.9641	0.0000	0.0000
3564	2010.09.28 18:20	close	1784	20.46	0.9680	0.0000	0.0000	797.94	3372816.42
3565	2010.09.28 18:20	close	1783	13.64	0.9680	0.0000	0.0000	504.68	3373321.10
3566	2010.09.29 06:26	sell	1785	60.58	0.9730	0.0000	0.0000
3567	2010.09.29 09:10	sell	1786	16.64	0.9764	0.0000	0.0000
3568	2010.09.30 14:51	sell	1787	24.96	0.9866	0.0000	0.0000
3569	2010.09.30 16:56	close	1787	24.96	0.9824	0.0000	0.0000	1048.32	3374369.42
3570	2010.09.30 17:29	close	1786	16.64	0.9652	0.0000	0.0000	1821.25	3376190.67
3571	2010.09.30 17:29	buy	1788	73.90	0.9651	0.0000	0.0000
3572	2010.09.30 21:00	buy	1789	20.30	0.9687	0.0000	0.0000
3573	2010.09.30 21:01	buy	1790	30.45	0.9685	0.0000	0.0000
3574	2010.10.01 09:19	close	1790	30.45	0.9713	0.0000	0.0000	873.31	3377063.97
3575	2010.10.01 09:19	close	1789	20.30	0.9715	0.0000	0.0000	582.20	3377646.18
3576	2010.10.01 10:40	sell	1791	90.15	0.9736	0.0000	0.0000
3577	2010.10.04 10:47	buy	1792	109.97	0.9696	0.0000	0.0000
3578	2010.10.04 21:59	sell	1793	134.15	0.9747	0.0000	0.0000
3579	2010.10.05 05:30	buy	1794	163.65	0.9667	0.0000	0.0000
3580	2010.10.05 05:30	buy	1795	44.96	0.9667	0.0000	0.0000
3581	2010.10.05 05:30	buy	1796	67.44	0.9658	0.0000	0.0000
3582	2010.10.05 15:13	close	1796	67.44	0.9686	0.0000	0.0000	1888.32	3379534.50
3583	2010.10.05 15:46	close	1795	44.96	0.9695	0.0000	0.0000	1258.88	3380793.38
3584	2010.10.05 15:49	sell	1797	199.64	0.9699	0.0000	0.0000
3585	2010.10.05 16:36	sell	1798	54.85	0.9727	0.0000	0.0000
3586	2010.10.05 16:50	sell	1799	82.28	0.9753	0.0000	0.0000
3587	2010.10.06 17:36	sell	1800	123.42	0.9900	0.0000	0.0000
3588	2010.10.07 02:30	close	1800	123.42	0.9765	0.0000	0.0000	16346.98	3397140.36
3589	2010.10.07 02:30	buy	1801	547.98	0.9767	0.0000	0.0000
3590	2010.10.07 02:30	buy	1802	150.57	0.9793	0.0000	0.0000
3591	2010.10.07 02:30	buy	1803	225.85	0.9791	0.0000	0.0000
3592	2010.10.07 02:35	close	1803	225.85	0.9838	0.0000	0.0000	10614.95	3407755.31
3593	2010.10.07 02:35	close	1802	150.57	0.9838	0.0000	0.0000	6775.65	3414530.96
3594	2010.10.07 08:40	close	1775	18.34	0.9886	0.0000	0.0000	6874.57	3421405.52
3595	2010.10.07 08:40	close	1778	40.71	0.9889	0.0000	0.0000	-10511.32	3410894.20
3596	2010.10.07 08:40	close	1782	49.66	0.9886	0.0000	0.0000	14127.28	3425021.48
3597	2010.10.07 08:40	close	1785	60.58	0.9889	0.0000	0.0000	-10147.15	3414874.33
3598	2010.10.07 08:40	close	1788	73.90	0.9886	0.0000	0.0000	17718.26	3432592.59
3599	2010.10.07 08:40	close	1791	90.15	0.9889	0.0000	0.0000	-14252.72	3418339.88
3600	2010.10.07 08:40	close	1792	109.97	0.9886	0.0000	0.0000	21268.20	3439608.07
3601	2010.10.07 08:40	close	1793	134.15	0.9889	0.0000	0.0000	-19619.44	3419988.64
3602	2010.10.07 08:40	close	1794	163.65	0.9886	0.0000	0.0000	36284.48	3456273.11
3603	2010.10.07 08:40	close	1797	199.64	0.9889	0.0000	0.0000	-38610.38	3417662.74
3604	2010.10.07 08:40	close	1798	54.85	0.9889	0.0000	0.0000	-9072.19	3408590.55
3605	2010.10.07 08:40	close	1799	82.28	0.9889	0.0000	0.0000	-11469.83	3397120.72
3606	2010.10.07 08:40	close	1801	547.98	0.9886	0.0000	0.0000	65209.62	3462330.34
3607	2010.10.07 08:40	sell	1804	18.60	0.9886	0.0000	0.0000
3608	2010.10.07 09:39	sell	1805	9.30	0.9916	0.0000	0.0000
3609	2010.10.07 14:31	close	1805	9.30	0.9886	0.0000	0.0000	279.00	3462609.34
3610	2010.10.07 16:15	buy	1806	41.29	0.9858	0.0000	0.0000
3611	2010.10.07 18:25	buy	1807	11.34	0.9825	0.0000	0.0000
3612	2010.10.07 20:15	close	1807	11.34	0.9853	0.0000	0.0000	317.52	3462926.86
3613	2010.10.08 09:31	buy	1808	11.34	0.9804	0.0000	0.0000
3614	2010.10.08 12:05	buy	1809	17.01	0.9763	0.0000	0.0000
3615	2010.10.08 14:33	close	1809	17.01	0.9795	0.0000	0.0000	544.32	3463471.18
3616	2010.10.08 14:55	buy	1810	17.01	0.9749	0.0000	0.0000
3617	2010.10.08 15:13	close	1810	17.01	0.9791	0.0000	0.0000	714.42	3464185.60
3618	2010.10.08 15:52	close	1808	11.34	0.9832	0.0000	0.0000	317.52	3464503.12
3619	2010.10.08 16:41	sell	1811	50.37	0.9847	0.0000	0.0000
3620	2010.10.08 17:24	sell	1812	13.84	0.9876	0.0000	0.0000
3621	2010.10.11 09:27	close	1812	13.84	0.9846	0.0000	0.0000	403.44	3464906.55
3622	2010.10.11 09:30	buy	1813	61.44	0.9831	0.0000	0.0000
3623	2010.10.11 15:58	sell	1814	74.94	0.9879	0.0000	0.0000
3624	2010.10.12 13:43	sell	1815	20.59	0.9921	0.0000	0.0000
3625	2010.10.12 17:07	sell	1816	30.88	0.9968	0.0000	0.0000
3626	2010.10.12 20:01	close	1816	30.88	0.9832	0.0000	0.0000	4199.68	3469106.23
3627	2010.10.12 20:01	close	1815	20.59	0.9833	0.0000	0.0000	1811.92	3470918.15
3628	2010.10.12 20:01	buy	1817	91.41	0.9834	0.0000	0.0000
3629	2010.10.12 20:01	buy	1818	25.11	0.9834	0.0000	0.0000
3630	2010.10.12 20:18	close	1818	25.11	0.9878	0.0000	0.0000	1104.84	3472022.99
3631	2010.10.13 03:46	sell	1819	111.51	0.9927	0.0000	0.0000
3632	2010.10.13 11:40	sell	1820	30.64	0.9965	0.0000	0.0000
3633	2010.10.13 16:52	sell	1821	45.96	1.0009	0.0000	0.0000
3634	2010.10.14 02:59	close	1821	45.96	0.9954	0.0000	0.0000	2410.60	3474433.59
3635	2010.10.14 02:59	buy	1822	204.06	0.9954	0.0000	0.0000
3636	2010.10.15 08:22	sell	1823	248.95	1.0001	0.0000	0.0000
3637	2010.10.15 14:15	buy	1824	303.71	0.9964	0.0000	0.0000
3638	2010.10.15 14:56	buy	1825	83.45	0.9938	0.0000	0.0000
3639	2010.10.15 16:17	buy	1826	125.17	0.9901	0.0000	0.0000
3640	2010.10.15 22:39	close	1826	125.17	0.9929	0.0000	0.0000	3504.76	3477938.35
3641	2010.10.18 14:48	sell	1827	555.77	0.9938	0.0000	0.0000
3642	2010.10.18 16:54	sell	1828	152.71	0.9970	0.0000	0.0000
3643	2010.10.18 21:36	sell	1829	229.06	1.0021	0.0000	0.0000
3644	2010.10.19 02:30	close	1829	229.06	0.9929	0.0000	0.0000	20878.82	3498817.17
3645	2010.10.19 02:30	buy	1830	1017.04	0.9929	0.0000	0.0000
3646	2010.10.19 03:19	buy	1831	279.45	0.9908	0.0000	0.0000
3647	2010.10.19 04:01	buy	1832	419.18	0.9875	0.0000	0.0000
3648	2010.10.19 09:51	close	1832	419.18	0.9903	0.0000	0.0000	11737.04	3510554.21
3649	2010.10.19 13:03	buy	1833	419.18	0.9838	0.0000	0.0000
3650	2010.10.19 20:04	buy	1834	628.77	0.9689	0.0000	0.0000
3651	2010.10.20 03:34	close	1834	628.77	0.9752	0.0000	0.0000	40040.07	3550594.29
3652	2010.10.20 06:24	sell	1835	2791.73	0.9806	0.0000	0.0000
3653	2010.10.20 08:34	sell	1836	767.09	0.9836	0.0000	0.0000
3654	2010.10.20 13:57	sell	1837	1150.64	0.9884	0.0000	0.0000
3655	2010.10.20 15:43	close	1837	1150.64	0.9791	0.0000	0.0000	107009.52	3657603.81
3656	2010.10.20 15:43	buy	1838	5108.84	0.9791	0.0000	0.0000
3657	2010.10.20 16:35	close	1804	18.60	0.9845	0.0000	0.0000	588.69	3658192.50
3658	2010.10.20 16:35	close	1806	41.29	0.9842	0.0000	0.0000	-351.79	3657840.71
3659	2010.10.20 16:35	close	1811	50.37	0.9845	0.0000	0.0000	-327.40	3657513.30
3660	2010.10.20 16:35	close	1813	61.44	0.9842	0.0000	0.0000	1051.85	3658565.15
3661	2010.10.20 16:35	close	1814	74.94	0.9845	0.0000	0.0000	1974.67	3660539.82
3662	2010.10.20 16:35	close	1817	91.41	0.9842	0.0000	0.0000	1228.55	3661768.37
3663	2010.10.20 16:35	close	1819	111.51	0.9845	0.0000	0.0000	8480.34	3670248.71
3664	2010.10.20 16:35	close	1820	30.64	0.9845	0.0000	0.0000	3494.49	3673743.20
3665	2010.10.20 16:35	close	1822	204.06	0.9842	0.0000	0.0000	-22299.68	3651443.52
3666	2010.10.20 16:35	close	1823	248.95	0.9845	0.0000	0.0000	38201.38	3689644.90
3667	2010.10.20 16:35	close	1824	303.71	0.9842	0.0000	0.0000	-36433.05	3653211.85
3668	2010.10.20 16:35	close	1825	83.45	0.9842	0.0000	0.0000	-7840.96	3645370.89
3669	2010.10.20 16:35	close	1827	555.77	0.9845	0.0000	0.0000	50741.80	3696112.69
3670	2010.10.20 16:35	close	1828	152.71	0.9845	0.0000	0.0000	18829.14	3714941.83
3671	2010.10.20 16:35	close	1830	1017.04	0.9842	0.0000	0.0000	-87790.89	3627150.94
3672	2010.10.20 16:35	close	1831	279.45	0.9842	0.0000	0.0000	-18253.67	3608897.26
3673	2010.10.20 16:35	close	1833	419.18	0.9842	0.0000	0.0000	1961.76	3610859.03
3674	2010.10.20 16:35	close	1835	2791.73	0.9845	0.0000	0.0000	-108877.47	3501981.56
3675	2010.10.20 16:35	close	1836	767.09	0.9845	0.0000	0.0000	-6903.81	3495077.75
3676	2010.10.20 16:35	close	1838	5108.84	0.9842	0.0000	0.0000	260550.84	3755628.59
3677	2010.10.20 16:35	sell	1839	19.37	0.9842	0.0000	0.0000
3678	2010.10.20 16:48	sell	1840	9.68	0.9868	0.0000	0.0000
3679	2010.10.21 03:22	close	1840	9.68	0.9837	0.0000	0.0000	275.40	3755903.98
3680	2010.10.21 03:27	buy	1841	43.00	0.9827	0.0000	0.0000
3681	2010.10.21 09:31	sell	1842	52.45	0.9874	0.0000	0.0000
3682	2010.10.21 10:21	sell	1843	14.41	0.9903	0.0000	0.0000
3683	2010.10.21 18:41	close	1843	14.41	0.9872	0.0000	0.0000	446.71	3756350.69
3684	2010.10.21 19:45	buy	1844	63.98	0.9853	0.0000	0.0000
3685	2010.10.22 05:21	sell	1845	78.05	0.9907	0.0000	0.0000
3686	2010.10.22 06:52	sell	1846	21.44	0.9936	0.0000	0.0000
3687	2010.10.22 07:51	sell	1847	32.16	0.9968	0.0000	0.0000
3688	2010.10.22 09:31	close	1847	32.16	0.9922	0.0000	0.0000	1479.36	3757830.05
3689	2010.10.22 10:07	close	1846	21.44	0.9906	0.0000	0.0000	643.20	3758473.25
3690	2010.10.22 13:43	sell	1848	21.44	0.9955	0.0000	0.0000
3691	2010.10.25 00:00	close	1848	21.44	0.9850	0.0000	0.0000	2232.98	3760706.23
3692	2010.10.25 00:00	sell	1849	21.44	0.9847	0.0000	0.0000
3693	2010.10.25 00:00	buy	1850	142.81	0.9849	0.0000	0.0000
3694	2010.10.25 01:20	buy	1851	39.24	0.9849	0.0000	0.0000
3695	2010.10.25 01:20	buy	1852	58.86	0.9847	0.0000	0.0000
3696	2010.10.25 02:39	close	1852	58.86	0.9890	0.0000	0.0000	2530.98	3763237.21
3697	2010.10.25 02:39	close	1851	39.24	0.9891	0.0000	0.0000	1648.08	3764885.29
3698	2010.10.25 05:48	sell	1853	174.22	0.9947	0.0000	0.0000
3699	2010.10.25 08:40	sell	1854	47.87	0.9981	0.0000	0.0000
3700	2010.10.26 01:04	close	1854	47.87	0.9950	0.0000	0.0000	1443.28	3766328.57
3701	2010.10.26 14:23	buy	1855	212.54	0.9947	0.0000	0.0000
3702	2010.10.26 23:44	sell	1856	259.29	0.9993	0.0000	0.0000
3703	2010.10.27 02:30	buy	1857	316.32	0.9858	0.0000	0.0000
3704	2010.10.27 09:13	buy	1858	86.91	0.9711	0.0000	0.0000
3705	2010.10.27 20:39	close	1858	86.91	0.9773	0.0000	0.0000	5388.42	3771716.99
3706	2010.10.28 01:37	sell	1859	385.90	0.9827	0.0000	0.0000
3707	2010.10.28 05:41	sell	1860	106.03	0.9864	0.0000	0.0000
3708	2010.10.28 14:17	sell	1861	159.05	0.9932	0.0000	0.0000
3709	2010.10.29 11:47	buy	1862	1059.27	0.9915	0.0000	0.0000
3710	2010.10.29 12:57	sell	1863	1292.30	0.9965	0.0000	0.0000
3711	2010.10.29 14:31	sell	1864	355.09	0.9997	0.0000	0.0000
3712	2010.10.29 16:47	sell	1865	532.63	1.0034	0.0000	0.0000
3713	2010.10.29 17:37	close	1865	532.63	0.9818	0.0000	0.0000	115048.08	3886765.07
3714	2010.10.29 17:37	close	1839	19.37	0.9818	0.0000	0.0000	283.77	3887048.84
3715	2010.10.29 17:37	close	1841	43.00	0.9815	0.0000	0.0000	-282.08	3886766.76
3716	2010.10.29 17:37	close	1842	52.45	0.9818	0.0000	0.0000	2580.54	3889347.30
3717	2010.10.29 17:37	close	1844	63.98	0.9815	0.0000	0.0000	-2083.19	3887264.11
3718	2010.10.29 17:37	close	1845	78.05	0.9818	0.0000	0.0000	6482.05	3893746.16
3719	2010.10.29 17:37	close	1849	21.44	0.9818	0.0000	0.0000	512.42	3894258.58
3720	2010.10.29 17:37	close	1850	142.81	0.9815	0.0000	0.0000	-4272.88	3889985.70
3721	2010.10.29 17:37	close	1853	174.22	0.9818	0.0000	0.0000	21585.86	3911571.56
3722	2010.10.29 17:37	close	1855	212.54	0.9815	0.0000	0.0000	-27332.64	3884238.92
3723	2010.10.29 17:37	close	1856	259.29	0.9818	0.0000	0.0000	44273.77	3928512.69
3724	2010.10.29 17:37	close	1857	316.32	0.9815	0.0000	0.0000	-12741.37	3915771.32
3725	2010.10.29 17:37	close	1859	385.90	0.9818	0.0000	0.0000	3145.09	3918916.40
3726	2010.10.29 17:37	close	1860	106.03	0.9818	0.0000	0.0000	4787.25	3923703.66
3727	2010.10.29 17:37	close	1861	159.05	0.9818	0.0000	0.0000	17996.51	3941700.16
3728	2010.10.29 17:37	close	1862	1059.27	0.9815	0.0000	0.0000	-105927.00	3835773.16
3729	2010.10.29 17:37	close	1863	1292.30	0.9818	0.0000	0.0000	189968.10	4025741.26
3730	2010.10.29 17:37	close	1864	355.09	0.9818	0.0000	0.0000	63561.11	4089302.37
3731	2010.10.29 17:37	buy	1866	20.22	0.9817	0.0000	0.0000
3732	2010.10.29 21:49	buy	1867	10.11	0.9843	0.0000	0.0000
3733	2010.11.01 01:00	buy	1868	15.16	0.9832	0.0000	0.0000
3734	2010.11.01 02:48	close	1868	15.16	0.9875	0.0000	0.0000	651.88	4089954.25
3735	2010.11.01 02:48	close	1867	10.11	0.9876	0.0000	0.0000	340.50	4090294.76
3736	2010.11.01 08:42	sell	1869	44.88	0.9928	0.0000	0.0000
3737	2010.11.02 04:30	buy	1870	54.74	0.9884	0.0000	0.0000
3738	2010.11.02 04:30	sell	1871	66.77	0.9958	0.0000	0.0000
3739	2010.11.02 04:41	sell	1872	18.34	0.9982	0.0000	0.0000
3740	2010.11.02 13:22	sell	1873	27.51	1.0050	0.0000	0.0000
3741	2010.11.03 01:30	close	1873	27.51	1.0004	0.0000	0.0000	1242.08	4091536.83
3742	2010.11.03 01:30	buy	1874	122.16	0.9992	0.0000	0.0000
3743	2010.11.03 10:53	sell	1875	149.02	1.0036	0.0000	0.0000
3744	2010.11.03 19:17	buy	1876	181.79	0.9969	0.0000	0.0000
3745	2010.11.03 19:17	buy	1877	49.95	0.9969	0.0000	0.0000
3746	2010.11.03 19:17	close	1877	49.95	0.9999	0.0000	0.0000	1498.50	4093035.33
3747	2010.11.03 19:18	buy	1878	49.95	0.9971	0.0000	0.0000
3748	2010.11.03 19:20	close	1878	49.95	0.9999	0.0000	0.0000	1398.60	4094433.93
3749	2010.11.03 19:23	buy	1879	49.95	0.9971	0.0000	0.0000
3750	2010.11.03 19:27	buy	1880	74.92	0.9945	0.0000	0.0000
3751	2010.11.03 19:45	close	1880	74.92	0.9992	0.0000	0.0000	3521.24	4097955.17
3752	2010.11.03 19:50	close	1879	49.95	0.9999	0.0000	0.0000	1398.60	4099353.77
3753	2010.11.03 21:13	sell	1881	221.77	1.0048	0.0000	0.0000
3754	2010.11.04 09:11	sell	1882	60.93	1.0105	0.0000	0.0000
3755	2010.11.04 09:56	sell	1883	91.40	1.0131	0.0000	0.0000
3756	2010.11.05 13:32	buy	1884	608.72	1.0119	0.0000	0.0000
3757	2010.11.05 13:32	buy	1885	167.26	1.0119	0.0000	0.0000
3758	2010.11.05 13:41	close	1885	167.26	1.0147	0.0000	0.0000	4683.28	4104037.05
3759	2010.11.05 21:58	sell	1886	742.63	1.0200	0.0000	0.0000
3760	2010.11.08 00:00	close	1866	20.22	1.0144	0.0000	0.0000	6721.94	4110758.99
3761	2010.11.08 00:00	close	1869	44.88	1.0147	0.0000	0.0000	-10095.76	4100663.24
3762	2010.11.08 00:00	close	1870	54.74	1.0144	0.0000	0.0000	14455.74	4115118.97
3763	2010.11.08 00:00	close	1871	66.77	1.0147	0.0000	0.0000	-12960.06	4102158.92
3764	2010.11.08 00:00	close	1872	18.34	1.0147	0.0000	0.0000	-3119.63	4099039.28
3765	2010.11.08 00:00	close	1874	122.16	1.0144	0.0000	0.0000	18983.66	4118022.95
3766	2010.11.08 00:00	close	1875	149.02	1.0147	0.0000	0.0000	-17174.56	4100848.39
3767	2010.11.08 00:00	close	1876	181.79	1.0144	0.0000	0.0000	32431.34	4133279.73
3768	2010.11.08 00:00	close	1881	221.77	1.0147	0.0000	0.0000	-22897.75	4110381.98
3769	2010.11.08 00:00	close	1882	60.93	1.0147	0.0000	0.0000	-2662.64	4107719.34
3770	2010.11.08 00:00	close	1883	91.40	1.0147	0.0000	0.0000	-1617.78	4106101.56
3771	2010.11.08 00:00	close	1884	608.72	1.0144	0.0000	0.0000	15631.93	4121733.48
3772	2010.11.08 00:00	close	1886	742.63	1.0147	0.0000	0.0000	38728.15	4160461.64
3773	2010.11.08 00:00	buy	1887	20.39	1.0146	0.0000	0.0000
3774	2010.11.08 02:46	buy	1888	10.19	1.0120	0.0000	0.0000
3775	2010.11.08 06:12	close	1888	10.19	1.0148	0.0000	0.0000	285.32	4160746.96
3776	2010.11.08 12:13	buy	1889	10.19	1.0093	0.0000	0.0000
3777	2010.11.08 12:27	close	1889	10.19	1.0120	0.0000	0.0000	275.13	4161022.09
3778	2010.11.08 18:58	sell	1890	45.26	1.0162	0.0000	0.0000
3779	2010.11.09 01:11	buy	1891	55.21	1.0117	0.0000	0.0000
3780	2010.11.09 02:50	sell	1892	67.35	1.0168	0.0000	0.0000
3781	2010.11.09 10:40	sell	1893	18.50	1.0202	0.0000	0.0000
3782	2010.11.09 19:40	close	1893	18.50	1.0091	0.0000	0.0000	2053.50	4163075.59
3783	2010.11.09 19:40	buy	1894	82.16	1.0090	0.0000	0.0000
3784	2010.11.10 00:58	buy	1895	22.57	1.0065	0.0000	0.0000
3785	2010.11.10 00:58	buy	1896	33.86	1.0063	0.0000	0.0000
3786	2010.11.10 09:17	close	1896	33.86	1.0091	0.0000	0.0000	948.08	4164023.67
3787	2010.11.10 09:17	close	1895	22.57	1.0092	0.0000	0.0000	609.39	4164633.06
3788	2010.11.10 11:48	buy	1897	22.57	1.0034	0.0000	0.0000
3789	2010.11.10 11:50	buy	1898	33.86	1.0025	0.0000	0.0000
3790	2010.11.10 15:05	close	1898	33.86	1.0052	0.0000	0.0000	914.22	4165547.28
3791	2010.11.10 15:57	buy	1899	33.86	1.0002	0.0000	0.0000
3792	2010.11.10 17:55	close	1899	33.86	1.0039	0.0000	0.0000	1252.82	4166800.10
3793	2010.11.10 20:06	close	1897	22.57	1.0062	0.0000	0.0000	631.96	4167432.06
3794	2010.11.11 01:30	buy	1900	22.57	1.0009	0.0000	0.0000
3795	2010.11.11 02:20	close	1900	22.57	1.0036	0.0000	0.0000	609.39	4168041.45
3796	2010.11.11 11:57	sell	1901	100.23	1.0083	0.0000	0.0000
3797	2010.11.11 15:42	buy	1902	122.27	1.0031	0.0000	0.0000
3798	2010.11.11 15:53	buy	1903	33.59	0.9993	0.0000	0.0000
3799	2010.11.11 15:53	buy	1904	50.39	0.9977	0.0000	0.0000
3800	2010.11.11 20:44	close	1904	50.39	1.0005	0.0000	0.0000	1410.92	4169452.37
3801	2010.11.12 01:13	close	1903	33.59	1.0021	0.0000	0.0000	963.36	4170415.73
3802	2010.11.12 06:20	buy	1905	33.59	0.9960	0.0000	0.0000
3803	2010.11.12 08:10	buy	1906	50.39	0.9892	0.0000	0.0000
3804	2010.11.12 11:46	close	1906	50.39	0.9942	0.0000	0.0000	2519.50	4172935.23
3805	2010.11.12 12:11	buy	1907	50.39	0.9890	0.0000	0.0000
3806	2010.11.12 14:32	close	1907	50.39	0.9929	0.0000	0.0000	1965.21	4174900.44
3807	2010.11.12 18:34	buy	1908	50.39	0.9863	0.0000	0.0000
3808	2010.11.15 00:39	close	1908	50.39	0.9891	0.0000	0.0000	1445.19	4176345.63
3809	2010.11.15 13:37	sell	1909	223.73	0.9920	0.0000	0.0000
3810	2010.11.15 15:23	sell	1910	61.47	0.9950	0.0000	0.0000
3811	2010.11.15 21:59	close	1910	61.47	0.9919	0.0000	0.0000	1905.57	4178251.20
3812	2010.11.16 06:20	sell	1911	61.47	0.9984	0.0000	0.0000
3813	2010.11.16 06:54	close	1911	61.47	0.9953	0.0000	0.0000	1905.57	4180156.77
3814	2010.11.16 08:01	buy	1912	272.94	0.9906	0.0000	0.0000
3815	2010.11.16 14:31	sell	1913	332.97	0.9956	0.0000	0.0000
3816	2010.11.16 16:35	buy	1914	406.21	0.9905	0.0000	0.0000
3817	2010.11.16 17:45	buy	1915	111.61	0.9877	0.0000	0.0000
3818	2010.11.16 18:14	close	1915	111.61	0.9905	0.0000	0.0000	3125.08	4183281.85
3819	2010.11.17 02:57	sell	1916	495.57	0.9951	0.0000	0.0000
3820	2010.11.17 10:53	sell	1917	136.17	0.9992	0.0000	0.0000
3821	2010.11.17 14:30	close	1917	136.17	0.9776	0.0000	0.0000	29412.72	4212694.57
3822	2010.11.17 14:30	close	1887	20.39	0.9774	0.0000	0.0000	-7460.29	4205234.27
3823	2010.11.17 14:30	close	1890	45.26	0.9777	0.0000	0.0000	17078.86	4222313.13
3824	2010.11.17 14:30	close	1891	55.21	0.9774	0.0000	0.0000	-18636.69	4203676.45
3825	2010.11.17 14:30	close	1892	67.35	0.9777	0.0000	0.0000	25875.87	4229552.32
3826	2010.11.17 14:30	close	1894	82.16	0.9774	0.0000	0.0000	-25515.61	4204036.71
3827	2010.11.17 14:30	close	1901	100.23	0.9777	0.0000	0.0000	30329.60	4234366.30
3828	2010.11.17 14:30	close	1902	122.27	0.9774	0.0000	0.0000	-31090.82	4203275.49
3829	2010.11.17 14:30	close	1905	33.59	0.9774	0.0000	0.0000	-6179.22	4197096.27
3830	2010.11.17 14:30	close	1909	223.73	0.9777	0.0000	0.0000	31613.05	4228709.32
3831	2010.11.17 14:30	close	1912	272.94	0.9774	0.0000	0.0000	-35842.48	4192866.84
3832	2010.11.17 14:30	close	1913	332.97	0.9777	0.0000	0.0000	59318.61	4252185.45
3833	2010.11.17 14:30	close	1914	406.21	0.9774	0.0000	0.0000	-52937.29	4199248.16
3834	2010.11.17 14:30	close	1916	495.57	0.9777	0.0000	0.0000	86229.18	4285477.34
3835	2010.11.17 14:30	buy	1918	20.70	0.9776	0.0000	0.0000
3836	2010.11.17 18:00	buy	1919	10.35	0.9839	0.0000	0.0000
3837	2010.11.17 18:00	buy	1920	15.52	0.9837	0.0000	0.0000
3838	2010.11.18 04:22	close	1920	15.52	0.9865	0.0000	0.0000	466.22	4285943.56
3839	2010.11.18 04:23	close	1919	10.35	0.9867	0.0000	0.0000	310.91	4286254.47
3840	2010.11.18 07:14	sell	1921	45.95	0.9896	0.0000	0.0000
3841	2010.11.18 09:51	sell	1922	12.62	0.9927	0.0000	0.0000
3842	2010.11.19 11:31	close	1922	12.62	0.9867	0.0000	0.0000	746.47	4287000.95
3843	2010.11.19 11:31	buy	1923	56.05	0.9866	0.0000	0.0000
3844	2010.11.19 15:30	buy	1924	15.40	0.9860	0.0000	0.0000
3845	2010.11.19 15:31	buy	1925	23.10	0.9858	0.0000	0.0000
3846	2010.11.19 20:09	close	1925	23.10	0.9886	0.0000	0.0000	646.80	4287647.75
3847	2010.11.19 20:09	close	1924	15.40	0.9888	0.0000	0.0000	431.20	4288078.95
