Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2009.01.02 06:00 - 2011.12.30 23:00 (2009.01.01 - 2012.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | LotExp=1.22; LExp=0.5; P=0.25; ProfitPercent=3; k=100000; Dist=0.015; K=1; Delta=0.1; StepProfit=0.003; LockSignal=-100; SK=-10; | ||||
Баров в истории | 19563 | Смоделировано тиков | 38542161 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 2147707.91 | Общая прибыль | 6164447.43 | Общий убыток | -4016739.52 |
Прибыльность | 1.53 | Матожидание выигрыша | 915.48 | ||
Абсолютная просадка | 1351.78 | Максимальная просадка | 412891.70 (44.49%) | Относительная просадка | 69.21% (13651.65) |
Всего сделок | 2346 | Короткие позиции (% выигравших) | 1075 (72.47%) | Длинные позиции (% выигравших) | 1271 (77.42%) |
Прибыльные сделки (% от всех) | 1763 (75.15%) | Убыточные сделки (% от всех) | 583 (24.85%) | ||
Самая большая | прибыльная сделка | 149971.61 | убыточная сделка | -155975.26 | |
Средняя | прибыльная сделка | 3496.57 | убыточная сделка | -6889.78 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 50 (6361.95) | непрерывных проигрышей (убыток) | 6 (-144069.93) | |
Максимальная | непрерывная прибыль (число выигрышей) | 212842.60 (18) | непрерывный убыток (число проигрышей) | -179576.51 (2) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 06:01 | buy | 1 | 0.70 | 1.3875 | 0.0000 | 0.0000 | ||
2 | 2009.01.02 08:34 | buy | 2 | 0.35 | 1.3880 | 0.0000 | 0.0000 | ||
3 | 2009.01.02 08:35 | buy | 3 | 0.52 | 1.3878 | 0.0000 | 0.0000 | ||
4 | 2009.01.02 09:52 | close | 3 | 0.52 | 1.3941 | 0.0000 | 0.0000 | 32.76 | 5032.76 |
5 | 2009.01.02 09:52 | close | 2 | 0.35 | 1.3943 | 0.0000 | 0.0000 | 22.05 | 5054.81 |
6 | 2009.01.02 13:32 | close | 1 | 0.70 | 1.3894 | 0.0000 | 0.0000 | 13.30 | 5068.11 |
7 | 2009.01.02 13:32 | buy | 4 | 0.71 | 1.3897 | 0.0000 | 0.0000 | ||
8 | 2009.01.02 13:32 | buy | 5 | 0.35 | 1.3897 | 0.0000 | 0.0000 | ||
9 | 2009.01.02 15:14 | close | 5 | 0.35 | 1.3924 | 0.0000 | 0.0000 | 9.45 | 5077.56 |
10 | 2009.01.02 19:01 | buy | 6 | 0.35 | 1.3874 | 0.0000 | 0.0000 | ||
11 | 2009.01.02 22:45 | close | 6 | 0.35 | 1.3902 | 0.0000 | 0.0000 | 9.80 | 5087.36 |
12 | 2009.01.05 03:17 | buy | 7 | 0.35 | 1.3855 | 0.0000 | 0.0000 | ||
13 | 2009.01.05 04:56 | close | 7 | 0.35 | 1.3883 | 0.0000 | 0.0000 | 9.80 | 5097.16 |
14 | 2009.01.05 09:17 | buy | 8 | 0.35 | 1.3844 | 0.0000 | 0.0000 | ||
15 | 2009.01.05 09:20 | buy | 9 | 0.53 | 1.3806 | 0.0000 | 0.0000 | ||
16 | 2009.01.05 10:35 | buy | 10 | 0.79 | 1.3660 | 0.0000 | 0.0000 | ||
17 | 2009.01.06 06:21 | buy | 11 | 1.19 | 1.3509 | 0.0000 | 0.0000 | ||
18 | 2009.01.06 12:13 | buy | 12 | 1.78 | 1.3358 | 0.0000 | 0.0000 | ||
19 | 2009.01.06 18:12 | close | 12 | 1.78 | 1.3463 | 0.0000 | 0.0000 | 186.90 | 5284.06 |
20 | 2009.01.06 20:26 | sell | 13 | 7.92 | 1.3534 | 0.0000 | 0.0000 | ||
21 | 2009.01.07 02:06 | buy | 14 | 9.65 | 1.3467 | 0.0000 | 0.0000 | ||
22 | 2009.01.07 04:49 | close | 4 | 0.71 | 1.3534 | 0.0000 | 0.0000 | -257.52 | 5026.54 |
23 | 2009.01.07 04:49 | close | 8 | 0.35 | 1.3534 | 0.0000 | 0.0000 | -108.43 | 4918.11 |
24 | 2009.01.07 04:49 | close | 9 | 0.53 | 1.3534 | 0.0000 | 0.0000 | -144.05 | 4774.06 |
25 | 2009.01.07 04:49 | close | 10 | 0.79 | 1.3534 | 0.0000 | 0.0000 | -99.38 | 4674.68 |
26 | 2009.01.07 04:49 | close | 11 | 1.19 | 1.3534 | 0.0000 | 0.0000 | 29.87 | 4704.55 |
27 | 2009.01.07 04:49 | close | 13 | 7.92 | 1.3537 | 0.0000 | 0.0000 | -26.69 | 4677.86 |
28 | 2009.01.07 04:49 | close | 14 | 9.65 | 1.3534 | 0.0000 | 0.0000 | 646.55 | 5324.41 |
29 | 2009.01.07 04:53 | sell | 15 | 0.72 | 1.3535 | 0.0000 | 0.0000 | ||
30 | 2009.01.07 08:08 | close | 15 | 0.72 | 1.3466 | 0.0000 | 0.0000 | 49.68 | 5374.09 |
31 | 2009.01.07 08:08 | buy | 16 | 0.73 | 1.3467 | 0.0000 | 0.0000 | ||
32 | 2009.01.07 08:30 | close | 16 | 0.73 | 1.3538 | 0.0000 | 0.0000 | 51.83 | 5425.92 |
33 | 2009.01.07 08:30 | sell | 17 | 0.73 | 1.3537 | 0.0000 | 0.0000 | ||
34 | 2009.01.07 08:49 | sell | 18 | 0.36 | 1.3573 | 0.0000 | 0.0000 | ||
35 | 2009.01.07 09:41 | sell | 19 | 0.54 | 1.3616 | 0.0000 | 0.0000 | ||
36 | 2009.01.08 01:31 | close | 19 | 0.54 | 1.3580 | 0.0000 | 0.0000 | 18.84 | 5444.76 |
37 | 2009.01.08 01:34 | buy | 20 | 2.41 | 1.3568 | 0.0000 | 0.0000 | ||
38 | 2009.01.08 07:20 | close | 17 | 0.73 | 1.3646 | 0.0000 | 0.0000 | -80.38 | 5364.38 |
39 | 2009.01.08 07:20 | close | 18 | 0.36 | 1.3646 | 0.0000 | 0.0000 | -26.68 | 5337.70 |
40 | 2009.01.08 07:20 | close | 20 | 2.41 | 1.3643 | 0.0000 | 0.0000 | 180.75 | 5518.45 |
41 | 2009.01.08 07:20 | sell | 21 | 0.74 | 1.3642 | 0.0000 | 0.0000 | ||
42 | 2009.01.08 08:53 | close | 21 | 0.74 | 1.3572 | 0.0000 | 0.0000 | 51.80 | 5570.25 |
43 | 2009.01.08 08:53 | buy | 22 | 0.74 | 1.3573 | 0.0000 | 0.0000 | ||
44 | 2009.01.08 13:40 | close | 22 | 0.74 | 1.3635 | 0.0000 | 0.0000 | 45.88 | 5616.13 |
45 | 2009.01.08 13:40 | sell | 23 | 0.74 | 1.3634 | 0.0000 | 0.0000 | ||
46 | 2009.01.08 14:31 | sell | 24 | 0.37 | 1.3670 | 0.0000 | 0.0000 | ||
47 | 2009.01.08 14:48 | sell | 25 | 0.55 | 1.3706 | 0.0000 | 0.0000 | ||
48 | 2009.01.08 19:43 | close | 25 | 0.55 | 1.3674 | 0.0000 | 0.0000 | 17.60 | 5633.73 |
49 | 2009.01.09 04:30 | close | 24 | 0.37 | 1.3640 | 0.0000 | 0.0000 | 10.96 | 5644.69 |
50 | 2009.01.09 14:31 | sell | 26 | 0.37 | 1.3747 | 0.0000 | 0.0000 | ||
51 | 2009.01.09 14:32 | close | 26 | 0.37 | 1.3708 | 0.0000 | 0.0000 | 14.43 | 5659.12 |
52 | 2009.01.09 14:46 | buy | 27 | 1.64 | 1.3639 | 0.0000 | 0.0000 | ||
53 | 2009.01.09 14:48 | buy | 28 | 0.45 | 1.3603 | 0.0000 | 0.0000 | ||
54 | 2009.01.09 14:56 | close | 28 | 0.45 | 1.3634 | 0.0000 | 0.0000 | 13.95 | 5673.07 |
55 | 2009.01.09 15:01 | buy | 29 | 0.45 | 1.3597 | 0.0000 | 0.0000 | ||
56 | 2009.01.09 15:03 | buy | 30 | 0.67 | 1.3561 | 0.0000 | 0.0000 | ||
57 | 2009.01.12 00:17 | buy | 31 | 1.01 | 1.3408 | 0.0000 | 0.0000 | ||
58 | 2009.01.12 13:13 | close | 31 | 1.01 | 1.3436 | 0.0000 | 0.0000 | 28.28 | 5701.35 |
59 | 2009.01.12 16:06 | buy | 32 | 1.01 | 1.3341 | 0.0000 | 0.0000 | ||
60 | 2009.01.12 18:50 | close | 32 | 1.01 | 1.3392 | 0.0000 | 0.0000 | 51.51 | 5752.86 |
61 | 2009.01.13 06:43 | buy | 33 | 1.01 | 1.3273 | 0.0000 | 0.0000 | ||
62 | 2009.01.13 10:43 | close | 33 | 1.01 | 1.3306 | 0.0000 | 0.0000 | 33.33 | 5786.19 |
63 | 2009.01.13 14:52 | buy | 34 | 1.01 | 1.3225 | 0.0000 | 0.0000 | ||
64 | 2009.01.14 02:24 | close | 34 | 1.01 | 1.3253 | 0.0000 | 0.0000 | 28.38 | 5814.57 |
65 | 2009.01.14 04:00 | sell | 35 | 4.48 | 1.3282 | 0.0000 | 0.0000 | ||
66 | 2009.01.14 08:50 | sell | 36 | 1.23 | 1.3325 | 0.0000 | 0.0000 | ||
67 | 2009.01.14 09:36 | close | 36 | 1.23 | 1.3293 | 0.0000 | 0.0000 | 39.36 | 5853.93 |
68 | 2009.01.14 09:45 | buy | 37 | 5.46 | 1.3226 | 0.0000 | 0.0000 | ||
69 | 2009.01.14 14:08 | buy | 38 | 1.50 | 1.3176 | 0.0000 | 0.0000 | ||
70 | 2009.01.14 14:37 | buy | 39 | 2.25 | 1.3141 | 0.0000 | 0.0000 | ||
71 | 2009.01.14 17:37 | close | 39 | 2.25 | 1.3182 | 0.0000 | 0.0000 | 92.25 | 5946.18 |
72 | 2009.01.15 00:52 | close | 38 | 1.50 | 1.3203 | 0.0000 | 0.0000 | 40.95 | 5987.13 |
73 | 2009.01.15 10:32 | sell | 40 | 6.66 | 1.3218 | 0.0000 | 0.0000 | ||
74 | 2009.01.15 10:56 | buy | 41 | 8.12 | 1.3151 | 0.0000 | 0.0000 | ||
75 | 2009.01.15 13:52 | buy | 42 | 2.23 | 1.3112 | 0.0000 | 0.0000 | ||
76 | 2009.01.15 14:43 | close | 42 | 2.23 | 1.3139 | 0.0000 | 0.0000 | 60.21 | 6047.34 |
77 | 2009.01.15 15:05 | sell | 43 | 9.90 | 1.3209 | 0.0000 | 0.0000 | ||
78 | 2009.01.15 15:23 | close | 23 | 0.74 | 1.3158 | 0.0000 | 0.0000 | 350.32 | 6397.66 |
79 | 2009.01.15 15:23 | close | 27 | 1.64 | 1.3155 | 0.0000 | 0.0000 | -792.78 | 5604.89 |
80 | 2009.01.15 15:23 | close | 29 | 0.45 | 1.3155 | 0.0000 | 0.0000 | -198.63 | 5406.26 |
81 | 2009.01.15 15:23 | close | 30 | 0.67 | 1.3155 | 0.0000 | 0.0000 | -271.62 | 5134.64 |
82 | 2009.01.15 15:23 | close | 35 | 4.48 | 1.3158 | 0.0000 | 0.0000 | 550.55 | 5685.19 |
83 | 2009.01.15 15:23 | close | 37 | 5.46 | 1.3155 | 0.0000 | 0.0000 | -386.02 | 5299.17 |
84 | 2009.01.15 15:23 | close | 40 | 6.66 | 1.3158 | 0.0000 | 0.0000 | 399.60 | 5698.77 |
85 | 2009.01.15 15:23 | close | 41 | 8.12 | 1.3155 | 0.0000 | 0.0000 | 32.48 | 5731.25 |
86 | 2009.01.15 15:23 | close | 43 | 9.90 | 1.3158 | 0.0000 | 0.0000 | 504.90 | 6236.15 |
87 | 2009.01.15 15:25 | buy | 44 | 0.78 | 1.3140 | 0.0000 | 0.0000 | ||
88 | 2009.01.15 15:33 | buy | 45 | 0.39 | 1.3106 | 0.0000 | 0.0000 | ||
89 | 2009.01.15 15:59 | buy | 46 | 0.58 | 1.3067 | 0.0000 | 0.0000 | ||
90 | 2009.01.15 19:40 | close | 46 | 0.58 | 1.3108 | 0.0000 | 0.0000 | 23.78 | 6259.93 |
91 | 2009.01.15 20:07 | close | 45 | 0.39 | 1.3135 | 0.0000 | 0.0000 | 11.31 | 6271.24 |
92 | 2009.01.15 20:44 | close | 44 | 0.78 | 1.3179 | 0.0000 | 0.0000 | 30.42 | 6301.66 |
93 | 2009.01.15 20:46 | sell | 47 | 0.79 | 1.3179 | 0.0000 | 0.0000 | ||
94 | 2009.01.16 04:06 | sell | 48 | 0.39 | 1.3226 | 0.0000 | 0.0000 | ||
95 | 2009.01.16 09:13 | close | 48 | 0.39 | 1.3196 | 0.0000 | 0.0000 | 11.70 | 6313.36 |
96 | 2009.01.16 10:47 | sell | 49 | 0.39 | 1.3254 | 0.0000 | 0.0000 | ||
97 | 2009.01.16 12:46 | sell | 50 | 0.59 | 1.3300 | 0.0000 | 0.0000 | ||
98 | 2009.01.16 16:08 | close | 50 | 0.59 | 1.3255 | 0.0000 | 0.0000 | 26.55 | 6339.91 |
99 | 2009.01.16 16:16 | close | 49 | 0.39 | 1.3223 | 0.0000 | 0.0000 | 12.09 | 6352.00 |
100 | 2009.01.16 20:57 | sell | 51 | 0.39 | 1.3299 | 0.0000 | 0.0000 | ||
101 | 2009.01.16 22:54 | close | 51 | 0.39 | 1.3269 | 0.0000 | 0.0000 | 11.70 | 6363.70 |
102 | 2009.01.19 01:00 | sell | 52 | 0.39 | 1.3356 | 0.0000 | 0.0000 | ||
103 | 2009.01.19 01:03 | sell | 53 | 0.59 | 1.3358 | 0.0000 | 0.0000 | ||
104 | 2009.01.19 08:07 | close | 53 | 0.59 | 1.3326 | 0.0000 | 0.0000 | 18.88 | 6382.58 |
105 | 2009.01.19 08:07 | close | 52 | 0.39 | 1.3325 | 0.0000 | 0.0000 | 12.09 | 6394.67 |
106 | 2009.01.19 10:40 | buy | 54 | 1.75 | 1.3259 | 0.0000 | 0.0000 | ||
107 | 2009.01.19 12:16 | buy | 55 | 0.48 | 1.3220 | 0.0000 | 0.0000 | ||
108 | 2009.01.19 12:47 | close | 55 | 0.48 | 1.3250 | 0.0000 | 0.0000 | 14.40 | 6409.07 |
109 | 2009.01.19 13:28 | buy | 56 | 0.48 | 1.3216 | 0.0000 | 0.0000 | ||
110 | 2009.01.19 14:42 | buy | 57 | 0.72 | 1.3174 | 0.0000 | 0.0000 | ||
111 | 2009.01.20 01:34 | buy | 58 | 1.08 | 1.3025 | 0.0000 | 0.0000 | ||
112 | 2009.01.20 20:01 | buy | 59 | 1.62 | 1.2878 | 0.0000 | 0.0000 | ||
113 | 2009.01.21 02:57 | close | 59 | 1.62 | 1.2916 | 0.0000 | 0.0000 | 61.72 | 6470.79 |
114 | 2009.01.21 04:14 | sell | 60 | 7.19 | 1.2985 | 0.0000 | 0.0000 | ||
115 | 2009.01.21 07:50 | buy | 61 | 8.76 | 1.2924 | 0.0000 | 0.0000 | ||
116 | 2009.01.21 09:21 | buy | 62 | 2.40 | 1.2884 | 0.0000 | 0.0000 | ||