3848	2010.11.22 02:06	sell	1926	68.37	0.9936	0.0000	0.0000
3849	2010.11.22 17:04	buy	1927	83.40	0.9910	0.0000	0.0000
3850	2010.11.22 21:37	sell	1928	101.74	0.9956	0.0000	0.0000
3851	2010.11.23 07:25	buy	1929	124.12	0.9923	0.0000	0.0000
3852	2010.11.23 11:16	buy	1930	34.10	0.9833	0.0000	0.0000
3853	2010.11.23 11:16	buy	1931	51.15	0.9831	0.0000	0.0000
3854	2010.11.24 03:31	sell	1932	340.68	0.9836	0.0000	0.0000
3855	2010.11.24 08:57	sell	1933	93.61	0.9871	0.0000	0.0000
3856	2010.11.24 09:34	close	1933	93.61	0.9840	0.0000	0.0000	2901.91	4290980.86
3857	2010.11.24 14:38	sell	1934	93.61	0.9877	0.0000	0.0000
3858	2010.11.24 15:31	sell	1935	140.41	0.9909	0.0000	0.0000
3859	2010.11.25 23:57	close	1935	140.41	0.9805	0.0000	0.0000	14244.59	4305225.45
3860	2010.11.25 23:57	close	1934	93.61	0.9804	0.0000	0.0000	6594.82	4311820.28
3861	2010.11.25 23:57	buy	1936	415.62	0.9804	0.0000	0.0000
3862	2010.11.26 10:37	buy	1937	114.20	0.9657	0.0000	0.0000
3863	2010.11.29 08:11	close	1937	114.20	0.9685	0.0000	0.0000	3275.26	4315095.53
3864	2010.11.29 08:57	sell	1938	507.04	0.9717	0.0000	0.0000
3865	2010.11.29 11:10	buy	1939	618.58	0.9670	0.0000	0.0000
3866	2010.11.29 15:39	buy	1940	169.97	0.9636	0.0000	0.0000
3867	2010.11.29 20:17	close	1940	169.97	0.9664	0.0000	0.0000	4759.16	4319854.69
3868	2010.11.29 21:06	sell	1941	754.66	0.9699	0.0000	0.0000
3869	2010.11.30 01:34	sell	1942	207.36	0.9733	0.0000	0.0000
3870	2010.11.30 04:32	close	1942	207.36	0.9703	0.0000	0.0000	6220.80	4326075.49
3871	2010.11.30 08:54	sell	1943	207.36	0.9755	0.0000	0.0000
3872	2010.11.30 09:44	close	1943	207.36	0.9725	0.0000	0.0000	6220.80	4332296.29
3873	2010.11.30 14:18	buy	1944	920.67	0.9686	0.0000	0.0000
3874	2010.11.30 16:01	sell	1945	1123.20	0.9737	0.0000	0.0000
3875	2010.11.30 19:19	sell	1946	308.62	0.9772	0.0000	0.0000
3876	2010.11.30 22:11	close	1946	308.62	0.9741	0.0000	0.0000	9567.22	4341863.51
3877	2010.12.01 00:00	close	1918	20.70	0.9588	0.0000	0.0000	-3694.54	4338168.98
3878	2010.12.01 00:00	close	1921	45.95	0.9591	0.0000	0.0000	13585.12	4351754.09
3879	2010.12.01 00:00	close	1923	56.05	0.9588	0.0000	0.0000	-15200.76	4336553.33
3880	2010.12.01 00:00	close	1926	68.37	0.9591	0.0000	0.0000	23064.62	4359617.95
3881	2010.12.01 00:00	close	1927	83.40	0.9588	0.0000	0.0000	-26344.39	4333273.56
3882	2010.12.01 00:00	close	1928	101.74	0.9591	0.0000	0.0000	36356.79	4369630.35
3883	2010.12.01 00:00	close	1929	124.12	0.9588	0.0000	0.0000	-40904.99	4328725.36
3884	2010.12.01 00:00	close	1930	34.10	0.9588	0.0000	0.0000	-8169.00	4320556.37
3885	2010.12.01 00:00	close	1931	51.15	0.9588	0.0000	0.0000	-12151.19	4308405.17
3886	2010.12.01 00:00	close	1932	340.68	0.9591	0.0000	0.0000	81439.55	4389844.73
3887	2010.12.01 00:00	close	1936	415.62	0.9588	0.0000	0.0000	-88643.43	4301201.29
3888	2010.12.01 00:00	close	1938	507.04	0.9591	0.0000	0.0000	63025.07	4364226.36
3889	2010.12.01 00:00	close	1939	618.58	0.9588	0.0000	0.0000	-49882.29	4314344.07
3890	2010.12.01 00:00	close	1941	754.66	0.9591	0.0000	0.0000	80220.36	4394564.43
3891	2010.12.01 00:00	close	1944	920.67	0.9588	0.0000	0.0000	-89599.60	4304964.83
3892	2010.12.01 00:00	close	1945	1123.20	0.9591	0.0000	0.0000	163032.48	4467997.31
3893	2010.12.01 00:00	buy	1947	21.13	0.9590	0.0000	0.0000
3894	2010.12.01 06:09	buy	1948	10.56	0.9595	0.0000	0.0000
3895	2010.12.01 06:11	buy	1949	15.84	0.9593	0.0000	0.0000
3896	2010.12.01 08:14	close	1949	15.84	0.9632	0.0000	0.0000	617.76	4468615.07
3897	2010.12.01 08:14	close	1948	10.56	0.9633	0.0000	0.0000	401.28	4469016.35
3898	2010.12.01 13:14	sell	1950	46.90	0.9687	0.0000	0.0000
3899	2010.12.02 01:30	buy	1951	57.20	0.9653	0.0000	0.0000
3900	2010.12.02 01:30	buy	1952	15.71	0.9627	0.0000	0.0000
3901	2010.12.02 02:19	close	1952	15.71	0.9655	0.0000	0.0000	439.88	4469456.23
3902	2010.12.02 07:31	sell	1953	69.77	0.9693	0.0000	0.0000
3903	2010.12.02 15:40	sell	1954	19.17	0.9739	0.0000	0.0000
3904	2010.12.02 16:02	sell	1955	28.75	0.9770	0.0000	0.0000
3905	2010.12.03 08:10	sell	1956	43.13	0.9919	0.0000	0.0000
3906	2010.12.03 14:38	close	1956	43.13	0.9812	0.0000	0.0000	4614.91	4474071.14
3907	2010.12.03 14:38	buy	1957	191.49	0.9813	0.0000	0.0000
3908	2010.12.03 14:38	buy	1958	52.61	0.9813	0.0000	0.0000
3909	2010.12.03 14:40	close	1958	52.61	0.9841	0.0000	0.0000	1473.08	4475544.22
3910	2010.12.03 16:56	sell	1959	233.61	0.9895	0.0000	0.0000
3911	2010.12.03 20:59	sell	1960	64.19	0.9932	0.0000	0.0000
3912	2010.12.03 21:49	sell	1961	96.28	0.9962	0.0000	0.0000
3913	2010.12.06 00:00	close	1961	96.28	0.9922	0.0000	0.0000	3769.36	4479313.58
3914	2010.12.06 02:53	close	1960	64.19	0.9901	0.0000	0.0000	1935.33	4481248.91
3915	2010.12.06 19:32	sell	1962	64.19	0.9973	0.0000	0.0000
3916	2010.12.07 00:49	close	1962	64.19	0.9899	0.0000	0.0000	4695.50	4485944.41
3917	2010.12.07 00:49	buy	1963	285.00	0.9899	0.0000	0.0000
3918	2010.12.07 00:49	buy	1964	78.31	0.9888	0.0000	0.0000
3919	2010.12.07 04:06	close	1964	78.31	0.9916	0.0000	0.0000	2192.68	4488137.09
3920	2010.12.07 09:05	sell	1965	347.69	0.9951	0.0000	0.0000
3921	2010.12.07 10:50	sell	1966	95.53	0.9979	0.0000	0.0000
3922	2010.12.07 16:11	close	1966	95.53	0.9948	0.0000	0.0000	2961.43	4491098.52
3923	2010.12.07 20:59	buy	1967	424.17	0.9921	0.0000	0.0000
3924	2010.12.08 12:45	sell	1968	517.48	0.9947	0.0000	0.0000
3925	2010.12.08 16:41	buy	1969	631.32	0.9900	0.0000	0.0000
3926	2010.12.08 20:35	sell	1970	770.20	0.9950	0.0000	0.0000
3927	2010.12.09 01:30	close	1947	21.13	0.9794	0.0000	0.0000	4454.20	4495552.72
3928	2010.12.09 01:30	close	1950	46.90	0.9797	0.0000	0.0000	-5557.65	4489995.07
3929	2010.12.09 01:30	close	1951	57.20	0.9794	0.0000	0.0000	8337.47	4498332.54
3930	2010.12.09 01:30	close	1953	69.77	0.9797	0.0000	0.0000	-7671.21	4490661.33
3931	2010.12.09 01:30	close	1954	19.17	0.9797	0.0000	0.0000	-1225.92	4489435.41
3932	2010.12.09 01:30	close	1955	28.75	0.9797	0.0000	0.0000	-947.31	4488488.10
3933	2010.12.09 01:30	close	1957	191.49	0.9794	0.0000	0.0000	-2857.03	4485631.07
3934	2010.12.09 01:30	close	1959	233.61	0.9797	0.0000	0.0000	21702.37	4507333.43
3935	2010.12.09 01:30	close	1963	285.00	0.9794	0.0000	0.0000	-29149.80	4478183.63
3936	2010.12.09 01:30	close	1965	347.69	0.9797	0.0000	0.0000	52362.11	4530545.75
3937	2010.12.09 01:30	close	1967	424.17	0.9794	0.0000	0.0000	-52715.85	4477829.90
3938	2010.12.09 01:30	close	1968	517.48	0.9797	0.0000	0.0000	76302.43	4554132.33
3939	2010.12.09 01:30	close	1969	631.32	0.9794	0.0000	0.0000	-65632.03	4488500.30
3940	2010.12.09 01:30	close	1970	770.20	0.9797	0.0000	0.0000	115876.59	4604376.89
3941	2010.12.09 01:30	buy	1971	21.45	0.9796	0.0000	0.0000
3942	2010.12.09 01:44	buy	1972	10.72	0.9856	0.0000	0.0000
3943	2010.12.09 01:44	buy	1973	16.08	0.9854	0.0000	0.0000
3944	2010.12.09 06:36	close	1973	16.08	0.9882	0.0000	0.0000	450.24	4604827.13
3945	2010.12.09 06:37	close	1972	10.72	0.9884	0.0000	0.0000	300.16	4605127.29
3946	2010.12.09 22:24	sell	1974	47.61	0.9918	0.0000	0.0000
3947	2010.12.10 03:16	sell	1975	13.08	0.9957	0.0000	0.0000
3948	2010.12.10 11:01	close	1975	13.08	0.9868	0.0000	0.0000	1164.12	4606291.41
3949	2010.12.10 11:01	buy	1976	58.07	0.9869	0.0000	0.0000
3950	2010.12.10 11:01	buy	1977	15.95	0.9869	0.0000	0.0000
3951	2010.12.10 11:01	buy	1978	23.93	0.9858	0.0000	0.0000
3952	2010.12.10 12:24	close	1978	23.93	0.9902	0.0000	0.0000	1052.92	4607344.33
3953	2010.12.10 12:24	close	1977	15.95	0.9902	0.0000	0.0000	526.35	4607870.68
3954	2010.12.10 16:14	buy	1979	15.95	0.9868	0.0000	0.0000
3955	2010.12.10 19:15	close	1979	15.95	0.9896	0.0000	0.0000	446.60	4608317.28
3956	2010.12.13 00:00	buy	1980	15.95	0.9840	0.0000	0.0000
3957	2010.12.13 06:33	close	1980	15.95	0.9868	0.0000	0.0000	446.60	4608763.88
3958	2010.12.13 10:20	sell	1981	70.84	0.9913	0.0000	0.0000
3959	2010.12.13 12:51	sell	1982	19.46	0.9945	0.0000	0.0000
3960	2010.12.13 14:36	sell	1983	29.19	0.9983	0.0000	0.0000
3961	2010.12.14 11:59	sell	1984	43.79	1.0130	0.0000	0.0000
3962	2010.12.15 20:30	buy	1985	291.64	1.0116	0.0000	0.0000
3963	2010.12.16 09:41	sell	1986	355.79	1.0170	0.0000	0.0000
3964	2010.12.16 13:37	sell	1987	97.76	1.0206	0.0000	0.0000
3965	2010.12.16 15:59	close	1987	97.76	1.0175	0.0000	0.0000	3030.56	4611794.44
3966	2010.12.16 22:55	sell	1988	97.76	1.0225	0.0000	0.0000
3967	2010.12.20 00:00	close	1988	97.76	0.9875	0.0000	0.0000	34049.81	4645844.25
3968	2010.12.20 00:00	close	1971	21.45	0.9871	0.0000	0.0000	1740.02	4647584.27
3969	2010.12.20 00:00	close	1974	47.61	0.9874	0.0000	0.0000	1730.62	4649314.90
3970	2010.12.20 00:00	close	1976	58.07	0.9871	0.0000	0.0000	432.04	4649746.94
3971	2010.12.20 00:00	close	1981	70.84	0.9874	0.0000	0.0000	2341.26	4652088.20
3972	2010.12.20 00:00	close	1982	19.46	0.9874	0.0000	0.0000	1265.87	4653354.07
3973	2010.12.20 00:00	close	1983	29.19	0.9874	0.0000	0.0000	3008.03	4656362.10
3974	2010.12.20 00:00	close	1984	43.79	0.9874	0.0000	0.0000	10986.91	4667349.01
3975	2010.12.20 00:00	close	1985	291.64	0.9871	0.0000	0.0000	-70460.22	4596888.79
3976	2010.12.20 00:00	close	1986	355.79	0.9874	0.0000	0.0000	104709.00	4701597.78
3977	2010.12.20 00:00	buy	1989	21.68	0.9875	0.0000	0.0000
3978	2010.12.20 11:56	buy	1990	10.84	0.9974	0.0000	0.0000
3979	2010.12.20 11:56	buy	1991	16.26	0.9972	0.0000	0.0000
3980	2010.12.20 13:49	close	1991	16.26	1.0010	0.0000	0.0000	617.88	4702215.66
3981	2010.12.20 13:49	close	1990	10.84	1.0010	0.0000	0.0000	390.24	4702605.90
3982	2010.12.21 02:05	sell	1992	48.12	1.0056	0.0000	0.0000
3983	2010.12.21 02:35	sell	1993	13.22	1.0083	0.0000	0.0000
3984	2010.12.22 10:48	sell	1994	19.83	1.0214	0.0000	0.0000
3985	2010.12.23 13:15	sell	1995	29.74	1.0361	0.0000	0.0000
3986	2010.12.23 17:19	close	1995	29.74	1.0048	0.0000	0.0000	9308.62	4711914.52
3987	2010.12.23 17:19	sell	1996	29.74	1.0045	0.0000	0.0000
3988	2010.12.23 17:19	buy	1997	198.09	1.0049	0.0000	0.0000
3989	2010.12.24 06:00	buy	1998	54.43	1.0057	0.0000	0.0000
3990	2010.12.24 06:09	buy	1999	81.64	1.0053	0.0000	0.0000
3991	2010.12.24 10:00	close	1999	81.64	1.0086	0.0000	0.0000	2694.12	4714608.64
3992	2010.12.24 10:00	close	1998	54.43	1.0086	0.0000	0.0000	1578.47	4716187.11
3993	2010.12.24 21:15	sell	2000	241.66	1.0144	0.0000	0.0000
3994	2010.12.27 00:00	close	1989	21.68	1.0016	0.0000	0.0000	3160.08	4719347.19
3995	2010.12.27 00:00	close	1992	48.12	1.0019	0.0000	0.0000	1535.03	4720882.22
3996	2010.12.27 00:00	close	1993	13.22	1.0019	0.0000	0.0000	778.66	4721660.88
3997	2010.12.27 00:00	close	1994	19.83	1.0019	0.0000	0.0000	3782.57	4725443.45
3998	2010.12.27 00:00	close	1996	29.74	1.0019	0.0000	0.0000	722.68	4726166.13
3999	2010.12.27 00:00	close	1997	198.09	1.0016	0.0000	0.0000	-6267.57	4719898.56
4000	2010.12.27 00:00	close	2000	241.66	1.0019	0.0000	0.0000	30002.09	4749900.65
4001	2010.12.27 00:00	buy	2001	21.79	1.0020	0.0000	0.0000
4002	2010.12.27 02:40	buy	2002	10.89	1.0027	0.0000	0.0000
4003	2010.12.27 06:50	close	2002	10.89	1.0058	0.0000	0.0000	337.59	4750238.24
4004	2010.12.27 19:26	sell	2003	48.37	1.0107	0.0000	0.0000
4005	2010.12.28 01:15	sell	2004	13.29	1.0152	0.0000	0.0000
4006	2010.12.28 11:21	sell	2005	19.93	1.0228	0.0000	0.0000
4007	2010.12.29 19:02	sell	2006	29.90	1.0376	0.0000	0.0000
4008	2010.12.29 19:19	sell	2007	44.85	1.0382	0.0000	0.0000
4009	2010.12.31 07:21	sell	2008	67.27	1.0529	0.0000	0.0000
4010	2010.12.31 16:39	sell	2009	100.91	1.0598	0.0000	0.0000
4011	2010.12.31 16:59	close	2009	100.91	1.0235	0.0000	0.0000	36630.33	4786868.57
4012	2010.12.31 16:59	close	2008	67.27	1.0236	0.0000	0.0000	19710.11	4806578.68
4013	2010.12.31 16:59	buy	2010	298.70	1.0236	0.0000	0.0000
4014	2011.01.03 08:00	buy	2011	82.07	1.0232	0.0000	0.0000
4015	2011.01.03 08:24	buy	2012	123.11	1.0227	0.0000	0.0000
4016	2011.01.03 13:45	close	2012	123.11	1.0255	0.0000	0.0000	3447.08	4810025.76
4017	2011.01.03 13:51	close	2011	82.07	1.0259	0.0000	0.0000	2215.89	4812241.65
4018	2011.01.04 07:33	buy	2013	82.07	1.0201	0.0000	0.0000
4019	2011.01.04 08:38	close	2013	82.07	1.0229	0.0000	0.0000	2297.96	4814539.61
4020	2011.01.04 08:59	buy	2014	82.07	1.0197	0.0000	0.0000
4021	2011.01.04 10:11	close	2014	82.07	1.0225	0.0000	0.0000	2297.96	4816837.57
4022	2011.01.05 01:01	sell	2015	364.41	1.0261	0.0000	0.0000
4023	2011.01.06 10:21	sell	2016	100.13	1.0325	0.0000	0.0000
4024	2011.01.06 16:52	close	2016	100.13	1.0295	0.0000	0.0000	3003.90	4819841.47
4025	2011.01.07 14:30	close	2001	21.79	0.9916	0.0000	0.0000	-2073.54	4817767.94
4026	2011.01.07 14:30	close	2003	48.37	0.9919	0.0000	0.0000	8559.07	4826327.01
4027	2011.01.07 14:30	close	2004	13.29	0.9919	0.0000	0.0000	2961.01	4829288.02
4028	2011.01.07 14:30	close	2005	19.93	0.9919	0.0000	0.0000	5955.08	4835243.10
4029	2011.01.07 14:30	close	2006	29.90	0.9919	0.0000	0.0000	13384.73	4848627.84
4030	2011.01.07 14:30	close	2007	44.85	0.9919	0.0000	0.0000	20346.20	4868974.04
4031	2011.01.07 14:30	close	2010	298.70	0.9916	0.0000	0.0000	-94162.19	4774811.85
4032	2011.01.07 14:30	close	2015	364.41	0.9919	0.0000	0.0000	123389.23	4898201.08
4033	2011.01.07 14:30	buy	2017	22.13	0.9918	0.0000	0.0000
4034	2011.01.10 06:16	buy	2018	11.06	0.9987	0.0000	0.0000
4035	2011.01.10 06:16	buy	2019	16.59	0.9985	0.0000	0.0000
4036	2011.01.10 18:31	close	2019	16.59	1.0012	0.0000	0.0000	447.93	4898649.01
4037	2011.01.10 18:32	close	2018	11.06	1.0014	0.0000	0.0000	298.62	4898947.63
4038	2011.01.10 19:13	sell	2020	49.12	1.0028	0.0000	0.0000
4039	2011.01.11 02:05	buy	2021	59.91	0.9991	0.0000	0.0000
4040	2011.01.11 06:26	buy	2022	16.46	0.9844	0.0000	0.0000
4041	2011.01.11 12:53	close	2022	16.46	0.9901	0.0000	0.0000	938.22	4899885.85
4042	2011.01.11 23:16	buy	2023	16.46	0.9848	0.0000	0.0000
4043	2011.01.12 07:01	close	2023	16.46	0.9876	0.0000	0.0000	472.07	4900357.92
4044	2011.01.12 08:17	sell	2024	73.08	0.9921	0.0000	0.0000
4045	2011.01.12 10:29	sell	2025	20.08	0.9955	0.0000	0.0000
4046	2011.01.12 18:30	sell	2026	30.12	1.0013	0.0000	0.0000
4047	2011.01.13 01:30	close	2026	30.12	0.9971	0.0000	0.0000	1188.23	4901546.16
4048	2011.01.13 01:30	buy	2027	133.73	0.9949	0.0000	0.0000
4049	2011.01.13 01:30	buy	2028	36.74	0.9923	0.0000	0.0000
4050	2011.01.13 02:20	close	2028	36.74	0.9951	0.0000	0.0000	1028.72	4902574.88
4051	2011.01.13 10:24	sell	2029	163.14	0.9997	0.0000	0.0000
4052	2011.01.13 13:10	sell	2030	44.82	1.0031	0.0000	0.0000
4053	2011.01.13 14:39	sell	2031	67.23	1.0064	0.0000	0.0000
4054	2011.01.13 21:37	close	2031	67.23	1.0033	0.0000	0.0000	2084.13	4904659.01
4055	2011.01.14 10:54	close	2030	44.82	0.9931	0.0000	0.0000	4443.90	4909102.91
4056	2011.01.14 10:54	buy	2032	199.02	0.9930	0.0000	0.0000
4057	2011.01.14 16:00	buy	2033	54.68	0.9917	0.0000	0.0000
4058	2011.01.14 16:19	buy	2034	82.02	0.9915	0.0000	0.0000
4059	2011.01.17 09:14	close	2034	82.02	0.9943	0.0000	0.0000	2352.33	4911455.24
4060	2011.01.17 09:24	close	2033	54.68	0.9945	0.0000	0.0000	1568.22	4913023.47
4061	2011.01.17 09:55	sell	2035	242.80	0.9961	0.0000	0.0000
4062	2011.01.17 11:33	sell	2036	66.71	0.9992	0.0000	0.0000
4063	2011.01.17 12:59	close	2036	66.71	0.9961	0.0000	0.0000	2068.01	4915091.48
4064	2011.01.17 12:59	sell	2037	66.71	0.9958	0.0000	0.0000
4065	2011.01.18 08:08	sell	2038	100.07	1.0054	0.0000	0.0000
4066	2011.01.19 07:56	sell	2039	150.10	1.0201	0.0000	0.0000
4067	2011.01.19 20:52	close	2039	150.10	1.0171	0.0000	0.0000	4503.00	4919594.48
4068	2011.01.20 01:14	buy	2040	666.46	1.0138	0.0000	0.0000
4069	2011.01.20 03:00	buy	2041	183.12	0.9956	0.0000	0.0000
4070	2011.01.21 08:39	close	2041	183.12	0.9984	0.0000	0.0000	5251.88	4924846.36
4071	2011.01.21 08:43	close	2037	66.71	0.9989	0.0000	0.0000	-2408.23	4922438.13
4072	2011.01.21 09:04	sell	2042	961.17	0.9992	0.0000	0.0000
4073	2011.01.21 13:33	sell	2043	264.10	1.0025	0.0000	0.0000
4074	2011.01.24 00:00	close	2043	264.10	0.9888	0.0000	0.0000	35957.21	4958395.34
4075	2011.01.24 00:00	buy	2044	1172.62	0.9887	0.0000	0.0000
4076	2011.01.24 04:19	buy	2045	322.20	0.9899	0.0000	0.0000
4077	2011.01.24 04:20	buy	2046	483.30	0.9897	0.0000	0.0000
4078	2011.01.24 08:13	close	2046	483.30	0.9927	0.0000	0.0000	14499.00	4972894.34
4079	2011.01.24 08:13	close	2045	322.20	0.9927	0.0000	0.0000	9021.60	4981915.94
4080	2011.01.24 14:19	sell	2047	1430.59	0.9980	0.0000	0.0000
4081	2011.01.24 16:34	sell	2048	393.09	1.0011	0.0000	0.0000
4082	2011.01.24 16:52	sell	2049	589.63	1.0038	0.0000	0.0000
4083	2011.01.25 01:30	close	2049	589.63	0.9970	0.0000	0.0000	39593.65	5021509.60
4084	2011.01.25 01:30	buy	2050	2617.97	0.9970	0.0000	0.0000
4085	2011.01.25 01:30	buy	2051	719.35	0.9959	0.0000	0.0000
4086	2011.01.25 01:34	buy	2052	1079.02	0.9933	0.0000	0.0000
4087	2011.01.25 05:36	close	2052	1079.02	0.9964	0.0000	0.0000	33449.62	5054959.22
4088	2011.01.25 07:11	close	2051	719.35	0.9987	0.0000	0.0000	20141.80	5075101.02
4089	2011.01.25 13:55	buy	2053	719.35	0.9931	0.0000	0.0000
4090	2011.01.25 16:27	close	2053	719.35	0.9959	0.0000	0.0000	20141.80	5095242.82
4091	2011.01.25 21:21	close	2017	22.13	1.0001	0.0000	0.0000	2077.56	5097320.38
4092	2011.01.25 21:21	close	2020	49.12	1.0004	0.0000	0.0000	552.60	5097872.98
4093	2011.01.25 21:21	close	2021	59.91	1.0001	0.0000	0.0000	1169.44	5099042.42
4094	2011.01.25 21:21	close	2024	73.08	1.0004	0.0000	0.0000	-6873.17	5092169.25
4095	2011.01.25 21:21	close	2025	20.08	1.0004	0.0000	0.0000	-1205.80	5090963.45
4096	2011.01.25 21:21	close	2027	133.73	1.0001	0.0000	0.0000	7863.32	5098826.77
4097	2011.01.25 21:21	close	2029	163.14	1.0004	0.0000	0.0000	-2528.67	5096298.10
4098	2011.01.25 21:21	close	2032	199.02	1.0001	0.0000	0.0000	15348.42	5111646.52
4099	2011.01.25 21:21	close	2035	242.80	1.0004	0.0000	0.0000	-12091.44	5099555.08
4100	2011.01.25 21:21	close	2038	100.07	1.0004	0.0000	0.0000	4408.08	5103963.17
4101	2011.01.25 21:21	close	2040	666.46	1.0001	0.0000	0.0000	-89945.44	5014017.72
4102	2011.01.25 21:21	close	2042	961.17	1.0004	0.0000	0.0000	-13168.03	5000849.70
4103	2011.01.25 21:21	close	2044	1172.62	1.0001	0.0000	0.0000	134476.06	5135325.76
4104	2011.01.25 21:21	close	2047	1430.59	1.0004	0.0000	0.0000	-35550.16	5099775.60
4105	2011.01.25 21:21	close	2048	393.09	1.0004	0.0000	0.0000	2417.50	5102193.10
4106	2011.01.25 21:21	close	2050	2617.97	1.0001	0.0000	0.0000	81157.07	5183350.17
4107	2011.01.25 21:21	sell	2054	22.76	1.0001	0.0000	0.0000
4108	2011.01.25 22:09	sell	2055	11.38	1.0032	0.0000	0.0000
4109	2011.01.26 20:17	close	2055	11.38	0.9949	0.0000	0.0000	934.87	5184285.04
4110	2011.01.26 20:17	buy	2056	50.52	0.9950	0.0000	0.0000
4111	2011.01.26 21:11	buy	2057	13.88	0.9970	0.0000	0.0000
4112	2011.01.26 21:11	buy	2058	20.82	0.9968	0.0000	0.0000
4113	2011.01.27 00:38	close	2058	20.82	1.0005	0.0000	0.0000	812.81	5185097.85
4114	2011.01.27 00:39	close	2057	13.88	1.0005	0.0000	0.0000	514.12	5185611.96
4115	2011.01.27 03:09	buy	2059	13.88	0.9976	0.0000	0.0000
4116	2011.01.27 08:29	close	2059	13.88	1.0004	0.0000	0.0000	388.64	5186000.60
4117	2011.01.27 10:04	buy	2060	13.88	0.9924	0.0000	0.0000
4118	2011.01.27 14:57	close	2060	13.88	0.9953	0.0000	0.0000	402.52	5186403.12
4119	2011.01.28 07:05	sell	2061	61.62	1.0002	0.0000	0.0000
4120	2011.01.28 11:02	sell	2062	16.93	1.0040	0.0000	0.0000
4121	2011.01.28 12:35	sell	2063	25.39	1.0071	0.0000	0.0000
4122	2011.01.31 00:00	close	2063	25.39	0.9894	0.0000	0.0000	4472.45	5190875.57
4123	2011.01.31 00:00	close	2062	16.93	0.9895	0.0000	0.0000	2440.46	5193316.03
4124	2011.01.31 00:00	buy	2064	75.16	0.9895	0.0000	0.0000
4125	2011.01.31 04:00	buy	2065	20.65	0.9928	0.0000	0.0000
4126	2011.01.31 04:08	buy	2066	30.97	0.9925	0.0000	0.0000
4127	2011.01.31 06:58	close	2066	30.97	0.9963	0.0000	0.0000	1176.86	5194492.89
4128	2011.01.31 06:58	close	2065	20.65	0.9963	0.0000	0.0000	722.75	5195215.64
4129	2011.01.31 16:23	sell	2067	91.68	1.0007	0.0000	0.0000
4130	2011.01.31 18:05	sell	2068	25.19	1.0040	0.0000	0.0000
4131	2011.02.01 00:00	close	2068	25.19	0.9968	0.0000	0.0000	1792.27	5197007.91
4132	2011.02.01 00:00	buy	2069	111.84	0.9968	0.0000	0.0000
4133	2011.02.01 04:33	sell	2070	136.44	1.0024	0.0000	0.0000
4134	2011.02.01 08:54	sell	2071	37.49	1.0062	0.0000	0.0000
4135	2011.02.01 11:10	sell	2072	56.23	1.0102	0.0000	0.0000
4136	2011.02.03 00:32	sell	2073	205.81	1.0249	0.0000	0.0000
4137	2011.02.03 00:37	sell	2074	187.25	1.0252	0.0000	0.0000
4138	2011.02.03 09:17	sell	2075	280.88	1.0320	0.0000	0.0000
4139	2011.02.04 01:30	close	2075	280.88	1.0144	0.0000	0.0000	49196.13	5246204.04
4140	2011.02.04 01:30	close	2074	187.25	1.0145	0.0000	0.0000	19876.59	5266080.63
4141	2011.02.04 01:30	buy	2076	831.41	1.0145	0.0000	0.0000
4142	2011.02.04 07:47	buy	2077	228.45	1.0194	0.0000	0.0000
4143	2011.02.04 07:47	buy	2078	342.67	1.0192	0.0000	0.0000
4144	2011.02.04 14:31	close	2078	342.67	1.0219	0.0000	0.0000	9252.09	5275332.72
4145	2011.02.04 14:31	close	2077	228.45	1.0221	0.0000	0.0000	6168.15	5281500.87
4146	2011.02.04 17:07	buy	2079	228.45	1.0182	0.0000	0.0000
4147	2011.02.04 17:41	close	2079	228.45	1.0210	0.0000	0.0000	6396.60	5287897.47
4148	2011.02.04 18:06	buy	2080	228.45	1.0179	0.0000	0.0000
4149	2011.02.04 19:52	close	2080	228.45	1.0207	0.0000	0.0000	6396.60	5294294.07
4150	2011.02.07 01:23	buy	2081	228.45	1.0137	0.0000	0.0000
4151	2011.02.07 01:24	buy	2082	342.67	1.0135	0.0000	0.0000
4152	2011.02.07 06:22	close	2082	342.67	1.0163	0.0000	0.0000	9594.76	5303888.83
4153	2011.02.07 06:25	close	2081	228.45	1.0165	0.0000	0.0000	6396.60	5310285.43
4154	2011.02.07 14:28	sell	2083	1014.31	1.0205	0.0000	0.0000
4155	2011.02.08 06:54	sell	2084	278.70	1.0267	0.0000	0.0000
4156	2011.02.08 08:35	sell	2085	418.05	1.0304	0.0000	0.0000
4157	2011.02.08 11:30	close	2085	418.05	1.0185	0.0000	0.0000	49747.95	5360033.38
4158	2011.02.08 11:30	close	2084	278.70	1.0182	0.0000	0.0000	23689.50	5383722.88
4159	2011.02.08 11:30	buy	2086	1237.45	1.0182	0.0000	0.0000
4160	2011.02.08 11:30	buy	2087	340.02	1.0182	0.0000	0.0000
4161	2011.02.08 11:30	buy	2088	510.03	1.0158	0.0000	0.0000
4162	2011.02.08 16:05	close	2088	510.03	1.0188	0.0000	0.0000	15300.90	5399023.78
4163	2011.02.08 17:00	close	2087	340.02	1.0210	0.0000	0.0000	9520.56	5408544.34
4164	2011.02.09 07:59	close	2054	22.76	1.0248	0.0000	0.0000	-5911.91	5402632.43
4165	2011.02.09 07:59	close	2056	50.52	1.0245	0.0000	0.0000	15384.35	5418016.78
4166	2011.02.09 07:59	close	2061	61.62	1.0248	0.0000	0.0000	-15682.29	5402334.49
4167	2011.02.09 07:59	close	2064	75.16	1.0245	0.0000	0.0000	26765.98	5429100.47
4168	2011.02.09 07:59	close	2067	91.68	1.0248	0.0000	0.0000	-22796.23	5406304.24
4169	2011.02.09 07:59	close	2069	111.84	1.0245	0.0000	0.0000	31588.09	5437892.33
4170	2011.02.09 07:59	close	2070	136.44	1.0248	0.0000	0.0000	-31490.35	5406401.97
4171	2011.02.09 07:59	close	2071	37.49	1.0248	0.0000	0.0000	-7228.07	5399173.90
4172	2011.02.09 07:59	close	2072	56.23	1.0248	0.0000	0.0000	-8591.94	5390581.96
4173	2011.02.09 07:59	close	2073	205.81	1.0248	0.0000	0.0000	-493.94	5390088.01
4174	2011.02.09 07:59	close	2076	831.41	1.0245	0.0000	0.0000	84837.08	5474925.09
4175	2011.02.09 07:59	close	2083	1014.31	1.0248	0.0000	0.0000	-45339.66	5429585.43
4176	2011.02.09 07:59	close	2086	1237.45	1.0245	0.0000	0.0000	78800.82	5508386.25
4177	2011.02.09 07:59	sell	2089	23.46	1.0245	0.0000	0.0000
4178	2011.02.10 01:30	buy	2090	52.08	1.0094	0.0000	0.0000
4179	2011.02.10 11:10	buy	2091	14.31	1.0074	0.0000	0.0000
4180	2011.02.10 11:16	buy	2092	21.46	1.0073	0.0000	0.0000
4181	2011.02.10 17:24	close	2092	21.46	1.0100	0.0000	0.0000	579.42	5508965.67
4182	2011.02.10 17:24	close	2091	14.31	1.0102	0.0000	0.0000	400.68	5509366.35
4183	2011.02.11 13:41	sell	2093	63.53	1.0141	0.0000	0.0000
4184	2011.02.11 16:22	sell	2094	17.45	1.0177	0.0000	0.0000
4185	2011.02.11 22:31	sell	2095	26.18	1.0235	0.0000	0.0000
4186	2011.02.14 00:00	close	2095	26.18	1.0014	0.0000	0.0000	5763.53	5515129.88
4187	2011.02.14 00:00	close	2094	17.45	1.0015	0.0000	0.0000	2812.07	5517941.94
4188	2011.02.14 00:00	buy	2096	77.50	1.0015	0.0000	0.0000
4189	2011.02.14 03:29	buy	2097	21.29	1.0053	0.0000	0.0000
4190	2011.02.14 07:46	close	2097	21.29	1.0082	0.0000	0.0000	617.41	5518559.35
4191	2011.02.15 01:34	sell	2098	94.54	1.0128	0.0000	0.0000
4192	2011.02.15 03:26	sell	2099	25.97	1.0160	0.0000	0.0000
4193	2011.02.15 07:56	close	2099	25.97	1.0130	0.0000	0.0000	779.10	5519338.45
4194	2011.02.16 07:50	sell	2100	25.97	1.0214	0.0000	0.0000
4195	2011.02.16 08:22	close	2100	25.97	1.0184	0.0000	0.0000	779.10	5520117.55
4196	2011.02.16 10:22	sell	2101	25.97	1.0225	0.0000	0.0000
4197	2011.02.16 20:34	sell	2102	38.96	1.0287	0.0000	0.0000
4198	2011.02.17 16:21	sell	2103	58.44	1.0433	0.0000	0.0000
4199	2011.02.18 16:47	sell	2104	87.66	1.0579	0.0000	0.0000
4200	2011.02.18 17:32	sell	2105	131.49	1.0602	0.0000	0.0000
4201	2011.02.21 00:00	close	2105	131.49	1.0146	0.0000	0.0000	59847.67	5579965.23
4202	2011.02.21 00:00	close	2104	87.66	1.0147	0.0000	0.0000	37794.61	5617759.84
4203	2011.02.21 00:00	buy	2106	389.21	1.0147	0.0000	0.0000
4204	2011.02.21 20:00	buy	2107	106.94	1.0130	0.0000	0.0000
4205	2011.02.22 02:48	buy	2108	160.41	1.0094	0.0000	0.0000
4206	2011.02.22 12:13	close	2108	160.41	1.0122	0.0000	0.0000	4491.48	5622251.32
4207	2011.02.23 00:22	sell	2109	712.24	1.0143	0.0000	0.0000
4208	2011.02.23 08:28	sell	2110	195.70	1.0194	0.0000	0.0000
4209	2011.02.23 15:16	close	2110	195.70	1.0164	0.0000	0.0000	5871.00	5628122.32
4210	2011.02.23 23:35	sell	2111	195.70	1.0232	0.0000	0.0000
4211	2011.02.24 03:56	sell	2112	293.55	1.0277	0.0000	0.0000
4212	2011.02.24 08:43	close	2112	293.55	1.0246	0.0000	0.0000	9100.05	5637222.37
4213	2011.02.24 08:56	close	2111	195.70	1.0029	0.0000	0.0000	39228.06	5676450.43
4214	2011.02.24 08:56	close	2089	23.46	1.0028	0.0000	0.0000	4751.82	5681202.26
4215	2011.02.24 08:56	close	2090	52.08	1.0025	0.0000	0.0000	-3097.72	5678104.54
4216	2011.02.24 08:56	close	2093	63.53	1.0028	0.0000	0.0000	6476.88	5684581.42
4217	2011.02.24 08:56	close	2096	77.50	1.0025	0.0000	0.0000	1407.40	5685988.82
4218	2011.02.24 08:56	close	2098	94.54	1.0028	0.0000	0.0000	8570.05	5694558.87
4219	2011.02.24 08:56	close	2101	25.97	1.0028	0.0000	0.0000	4895.35	5699454.22
4220	2011.02.24 08:56	close	2102	38.96	1.0028	0.0000	0.0000	9759.48	5709213.70
4221	2011.02.24 08:56	close	2103	58.44	1.0028	0.0000	0.0000	23320.48	5732534.18
4222	2011.02.24 08:56	close	2106	389.21	1.0025	0.0000	0.0000	-46160.31	5686373.87
4223	2011.02.24 08:56	close	2107	106.94	1.0025	0.0000	0.0000	-10865.10	5675508.77
4224	2011.02.24 08:56	close	2109	712.24	1.0028	0.0000	0.0000	80091.39	5755600.16
4225	2011.02.24 08:56	buy	2113	23.99	1.0027	0.0000	0.0000
4226	2011.02.24 14:13	buy	2114	11.99	1.0078	0.0000	0.0000
4227	2011.02.24 14:14	buy	2115	17.99	1.0076	0.0000	0.0000
4228	2011.02.24 15:27	close	2115	17.99	1.0121	0.0000	0.0000	809.55	5756409.71
4229	2011.02.24 15:27	close	2114	11.99	1.0122	0.0000	0.0000	527.56	5756937.27
4230	2011.02.25 02:12	sell	2116	53.25	1.0166	0.0000	0.0000
4231	2011.02.25 13:51	sell	2117	14.63	1.0225	0.0000	0.0000
4232	2011.02.28 00:00	close	2117	14.63	1.0156	0.0000	0.0000	997.03	5757934.30
4233	2011.02.28 00:00	buy	2118	64.95	1.0155	0.0000	0.0000
4234	2011.02.28 00:00	buy	2119	17.84	1.0155	0.0000	0.0000
4235	2011.02.28 00:03	buy	2120	26.76	1.0147	0.0000	0.0000
4236	2011.02.28 05:15	close	2120	26.76	1.0174	0.0000	0.0000	722.52	5758656.82
4237	2011.02.28 05:43	close	2119	17.84	1.0183	0.0000	0.0000	499.52	5759156.34
4238	2011.02.28 14:30	sell	2121	79.23	1.0225	0.0000	0.0000
4239	2011.03.01 00:00	buy	2122	96.65	1.0184	0.0000	0.0000
4240	2011.03.01 11:21	sell	2123	117.90	1.0239	0.0000	0.0000
4241	2011.03.02 15:15	sell	2124	32.39	1.0293	0.0000	0.0000
4242	2011.03.02 16:36	sell	2125	48.59	1.0325	0.0000	0.0000
4243	2011.03.03 11:07	close	2125	48.59	1.0171	0.0000	0.0000	7358.96	5766515.30
4244	2011.03.03 11:07	close	2124	32.39	1.0170	0.0000	0.0000	3901.38	5770416.67
4245	2011.03.03 11:07	buy	2126	143.83	1.0170	0.0000	0.0000
4246	2011.03.03 18:49	buy	2127	39.52	1.0185	0.0000	0.0000
4247	2011.03.03 21:40	close	2127	39.52	1.0218	0.0000	0.0000	1304.16	5771720.83
4248	2011.03.03 23:44	buy	2128	39.52	1.0190	0.0000	0.0000
4249	2011.03.04 06:04	close	2128	39.52	1.0217	0.0000	0.0000	1093.91	5772814.75
4250	2011.03.04 15:45	buy	2129	39.52	1.0135	0.0000	0.0000
4251	2011.03.04 15:45	buy	2130	59.28	1.0133	0.0000	0.0000
4252	2011.03.04 20:59	close	2130	59.28	1.0160	0.0000	0.0000	1600.56	5774415.31
4253	2011.03.04 21:01	close	2129	39.52	1.0163	0.0000	0.0000	1106.56	5775521.87
4254	2011.03.07 10:24	sell	2131	175.46	1.0192	0.0000	0.0000
4255	2011.03.07 12:39	sell	2132	48.21	1.0225	0.0000	0.0000
4256	2011.03.07 17:21	close	2132	48.21	1.0194	0.0000	0.0000	1494.51	5777016.38
4257	2011.03.09 12:24	sell	2133	48.21	1.0314	0.0000	0.0000
4258	2011.03.10 01:30	close	2133	48.21	1.0110	0.0000	0.0000	9711.90	5786728.28
4259	2011.03.10 01:30	buy	2134	214.05	1.0109	0.0000	0.0000
4260	2011.03.10 13:21	buy	2135	58.81	1.0083	0.0000	0.0000
4261	2011.03.10 13:22	buy	2136	88.22	1.0081	0.0000	0.0000
4262	2011.03.11 00:49	close	2136	88.22	1.0109	0.0000	0.0000	2530.15	5789258.43
4263	2011.03.11 00:51	close	2135	58.81	1.0111	0.0000	0.0000	1686.67	5790945.10
4264	2011.03.11 14:37	sell	2137	261.13	1.0142	0.0000	0.0000
4265	2011.03.11 15:40	sell	2138	71.75	1.0171	0.0000	0.0000
4266	2011.03.11 16:17	close	2138	71.75	1.0053	0.0000	0.0000	8466.50	5799411.60
4267	2011.03.11 16:17	buy	2139	318.57	1.0054	0.0000	0.0000
4268	2011.03.11 16:17	buy	2140	87.53	1.0054	0.0000	0.0000
4269	2011.03.11 17:46	close	2140	87.53	1.0087	0.0000	0.0000	2888.49	5802300.09
4270	2011.03.11 20:28	sell	2141	388.65	1.0145	0.0000	0.0000
4271	2011.03.14 00:01	buy	2142	474.14	1.0100	0.0000	0.0000
4272	2011.03.14 15:03	sell	2143	578.44	1.0147	0.0000	0.0000
4273	2011.03.14 20:42	sell	2144	158.94	1.0186	0.0000	0.0000
4274	2011.03.15 02:20	close	2144	158.94	1.0155	0.0000	0.0000	4792.04	5807092.13
4275	2011.03.15 03:08	buy	2145	705.69	1.0125	0.0000	0.0000
4276	2011.03.15 03:28	buy	2146	193.90	1.0098	0.0000	0.0000
4277	2011.03.15 03:51	buy	2147	290.85	0.9991	0.0000	0.0000
4278	2011.03.16 06:34	sell	2148	1937.08	0.9985	0.0000	0.0000
4279	2011.03.16 16:02	close	2113	23.99	0.9875	0.0000	0.0000	-3352.84	5803739.29
4280	2011.03.16 16:02	close	2116	53.25	0.9878	0.0000	0.0000	14566.54	5818305.83
4281	2011.03.16 16:02	close	2118	64.95	0.9875	0.0000	0.0000	-17479.34	5800826.48
4282	2011.03.16 16:02	close	2121	79.23	0.9878	0.0000	0.0000	26415.28	5827241.76
4283	2011.03.16 16:02	close	2122	96.65	0.9875	0.0000	0.0000	-28879.02	5798362.74
4284	2011.03.16 16:02	close	2123	117.90	0.9878	0.0000	0.0000	41058.68	5839421.42
4285	2011.03.16 16:02	close	2126	143.83	0.9875	0.0000	0.0000	-41354.00	5798067.42
4286	2011.03.16 16:02	close	2131	175.46	0.9878	0.0000	0.0000	53752.17	5851819.59
4287	2011.03.16 16:02	close	2134	214.05	0.9875	0.0000	0.0000	-49505.48	5802314.10
4288	2011.03.16 16:02	close	2137	261.13	0.9878	0.0000	0.0000	68272.44	5870586.54
4289	2011.03.16 16:02	close	2139	318.57	0.9875	0.0000	0.0000	-56374.15	5814212.40
4290	2011.03.16 16:02	close	2141	388.65	0.9878	0.0000	0.0000	102778.49	5916990.89
4291	2011.03.16 16:02	close	2142	474.14	0.9875	0.0000	0.0000	-106036.67	5810954.22
4292	2011.03.16 16:02	close	2143	578.44	0.9878	0.0000	0.0000	154617.01	5965571.23
4293	2011.03.16 16:02	close	2145	705.69	0.9875	0.0000	0.0000	-175942.63	5789628.60
4294	2011.03.16 16:02	close	2146	193.90	0.9875	0.0000	0.0000	-43107.85	5746520.75
4295	2011.03.16 16:02	close	2147	290.85	0.9875	0.0000	0.0000	-33540.82	5712979.93
4296	2011.03.16 16:02	close	2148	1937.08	0.9878	0.0000	0.0000	207267.56	5920247.49
4297	2011.03.16 16:02	buy	2149	24.33	0.9874	0.0000	0.0000
4298	2011.03.16 21:39	buy	2150	12.16	0.9852	0.0000	0.0000
4299	2011.03.16 21:56	buy	2151	18.24	0.9850	0.0000	0.0000
4300	2011.03.17 09:50	close	2151	18.24	0.9878	0.0000	0.0000	547.93	5920795.42
4301	2011.03.17 09:52	close	2150	12.16	0.9880	0.0000	0.0000	365.29	5921160.71
4302	2011.03.17 15:28	sell	2152	54.01	0.9879	0.0000	0.0000
4303	2011.03.17 18:53	buy	2153	65.88	0.9826	0.0000	0.0000
4304	2011.03.17 23:39	buy	2154	18.10	0.9796	0.0000	0.0000
4305	2011.03.18 00:55	close	2154	18.10	0.9824	0.0000	0.0000	519.11	5921679.81
4306	2011.03.18 01:04	sell	2155	80.36	0.9868	0.0000	0.0000
4307	2011.03.18 01:24	sell	2156	22.08	0.9895	0.0000	0.0000
4308	2011.03.18 02:38	sell	2157	33.12	0.9924	0.0000	0.0000
4309	2011.03.21 08:07	sell	2158	49.68	1.0070	0.0000	0.0000
4310	2011.03.22 09:34	sell	2159	74.52	1.0216	0.0000	0.0000
4311	2011.03.23 18:35	sell	2160	111.78	1.0365	0.0000	0.0000
4312	2011.03.25 02:58	sell	2161	167.67	1.0512	0.0000	0.0000
4313	2011.03.25 08:51	sell	2162	251.50	1.0561	0.0000	0.0000
4314	2011.03.28 00:00	close	2162	251.50	1.0249	0.0000	0.0000	78254.23	5999934.04
4315	2011.03.28 00:00	close	2161	167.67	1.0250	0.0000	0.0000	43787.02	6043721.06
4316	2011.03.28 00:00	buy	2163	744.45	1.0250	0.0000	0.0000
4317	2011.03.28 09:35	buy	2164	204.55	1.0331	0.0000	0.0000
4318	2011.03.28 09:35	buy	2165	306.83	1.0329	0.0000	0.0000
4319	2011.03.28 18:00	close	2165	306.83	1.0356	0.0000	0.0000	8284.41	6052005.47
4320	2011.03.28 18:01	close	2164	204.55	1.0358	0.0000	0.0000	5522.85	6057528.32
4321	2011.03.29 16:12	sell	2166	908.22	1.0378	0.0000	0.0000
4322	2011.03.29 19:59	sell	2167	249.55	1.0416	0.0000	0.0000
4323	2011.03.30 06:11	sell	2168	374.33	1.0494	0.0000	0.0000
4324	2011.03.31 18:00	sell	2169	561.49	1.0641	0.0000	0.0000
4325	2011.04.01 00:00	close	2169	561.49	1.0333	0.0000	0.0000	172461.65	6229989.97
4326	2011.04.01 00:01	close	2149	24.33	1.0331	0.0000	0.0000	11416.61	6241406.58
4327	2011.04.01 00:01	close	2152	54.01	1.0334	0.0000	0.0000	-25263.18	6216143.40
4328	2011.04.01 00:01	close	2153	65.88	1.0331	0.0000	0.0000	33941.38	6250084.78
4329	2011.04.01 00:01	close	2155	80.36	1.0334	0.0000	0.0000	-38404.04	6211680.74
4330	2011.04.01 00:01	close	2156	22.08	1.0334	0.0000	0.0000	-9955.87	6201724.86
4331	2011.04.01 00:01	close	2157	33.12	1.0334	0.0000	0.0000	-13973.33	6187751.54
4332	2011.04.01 00:01	close	2158	49.68	1.0334	0.0000	0.0000	-13664.48	6174087.05
4333	2011.04.01 00:01	close	2159	74.52	1.0334	0.0000	0.0000	-9553.46	6164533.59
4334	2011.04.01 00:01	close	2160	111.78	1.0334	0.0000	0.0000	2420.04	6166953.63
4335	2011.04.01 00:01	close	2163	744.45	1.0331	0.0000	0.0000	63337.81	6230291.43
4336	2011.04.01 00:01	close	2166	908.22	1.0334	0.0000	0.0000	36101.75	6266393.18
4337	2011.04.01 00:01	close	2167	249.55	1.0334	0.0000	0.0000	19402.51	6285795.69
4338	2011.04.01 00:01	close	2168	374.33	1.0334	0.0000	0.0000	58620.08	6344415.77
4339	2011.04.01 00:01	buy	2170	25.18	1.0333	0.0000	0.0000
4340	2011.04.01 11:00	buy	2171	12.59	1.0373	0.0000	0.0000
4341	2011.04.01 14:06	close	2171	12.59	1.0404	0.0000	0.0000	390.29	6344806.06
4342	2011.04.01 14:30	buy	2172	12.59	1.0359	0.0000	0.0000
4343	2011.04.01 14:30	buy	2173	18.88	1.0353	0.0000	0.0000
4344	2011.04.01 17:10	close	2173	18.88	1.0387	0.0000	0.0000	641.92	6345447.98
4345	2011.04.01 17:10	close	2172	12.59	1.0387	0.0000	0.0000	352.52	6345800.50
4346	2011.04.04 21:28	sell	2174	55.89	1.0450	0.0000	0.0000
4347	2011.04.05 06:31	buy	2175	68.17	1.0328	0.0000	0.0000
4348	2011.04.05 08:00	buy	2176	18.73	1.0341	0.0000	0.0000
4349	2011.04.05 12:00	buy	2177	28.09	1.0315	0.0000	0.0000
4350	2011.04.05 16:11	close	2177	28.09	1.0345	0.0000	0.0000	842.70	6346643.20
4351	2011.04.05 17:20	close	2176	18.73	1.0369	0.0000	0.0000	524.44	6347167.64
4352	2011.04.06 03:43	sell	2178	83.16	1.0387	0.0000	0.0000
4353	2011.04.06 09:14	sell	2179	22.85	1.0429	0.0000	0.0000
4354	2011.04.06 16:28	sell	2180	34.27	1.0490	0.0000	0.0000
4355	2011.04.07 03:30	close	2180	34.27	1.0428	0.0000	0.0000	2037.35	6349204.99
4356	2011.04.07 03:30	buy	2181	152.18	1.0428	0.0000	0.0000
4357	2011.04.07 14:20	sell	2182	185.65	1.0507	0.0000	0.0000
4358	2011.04.07 16:41	buy	2183	226.48	1.0457	0.0000	0.0000
4359	2011.04.07 17:35	buy	2184	62.23	1.0428	0.0000	0.0000
4360	2011.04.07 17:59	close	2184	62.23	1.0455	0.0000	0.0000	1680.21	6350885.20
4361	2011.04.08 03:15	sell	2185	276.30	1.0504	0.0000	0.0000
4362	2011.04.08 09:48	sell	2186	75.92	1.0551	0.0000	0.0000
4363	2011.04.08 22:38	sell	2187	113.88	1.0635	0.0000	0.0000
4364	2011.04.11 00:00	close	2187	113.88	1.0556	0.0000	0.0000	8899.72	6359784.92
4365	2011.04.12 05:08	buy	2188	505.62	1.0551	0.0000	0.0000
4366	2011.04.12 05:33	buy	2189	138.93	1.0523	0.0000	0.0000
4367	2011.04.12 06:29	close	2189	138.93	1.0551	0.0000	0.0000	3890.04	6363674.96
4368	2011.04.12 09:19	sell	2190	616.84	1.0600	0.0000	0.0000
4369	2011.04.12 10:13	sell	2191	169.49	1.0631	0.0000	0.0000
4370	2011.04.12 14:36	sell	2192	254.23	1.0675	0.0000	0.0000
4371	2011.04.12 17:04	close	2192	254.23	1.0630	0.0000	0.0000	11440.35	6375115.31
4372	2011.04.13 16:49	sell	2193	254.23	1.0769	0.0000	0.0000
4373	2011.04.15 02:08	sell	2194	381.35	1.0916	0.0000	0.0000
4374	2011.04.15 14:30	close	2194	381.35	1.0519	0.0000	0.0000	151395.95	6526511.26
4375	2011.04.15 14:30	close	2170	25.18	1.0517	0.0000	0.0000	4872.83	6531384.09
4376	2011.04.15 14:30	close	2174	55.89	1.0520	0.0000	0.0000	-4529.88	6526854.21
4377	2011.04.15 14:30	close	2175	68.17	1.0517	0.0000	0.0000	13440.40	6540294.61
4378	2011.04.15 14:30	close	2178	83.16	1.0520	0.0000	0.0000	-11837.83	6528456.78
4379	2011.04.15 14:30	close	2179	22.85	1.0520	0.0000	0.0000	-2293.00	6526163.78
4380	2011.04.15 14:30	close	2181	152.18	1.0517	0.0000	0.0000	14371.88	6540535.66
4381	2011.04.15 14:30	close	2182	185.65	1.0520	0.0000	0.0000	-3675.87	6536859.79
4382	2011.04.15 14:30	close	2183	226.48	1.0517	0.0000	0.0000	14820.85	6551680.64
4383	2011.04.15 14:30	close	2185	276.30	1.0520	0.0000	0.0000	-6064.78	6545615.86
4384	2011.04.15 14:30	close	2186	75.92	1.0520	0.0000	0.0000	1901.80	6547517.66
4385	2011.04.15 14:30	close	2188	505.62	1.0517	0.0000	0.0000	-15471.97	6532045.68
4386	2011.04.15 14:30	close	2190	616.84	1.0520	0.0000	0.0000	46725.63	6578771.31
4387	2011.04.15 14:30	close	2191	169.49	1.0520	0.0000	0.0000	18093.06	6596864.37
4388	2011.04.15 14:30	close	2193	254.23	1.0520	0.0000	0.0000	62438.89	6659303.26
4389	2011.04.15 14:30	buy	2195	25.80	1.0519	0.0000	0.0000
4390	2011.04.18 05:31	buy	2196	12.90	1.0577	0.0000	0.0000
4391	2011.04.18 05:31	buy	2197	19.35	1.0575	0.0000	0.0000
4392	2011.04.19 11:36	sell	2198	128.87	1.0582	0.0000	0.0000
4393	2011.04.19 16:27	sell	2199	35.41	1.0623	0.0000	0.0000
4394	2011.04.20 02:46	sell	2200	53.11	1.0696	0.0000	0.0000
4395	2011.04.20 15:53	sell	2201	79.67	1.0843	0.0000	0.0000
4396	2011.04.21 04:24	sell	2202	119.50	1.0990	0.0000	0.0000
4397	2011.04.22 20:03	sell	2203	179.25	1.1137	0.0000	0.0000
4398	2011.04.25 00:00	close	2203	179.25	1.0761	0.0000	0.0000	67245.64	6726548.90
4399	2011.04.25 00:00	buy	2204	795.89	1.0760	0.0000	0.0000
4400	2011.04.25 12:00	buy	2205	218.69	1.0801	0.0000	0.0000
4401	2011.04.25 12:14	buy	2206	328.03	1.0799	0.0000	0.0000
4402	2011.04.26 09:45	close	2206	328.03	1.0826	0.0000	0.0000	9079.87	6735628.77
4403	2011.04.26 09:47	close	2205	218.69	1.0829	0.0000	0.0000	6272.03	6741900.80
4404	2011.04.26 10:15	sell	2207	970.98	1.0839	0.0000	0.0000
4405	2011.04.26 10:36	sell	2208	266.80	1.0867	0.0000	0.0000
4406	2011.04.27 01:19	close	2208	266.80	1.0801	0.0000	0.0000	17382.02	6759282.82
4407	2011.04.27 01:19	buy	2209	1184.59	1.0802	0.0000	0.0000
4408	2011.04.27 01:19	buy	2210	325.49	1.0802	0.0000	0.0000
4409	2011.04.27 03:31	close	2210	325.49	1.0837	0.0000	0.0000	11392.15	6770674.97
4410	2011.04.27 18:33	buy	2211	325.49	1.0784	0.0000	0.0000
4411	2011.04.27 18:41	close	2211	325.49	1.0827	0.0000	0.0000	13996.07	6784671.04
4412	2011.04.27 22:42	close	2195	25.80	1.0885	0.0000	0.0000	9618.24	6794289.28
4413	2011.04.27 22:42	close	2196	12.90	1.0885	0.0000	0.0000	4052.15	6798341.42
4414	2011.04.27 22:42	close	2197	19.35	1.0885	0.0000	0.0000	6116.92	6804458.35
4415	2011.04.27 22:42	close	2198	128.87	1.0888	0.0000	0.0000	-40310.54	6764147.81