117 | 2009.01.21 09:51 | close | 62 | 2.40 | 1.2913 | 0.0000 | 0.0000 | 69.60 | 6540.39 |
118 | 2009.01.21 17:00 | buy | 63 | 2.40 | 1.2868 | 0.0000 | 0.0000 | ||
119 | 2009.01.21 17:18 | close | 63 | 2.40 | 1.2898 | 0.0000 | 0.0000 | 72.00 | 6612.39 |
120 | 2009.01.21 17:56 | buy | 64 | 2.40 | 1.2868 | 0.0000 | 0.0000 | ||
121 | 2009.01.21 18:06 | buy | 65 | 3.60 | 1.2829 | 0.0000 | 0.0000 | ||
122 | 2009.01.21 19:43 | close | 65 | 3.60 | 1.2887 | 0.0000 | 0.0000 | 208.80 | 6821.19 |
123 | 2009.01.21 20:33 | close | 64 | 2.40 | 1.2895 | 0.0000 | 0.0000 | 64.80 | 6885.99 |
124 | 2009.01.21 20:55 | sell | 66 | 10.67 | 1.2956 | 0.0000 | 0.0000 | ||
125 | 2009.01.21 21:40 | sell | 67 | 2.93 | 1.2993 | 0.0000 | 0.0000 | ||
126 | 2009.01.21 21:48 | sell | 68 | 4.39 | 1.3028 | 0.0000 | 0.0000 | ||
127 | 2009.01.22 01:00 | close | 68 | 4.39 | 1.2986 | 0.0000 | 0.0000 | 179.51 | 7065.49 |
128 | 2009.01.22 02:20 | close | 67 | 2.93 | 1.2961 | 0.0000 | 0.0000 | 90.51 | 7156.00 |
129 | 2009.01.22 02:52 | sell | 69 | 2.93 | 1.3024 | 0.0000 | 0.0000 | ||
130 | 2009.01.22 03:14 | close | 69 | 2.93 | 1.2994 | 0.0000 | 0.0000 | 87.90 | 7243.90 |
131 | 2009.01.22 05:15 | sell | 70 | 2.93 | 1.3037 | 0.0000 | 0.0000 | ||
132 | 2009.01.22 07:01 | close | 70 | 2.93 | 1.3007 | 0.0000 | 0.0000 | 87.90 | 7331.80 |
133 | 2009.01.22 09:56 | sell | 71 | 2.93 | 1.3051 | 0.0000 | 0.0000 | ||
134 | 2009.01.22 11:38 | close | 71 | 2.93 | 1.3020 | 0.0000 | 0.0000 | 90.83 | 7422.63 |
135 | 2009.01.22 14:38 | buy | 72 | 13.00 | 1.2959 | 0.0000 | 0.0000 | ||
136 | 2009.01.22 15:11 | buy | 73 | 3.57 | 1.2922 | 0.0000 | 0.0000 | ||
137 | 2009.01.22 15:37 | close | 73 | 3.57 | 1.2951 | 0.0000 | 0.0000 | 103.53 | 7526.16 |
138 | 2009.01.22 20:53 | close | 47 | 0.79 | 1.3019 | 0.0000 | 0.0000 | 124.35 | 7650.52 |
139 | 2009.01.22 20:53 | close | 54 | 1.75 | 1.3016 | 0.0000 | 0.0000 | -424.38 | 7226.14 |
140 | 2009.01.22 20:53 | close | 56 | 0.48 | 1.3016 | 0.0000 | 0.0000 | -95.76 | 7130.38 |
141 | 2009.01.22 20:53 | close | 57 | 0.72 | 1.3016 | 0.0000 | 0.0000 | -113.40 | 7016.98 |
142 | 2009.01.22 20:53 | close | 58 | 1.08 | 1.3016 | 0.0000 | 0.0000 | -9.29 | 7007.69 |
143 | 2009.01.22 20:53 | close | 60 | 7.19 | 1.3019 | 0.0000 | 0.0000 | -252.44 | 6755.25 |
144 | 2009.01.22 20:53 | close | 61 | 8.76 | 1.3016 | 0.0000 | 0.0000 | 808.55 | 7563.80 |
145 | 2009.01.22 20:53 | close | 66 | 10.67 | 1.3019 | 0.0000 | 0.0000 | -684.05 | 6879.75 |
146 | 2009.01.22 20:53 | close | 72 | 13.00 | 1.3016 | 0.0000 | 0.0000 | 741.00 | 7620.75 |
147 | 2009.01.22 20:53 | sell | 74 | 0.87 | 1.3017 | 0.0000 | 0.0000 | ||
148 | 2009.01.23 04:27 | close | 74 | 0.87 | 1.2955 | 0.0000 | 0.0000 | 53.62 | 7674.36 |
149 | 2009.01.23 04:27 | buy | 75 | 0.87 | 1.2955 | 0.0000 | 0.0000 | ||
150 | 2009.01.23 08:34 | buy | 76 | 0.43 | 1.2909 | 0.0000 | 0.0000 | ||
151 | 2009.01.23 08:40 | buy | 77 | 0.65 | 1.2874 | 0.0000 | 0.0000 | ||
152 | 2009.01.23 18:22 | close | 77 | 0.65 | 1.2902 | 0.0000 | 0.0000 | 18.20 | 7692.56 |
153 | 2009.01.23 19:12 | sell | 78 | 2.88 | 1.2924 | 0.0000 | 0.0000 | ||
154 | 2009.01.23 19:27 | sell | 79 | 0.79 | 1.2958 | 0.0000 | 0.0000 | ||
155 | 2009.01.23 19:45 | sell | 80 | 1.18 | 1.2993 | 0.0000 | 0.0000 | ||
156 | 2009.01.26 00:00 | close | 80 | 1.18 | 1.2919 | 0.0000 | 0.0000 | 86.88 | 7779.45 |
157 | 2009.01.26 00:00 | close | 79 | 0.79 | 1.2920 | 0.0000 | 0.0000 | 29.73 | 7809.18 |
158 | 2009.01.26 00:23 | close | 75 | 0.87 | 1.2878 | 0.0000 | 0.0000 | -66.90 | 7742.27 |
159 | 2009.01.26 00:23 | close | 76 | 0.43 | 1.2878 | 0.0000 | 0.0000 | -13.29 | 7728.99 |
160 | 2009.01.26 00:23 | close | 78 | 2.88 | 1.2881 | 0.0000 | 0.0000 | 122.77 | 7851.76 |
161 | 2009.01.26 00:24 | buy | 81 | 0.88 | 1.2883 | 0.0000 | 0.0000 | ||
162 | 2009.01.26 05:50 | close | 81 | 0.88 | 1.2944 | 0.0000 | 0.0000 | 53.68 | 7905.44 |
163 | 2009.01.26 05:50 | sell | 82 | 0.88 | 1.2945 | 0.0000 | 0.0000 | ||
164 | 2009.01.26 08:20 | close | 82 | 0.88 | 1.2881 | 0.0000 | 0.0000 | 56.32 | 7961.76 |
165 | 2009.01.26 08:20 | buy | 83 | 0.89 | 1.2881 | 0.0000 | 0.0000 | ||
166 | 2009.01.26 09:13 | close | 83 | 0.89 | 1.2947 | 0.0000 | 0.0000 | 58.74 | 8020.50 |
167 | 2009.01.26 09:13 | sell | 84 | 0.89 | 1.2947 | 0.0000 | 0.0000 | ||
168 | 2009.01.26 09:47 | sell | 85 | 0.44 | 1.2981 | 0.0000 | 0.0000 | ||
169 | 2009.01.26 10:06 | close | 85 | 0.44 | 1.2949 | 0.0000 | 0.0000 | 14.08 | 8034.58 |
170 | 2009.01.26 13:24 | sell | 86 | 0.44 | 1.2993 | 0.0000 | 0.0000 | ||
171 | 2009.01.26 14:42 | sell | 87 | 0.66 | 1.3034 | 0.0000 | 0.0000 | ||
172 | 2009.01.26 18:15 | sell | 88 | 0.99 | 1.3180 | 0.0000 | 0.0000 | ||
173 | 2009.01.27 16:03 | close | 88 | 0.99 | 1.3150 | 0.0000 | 0.0000 | 29.33 | 8063.91 |
174 | 2009.01.27 16:05 | buy | 89 | 4.41 | 1.3140 | 0.0000 | 0.0000 | ||
175 | 2009.01.27 21:23 | sell | 90 | 5.37 | 1.3208 | 0.0000 | 0.0000 | ||
176 | 2009.01.27 22:27 | close | 84 | 0.89 | 1.3140 | 0.0000 | 0.0000 | -172.10 | 7891.81 |
177 | 2009.01.27 22:27 | close | 86 | 0.44 | 1.3140 | 0.0000 | 0.0000 | -64.84 | 7826.97 |
178 | 2009.01.27 22:27 | close | 87 | 0.66 | 1.3140 | 0.0000 | 0.0000 | -70.20 | 7756.77 |
179 | 2009.01.27 22:27 | close | 89 | 4.41 | 1.3137 | 0.0000 | 0.0000 | -13.23 | 7743.54 |
180 | 2009.01.27 22:27 | close | 90 | 5.37 | 1.3140 | 0.0000 | 0.0000 | 365.16 | 8108.70 |
181 | 2009.01.27 22:27 | buy | 91 | 0.90 | 1.3140 | 0.0000 | 0.0000 | ||
182 | 2009.01.28 00:16 | close | 91 | 0.90 | 1.3209 | 0.0000 | 0.0000 | 62.19 | 8170.89 |
183 | 2009.01.28 00:16 | sell | 92 | 0.90 | 1.3210 | 0.0000 | 0.0000 | ||
184 | 2009.01.28 01:30 | sell | 93 | 0.45 | 1.3248 | 0.0000 | 0.0000 | ||
185 | 2009.01.28 01:38 | close | 93 | 0.45 | 1.3211 | 0.0000 | 0.0000 | 16.65 | 8187.54 |
186 | 2009.01.28 03:29 | sell | 94 | 0.45 | 1.3253 | 0.0000 | 0.0000 | ||
187 | 2009.01.28 08:19 | close | 94 | 0.45 | 1.3222 | 0.0000 | 0.0000 | 13.95 | 8201.49 |
188 | 2009.01.28 09:01 | sell | 95 | 0.45 | 1.3279 | 0.0000 | 0.0000 | ||
189 | 2009.01.28 09:12 | sell | 96 | 0.67 | 1.3314 | 0.0000 | 0.0000 | ||
190 | 2009.01.28 10:18 | close | 96 | 0.67 | 1.3249 | 0.0000 | 0.0000 | 43.55 | 8245.04 |
191 | 2009.01.28 10:18 | close | 95 | 0.45 | 1.3249 | 0.0000 | 0.0000 | 13.50 | 8258.54 |
192 | 2009.01.28 10:47 | sell | 97 | 0.45 | 1.3285 | 0.0000 | 0.0000 | ||
193 | 2009.01.28 11:18 | close | 97 | 0.45 | 1.3252 | 0.0000 | 0.0000 | 14.85 | 8273.39 |
194 | 2009.01.28 13:36 | sell | 98 | 0.45 | 1.3295 | 0.0000 | 0.0000 | ||
195 | 2009.01.28 14:13 | close | 98 | 0.45 | 1.3263 | 0.0000 | 0.0000 | 14.40 | 8287.79 |
196 | 2009.01.28 14:34 | sell | 99 | 0.45 | 1.3300 | 0.0000 | 0.0000 | ||
197 | 2009.01.28 15:17 | close | 99 | 0.45 | 1.3268 | 0.0000 | 0.0000 | 14.40 | 8302.19 |
198 | 2009.01.28 20:20 | buy | 100 | 1.99 | 1.3203 | 0.0000 | 0.0000 | ||
199 | 2009.01.28 20:22 | buy | 101 | 0.54 | 1.3169 | 0.0000 | 0.0000 | ||
200 | 2009.01.28 20:26 | buy | 102 | 0.81 | 1.3134 | 0.0000 | 0.0000 | ||
201 | 2009.01.29 14:50 | close | 102 | 0.81 | 1.3161 | 0.0000 | 0.0000 | 22.11 | 8324.30 |
202 | 2009.01.29 14:56 | sell | 103 | 3.61 | 1.3170 | 0.0000 | 0.0000 | ||
203 | 2009.01.29 16:00 | close | 92 | 0.90 | 1.3101 | 0.0000 | 0.0000 | 97.10 | 8421.40 |
204 | 2009.01.29 16:00 | close | 100 | 1.99 | 1.3098 | 0.0000 | 0.0000 | -208.35 | 8213.05 |
205 | 2009.01.29 16:00 | close | 101 | 0.54 | 1.3098 | 0.0000 | 0.0000 | -38.18 | 8174.87 |
206 | 2009.01.29 16:00 | close | 103 | 3.61 | 1.3101 | 0.0000 | 0.0000 | 249.09 | 8423.96 |
207 | 2009.01.29 16:00 | buy | 104 | 0.91 | 1.3100 | 0.0000 | 0.0000 | ||
208 | 2009.01.29 16:22 | buy | 105 | 0.45 | 1.3066 | 0.0000 | 0.0000 | ||
209 | 2009.01.29 17:19 | close | 105 | 0.45 | 1.3094 | 0.0000 | 0.0000 | 12.60 | 8436.56 |
210 | 2009.01.29 17:29 | buy | 106 | 0.45 | 1.3062 | 0.0000 | 0.0000 | ||
211 | 2009.01.29 17:48 | buy | 107 | 0.68 | 1.3027 | 0.0000 | 0.0000 | ||
212 | 2009.01.30 05:12 | buy | 108 | 1.02 | 1.2880 | 0.0000 | 0.0000 | ||
213 | 2009.02.02 02:20 | buy | 109 | 1.53 | 1.2734 | 0.0000 | 0.0000 | ||
214 | 2009.02.02 09:48 | close | 109 | 1.53 | 1.2761 | 0.0000 | 0.0000 | 41.31 | 8477.87 |
215 | 2009.02.02 16:07 | sell | 110 | 6.79 | 1.2814 | 0.0000 | 0.0000 | ||
216 | 2009.02.02 16:20 | sell | 111 | 1.86 | 1.2848 | 0.0000 | 0.0000 | ||
217 | 2009.02.02 16:31 | close | 111 | 1.86 | 1.2814 | 0.0000 | 0.0000 | 63.24 | 8541.11 |
218 | 2009.02.02 18:31 | sell | 112 | 1.86 | 1.2853 | 0.0000 | 0.0000 | ||
219 | 2009.02.02 18:34 | sell | 113 | 2.79 | 1.2887 | 0.0000 | 0.0000 | ||
220 | 2009.02.02 20:26 | close | 113 | 2.79 | 1.2829 | 0.0000 | 0.0000 | 161.82 | 8702.93 |
221 | 2009.02.02 23:07 | close | 112 | 1.86 | 1.2823 | 0.0000 | 0.0000 | 55.80 | 8758.73 |
222 | 2009.02.03 04:34 | sell | 114 | 1.86 | 1.2885 | 0.0000 | 0.0000 | ||
223 | 2009.02.03 06:28 | close | 114 | 1.86 | 1.2855 | 0.0000 | 0.0000 | 55.80 | 8814.53 |
224 | 2009.02.03 15:10 | sell | 115 | 1.86 | 1.2907 | 0.0000 | 0.0000 | ||
225 | 2009.02.03 15:30 | sell | 116 | 2.79 | 1.2941 | 0.0000 | 0.0000 | ||
226 | 2009.02.04 10:24 | buy | 117 | 18.60 | 1.2933 | 0.0000 | 0.0000 | ||
227 | 2009.02.04 12:10 | buy | 118 | 5.11 | 1.2895 | 0.0000 | 0.0000 | ||
228 | 2009.02.04 12:31 | buy | 119 | 7.66 | 1.2860 | 0.0000 | 0.0000 | ||
229 | 2009.02.04 16:00 | close | 119 | 7.66 | 1.2895 | 0.0000 | 0.0000 | 268.10 | 9082.63 |
230 | 2009.02.04 16:14 | close | 118 | 5.11 | 1.2922 | 0.0000 | 0.0000 | 137.97 | 9220.60 |
231 | 2009.02.04 17:08 | buy | 120 | 5.11 | 1.2862 | 0.0000 | 0.0000 | ||
232 | 2009.02.05 11:33 | close | 120 | 5.11 | 1.2890 | 0.0000 | 0.0000 | 144.61 | 9365.21 |
233 | 2009.02.05 11:34 | sell | 121 | 22.68 | 1.2895 | 0.0000 | 0.0000 | ||
234 | 2009.02.05 14:03 | buy | 122 | 27.66 | 1.2827 | 0.0000 | 0.0000 | ||
235 | 2009.02.05 14:31 | buy | 123 | 7.60 | 1.2793 | 0.0000 | 0.0000 | ||
236 | 2009.02.05 15:32 | close | 123 | 7.60 | 1.2820 | 0.0000 | 0.0000 | 205.20 | 9570.41 |
237 | 2009.02.05 15:50 | buy | 124 | 7.60 | 1.2788 | 0.0000 | 0.0000 | ||
238 | 2009.02.05 16:49 | close | 124 | 7.60 | 1.2815 | 0.0000 | 0.0000 | 205.20 | 9775.61 |
239 | 2009.02.05 18:07 | close | 104 | 0.91 | 1.2882 | 0.0000 | 0.0000 | -197.74 | 9577.87 |
240 | 2009.02.05 18:07 | close | 106 | 0.45 | 1.2882 | 0.0000 | 0.0000 | -80.69 | 9497.19 |
241 | 2009.02.05 18:07 | close | 107 | 0.68 | 1.2882 | 0.0000 | 0.0000 | -98.12 | 9399.06 |
242 | 2009.02.05 18:07 | close | 108 | 1.02 | 1.2882 | 0.0000 | 0.0000 | 2.65 | 9401.71 |
243 | 2009.02.05 18:07 | close | 110 | 6.79 | 1.2885 | 0.0000 | 0.0000 | -494.65 | 8907.06 |
244 | 2009.02.05 18:07 | close | 115 | 1.86 | 1.2885 | 0.0000 | 0.0000 | 38.17 | 8945.23 |