4416	2011.04.27 22:42	close	2199	35.41	1.0888	0.0000	0.0000	-9624.44	6754523.37
4417	2011.04.27 22:42	close	2200	53.11	1.0888	0.0000	0.0000	-10513.12	6744010.25
4418	2011.04.27 22:42	close	2201	79.67	1.0888	0.0000	0.0000	-4059.19	6739951.06
4419	2011.04.27 22:42	close	2202	119.50	1.0888	0.0000	0.0000	11782.70	6751733.76
4420	2011.04.27 22:42	close	2204	795.89	1.0885	0.0000	0.0000	100568.66	6852302.42
4421	2011.04.27 22:42	close	2207	970.98	1.0888	0.0000	0.0000	-48403.35	6803899.07
4422	2011.04.27 22:42	close	2209	1184.59	1.0885	0.0000	0.0000	98320.97	6902220.04
4423	2011.04.27 22:42	sell	2212	26.27	1.0885	0.0000	0.0000
4424	2011.04.28 02:16	sell	2213	13.13	1.0920	0.0000	0.0000
4425	2011.04.28 04:27	sell	2214	19.70	1.0960	0.0000	0.0000
4426	2011.04.28 13:29	close	2214	19.70	1.0930	0.0000	0.0000	591.00	6902811.04
4427	2011.04.29 13:51	sell	2215	19.70	1.1074	0.0000	0.0000
4428	2011.04.29 13:59	sell	2216	29.55	1.1083	0.0000	0.0000
4429	2011.05.02 00:00	close	2216	29.55	1.0975	0.0000	0.0000	3166.28	6905977.32
4430	2011.05.02 00:01	close	2215	19.70	1.0976	0.0000	0.0000	1913.86	6907891.18
4431	2011.05.02 00:01	buy	2217	87.46	1.0976	0.0000	0.0000
4432	2011.05.02 00:01	buy	2218	24.03	1.0976	0.0000	0.0000
4433	2011.05.02 00:50	buy	2219	36.04	1.0968	0.0000	0.0000
4434	2011.05.02 02:33	close	2219	36.04	1.1007	0.0000	0.0000	1405.56	6909296.74
4435	2011.05.02 02:33	close	2218	24.03	1.1008	0.0000	0.0000	768.96	6910065.70
4436	2011.05.02 02:58	buy	2220	24.03	1.0983	0.0000	0.0000
4437	2011.05.02 04:54	buy	2221	36.04	1.0944	0.0000	0.0000
4438	2011.05.02 10:28	close	2221	36.04	1.0972	0.0000	0.0000	1009.12	6911074.82
4439	2011.05.02 16:17	close	2220	24.03	1.1011	0.0000	0.0000	672.84	6911747.66
4440	2011.05.02 16:26	sell	2222	106.69	1.1020	0.0000	0.0000
4441	2011.05.03 03:51	buy	2223	130.15	1.0967	0.0000	0.0000
4442	2011.05.03 16:01	sell	2224	158.77	1.1009	0.0000	0.0000
4443	2011.05.03 17:37	sell	2225	43.62	1.1041	0.0000	0.0000
4444	2011.05.03 19:26	close	2225	43.62	1.1011	0.0000	0.0000	1308.60	6913056.26
4445	2011.05.04 03:27	buy	2226	193.69	1.0959	0.0000	0.0000
4446	2011.05.04 08:42	sell	2227	236.29	1.1009	0.0000	0.0000
4447	2011.05.04 16:06	buy	2228	288.26	1.0845	0.0000	0.0000
4448	2011.05.05 02:38	buy	2229	79.20	1.0783	0.0000	0.0000
4449	2011.05.05 02:39	buy	2230	118.80	1.0781	0.0000	0.0000
4450	2011.05.05 17:07	buy	2231	178.20	1.0635	0.0000	0.0000
4451	2011.05.06 02:19	close	2231	178.20	1.0662	0.0000	0.0000	4932.58	6917988.83
4452	2011.05.06 03:58	sell	2232	791.23	1.0715	0.0000	0.0000
4453	2011.05.06 10:18	buy	2233	965.30	1.0672	0.0000	0.0000
4454	2011.05.06 11:25	sell	2234	1177.66	1.0728	0.0000	0.0000
4455	2011.05.06 14:30	sell	2235	323.59	1.0762	0.0000	0.0000
4456	2011.05.06 14:31	close	2235	323.59	1.0710	0.0000	0.0000	16826.68	6934815.51
4457	2011.05.06 14:58	sell	2236	323.59	1.0761	0.0000	0.0000
4458	2011.05.06 16:40	sell	2237	485.38	1.0797	0.0000	0.0000
4459	2011.05.06 18:09	close	2237	485.38	1.0748	0.0000	0.0000	23783.62	6958599.13
4460	2011.05.06 18:30	close	2236	323.59	1.0731	0.0000	0.0000	9707.70	6968306.83
4461	2011.05.06 19:20	buy	2238	1436.73	1.0695	0.0000	0.0000
4462	2011.05.09 01:41	sell	2239	1752.80	1.0744	0.0000	0.0000
4463	2011.05.09 05:45	sell	2240	481.62	1.0784	0.0000	0.0000
4464	2011.05.09 21:52	sell	2241	722.43	1.0878	0.0000	0.0000
4465	2011.05.10 03:06	close	2241	722.43	1.0848	0.0000	0.0000	21058.83	6989365.67
4466	2011.05.10 03:30	buy	2242	3207.61	1.0770	0.0000	0.0000
4467	2011.05.10 03:30	buy	2243	881.37	1.0770	0.0000	0.0000
4468	2011.05.10 05:02	close	2243	881.37	1.0797	0.0000	0.0000	23796.99	7013162.66
4469	2011.05.10 11:10	close	2212	26.27	1.0843	0.0000	0.0000	813.06	7013975.71
4470	2011.05.10 11:10	close	2213	13.13	1.0843	0.0000	0.0000	899.40	7014875.12
4471	2011.05.10 11:10	close	2217	87.46	1.0840	0.0000	0.0000	-11418.78	7003456.34
4472	2011.05.10 11:10	close	2222	106.69	1.0843	0.0000	0.0000	18158.64	7021614.98
4473	2011.05.10 11:10	close	2223	130.15	1.0840	0.0000	0.0000	-15909.54	7005705.44
4474	2011.05.10 11:10	close	2224	158.77	1.0843	0.0000	0.0000	25411.14	7031116.58
4475	2011.05.10 11:10	close	2226	193.69	1.0840	0.0000	0.0000	-22258.85	7008857.73
4476	2011.05.10 11:10	close	2227	236.29	1.0843	0.0000	0.0000	38019.06	7046876.79
4477	2011.05.10 11:10	close	2228	288.26	1.0840	0.0000	0.0000	-265.20	7046611.59
4478	2011.05.10 11:10	close	2229	79.20	1.0840	0.0000	0.0000	4675.97	7051287.56
4479	2011.05.10 11:10	close	2230	118.80	1.0840	0.0000	0.0000	7251.55	7058539.11
4480	2011.05.10 11:10	close	2232	791.23	1.0843	0.0000	0.0000	-102622.53	6955916.58
4481	2011.05.10 11:10	close	2233	965.30	1.0840	0.0000	0.0000	163483.21	7119399.78
4482	2011.05.10 11:10	close	2234	1177.66	1.0843	0.0000	0.0000	-137432.92	6981966.86
4483	2011.05.10 11:10	close	2238	1436.73	1.0840	0.0000	0.0000	210279.80	7192246.67
4484	2011.05.10 11:10	close	2239	1752.80	1.0843	0.0000	0.0000	-175017.08	7017229.59
4485	2011.05.10 11:10	close	2240	481.62	1.0843	0.0000	0.0000	-28824.96	6988404.63
4486	2011.05.10 11:10	close	2242	3207.61	1.0840	0.0000	0.0000	224532.70	7212937.33
4487	2011.05.10 11:10	sell	2244	26.85	1.0840	0.0000	0.0000
4488	2011.05.10 20:50	sell	2245	13.42	1.0885	0.0000	0.0000
4489	2011.05.11 03:40	sell	2246	20.13	1.0956	0.0000	0.0000
4490	2011.05.11 16:11	close	2246	20.13	1.0925	0.0000	0.0000	624.03	7213561.36
4491	2011.05.11 16:31	buy	2247	89.39	1.0911	0.0000	0.0000
4492	2011.05.11 18:17	buy	2248	24.56	1.0878	0.0000	0.0000
4493	2011.05.11 18:32	buy	2249	36.84	1.0849	0.0000	0.0000
4494	2011.05.11 23:22	close	2249	36.84	1.0879	0.0000	0.0000	1105.20	7214666.56
4495	2011.05.12 03:30	buy	2250	36.84	1.0695	0.0000	0.0000
4496	2011.05.12 19:22	close	2250	36.84	1.0722	0.0000	0.0000	994.68	7215661.24
4497	2011.05.13 07:59	sell	2251	163.56	1.0734	0.0000	0.0000
4498	2011.05.13 08:38	sell	2252	44.94	1.0765	0.0000	0.0000
4499	2011.05.13 16:59	close	2252	44.94	1.0735	0.0000	0.0000	1348.20	7217009.44
4500	2011.05.13 17:08	buy	2253	199.53	1.0714	0.0000	0.0000
4501	2011.05.13 18:07	buy	2254	54.82	1.0682	0.0000	0.0000
4502	2011.05.13 18:24	buy	2255	82.23	1.0654	0.0000	0.0000
4503	2011.05.16 15:35	sell	2256	547.67	1.0641	0.0000	0.0000
4504	2011.05.16 16:04	sell	2257	150.48	1.0672	0.0000	0.0000
4505	2011.05.16 16:56	sell	2258	225.72	1.0701	0.0000	0.0000
4506	2011.05.16 22:39	close	2258	225.72	1.0671	0.0000	0.0000	6771.60	7223781.04
4507	2011.05.17 11:56	close	2257	150.48	1.0595	0.0000	0.0000	11459.05	7235240.09
4508	2011.05.17 11:56	buy	2259	668.15	1.0594	0.0000	0.0000
4509	2011.05.17 12:09	buy	2260	183.59	1.0592	0.0000	0.0000
4510	2011.05.17 14:33	buy	2261	275.38	1.0580	0.0000	0.0000
4511	2011.05.17 16:17	close	2261	275.38	1.0622	0.0000	0.0000	11565.96	7246806.05
4512	2011.05.17 16:17	close	2260	183.59	1.0622	0.0000	0.0000	5507.70	7252313.75
4513	2011.05.17 17:08	buy	2262	183.59	1.0595	0.0000	0.0000
4514	2011.05.17 18:40	close	2262	183.59	1.0622	0.0000	0.0000	4956.93	7257270.68
4515	2011.05.17 20:03	sell	2263	815.13	1.0674	0.0000	0.0000
4516	2011.05.17 20:58	sell	2264	223.97	1.0702	0.0000	0.0000
4517	2011.05.18 02:48	sell	2265	335.96	1.0763	0.0000	0.0000
4518	2011.05.18 07:43	close	2265	335.96	1.0649	0.0000	0.0000	38299.44	7295570.12
4519	2011.05.18 07:43	close	2264	223.97	1.0650	0.0000	0.0000	11456.07	7307026.19
4520	2011.05.18 07:43	buy	2266	994.44	1.0650	0.0000	0.0000
4521	2011.05.18 07:43	buy	2267	273.24	1.0650	0.0000	0.0000
4522	2011.05.18 07:45	buy	2268	409.86	1.0633	0.0000	0.0000
4523	2011.05.18 10:42	close	2268	409.86	1.0669	0.0000	0.0000	14754.96	7321781.15
4524	2011.05.18 14:24	close	2267	273.24	1.0677	0.0000	0.0000	7377.48	7329158.63
4525	2011.05.18 16:35	sell	2269	1213.20	1.0717	0.0000	0.0000
4526	2011.05.18 19:56	sell	2270	333.35	1.0755	0.0000	0.0000
4527	2011.05.19 01:33	sell	2271	500.03	1.0814	0.0000	0.0000
4528	2011.05.19 11:53	sell	2272	750.04	1.0960	0.0000	0.0000
4529	2011.05.20 03:41	sell	2273	1125.06	1.1107	0.0000	0.0000
4530	2011.05.20 18:29	sell	2274	1687.59	1.1256	0.0000	0.0000
4531	2011.05.23 00:00	close	2274	1687.59	1.0649	0.0000	0.0000	1022932.68	8352091.30
4532	2011.05.23 00:00	close	2244	26.85	1.0649	0.0000	0.0000	4831.66	8356922.96
4533	2011.05.23 00:00	close	2245	13.42	1.0649	0.0000	0.0000	3018.83	8359941.79
4534	2011.05.23 00:00	close	2247	89.39	1.0646	0.0000	0.0000	-22958.93	8336982.86
4535	2011.05.23 00:00	close	2248	24.56	1.0646	0.0000	0.0000	-5497.51	8331485.35
4536	2011.05.23 00:00	close	2251	163.56	1.0649	0.0000	0.0000	12790.39	8344275.74
4537	2011.05.23 00:00	close	2253	199.53	1.0646	0.0000	0.0000	-12482.60	8331793.15
4538	2011.05.23 00:00	close	2254	54.82	1.0646	0.0000	0.0000	-1675.30	8330117.85
4539	2011.05.23 00:00	close	2255	82.23	1.0646	0.0000	0.0000	-210.51	8329907.34
4540	2011.05.23 00:00	close	2256	547.67	1.0649	0.0000	0.0000	-7640.00	8322267.34
4541	2011.05.23 00:00	close	2259	668.15	1.0646	0.0000	0.0000	37469.85	8359737.20
4542	2011.05.23 00:00	close	2263	815.13	1.0649	0.0000	0.0000	16221.09	8375958.28
4543	2011.05.23 00:00	close	2266	994.44	1.0646	0.0000	0.0000	-596.66	8375361.62
4544	2011.05.23 00:00	close	2269	1213.20	1.0649	0.0000	0.0000	77341.50	8452703.12
4545	2011.05.23 00:00	close	2270	333.35	1.0649	0.0000	0.0000	33918.36	8486621.48
4546	2011.05.23 00:00	close	2271	500.03	1.0649	0.0000	0.0000	81654.90	8568276.38
4547	2011.05.23 00:00	close	2272	750.04	1.0649	0.0000	0.0000	231987.37	8800263.75
4548	2011.05.23 00:00	close	2273	1125.06	1.0649	0.0000	0.0000	514321.18	9314584.93
4549	2011.05.23 00:00	buy	2275	30.51	1.0648	0.0000	0.0000
4550	2011.05.23 16:04	buy	2276	15.25	1.0695	0.0000	0.0000
4551	2011.05.23 16:08	buy	2277	22.88	1.0693	0.0000	0.0000
4552	2011.05.23 20:09	close	2277	22.88	1.0723	0.0000	0.0000	686.40	9315271.33
4553	2011.05.23 20:09	close	2276	15.25	1.0723	0.0000	0.0000	427.00	9315698.33
4554	2011.05.24 05:06	sell	2278	67.73	1.0775	0.0000	0.0000
4555	2011.05.24 06:52	sell	2279	18.61	1.0808	0.0000	0.0000
4556	2011.05.24 10:07	sell	2280	27.91	1.0857	0.0000	0.0000
4557	2011.05.25 11:03	sell	2281	41.87	1.1004	0.0000	0.0000
4558	2011.05.25 11:32	sell	2282	62.80	1.1021	0.0000	0.0000
4559	2011.05.25 15:14	close	2282	62.80	1.0493	0.0000	0.0000	33158.40	9348856.73
4560	2011.05.25 15:14	close	2281	41.87	1.0491	0.0000	0.0000	21479.31	9370336.04
4561	2011.05.25 15:14	buy	2283	185.90	1.0491	0.0000	0.0000
4562	2011.05.26 03:09	buy	2284	51.08	1.0628	0.0000	0.0000
4563	2011.05.26 03:09	buy	2285	76.62	1.0626	0.0000	0.0000
4564	2011.05.26 15:18	close	2285	76.62	1.0654	0.0000	0.0000	2145.36	9372481.40
4565	2011.05.26 15:19	close	2284	51.08	1.0656	0.0000	0.0000	1430.24	9373911.64
4566	2011.05.26 18:43	close	2275	30.51	1.0682	0.0000	0.0000	1141.07	9375052.72
4567	2011.05.26 18:43	close	2278	67.73	1.0685	0.0000	0.0000	5865.42	9380918.13
4568	2011.05.26 18:43	close	2279	18.61	1.0685	0.0000	0.0000	2225.76	9383143.89
4569	2011.05.26 18:43	close	2280	27.91	1.0685	0.0000	0.0000	4705.63	9387849.52
4570	2011.05.26 18:43	close	2283	185.90	1.0682	0.0000	0.0000	35886.14	9423735.65
4571	2011.05.26 18:43	sell	2286	30.69	1.0682	0.0000	0.0000
4572	2011.05.26 20:34	sell	2287	15.34	1.0717	0.0000	0.0000
4573	2011.05.27 03:23	sell	2288	23.01	1.0777	0.0000	0.0000
4574	2011.05.30 00:00	close	2288	23.01	1.0718	0.0000	0.0000	1338.03	9425073.68
4575	2011.05.30 00:00	buy	2289	102.18	1.0717	0.0000	0.0000
4576	2011.05.30 03:00	buy	2290	28.07	1.0719	0.0000	0.0000
4577	2011.05.30 03:36	buy	2291	42.11	1.0715	0.0000	0.0000
4578	2011.05.30 12:37	close	2291	42.11	1.0742	0.0000	0.0000	1136.97	9426210.65
4579	2011.05.30 12:56	close	2290	28.07	1.0747	0.0000	0.0000	785.96	9426996.61
4580	2011.05.31 01:07	sell	2292	124.65	1.0788	0.0000	0.0000
4581	2011.05.31 02:25	sell	2293	34.25	1.0820	0.0000	0.0000
4582	2011.05.31 12:00	close	2293	34.25	1.0790	0.0000	0.0000	1027.50	9428024.11
4583	2011.06.01 00:00	buy	2294	152.07	1.0660	0.0000	0.0000
4584	2011.06.01 02:02	buy	2295	41.78	1.0698	0.0000	0.0000
4585	2011.06.01 02:02	buy	2296	62.67	1.0696	0.0000	0.0000
4586	2011.06.01 05:20	close	2296	62.67	1.0735	0.0000	0.0000	2444.13	9430468.24
4587	2011.06.01 05:20	close	2295	41.78	1.0735	0.0000	0.0000	1545.86	9432014.10
4588	2011.06.01 21:14	buy	2297	41.78	1.0690	0.0000	0.0000
4589	2011.06.01 21:46	buy	2298	62.67	1.0662	0.0000	0.0000
4590	2011.06.02 01:08	close	2298	62.67	1.0694	0.0000	0.0000	2133.29	9434147.39
4591	2011.06.02 03:30	buy	2299	62.67	1.0628	0.0000	0.0000
4592	2011.06.02 10:41	close	2299	62.67	1.0656	0.0000	0.0000	1754.76	9435902.15
4593	2011.06.02 15:36	sell	2300	278.27	1.0712	0.0000	0.0000
4594	2011.06.02 17:40	buy	2301	339.48	1.0658	0.0000	0.0000
4595	2011.06.02 18:51	sell	2302	414.16	1.0712	0.0000	0.0000
4596	2011.06.02 20:17	buy	2303	505.27	1.0663	0.0000	0.0000
4597	2011.06.03 02:14	sell	2304	616.42	1.0719	0.0000	0.0000
4598	2011.06.03 14:30	buy	2305	752.02	1.0664	0.0000	0.0000
4599	2011.06.03 14:30	buy	2306	206.63	1.0656	0.0000	0.0000
4600	2011.06.03 14:31	buy	2307	309.95	1.0628	0.0000	0.0000
4601	2011.06.03 16:03	close	2307	309.95	1.0669	0.0000	0.0000	12707.95	9448610.10
4602	2011.06.03 16:17	close	2306	206.63	1.0683	0.0000	0.0000	5579.01	9454189.11
4603	2011.06.03 18:22	sell	2308	917.45	1.0731	0.0000	0.0000
4604	2011.06.03 18:49	sell	2309	252.09	1.0759	0.0000	0.0000
4605	2011.06.06 00:15	close	2309	252.09	1.0729	0.0000	0.0000	7348.42	9461537.53
4606	2011.06.06 09:32	sell	2310	252.09	1.0801	0.0000	0.0000
4607	2011.06.07 06:30	close	2310	252.09	1.0743	0.0000	0.0000	14406.94	9475944.48
4608	2011.06.07 06:30	buy	2311	1119.27	1.0744	0.0000	0.0000
4609	2011.06.07 06:30	buy	2312	307.54	1.0742	0.0000	0.0000
4610	2011.06.07 06:30	buy	2313	461.31	1.0712	0.0000	0.0000
4611	2011.06.07 12:27	close	2313	461.31	1.0739	0.0000	0.0000	12455.37	9488399.85
4612	2011.06.07 16:50	close	2312	307.54	1.0770	0.0000	0.0000	8611.12	9497010.97
4613	2011.06.07 20:18	sell	2314	1365.49	1.0790	0.0000	0.0000
4614	2011.06.08 04:34	close	2286	30.69	1.0742	0.0000	0.0000	-2128.35	9494882.61
4615	2011.06.08 04:34	close	2287	15.34	1.0742	0.0000	0.0000	-526.93	9494355.69
4616	2011.06.08 04:34	close	2289	102.18	1.0739	0.0000	0.0000	2873.30	9497228.99
4617	2011.06.08 04:34	close	2292	124.65	1.0742	0.0000	0.0000	4886.28	9502115.27
4618	2011.06.08 04:34	close	2294	152.07	1.0739	0.0000	0.0000	12737.38	9514852.65
4619	2011.06.08 04:34	close	2297	41.78	1.0739	0.0000	0.0000	2246.09	9517098.74
4620	2011.06.08 04:34	close	2300	278.27	1.0742	0.0000	0.0000	-9294.22	9507804.53
4621	2011.06.08 04:34	close	2301	339.48	1.0739	0.0000	0.0000	28421.27	9536225.79
4622	2011.06.08 04:34	close	2302	414.16	1.0742	0.0000	0.0000	-13832.94	9522392.85
4623	2011.06.08 04:34	close	2303	505.27	1.0739	0.0000	0.0000	39774.85	9562167.70
4624	2011.06.08 04:34	close	2304	616.42	1.0742	0.0000	0.0000	-15749.53	9546418.17
4625	2011.06.08 04:34	close	2305	752.02	1.0739	0.0000	0.0000	57935.62	9604353.79
4626	2011.06.08 04:34	close	2308	917.45	1.0742	0.0000	0.0000	-12431.45	9591922.34
4627	2011.06.08 04:34	close	2311	1119.27	1.0739	0.0000	0.0000	-4835.25	9587087.10
4628	2011.06.08 04:34	close	2314	1365.49	1.0742	0.0000	0.0000	64382.85	9651469.95
4629	2011.06.08 04:34	buy	2315	31.06	1.0742	0.0000	0.0000
4630	2011.06.08 08:18	sell	2316	68.95	1.0799	0.0000	0.0000
4631	2011.06.08 12:45	buy	2317	84.11	1.0743	0.0000	0.0000
4632	2011.06.08 15:37	sell	2318	102.60	1.0797	0.0000	0.0000
4633	2011.06.08 18:11	sell	2319	28.19	1.0832	0.0000	0.0000
4634	2011.06.09 03:30	close	2319	28.19	1.0656	0.0000	0.0000	4889.56	9656359.51
4635	2011.06.09 03:30	sell	2320	28.19	1.0653	0.0000	0.0000
4636	2011.06.09 03:30	buy	2321	187.74	1.0654	0.0000	0.0000
4637	2011.06.09 11:50	buy	2322	51.58	1.0624	0.0000	0.0000
4638	2011.06.09 11:51	buy	2323	77.37	1.0622	0.0000	0.0000
4639	2011.06.09 17:42	close	2323	77.37	1.0650	0.0000	0.0000	2166.36	9658525.87
4640	2011.06.09 17:44	close	2322	51.58	1.0652	0.0000	0.0000	1444.24	9659970.11
4641	2011.06.10 03:20	sell	2324	229.03	1.0702	0.0000	0.0000
4642	2011.06.10 17:08	buy	2325	279.40	1.0657	0.0000	0.0000
4643	2011.06.13 03:59	buy	2326	76.77	1.0567	0.0000	0.0000
4644	2011.06.13 05:22	buy	2327	115.15	1.0553	0.0000	0.0000
4645	2011.06.13 08:39	close	2327	115.15	1.0589	0.0000	0.0000	4145.40	9664115.51
4646	2011.06.13 08:50	close	2326	76.77	1.0595	0.0000	0.0000	2149.56	9666265.07
4647	2011.06.13 20:00	sell	2328	340.85	1.0648	0.0000	0.0000
4648	2011.06.14 05:43	sell	2329	93.65	1.0683	0.0000	0.0000
4649	2011.06.14 16:50	sell	2330	140.48	1.0762	0.0000	0.0000
4650	2011.06.15 05:00	close	2330	140.48	1.0677	0.0000	0.0000	11821.39	9678086.46
4651	2011.06.15 05:00	buy	2331	623.73	1.0678	0.0000	0.0000
4652	2011.06.15 05:00	buy	2332	171.38	1.0678	0.0000	0.0000
4653	2011.06.15 07:26	close	2332	171.38	1.0705	0.0000	0.0000	4627.26	9682713.72
4654	2011.06.15 17:50	buy	2333	171.38	1.0655	0.0000	0.0000
4655	2011.06.15 18:18	buy	2334	257.07	1.0621	0.0000	0.0000
4656	2011.06.16 02:46	close	2334	257.07	1.0649	0.0000	0.0000	7722.38	9690436.10
4657	2011.06.16 14:30	buy	2335	257.07	1.0492	0.0000	0.0000
4658	2011.06.16 22:04	close	2335	257.07	1.0559	0.0000	0.0000	17223.69	9707659.79
4659	2011.06.17 11:12	sell	2336	1141.41	1.0622	0.0000	0.0000
4660	2011.06.17 11:21	sell	2337	313.63	1.0650	0.0000	0.0000
4661	2011.06.17 12:23	sell	2338	470.44	1.0683	0.0000	0.0000
4662	2011.06.20 00:00	close	2338	470.44	1.0601	0.0000	0.0000	38176.21	9745836.00
4663	2011.06.20 00:00	close	2337	313.63	1.0602	0.0000	0.0000	14787.65	9760623.65
4664	2011.06.20 00:00	buy	2339	1392.51	1.0602	0.0000	0.0000
4665	2011.06.20 00:00	buy	2340	382.62	1.0602	0.0000	0.0000
4666	2011.06.20 08:37	buy	2341	573.93	1.0546	0.0000	0.0000
4667	2011.06.20 12:17	close	2341	573.93	1.0577	0.0000	0.0000	17791.83	9778415.48
4668	2011.06.20 15:43	close	2340	382.62	1.0630	0.0000	0.0000	10713.36	9789128.84
4669	2011.06.20 15:43	sell	2342	1698.85	1.0630	0.0000	0.0000
4670	2011.06.21 00:58	sell	2343	466.80	1.0686	0.0000	0.0000
4671	2011.06.21 03:30	close	2343	466.80	1.0612	0.0000	0.0000	34543.20	9823672.04
4672	2011.06.21 03:30	buy	2344	2072.59	1.0612	0.0000	0.0000
4673	2011.06.21 03:31	buy	2345	569.49	1.0590	0.0000	0.0000
4674	2011.06.21 03:40	buy	2346	854.24	1.0562	0.0000	0.0000
4675	2011.06.21 08:16	close	2346	854.24	1.0590	0.0000	0.0000	23918.72	9847590.76
4676	2011.06.21 13:42	close	2345	569.49	1.0617	0.0000	0.0000	15376.23	9862966.99
4677	2011.06.21 16:41	sell	2347	2528.55	1.0638	0.0000	0.0000
4678	2011.06.21 23:53	buy	2348	3084.82	1.0595	0.0000	0.0000
4679	2011.06.22 08:41	close	2315	31.06	1.0638	0.0000	0.0000	-2934.55	9860032.44
4680	2011.06.22 08:41	close	2316	68.95	1.0641	0.0000	0.0000	10073.60	9870106.04
4681	2011.06.22 08:41	close	2317	84.11	1.0638	0.0000	0.0000	-8030.82	9862075.22
4682	2011.06.22 08:41	close	2318	102.60	1.0641	0.0000	0.0000	14784.66	9876859.88
4683	2011.06.22 08:41	close	2320	28.19	1.0641	0.0000	0.0000	74.70	9876934.58
4684	2011.06.22 08:41	close	2321	187.74	1.0638	0.0000	0.0000	-1599.54	9875335.03
4685	2011.06.22 08:41	close	2324	229.03	1.0641	0.0000	0.0000	12024.08	9887359.11
4686	2011.06.22 08:41	close	2325	279.40	1.0638	0.0000	0.0000	-3408.68	9883950.43
4687	2011.06.22 08:41	close	2328	340.85	1.0641	0.0000	0.0000	-221.55	9883728.88
4688	2011.06.22 08:41	close	2329	93.65	1.0641	0.0000	0.0000	3296.48	9887025.36
4689	2011.06.22 08:41	close	2331	623.73	1.0638	0.0000	0.0000	-21980.25	9865045.11
4690	2011.06.22 08:41	close	2333	171.38	1.0638	0.0000	0.0000	-2097.69	9862947.42
4691	2011.06.22 08:41	close	2336	1141.41	1.0641	0.0000	0.0000	-24597.39	9838350.03
4692	2011.06.22 08:41	close	2339	1392.51	1.0638	0.0000	0.0000	52024.17	9890374.21
4693	2011.06.22 08:41	close	2342	1698.85	1.0641	0.0000	0.0000	-21575.39	9868798.81
4694	2011.06.22 08:41	close	2344	2072.59	1.0638	0.0000	0.0000	55296.70	9924095.51
4695	2011.06.22 08:41	close	2347	2528.55	1.0641	0.0000	0.0000	-9734.92	9914360.60
4696	2011.06.22 08:41	close	2348	3084.82	1.0638	0.0000	0.0000	134744.94	10049105.53
4697	2011.06.22 08:41	sell	2349	31.70	1.0639	0.0000	0.0000