245 | 2009.02.05 18:07 | close | 116 | 2.79 | 1.2885 | 0.0000 | 0.0000 | 152.11 | 9097.34 |
246 | 2009.02.05 18:07 | close | 117 | 18.60 | 1.2882 | 0.0000 | 0.0000 | -943.02 | 8154.32 |
247 | 2009.02.05 18:07 | close | 121 | 22.68 | 1.2885 | 0.0000 | 0.0000 | 226.80 | 8381.12 |
248 | 2009.02.05 18:07 | close | 122 | 27.66 | 1.2882 | 0.0000 | 0.0000 | 1521.30 | 9902.42 |
249 | 2009.02.05 18:07 | sell | 125 | 0.99 | 1.2883 | 0.0000 | 0.0000 | ||
250 | 2009.02.05 20:55 | close | 125 | 0.99 | 1.2815 | 0.0000 | 0.0000 | 67.32 | 9969.74 |
251 | 2009.02.05 20:55 | buy | 126 | 0.99 | 1.2814 | 0.0000 | 0.0000 | ||
252 | 2009.02.06 14:31 | close | 126 | 0.99 | 1.2838 | 0.0000 | 0.0000 | 23.86 | 9993.60 |
253 | 2009.02.06 14:31 | sell | 127 | 0.99 | 1.2839 | 0.0000 | 0.0000 | ||
254 | 2009.02.06 14:42 | close | 127 | 0.99 | 1.2772 | 0.0000 | 0.0000 | 66.33 | 10059.93 |
255 | 2009.02.06 14:42 | buy | 128 | 1.00 | 1.2772 | 0.0000 | 0.0000 | ||
256 | 2009.02.06 15:00 | close | 128 | 1.00 | 1.2840 | 0.0000 | 0.0000 | 68.00 | 10127.93 |
257 | 2009.02.06 15:00 | sell | 129 | 1.00 | 1.2841 | 0.0000 | 0.0000 | ||
258 | 2009.02.06 15:27 | sell | 130 | 0.50 | 1.2874 | 0.0000 | 0.0000 | ||
259 | 2009.02.06 16:42 | close | 130 | 0.50 | 1.2844 | 0.0000 | 0.0000 | 15.00 | 10142.93 |
260 | 2009.02.06 17:11 | sell | 131 | 0.50 | 1.2883 | 0.0000 | 0.0000 | ||
261 | 2009.02.06 19:29 | sell | 132 | 0.75 | 1.2928 | 0.0000 | 0.0000 | ||
262 | 2009.02.09 07:12 | close | 132 | 0.75 | 1.2897 | 0.0000 | 0.0000 | 22.97 | 10165.90 |
263 | 2009.02.09 14:18 | sell | 133 | 0.75 | 1.3018 | 0.0000 | 0.0000 | ||
264 | 2009.02.09 23:49 | close | 133 | 0.75 | 1.2988 | 0.0000 | 0.0000 | 22.50 | 10188.40 |
265 | 2009.02.10 01:17 | buy | 134 | 3.33 | 1.2945 | 0.0000 | 0.0000 | ||
266 | 2009.02.10 01:30 | buy | 135 | 0.91 | 1.2911 | 0.0000 | 0.0000 | ||
267 | 2009.02.10 02:01 | buy | 136 | 1.37 | 1.2869 | 0.0000 | 0.0000 | ||
268 | 2009.02.10 08:10 | close | 136 | 1.37 | 1.2896 | 0.0000 | 0.0000 | 36.99 | 10225.39 |
269 | 2009.02.10 09:21 | close | 135 | 0.91 | 1.2938 | 0.0000 | 0.0000 | 24.57 | 10249.96 |
270 | 2009.02.10 11:31 | sell | 137 | 4.06 | 1.2955 | 0.0000 | 0.0000 | ||
271 | 2009.02.10 13:40 | sell | 138 | 1.11 | 1.2997 | 0.0000 | 0.0000 | ||
272 | 2009.02.10 14:15 | close | 138 | 1.11 | 1.2966 | 0.0000 | 0.0000 | 34.41 | 10284.37 |
273 | 2009.02.10 15:51 | sell | 139 | 1.11 | 1.3004 | 0.0000 | 0.0000 | ||
274 | 2009.02.10 16:37 | sell | 140 | 1.67 | 1.3043 | 0.0000 | 0.0000 | ||
275 | 2009.02.10 17:35 | close | 140 | 1.67 | 1.2980 | 0.0000 | 0.0000 | 105.21 | 10389.58 |
276 | 2009.02.10 17:35 | close | 139 | 1.11 | 1.2973 | 0.0000 | 0.0000 | 34.41 | 10423.99 |
277 | 2009.02.10 19:09 | buy | 141 | 4.95 | 1.2917 | 0.0000 | 0.0000 | ||
278 | 2009.02.10 20:21 | buy | 142 | 1.36 | 1.2878 | 0.0000 | 0.0000 | ||
279 | 2009.02.10 20:31 | buy | 143 | 2.04 | 1.2843 | 0.0000 | 0.0000 | ||
280 | 2009.02.10 22:09 | close | 143 | 2.04 | 1.2898 | 0.0000 | 0.0000 | 112.20 | 10536.19 |
281 | 2009.02.10 22:46 | close | 142 | 1.36 | 1.2906 | 0.0000 | 0.0000 | 38.08 | 10574.27 |
282 | 2009.02.11 02:21 | buy | 144 | 1.36 | 1.2858 | 0.0000 | 0.0000 | ||
283 | 2009.02.11 03:06 | close | 144 | 1.36 | 1.2886 | 0.0000 | 0.0000 | 38.08 | 10612.35 |
284 | 2009.02.11 08:39 | sell | 145 | 6.03 | 1.2947 | 0.0000 | 0.0000 | ||
285 | 2009.02.11 09:56 | sell | 146 | 1.65 | 1.2983 | 0.0000 | 0.0000 | ||
286 | 2009.02.11 10:57 | close | 146 | 1.65 | 1.2952 | 0.0000 | 0.0000 | 51.15 | 10663.50 |
287 | 2009.02.11 14:50 | sell | 147 | 1.65 | 1.2995 | 0.0000 | 0.0000 | ||
288 | 2009.02.11 14:57 | close | 147 | 1.65 | 1.2959 | 0.0000 | 0.0000 | 59.40 | 10722.90 |
289 | 2009.02.11 16:16 | close | 129 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -58.11 | 10664.79 |
290 | 2009.02.11 16:16 | close | 131 | 0.50 | 1.2898 | 0.0000 | 0.0000 | -8.05 | 10656.74 |
291 | 2009.02.11 16:16 | close | 134 | 3.33 | 1.2895 | 0.0000 | 0.0000 | -166.17 | 10490.57 |
292 | 2009.02.11 16:16 | close | 137 | 4.06 | 1.2898 | 0.0000 | 0.0000 | 229.92 | 10720.49 |
293 | 2009.02.11 16:16 | close | 141 | 4.95 | 1.2895 | 0.0000 | 0.0000 | -108.41 | 10612.08 |
294 | 2009.02.11 16:16 | close | 145 | 6.03 | 1.2898 | 0.0000 | 0.0000 | 295.47 | 10907.55 |
295 | 2009.02.11 16:16 | buy | 148 | 1.04 | 1.2895 | 0.0000 | 0.0000 | ||
296 | 2009.02.11 18:52 | buy | 149 | 0.52 | 1.2858 | 0.0000 | 0.0000 | ||
297 | 2009.02.11 20:50 | close | 149 | 0.52 | 1.2887 | 0.0000 | 0.0000 | 15.08 | 10922.63 |
298 | 2009.02.12 03:31 | close | 148 | 1.04 | 1.2941 | 0.0000 | 0.0000 | 48.15 | 10970.78 |
299 | 2009.02.12 03:31 | sell | 150 | 1.04 | 1.2942 | 0.0000 | 0.0000 | ||
300 | 2009.02.12 09:36 | close | 150 | 1.04 | 1.2876 | 0.0000 | 0.0000 | 68.64 | 11039.42 |
301 | 2009.02.12 09:36 | buy | 151 | 1.05 | 1.2876 | 0.0000 | 0.0000 | ||
302 | 2009.02.12 09:54 | buy | 152 | 0.52 | 1.2841 | 0.0000 | 0.0000 | ||
303 | 2009.02.12 10:43 | close | 152 | 0.52 | 1.2869 | 0.0000 | 0.0000 | 14.56 | 11053.98 |
304 | 2009.02.12 11:12 | buy | 153 | 0.52 | 1.2832 | 0.0000 | 0.0000 | ||
305 | 2009.02.12 13:29 | close | 153 | 0.52 | 1.2859 | 0.0000 | 0.0000 | 14.04 | 11068.02 |
306 | 2009.02.12 15:13 | buy | 154 | 0.52 | 1.2814 | 0.0000 | 0.0000 | ||
307 | 2009.02.12 15:16 | buy | 155 | 0.78 | 1.2780 | 0.0000 | 0.0000 | ||
308 | 2009.02.12 17:16 | close | 155 | 0.78 | 1.2825 | 0.0000 | 0.0000 | 35.10 | 11103.12 |
309 | 2009.02.12 17:29 | close | 154 | 0.52 | 1.2841 | 0.0000 | 0.0000 | 14.04 | 11117.16 |
310 | 2009.02.12 20:53 | buy | 156 | 0.52 | 1.2788 | 0.0000 | 0.0000 | ||
311 | 2009.02.12 21:23 | close | 156 | 0.52 | 1.2815 | 0.0000 | 0.0000 | 14.04 | 11131.20 |
312 | 2009.02.12 23:22 | sell | 157 | 2.33 | 1.2886 | 0.0000 | 0.0000 | ||
313 | 2009.02.13 04:30 | sell | 158 | 0.64 | 1.2930 | 0.0000 | 0.0000 | ||
314 | 2009.02.13 08:02 | close | 158 | 0.64 | 1.2899 | 0.0000 | 0.0000 | 19.84 | 11151.04 |
315 | 2009.02.13 12:45 | close | 151 | 1.05 | 1.2851 | 0.0000 | 0.0000 | -26.15 | 11124.90 |
316 | 2009.02.13 12:45 | close | 157 | 2.33 | 1.2854 | 0.0000 | 0.0000 | 73.70 | 11198.60 |
317 | 2009.02.13 12:45 | buy | 159 | 1.05 | 1.2854 | 0.0000 | 0.0000 | ||
318 | 2009.02.13 16:58 | close | 159 | 1.05 | 1.2910 | 0.0000 | 0.0000 | 58.80 | 11257.40 |
319 | 2009.02.13 16:58 | sell | 160 | 1.06 | 1.2910 | 0.0000 | 0.0000 | ||
320 | 2009.02.16 00:00 | close | 160 | 1.06 | 1.2794 | 0.0000 | 0.0000 | 122.57 | 11379.96 |
321 | 2009.02.16 00:00 | buy | 161 | 1.06 | 1.2793 | 0.0000 | 0.0000 | ||
322 | 2009.02.16 00:00 | buy | 162 | 0.53 | 1.2793 | 0.0000 | 0.0000 | ||
323 | 2009.02.16 00:07 | buy | 163 | 0.79 | 1.2778 | 0.0000 | 0.0000 | ||
324 | 2009.02.16 15:20 | close | 163 | 0.79 | 1.2806 | 0.0000 | 0.0000 | 22.12 | 11402.08 |
325 | 2009.02.16 15:41 | close | 162 | 0.53 | 1.2820 | 0.0000 | 0.0000 | 14.31 | 11416.39 |
326 | 2009.02.17 02:08 | buy | 164 | 0.53 | 1.2723 | 0.0000 | 0.0000 | ||
327 | 2009.02.17 02:12 | buy | 165 | 0.79 | 1.2686 | 0.0000 | 0.0000 | ||
328 | 2009.02.18 16:11 | buy | 166 | 2.90 | 1.2539 | 0.0000 | 0.0000 | ||
329 | 2009.02.18 16:36 | buy | 167 | 2.64 | 1.2537 | 0.0000 | 0.0000 | ||
330 | 2009.02.18 18:11 | close | 167 | 2.64 | 1.2565 | 0.0000 | 0.0000 | 73.92 | 11490.31 |
331 | 2009.02.19 09:27 | sell | 168 | 11.72 | 1.2612 | 0.0000 | 0.0000 | ||
332 | 2009.02.19 09:34 | sell | 169 | 3.22 | 1.2646 | 0.0000 | 0.0000 | ||
333 | 2009.02.19 13:49 | sell | 170 | 4.83 | 1.2704 | 0.0000 | 0.0000 | ||
334 | 2009.02.19 18:03 | close | 170 | 4.83 | 1.2670 | 0.0000 | 0.0000 | 164.22 | 11654.53 |
335 | 2009.02.20 02:42 | buy | 171 | 21.44 | 1.2619 | 0.0000 | 0.0000 | ||
336 | 2009.02.20 08:08 | buy | 172 | 5.89 | 1.2569 | 0.0000 | 0.0000 | ||
337 | 2009.02.20 08:26 | close | 172 | 5.89 | 1.2599 | 0.0000 | 0.0000 | 176.70 | 11831.23 |
338 | 2009.02.20 17:51 | close | 161 | 1.06 | 1.2657 | 0.0000 | 0.0000 | -143.52 | 11687.71 |
339 | 2009.02.20 17:51 | close | 164 | 0.53 | 1.2657 | 0.0000 | 0.0000 | -34.71 | 11653.00 |
340 | 2009.02.20 17:51 | close | 165 | 0.79 | 1.2657 | 0.0000 | 0.0000 | -22.52 | 11630.48 |
341 | 2009.02.20 17:51 | close | 166 | 2.90 | 1.2657 | 0.0000 | 0.0000 | 343.36 | 11973.84 |
342 | 2009.02.20 17:51 | close | 168 | 11.72 | 1.2660 | 0.0000 | 0.0000 | -566.90 | 11406.94 |
343 | 2009.02.20 17:51 | close | 169 | 3.22 | 1.2660 | 0.0000 | 0.0000 | -46.27 | 11360.67 |
344 | 2009.02.20 17:51 | close | 171 | 21.44 | 1.2657 | 0.0000 | 0.0000 | 814.72 | 12175.39 |
345 | 2009.02.20 17:51 | sell | 173 | 1.10 | 1.2656 | 0.0000 | 0.0000 | ||
346 | 2009.02.20 17:57 | sell | 174 | 0.55 | 1.2689 | 0.0000 | 0.0000 | ||
347 | 2009.02.20 18:01 | sell | 175 | 0.82 | 1.2728 | 0.0000 | 0.0000 | ||
348 | 2009.02.20 19:19 | sell | 176 | 1.23 | 1.2877 | 0.0000 | 0.0000 | ||
349 | 2009.02.23 11:32 | close | 176 | 1.23 | 1.2847 | 0.0000 | 0.0000 | 36.44 | 12211.84 |
350 | 2009.02.23 14:39 | buy | 177 | 5.48 | 1.2783 | 0.0000 | 0.0000 | ||
351 | 2009.02.23 16:36 | buy | 178 | 1.50 | 1.2747 | 0.0000 | 0.0000 | ||
352 | 2009.02.24 00:58 | buy | 179 | 2.25 | 1.2667 | 0.0000 | 0.0000 | ||
353 | 2009.02.24 02:27 | close | 179 | 2.25 | 1.2717 | 0.0000 | 0.0000 | 112.50 | 12324.34 |
354 | 2009.02.24 10:37 | close | 178 | 1.50 | 1.2774 | 0.0000 | 0.0000 | 40.65 | 12364.99 |
355 | 2009.02.24 10:37 | sell | 180 | 6.68 | 1.2776 | 0.0000 | 0.0000 | ||
356 | 2009.02.24 11:49 | sell | 181 | 1.83 | 1.2814 | 0.0000 | 0.0000 | ||
357 | 2009.02.24 13:30 | close | 181 | 1.83 | 1.2784 | 0.0000 | 0.0000 | 54.90 | 12419.89 |
358 | 2009.02.24 15:32 | buy | 182 | 8.14 | 1.2722 | 0.0000 | 0.0000 | ||
359 | 2009.02.24 18:36 | close | 173 | 1.10 | 1.2789 | 0.0000 | 0.0000 | -147.11 | 12272.77 |
360 | 2009.02.24 18:36 | close | 174 | 0.55 | 1.2789 | 0.0000 | 0.0000 | -55.41 | 12217.37 |
361 | 2009.02.24 18:36 | close | 175 | 0.82 | 1.2789 | 0.0000 | 0.0000 | -50.63 | 12166.74 |
362 | 2009.02.24 18:36 | close | 177 | 5.48 | 1.2786 | 0.0000 | 0.0000 | 16.99 | 12183.73 |
363 | 2009.02.24 18:36 | close | 180 | 6.68 | 1.2789 | 0.0000 | 0.0000 | -86.84 | 12096.89 |
364 | 2009.02.24 18:36 | close | 182 | 8.14 | 1.2786 | 0.0000 | 0.0000 | 520.96 | 12617.85 |
365 | 2009.02.24 18:36 | sell | 183 | 1.12 | 1.2787 | 0.0000 | 0.0000 | ||
366 | 2009.02.24 19:38 | sell | 184 | 0.56 | 1.2822 | 0.0000 | 0.0000 | ||
367 | 2009.02.24 20:04 | sell | 185 | 0.84 | 1.2865 | 0.0000 | 0.0000 | ||
368 | 2009.02.25 04:57 | close | 185 | 0.84 | 1.2834 | 0.0000 | 0.0000 | 25.73 | 12643.58 |
369 | 2009.02.25 12:48 | close | 184 | 0.56 | 1.2792 | 0.0000 | 0.0000 | 16.59 | 12660.17 |
370 | 2009.02.25 12:49 | buy | 186 | 2.48 | 1.2790 | 0.0000 | 0.0000 | ||
371 | 2009.02.25 16:10 | buy | 187 | 0.68 | 1.2747 | 0.0000 | 0.0000 | ||