4698	2011.06.22 17:22	sell	2350	15.85	1.0678	0.0000	0.0000
4699	2011.06.22 20:39	close	2350	15.85	1.0648	0.0000	0.0000	475.50	10049581.03
4700	2011.06.23 03:50	buy	2351	70.37	1.0599	0.0000	0.0000
4701	2011.06.23 21:08	buy	2352	19.33	1.0519	0.0000	0.0000
4702	2011.06.23 21:09	buy	2353	29.00	1.0517	0.0000	0.0000
4703	2011.06.24 00:15	close	2353	29.00	1.0556	0.0000	0.0000	1150.72	10050731.75
4704	2011.06.24 00:15	close	2352	19.33	1.0557	0.0000	0.0000	747.68	10051479.44
4705	2011.06.24 10:00	buy	2354	19.33	1.0514	0.0000	0.0000
4706	2011.06.24 10:27	close	2354	19.33	1.0543	0.0000	0.0000	560.57	10052040.01
4707	2011.06.24 10:57	sell	2355	85.84	1.0603	0.0000	0.0000
4708	2011.06.24 16:14	buy	2356	104.71	1.0549	0.0000	0.0000
4709	2011.06.27 00:00	buy	2357	28.77	1.0487	0.0000	0.0000
4710	2011.06.27 00:37	buy	2358	43.15	1.0476	0.0000	0.0000
4711	2011.06.27 10:59	close	2358	43.15	1.0503	0.0000	0.0000	1165.05	10053205.06
4712	2011.06.27 11:17	close	2357	28.77	1.0515	0.0000	0.0000	805.56	10054010.62
4713	2011.06.27 20:40	sell	2359	127.73	1.0537	0.0000	0.0000
4714	2011.06.28 00:40	sell	2360	35.09	1.0573	0.0000	0.0000
4715	2011.06.28 14:34	sell	2361	52.64	1.0659	0.0000	0.0000
4716	2011.06.29 08:29	sell	2362	78.96	1.0806	0.0000	0.0000
4717	2011.06.29 14:56	close	2362	78.96	1.0632	0.0000	0.0000	13739.04	10067749.66
4718	2011.06.29 14:56	buy	2363	350.58	1.0634	0.0000	0.0000
4719	2011.06.29 17:00	buy	2364	96.33	1.0652	0.0000	0.0000
4720	2011.06.29 20:56	close	2364	96.33	1.0688	0.0000	0.0000	3467.88	10071217.54
4721	2011.06.30 04:35	sell	2365	427.70	1.0742	0.0000	0.0000
4722	2011.06.30 14:51	sell	2366	117.52	1.0800	0.0000	0.0000
4723	2011.07.01 00:00	close	2366	117.52	1.0712	0.0000	0.0000	10241.87	10081459.41
4724	2011.07.01 00:00	buy	2367	521.78	1.0713	0.0000	0.0000
4725	2011.07.01 00:00	buy	2368	143.37	1.0713	0.0000	0.0000
4726	2011.07.01 08:12	close	2368	143.37	1.0740	0.0000	0.0000	3870.99	10085330.40
4727	2011.07.01 19:13	sell	2369	636.56	1.0779	0.0000	0.0000
4728	2011.07.04 03:30	buy	2370	776.60	1.0743	0.0000	0.0000
4729	2011.07.05 06:31	buy	2371	213.39	1.0690	0.0000	0.0000
4730	2011.07.05 09:46	close	2371	213.39	1.0717	0.0000	0.0000	5761.53	10091091.93
4731	2011.07.06 03:42	sell	2372	947.45	1.0765	0.0000	0.0000
4732	2011.07.06 05:19	sell	2373	260.33	1.0801	0.0000	0.0000
4733	2011.07.06 12:32	close	2373	260.33	1.0694	0.0000	0.0000	27855.31	10118947.24
4734	2011.07.06 12:32	buy	2374	1155.88	1.0693	0.0000	0.0000
4735	2011.07.06 12:32	buy	2375	317.60	1.0693	0.0000	0.0000
4736	2011.07.06 12:32	buy	2376	476.40	1.0681	0.0000	0.0000
4737	2011.07.06 17:31	close	2376	476.40	1.0709	0.0000	0.0000	13339.20	10132286.44
4738	2011.07.06 18:57	close	2375	317.60	1.0720	0.0000	0.0000	8575.20	10140861.64
4739	2011.07.07 05:01	sell	2377	1410.16	1.0767	0.0000	0.0000
4740	2011.07.07 14:54	sell	2378	387.47	1.0811	0.0000	0.0000
4741	2011.07.08 14:30	close	2378	387.47	1.0767	0.0000	0.0000	16719.33	10157580.97
4742	2011.07.08 14:30	buy	2379	1720.38	1.0768	0.0000	0.0000
4743	2011.07.08 14:30	buy	2380	472.71	1.0768	0.0000	0.0000
4744	2011.07.08 14:30	buy	2381	709.07	1.0761	0.0000	0.0000
4745	2011.07.08 22:00	close	2381	709.07	1.0789	0.0000	0.0000	19853.96	10177434.93
4746	2011.07.08 22:14	close	2380	472.71	1.0796	0.0000	0.0000	13235.88	10190670.81
4747	2011.07.11 00:00	buy	2382	472.71	1.0723	0.0000	0.0000
4748	2011.07.11 02:50	buy	2383	709.07	1.0704	0.0000	0.0000
4749	2011.07.11 05:42	close	2383	709.07	1.0742	0.0000	0.0000	26944.66	10217615.47
4750	2011.07.11 07:55	close	2382	472.71	1.0751	0.0000	0.0000	13235.88	10230851.35
4751	2011.07.11 16:52	buy	2384	472.71	1.0697	0.0000	0.0000
4752	2011.07.11 17:53	close	2384	472.71	1.0724	0.0000	0.0000	12763.17	10243614.52
4753	2011.07.12 04:05	buy	2385	472.71	1.0676	0.0000	0.0000
4754	2011.07.12 05:13	close	2385	472.71	1.0703	0.0000	0.0000	12763.17	10256377.69
4755	2011.07.12 09:14	buy	2386	472.71	1.0666	0.0000	0.0000
4756	2011.07.12 10:21	close	2386	472.71	1.0694	0.0000	0.0000	13235.88	10269613.57
4757	2011.07.12 13:52	buy	2387	472.71	1.0604	0.0000	0.0000
4758	2011.07.12 13:53	buy	2388	709.07	1.0602	0.0000	0.0000
4759	2011.07.12 16:23	close	2388	709.07	1.0639	0.0000	0.0000	26235.59	10295849.16
4760	2011.07.12 16:23	close	2387	472.71	1.0639	0.0000	0.0000	16544.85	10312394.01
4761	2011.07.12 16:48	buy	2389	472.71	1.0615	0.0000	0.0000
4762	2011.07.12 17:25	close	2389	472.71	1.0642	0.0000	0.0000	12763.17	10325157.18
4763	2011.07.13 02:17	sell	2390	2098.85	1.0682	0.0000	0.0000
4764	2011.07.13 04:00	buy	2391	2560.59	1.0595	0.0000	0.0000
4765	2011.07.13 04:00	buy	2392	703.58	1.0595	0.0000	0.0000
4766	2011.07.13 04:00	close	2392	703.58	1.0622	0.0000	0.0000	18996.66	10344153.84
4767	2011.07.13 09:27	close	2349	31.70	1.0679	0.0000	0.0000	-1833.85	10342319.99
4768	2011.07.13 09:27	close	2351	70.37	1.0676	0.0000	0.0000	6279.82	10348599.81
4769	2011.07.13 09:27	close	2355	85.84	1.0679	0.0000	0.0000	-7764.23	10340835.58
4770	2011.07.13 09:27	close	2356	104.71	1.0676	0.0000	0.0000	14508.62	10355344.20
4771	2011.07.13 09:27	close	2359	127.73	1.0679	0.0000	0.0000	-19874.79	10335469.41
4772	2011.07.13 09:27	close	2360	35.09	1.0679	0.0000	0.0000	-4166.94	10331302.48
4773	2011.07.13 09:27	close	2361	52.64	1.0679	0.0000	0.0000	-1723.96	10329578.52
4774	2011.07.13 09:27	close	2363	350.58	1.0676	0.0000	0.0000	18061.88	10347640.40
4775	2011.07.13 09:27	close	2365	427.70	1.0679	0.0000	0.0000	22946.11	10370586.50
4776	2011.07.13 09:27	close	2367	521.78	1.0676	0.0000	0.0000	-15757.76	10354828.75
4777	2011.07.13 09:27	close	2369	636.56	1.0679	0.0000	0.0000	58245.24	10413073.99
4778	2011.07.13 09:27	close	2370	776.60	1.0676	0.0000	0.0000	-47279.41	10365794.58
4779	2011.07.13 09:27	close	2372	947.45	1.0679	0.0000	0.0000	75843.37	10441637.95
4780	2011.07.13 09:27	close	2374	1155.88	1.0676	0.0000	0.0000	-14147.97	10427489.98
4781	2011.07.13 09:27	close	2377	1410.16	1.0679	0.0000	0.0000	119299.54	10546789.51
4782	2011.07.13 09:27	close	2379	1720.38	1.0676	0.0000	0.0000	-154765.38	10392024.13
4783	2011.07.13 09:27	close	2390	2098.85	1.0679	0.0000	0.0000	6296.55	10398320.68
4784	2011.07.13 09:27	close	2391	2560.59	1.0676	0.0000	0.0000	207407.79	10605728.47
4785	2011.07.13 09:27	sell	2393	32.56	1.0677	0.0000	0.0000
4786	2011.07.13 11:33	sell	2394	16.28	1.0711	0.0000	0.0000
4787	2011.07.13 16:18	sell	2395	24.42	1.0757	0.0000	0.0000
4788	2011.07.15 08:47	buy	2396	162.63	1.0777	0.0000	0.0000
4789	2011.07.15 13:56	buy	2397	44.68	1.0680	0.0000	0.0000
4790	2011.07.15 13:56	buy	2398	67.02	1.0678	0.0000	0.0000
4791	2011.07.18 10:23	close	2398	67.02	1.0705	0.0000	0.0000	1855.11	10607583.58
4792	2011.07.18 10:24	close	2397	44.68	1.0708	0.0000	0.0000	1281.42	10608865.01
4793	2011.07.18 10:25	sell	2399	198.40	1.0714	0.0000	0.0000
4794	2011.07.19 00:53	sell	2400	54.51	1.0771	0.0000	0.0000
4795	2011.07.19 01:46	sell	2401	81.77	1.0805	0.0000	0.0000
4796	2011.07.19 03:30	close	2401	81.77	1.0643	0.0000	0.0000	13246.74	10622111.75
4797	2011.07.19 03:30	close	2400	54.51	1.0642	0.0000	0.0000	7031.79	10629143.54
4798	2011.07.19 03:30	buy	2402	242.04	1.0642	0.0000	0.0000
4799	2011.07.19 04:09	buy	2403	66.50	1.0644	0.0000	0.0000
4800	2011.07.19 04:10	buy	2404	99.75	1.0642	0.0000	0.0000
4801	2011.07.19 08:45	close	2404	99.75	1.0673	0.0000	0.0000	3092.25	10632235.79
4802	2011.07.19 08:45	close	2403	66.50	1.0673	0.0000	0.0000	1928.50	10634164.29
4803	2011.07.19 11:11	sell	2405	295.28	1.0733	0.0000	0.0000
4804	2011.07.19 16:16	sell	2406	81.13	1.0773	0.0000	0.0000
4805	2011.07.19 19:43	sell	2407	121.70	1.0817	0.0000	0.0000
4806	2011.07.21 00:28	close	2407	121.70	1.0739	0.0000	0.0000	9078.82	10643243.11
4807	2011.07.21 00:28	close	2406	81.13	1.0740	0.0000	0.0000	2401.45	10645644.55
4808	2011.07.21 00:28	buy	2408	360.23	1.0740	0.0000	0.0000
4809	2011.07.21 03:26	buy	2409	98.98	1.0772	0.0000	0.0000
4810	2011.07.21 03:28	buy	2410	148.47	1.0770	0.0000	0.0000
4811	2011.07.21 15:12	close	2410	148.47	1.0797	0.0000	0.0000	4008.69	10649653.24
4812	2011.07.21 15:16	close	2409	98.98	1.0799	0.0000	0.0000	2672.46	10652325.70
4813	2011.07.21 16:24	sell	2411	439.47	1.0812	0.0000	0.0000
4814	2011.07.21 16:57	sell	2412	120.75	1.0841	0.0000	0.0000
4815	2011.07.22 12:28	sell	2413	181.13	1.0953	0.0000	0.0000
4816	2011.07.25 00:00	close	2413	181.13	1.0849	0.0000	0.0000	18683.56	10671009.26
4817	2011.07.25 00:00	buy	2414	804.21	1.0850	0.0000	0.0000
4818	2011.07.25 00:00	buy	2415	220.97	1.0850	0.0000	0.0000
4819	2011.07.25 00:00	buy	2416	331.46	1.0833	0.0000	0.0000
4820	2011.07.25 07:42	close	2416	331.46	1.0860	0.0000	0.0000	8949.42	10679958.68
4821	2011.07.25 11:10	close	2415	220.97	1.0878	0.0000	0.0000	6187.16	10686145.84
4822	2011.07.25 14:11	sell	2417	981.12	1.0908	0.0000	0.0000
4823	2011.07.25 18:37	sell	2418	269.58	1.0948	0.0000	0.0000
4824	2011.07.26 04:51	sell	2419	404.37	1.1012	0.0000	0.0000
4825	2011.07.27 03:30	close	2419	404.37	1.0957	0.0000	0.0000	21896.64	10708042.48
4826	2011.07.27 03:30	buy	2420	1795.42	1.0956	0.0000	0.0000
4827	2011.07.27 03:30	buy	2421	493.33	1.1002	0.0000	0.0000
4828	2011.07.27 03:30	buy	2422	740.00	1.0999	0.0000	0.0000
4829	2011.07.27 03:41	close	2422	740.00	1.1053	0.0000	0.0000	39960.00	10748002.48
4830	2011.07.27 03:41	close	2421	493.33	1.1053	0.0000	0.0000	25159.83	10773162.31
4831	2011.07.27 09:30	sell	2423	2190.40	1.1106	0.0000	0.0000
4832	2011.07.27 22:59	close	2393	32.56	1.1020	0.0000	0.0000	-11555.54	10761606.77
4833	2011.07.27 22:59	close	2394	16.28	1.1020	0.0000	0.0000	-5224.25	10756382.51
4834	2011.07.27 22:59	close	2395	24.42	1.1020	0.0000	0.0000	-6713.06	10749669.46
4835	2011.07.27 22:59	close	2396	162.63	1.1017	0.0000	0.0000	40137.08	10789806.54
4836	2011.07.27 22:59	close	2399	198.40	1.1020	0.0000	0.0000	-62228.16	10727578.38
4837	2011.07.27 22:59	close	2402	242.04	1.1017	0.0000	0.0000	92081.70	10819660.08
4838	2011.07.27 22:59	close	2405	295.28	1.1020	0.0000	0.0000	-86753.26	10732906.81
4839	2011.07.27 22:59	close	2408	360.23	1.1017	0.0000	0.0000	100763.54	10833670.35
4840	2011.07.27 22:59	close	2411	439.47	1.1020	0.0000	0.0000	-92903.96	10740766.39
4841	2011.07.27 22:59	close	2412	120.75	1.1020	0.0000	0.0000	-22024.80	10718741.59
4842	2011.07.27 22:59	close	2414	804.21	1.1017	0.0000	0.0000	135396.80	10854138.39
4843	2011.07.27 22:59	close	2417	981.12	1.1020	0.0000	0.0000	-111553.34	10742585.04
4844	2011.07.27 22:59	close	2418	269.58	1.1020	0.0000	0.0000	-19868.05	10722717.00
4845	2011.07.27 22:59	close	2420	1795.42	1.1017	0.0000	0.0000	109520.62	10832237.62
4846	2011.07.27 22:59	close	2423	2190.40	1.1020	0.0000	0.0000	188374.40	11020612.02
4847	2011.07.27 22:59	buy	2424	33.19	1.1015	0.0000	0.0000
4848	2011.07.27 22:59	buy	2425	16.59	1.1015	0.0000	0.0000
4849	2011.07.27 22:59	buy	2426	24.89	1.0997	0.0000	0.0000
4850	2011.07.28 00:54	close	2426	24.89	1.1046	0.0000	0.0000	1270.39	11021882.40
4851	2011.07.28 00:54	close	2425	16.59	1.1046	0.0000	0.0000	548.13	11022430.54
4852	2011.07.28 07:17	sell	2427	73.68	1.1107	0.0000	0.0000
4853	2011.07.28 10:04	sell	2428	20.24	1.1146	0.0000	0.0000
4854	2011.07.28 12:14	close	2428	20.24	1.1116	0.0000	0.0000	607.20	11023037.74
4855	2011.07.29 16:57	sell	2429	20.24	1.1193	0.0000	0.0000
4856	2011.07.29 20:40	sell	2430	30.36	1.1247	0.0000	0.0000
4857	2011.07.29 22:41	close	2430	30.36	1.1003	0.0000	0.0000	7407.84	11030445.58
4858	2011.07.29 22:41	close	2429	20.24	1.1004	0.0000	0.0000	3825.36	11034270.94
4859	2011.07.29 22:41	buy	2431	89.88	1.1004	0.0000	0.0000
4860	2011.08.01 02:06	buy	2432	24.69	1.1037	0.0000	0.0000
4861	2011.08.01 06:01	close	2432	24.69	1.1073	0.0000	0.0000	888.84	11035159.78
4862	2011.08.01 16:00	buy	2433	24.69	1.1013	0.0000	0.0000
4863	2011.08.01 16:00	buy	2434	37.04	1.1008	0.0000	0.0000
4864	2011.08.02 13:37	buy	2435	55.56	1.0861	0.0000	0.0000
4865	2011.08.03 03:30	buy	2436	83.34	1.0712	0.0000	0.0000
4866	2011.08.03 10:11	close	2436	83.34	1.0787	0.0000	0.0000	6250.50	11041410.28
4867	2011.08.03 16:36	buy	2437	83.34	1.0715	0.0000	0.0000
4868	2011.08.03 19:23	close	2437	83.34	1.0755	0.0000	0.0000	3333.60	11044743.88
4869	2011.08.03 22:41	sell	2438	370.02	1.0817	0.0000	0.0000
4870	2011.08.04 00:36	sell	2439	101.67	1.0853	0.0000	0.0000
4871	2011.08.04 02:07	close	2439	101.67	1.0822	0.0000	0.0000	3151.77	11047895.65
4872	2011.08.04 06:48	buy	2440	451.41	1.0772	0.0000	0.0000
4873	2011.08.04 11:32	buy	2441	124.03	1.0735	0.0000	0.0000
4874	2011.08.04 11:49	buy	2442	186.05	1.0707	0.0000	0.0000
4875	2011.08.04 17:29	buy	2443	279.07	1.0560	0.0000	0.0000
4876	2011.08.05 17:19	buy	2444	418.61	1.0414	0.0000	0.0000
4877	2011.08.05 18:47	close	2444	418.61	1.0468	0.0000	0.0000	22604.94	11070500.59
4878	2011.08.05 19:21	sell	2445	1858.62	1.0526	0.0000	0.0000
4879	2011.08.05 21:06	buy	2446	2267.50	1.0467	0.0000	0.0000
4880	2011.08.08 00:00	buy	2447	623.05	1.0415	0.0000	0.0000
4881	2011.08.08 00:00	buy	2448	934.57	1.0408	0.0000	0.0000
4882	2011.08.08 02:44	close	2448	934.57	1.0445	0.0000	0.0000	34579.09	11105079.68
4883	2011.08.08 02:44	close	2447	623.05	1.0445	0.0000	0.0000	18691.50	11123771.18
4884	2011.08.08 04:34	buy	2449	623.05	1.0416	0.0000	0.0000
4885	2011.08.08 05:50	buy	2450	934.57	1.0378	0.0000	0.0000
4886	2011.08.08 09:45	close	2450	934.57	1.0406	0.0000	0.0000	26167.96	11149939.14
4887	2011.08.08 11:13	buy	2451	934.57	1.0340	0.0000	0.0000
4888	2011.08.08 13:15	close	2451	934.57	1.0381	0.0000	0.0000	38317.37	11188256.51
4889	2011.08.08 16:59	buy	2452	934.57	1.0319	0.0000	0.0000
4890	2011.08.08 19:00	close	2452	934.57	1.0357	0.0000	0.0000	35513.66	11223770.17
4891	2011.08.08 20:14	buy	2453	934.57	1.0300	0.0000	0.0000
4892	2011.08.09 00:21	buy	2454	1401.86	1.0154	0.0000	0.0000
4893	2011.08.09 03:45	buy	2455	2102.79	1.0005	0.0000	0.0000
4894	2011.08.09 07:38	close	2455	2102.79	1.0190	0.0000	0.0000	389016.15	11612786.32
4895	2011.08.09 09:11	sell	2456	9336.38	1.0247	0.0000	0.0000
4896	2011.08.09 09:32	buy	2457	9999.00	1.0192	0.0000	0.0000
4897	2011.08.09 09:41	buy	2458	2434.10	1.0165	0.0000	0.0000
4898	2011.08.09 10:31	buy	2459	3651.15	1.0133	0.0000	0.0000
4899	2011.08.09 11:50	close	2459	3651.15	1.0175	0.0000	0.0000	153348.30	11766134.62
4900	2011.08.09 12:27	close	2458	2434.10	1.0192	0.0000	0.0000	65720.70	11831855.32
4901	2011.08.09 15:41	buy	2460	2434.10	1.0147	0.0000	0.0000
4902	2011.08.09 16:05	close	2460	2434.10	1.0175	0.0000	0.0000	68154.80	11900010.12
4903	2011.08.09 20:19	sell	2461	9999.00	1.0216	0.0000	0.0000
4904	2011.08.09 20:21	close	2424	33.19	1.0154	0.0000	0.0000	-28283.19	11871726.92
4905	2011.08.09 20:21	close	2427	73.68	1.0157	0.0000	0.0000	69369.72	11941096.64
4906	2011.08.09 20:21	close	2431	89.88	1.0154	0.0000	0.0000	-75847.93	11865248.71
4907	2011.08.09 20:21	close	2433	24.69	1.0154	0.0000	0.0000	-21074.40	11844174.31
4908	2011.08.09 20:21	close	2434	37.04	1.0154	0.0000	0.0000	-31430.66	11812743.65
4909	2011.08.09 20:21	close	2435	55.56	1.0154	0.0000	0.0000	-39016.45	11773727.20
4910	2011.08.09 20:21	close	2438	370.02	1.0157	0.0000	0.0000	242326.10	12016053.30
4911	2011.08.09 20:21	close	2440	451.41	1.0154	0.0000	0.0000	-278050.50	11738002.79
4912	2011.08.09 20:21	close	2441	124.03	1.0154	0.0000	0.0000	-71808.41	11666194.38
4913	2011.08.09 20:21	close	2442	186.05	1.0154	0.0000	0.0000	-102506.11	11563688.27
4914	2011.08.09 20:21	close	2443	279.07	1.0154	0.0000	0.0000	-112733.12	11450955.16
4915	2011.08.09 20:21	close	2445	1858.62	1.0157	0.0000	0.0000	682671.13	12133626.28
4916	2011.08.09 20:21	close	2446	2267.50	1.0154	0.0000	0.0000	-706643.70	11426982.58
4917	2011.08.09 20:21	close	2449	623.05	1.0154	0.0000	0.0000	-162815.43	11264167.16
4918	2011.08.09 20:21	close	2453	934.57	1.0154	0.0000	0.0000	-135811.71	11128355.45
4919	2011.08.09 20:21	close	2454	1401.86	1.0154	0.0000	0.0000	0.00	11128355.45
4920	2011.08.09 20:21	close	2456	9336.38	1.0157	0.0000	0.0000	840274.20	11968629.65
4921	2011.08.09 20:21	close	2457	9999.00	1.0154	0.0000	0.0000	-379962.00	11588667.65
4922	2011.08.09 20:21	close	2461	9999.00	1.0157	0.0000	0.0000	589941.00	12178608.65
4923	2011.08.09 20:22	buy	2462	34.89	1.0134	0.0000	0.0000
4924	2011.08.09 20:22	buy	2463	17.44	1.0134	0.0000	0.0000
4925	2011.08.09 20:22	buy	2464	26.16	1.0110	0.0000	0.0000
4926	2011.08.09 20:24	close	2464	26.16	1.0158	0.0000	0.0000	1255.68	12179864.33
4927	2011.08.09 20:24	close	2463	17.44	1.0161	0.0000	0.0000	470.88	12180335.21
4928	2011.08.09 20:36	buy	2465	17.44	1.0136	0.0000	0.0000
4929	2011.08.09 20:41	buy	2466	26.16	1.0109	0.0000	0.0000
4930	2011.08.09 21:11	close	2466	26.16	1.0154	0.0000	0.0000	1177.20	12181512.41
4931	2011.08.09 21:12	close	2465	17.44	1.0164	0.0000	0.0000	488.32	12182000.73
4932	2011.08.09 21:19	sell	2467	77.45	1.0208	0.0000	0.0000
4933	2011.08.09 21:30	sell	2468	21.28	1.0235	0.0000	0.0000
4934	2011.08.09 21:39	sell	2469	31.92	1.0262	0.0000	0.0000
4935	2011.08.09 23:40	sell	2470	47.88	1.0411	0.0000	0.0000
4936	2011.08.10 10:16	close	2470	47.88	1.0333	0.0000	0.0000	3693.94	12185694.67
4937	2011.08.10 14:42	buy	2471	212.58	1.0293	0.0000	0.0000
4938	2011.08.10 15:08	buy	2472	58.41	1.0263	0.0000	0.0000
4939	2011.08.10 16:22	buy	2473	87.61	1.0231	0.0000	0.0000
4940	2011.08.10 19:48	close	2473	87.61	1.0260	0.0000	0.0000	2540.69	12188235.36
4941	2011.08.10 20:11	close	2472	58.41	1.0291	0.0000	0.0000	1635.48	12189870.84
4942	2011.08.10 21:09	buy	2474	58.41	1.0233	0.0000	0.0000
4943	2011.08.10 21:55	buy	2475	87.61	1.0206	0.0000	0.0000
4944	2011.08.11 04:15	close	2475	87.61	1.0233	0.0000	0.0000	2544.19	12192415.03
4945	2011.08.11 04:17	close	2474	58.41	1.0260	0.0000	0.0000	1696.23	12194111.26
4946	2011.08.11 04:17	sell	2476	259.34	1.0264	0.0000	0.0000
4947	2011.08.11 05:39	buy	2477	316.39	1.0212	0.0000	0.0000
4948	2011.08.11 07:01	sell	2478	385.99	1.0266	0.0000	0.0000
4949	2011.08.11 07:28	sell	2479	106.06	1.0294	0.0000	0.0000
4950	2011.08.11 09:26	close	2479	106.06	1.0264	0.0000	0.0000	3181.80	12197293.06
4951	2011.08.11 12:10	buy	2480	470.90	1.0226	0.0000	0.0000
4952	2011.08.11 13:46	buy	2481	129.39	1.0199	0.0000	0.0000
4953	2011.08.11 13:54	close	2481	129.39	1.0227	0.0000	0.0000	3622.92	12200915.98
4954	2011.08.11 14:31	buy	2482	129.39	1.0197	0.0000	0.0000
4955	2011.08.11 14:57	close	2482	129.39	1.0225	0.0000	0.0000	3622.92	12204538.90
4956	2011.08.11 15:15	sell	2483	574.49	1.0274	0.0000	0.0000
4957	2011.08.11 18:48	sell	2484	157.85	1.0306	0.0000	0.0000
4958	2011.08.11 19:04	close	2484	157.85	1.0275	0.0000	0.0000	4893.35	12209432.25
4959	2011.08.11 20:59	sell	2485	157.85	1.0310	0.0000	0.0000
4960	2011.08.11 21:09	sell	2486	236.78	1.0342	0.0000	0.0000
4961	2011.08.12 05:41	close	2486	236.78	1.0308	0.0000	0.0000	7849.26	12217281.50
4962	2011.08.12 05:42	buy	2487	1051.30	1.0284	0.0000	0.0000
4963	2011.08.12 09:08	buy	2488	288.87	1.0251	0.0000	0.0000
4964	2011.08.12 09:26	close	2488	288.87	1.0278	0.0000	0.0000	7799.49	12225080.99
4965	2011.08.12 10:48	sell	2489	1282.58	1.0330	0.0000	0.0000
4966	2011.08.15 00:33	sell	2490	352.42	1.0387	0.0000	0.0000
4967	2011.08.15 02:08	sell	2491	528.63	1.0425	0.0000	0.0000
4968	2011.08.16 15:38	sell	2492	1934.78	1.0572	0.0000	0.0000
4969	2011.08.16 16:40	sell	2493	1760.33	1.0579	0.0000	0.0000
4970	2011.08.16 18:09	close	2493	1760.33	1.0490	0.0000	0.0000	156669.37	12381750.36
4971	2011.08.16 18:09	buy	2494	7815.88	1.0490	0.0000	0.0000
4972	2011.08.16 18:12	buy	2495	2147.60	1.0479	0.0000	0.0000
4973	2011.08.16 18:48	buy	2496	3221.40	1.0451	0.0000	0.0000
4974	2011.08.16 21:41	close	2496	3221.40	1.0486	0.0000	0.0000	112749.00	12494499.36
4975	2011.08.17 00:43	close	2495	2147.60	1.0507	0.0000	0.0000	61593.17	12556092.53
4976	2011.08.17 06:40	sell	2497	9535.36	1.0535	0.0000	0.0000
4977	2011.08.17 09:06	close	2462	34.89	1.0460	0.0000	0.0000	11563.94	12567656.47
4978	2011.08.17 09:06	close	2467	77.45	1.0463	0.0000	0.0000	-20276.41	12547380.06
4979	2011.08.17 09:06	close	2468	21.28	1.0463	0.0000	0.0000	-4996.54	12542383.52