372 | 2009.02.25 16:45 | buy | 188 | 1.02 | 1.2714 | 0.0000 | 0.0000 | ||
373 | 2009.02.25 18:15 | close | 188 | 1.02 | 1.2763 | 0.0000 | 0.0000 | 49.98 | 12710.15 |
374 | 2009.02.26 10:42 | close | 187 | 0.68 | 1.2774 | 0.0000 | 0.0000 | 18.56 | 12728.71 |
375 | 2009.02.26 11:04 | sell | 189 | 3.01 | 1.2783 | 0.0000 | 0.0000 | ||
376 | 2009.02.26 16:17 | close | 183 | 1.12 | 1.2725 | 0.0000 | 0.0000 | 67.78 | 12796.50 |
377 | 2009.02.26 16:17 | close | 186 | 2.48 | 1.2722 | 0.0000 | 0.0000 | -167.90 | 12628.60 |
378 | 2009.02.26 16:17 | close | 189 | 3.01 | 1.2725 | 0.0000 | 0.0000 | 174.58 | 12803.18 |
379 | 2009.02.26 16:17 | buy | 190 | 1.13 | 1.2725 | 0.0000 | 0.0000 | ||
380 | 2009.02.27 09:07 | buy | 191 | 0.56 | 1.2668 | 0.0000 | 0.0000 | ||
381 | 2009.02.27 09:18 | buy | 192 | 0.84 | 1.2634 | 0.0000 | 0.0000 | ||
382 | 2009.02.27 11:57 | close | 192 | 0.84 | 1.2686 | 0.0000 | 0.0000 | 43.68 | 12846.86 |
383 | 2009.02.27 14:36 | buy | 193 | 0.84 | 1.2610 | 0.0000 | 0.0000 | ||
384 | 2009.02.27 16:29 | close | 193 | 0.84 | 1.2661 | 0.0000 | 0.0000 | 42.84 | 12889.70 |
385 | 2009.02.27 16:40 | close | 191 | 0.56 | 1.2695 | 0.0000 | 0.0000 | 15.12 | 12904.82 |
386 | 2009.02.27 17:10 | sell | 194 | 2.50 | 1.2732 | 0.0000 | 0.0000 | ||
387 | 2009.02.27 17:23 | close | 190 | 1.13 | 1.2663 | 0.0000 | 0.0000 | -69.95 | 12834.87 |
388 | 2009.02.27 17:23 | close | 194 | 2.50 | 1.2666 | 0.0000 | 0.0000 | 165.00 | 12999.87 |
389 | 2009.02.27 17:23 | buy | 195 | 1.14 | 1.2666 | 0.0000 | 0.0000 | ||
390 | 2009.03.02 00:01 | buy | 196 | 0.57 | 1.2620 | 0.0000 | 0.0000 | ||
391 | 2009.03.02 00:34 | buy | 197 | 0.85 | 1.2591 | 0.0000 | 0.0000 | ||
392 | 2009.03.02 07:54 | close | 197 | 0.85 | 1.2619 | 0.0000 | 0.0000 | 23.80 | 13023.67 |
393 | 2009.03.03 04:53 | sell | 198 | 3.79 | 1.2627 | 0.0000 | 0.0000 | ||
394 | 2009.03.03 07:15 | sell | 199 | 1.04 | 1.2667 | 0.0000 | 0.0000 | ||
395 | 2009.03.03 08:39 | close | 199 | 1.04 | 1.2635 | 0.0000 | 0.0000 | 33.28 | 13056.95 |
396 | 2009.03.03 16:00 | close | 195 | 1.14 | 1.2578 | 0.0000 | 0.0000 | -100.09 | 12956.86 |
397 | 2009.03.03 16:00 | close | 196 | 0.57 | 1.2578 | 0.0000 | 0.0000 | -23.88 | 12932.98 |
398 | 2009.03.03 16:00 | close | 198 | 3.79 | 1.2581 | 0.0000 | 0.0000 | 174.34 | 13107.32 |
399 | 2009.03.03 16:00 | buy | 200 | 1.14 | 1.2578 | 0.0000 | 0.0000 | ||
400 | 2009.03.03 17:13 | buy | 201 | 0.57 | 1.2543 | 0.0000 | 0.0000 | ||
401 | 2009.03.03 18:08 | close | 201 | 0.57 | 1.2571 | 0.0000 | 0.0000 | 15.96 | 13123.28 |
402 | 2009.03.04 01:34 | buy | 202 | 0.57 | 1.2519 | 0.0000 | 0.0000 | ||
403 | 2009.03.04 01:41 | buy | 203 | 0.85 | 1.2486 | 0.0000 | 0.0000 | ||
404 | 2009.03.04 07:44 | close | 203 | 0.85 | 1.2513 | 0.0000 | 0.0000 | 22.95 | 13146.23 |
405 | 2009.03.04 13:28 | close | 202 | 0.57 | 1.2548 | 0.0000 | 0.0000 | 16.53 | 13162.76 |
406 | 2009.03.04 14:59 | sell | 204 | 2.53 | 1.2569 | 0.0000 | 0.0000 | ||
407 | 2009.03.04 17:31 | sell | 205 | 0.69 | 1.2609 | 0.0000 | 0.0000 | ||
408 | 2009.03.05 07:38 | close | 205 | 0.69 | 1.2578 | 0.0000 | 0.0000 | 20.62 | 13183.38 |
409 | 2009.03.05 10:33 | buy | 206 | 3.08 | 1.2563 | 0.0000 | 0.0000 | ||
410 | 2009.03.05 14:39 | buy | 207 | 0.84 | 1.2521 | 0.0000 | 0.0000 | ||
411 | 2009.03.05 16:07 | close | 207 | 0.84 | 1.2549 | 0.0000 | 0.0000 | 23.52 | 13206.90 |
412 | 2009.03.06 07:01 | close | 200 | 1.14 | 1.2599 | 0.0000 | 0.0000 | 24.51 | 13231.41 |
413 | 2009.03.06 07:01 | close | 204 | 2.53 | 1.2602 | 0.0000 | 0.0000 | -87.23 | 13144.18 |
414 | 2009.03.06 07:01 | close | 206 | 3.08 | 1.2599 | 0.0000 | 0.0000 | 111.19 | 13255.37 |
415 | 2009.03.06 07:01 | sell | 208 | 1.15 | 1.2599 | 0.0000 | 0.0000 | ||
416 | 2009.03.06 07:30 | sell | 209 | 0.57 | 1.2633 | 0.0000 | 0.0000 | ||
417 | 2009.03.06 07:59 | sell | 210 | 0.86 | 1.2666 | 0.0000 | 0.0000 | ||
418 | 2009.03.06 17:03 | close | 210 | 0.86 | 1.2635 | 0.0000 | 0.0000 | 26.66 | 13282.03 |
419 | 2009.03.06 21:27 | buy | 211 | 3.81 | 1.2611 | 0.0000 | 0.0000 | ||
420 | 2009.03.09 00:01 | close | 208 | 1.15 | 1.2680 | 0.0000 | 0.0000 | -93.58 | 13188.45 |
421 | 2009.03.09 00:01 | close | 209 | 0.57 | 1.2680 | 0.0000 | 0.0000 | -27.00 | 13161.45 |
422 | 2009.03.09 00:01 | close | 211 | 3.81 | 1.2677 | 0.0000 | 0.0000 | 251.84 | 13413.29 |
423 | 2009.03.09 00:02 | sell | 212 | 1.15 | 1.2678 | 0.0000 | 0.0000 | ||
424 | 2009.03.09 00:45 | sell | 213 | 0.57 | 1.2711 | 0.0000 | 0.0000 | ||
425 | 2009.03.09 04:32 | close | 213 | 0.57 | 1.2680 | 0.0000 | 0.0000 | 17.67 | 13430.96 |
426 | 2009.03.09 08:08 | close | 212 | 1.15 | 1.2624 | 0.0000 | 0.0000 | 62.10 | 13493.06 |
427 | 2009.03.09 08:09 | buy | 214 | 1.16 | 1.2625 | 0.0000 | 0.0000 | ||
428 | 2009.03.09 12:02 | buy | 215 | 0.58 | 1.2582 | 0.0000 | 0.0000 | ||
429 | 2009.03.09 14:49 | close | 215 | 0.58 | 1.2610 | 0.0000 | 0.0000 | 16.24 | 13509.30 |
430 | 2009.03.10 03:28 | close | 214 | 1.16 | 1.2661 | 0.0000 | 0.0000 | 41.88 | 13551.18 |
431 | 2009.03.10 03:28 | sell | 216 | 1.16 | 1.2661 | 0.0000 | 0.0000 | ||
432 | 2009.03.10 06:43 | sell | 217 | 0.58 | 1.2702 | 0.0000 | 0.0000 | ||
433 | 2009.03.10 13:17 | sell | 218 | 0.87 | 1.2767 | 0.0000 | 0.0000 | ||
434 | 2009.03.10 18:05 | close | 218 | 0.87 | 1.2734 | 0.0000 | 0.0000 | 28.71 | 13579.89 |
435 | 2009.03.10 19:04 | close | 217 | 0.58 | 1.2672 | 0.0000 | 0.0000 | 17.40 | 13597.29 |
436 | 2009.03.10 19:10 | buy | 219 | 2.57 | 1.2662 | 0.0000 | 0.0000 | ||
437 | 2009.03.10 19:13 | buy | 220 | 0.70 | 1.2634 | 0.0000 | 0.0000 | ||
438 | 2009.03.10 20:48 | close | 220 | 0.70 | 1.2661 | 0.0000 | 0.0000 | 18.90 | 13616.19 |
439 | 2009.03.11 01:23 | close | 216 | 1.16 | 1.2731 | 0.0000 | 0.0000 | -81.63 | 13534.56 |
440 | 2009.03.11 01:23 | close | 219 | 2.57 | 1.2728 | 0.0000 | 0.0000 | 169.88 | 13704.43 |
441 | 2009.03.11 01:23 | sell | 221 | 1.17 | 1.2728 | 0.0000 | 0.0000 | ||
442 | 2009.03.11 04:39 | close | 221 | 1.17 | 1.2665 | 0.0000 | 0.0000 | 73.71 | 13778.14 |
443 | 2009.03.11 04:39 | buy | 222 | 1.17 | 1.2663 | 0.0000 | 0.0000 | ||
444 | 2009.03.11 07:37 | buy | 223 | 0.58 | 1.2624 | 0.0000 | 0.0000 | ||
445 | 2009.03.11 07:45 | close | 223 | 0.58 | 1.2653 | 0.0000 | 0.0000 | 16.82 | 13794.96 |
446 | 2009.03.11 11:17 | close | 222 | 1.17 | 1.2716 | 0.0000 | 0.0000 | 62.01 | 13856.97 |
447 | 2009.03.11 11:17 | sell | 224 | 1.17 | 1.2717 | 0.0000 | 0.0000 | ||
448 | 2009.03.11 12:45 | sell | 225 | 0.58 | 1.2752 | 0.0000 | 0.0000 | ||
449 | 2009.03.11 13:36 | sell | 226 | 0.87 | 1.2792 | 0.0000 | 0.0000 | ||
450 | 2009.03.11 18:04 | close | 226 | 0.87 | 1.2752 | 0.0000 | 0.0000 | 34.80 | 13891.77 |
451 | 2009.03.11 20:18 | sell | 227 | 0.87 | 1.2834 | 0.0000 | 0.0000 | ||
452 | 2009.03.12 07:04 | close | 227 | 0.87 | 1.2804 | 0.0000 | 0.0000 | 25.13 | 13916.91 |
453 | 2009.03.12 08:43 | buy | 228 | 3.88 | 1.2759 | 0.0000 | 0.0000 | ||
454 | 2009.03.12 13:01 | close | 224 | 1.17 | 1.2825 | 0.0000 | 0.0000 | -127.66 | 13789.25 |
455 | 2009.03.12 13:01 | close | 225 | 0.58 | 1.2825 | 0.0000 | 0.0000 | -42.98 | 13746.27 |
456 | 2009.03.12 13:01 | close | 228 | 3.88 | 1.2822 | 0.0000 | 0.0000 | 244.44 | 13990.71 |
457 | 2009.03.12 13:01 | sell | 229 | 1.18 | 1.2822 | 0.0000 | 0.0000 | ||
458 | 2009.03.12 14:17 | close | 229 | 1.18 | 1.2756 | 0.0000 | 0.0000 | 77.88 | 14068.59 |
459 | 2009.03.12 14:17 | buy | 230 | 1.18 | 1.2751 | 0.0000 | 0.0000 | ||
460 | 2009.03.12 18:03 | close | 230 | 1.18 | 1.2824 | 0.0000 | 0.0000 | 86.14 | 14154.73 |
461 | 2009.03.12 18:03 | sell | 231 | 1.18 | 1.2824 | 0.0000 | 0.0000 | ||
462 | 2009.03.12 19:55 | sell | 232 | 0.59 | 1.2861 | 0.0000 | 0.0000 | ||
463 | 2009.03.12 20:15 | sell | 233 | 0.88 | 1.2901 | 0.0000 | 0.0000 | ||
464 | 2009.03.13 08:03 | close | 233 | 0.88 | 1.2871 | 0.0000 | 0.0000 | 26.07 | 14180.80 |
465 | 2009.03.16 00:00 | buy | 234 | 3.92 | 1.2849 | 0.0000 | 0.0000 | ||
466 | 2009.03.16 07:40 | close | 231 | 1.18 | 1.2933 | 0.0000 | 0.0000 | -129.49 | 14051.31 |
467 | 2009.03.16 07:40 | close | 232 | 0.59 | 1.2933 | 0.0000 | 0.0000 | -42.92 | 14008.39 |
468 | 2009.03.16 07:40 | close | 234 | 3.92 | 1.2930 | 0.0000 | 0.0000 | 317.52 | 14325.91 |
469 | 2009.03.16 07:40 | sell | 235 | 1.19 | 1.2931 | 0.0000 | 0.0000 | ||
470 | 2009.03.16 09:14 | sell | 236 | 0.59 | 1.2971 | 0.0000 | 0.0000 | ||
471 | 2009.03.16 11:05 | sell | 237 | 0.89 | 1.3017 | 0.0000 | 0.0000 | ||
472 | 2009.03.16 16:49 | close | 237 | 0.89 | 1.2984 | 0.0000 | 0.0000 | 29.37 | 14355.28 |
473 | 2009.03.17 13:18 | buy | 238 | 3.95 | 1.2948 | 0.0000 | 0.0000 | ||
474 | 2009.03.17 18:33 | close | 235 | 1.19 | 1.3017 | 0.0000 | 0.0000 | -102.78 | 14252.50 |
475 | 2009.03.17 18:33 | close | 236 | 0.59 | 1.3017 | 0.0000 | 0.0000 | -27.36 | 14225.14 |
476 | 2009.03.17 18:33 | close | 238 | 3.95 | 1.3014 | 0.0000 | 0.0000 | 260.70 | 14485.84 |
477 | 2009.03.17 18:34 | sell | 239 | 1.20 | 1.3014 | 0.0000 | 0.0000 | ||
478 | 2009.03.18 13:30 | sell | 240 | 0.60 | 1.3087 | 0.0000 | 0.0000 | ||
479 | 2009.03.18 13:36 | sell | 241 | 0.90 | 1.3121 | 0.0000 | 0.0000 | ||
480 | 2009.03.18 19:18 | sell | 242 | 1.35 | 1.3318 | 0.0000 | 0.0000 | ||
481 | 2009.03.18 20:08 | sell | 243 | 2.02 | 1.3467 | 0.0000 | 0.0000 | ||
482 | 2009.03.19 12:53 | sell | 244 | 3.03 | 1.3617 | 0.0000 | 0.0000 | ||
483 | 2009.03.20 11:36 | close | 244 | 3.03 | 1.3586 | 0.0000 | 0.0000 | 92.81 | 14578.65 |
484 | 2009.03.20 11:36 | buy | 245 | 13.47 | 1.3586 | 0.0000 | 0.0000 | ||
485 | 2009.03.20 11:48 | buy | 246 | 3.70 | 1.3551 | 0.0000 | 0.0000 | ||
486 | 2009.03.20 12:01 | close | 246 | 3.70 | 1.3579 | 0.0000 | 0.0000 | 103.60 | 14682.25 |
487 | 2009.03.20 14:12 | buy | 247 | 3.70 | 1.3542 | 0.0000 | 0.0000 | ||
488 | 2009.03.20 14:23 | close | 247 | 3.70 | 1.3573 | 0.0000 | 0.0000 | 114.70 | 14796.95 |
489 | 2009.03.20 15:15 | sell | 248 | 16.42 | 1.3649 | 0.0000 | 0.0000 | ||
490 | 2009.03.20 15:45 | buy | 249 | 20.02 | 1.3578 | 0.0000 | 0.0000 | ||
491 | 2009.03.20 16:24 | buy | 250 | 5.50 | 1.3540 | 0.0000 | 0.0000 | ||
492 | 2009.03.20 17:03 | close | 250 | 5.50 | 1.3567 | 0.0000 | 0.0000 | 148.50 | 14945.45 |
493 | 2009.03.23 00:00 | sell | 251 | 24.42 | 1.3656 | 0.0000 | 0.0000 | ||
494 | 2009.03.23 02:25 | sell | 252 | 6.71 | 1.3679 | 0.0000 | 0.0000 | ||
495 | 2009.03.23 07:33 | sell | 253 | 10.06 | 1.3749 | 0.0000 | 0.0000 | ||
496 | 2009.03.23 09:51 | close | 253 | 10.06 | 1.3678 | 0.0000 | 0.0000 | 714.26 | 15659.71 |
497 | 2009.03.23 09:55 | close | 252 | 6.71 | 1.3648 | 0.0000 | 0.0000 | 208.01 | 15867.72 |
498 | 2009.03.23 09:55 | sell | 254 | 6.71 | 1.3645 | 0.0000 | 0.0000 | ||
499 | 2009.03.23 10:16 | close | 239 | 1.20 | 1.3624 | 0.0000 | 0.0000 | -734.66 | 15133.06 |
500 | 2009.03.23 10:16 | close | 240 | 0.60 | 1.3624 | 0.0000 | 0.0000 | -323.31 | 14809.75 |
501 | 2009.03.23 10:16 | close | 241 | 0.90 | 1.3624 | 0.0000 | 0.0000 | -454.37 | 14355.38 |
502 | 2009.03.23 10:16 | close | 242 | 1.35 | 1.3624 | 0.0000 | 0.0000 | -415.60 | 13939.78 |
503 | 2009.03.23 10:16 | close | 243 | 2.02 | 1.3624 | 0.0000 | 0.0000 | -320.88 | 13618.91 |
504 | 2009.03.23 10:16 | close | 245 | 13.47 | 1.3621 | 0.0000 | 0.0000 | 472.80 | 14091.70 |
505 | 2009.03.23 10:16 | close | 248 | 16.42 | 1.3624 | 0.0000 | 0.0000 | 404.42 | 14496.13 |
506 | 2009.03.23 10:16 | close | 249 | 20.02 | 1.3621 | 0.0000 | 0.0000 | 862.86 | 15358.99 |
507 | 2009.03.23 10:16 | close | 251 | 24.42 | 1.3624 | 0.0000 | 0.0000 | 781.44 | 16140.43 |
508 | 2009.03.23 10:16 | close | 254 | 6.71 | 1.3624 | 0.0000 | 0.0000 | 140.91 | 16281.34 |
509 | 2009.03.23 10:16 | buy | 255 | 1.27 | 1.3624 | 0.0000 | 0.0000 | ||
510 | 2009.03.23 13:20 | buy | 256 | 0.63 | 1.3587 | 0.0000 | 0.0000 | ||
511 | 2009.03.23 14:29 | buy | 257 | 0.95 | 1.3546 | 0.0000 | 0.0000 | ||
512 | 2009.03.23 17:53 | close | 257 | 0.95 | 1.3590 | 0.0000 | 0.0000 | 41.80 | 16323.14 |
513 | 2009.03.23 18:08 | close | 256 | 0.63 | 1.3615 | 0.0000 | 0.0000 | 17.64 | 16340.78 |
514 | 2009.03.23 20:42 | close | 255 | 1.27 | 1.3664 | 0.0000 | 0.0000 | 50.80 | 16391.58 |
515 | 2009.03.23 20:42 | sell | 258 | 1.28 | 1.3665 | 0.0000 | 0.0000 | ||
516 | 2009.03.23 23:59 | sell | 259 | 0.64 | 1.3711 | 0.0000 | 0.0000 | ||
517 | 2009.03.24 01:19 | sell | 260 | 0.96 | 1.3760 | 0.0000 | 0.0000 | ||
518 | 2009.03.24 06:43 | sell | 261 | 1.44 | 1.3908 | 0.0000 | 0.0000 | ||
519 | 2009.03.24 07:54 | close | 261 | 1.44 | 1.3644 | 0.0000 | 0.0000 | 380.16 | 16771.74 |
520 | 2009.03.24 07:54 | close | 259 | 0.64 | 1.3643 | 0.0000 | 0.0000 | 43.28 | 16815.02 |
521 | 2009.03.24 07:54 | close | 258 | 1.28 | 1.3643 | 0.0000 | 0.0000 | 27.69 | 16842.71 |
522 | 2009.03.24 07:54 | close | 260 | 0.96 | 1.3643 | 0.0000 | 0.0000 | 112.32 | 16955.03 |
523 | 2009.03.24 07:54 | buy | 262 | 1.30 | 1.3642 | 0.0000 | 0.0000 | ||
524 | 2009.03.24 07:54 | buy | 263 | 0.65 | 1.3642 | 0.0000 | 0.0000 | ||
525 | 2009.03.24 08:29 | buy | 264 | 0.97 | 1.3615 | 0.0000 | 0.0000 | ||
526 | 2009.03.24 20:32 | buy | 265 | 1.46 | 1.3468 | 0.0000 | 0.0000 | ||
527 | 2009.03.25 01:11 | close | 265 | 1.46 | 1.3538 | 0.0000 | 0.0000 | 102.35 | 17057.38 |
528 | 2009.03.25 02:01 | buy | 266 | 1.46 | 1.3465 | 0.0000 | 0.0000 | ||
529 | 2009.03.25 05:08 | close | 266 | 1.46 | 1.3513 | 0.0000 | 0.0000 | 70.08 | 17127.46 |
530 | 2009.03.25 09:34 | buy | 267 | 1.46 | 1.3434 | 0.0000 | 0.0000 | ||
531 | 2009.03.25 10:20 | close | 267 | 1.46 | 1.3495 | 0.0000 | 0.0000 | 89.06 | 17216.52 |
532 | 2009.03.25 11:58 | sell | 268 | 6.48 | 1.3567 | 0.0000 | 0.0000 | ||
533 | 2009.03.25 13:32 | buy | 269 | 7.90 | 1.3495 | 0.0000 | 0.0000 | ||
534 | 2009.03.25 14:24 | buy | 270 | 2.17 | 1.3462 | 0.0000 | 0.0000 | ||
535 | 2009.03.25 14:56 | close | 270 | 2.17 | 1.3499 | 0.0000 | 0.0000 | 80.29 | 17296.81 |
536 | 2009.03.25 14:58 | close | 262 | 1.30 | 1.3570 | 0.0000 | 0.0000 | -93.47 | 17203.34 |
537 | 2009.03.25 14:58 | close | 263 | 0.65 | 1.3570 | 0.0000 | 0.0000 | -46.73 | 17156.60 |
538 | 2009.03.25 14:58 | close | 264 | 0.97 | 1.3570 | 0.0000 | 0.0000 | -43.55 | 17113.05 |
539 | 2009.03.25 14:58 | close | 268 | 6.48 | 1.3573 | 0.0000 | 0.0000 | -38.88 | 17074.17 |
540 | 2009.03.25 14:58 | close | 269 | 7.90 | 1.3570 | 0.0000 | 0.0000 | 592.50 | 17666.67 |
541 | 2009.03.25 14:58 | sell | 271 | 1.32 | 1.3572 | 0.0000 | 0.0000 | ||
542 | 2009.03.25 15:00 | sell | 272 | 0.66 | 1.3611 | 0.0000 | 0.0000 | ||
543 | 2009.03.25 15:14 | close | 272 | 0.66 | 1.3568 | 0.0000 | 0.0000 | 28.38 | 17695.05 |
544 | 2009.03.25 15:15 | close | 271 | 1.32 | 1.3503 | 0.0000 | 0.0000 | 91.08 | 17786.13 |
545 | 2009.03.25 15:15 | buy | 273 | 1.33 | 1.3501 | 0.0000 | 0.0000 | ||
546 | 2009.03.25 15:15 | close | 273 | 1.33 | 1.3574 | 0.0000 | 0.0000 | 97.09 | 17883.22 |
547 | 2009.03.25 15:15 | sell | 274 | 1.33 | 1.3577 | 0.0000 | 0.0000 | ||
548 | 2009.03.25 18:21 | sell | 275 | 0.66 | 1.3611 | 0.0000 | 0.0000 | ||
549 | 2009.03.25 18:37 | close | 275 | 0.66 | 1.3574 | 0.0000 | 0.0000 | 24.42 | 17907.64 |
550 | 2009.03.25 19:13 | sell | 276 | 0.66 | 1.3616 | 0.0000 | 0.0000 | ||
551 | 2009.03.25 19:36 | close | 276 | 0.66 | 1.3577 | 0.0000 | 0.0000 | 25.74 | 17933.38 |
552 | 2009.03.26 00:43 | sell | 277 | 0.66 | 1.3636 | 0.0000 | 0.0000 | ||
553 | 2009.03.26 03:40 | close | 277 | 0.66 | 1.3574 | 0.0000 | 0.0000 | 40.92 | 17974.30 |
554 | 2009.03.26 15:01 | close | 274 | 1.33 | 1.3553 | 0.0000 | 0.0000 | 30.44 | 18004.74 |
555 | 2009.03.26 15:02 | buy | 278 | 1.34 | 1.3553 | 0.0000 | 0.0000 | ||
556 | 2009.03.26 19:53 | buy | 279 | 0.67 | 1.3506 | 0.0000 | 0.0000 | ||
557 | 2009.03.26 20:35 | close | 279 | 0.67 | 1.3534 | 0.0000 | 0.0000 | 18.76 | 18023.50 |
558 | 2009.03.27 01:30 | close | 278 | 1.34 | 1.3601 | 0.0000 | 0.0000 | 64.45 | 18087.96 |
559 | 2009.03.27 01:30 | sell | 280 | 1.34 | 1.3601 | 0.0000 | 0.0000 | ||
560 | 2009.03.27 05:51 | sell | 281 | 0.67 | 1.3652 | 0.0000 | 0.0000 | ||
561 | 2009.03.27 10:24 | close | 281 | 0.67 | 1.3529 | 0.0000 | 0.0000 | 82.41 | 18170.37 |
562 | 2009.03.27 10:24 | close | 280 | 1.34 | 1.3530 | 0.0000 | 0.0000 | 95.14 | 18265.51 |
563 | 2009.03.27 10:24 | buy | 282 | 1.35 | 1.3529 | 0.0000 | 0.0000 | ||
564 | 2009.03.27 10:24 | buy | 283 | 0.67 | 1.3529 | 0.0000 | 0.0000 | ||
565 | 2009.03.27 10:30 | buy | 284 | 1.01 | 1.3499 | 0.0000 | 0.0000 | ||
566 | 2009.03.27 12:54 | buy | 285 | 1.51 | 1.3350 | 0.0000 | 0.0000 | ||
567 | 2009.03.30 07:09 | buy | 286 | 2.27 | 1.3203 | 0.0000 | 0.0000 | ||
568 | 2009.03.30 21:12 | close | 286 | 2.27 | 1.3231 | 0.0000 | 0.0000 | 63.56 | 18329.07 |
569 | 2009.03.30 22:39 | sell | 287 | 10.07 | 1.3273 | 0.0000 | 0.0000 | ||
570 | 2009.03.31 02:47 | sell | 288 | 2.76 | 1.3323 | 0.0000 | 0.0000 | ||
571 | 2009.03.31 05:22 | sell | 289 | 4.14 | 1.3380 | 0.0000 | 0.0000 | ||
572 | 2009.03.31 14:56 | sell | 290 | 6.21 | 1.3529 | 0.0000 | 0.0000 | ||
573 | 2009.03.31 16:48 | close | 290 | 6.21 | 1.3305 | 0.0000 | 0.0000 | 1391.04 | 19720.11 |
574 | 2009.03.31 16:48 | buy | 291 | 27.59 | 1.3304 | 0.0000 | 0.0000 | ||
575 | 2009.03.31 16:48 | buy | 292 | 7.58 | 1.3304 | 0.0000 | 0.0000 | ||
576 | 2009.03.31 16:50 | buy | 293 | 11.37 | 1.3280 | 0.0000 | 0.0000 | ||
577 | 2009.03.31 21:27 | close | 293 | 11.37 | 1.3308 | 0.0000 | 0.0000 | 318.36 | 20038.47 |
578 | 2009.04.01 02:14 | buy | 294 | 11.37 | 1.3219 | 0.0000 | 0.0000 | ||
579 | 2009.04.01 08:32 | close | 294 | 11.37 | 1.3247 | 0.0000 | 0.0000 | 318.36 | 20356.83 |
580 | 2009.04.01 21:28 | sell | 295 | 50.48 | 1.3308 | 0.0000 | 0.0000 | ||
581 | 2009.04.01 23:52 | sell | 296 | 13.87 | 1.3352 | 0.0000 | 0.0000 | ||
582 | 2009.04.02 02:53 | sell | 297 | 20.80 | 1.3408 | 0.0000 | 0.0000 | ||
583 | 2009.04.02 11:54 | sell | 298 | 31.20 | 1.3557 | 0.0000 | 0.0000 | ||
584 | 2009.04.02 12:09 | close | 298 | 31.20 | 1.3310 | 0.0000 | 0.0000 | 7706.40 | 28063.23 |
585 | 2009.04.02 12:09 | close | 282 | 1.35 | 1.3307 | 0.0000 | 0.0000 | -298.89 | 27764.34 |
586 | 2009.04.02 12:09 | close | 283 | 0.67 | 1.3307 | 0.0000 | 0.0000 | -148.34 | 27616.00 |
587 | 2009.04.02 12:09 | close | 284 | 1.01 | 1.3307 | 0.0000 | 0.0000 | -193.31 | 27422.68 |
588 | 2009.04.02 12:09 | close | 285 | 1.51 | 1.3307 | 0.0000 | 0.0000 | -64.02 | 27358.66 |
589 | 2009.04.02 12:09 | close | 287 | 10.07 | 1.3310 | 0.0000 | 0.0000 | -391.22 | 26967.44 |
590 | 2009.04.02 12:09 | close | 288 | 2.76 | 1.3310 | 0.0000 | 0.0000 | 31.80 | 26999.24 |
591 | 2009.04.02 12:09 | close | 289 | 4.14 | 1.3310 | 0.0000 | 0.0000 | 283.67 | 27282.91 |
592 | 2009.04.02 12:09 | close | 291 | 27.59 | 1.3307 | 0.0000 | 0.0000 | 93.81 | 27376.72 |
593 | 2009.04.02 12:09 | close | 292 | 7.58 | 1.3307 | 0.0000 | 0.0000 | 25.77 | 27402.49 |
594 | 2009.04.02 12:09 | close | 295 | 50.48 | 1.3310 | 0.0000 | 0.0000 | -156.99 | 27245.49 |
595 | 2009.04.02 12:09 | close | 296 | 13.87 | 1.3310 | 0.0000 | 0.0000 | 567.14 | 27812.64 |
596 | 2009.04.02 12:09 | close | 297 | 20.80 | 1.3310 | 0.0000 | 0.0000 | 2038.40 | 29851.04 |
597 | 2009.04.02 12:09 | buy | 299 | 1.72 | 1.3311 | 0.0000 | 0.0000 | ||
598 | 2009.04.02 12:09 | buy | 300 | 0.86 | 1.3311 | 0.0000 | 0.0000 | ||
599 | 2009.04.02 12:30 | close | 300 | 0.86 | 1.3365 | 0.0000 | 0.0000 | 46.44 | 29897.48 |
600 | 2009.04.02 14:40 | close | 299 | 1.72 | 1.3433 | 0.0000 | 0.0000 | 209.84 | 30107.32 |
601 | 2009.04.02 14:40 | sell | 301 | 1.73 | 1.3434 | 0.0000 | 0.0000 | ||
602 | 2009.04.02 14:44 | sell | 302 | 0.86 | 1.3469 | 0.0000 | 0.0000 | ||
603 | 2009.04.02 14:51 | close | 302 | 0.86 | 1.3433 | 0.0000 | 0.0000 | 30.96 | 30138.28 |
604 | 2009.04.02 17:03 | sell | 303 | 0.86 | 1.3481 | 0.0000 | 0.0000 | ||
605 | 2009.04.02 18:48 | sell | 304 | 1.29 | 1.3523 | 0.0000 | 0.0000 | ||
606 | 2009.04.02 20:18 | close | 304 | 1.29 | 1.3462 | 0.0000 | 0.0000 | 78.69 | 30216.97 |
607 | 2009.04.02 22:56 | sell | 305 | 1.29 | 1.3545 | 0.0000 | 0.0000 | ||
608 | 2009.04.03 09:56 | close | 305 | 1.29 | 1.3423 | 0.0000 | 0.0000 | 156.90 | 30373.87 |
609 | 2009.04.03 09:56 | close | 303 | 0.86 | 1.3424 | 0.0000 | 0.0000 | 48.70 | 30422.57 |
610 | 2009.04.03 09:56 | buy | 306 | 3.84 | 1.3424 | 0.0000 | 0.0000 | ||
611 | 2009.04.03 09:56 | buy | 307 | 1.05 | 1.3424 | 0.0000 | 0.0000 | ||
612 | 2009.04.03 10:37 | close | 307 | 1.05 | 1.3468 | 0.0000 | 0.0000 | 46.20 | 30468.77 |
613 | 2009.04.03 14:43 | buy | 308 | 1.05 | 1.3425 | 0.0000 | 0.0000 | ||
614 | 2009.04.03 14:49 | buy | 309 | 1.58 | 1.3389 | 0.0000 | 0.0000 | ||
615 | 2009.04.03 16:27 | close | 309 | 1.58 | 1.3442 | 0.0000 | 0.0000 | 83.74 | 30552.51 |
616 | 2009.04.03 17:37 | close | 308 | 1.05 | 1.3453 | 0.0000 | 0.0000 | 29.40 | 30581.91 |
617 | 2009.04.03 22:28 | close | 301 | 1.73 | 1.3511 | 0.0000 | 0.0000 | -133.85 | 30448.06 |
618 | 2009.04.03 22:28 | close | 306 | 3.84 | 1.3508 | 0.0000 | 0.0000 | 322.56 | 30770.62 |
619 | 2009.04.03 22:28 | sell | 310 | 1.75 | 1.3508 | 0.0000 | 0.0000 | ||
620 | 2009.04.06 00:15 | sell | 311 | 0.87 | 1.3548 | 0.0000 | 0.0000 | ||
621 | 2009.04.06 03:24 | sell | 312 | 1.31 | 1.3601 | 0.0000 | 0.0000 | ||
622 | 2009.04.06 13:55 | close | 312 | 1.31 | 1.3511 | 0.0000 | 0.0000 | 117.90 | 30888.52 |
623 | 2009.04.06 13:55 | buy | 313 | 5.81 | 1.3511 | 0.0000 | 0.0000 | ||
624 | 2009.04.06 13:55 | buy | 314 | 1.59 | 1.3500 | 0.0000 | 0.0000 | ||