4980	2011.08.17 09:06	close	2469	31.92	1.0463	0.0000	0.0000	-6632.98	12535750.54
4981	2011.08.17 09:06	close	2471	212.58	1.0460	0.0000	0.0000	36512.74	12572263.29
4982	2011.08.17 09:06	close	2476	259.34	1.0463	0.0000	0.0000	-52490.42	12519772.87
4983	2011.08.17 09:06	close	2477	316.39	1.0460	0.0000	0.0000	79325.30	12599098.17
4984	2011.08.17 09:06	close	2478	385.99	1.0463	0.0000	0.0000	-77352.40	12521745.77
4985	2011.08.17 09:06	close	2480	470.90	1.0460	0.0000	0.0000	111471.45	12633217.22
4986	2011.08.17 09:06	close	2483	574.49	1.0463	0.0000	0.0000	-110531.88	12522685.35
4987	2011.08.17 09:06	close	2485	157.85	1.0463	0.0000	0.0000	-24687.74	12497997.61
4988	2011.08.17 09:06	close	2487	1051.30	1.0460	0.0000	0.0000	187173.45	12685171.06
4989	2011.08.17 09:06	close	2489	1282.58	1.0463	0.0000	0.0000	-173853.72	12511317.34
4990	2011.08.17 09:06	close	2490	352.42	1.0463	0.0000	0.0000	-27383.03	12483934.31
4991	2011.08.17 09:06	close	2491	528.63	1.0463	0.0000	0.0000	-20986.61	12462947.69
4992	2011.08.17 09:06	close	2492	1934.78	1.0463	0.0000	0.0000	209246.46	12672194.15
4993	2011.08.17 09:06	close	2494	7815.88	1.0460	0.0000	0.0000	-229161.60	12443032.55
4994	2011.08.17 09:06	close	2497	9535.36	1.0463	0.0000	0.0000	686545.92	13129578.47
4995	2011.08.17 09:06	buy	2498	36.23	1.0462	0.0000	0.0000
4996	2011.08.17 09:06	buy	2499	18.11	1.0458	0.0000	0.0000
4997	2011.08.17 09:42	close	2499	18.11	1.0486	0.0000	0.0000	507.08	13130085.55
4998	2011.08.17 11:09	sell	2500	80.43	1.0539	0.0000	0.0000
4999	2011.08.17 12:53	sell	2501	22.10	1.0569	0.0000	0.0000
5000	2011.08.17 15:36	sell	2502	33.15	1.0613	0.0000	0.0000
5001	2011.08.17 18:58	close	2502	33.15	1.0573	0.0000	0.0000	1326.00	13131411.55
5002	2011.08.18 10:01	buy	2503	147.18	1.0546	0.0000	0.0000
5003	2011.08.18 16:02	buy	2504	40.44	1.0399	0.0000	0.0000
5004	2011.08.19 08:49	close	2504	40.44	1.0427	0.0000	0.0000	1159.82	13132571.37
5005	2011.08.19 11:32	sell	2505	179.55	1.0465	0.0000	0.0000
5006	2011.08.19 13:49	buy	2506	219.04	1.0388	0.0000	0.0000
5007	2011.08.19 16:17	sell	2507	267.22	1.0468	0.0000	0.0000
5008	2011.08.19 19:43	buy	2508	326.00	1.0416	0.0000	0.0000
5009	2011.08.22 00:03	buy	2509	89.57	1.0377	0.0000	0.0000
5010	2011.08.22 02:04	close	2509	89.57	1.0405	0.0000	0.0000	2507.96	13135079.33
5011	2011.08.22 03:51	sell	2510	397.71	1.0451	0.0000	0.0000
5012	2011.08.22 12:23	sell	2511	109.28	1.0488	0.0000	0.0000
5013	2011.08.23 04:30	close	2511	109.28	1.0398	0.0000	0.0000	9742.31	13144821.64
5014	2011.08.23 04:30	buy	2512	485.20	1.0399	0.0000	0.0000
5015	2011.08.23 04:30	buy	2513	133.32	1.0399	0.0000	0.0000
5016	2011.08.23 05:51	close	2513	133.32	1.0439	0.0000	0.0000	5332.80	13150154.44
5017	2011.08.23 08:35	sell	2514	591.94	1.0497	0.0000	0.0000
5018	2011.08.23 09:51	sell	2515	162.65	1.0527	0.0000	0.0000
5019	2011.08.23 11:00	close	2515	162.65	1.0496	0.0000	0.0000	5042.15	13155196.59
5020	2011.08.23 21:11	sell	2516	162.65	1.0550	0.0000	0.0000
5021	2011.08.24 03:50	close	2516	162.65	1.0519	0.0000	0.0000	4903.90	13160100.49
5022	2011.08.24 14:30	buy	2517	722.16	1.0490	0.0000	0.0000
5023	2011.08.24 17:30	buy	2518	198.43	1.0471	0.0000	0.0000
5024	2011.08.25 02:06	close	2518	198.43	1.0498	0.0000	0.0000	5762.41	13165862.90
5025	2011.08.25 03:09	buy	2519	198.43	1.0449	0.0000	0.0000
5026	2011.08.25 08:28	close	2519	198.43	1.0476	0.0000	0.0000	5357.61	13171220.51
5027	2011.08.25 13:47	sell	2520	881.02	1.0516	0.0000	0.0000
5028	2011.08.25 16:32	buy	2521	1074.83	1.0465	0.0000	0.0000
5029	2011.08.26 00:50	sell	2522	1311.28	1.0506	0.0000	0.0000
5030	2011.08.26 01:45	sell	2523	360.30	1.0537	0.0000	0.0000
5031	2011.08.26 15:00	close	2523	360.30	1.0507	0.0000	0.0000	10809.00	13182029.51
5032	2011.08.26 15:00	sell	2524	360.30	1.0504	0.0000	0.0000
5033	2011.08.26 15:00	buy	2525	2399.62	1.0505	0.0000	0.0000
5034	2011.08.26 15:01	buy	2526	659.35	1.0477	0.0000	0.0000
5035	2011.08.26 15:26	close	2526	659.35	1.0505	0.0000	0.0000	18461.80	13200491.31
5036	2011.08.26 16:12	sell	2527	2927.53	1.0560	0.0000	0.0000
5037	2011.08.26 16:23	sell	2528	804.41	1.0588	0.0000	0.0000
5038	2011.08.29 20:30	sell	2529	1206.61	1.0727	0.0000	0.0000
5039	2011.08.30 15:56	sell	2530	1809.92	1.0874	0.0000	0.0000
5040	2011.08.30 22:37	close	2530	1809.92	1.0673	0.0000	0.0000	363793.92	13564285.23
5041	2011.08.30 22:37	buy	2531	8036.04	1.0665	0.0000	0.0000
5042	2011.08.31 03:03	buy	2532	2208.10	1.0699	0.0000	0.0000
5043	2011.08.31 03:03	buy	2533	3312.15	1.0697	0.0000	0.0000
5044	2011.08.31 05:10	close	2533	3312.15	1.0741	0.0000	0.0000	145734.60	13710019.83
5045	2011.08.31 05:10	close	2532	2208.10	1.0741	0.0000	0.0000	92740.20	13802760.03
5046	2011.08.31 12:40	close	2498	36.23	1.0800	0.0000	0.0000	12590.65	13815350.68
5047	2011.08.31 12:40	close	2500	80.43	1.0803	0.0000	0.0000	-22190.64	13793160.04
5048	2011.08.31 12:40	close	2501	22.10	1.0803	0.0000	0.0000	-5434.39	13787725.65
5049	2011.08.31 12:40	close	2503	147.18	1.0800	0.0000	0.0000	38484.63	13826210.27
5050	2011.08.31 12:40	close	2505	179.55	1.0803	0.0000	0.0000	-62214.08	13763996.20
5051	2011.08.31 12:40	close	2506	219.04	1.0800	0.0000	0.0000	91733.95	13855730.15
5052	2011.08.31 12:40	close	2507	267.22	1.0803	0.0000	0.0000	-91790.07	13763940.08
5053	2011.08.31 12:40	close	2508	326.00	1.0800	0.0000	0.0000	127400.80	13891340.88
5054	2011.08.31 12:40	close	2510	397.71	1.0803	0.0000	0.0000	-143036.40	13748304.48
5055	2011.08.31 12:40	close	2512	485.20	1.0800	0.0000	0.0000	197204.69	13945509.17
5056	2011.08.31 12:40	close	2514	591.94	1.0803	0.0000	0.0000	-185158.83	13760350.34
5057	2011.08.31 12:40	close	2517	722.16	1.0800	0.0000	0.0000	227307.08	13987657.42
5058	2011.08.31 12:40	close	2520	881.02	1.0803	0.0000	0.0000	-255848.21	13731809.21
5059	2011.08.31 12:40	close	2521	1074.83	1.0800	0.0000	0.0000	362991.59	14094800.80
5060	2011.08.31 12:40	close	2522	1311.28	1.0803	0.0000	0.0000	-392793.92	13702006.87
5061	2011.08.31 12:40	close	2524	360.30	1.0803	0.0000	0.0000	-108648.47	13593358.41
5062	2011.08.31 12:40	close	2525	2399.62	1.0800	0.0000	0.0000	712783.12	14306141.53
5063	2011.08.31 12:40	close	2527	2927.53	1.0803	0.0000	0.0000	-718854.99	13587286.54
5064	2011.08.31 12:40	close	2528	804.41	1.0803	0.0000	0.0000	-174999.40	13412287.15
5065	2011.08.31 12:40	close	2529	1206.61	1.0803	0.0000	0.0000	-93753.60	13318533.55
5066	2011.08.31 12:40	close	2531	8036.04	1.0800	0.0000	0.0000	1090329.91	14408863.46
5067	2011.08.31 12:40	sell	2534	37.95	1.0800	0.0000	0.0000
5068	2011.08.31 14:53	sell	2535	18.97	1.0833	0.0000	0.0000
5069	2011.09.01 00:00	close	2535	18.97	1.0689	0.0000	0.0000	2683.31	14411546.76
5070	2011.09.01 00:00	buy	2536	84.24	1.0688	0.0000	0.0000
5071	2011.09.01 02:32	buy	2537	23.14	1.0710	0.0000	0.0000
5072	2011.09.01 02:34	buy	2538	34.71	1.0708	0.0000	0.0000
5073	2011.09.01 07:28	close	2538	34.71	1.0736	0.0000	0.0000	971.88	14412518.64
5074	2011.09.01 07:29	close	2537	23.14	1.0737	0.0000	0.0000	624.78	14413143.42
5075	2011.09.02 13:27	sell	2539	102.76	1.0795	0.0000	0.0000
5076	2011.09.02 13:30	buy	2540	125.36	1.0705	0.0000	0.0000
5077	2011.09.02 13:30	buy	2541	34.44	1.0705	0.0000	0.0000
5078	2011.09.02 13:30	buy	2542	51.66	1.0682	0.0000	0.0000
5079	2011.09.05 23:58	buy	2543	77.49	1.0534	0.0000	0.0000
5080	2011.09.06 02:20	close	2543	77.49	1.0561	0.0000	0.0000	2144.92	14415288.35
5081	2011.09.06 02:30	buy	2544	77.49	1.0526	0.0000	0.0000
5082	2011.09.06 02:30	buy	2545	116.24	1.0505	0.0000	0.0000
5083	2011.09.06 05:39	close	2545	116.24	1.0541	0.0000	0.0000	4184.64	14419472.99
5084	2011.09.06 07:50	close	2544	77.49	1.0554	0.0000	0.0000	2169.72	14421642.71
5085	2011.09.06 09:04	sell	2546	344.07	1.0594	0.0000	0.0000
5086	2011.09.06 09:06	sell	2547	94.54	1.0622	0.0000	0.0000
5087	2011.09.06 09:18	close	2547	94.54	1.0592	0.0000	0.0000	2836.20	14424478.91
5088	2011.09.06 13:43	buy	2548	419.75	1.0545	0.0000	0.0000
5089	2011.09.07 01:10	sell	2549	512.08	1.0584	0.0000	0.0000
5090	2011.09.07 09:05	sell	2550	140.70	1.0632	0.0000	0.0000
5091	2011.09.08 02:30	buy	2551	937.08	1.0608	0.0000	0.0000
5092	2011.09.08 10:00	sell	2552	1143.23	1.0652	0.0000	0.0000
5093	2011.09.08 15:44	sell	2553	314.13	1.0694	0.0000	0.0000
5094	2011.09.08 18:15	close	2553	314.13	1.0663	0.0000	0.0000	9738.03	14434216.94
5095	2011.09.09 02:49	sell	2554	314.13	1.0707	0.0000	0.0000
5096	2011.09.09 09:04	close	2554	314.13	1.0677	0.0000	0.0000	9423.90	14443640.84
5097	2011.09.09 10:58	buy	2555	1394.73	1.0646	0.0000	0.0000
5098	2011.09.09 11:53	buy	2556	383.23	1.0615	0.0000	0.0000
5099	2011.09.09 14:28	buy	2557	574.85	1.0574	0.0000	0.0000
5100	2011.09.12 00:00	buy	2558	862.27	1.0421	0.0000	0.0000
5101	2011.09.13 05:46	sell	2559	5742.74	1.0407	0.0000	0.0000
5102	2011.09.13 09:58	buy	2560	7006.14	1.0363	0.0000	0.0000
5103	2011.09.13 13:27	sell	2561	8547.48	1.0410	0.0000	0.0000
5104	2011.09.13 13:46	close	2534	37.95	1.0338	0.0000	0.0000	17113.55	14460754.39
5105	2011.09.13 13:46	close	2536	84.24	1.0335	0.0000	0.0000	-29163.89	14431590.50
5106	2011.09.13 13:46	close	2539	102.76	1.0338	0.0000	0.0000	46175.21	14477765.71
5107	2011.09.13 13:46	close	2540	125.36	1.0335	0.0000	0.0000	-45616.00	14432149.71
5108	2011.09.13 13:46	close	2541	34.44	1.0335	0.0000	0.0000	-12532.03	14419617.68
5109	2011.09.13 13:46	close	2542	51.66	1.0335	0.0000	0.0000	-17609.86	14402007.82
5110	2011.09.13 13:46	close	2546	344.07	1.0338	0.0000	0.0000	86034.70	14488042.53
5111	2011.09.13 13:46	close	2548	419.75	1.0335	0.0000	0.0000	-86149.49	14401893.04
5112	2011.09.13 13:46	close	2549	512.08	1.0338	0.0000	0.0000	123360.07	14525253.11
5113	2011.09.13 13:46	close	2550	140.70	1.0338	0.0000	0.0000	40648.23	14565901.34
5114	2011.09.13 13:46	close	2551	937.08	1.0335	0.0000	0.0000	-253911.20	14311990.14
5115	2011.09.13 13:46	close	2552	1143.23	1.0338	0.0000	0.0000	356058.98	14668049.12
5116	2011.09.13 13:46	close	2555	1394.73	1.0335	0.0000	0.0000	-431864.20	14236184.93
5117	2011.09.13 13:46	close	2556	383.23	1.0335	0.0000	0.0000	-106783.21	14129401.72
5118	2011.09.13 13:46	close	2557	574.85	1.0335	0.0000	0.0000	-136607.35	13992794.37
5119	2011.09.13 13:46	close	2558	862.27	1.0335	0.0000	0.0000	-73568.88	13919225.49
5120	2011.09.13 13:46	close	2559	5742.74	1.0338	0.0000	0.0000	396249.06	14315474.55
5121	2011.09.13 13:46	close	2560	7006.14	1.0335	0.0000	0.0000	-196171.92	14119302.63
5122	2011.09.13 13:46	close	2561	8547.48	1.0338	0.0000	0.0000	615418.56	14734721.19
5123	2011.09.13 13:46	buy	2562	38.38	1.0337	0.0000	0.0000
5124	2011.09.13 13:46	buy	2563	19.19	1.0329	0.0000	0.0000
5125	2011.09.13 16:05	close	2563	19.19	1.0356	0.0000	0.0000	518.13	14735239.32
5126	2011.09.13 17:20	buy	2564	19.19	1.0315	0.0000	0.0000
5127	2011.09.13 18:19	close	2564	19.19	1.0342	0.0000	0.0000	518.13	14735757.45
5128	2011.09.14 02:08	sell	2565	85.20	1.0385	0.0000	0.0000
5129	2011.09.14 02:48	sell	2566	23.41	1.0413	0.0000	0.0000
5130	2011.09.14 03:50	close	2566	23.41	1.0382	0.0000	0.0000	725.71	14736483.16
5131	2011.09.14 04:32	buy	2567	103.94	1.0337	0.0000	0.0000
5132	2011.09.14 05:06	buy	2568	28.56	1.0306	0.0000	0.0000
5133	2011.09.14 05:35	buy	2569	42.84	1.0235	0.0000	0.0000
5134	2011.09.14 12:48	close	2569	42.84	1.0271	0.0000	0.0000	1542.24	14738025.40
5135	2011.09.14 15:54	buy	2570	42.84	1.0216	0.0000	0.0000
5136	2011.09.14 19:09	close	2570	42.84	1.0245	0.0000	0.0000	1242.36	14739267.76
5137	2011.09.14 21:32	sell	2571	190.20	1.0301	0.0000	0.0000
5138	2011.09.15 06:34	buy	2572	232.03	1.0258	0.0000	0.0000
5139	2011.09.15 09:44	sell	2573	283.07	1.0308	0.0000	0.0000
5140	2011.09.15 10:35	sell	2574	77.78	1.0339	0.0000	0.0000
5141	2011.09.15 14:30	close	2574	77.78	1.0279	0.0000	0.0000	4666.80	14743934.56
5142	2011.09.15 14:30	sell	2575	77.78	1.0276	0.0000	0.0000
5143	2011.09.15 14:30	buy	2576	518.01	1.0277	0.0000	0.0000
5144	2011.09.15 14:55	buy	2577	142.33	1.0250	0.0000	0.0000
5145	2011.09.15 15:00	close	2577	142.33	1.0277	0.0000	0.0000	3842.91	14747777.47
5146	2011.09.15 15:12	sell	2578	631.96	1.0326	0.0000	0.0000
5147	2011.09.16 06:18	sell	2579	173.64	1.0390	0.0000	0.0000
5148	2011.09.16 11:55	sell	2580	260.46	1.0439	0.0000	0.0000
5149	2011.09.19 00:00	close	2580	260.46	1.0293	0.0000	0.0000	37805.77	14785583.24
5150	2011.09.19 00:00	close	2579	173.64	1.0294	0.0000	0.0000	16521.85	14802105.08
5151	2011.09.19 00:00	buy	2581	770.98	1.0294	0.0000	0.0000
5152	2011.09.19 09:00	buy	2582	211.84	1.0260	0.0000	0.0000
5153	2011.09.19 09:00	buy	2583	317.76	1.0258	0.0000	0.0000
5154	2011.09.19 13:03	close	2583	317.76	1.0289	0.0000	0.0000	9850.56	14811955.64
5155	2011.09.19 13:03	close	2582	211.84	1.0289	0.0000	0.0000	6143.36	14818099.00
5156	2011.09.19 14:59	buy	2584	211.84	1.0264	0.0000	0.0000
5157	2011.09.19 15:59	buy	2585	317.76	1.0232	0.0000	0.0000
5158	2011.09.19 17:20	close	2585	317.76	1.0270	0.0000	0.0000	12074.88	14830173.88
5159	2011.09.19 21:11	buy	2586	317.76	1.0181	0.0000	0.0000
5160	2011.09.19 21:32	close	2586	317.76	1.0256	0.0000	0.0000	23832.00	14854005.88
5161	2011.09.20 00:21	buy	2587	317.76	1.0193	0.0000	0.0000
5162	2011.09.20 03:31	close	2587	317.76	1.0223	0.0000	0.0000	9532.80	14863538.68
5163	2011.09.20 09:28	sell	2588	1410.87	1.0264	0.0000	0.0000
5164	2011.09.20 11:43	sell	2589	387.67	1.0296	0.0000	0.0000
5165	2011.09.20 15:41	close	2589	387.67	1.0266	0.0000	0.0000	11630.10	14875168.78
5166	2011.09.20 17:01	sell	2590	387.67	1.0313	0.0000	0.0000
5167	2011.09.20 18:44	close	2590	387.67	1.0283	0.0000	0.0000	11630.10	14886798.88
5168	2011.09.21 14:15	buy	2591	1721.25	1.0270	0.0000	0.0000
5169	2011.09.21 18:25	buy	2592	472.95	1.0221	0.0000	0.0000
5170	2011.09.21 18:25	buy	2593	709.43	1.0212	0.0000	0.0000
5171	2011.09.21 20:23	close	2593	709.43	1.0251	0.0000	0.0000	27667.77	14914466.65
5172	2011.09.21 20:23	close	2592	472.95	1.0254	0.0000	0.0000	15607.35	14930074.00
5173	2011.09.21 20:24	buy	2594	472.95	1.0228	0.0000	0.0000
5174	2011.09.21 20:24	buy	2595	709.43	1.0201	0.0000	0.0000
5175	2011.09.21 22:18	buy	2596	1064.14	1.0054	0.0000	0.0000
5176	2011.09.22 11:13	buy	2597	1596.21	0.9908	0.0000	0.0000
5177	2011.09.22 15:55	buy	2598	2394.32	0.9761	0.0000	0.0000
5178	2011.09.23 02:01	close	2598	2394.32	0.9841	0.0000	0.0000	193173.74	15123247.74
5179	2011.09.23 03:30	buy	2599	2394.32	0.9791	0.0000	0.0000
5180	2011.09.23 08:33	close	2599	2394.32	0.9819	0.0000	0.0000	67040.96	15190288.70
5181	2011.09.23 10:34	sell	2600	9999.00	0.9866	0.0000	0.0000
5182	2011.09.23 11:52	buy	2601	9999.00	0.9817	0.0000	0.0000
5183	2011.09.23 12:22	buy	2602	2394.32	0.9789	0.0000	0.0000
5184	2011.09.23 12:41	buy	2603	3591.48	0.9762	0.0000	0.0000
5185	2011.09.23 15:10	close	2603	3591.48	0.9790	0.0000	0.0000	100561.44	15290850.14
5186	2011.09.23 15:45	close	2602	2394.32	0.9817	0.0000	0.0000	67040.96	15357891.10
5187	2011.09.23 15:53	sell	2604	9999.00	0.9842	0.0000	0.0000
5188	2011.09.23 16:19	buy	2605	9999.00	0.9792	0.0000	0.0000
5189	2011.09.23 20:49	buy	2606	2394.32	0.9761	0.0000	0.0000
5190	2011.09.23 22:51	close	2606	2394.32	0.9789	0.0000	0.0000	67040.96	15424932.06
5191	2011.09.26 00:36	sell	2607	9999.00	0.9826	0.0000	0.0000
5192	2011.09.26 02:25	buy	2608	9999.00	0.9781	0.0000	0.0000
5193	2011.09.26 05:56	buy	2609	2394.32	0.9749	0.0000	0.0000
5194	2011.09.26 07:06	buy	2610	3591.48	0.9713	0.0000	0.0000
5195	2011.09.26 10:55	close	2610	3591.48	0.9741	0.0000	0.0000	100561.44	15525493.50
5196	2011.09.26 12:41	close	2609	2394.32	0.9777	0.0000	0.0000	67040.96	15592534.46
5197	2011.09.26 13:00	sell	2611	9999.00	0.9790	0.0000	0.0000
5198	2011.09.26 13:02	sell	2612	2605.18	0.9815	0.0000	0.0000
5199	2011.09.26 15:20	close	2612	2605.18	0.9785	0.0000	0.0000	78155.40	15670689.86
5200	2011.09.26 15:56	buy	2613	9999.00	0.9746	0.0000	0.0000
5201	2011.09.26 16:08	buy	2614	2394.32	0.9717	0.0000	0.0000
5202	2011.09.26 16:35	buy	2615	3591.48	0.9691	0.0000	0.0000
5203	2011.09.26 17:05	close	2615	3591.48	0.9734	0.0000	0.0000	154433.64	15825123.50
5204	2011.09.26 17:24	close	2614	2394.32	0.9745	0.0000	0.0000	67040.96	15892164.46
5205	2011.09.26 18:12	buy	2616	2394.32	0.9711	0.0000	0.0000
5206	2011.09.26 20:01	close	2616	2394.32	0.9740	0.0000	0.0000	69435.28	15961599.74
5207	2011.09.26 21:14	sell	2617	9999.00	0.9782	0.0000	0.0000
5208	2011.09.26 21:33	sell	2618	2605.18	0.9808	0.0000	0.0000
5209	2011.09.26 22:33	sell	2619	3907.77	0.9839	0.0000	0.0000
5210	2011.09.27 02:21	close	2619	3907.77	0.9807	0.0000	0.0000	121727.04	16083326.78
5211	2011.09.27 03:39	sell	2620	3907.77	0.9863	0.0000	0.0000
5212	2011.09.28 10:36	buy	2621	9999.00	0.9899	0.0000	0.0000
5213	2011.09.28 12:17	sell	2622	3827.96	0.9950	0.0000	0.0000
5214	2011.09.28 14:36	buy	2623	9999.00	0.9900	0.0000	0.0000
5215	2011.09.28 19:31	buy	2624	2223.36	0.9866	0.0000	0.0000
5216	2011.09.28 19:50	buy	2625	3335.04	0.9840	0.0000	0.0000
5217	2011.09.29 09:16	sell	2626	9999.00	0.9858	0.0000	0.0000
5218	2011.09.29 09:53	sell	2627	3.06	0.9884	0.0000	0.0000
5219	2011.09.29 12:17	close	2627	3.06	0.9853	0.0000	0.0000	94.86	16083421.64
5220	2011.09.29 13:26	buy	2628	13.60	0.9820	0.0000	0.0000
5221	2011.09.29 14:47	sell	2629	43.80	0.9869	0.0000	0.0000
5222	2011.09.29 17:20	buy	2630	53.43	0.9820	0.0000	0.0000
5223	2011.09.29 18:31	buy	2631	14.68	0.9792	0.0000	0.0000
5224	2011.09.29 19:28	buy	2632	22.02	0.9761	0.0000	0.0000
5225	2011.09.30 01:48	close	2632	22.02	0.9789	0.0000	0.0000	631.53	16084053.17
5226	2011.09.30 15:42	buy	2633	22.02	0.9699	0.0000	0.0000
5227	2011.09.30 17:08	close	2633	22.02	0.9743	0.0000	0.0000	968.88	16085022.05
5228	2011.09.30 22:59	buy	2634	22.02	0.9680	0.0000	0.0000
5229	2011.10.03 22:39	buy	2635	33.03	0.9533	0.0000	0.0000
5230	2011.10.04 21:54	sell	2636	219.97	0.9515	0.0000	0.0000
5231	2011.10.04 22:00	sell	2637	60.44	0.9544	0.0000	0.0000
5232	2011.10.04 22:11	sell	2638	90.66	0.9570	0.0000	0.0000
5233	2011.10.05 02:03	close	2638	90.66	0.9535	0.0000	0.0000	3096.04	16088118.09
5234	2011.10.05 02:39	close	2637	60.44	0.9514	0.0000	0.0000	1761.83	16089879.92
5235	2011.10.05 07:56	sell	2639	60.44	0.9570	0.0000	0.0000
5236	2011.10.05 12:42	sell	2640	90.66	0.9613	0.0000	0.0000
5237	2011.10.05 15:37	close	2640	90.66	0.9576	0.0000	0.0000	3354.42	16093234.34
5238	2011.10.05 17:57	sell	2641	90.66	0.9637	0.0000	0.0000
5239	2011.10.06 10:12	sell	2642	135.99	0.9784	0.0000	0.0000
5240	2011.10.06 13:46	close	2642	135.99	0.9707	0.0000	0.0000	10471.23	16103705.57
5241	2011.10.06 14:06	buy	2643	603.79	0.9659	0.0000	0.0000
5242	2011.10.06 14:45	sell	2644	736.61	0.9708	0.0000	0.0000
5243	2011.10.06 15:06	buy	2645	898.65	0.9659	0.0000	0.0000
5244	2011.10.06 15:15	buy	2646	246.92	0.9633	0.0000	0.0000
5245	2011.10.06 15:26	close	2646	246.92	0.9661	0.0000	0.0000	6913.76	16110619.33
5246	2011.10.06 16:23	sell	2647	1096.34	0.9706	0.0000	0.0000
5247	2011.10.06 16:36	sell	2648	301.24	0.9732	0.0000	0.0000
5248	2011.10.06 16:50	close	2648	301.24	0.9701	0.0000	0.0000	9338.44	16119957.77
5249	2011.10.06 19:13	sell	2649	301.24	0.9739	0.0000	0.0000
5250	2011.10.06 20:07	sell	2650	451.86	0.9771	0.0000	0.0000
5251	2011.10.07 18:22	buy	2651	3009.40	0.9777	0.0000	0.0000
5252	2011.10.07 18:55	buy	2652	826.90	0.9751	0.0000	0.0000
5253	2011.10.07 19:25	close	2652	826.90	0.9779	0.0000	0.0000	23153.20	16143110.97
5254	2011.10.07 19:42	buy	2653	826.90	0.9748	0.0000	0.0000
5255	2011.10.07 20:23	close	2653	826.90	0.9776	0.0000	0.0000	23153.20	16166264.17
5256	2011.10.07 21:17	sell	2654	3671.45	0.9821	0.0000	0.0000
5257	2011.10.10 00:00	buy	2655	4479.16	0.9763	0.0000	0.0000
5258	2011.10.10 02:41	sell	2656	5464.57	0.9818	0.0000	0.0000
5259	2011.10.10 03:28	sell	2657	1501.52	0.9847	0.0000	0.0000
5260	2011.10.10 09:55	sell	2658	2252.28	0.9894	0.0000	0.0000
5261	2011.10.11 17:49	sell	2659	3378.42	1.0043	0.0000	0.0000
5262	2011.10.11 19:52	close	2659	3378.42	0.9976	0.0000	0.0000	226354.14	16392618.31
5263	2011.10.11 19:52	sell	2660	3378.42	0.9973	0.0000	0.0000
5264	2011.10.11 22:33	buy	2661	9999.00	0.9970	0.0000	0.0000
5265	2011.10.12 02:32	buy	2662	68.13	0.9932	0.0000	0.0000
5266	2011.10.12 03:18	buy	2663	34.07	0.9901	0.0000	0.0000
5267	2011.10.12 06:23	close	2663	34.07	0.9934	0.0000	0.0000	1124.31	16393742.62
5268	2011.10.12 07:25	close	2662	68.13	0.9960	0.0000	0.0000	1907.64	16395650.26
5269	2011.10.12 08:32	sell	2664	302.51	0.9988	0.0000	0.0000
5270	2011.10.12 09:59	sell	2665	219.39	1.0018	0.0000	0.0000
5271	2011.10.12 10:20	sell	2666	329.08	1.0048	0.0000	0.0000
5272	2011.10.12 16:19	sell	2667	493.62	1.0194	0.0000	0.0000
5273	2011.10.13 02:30	close	2667	493.62	1.0148	0.0000	0.0000	21447.79	16417098.04
5274	2011.10.13 02:30	sell	2668	493.62	1.0213	0.0000	0.0000
5275	2011.10.13 10:39	close	2668	493.62	1.0183	0.0000	0.0000	14808.60	16431906.64
5276	2011.10.14 08:09	sell	2669	493.62	1.0310	0.0000	0.0000
5277	2011.10.14 14:30	close	2669	493.62	1.0268	0.0000	0.0000	20732.04	16452638.68
5278	2011.10.14 14:30	sell	2670	493.62	1.0265	0.0000	0.0000
5279	2011.10.17 13:17	buy	2671	3287.53	1.0302	0.0000	0.0000
5280	2011.10.17 20:32	buy	2672	903.33	1.0260	0.0000	0.0000
5281	2011.10.18 02:28	close	2672	903.33	1.0288	0.0000	0.0000	25907.50	16478546.19
5282	2011.10.18 05:49	sell	2673	4010.78	1.0316	0.0000	0.0000
5283	2011.10.18 09:07	buy	2674	4893.14	1.0267	0.0000	0.0000
5284	2011.10.18 09:30	buy	2675	1344.51	1.0240	0.0000	0.0000
5285	2011.10.18 09:55	close	2675	1344.51	1.0268	0.0000	0.0000	37646.28	16516192.47
5286	2011.10.18 15:10	sell	2676	5969.62	1.0311	0.0000	0.0000
5287	2011.10.18 16:28	buy	2677	7282.93	1.0165	0.0000	0.0000
5288	2011.10.18 16:42	buy	2678	2001.16	1.0205	0.0000	0.0000
5289	2011.10.18 16:44	buy	2679	3001.74	1.0203	0.0000	0.0000
5290	2011.10.18 18:42	close	2679	3001.74	1.0242	0.0000	0.0000	117067.86	16633260.33
5291	2011.10.18 18:42	close	2678	2001.16	1.0242	0.0000	0.0000	74042.92	16707303.25
5292	2011.10.18 21:05	sell	2680	8885.17	1.0295	0.0000	0.0000
5293	2011.10.18 21:12	sell	2681	2441.42	1.0323	0.0000	0.0000
5294	2011.10.18 21:29	close	2681	2441.42	1.0293	0.0000	0.0000	73242.60	16780545.85
5295	2011.10.19 06:40	sell	2682	2441.42	1.0328	0.0000	0.0000
5296	2011.10.19 07:32	sell	2683	3662.13	1.0361	0.0000	0.0000
5297	2011.10.19 19:43	close	2683	3662.13	1.0331	0.0000	0.0000	109863.90	16890409.75
5298	2011.10.19 20:31	buy	2684	9999.00	1.0306	0.0000	0.0000
5299	2011.10.20 07:30	buy	2685	1337.37	1.0263	0.0000	0.0000
5300	2011.10.20 08:27	close	2685	1337.37	1.0291	0.0000	0.0000	37446.36	16927856.11
5301	2011.10.20 10:25	sell	2686	5937.92	1.0339	0.0000	0.0000
5302	2011.10.20 11:29	sell	2687	1631.59	1.0368	0.0000	0.0000
5303	2011.10.20 11:30	close	2687	1631.59	1.0253	0.0000	0.0000	187632.85	17115488.96
5304	2011.10.20 11:30	buy	2688	7244.25	1.0254	0.0000	0.0000
5305	2011.10.20 11:30	buy	2689	1990.53	1.0254	0.0000	0.0000
5306	2011.10.20 11:30	close	2689	1990.53	1.0283	0.0000	0.0000	57725.37	17173214.33
5307	2011.10.20 11:34	buy	2690	1990.53	1.0260	0.0000	0.0000
5308	2011.10.20 15:11	buy	2691	2985.80	1.0220	0.0000	0.0000
5309	2011.10.20 16:11	close	2691	2985.80	1.0265	0.0000	0.0000	134361.00	17307575.33
5310	2011.10.20 16:55	buy	2692	2985.80	1.0215	0.0000	0.0000
5311	2011.10.20 17:02	close	2562	38.38	1.0193	0.0000	0.0000	-4508.88	17303066.45
5312	2011.10.20 17:02	close	2565	85.20	1.0196	0.0000	0.0000	13350.84	17316417.29
5313	2011.10.20 17:02	close	2567	103.94	1.0193	0.0000	0.0000	-12281.55	17304135.74
5314	2011.10.20 17:02	close	2568	28.56	1.0193	0.0000	0.0000	-2489.29	17301646.45
5315	2011.10.20 17:02	close	2571	190.20	1.0196	0.0000	0.0000	13827.54	17315473.99
5316	2011.10.20 17:02	close	2572	232.03	1.0193	0.0000	0.0000	-9559.64	17305914.35
5317	2011.10.20 17:02	close	2573	283.07	1.0196	0.0000	0.0000	23282.51	17329196.86
5318	2011.10.20 17:02	close	2575	77.78	1.0196	0.0000	0.0000	3908.44	17333105.30
5319	2011.10.20 17:02	close	2576	518.01	1.0193	0.0000	0.0000	-31184.20	17301921.10
5320	2011.10.20 17:02	close	2578	631.96	1.0196	0.0000	0.0000	63353.99	17365275.09
5321	2011.10.20 17:02	close	2581	770.98	1.0193	0.0000	0.0000	-60568.19	17304706.90
5322	2011.10.20 17:02	close	2584	211.84	1.0193	0.0000	0.0000	-10286.95	17294419.95
5323	2011.10.20 17:02	close	2588	1410.87	1.0196	0.0000	0.0000	57563.50	17351983.45
5324	2011.10.20 17:02	close	2591	1721.25	1.0193	0.0000	0.0000	-96252.30	17255731.15
5325	2011.10.20 17:02	close	2594	472.95	1.0193	0.0000	0.0000	-6583.46	17249147.68
5326	2011.10.20 17:02	close	2595	709.43	1.0193	0.0000	0.0000	9279.34	17258427.03
5327	2011.10.20 17:02	close	2596	1064.14	1.0193	0.0000	0.0000	170347.53	17428774.56
5328	2011.10.20 17:02	close	2597	1596.21	1.0193	0.0000	0.0000	485311.69	17914086.25
5329	2011.10.20 17:02	close	2600	9999.00	1.0196	0.0000	0.0000	-3529147.05	14384939.20
5330	2011.10.20 17:02	close	2601	9999.00	1.0193	0.0000	0.0000	3943205.64	18328144.84
5331	2011.10.20 17:02	close	2604	9999.00	1.0196	0.0000	0.0000	-3769123.05	14559021.79
5332	2011.10.20 17:02	close	2605	9999.00	1.0193	0.0000	0.0000	4193180.64	18752202.43
5333	2011.10.20 17:02	close	2607	9999.00	1.0196	0.0000	0.0000	-3920607.90	14831594.53
5334	2011.10.20 17:02	close	2608	9999.00	1.0193	0.0000	0.0000	4296370.32	19127964.85
5335	2011.10.20 17:02	close	2611	9999.00	1.0196	0.0000	0.0000	-4280571.90	14847392.95
5336	2011.10.20 17:02	close	2613	9999.00	1.0193	0.0000	0.0000	4646335.32	19493728.27
5337	2011.10.20 17:02	close	2617	9999.00	1.0196	0.0000	0.0000	-4360563.90	15133164.37
5338	2011.10.20 17:02	close	2618	2605.18	1.0196	0.0000	0.0000	-1068384.32	14064780.05
5339	2011.10.20 17:02	close	2620	3907.77	1.0196	0.0000	0.0000	-1384327.52	12680452.53
5340	2011.10.20 17:02	close	2621	9999.00	1.0193	0.0000	0.0000	3102889.68	15783342.21
5341	2011.10.20 17:02	close	2622	3827.96	1.0196	0.0000	0.0000	-1019768.54	14763573.66
5342	2011.10.20 17:02	close	2623	9999.00	1.0193	0.0000	0.0000	3092890.68	17856464.34
5343	2011.10.20 17:02	close	2624	2223.36	1.0193	0.0000	0.0000	763323.96	18619788.30
5344	2011.10.20 17:02	close	2625	3335.04	1.0193	0.0000	0.0000	1231696.97	19851485.27
5345	2011.10.20 17:02	close	2626	9999.00	1.0196	0.0000	0.0000	-3558144.15	16293341.12
5346	2011.10.20 17:02	close	2628	13.60	1.0193	0.0000	0.0000	5267.01	16298608.13
5347	2011.10.20 17:02	close	2629	43.80	1.0196	0.0000	0.0000	-15104.43	16283503.70
5348	2011.10.20 17:02	close	2630	53.43	1.0193	0.0000	0.0000	20692.37	16304196.07
5349	2011.10.20 17:02	close	2631	14.68	1.0193	0.0000	0.0000	6096.31	16310292.38
5350	2011.10.20 17:02	close	2634	22.02	1.0193	0.0000	0.0000	11595.73	16321888.11
5351	2011.10.20 17:02	close	2635	33.03	1.0193	0.0000	0.0000	22226.55	16344114.66
5352	2011.10.20 17:02	close	2636	219.97	1.0196	0.0000	0.0000	-153165.11	16190949.55
5353	2011.10.20 17:02	close	2639	60.44	1.0196	0.0000	0.0000	-38708.80	16152240.75
5354	2011.10.20 17:02	close	2641	90.66	1.0196	0.0000	0.0000	-51988.98	16100251.77
5355	2011.10.20 17:02	close	2643	603.79	1.0193	0.0000	0.0000	328171.94	16428423.71
5356	2011.10.20 17:02	close	2644	736.61	1.0196	0.0000	0.0000	-368231.34	16060192.38
5357	2011.10.20 17:02	close	2645	898.65	1.0193	0.0000	0.0000	488434.25	16548626.62
5358	2011.10.20 17:02	close	2647	1096.34	1.0196	0.0000	0.0000	-550253.05	15998373.58
5359	2011.10.20 17:02	close	2649	301.24	1.0196	0.0000	0.0000	-141251.44	15857122.14
5360	2011.10.20 17:02	close	2650	451.86	1.0196	0.0000	0.0000	-197417.63	15659704.51
5361	2011.10.20 17:02	close	2651	3009.40	1.0193	0.0000	0.0000	1278513.50	16938218.00
5362	2011.10.20 17:02	close	2654	3671.45	1.0196	0.0000	0.0000	-1417363.27	15520854.73
5363	2011.10.20 17:02	close	2655	4479.16	1.0193	0.0000	0.0000	1962588.75	17483443.48
5364	2011.10.20 17:02	close	2656	5464.57	1.0196	0.0000	0.0000	-2121346.07	15362097.40
5365	2011.10.20 17:02	close	2657	1501.52	1.0196	0.0000	0.0000	-539345.98	14822751.42
5366	2011.10.20 17:02	close	2658	2252.28	1.0196	0.0000	0.0000	-703161.82	14119589.60
5367	2011.10.20 17:02	close	2660	3378.42	1.0196	0.0000	0.0000	-784975.89	13334613.72
5368	2011.10.20 17:02	close	2661	9999.00	1.0193	0.0000	0.0000	2304569.52	15639183.24
5369	2011.10.20 17:02	close	2664	302.51	1.0196	0.0000	0.0000	-65493.42	15573689.82
5370	2011.10.20 17:02	close	2665	219.39	1.0196	0.0000	0.0000	-40916.24	15532773.59
5371	2011.10.20 17:02	close	2666	329.08	1.0196	0.0000	0.0000	-51501.02	15481272.57
5372	2011.10.20 17:02	close	2670	493.62	1.0196	0.0000	0.0000	31542.32	15512814.88
5373	2011.10.20 17:02	close	2671	3287.53	1.0193	0.0000	0.0000	-347163.17	15165651.72
5374	2011.10.20 17:02	close	2673	4010.78	1.0196	0.0000	0.0000	467656.95	15633308.66
5375	2011.10.20 17:02	close	2674	4893.14	1.0193	0.0000	0.0000	-348783.02	15284525.64
5376	2011.10.20 17:02	close	2676	5969.62	1.0196	0.0000	0.0000	666209.59	15950735.24
5377	2011.10.20 17:02	close	2677	7282.93	1.0193	0.0000	0.0000	223731.61	16174466.85
5378	2011.10.20 17:02	close	2680	8885.17	1.0196	0.0000	0.0000	849422.25	17023889.10
5379	2011.10.20 17:02	close	2682	2441.42	1.0196	0.0000	0.0000	316041.82	17339930.92
5380	2011.10.20 17:02	close	2684	9999.00	1.0193	0.0000	0.0000	-1109489.04	16230441.88
5381	2011.10.20 17:02	close	2686	5937.92	1.0196	0.0000	0.0000	849122.56	17079564.44
5382	2011.10.20 17:02	close	2688	7244.25	1.0193	0.0000	0.0000	-441899.25	16637665.19
5383	2011.10.20 17:02	close	2690	1990.53	1.0193	0.0000	0.0000	-133365.51	16504299.68
5384	2011.10.20 17:02	close	2692	2985.80	1.0193	0.0000	0.0000	-65687.60	16438612.08
5385	2011.10.20 17:02	buy	2693	40.54	1.0197	0.0000	0.0000
5386	2011.10.20 17:08	buy	2694	20.27	1.0210	0.0000	0.0000
5387	2011.10.20 17:12	buy	2695	30.40	1.0208	0.0000	0.0000
5388	2011.10.20 19:20	close	2695	30.40	1.0245	0.0000	0.0000	1124.80	16439736.88
5389	2011.10.20 19:20	close	2694	20.27	1.0245	0.0000	0.0000	709.45	16440446.33
5390	2011.10.20 19:45	buy	2696	20.27	1.0223	0.0000	0.0000
5391	2011.10.20 19:50	close	2696	20.27	1.0251	0.0000	0.0000	567.56	16441013.89
5392	2011.10.21 07:30	sell	2697	89.99	1.0290	0.0000	0.0000
5393	2011.10.21 13:21	sell	2698	24.72	1.0326	0.0000	0.0000
5394	2011.10.21 13:53	sell	2699	37.08	1.0354	0.0000	0.0000
5395	2011.10.24 00:01	buy	2700	246.97	1.0330	0.0000	0.0000
5396	2011.10.24 04:48	sell	2701	301.29	1.0380	0.0000	0.0000
5397	2011.10.24 06:13	sell	2702	82.78	1.0414	0.0000	0.0000
5398	2011.10.24 16:19	sell	2703	124.17	1.0478	0.0000	0.0000
5399	2011.10.25 15:37	close	2703	124.17	1.0422	0.0000	0.0000	6847.98	16447861.86
5400	2011.10.25 15:37	buy	2704	551.33	1.0423	0.0000	0.0000
5401	2011.10.25 15:47	buy	2705	151.49	1.0452	0.0000	0.0000
5402	2011.10.25 15:47	buy	2706	227.23	1.0450	0.0000	0.0000
5403	2011.10.25 19:21	close	2706	227.23	1.0479	0.0000	0.0000	6589.67	16454451.53
5404	2011.10.25 19:21	close	2705	151.49	1.0479	0.0000	0.0000	4090.23	16458541.76
5405	2011.10.25 21:45	buy	2707	151.49	1.0450	0.0000	0.0000
5406	2011.10.26 02:30	buy	2708	227.23	1.0402	0.0000	0.0000
5407	2011.10.26 15:10	close	2708	227.23	1.0430	0.0000	0.0000	6362.44	16464904.20
5408	2011.10.26 15:16	sell	2709	1008.92	1.0452	0.0000	0.0000
5409	2011.10.26 16:47	buy	2710	1230.87	1.0400	0.0000	0.0000
5410	2011.10.26 19:48	sell	2711	1501.65	1.0448	0.0000	0.0000
5411	2011.10.27 02:04	sell	2712	412.61	1.0498	0.0000	0.0000
5412	2011.10.27 03:22	close	2712	412.61	1.0401	0.0000	0.0000	40023.17	16504927.37
5413	2011.10.27 03:22	buy	2713	1832.01	1.0401	0.0000	0.0000
5414	2011.10.27 03:58	sell	2714	2235.05	1.0473	0.0000	0.0000
5415	2011.10.27 06:48	sell	2715	614.13	1.0508	0.0000	0.0000
5416	2011.10.27 07:25	sell	2716	921.20	1.0540	0.0000	0.0000
5417	2011.10.27 14:25	sell	2717	1381.80	1.0687	0.0000	0.0000
5418	2011.10.28 16:17	sell	2718	2072.70	1.0834	0.0000	0.0000
5419	2011.10.28 16:20	sell	2719	3109.05	1.0842	0.0000	0.0000
5420	2011.10.31 00:00	close	2719	3109.05	1.0709	0.0000	0.0000	410860.96	16915788.33
5421	2011.10.31 00:01	close	2718	2072.70	1.0708	0.0000	0.0000	259398.41	17175186.74
5422	2011.10.31 00:01	buy	2720	9202.78	1.0708	0.0000	0.0000
5423	2011.10.31 02:54	buy	2721	2528.69	1.0701	0.0000	0.0000
5424	2011.10.31 02:55	buy	2722	3793.03	1.0698	0.0000	0.0000
5425	2011.10.31 05:28	buy	2723	5689.55	1.0551	0.0000	0.0000
5426	2011.10.31 14:03	close	2723	5689.55	1.0627	0.0000	0.0000	432405.80	17607592.54
5427	2011.10.31 21:28	buy	2724	5689.55	1.0563	0.0000	0.0000
5428	2011.11.01 09:02	buy	2725	8534.32	1.0417	0.0000	0.0000
5429	2011.11.02 08:10	sell	2726	9999.00	1.0403	0.0000	0.0000
5430	2011.11.02 09:07	sell	2727	7801.98	1.0435	0.0000	0.0000
5431	2011.11.02 11:46	close	2727	7801.98	1.0405	0.0000	0.0000	234059.40	17841651.94
5432	2011.11.02 17:18	sell	2728	7801.98	1.0455	0.0000	0.0000
5433	2011.11.02 17:59	close	2728	7801.98	1.0382	0.0000	0.0000	569544.54	18411196.48
5434	2011.11.02 17:59	buy	2729	9999.00	1.0374	0.0000	0.0000
5435	2011.11.02 18:35	buy	2730	9999.00	1.0343	0.0000	0.0000
5436	2011.11.02 19:02	buy	2731	9999.00	1.0309	0.0000	0.0000
5437	2011.11.02 21:20	close	2731	9999.00	1.0350	0.0000	0.0000	409959.00	18821155.48
5438	2011.11.03 01:15	buy	2732	9999.00	1.0288	0.0000	0.0000
5439	2011.11.03 11:16	close	2732	9999.00	1.0315	0.0000	0.0000	269973.00	19091128.48
5440	2011.11.03 12:13	sell	2733	9999.00	1.0336	0.0000	0.0000
5441	2011.11.03 13:53	sell	2734	9999.00	1.0365	0.0000	0.0000
5442	2011.11.03 14:45	sell	2735	7801.98	1.0397	0.0000	0.0000
5443	2011.11.03 15:54	close	2735	7801.98	1.0350	0.0000	0.0000	366693.06	19457821.54
5444	2011.11.03 16:02	close	2734	9999.00	1.0335	0.0000	0.0000	299970.00	19757791.54
5445	2011.11.03 16:07	buy	2736	9999.00	1.0300	0.0000	0.0000
5446	2011.11.03 16:30	sell	2737	9999.00	1.0353	0.0000	0.0000
5447	2011.11.03 18:49	sell	2738	9999.00	1.0385	0.0000	0.0000
5448	2011.11.03 19:49	sell	2739	7801.98	1.0418	0.0000	0.0000
5449	2011.11.04 14:30	close	2739	7801.98	1.0388	0.0000	0.0000	227427.72	19985219.25
5450	2011.11.04 14:30	buy	2740	9999.00	1.0383	0.0000	0.0000
5451	2011.11.04 15:59	buy	2741	9999.00	1.0354	0.0000	0.0000
5452	2011.11.04 19:15	close	2741	9999.00	1.0381	0.0000	0.0000	269973.00	20255192.25
5453	2011.11.04 19:52	sell	2742	9999.00	1.0421	0.0000	0.0000
5454	2011.11.04 22:44	buy	2743	9999.00	1.0372	0.0000	0.0000
5455	2011.11.07 00:15	sell	2744	9999.00	1.0423	0.0000	0.0000
5456	2011.11.07 02:35	buy	2745	9999.00	1.0369	0.0000	0.0000
5457	2011.11.07 09:23	buy	2746	9999.00	1.0331	0.0000	0.0000
5458	2011.11.07 12:03	close	2746	9999.00	1.0358	0.0000	0.0000	269973.00	20525165.25
5459	2011.11.07 12:59	buy	2747	9999.00	1.0322	0.0000	0.0000
5460	2011.11.07 13:54	close	2747	9999.00	1.0350	0.0000	0.0000	279972.00	20805137.25
5461	2011.11.07 15:54	sell	2748	9999.00	1.0395	0.0000	0.0000
5462	2011.11.07 17:28	buy	2749	9999.00	1.0341	0.0000	0.0000
5463	2011.11.08 13:46	sell	2750	9999.00	1.0393	0.0000	0.0000
5464	2011.11.08 15:10	close	2693	40.54	1.0408	0.0000	0.0000	9022.58	20814159.83
5465	2011.11.08 15:10	close	2697	89.99	1.0411	0.0000	0.0000	-12112.65	20802047.18
5466	2011.11.08 15:10	close	2698	24.72	1.0411	0.0000	0.0000	-2437.39	20799609.79
5467	2011.11.08 15:10	close	2699	37.08	1.0411	0.0000	0.0000	-2617.85	20796991.94
5468	2011.11.08 15:10	close	2700	246.97	1.0408	0.0000	0.0000	21782.75	20818774.69
5469	2011.11.08 15:10	close	2701	301.29	1.0411	0.0000	0.0000	-13181.44	20805593.26
5470	2011.11.08 15:10	close	2702	82.78	1.0411	0.0000	0.0000	-807.11	20804786.15
5471	2011.11.08 15:10	close	2704	551.33	1.0408	0.0000	0.0000	-3021.29	20801764.86
5472	2011.11.08 15:10	close	2707	151.49	1.0408	0.0000	0.0000	-4920.40	20796844.47
5473	2011.11.08 15:10	close	2709	1008.92	1.0411	0.0000	0.0000	30217.15	20827061.62
5474	2011.11.08 15:10	close	2710	1230.87	1.0408	0.0000	0.0000	20727.85	20847789.47
5475	2011.11.08 15:10	close	2711	1501.65	1.0411	0.0000	0.0000	38967.82	20886757.29
5476	2011.11.08 15:10	close	2713	1832.01	1.0408	0.0000	0.0000	25281.74	20912039.03
5477	2011.11.08 15:10	close	2714	2235.05	1.0411	0.0000	0.0000	119575.18	21031614.20
5478	2011.11.08 15:10	close	2715	614.13	1.0411	0.0000	0.0000	54350.50	21085964.71
5479	2011.11.08 15:10	close	2716	921.20	1.0411	0.0000	0.0000	111004.60	21196969.31
5480	2011.11.08 15:10	close	2717	1381.80	1.0411	0.0000	0.0000	369631.50	21566600.81
5481	2011.11.08 15:10	close	2720	9202.78	1.0408	0.0000	0.0000	-2710770.88	18855829.93
5482	2011.11.08 15:10	close	2721	2528.69	1.0408	0.0000	0.0000	-727150.10	18128679.84
5483	2011.11.08 15:10	close	2722	3793.03	1.0408	0.0000	0.0000	-1079344.62	17049335.22
5484	2011.11.08 15:10	close	2724	5689.55	1.0408	0.0000	0.0000	-850929.10	16198406.12
5485	2011.11.08 15:10	close	2725	8534.32	1.0408	0.0000	0.0000	-36185.52	16162220.60
5486	2011.11.08 15:10	close	2726	9999.00	1.0411	0.0000	0.0000	-130986.90	16031233.70
5487	2011.11.08 15:10	close	2729	9999.00	1.0408	0.0000	0.0000	380761.92	16411995.62
5488	2011.11.08 15:10	close	2730	9999.00	1.0408	0.0000	0.0000	690730.92	17102726.54
5489	2011.11.08 15:10	close	2733	9999.00	1.0411	0.0000	0.0000	-775422.45	16327304.09
5490	2011.11.08 15:10	close	2736	9999.00	1.0408	0.0000	0.0000	1100289.96	17427594.05
5491	2011.11.08 15:10	close	2737	9999.00	1.0411	0.0000	0.0000	-605439.45	16822154.60
5492	2011.11.08 15:10	close	2738	9999.00	1.0411	0.0000	0.0000	-285471.45	16536683.15
5493	2011.11.08 15:10	close	2740	9999.00	1.0408	0.0000	0.0000	263573.64	16800256.79
5494	2011.11.08 15:10	close	2742	9999.00	1.0411	0.0000	0.0000	82991.70	16883248.49
5495	2011.11.08 15:10	close	2743	9999.00	1.0408	0.0000	0.0000	373562.64	17256811.13
5496	2011.11.08 15:10	close	2744	9999.00	1.0411	0.0000	0.0000	111488.85	17368299.98
5497	2011.11.08 15:10	close	2745	9999.00	1.0408	0.0000	0.0000	396760.32	17765060.30
5498	2011.11.08 15:10	close	2748	9999.00	1.0411	0.0000	0.0000	-168483.15	17596577.15
5499	2011.11.08 15:10	close	2749	9999.00	1.0408	0.0000	0.0000	676732.32	18273309.47
5500	2011.11.08 15:10	close	2750	9999.00	1.0411	0.0000	0.0000	-179982.00	18093327.47
5501	2011.11.08 15:10	sell	2751	42.53	1.0408	0.0000	0.0000
5502	2011.11.08 19:49	sell	2752	21.26	1.0435	0.0000	0.0000
5503	2011.11.08 20:59	sell	2753	31.89	1.0468	0.0000	0.0000
5504	2011.11.09 10:05	close	2753	31.89	1.0437	0.0000	0.0000	961.48	18094288.96
5505	2011.11.09 10:13	buy	2754	141.61	1.0414	0.0000	0.0000
5506	2011.11.09 10:31	buy	2755	38.91	1.0267	0.0000	0.0000
5507	2011.11.10 07:48	buy	2756	58.36	1.0108	0.0000	0.0000
5508	2011.11.10 13:00	close	2756	58.36	1.0159	0.0000	0.0000	2976.36	18097265.32
5509	2011.11.10 14:56	sell	2757	259.14	1.0217	0.0000	0.0000
5510	2011.11.10 15:55	buy	2758	316.15	1.0166	0.0000	0.0000
5511	2011.11.10 16:30	buy	2759	86.87	1.0136	0.0000	0.0000
5512	2011.11.10 17:47	close	2759	86.87	1.0164	0.0000	0.0000	2432.36	18099697.68
5513	2011.11.11 03:51	sell	2760	385.70	1.0211	0.0000	0.0000
5514	2011.11.11 09:46	sell	2761	105.98	1.0247	0.0000	0.0000
5515	2011.11.11 10:46	close	2761	105.98	1.0216	0.0000	0.0000	3285.38	18102983.06
5516	2011.11.11 15:09	sell	2762	105.98	1.0263	0.0000	0.0000
5517	2011.11.11 15:25	sell	2763	158.97	1.0290	0.0000	0.0000
5518	2011.11.14 15:50	close	2763	158.97	1.0259	0.0000	0.0000	4792.95	18107776.00
5519	2011.11.14 17:52	buy	2764	705.82	1.0252	0.0000	0.0000
5520	2011.11.14 18:33	buy	2765	193.94	1.0222	0.0000	0.0000
5521	2011.11.14 19:39	close	2765	193.94	1.0250	0.0000	0.0000	5430.32	18113206.32
5522	2011.11.15 01:32	sell	2766	861.09	1.0296	0.0000	0.0000
5523	2011.11.15 09:53	buy	2767	1050.52	1.0179	0.0000	0.0000
5524	2011.11.15 13:44	buy	2768	288.65	1.0162	0.0000	0.0000
5525	2011.11.15 13:45	buy	2769	432.98	1.0160	0.0000	0.0000
5526	2011.11.15 15:38	close	2769	432.98	1.0199	0.0000	0.0000	16886.22	18130092.54
5527	2011.11.15 15:38	close	2768	288.65	1.0200	0.0000	0.0000	10968.70	18141061.24
5528	2011.11.15 17:08	buy	2770	288.65	1.0170	0.0000	0.0000
5529	2011.11.15 18:35	close	2770	288.65	1.0197	0.0000	0.0000	7793.55	18148854.79
5530	2011.11.16 07:40	buy	2771	288.65	1.0098	0.0000	0.0000
5531	2011.11.16 07:40	buy	2772	432.98	1.0096	0.0000	0.0000
5532	2011.11.16 09:11	close	2772	432.98	1.0135	0.0000	0.0000	16886.22	18165741.01
5533	2011.11.16 09:11	close	2771	288.65	1.0135	0.0000	0.0000	10680.05	18176421.06