625 | 2009.04.06 16:36 | buy | 315 | 2.39 | 1.3446 | 0.0000 | 0.0000 | ||
626 | 2009.04.06 22:31 | close | 315 | 2.39 | 1.3474 | 0.0000 | 0.0000 | 66.92 | 30955.44 |
627 | 2009.04.07 01:34 | buy | 316 | 2.39 | 1.3370 | 0.0000 | 0.0000 | ||
628 | 2009.04.07 08:34 | close | 316 | 2.39 | 1.3404 | 0.0000 | 0.0000 | 81.26 | 31036.70 |
629 | 2009.04.07 11:02 | buy | 317 | 2.39 | 1.3322 | 0.0000 | 0.0000 | ||
630 | 2009.04.08 01:40 | close | 317 | 2.39 | 1.3350 | 0.0000 | 0.0000 | 67.16 | 31103.86 |
631 | 2009.04.08 02:25 | buy | 318 | 2.39 | 1.3235 | 0.0000 | 0.0000 | ||
632 | 2009.04.08 11:31 | close | 318 | 2.39 | 1.3262 | 0.0000 | 0.0000 | 64.53 | 31168.39 |
633 | 2009.04.08 12:45 | sell | 319 | 10.61 | 1.3306 | 0.0000 | 0.0000 | ||
634 | 2009.04.08 14:50 | sell | 320 | 2.91 | 1.3345 | 0.0000 | 0.0000 | ||
635 | 2009.04.08 16:26 | close | 320 | 2.91 | 1.3315 | 0.0000 | 0.0000 | 87.30 | 31255.69 |
636 | 2009.04.08 17:35 | sell | 321 | 2.91 | 1.3360 | 0.0000 | 0.0000 | ||
637 | 2009.04.08 17:56 | close | 321 | 2.91 | 1.3284 | 0.0000 | 0.0000 | 221.16 | 31476.85 |
638 | 2009.04.08 17:56 | sell | 322 | 2.91 | 1.3281 | 0.0000 | 0.0000 | ||
639 | 2009.04.08 20:48 | buy | 323 | 19.40 | 1.3257 | 0.0000 | 0.0000 | ||
640 | 2009.04.09 05:05 | sell | 324 | 23.66 | 1.3329 | 0.0000 | 0.0000 | ||
641 | 2009.04.09 08:19 | sell | 325 | 6.50 | 1.3375 | 0.0000 | 0.0000 | ||
642 | 2009.04.09 08:50 | sell | 326 | 9.75 | 1.3410 | 0.0000 | 0.0000 | ||
643 | 2009.04.09 10:42 | close | 326 | 9.75 | 1.3297 | 0.0000 | 0.0000 | 1101.75 | 32578.60 |
644 | 2009.04.09 10:42 | close | 310 | 1.75 | 1.3297 | 0.0000 | 0.0000 | 365.37 | 32943.97 |
645 | 2009.04.09 10:42 | close | 311 | 0.87 | 1.3297 | 0.0000 | 0.0000 | 216.76 | 33160.73 |
646 | 2009.04.09 10:42 | close | 313 | 5.81 | 1.3294 | 0.0000 | 0.0000 | -1257.87 | 31902.86 |
647 | 2009.04.09 10:42 | close | 314 | 1.59 | 1.3294 | 0.0000 | 0.0000 | -326.75 | 31576.12 |
648 | 2009.04.09 10:42 | close | 319 | 10.61 | 1.3297 | 0.0000 | 0.0000 | 83.71 | 31659.83 |
649 | 2009.04.09 10:42 | close | 322 | 2.91 | 1.3297 | 0.0000 | 0.0000 | -49.79 | 31610.04 |
650 | 2009.04.09 10:42 | close | 323 | 19.40 | 1.3294 | 0.0000 | 0.0000 | 723.62 | 32333.66 |
651 | 2009.04.09 10:42 | close | 324 | 23.66 | 1.3297 | 0.0000 | 0.0000 | 757.12 | 33090.78 |
652 | 2009.04.09 10:42 | close | 325 | 6.50 | 1.3297 | 0.0000 | 0.0000 | 507.00 | 33597.78 |
653 | 2009.04.09 11:35 | buy | 327 | 1.83 | 1.3286 | 0.0000 | 0.0000 | ||
654 | 2009.04.09 13:29 | buy | 328 | 0.91 | 1.3247 | 0.0000 | 0.0000 | ||
655 | 2009.04.09 14:04 | close | 328 | 0.91 | 1.3275 | 0.0000 | 0.0000 | 25.48 | 33623.26 |
656 | 2009.04.09 16:46 | buy | 329 | 0.91 | 1.3232 | 0.0000 | 0.0000 | ||
657 | 2009.04.09 16:53 | buy | 330 | 1.37 | 1.3202 | 0.0000 | 0.0000 | ||
658 | 2009.04.10 11:00 | close | 330 | 1.37 | 1.3231 | 0.0000 | 0.0000 | 39.87 | 33663.13 |
659 | 2009.04.10 12:39 | sell | 331 | 6.08 | 1.3250 | 0.0000 | 0.0000 | ||
660 | 2009.04.10 17:27 | sell | 332 | 1.67 | 1.3304 | 0.0000 | 0.0000 | ||
661 | 2009.04.10 19:48 | sell | 333 | 2.50 | 1.3353 | 0.0000 | 0.0000 | ||
662 | 2009.04.13 00:00 | close | 333 | 2.50 | 1.3193 | 0.0000 | 0.0000 | 399.07 | 34062.20 |
663 | 2009.04.13 00:01 | close | 332 | 1.67 | 1.3192 | 0.0000 | 0.0000 | 186.42 | 34248.62 |
664 | 2009.04.13 00:01 | close | 327 | 1.83 | 1.3189 | 0.0000 | 0.0000 | -177.14 | 34071.48 |
665 | 2009.04.13 00:01 | close | 329 | 0.91 | 1.3189 | 0.0000 | 0.0000 | -38.95 | 34032.53 |
666 | 2009.04.13 00:01 | close | 331 | 6.08 | 1.3192 | 0.0000 | 0.0000 | 350.39 | 34382.92 |
667 | 2009.04.13 00:01 | buy | 334 | 1.85 | 1.3191 | 0.0000 | 0.0000 | ||
668 | 2009.04.13 00:01 | buy | 335 | 0.92 | 1.3191 | 0.0000 | 0.0000 | ||
669 | 2009.04.13 00:06 | buy | 336 | 1.38 | 1.3183 | 0.0000 | 0.0000 | ||
670 | 2009.04.13 04:36 | close | 336 | 1.38 | 1.3218 | 0.0000 | 0.0000 | 48.30 | 34431.22 |
671 | 2009.04.13 04:36 | close | 335 | 0.92 | 1.3218 | 0.0000 | 0.0000 | 24.84 | 34456.06 |
672 | 2009.04.13 08:38 | close | 334 | 1.85 | 1.3287 | 0.0000 | 0.0000 | 177.60 | 34633.66 |
673 | 2009.04.13 08:38 | sell | 337 | 1.86 | 1.3287 | 0.0000 | 0.0000 | ||
674 | 2009.04.13 12:49 | sell | 338 | 0.93 | 1.3339 | 0.0000 | 0.0000 | ||
675 | 2009.04.13 14:11 | sell | 339 | 1.39 | 1.3387 | 0.0000 | 0.0000 | ||
676 | 2009.04.13 14:30 | close | 339 | 1.39 | 1.3264 | 0.0000 | 0.0000 | 170.97 | 34804.63 |
677 | 2009.04.13 14:30 | close | 337 | 1.86 | 1.3264 | 0.0000 | 0.0000 | 42.78 | 34847.41 |
678 | 2009.04.13 14:30 | close | 338 | 0.93 | 1.3264 | 0.0000 | 0.0000 | 69.75 | 34917.16 |
679 | 2009.04.13 16:52 | sell | 340 | 1.86 | 1.3316 | 0.0000 | 0.0000 | ||
680 | 2009.04.13 17:36 | sell | 341 | 0.93 | 1.3356 | 0.0000 | 0.0000 | ||
681 | 2009.04.13 21:37 | sell | 342 | 1.39 | 1.3418 | 0.0000 | 0.0000 | ||
682 | 2009.04.14 18:06 | close | 342 | 1.39 | 1.3277 | 0.0000 | 0.0000 | 195.48 | 35112.64 |
683 | 2009.04.14 18:06 | close | 341 | 0.93 | 1.3278 | 0.0000 | 0.0000 | 72.20 | 35184.83 |
684 | 2009.04.14 18:06 | close | 340 | 1.86 | 1.3278 | 0.0000 | 0.0000 | 69.99 | 35254.83 |
685 | 2009.04.14 18:06 | buy | 343 | 1.87 | 1.3280 | 0.0000 | 0.0000 | ||
686 | 2009.04.14 18:38 | close | 343 | 1.87 | 1.3307 | 0.0000 | 0.0000 | 50.49 | 35305.32 |
687 | 2009.04.14 18:38 | buy | 344 | 1.87 | 1.3311 | 0.0000 | 0.0000 | ||
688 | 2009.04.14 18:38 | buy | 345 | 0.93 | 1.3311 | 0.0000 | 0.0000 | ||
689 | 2009.04.14 18:39 | buy | 346 | 1.40 | 1.3308 | 0.0000 | 0.0000 | ||
690 | 2009.04.14 23:22 | close | 346 | 1.40 | 1.3342 | 0.0000 | 0.0000 | 47.60 | 35352.92 |
691 | 2009.04.14 23:22 | close | 345 | 0.93 | 1.3343 | 0.0000 | 0.0000 | 29.76 | 35382.68 |
692 | 2009.04.15 06:46 | close | 344 | 1.87 | 1.3420 | 0.0000 | 0.0000 | 204.02 | 35586.69 |
693 | 2009.04.15 06:46 | sell | 347 | 1.88 | 1.3420 | 0.0000 | 0.0000 | ||
694 | 2009.04.15 10:39 | sell | 348 | 0.94 | 1.3472 | 0.0000 | 0.0000 | ||
695 | 2009.04.15 12:31 | sell | 349 | 1.41 | 1.3521 | 0.0000 | 0.0000 | ||
696 | 2009.04.15 13:35 | close | 349 | 1.41 | 1.3226 | 0.0000 | 0.0000 | 415.95 | 36002.64 |
697 | 2009.04.15 13:35 | close | 348 | 0.94 | 1.3227 | 0.0000 | 0.0000 | 230.30 | 36232.94 |
698 | 2009.04.15 13:35 | close | 347 | 1.88 | 1.3227 | 0.0000 | 0.0000 | 362.84 | 36595.78 |
699 | 2009.04.15 13:35 | buy | 350 | 1.91 | 1.3226 | 0.0000 | 0.0000 | ||
700 | 2009.04.15 18:56 | buy | 351 | 0.95 | 1.3237 | 0.0000 | 0.0000 | ||
701 | 2009.04.15 18:57 | buy | 352 | 1.43 | 1.3235 | 0.0000 | 0.0000 | ||
702 | 2009.04.16 01:58 | close | 352 | 1.43 | 1.3262 | 0.0000 | 0.0000 | 39.04 | 36634.82 |
703 | 2009.04.16 01:59 | close | 351 | 0.95 | 1.3264 | 0.0000 | 0.0000 | 25.93 | 36660.76 |
704 | 2009.04.16 04:00 | buy | 353 | 0.95 | 1.3223 | 0.0000 | 0.0000 | ||
705 | 2009.04.16 12:29 | close | 353 | 0.95 | 1.3251 | 0.0000 | 0.0000 | 26.60 | 36687.36 |
706 | 2009.04.16 13:50 | buy | 354 | 0.95 | 1.3179 | 0.0000 | 0.0000 | ||
707 | 2009.04.16 14:25 | close | 354 | 0.95 | 1.3211 | 0.0000 | 0.0000 | 30.40 | 36717.76 |
708 | 2009.04.16 19:25 | buy | 355 | 0.95 | 1.3166 | 0.0000 | 0.0000 | ||
709 | 2009.04.16 20:37 | close | 355 | 0.95 | 1.3194 | 0.0000 | 0.0000 | 26.60 | 36744.36 |
710 | 2009.04.17 01:42 | close | 350 | 1.91 | 1.3263 | 0.0000 | 0.0000 | 71.43 | 36815.79 |
711 | 2009.04.17 01:42 | sell | 356 | 1.91 | 1.3264 | 0.0000 | 0.0000 | ||
712 | 2009.04.17 04:59 | close | 356 | 1.91 | 1.3129 | 0.0000 | 0.0000 | 257.85 | 37073.64 |
713 | 2009.04.17 04:59 | buy | 357 | 1.92 | 1.3128 | 0.0000 | 0.0000 | ||
714 | 2009.04.17 05:01 | buy | 358 | 0.96 | 1.3121 | 0.0000 | 0.0000 | ||
715 | 2009.04.17 05:01 | buy | 359 | 1.44 | 1.3119 | 0.0000 | 0.0000 | ||
716 | 2009.04.17 22:49 | close | 359 | 1.44 | 1.3147 | 0.0000 | 0.0000 | 40.32 | 37113.96 |
717 | 2009.04.17 22:49 | close | 358 | 0.96 | 1.3149 | 0.0000 | 0.0000 | 26.88 | 37140.84 |
718 | 2009.04.20 00:00 | buy | 360 | 0.96 | 1.3044 | 0.0000 | 0.0000 | ||
719 | 2009.04.20 04:00 | close | 360 | 0.96 | 1.3075 | 0.0000 | 0.0000 | 29.76 | 37170.60 |
720 | 2009.04.20 06:19 | close | 357 | 1.92 | 1.3151 | 0.0000 | 0.0000 | 44.35 | 37214.95 |
721 | 2009.04.20 06:19 | sell | 361 | 1.92 | 1.3150 | 0.0000 | 0.0000 | ||
722 | 2009.04.20 09:39 | sell | 362 | 0.96 | 1.3198 | 0.0000 | 0.0000 | ||
723 | 2009.04.20 10:55 | close | 362 | 0.96 | 1.3166 | 0.0000 | 0.0000 | 30.72 | 37245.67 |
724 | 2009.04.20 15:47 | close | 361 | 1.92 | 1.2948 | 0.0000 | 0.0000 | 387.84 | 37633.51 |
725 | 2009.04.20 15:47 | buy | 363 | 1.93 | 1.2947 | 0.0000 | 0.0000 | ||
726 | 2009.04.20 21:13 | buy | 364 | 0.96 | 1.2963 | 0.0000 | 0.0000 | ||
727 | 2009.04.20 21:40 | buy | 365 | 1.44 | 1.2961 | 0.0000 | 0.0000 | ||
728 | 2009.04.21 03:00 | close | 365 | 1.44 | 1.2991 | 0.0000 | 0.0000 | 43.34 | 37676.86 |
729 | 2009.04.21 03:00 | close | 364 | 0.96 | 1.2991 | 0.0000 | 0.0000 | 26.98 | 37703.83 |
730 | 2009.04.21 09:47 | close | 363 | 1.93 | 1.3065 | 0.0000 | 0.0000 | 227.93 | 37931.77 |
731 | 2009.04.21 09:47 | sell | 366 | 1.94 | 1.3065 | 0.0000 | 0.0000 | ||
732 | 2009.04.21 11:00 | close | 366 | 1.94 | 1.2960 | 0.0000 | 0.0000 | 203.70 | 38135.47 |
733 | 2009.04.21 11:00 | buy | 367 | 1.95 | 1.2961 | 0.0000 | 0.0000 | ||
734 | 2009.04.21 11:00 | buy | 368 | 0.97 | 1.2961 | 0.0000 | 0.0000 | ||
735 | 2009.04.21 15:39 | close | 368 | 0.97 | 1.2989 | 0.0000 | 0.0000 | 27.16 | 38162.63 |
736 | 2009.04.21 23:11 | close | 367 | 1.95 | 1.3045 | 0.0000 | 0.0000 | 163.80 | 38326.43 |
737 | 2009.04.21 23:12 | sell | 369 | 1.95 | 1.3045 | 0.0000 | 0.0000 | ||
738 | 2009.04.22 06:40 | sell | 370 | 0.97 | 1.3099 | 0.0000 | 0.0000 | ||
739 | 2009.04.22 07:49 | sell | 371 | 1.46 | 1.3142 | 0.0000 | 0.0000 | ||
740 | 2009.04.22 15:03 | close | 371 | 1.46 | 1.2941 | 0.0000 | 0.0000 | 293.46 | 38619.89 |
741 | 2009.04.22 15:03 | close | 370 | 0.97 | 1.2940 | 0.0000 | 0.0000 | 154.23 | 38774.12 |
742 | 2009.04.22 15:03 | close | 369 | 1.95 | 1.2940 | 0.0000 | 0.0000 | 204.03 | 38978.14 |
743 | 2009.04.22 15:03 | buy | 372 | 1.97 | 1.2939 | 0.0000 | 0.0000 | ||
744 | 2009.04.22 15:30 | close | 372 | 1.97 | 1.2997 | 0.0000 | 0.0000 | 114.26 | 39092.40 |
745 | 2009.04.22 15:30 | buy | 373 | 1.97 | 1.3001 | 0.0000 | 0.0000 | ||
746 | 2009.04.22 15:30 | buy | 374 | 0.98 | 1.3001 | 0.0000 | 0.0000 | ||
747 | 2009.04.22 15:30 | buy | 375 | 1.47 | 1.2998 | 0.0000 | 0.0000 | ||
748 | 2009.04.22 19:40 | close | 375 | 1.47 | 1.3039 | 0.0000 | 0.0000 | 60.27 | 39152.67 |
749 | 2009.04.22 19:40 | close | 374 | 0.98 | 1.3039 | 0.0000 | 0.0000 | 37.24 | 39189.91 |
750 | 2009.04.23 06:02 | close | 373 | 1.97 | 1.3108 | 0.0000 | 0.0000 | 211.38 | 39401.30 |
751 | 2009.04.23 06:02 | sell | 376 | 1.98 | 1.3108 | 0.0000 | 0.0000 | ||