5534	2011.11.16 10:57	sell	2773	1281.62	1.0193	0.0000	0.0000
5535	2011.11.16 12:10	buy	2774	1563.56	1.0143	0.0000	0.0000
5536	2011.11.16 16:51	sell	2775	1907.53	1.0194	0.0000	0.0000
5537	2011.11.16 19:47	sell	2776	524.14	1.0227	0.0000	0.0000
5538	2011.11.16 21:16	close	2776	524.14	1.0196	0.0000	0.0000	16248.34	18192669.40
5539	2011.11.16 22:51	buy	2777	2327.18	1.0152	0.0000	0.0000
5540	2011.11.17 00:34	buy	2778	639.45	1.0122	0.0000	0.0000
5541	2011.11.17 03:30	close	2778	639.45	1.0150	0.0000	0.0000	17904.60	18210574.00
5542	2011.11.17 05:53	sell	2779	2839.15	1.0193	0.0000	0.0000
5543	2011.11.17 16:09	close	2751	42.53	1.0069	0.0000	0.0000	14020.01	18224594.02
5544	2011.11.17 16:09	close	2752	21.26	1.0069	0.0000	0.0000	7582.38	18232176.40
5545	2011.11.17 16:09	close	2754	141.61	1.0066	0.0000	0.0000	-48317.33	18183859.06
5546	2011.11.17 16:09	close	2755	38.91	1.0066	0.0000	0.0000	-7556.32	18176302.74
5547	2011.11.17 16:09	close	2757	259.14	1.0069	0.0000	0.0000	36810.84	18213113.58
5548	2011.11.17 16:09	close	2758	316.15	1.0066	0.0000	0.0000	-30110.13	18183003.45
5549	2011.11.17 16:09	close	2760	385.70	1.0069	0.0000	0.0000	52802.33	18235805.78
5550	2011.11.17 16:09	close	2762	105.98	1.0069	0.0000	0.0000	20019.62	18255825.41
5551	2011.11.17 16:09	close	2764	705.82	1.0066	0.0000	0.0000	-128882.73	18126942.67
5552	2011.11.17 16:09	close	2766	861.09	1.0069	0.0000	0.0000	192539.72	18319482.40
5553	2011.11.17 16:09	close	2767	1050.52	1.0066	0.0000	0.0000	-115851.35	18203631.05
5554	2011.11.17 16:09	close	2773	1281.62	1.0069	0.0000	0.0000	155652.75	18359283.80
5555	2011.11.17 16:09	close	2774	1563.56	1.0066	0.0000	0.0000	-117204.46	18242079.34
5556	2011.11.17 16:09	close	2775	1907.53	1.0069	0.0000	0.0000	233577.05	18475656.39
5557	2011.11.17 16:09	close	2777	2327.18	1.0066	0.0000	0.0000	-195390.03	18280266.36
5558	2011.11.17 16:09	close	2779	2839.15	1.0069	0.0000	0.0000	352054.60	18632320.96
5559	2011.11.17 16:09	buy	2780	43.16	1.0068	0.0000	0.0000
5560	2011.11.17 23:04	buy	2781	21.58	1.0034	0.0000	0.0000
5561	2011.11.17 23:21	buy	2782	32.37	1.0032	0.0000	0.0000
5562	2011.11.18 03:35	close	2782	32.37	1.0059	0.0000	0.0000	896.00	18633216.96
5563	2011.11.18 03:38	close	2781	21.58	1.0062	0.0000	0.0000	618.91	18633835.88
5564	2011.11.18 06:42	buy	2783	21.58	1.0026	0.0000	0.0000
5565	2011.11.18 08:30	close	2783	21.58	1.0053	0.0000	0.0000	582.66	18634418.54
5566	2011.11.18 10:45	sell	2784	95.81	1.0095	0.0000	0.0000
5567	2011.11.18 12:47	sell	2785	26.32	1.0126	0.0000	0.0000
5568	2011.11.18 13:20	sell	2786	39.48	1.0158	0.0000	0.0000
5569	2011.11.18 15:33	close	2786	39.48	1.0072	0.0000	0.0000	3395.28	18637813.82
5570	2011.11.18 15:33	close	2785	26.32	1.0071	0.0000	0.0000	1447.60	18639261.42
5571	2011.11.18 15:33	sell	2787	26.32	1.0068	0.0000	0.0000
5572	2011.11.18 15:33	buy	2788	175.31	1.0064	0.0000	0.0000
5573	2011.11.18 15:45	buy	2789	48.17	1.0037	0.0000	0.0000
5574	2011.11.18 16:50	close	2789	48.17	1.0065	0.0000	0.0000	1348.76	18640610.18
5575	2011.11.18 18:05	buy	2790	48.17	1.0028	0.0000	0.0000
5576	2011.11.18 19:33	close	2790	48.17	1.0055	0.0000	0.0000	1300.59	18641910.77
5577	2011.11.21 00:00	buy	2791	48.17	0.9999	0.0000	0.0000
5578	2011.11.21 00:02	buy	2792	72.25	0.9982	0.0000	0.0000
5579	2011.11.21 05:44	close	2792	72.25	1.0010	0.0000	0.0000	2023.00	18643933.77
5580	2011.11.21 09:47	buy	2793	72.25	0.9944	0.0000	0.0000
5581	2011.11.22 03:45	sell	2794	481.20	0.9971	0.0000	0.0000
5582	2011.11.22 05:40	buy	2795	587.05	0.9919	0.0000	0.0000
5583	2011.11.22 08:12	sell	2796	716.19	0.9971	0.0000	0.0000
5584	2011.11.22 14:47	buy	2797	873.74	0.9930	0.0000	0.0000
5585	2011.11.22 18:57	sell	2798	1065.95	0.9980	0.0000	0.0000
5586	2011.11.23 03:00	buy	2799	1300.45	0.9941	0.0000	0.0000
5587	2011.11.23 03:30	buy	2800	357.33	0.9792	0.0000	0.0000
5588	2011.11.24 03:46	sell	2801	2379.81	0.9803	0.0000	0.0000
5589	2011.11.24 10:10	sell	2802	653.91	0.9840	0.0000	0.0000
5590	2011.11.24 10:41	sell	2803	980.86	0.9866	0.0000	0.0000
5591	2011.11.24 11:59	close	2803	980.86	0.9763	0.0000	0.0000	101028.58	18744962.35
5592	2011.11.24 11:59	buy	2804	4355.04	0.9763	0.0000	0.0000
5593	2011.11.24 15:33	buy	2805	1196.65	0.9732	0.0000	0.0000
5594	2011.11.24 18:08	close	2805	1196.65	0.9760	0.0000	0.0000	33506.20	18778468.55
5595	2011.11.25 14:59	sell	2806	5313.14	0.9791	0.0000	0.0000
5596	2011.11.25 15:38	sell	2807	1459.91	0.9819	0.0000	0.0000
5597	2011.11.25 15:44	sell	2808	2189.87	0.9845	0.0000	0.0000
5598	2011.11.25 19:00	close	2808	2189.87	0.9810	0.0000	0.0000	76645.45	18855114.00
5599	2011.11.28 04:14	sell	2809	2189.87	0.9890	0.0000	0.0000
5600	2011.11.28 04:24	close	2809	2189.87	0.9836	0.0000	0.0000	118252.98	18973366.98
5601	2011.11.28 09:59	sell	2810	2189.87	0.9906	0.0000	0.0000
5602	2011.11.29 06:05	sell	2811	3284.80	1.0053	0.0000	0.0000
5603	2011.11.29 11:15	close	2811	3284.80	1.0021	0.0000	0.0000	105113.60	19078480.58
5604	2011.11.29 11:15	sell	2812	3284.80	1.0018	0.0000	0.0000
5605	2011.11.30 08:18	buy	2813	9999.00	1.0033	0.0000	0.0000
5606	2011.11.30 12:01	buy	2814	72.29	0.9982	0.0000	0.0000
5607	2011.11.30 12:01	buy	2815	108.44	0.9980	0.0000	0.0000
5608	2011.11.30 12:04	close	2815	108.44	1.0028	0.0000	0.0000	5205.12	19083685.70
5609	2011.11.30 12:04	close	2814	72.29	1.0028	0.0000	0.0000	3325.34	19087011.04
5610	2011.11.30 14:02	sell	2816	320.98	1.0178	0.0000	0.0000
5611	2011.11.30 14:06	sell	2817	88.19	1.0327	0.0000	0.0000
5612	2011.12.01 01:53	close	2817	88.19	1.0213	0.0000	0.0000	9828.78	19096839.81
5613	2011.12.01 09:32	buy	2818	391.58	1.0182	0.0000	0.0000
5614	2011.12.01 10:44	sell	2819	477.72	1.0233	0.0000	0.0000
5615	2011.12.01 13:09	sell	2820	131.26	1.0270	0.0000	0.0000
5616	2011.12.02 12:45	sell	2821	196.89	1.0379	0.0000	0.0000
5617	2011.12.02 14:29	close	2821	196.89	1.0293	0.0000	0.0000	16932.54	19113772.35
5618	2011.12.02 14:29	sell	2822	196.89	1.0290	0.0000	0.0000
5619	2011.12.02 14:29	buy	2823	1311.30	1.0284	0.0000	0.0000
5620	2011.12.02 15:41	buy	2824	360.31	1.0255	0.0000	0.0000
5621	2011.12.02 16:31	close	2824	360.31	1.0282	0.0000	0.0000	9728.37	19123500.72
5622	2011.12.02 17:07	buy	2825	360.31	1.0249	0.0000	0.0000
5623	2011.12.05 08:21	close	2825	360.31	1.0276	0.0000	0.0000	9973.38	19133474.10
5624	2011.12.05 09:45	sell	2826	1599.77	1.0293	0.0000	0.0000
5625	2011.12.05 14:15	sell	2827	439.57	1.0333	0.0000	0.0000
5626	2011.12.05 15:26	close	2827	439.57	1.0280	0.0000	0.0000	23297.21	19156771.31
5627	2011.12.05 15:26	sell	2828	439.57	1.0277	0.0000	0.0000
5628	2011.12.06 04:30	close	2828	439.57	1.0234	0.0000	0.0000	18527.88	19175299.19
5629	2011.12.06 04:30	buy	2829	1951.71	1.0234	0.0000	0.0000
5630	2011.12.06 04:30	buy	2830	536.28	1.0231	0.0000	0.0000
5631	2011.12.06 04:30	buy	2831	804.42	1.0204	0.0000	0.0000
5632	2011.12.06 11:26	close	2831	804.42	1.0232	0.0000	0.0000	22523.76	19197822.95
5633	2011.12.06 11:59	close	2830	536.28	1.0258	0.0000	0.0000	14479.56	19212302.51
5634	2011.12.06 18:11	sell	2832	2381.08	1.0276	0.0000	0.0000
5635	2011.12.06 20:40	sell	2833	654.26	1.0309	0.0000	0.0000
5636	2011.12.07 01:30	close	2833	654.26	1.0243	0.0000	0.0000	42625.04	19254927.55
5637	2011.12.07 01:30	buy	2834	2904.91	1.0243	0.0000	0.0000
5638	2011.12.07 07:21	sell	2835	3543.98	1.0299	0.0000	0.0000
5639	2011.12.07 14:37	buy	2836	4323.64	1.0241	0.0000	0.0000
5640	2011.12.07 18:28	sell	2837	5274.83	1.0307	0.0000	0.0000
5641	2011.12.08 01:30	buy	2838	6435.29	1.0268	0.0000	0.0000
5642	2011.12.08 01:30	buy	2839	1768.25	1.0240	0.0000	0.0000
5643	2011.12.08 05:21	close	2839	1768.25	1.0268	0.0000	0.0000	49511.00	19304438.55
5644	2011.12.08 12:44	sell	2840	7851.05	1.0313	0.0000	0.0000
5645	2011.12.08 14:32	sell	2841	2157.27	1.0344	0.0000	0.0000
5646	2011.12.08 14:36	sell	2842	3235.90	1.0372	0.0000	0.0000
5647	2011.12.08 14:58	close	2842	3235.90	1.0316	0.0000	0.0000	181210.40	19485648.95
5648	2011.12.08 14:58	close	2841	2157.27	1.0314	0.0000	0.0000	64718.10	19550367.05
5649	2011.12.08 15:09	buy	2843	9578.27	1.0267	0.0000	0.0000
5650	2011.12.08 16:04	buy	2844	2631.86	1.0236	0.0000	0.0000
5651	2011.12.08 17:07	buy	2845	3947.79	1.0202	0.0000	0.0000
5652	2011.12.09 16:57	sell	2846	9999.00	1.0192	0.0000	0.0000
5653	2011.12.09 17:44	sell	2847	922.19	1.0221	0.0000	0.0000
5654	2011.12.12 01:23	close	2847	922.19	1.0191	0.0000	0.0000	26881.84	19577248.88
5655	2011.12.12 09:07	buy	2848	4094.52	1.0168	0.0000	0.0000
5656	2011.12.12 10:50	buy	2849	2969.45	1.0140	0.0000	0.0000
5657	2011.12.12 13:19	close	2849	2969.45	1.0168	0.0000	0.0000	83144.60	19660393.48
5658	2011.12.12 15:22	buy	2850	2969.45	1.0099	0.0000	0.0000
5659	2011.12.12 15:25	buy	2851	4454.17	1.0097	0.0000	0.0000
5660	2011.12.13 08:04	close	2851	4454.17	1.0125	0.0000	0.0000	127745.60	19788139.08
5661	2011.12.13 08:05	close	2850	2969.45	1.0127	0.0000	0.0000	85163.83	19873302.91
5662	2011.12.13 08:57	sell	2852	9999.00	1.0136	0.0000	0.0000
5663	2011.12.13 12:41	sell	2853	2030.05	1.0169	0.0000	0.0000
5664	2011.12.13 14:30	close	2853	2030.05	1.0137	0.0000	0.0000	64961.60	19938264.51
5665	2011.12.13 16:40	buy	2854	9013.42	1.0100	0.0000	0.0000
5666	2011.12.13 17:05	buy	2855	2476.66	1.0070	0.0000	0.0000
5667	2011.12.13 17:40	close	2855	2476.66	1.0097	0.0000	0.0000	66869.82	20005134.33
5668	2011.12.13 18:37	buy	2856	2476.66	1.0068	0.0000	0.0000
5669	2011.12.13 20:35	buy	2857	3714.99	1.0035	0.0000	0.0000
5670	2011.12.14 07:14	close	2857	3714.99	1.0063	0.0000	0.0000	106545.91	20111680.24
5671	2011.12.14 16:56	buy	2858	3714.99	0.9972	0.0000	0.0000
5672	2011.12.14 18:46	close	2858	3714.99	1.0009	0.0000	0.0000	137454.63	20249134.87
5673	2011.12.15 08:34	sell	2859	9999.00	1.0041	0.0000	0.0000
5674	2011.12.15 09:32	sell	2860	1284.51	1.0071	0.0000	0.0000
5675	2011.12.15 10:39	close	2860	1284.51	1.0041	0.0000	0.0000	38535.30	20287670.17
5676	2011.12.15 12:03	sell	2861	1284.51	1.0079	0.0000	0.0000
5677	2011.12.15 14:30	close	2861	1284.51	0.9954	0.0000	0.0000	160563.75	20448233.92
5678	2011.12.15 14:30	sell	2862	1284.51	0.9951	0.0000	0.0000
5679	2011.12.15 14:30	buy	2863	8554.83	0.9955	0.0000	0.0000
5680	2011.12.15 14:30	buy	2864	2350.65	0.9958	0.0000	0.0000
5681	2011.12.15 16:06	buy	2865	3525.97	0.9947	0.0000	0.0000
5682	2011.12.16 01:19	close	2865	3525.97	0.9975	0.0000	0.0000	101124.82	20549358.74
5683	2011.12.16 01:37	close	2864	2350.65	0.9986	0.0000	0.0000	67416.64	20616775.38
5684	2011.12.16 04:22	sell	2866	9999.00	1.0014	0.0000	0.0000
5685	2011.12.16 08:11	sell	2867	2648.85	1.0053	0.0000	0.0000
5686	2011.12.16 08:20	sell	2868	3973.27	1.0080	0.0000	0.0000
5687	2011.12.16 18:35	close	2868	3973.27	1.0050	0.0000	0.0000	119198.10	20735973.48
5688	2011.12.19 00:00	close	2867	2648.85	0.9970	0.0000	0.0000	217603.03	20953576.51
5689	2011.12.19 00:00	buy	2869	9999.00	0.9971	0.0000	0.0000
5690	2011.12.19 00:07	buy	2870	2350.65	0.9975	0.0000	0.0000
5691	2011.12.19 00:07	buy	2871	3525.97	0.9973	0.0000	0.0000
5692	2011.12.19 11:01	close	2871	3525.97	1.0001	0.0000	0.0000	98727.16	21052303.67
5693	2011.12.19 11:02	close	2870	2350.65	1.0003	0.0000	0.0000	65818.20	21118121.87
5694	2011.12.19 13:44	sell	2872	9999.00	1.0031	0.0000	0.0000
5695	2011.12.20 01:33	sell	2873	2648.85	1.0075	0.0000	0.0000
5696	2011.12.20 07:02	sell	2874	3973.27	1.0133	0.0000	0.0000
5697	2011.12.20 15:19	sell	2875	5959.91	1.0280	0.0000	0.0000
5698	2011.12.20 15:31	close	2875	5959.91	1.0064	0.0000	0.0000	1287340.56	22405462.43
5699	2011.12.20 15:31	buy	2876	9999.00	1.0065	0.0000	0.0000
5700	2011.12.20 15:31	buy	2877	960.41	1.0065	0.0000	0.0000
5701	2011.12.20 15:42	close	2877	960.41	1.0092	0.0000	0.0000	25931.07	22431393.50
5702	2011.12.21 01:03	sell	2878	4264.22	1.0143	0.0000	0.0000
5703	2011.12.21 01:34	sell	2879	3092.52	1.0170	0.0000	0.0000
5704	2011.12.21 05:16	close	2780	43.16	1.0199	0.0000	0.0000	6593.12	22437986.62
5705	2011.12.21 05:16	close	2784	95.81	1.0202	0.0000	0.0000	-12776.26	22425210.36
5706	2011.12.21 05:16	close	2787	26.32	1.0202	0.0000	0.0000	-4220.41	22420989.94
5707	2011.12.21 05:16	close	2788	175.31	1.0199	0.0000	0.0000	27362.38	22448352.33
5708	2011.12.21 05:16	close	2791	48.17	1.0199	0.0000	0.0000	10616.67	22458969.00
5709	2011.12.21 05:16	close	2793	72.25	1.0199	0.0000	0.0000	19897.65	22478866.65
5710	2011.12.21 05:16	close	2794	481.20	1.0202	0.0000	0.0000	-123018.78	22355847.87
5711	2011.12.21 05:16	close	2795	587.05	1.0199	0.0000	0.0000	175950.63	22531798.49
5712	2011.12.21 05:16	close	2796	716.19	1.0202	0.0000	0.0000	-183093.97	22348704.52
5713	2011.12.21 05:16	close	2797	873.74	1.0199	0.0000	0.0000	252266.21	22600970.73
5714	2011.12.21 05:16	close	2798	1065.95	1.0202	0.0000	0.0000	-262916.57	22338054.16
5715	2011.12.21 05:16	close	2799	1300.45	1.0199	0.0000	0.0000	360276.67	22698330.83
5716	2011.12.21 05:16	close	2800	357.33	1.0199	0.0000	0.0000	152236.87	22850567.71
5717	2011.12.21 05:16	close	2801	2379.81	1.0202	0.0000	0.0000	-1000115.15	21850452.55
5718	2011.12.21 05:16	close	2802	653.91	1.0202	0.0000	0.0000	-250611.01	21599841.55
5719	2011.12.21 05:16	close	2804	4355.04	1.0199	0.0000	0.0000	1972833.12	23572674.67
5720	2011.12.21 05:16	close	2806	5313.14	1.0202	0.0000	0.0000	-2292088.60	21280586.07
5721	2011.12.21 05:16	close	2807	1459.91	1.0202	0.0000	0.0000	-588927.69	20691658.38
5722	2011.12.21 05:16	close	2810	2189.87	1.0202	0.0000	0.0000	-691013.48	20000644.90
5723	2011.12.21 05:16	close	2812	3284.80	1.0202	0.0000	0.0000	-665828.96	19334815.94
5724	2011.12.21 05:16	close	2813	9999.00	1.0199	0.0000	0.0000	1802619.72	21137435.66
5725	2011.12.21 05:16	close	2816	320.98	1.0202	0.0000	0.0000	-13433.01	21124002.64
5726	2011.12.21 05:16	close	2818	391.58	1.0199	0.0000	0.0000	11449.80	21135452.44
5727	2011.12.21 05:16	close	2819	477.72	1.0202	0.0000	0.0000	7500.20	21142952.65
5728	2011.12.21 05:16	close	2820	131.26	1.0202	0.0000	0.0000	6917.40	21149870.05
5729	2011.12.21 05:16	close	2822	196.89	1.0202	0.0000	0.0000	14481.26	21164351.31
5730	2011.12.21 05:16	close	2823	1311.30	1.0199	0.0000	0.0000	-96301.87	21068049.44
5731	2011.12.21 05:16	close	2826	1599.77	1.0202	0.0000	0.0000	123822.20	21191871.64
5732	2011.12.21 05:16	close	2829	1951.71	1.0199	0.0000	0.0000	-48402.41	21143469.23
5733	2011.12.21 05:16	close	2832	2381.08	1.0202	0.0000	0.0000	145841.15	21289310.38
5734	2011.12.21 05:16	close	2834	2904.91	1.0199	0.0000	0.0000	-100161.30	21189149.08
5735	2011.12.21 05:16	close	2835	3543.98	1.0202	0.0000	0.0000	301592.70	21490741.78
5736	2011.12.21 05:16	close	2836	4323.64	1.0199	0.0000	0.0000	-140431.83	21350309.95
5737	2011.12.21 05:16	close	2837	5274.83	1.0202	0.0000	0.0000	491086.67	21841396.62
5738	2011.12.21 05:16	close	2838	6435.29	1.0199	0.0000	0.0000	-395899.04	21445497.58
5739	2011.12.21 05:16	close	2840	7851.05	1.0202	0.0000	0.0000	798059.23	22243556.82
5740	2011.12.21 05:16	close	2843	9578.27	1.0199	0.0000	0.0000	-579676.90	21663879.92
5741	2011.12.21 05:16	close	2844	2631.86	1.0199	0.0000	0.0000	-77692.51	21586187.41
5742	2011.12.21 05:16	close	2845	3947.79	1.0199	0.0000	0.0000	17686.10	21603873.51
5743	2011.12.21 05:16	close	2846	9999.00	1.0202	0.0000	0.0000	-184981.50	21418892.01
5744	2011.12.21 05:16	close	2848	4094.52	1.0199	0.0000	0.0000	151988.58	21570880.59
5745	2011.12.21 05:16	close	2852	9999.00	1.0202	0.0000	0.0000	-727927.20	20842953.39
5746	2011.12.21 05:16	close	2854	9013.42	1.0199	0.0000	0.0000	941361.58	21784314.97
5747	2011.12.21 05:16	close	2856	2476.66	1.0199	0.0000	0.0000	337915.49	22122230.47
5748	2011.12.21 05:16	close	2859	9999.00	1.0202	0.0000	0.0000	-1643835.60	20478394.87
5749	2011.12.21 05:16	close	2862	1284.51	1.0202	0.0000	0.0000	-326779.34	20151615.52
5750	2011.12.21 05:16	close	2863	8554.83	1.0199	0.0000	0.0000	2110647.66	22262263.18
5751	2011.12.21 05:16	close	2866	9999.00	1.0202	0.0000	0.0000	-1905309.45	20356953.73
5752	2011.12.21 05:16	close	2869	9999.00	1.0199	0.0000	0.0000	2293370.64	22650324.37
5753	2011.12.21 05:16	close	2872	9999.00	1.0202	0.0000	0.0000	-1726827.30	20923497.07
5754	2011.12.21 05:16	close	2873	2648.85	1.0202	0.0000	0.0000	-338655.47	20584841.60
5755	2011.12.21 05:16	close	2874	3973.27	1.0202	0.0000	0.0000	-277532.91	20307308.69
5756	2011.12.21 05:16	close	2876	9999.00	1.0199	0.0000	0.0000	1346665.32	21653974.01
5757	2011.12.21 05:16	close	2878	4264.22	1.0202	0.0000	0.0000	-251588.98	21402385.03
5758	2011.12.21 05:16	close	2879	3092.52	1.0202	0.0000	0.0000	-98960.64	21303424.39
5759	2011.12.21 05:16	sell	2880	46.15	1.0198	0.0000	0.0000
5760	2011.12.21 05:16	sell	2881	23.07	1.0198	0.0000	0.0000
5761	2011.12.21 05:39	sell	2882	34.61	1.0217	0.0000	0.0000
5762	2011.12.21 11:21	close	2882	34.61	1.0175	0.0000	0.0000	1453.62	21304878.01
5763	2011.12.21 11:21	sell	2883	34.61	1.0172	0.0000	0.0000
5764	2011.12.21 11:54	buy	2884	230.50	1.0161	0.0000	0.0000
5765	2011.12.21 13:24	buy	2885	63.33	1.0128	0.0000	0.0000
5766	2011.12.21 13:45	buy	2886	95.00	1.0101	0.0000	0.0000
5767	2011.12.21 22:57	close	2886	95.00	1.0129	0.0000	0.0000	2660.00	21307538.01
5768	2011.12.22 07:21	close	2885	63.33	1.0155	0.0000	0.0000	1839.10	21309377.11
5769	2011.12.22 07:22	sell	2887	281.20	1.0158	0.0000	0.0000
5770	2011.12.22 09:06	sell	2888	77.26	1.0190	0.0000	0.0000
5771	2011.12.23 03:48	sell	2889	115.89	1.0289	0.0000	0.0000
5772	2011.12.26 08:01	close	2889	115.89	1.0167	0.0000	0.0000	14040.07	21323417.18
5773	2011.12.26 08:04	buy	2890	514.57	1.0166	0.0000	0.0000
5774	2011.12.26 12:00	buy	2891	141.39	1.0183	0.0000	0.0000
5775	2011.12.26 17:22	close	2891	141.39	1.0211	0.0000	0.0000	3958.92	21327376.10
5776	2011.12.26 22:56	sell	2892	627.77	1.0264	0.0000	0.0000
5777	2011.12.28 11:23	sell	2893	172.49	1.0374	0.0000	0.0000
5778	2011.12.28 15:56	close	2893	172.49	1.0344	0.0000	0.0000	5174.70	21332550.80
5779	2011.12.28 16:32	buy	2894	765.87	1.0311	0.0000	0.0000
5780	2011.12.28 17:37	buy	2895	210.44	1.0282	0.0000	0.0000
5781	2011.12.28 19:28	close	2895	210.44	1.0310	0.0000	0.0000	5892.32	21338443.12
5782	2011.12.29 01:17	buy	2896	210.44	1.0266	0.0000	0.0000
5783	2011.12.29 02:18	close	2896	210.44	1.0293	0.0000	0.0000	5681.88	21344125.00
5784	2011.12.29 16:08	sell	2897	934.35	1.0343	0.0000	0.0000
5785	2011.12.29 17:59	buy	2898	1139.90	1.0115	0.0000	0.0000
5786	2011.12.30 01:02	buy	2899	313.21	1.0155	0.0000	0.0000
5787	2011.12.30 06:08	close	2899	313.21	1.0183	0.0000	0.0000	8769.88	21352894.88
5788	2011.12.30 12:59	sell	2900	1390.67	1.0236	0.0000	0.0000
5789	2011.12.30 15:51	sell	2901	382.12	1.0270	0.0000	0.0000
5790	2011.12.30 16:47	sell	2902	573.18	1.0301	0.0000	0.0000
5791	2011.12.30 16:59	close	2902	573.18	1.0235	0.0000	0.0000	37829.88	21390724.76
5792	2011.12.30 16:59	sell	2903	573.18	1.0232	0.0000	0.0000
5793	2011.12.30 23:00	close at stop	2903	573.18	1.0218	0.0000	0.0000	8024.52	21398749.28
5794	2011.12.30 23:00	close at stop	2901	382.12	1.0218	0.0000	0.0000	19870.24	21418619.52
5795	2011.12.30 23:00	close at stop	2900	1390.67	1.0218	0.0000	0.0000	25032.06	21443651.58
5796	2011.12.30 23:00	close at stop	2898	1139.90	1.0215	0.0000	0.0000	114765.13	21558416.72
5797	2011.12.30 23:00	close at stop	2897	934.35	1.0218	0.0000	0.0000	115999.55	21674416.27
5798	2011.12.30 23:00	close at stop	2894	765.87	1.0215	0.0000	0.0000	-71440.35	21602975.91
5799	2011.12.30 23:00	close at stop	2892	627.77	1.0218	0.0000	0.0000	25675.79	21628651.71
5800	2011.12.30 23:00	close at stop	2890	514.57	1.0215	0.0000	0.0000	27313.38	21655965.08
5801	2011.12.30 23:00	close at stop	2888	77.26	1.0218	0.0000	0.0000	-2688.65	21653276.44
5802	2011.12.30 23:00	close at stop	2887	281.20	1.0218	0.0000	0.0000	-18784.16	21634492.28
5803	2011.12.30 23:00	close at stop	2884	230.50	1.0215	0.0000	0.0000	14171.14	21648663.42
5804	2011.12.30 23:00	close at stop	2883	34.61	1.0218	0.0000	0.0000	-1915.66	21646747.75
5805	2011.12.30 23:00	close at stop	2881	23.07	1.0218	0.0000	0.0000	-677.10	21646070.65
5806	2011.12.30 23:00	close at stop	2880	46.15	1.0218	0.0000	0.0000	-1354.50	21644716.14