752 | 2009.04.23 07:36 | sell | 377 | 0.99 | 1.3147 | 0.0000 | 0.0000 | ||
753 | 2009.04.23 11:36 | sell | 378 | 1.48 | 1.3202 | 0.0000 | 0.0000 | ||
754 | 2009.04.23 15:19 | close | 378 | 1.48 | 1.3030 | 0.0000 | 0.0000 | 254.56 | 39655.86 |
755 | 2009.04.23 15:19 | close | 377 | 0.99 | 1.3029 | 0.0000 | 0.0000 | 116.82 | 39772.68 |
756 | 2009.04.23 15:19 | close | 376 | 1.98 | 1.3029 | 0.0000 | 0.0000 | 156.42 | 39929.10 |
757 | 2009.04.23 15:19 | buy | 379 | 1.99 | 1.3028 | 0.0000 | 0.0000 | ||
758 | 2009.04.23 15:19 | buy | 380 | 0.99 | 1.3028 | 0.0000 | 0.0000 | ||
759 | 2009.04.23 15:19 | buy | 381 | 1.49 | 1.3023 | 0.0000 | 0.0000 | ||
760 | 2009.04.23 17:37 | close | 381 | 1.49 | 1.3074 | 0.0000 | 0.0000 | 75.99 | 40005.09 |
761 | 2009.04.23 17:37 | close | 380 | 0.99 | 1.3074 | 0.0000 | 0.0000 | 45.54 | 40050.63 |
762 | 2009.04.23 20:51 | close | 379 | 1.99 | 1.3142 | 0.0000 | 0.0000 | 226.86 | 40277.49 |
763 | 2009.04.23 20:51 | sell | 382 | 2.00 | 1.3142 | 0.0000 | 0.0000 | ||
764 | 2009.04.23 21:53 | sell | 383 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
765 | 2009.04.24 07:26 | sell | 384 | 1.50 | 1.3271 | 0.0000 | 0.0000 | ||
766 | 2009.04.24 10:00 | close | 384 | 1.50 | 1.3193 | 0.0000 | 0.0000 | 117.00 | 40394.49 |
767 | 2009.04.24 10:00 | sell | 385 | 1.50 | 1.3190 | 0.0000 | 0.0000 | ||
768 | 2009.04.27 08:17 | buy | 386 | 9.99 | 1.3196 | 0.0000 | 0.0000 | ||
769 | 2009.04.27 18:05 | close | 382 | 2.00 | 1.3266 | 0.0000 | 0.0000 | -249.48 | 40145.01 |
770 | 2009.04.27 18:05 | close | 383 | 1.00 | 1.3266 | 0.0000 | 0.0000 | -86.74 | 40058.27 |
771 | 2009.04.27 18:05 | close | 385 | 1.50 | 1.3266 | 0.0000 | 0.0000 | -114.56 | 39943.71 |
772 | 2009.04.27 18:05 | close | 386 | 9.99 | 1.3263 | 0.0000 | 0.0000 | 669.33 | 40613.04 |
773 | 2009.04.27 18:05 | sell | 387 | 2.01 | 1.3263 | 0.0000 | 0.0000 | ||
774 | 2009.04.27 19:00 | close | 387 | 2.01 | 1.3127 | 0.0000 | 0.0000 | 273.36 | 40886.40 |
775 | 2009.04.27 19:00 | buy | 388 | 2.02 | 1.3128 | 0.0000 | 0.0000 | ||
776 | 2009.04.27 19:00 | buy | 389 | 1.01 | 1.3128 | 0.0000 | 0.0000 | ||
777 | 2009.04.27 19:00 | buy | 390 | 1.51 | 1.3121 | 0.0000 | 0.0000 | ||
778 | 2009.04.28 13:44 | buy | 391 | 2.27 | 1.2973 | 0.0000 | 0.0000 | ||
779 | 2009.04.28 15:02 | close | 391 | 2.27 | 1.3059 | 0.0000 | 0.0000 | 195.22 | 41081.62 |
780 | 2009.04.28 19:29 | sell | 392 | 10.07 | 1.3127 | 0.0000 | 0.0000 | ||
781 | 2009.04.28 20:30 | sell | 393 | 2.76 | 1.3165 | 0.0000 | 0.0000 | ||
782 | 2009.04.29 05:21 | sell | 394 | 4.14 | 1.3251 | 0.0000 | 0.0000 | ||
783 | 2009.04.29 10:57 | close | 394 | 4.14 | 1.3214 | 0.0000 | 0.0000 | 153.18 | 41234.80 |
784 | 2009.04.29 10:57 | sell | 395 | 4.14 | 1.3211 | 0.0000 | 0.0000 | ||
785 | 2009.04.29 17:27 | sell | 396 | 6.21 | 1.3357 | 0.0000 | 0.0000 | ||
786 | 2009.04.29 20:19 | close | 396 | 6.21 | 1.3291 | 0.0000 | 0.0000 | 409.86 | 41644.66 |
787 | 2009.04.30 05:34 | sell | 397 | 6.21 | 1.3395 | 0.0000 | 0.0000 | ||
788 | 2009.04.30 08:43 | close | 397 | 6.21 | 1.3334 | 0.0000 | 0.0000 | 378.81 | 42023.47 |
789 | 2009.04.30 13:03 | buy | 398 | 27.59 | 1.3281 | 0.0000 | 0.0000 | ||
790 | 2009.04.30 14:45 | buy | 399 | 7.58 | 1.3247 | 0.0000 | 0.0000 | ||
791 | 2009.04.30 15:16 | buy | 400 | 11.37 | 1.3206 | 0.0000 | 0.0000 | ||
792 | 2009.04.30 17:00 | close | 400 | 11.37 | 1.3261 | 0.0000 | 0.0000 | 625.35 | 42648.82 |
793 | 2009.04.30 17:05 | close | 399 | 7.58 | 1.3275 | 0.0000 | 0.0000 | 212.24 | 42861.06 |
794 | 2009.04.30 18:46 | buy | 401 | 7.58 | 1.3226 | 0.0000 | 0.0000 | ||
795 | 2009.04.30 19:45 | close | 401 | 7.58 | 1.3254 | 0.0000 | 0.0000 | 212.24 | 43073.30 |
796 | 2009.05.01 07:04 | sell | 402 | 33.65 | 1.3314 | 0.0000 | 0.0000 | ||
797 | 2009.05.01 08:42 | sell | 403 | 9.24 | 1.3352 | 0.0000 | 0.0000 | ||
798 | 2009.05.01 10:14 | close | 403 | 9.24 | 1.3321 | 0.0000 | 0.0000 | 286.44 | 43359.74 |
799 | 2009.05.01 12:22 | sell | 404 | 9.24 | 1.3367 | 0.0000 | 0.0000 | ||
800 | 2009.05.01 12:53 | sell | 405 | 13.86 | 1.3402 | 0.0000 | 0.0000 | ||
801 | 2009.05.01 13:00 | close | 405 | 13.86 | 1.3316 | 0.0000 | 0.0000 | 1191.96 | 44551.70 |
802 | 2009.05.01 13:00 | close | 404 | 9.24 | 1.3315 | 0.0000 | 0.0000 | 480.48 | 45032.18 |
803 | 2009.05.01 13:00 | sell | 406 | 9.24 | 1.3312 | 0.0000 | 0.0000 | ||
804 | 2009.05.01 13:07 | close | 406 | 9.24 | 1.3281 | 0.0000 | 0.0000 | 286.44 | 45318.62 |
805 | 2009.05.01 13:07 | sell | 407 | 9.24 | 1.3278 | 0.0000 | 0.0000 | ||
806 | 2009.05.01 14:46 | buy | 408 | 61.56 | 1.3267 | 0.0000 | 0.0000 | ||
807 | 2009.05.01 20:12 | close | 388 | 2.02 | 1.3313 | 0.0000 | 0.0000 | 374.91 | 45693.53 |
808 | 2009.05.01 20:12 | close | 389 | 1.01 | 1.3313 | 0.0000 | 0.0000 | 187.46 | 45880.99 |
809 | 2009.05.01 20:12 | close | 390 | 1.51 | 1.3313 | 0.0000 | 0.0000 | 290.83 | 46171.81 |
810 | 2009.05.01 20:12 | close | 392 | 10.07 | 1.3316 | 0.0000 | 0.0000 | -1921.86 | 44249.96 |
811 | 2009.05.01 20:12 | close | 393 | 2.76 | 1.3316 | 0.0000 | 0.0000 | -421.87 | 43828.09 |
812 | 2009.05.01 20:12 | close | 395 | 4.14 | 1.3316 | 0.0000 | 0.0000 | -440.83 | 43387.26 |
813 | 2009.05.01 20:12 | close | 398 | 27.59 | 1.3313 | 0.0000 | 0.0000 | 885.64 | 44272.90 |
814 | 2009.05.01 20:12 | close | 402 | 33.65 | 1.3316 | 0.0000 | 0.0000 | -67.30 | 44205.60 |
815 | 2009.05.01 20:12 | close | 407 | 9.24 | 1.3316 | 0.0000 | 0.0000 | -351.12 | 43854.48 |
816 | 2009.05.01 20:12 | close | 408 | 61.56 | 1.3313 | 0.0000 | 0.0000 | 2831.76 | 46686.24 |
817 | 2009.05.04 02:57 | sell | 409 | 2.16 | 1.3335 | 0.0000 | 0.0000 | ||
818 | 2009.05.04 10:23 | close | 409 | 2.16 | 1.3294 | 0.0000 | 0.0000 | 88.56 | 46774.80 |
819 | 2009.05.04 10:23 | buy | 410 | 2.16 | 1.3293 | 0.0000 | 0.0000 | ||
820 | 2009.05.04 13:19 | buy | 411 | 1.08 | 1.3246 | 0.0000 | 0.0000 | ||
821 | 2009.05.04 15:00 | close | 411 | 1.08 | 1.3274 | 0.0000 | 0.0000 | 30.24 | 46805.04 |
822 | 2009.05.04 16:02 | close | 410 | 2.16 | 1.3344 | 0.0000 | 0.0000 | 110.16 | 46915.20 |
823 | 2009.05.04 16:02 | sell | 412 | 2.16 | 1.3344 | 0.0000 | 0.0000 | ||
824 | 2009.05.04 16:30 | sell | 413 | 1.08 | 1.3379 | 0.0000 | 0.0000 | ||
825 | 2009.05.05 00:17 | sell | 414 | 1.62 | 1.3460 | 0.0000 | 0.0000 | ||
826 | 2009.05.05 06:57 | close | 414 | 1.62 | 1.3379 | 0.0000 | 0.0000 | 131.22 | 47046.42 |
827 | 2009.05.05 08:48 | buy | 415 | 7.19 | 1.3352 | 0.0000 | 0.0000 | ||
828 | 2009.05.05 12:29 | close | 412 | 2.16 | 1.3420 | 0.0000 | 0.0000 | -164.96 | 46881.46 |
829 | 2009.05.05 12:29 | close | 413 | 1.08 | 1.3420 | 0.0000 | 0.0000 | -44.68 | 46836.78 |
830 | 2009.05.05 12:29 | close | 415 | 7.19 | 1.3417 | 0.0000 | 0.0000 | 467.35 | 47304.13 |
831 | 2009.05.05 12:29 | sell | 416 | 2.17 | 1.3417 | 0.0000 | 0.0000 | ||
832 | 2009.05.05 14:46 | sell | 417 | 1.08 | 1.3459 | 0.0000 | 0.0000 | ||
833 | 2009.05.05 15:53 | close | 417 | 1.08 | 1.3428 | 0.0000 | 0.0000 | 33.48 | 47337.61 |
834 | 2009.05.05 16:18 | close | 416 | 2.17 | 1.3363 | 0.0000 | 0.0000 | 117.18 | 47454.79 |
835 | 2009.05.05 16:18 | buy | 418 | 2.17 | 1.3363 | 0.0000 | 0.0000 | ||
836 | 2009.05.05 20:30 | buy | 419 | 1.08 | 1.3312 | 0.0000 | 0.0000 | ||
837 | 2009.05.05 22:32 | close | 419 | 1.08 | 1.3339 | 0.0000 | 0.0000 | 29.16 | 47483.95 |
838 | 2009.05.06 10:14 | sell | 420 | 4.81 | 1.3384 | 0.0000 | 0.0000 | ||
839 | 2009.05.06 14:15 | close | 418 | 2.17 | 1.3320 | 0.0000 | 0.0000 | -93.09 | 47390.86 |
840 | 2009.05.06 14:15 | close | 420 | 4.81 | 1.3323 | 0.0000 | 0.0000 | 293.41 | 47684.27 |
841 | 2009.05.06 14:15 | buy | 421 | 2.18 | 1.3324 | 0.0000 | 0.0000 | ||
842 | 2009.05.06 16:07 | buy | 422 | 1.09 | 1.3286 | 0.0000 | 0.0000 | ||
843 | 2009.05.06 17:37 | close | 422 | 1.09 | 1.3314 | 0.0000 | 0.0000 | 30.52 | 47714.79 |
844 | 2009.05.07 12:06 | close | 421 | 2.18 | 1.3356 | 0.0000 | 0.0000 | 70.41 | 47785.20 |
845 | 2009.05.07 12:06 | sell | 423 | 2.18 | 1.3356 | 0.0000 | 0.0000 | ||
846 | 2009.05.07 14:35 | close | 423 | 2.18 | 1.3287 | 0.0000 | 0.0000 | 150.42 | 47935.62 |
847 | 2009.05.07 14:35 | buy | 424 | 2.18 | 1.3282 | 0.0000 | 0.0000 | ||
848 | 2009.05.07 14:50 | close | 424 | 2.18 | 1.3358 | 0.0000 | 0.0000 | 165.68 | 48101.30 |
849 | 2009.05.07 14:50 | sell | 425 | 2.19 | 1.3359 | 0.0000 | 0.0000 | ||
850 | 2009.05.07 15:03 | sell | 426 | 1.09 | 1.3398 | 0.0000 | 0.0000 | ||
851 | 2009.05.07 15:07 | sell | 427 | 1.64 | 1.3433 | 0.0000 | 0.0000 | ||
852 | 2009.05.07 19:44 | close | 427 | 1.64 | 1.3385 | 0.0000 | 0.0000 | 78.72 | 48180.02 |
853 | 2009.05.08 14:19 | sell | 428 | 1.64 | 1.3529 | 0.0000 | 0.0000 | ||
854 | 2009.05.08 14:25 | sell | 429 | 2.46 | 1.3542 | 0.0000 | 0.0000 | ||
855 | 2009.05.08 14:30 | close | 429 | 2.46 | 1.3439 | 0.0000 | 0.0000 | 253.38 | 48433.40 |
856 | 2009.05.08 14:30 | close | 428 | 1.64 | 1.3438 | 0.0000 | 0.0000 | 149.24 | 48582.64 |
857 | 2009.05.08 14:30 | sell | 430 | 1.64 | 1.3435 | 0.0000 | 0.0000 | ||
858 | 2009.05.08 18:36 | sell | 431 | 2.46 | 1.3558 | 0.0000 | 0.0000 | ||
859 | 2009.05.11 04:32 | sell | 432 | 3.69 | 1.3704 | 0.0000 | 0.0000 | ||
860 | 2009.05.11 09:06 | close | 432 | 3.69 | 1.3631 | 0.0000 | 0.0000 | 269.37 | 48852.01 |
861 | 2009.05.11 09:06 | sell | 433 | 3.69 | 1.3628 | 0.0000 | 0.0000 | ||
862 | 2009.05.11 11:42 | close | 433 | 3.69 | 1.3598 | 0.0000 | 0.0000 | 110.70 | 48962.71 |
863 | 2009.05.11 11:42 | sell | 434 | 3.69 | 1.3595 | 0.0000 | 0.0000 | ||
864 | 2009.05.11 13:25 | buy | 435 | 24.57 | 1.3588 | 0.0000 | 0.0000 | ||
865 | 2009.05.11 16:12 | sell | 436 | 29.97 | 1.3658 | 0.0000 | 0.0000 | ||
866 | 2009.05.12 07:40 | sell | 437 | 8.23 | 1.3737 | 0.0000 | 0.0000 | ||
867 | 2009.05.12 11:11 | sell | 438 | 12.35 | 1.3800 | 0.0000 | 0.0000 | ||
868 | 2009.05.12 15:03 | close | 438 | 12.35 | 1.3669 | 0.0000 | 0.0000 | 1617.85 | 50580.56 |
869 | 2009.05.12 15:03 | buy | 439 | 54.83 | 1.3669 | 0.0000 | 0.0000 | ||
870 | 2009.05.12 15:04 | buy | 440 | 15.06 | 1.3650 | 0.0000 | 0.0000 | ||
871 | 2009.05.12 15:33 | close | 440 | 15.06 | 1.3682 | 0.0000 | 0.0000 | 481.92 | 51062.48 |
872 | 2009.05.12 15:50 | buy | 441 | 15.06 | 1.3650 | 0.0000 | 0.0000 | ||
873 | 2009.05.12 17:02 | close | 441 | 15.06 | 1.3678 | 0.0000 | 0.0000 | 421.68 | 51484.16 |
874 | 2009.05.12 17:13 | buy | 442 | 15.06 | 1.3640 | 0.0000 | 0.0000 | ||
875 | 2009.05.12 20:57 | close | 442 | 15.06 | 1.3667 | 0.0000 | 0.0000 | 406.62 | 51890.78 |
876 | 2009.05.13 01:13 | close | 425 | 2.19 | 1.3719 | 0.0000 | 0.0000 | -791.64 | 51099.14 |
877 | 2009.05.13 01:13 | close | 426 | 1.09 | 1.3719 | 0.0000 | 0.0000 | -351.50 | 50747.64 |
878 | 2009.05.13 01:13 | close | 430 | 1.64 | 1.3719 | 0.0000 | 0.0000 | -467.58 | 50280.06 |
879 | 2009.05.13 01:13 | close | 431 | 2.46 | 1.3719 | 0.0000 | 0.0000 | -398.79 | 49881.27 |
880 | 2009.05.13 01:13 | close | 434 | 3.69 | 1.3719 | 0.0000 | 0.0000 | -460.29 | 49420.98 |
881 | 2009.05.13 01:13 | close | 435 | 24.57 | 1.3716 | 0.0000 | 0.0000 | 3149.87 | 52570.85 |
882 | 2009.05.13 01:13 | close | 436 | 29.97 | 1.3719 | 0.0000 | 0.0000 | -1850.35 | 50720.50 |
883 | 2009.05.13 01:13 | close | 437 | 8.23 | 1.3719 | 0.0000 | 0.0000 | 145.09 | 50865.60 |
884 | 2009.05.13 01:13 | close | 439 | 54.83 | 1.3716 | 0.0000 | 0.0000 | 2582.49 | 53448.09 |
885 | 2009.05.13 01:18 | sell | 443 | 2.31 | 1.3728 | 0.0000 | 0.0000 | ||
886 | 2009.05.13 11:59 | close | 443 | 2.31 | 1.3665 | 0.0000 | 0.0000 | 145.53 | 53593.62 |
887 | 2009.05.13 11:59 | buy | 444 | 2.31 | 1.3665 | 0.0000 | 0.0000 | ||
888 | 2009.05.13 14:03 | buy | 445 | 1.15 | 1.3617 | 0.0000 | 0.0000 | ||
889 | 2009.05.13 14:38 | buy | 446 | 1.73 | 1.3581 | 0.0000 | 0.0000 | ||
890 | 2009.05.13 17:14 | close | 446 | 1.73 | 1.3631 | 0.0000 | 0.0000 | 86.50 | 53680.12 |
891 | 2009.05.13 17:31 | close | 445 | 1.15 | 1.3644 | 0.0000 | 0.0000 | 31.05 | 53711.17 |
892 | 2009.05.13 19:24 | buy | 447 | 1.15 | 1.3592 | 0.0000 | 0.0000 | ||
893 | 2009.05.13 20:49 | close | 447 | 1.15 | 1.3619 | 0.0000 | 0.0000 | 31.05 | 53742.22 |
894 | 2009.05.14 01:50 | buy | 448 | 1.15 | 1.3566 | 0.0000 | 0.0000 | ||
895 | 2009.05.14 01:51 | buy | 449 | 1.73 | 1.3539 | 0.0000 | 0.0000 | ||
896 | 2009.05.14 06:21 | close | 449 | 1.73 | 1.3580 | 0.0000 | 0.0000 | 70.93 | 53813.15 |
897 | 2009.05.14 07:00 | close | 448 | 1.15 | 1.3594 | 0.0000 | 0.0000 | 32.20 | 53845.35 |
898 | 2009.05.14 20:20 | sell | 450 | 5.12 | 1.3643 | 0.0000 | 0.0000 | ||
899 | 2009.05.15 08:01 | buy | 451 | 6.23 | 1.3606 | 0.0000 | 0.0000 | ||
900 | 2009.05.15 13:59 | buy | 452 | 1.71 | 1.3536 | 0.0000 | 0.0000 | ||
901 | 2009.05.15 15:18 | close | 452 | 1.71 | 1.3572 | 0.0000 | 0.0000 | 61.56 | 53906.91 |
902 | 2009.05.15 17:57 | buy | 453 | 1.71 | 1.3540 | 0.0000 | 0.0000 | ||
903 | 2009.05.15 19:44 | buy | 454 | 2.56 | 1.3493 | 0.0000 | 0.0000 | ||
904 | 2009.05.18 07:24 | close | 454 | 2.56 | 1.3520 | 0.0000 | 0.0000 | 69.38 | 53976.29 |
905 | 2009.05.18 13:41 | close | 453 | 1.71 | 1.3567 | 0.0000 | 0.0000 | 46.34 | 54022.63 |
906 | 2009.05.18 13:41 | sell | 455 | 7.59 | 1.3571 | 0.0000 | 0.0000 | ||
907 | 2009.05.18 15:24 | sell | 456 | 2.08 | 1.3615 | 0.0000 | 0.0000 | ||
908 | 2009.05.18 16:12 | close | 456 | 2.08 | 1.3581 | 0.0000 | 0.0000 | 70.72 | 54093.35 |
909 | 2009.05.18 18:27 | sell | 457 | 2.08 | 1.3627 | 0.0000 | 0.0000 | ||
910 | 2009.05.19 00:56 | sell | 458 | 3.12 | 1.3708 | 0.0000 | 0.0000 | ||
911 | 2009.05.19 11:00 | close | 458 | 3.12 | 1.3639 | 0.0000 | 0.0000 | 215.28 | 54308.63 |
912 | 2009.05.19 11:00 | buy | 459 | 13.87 | 1.3639 | 0.0000 | 0.0000 | ||
913 | 2009.05.19 14:30 | buy | 460 | 3.81 | 1.3606 | 0.0000 | 0.0000 | ||
914 | 2009.05.19 16:51 | close | 460 | 3.81 | 1.3634 | 0.0000 | 0.0000 | 106.68 | 54415.31 |
915 | 2009.05.19 21:08 | sell | 461 | 16.91 | 1.3696 | 0.0000 | 0.0000 | ||
916 | 2009.05.20 10:07 | sell | 462 | 4.64 | 1.3752 | 0.0000 | 0.0000 | ||
917 | 2009.05.20 12:46 | close | 462 | 4.64 | 1.3660 | 0.0000 | 0.0000 | 426.88 | 54842.19 |
918 | 2009.05.20 15:45 | sell | 463 | 4.64 | 1.3761 | 0.0000 | 0.0000 | ||
919 | 2009.05.20 20:02 | sell | 464 | 6.96 | 1.3831 | 0.0000 | 0.0000 | ||
920 | 2009.05.21 10:36 | close | 464 | 6.96 | 1.3801 | 0.0000 | 0.0000 | 201.07 | 55043.26 |
921 | 2009.05.21 10:36 | sell | 465 | 6.96 | 1.3798 | 0.0000 | 0.0000 | ||
922 | 2009.05.21 10:48 | buy | 466 | 46.37 | 1.3776 | 0.0000 | 0.0000 | ||
923 | 2009.05.21 18:10 | close | 444 | 2.31 | 1.3833 | 0.0000 | 0.0000 | 390.39 | 55433.65 |
924 | 2009.05.21 18:10 | close | 450 | 5.12 | 1.3836 | 0.0000 | 0.0000 | -1001.42 | 54432.23 |
925 | 2009.05.21 18:10 | close | 451 | 6.23 | 1.3833 | 0.0000 | 0.0000 | 1417.95 | 55850.18 |
926 | 2009.05.21 18:10 | close | 455 | 7.59 | 1.3836 | 0.0000 | 0.0000 | -2025.39 | 53824.79 |
927 | 2009.05.21 18:10 | close | 457 | 2.08 | 1.3836 | 0.0000 | 0.0000 | -438.57 | 53386.22 |
928 | 2009.05.21 18:10 | close | 459 | 13.87 | 1.3833 | 0.0000 | 0.0000 | 2696.33 | 56082.55 |
929 | 2009.05.21 18:10 | close | 461 | 16.91 | 1.3836 | 0.0000 | 0.0000 | -2392.43 | 53690.12 |
930 | 2009.05.21 18:10 | close | 463 | 4.64 | 1.3836 | 0.0000 | 0.0000 | -353.15 | 53336.97 |
931 | 2009.05.21 18:10 | close | 465 | 6.96 | 1.3836 | 0.0000 | 0.0000 | -264.48 | 53072.49 |
932 | 2009.05.21 18:10 | close | 466 | 46.37 | 1.3833 | 0.0000 | 0.0000 | 2643.09 | 55715.58 |
933 | 2009.05.21 18:10 | sell | 467 | 2.36 | 1.3833 | 0.0000 | 0.0000 | ||
934 | 2009.05.21 18:41 | sell | 468 | 1.18 | 1.3870 | 0.0000 | 0.0000 | ||
935 | 2009.05.21 20:06 | sell | 469 | 1.77 | 1.3922 | 0.0000 | 0.0000 | ||
936 | 2009.05.25 08:12 | sell | 470 | 6.47 | 1.4069 | 0.0000 | 0.0000 | ||
937 | 2009.05.25 17:20 | sell | 471 | 5.89 | 1.4114 | 0.0000 | 0.0000 | ||
938 | 2009.05.26 10:15 | close | 471 | 5.89 | 1.4084 | 0.0000 | 0.0000 | 174.52 | 55890.10 |
939 | 2009.05.26 10:46 | buy | 472 | 26.15 | 1.4078 | 0.0000 | 0.0000 | ||
940 | 2009.05.26 16:51 | buy | 473 | 7.18 | 1.3994 | 0.0000 | 0.0000 | ||
941 | 2009.05.26 17:03 | buy | 474 | 10.77 | 1.3983 | 0.0000 | 0.0000 | ||
942 | 2009.05.26 23:16 | close | 474 | 10.77 | 1.4018 | 0.0000 | 0.0000 | 376.95 | 56267.05 |
943 | 2009.05.27 00:02 | close | 473 | 7.18 | 1.4022 | 0.0000 | 0.0000 | 201.76 | 56468.81 |
944 | 2009.05.27 15:23 | sell | 475 | 31.90 | 1.4076 | 0.0000 | 0.0000 | ||
945 | 2009.05.27 16:15 | close | 467 | 2.36 | 1.3935 | 0.0000 | 0.0000 | -244.21 | 56224.60 |
946 | 2009.05.27 16:15 | close | 468 | 1.18 | 1.3935 | 0.0000 | 0.0000 | -78.45 | 56146.15 |
947 | 2009.05.27 16:15 | close | 469 | 1.77 | 1.3935 | 0.0000 | 0.0000 | -25.63 | 56120.52 |
948 | 2009.05.27 16:15 | close | 470 | 6.47 | 1.3935 | 0.0000 | 0.0000 | 862.19 | 56982.71 |
949 | 2009.05.27 16:15 | close | 472 | 26.15 | 1.3932 | 0.0000 | 0.0000 | -3815.29 | 53167.43 |
950 | 2009.05.27 16:15 | close | 475 | 31.90 | 1.3935 | 0.0000 | 0.0000 | 4497.90 | 57665.33 |
951 | 2009.05.27 16:15 | buy | 476 | 2.40 | 1.3936 | 0.0000 | 0.0000 | ||
952 | 2009.05.27 16:15 | buy | 477 | 1.20 | 1.3936 | 0.0000 | 0.0000 | ||
953 | 2009.05.27 16:15 | buy | 478 | 1.80 | 1.3930 | 0.0000 | 0.0000 | ||
954 | 2009.05.28 15:18 | sell | 479 | 11.98 | 1.3938 | 0.0000 | 0.0000 | ||
955 | 2009.05.28 15:25 | sell | 480 | 3.29 | 1.3975 | 0.0000 | 0.0000 | ||
956 | 2009.05.28 17:09 | sell | 481 | 4.93 | 1.4024 | 0.0000 | 0.0000 | ||
957 | 2009.05.29 16:55 | sell | 482 | 7.40 | 1.4171 | 0.0000 | 0.0000 | ||
958 | 2009.05.29 18:40 | close | 482 | 7.40 | 1.4108 | 0.0000 | 0.0000 | 466.20 | 58131.53 |
959 | 2009.06.01 10:13 | sell | 483 | 7.40 | 1.4252 | 0.0000 | 0.0000 | ||
960 | 2009.06.01 14:31 | close | 483 | 7.40 | 1.4204 | 0.0000 | 0.0000 | 355.20 | 58486.73 |
961 | 2009.06.02 11:52 | buy | 484 | 32.85 | 1.4137 | 0.0000 | 0.0000 | ||
962 | 2009.06.02 12:36 | sell | 485 | 40.07 | 1.4214 | 0.0000 | 0.0000 | ||
963 | 2009.06.02 13:36 | sell | 486 | 11.01 | 1.4257 | 0.0000 | 0.0000 | ||
964 | 2009.06.02 14:24 | close | 486 | 11.01 | 1.4225 | 0.0000 | 0.0000 | 352.32 | 58839.05 |
965 | 2009.06.02 15:50 | sell | 487 | 11.01 | 1.4268 | 0.0000 | 0.0000 | ||
966 | 2009.06.02 19:36 | sell | 488 | 16.51 | 1.4332 | 0.0000 | 0.0000 | ||
967 | 2009.06.03 10:39 | close | 488 | 16.51 | 1.4253 | 0.0000 | 0.0000 | 1298.18 | 60137.23 |
968 | 2009.06.03 10:39 | buy | 489 | 73.32 | 1.4253 | 0.0000 | 0.0000 | ||
969 | 2009.06.03 10:39 | buy | 490 | 20.14 | 1.4249 | 0.0000 | 0.0000 | ||
970 | 2009.06.03 11:19 | buy | 491 | 30.21 | 1.4203 | 0.0000 | 0.0000 | ||
971 | 2009.06.03 12:44 | close | 491 | 30.21 | 1.4267 | 0.0000 | 0.0000 | 1933.44 | 62070.67 |
972 | 2009.06.03 13:31 | buy | 492 | 30.21 | 1.4191 | 0.0000 | 0.0000 | ||
973 | 2009.06.04 02:22 | close | 492 | 30.21 | 1.4219 | 0.0000 | 0.0000 | 854.94 | 62925.61 |
974 | 2009.06.04 08:21 | sell | 493 | 134.15 | 1.4256 | 0.0000 | 0.0000 | ||
975 | 2009.06.04 13:11 | close | 476 | 2.40 | 1.4156 | 0.0000 | 0.0000 | 530.40 | 63456.01 |
976 | 2009.06.04 13:11 | close | 477 | 1.20 | 1.4156 | 0.0000 | 0.0000 | 265.20 | 63721.21 |
977 | 2009.06.04 13:11 | close | 478 | 1.80 | 1.4156 | 0.0000 | 0.0000 | 408.60 | 64129.81 |
978 | 2009.06.04 13:11 | close | 479 | 11.98 | 1.4159 | 0.0000 | 0.0000 | -2678.61 | 61451.20 |
979 | 2009.06.04 13:11 | close | 480 | 3.29 | 1.4159 | 0.0000 | 0.0000 | -613.88 | 60837.32 |
980 | 2009.06.04 13:11 | close | 481 | 4.93 | 1.4159 | 0.0000 | 0.0000 | -678.32 | 60159.00 |
981 | 2009.06.04 13:11 | close | 484 | 32.85 | 1.4156 | 0.0000 | 0.0000 | 637.29 | 60796.29 |
982 | 2009.06.04 13:11 | close | 485 | 40.07 | 1.4159 | 0.0000 | 0.0000 | 2144.55 | 62940.84 |
983 | 2009.06.04 13:11 | close | 487 | 11.01 | 1.4159 | 0.0000 | 0.0000 | 1183.80 | 64124.64 |
984 | 2009.06.04 13:11 | close | 489 | 73.32 | 1.4156 | 0.0000 | 0.0000 | -7090.04 | 57034.59 |
985 | 2009.06.04 13:11 | close | 490 | 20.14 | 1.4156 | 0.0000 | 0.0000 | -1866.98 | 55167.61 |
986 | 2009.06.04 13:11 | close | 493 | 134.15 | 1.4159 | 0.0000 | 0.0000 | 13012.55 | 68180.16 |
987 | 2009.06.04 13:11 | buy | 494 | 2.61 | 1.4158 | 0.0000 | 0.0000 | ||
988 | 2009.06.04 13:11 | buy | 495 | 1.30 | 1.4158 | 0.0000 | 0.0000 | ||
989 | 2009.06.04 13:47 | buy | 496 | 1.95 | 1.4123 | 0.0000 | 0.0000 | ||
990 | 2009.06.04 15:06 | close | 496 | 1.95 | 1.4177 | 0.0000 | 0.0000 | 105.30 | 68285.46 |
991 | 2009.06.04 16:56 | close | 495 | 1.30 | 1.4185 | 0.0000 | 0.0000 | 35.10 | 68320.56 |
992 | 2009.06.05 03:21 | close | 494 | 2.61 | 1.4246 | 0.0000 | 0.0000 | 229.94 | 68550.51 |
993 | 2009.06.05 03:21 | sell | 497 | 2.61 | 1.4246 | 0.0000 | 0.0000 | ||
994 | 2009.06.05 14:30 | close | 497 | 2.61 | 1.4183 | 0.0000 | 0.0000 | 164.43 | 68714.94 |
995 | 2009.06.05 14:30 | buy | 498 | 2.62 | 1.4185 | 0.0000 | 0.0000 | ||
996 | 2009.06.05 14:33 | close | 498 | 2.62 | 1.4266 | 0.0000 | 0.0000 | 212.22 | 68927.16 |
997 | 2009.06.05 14:47 | buy | 499 | 2.62 | 1.4193 | 0.0000 | 0.0000 | ||
998 | 2009.06.05 14:52 | buy | 500 | 1.31 | 1.4155 | 0.0000 | 0.0000 | ||
999 | 2009.06.05 14:55 | buy | 501 | 1.96 | 1.4118 | 0.0000 | 0.0000 | ||
1000 | 2009.06.05 20:05 | buy | 502 | 2.94 | 1.3971 | 0.0000 | 0.0000 | ||
1001 | 2009.06.08 11:39 | buy | 503 | 4.41 | 1.3822 | 0.0000 | 0.0000 | ||
1002 | 2009.06.08 18:25 | close | 503 | 4.41 | 1.3909 | 0.0000 | 0.0000 | 383.67 | 69310.83 |
1003 | 2009.06.09 08:33 | sell | 504 | 19.60 | 1.3970 | 0.0000 | 0.0000 | ||
1004 | 2009.06.09 09:20 | sell | 505 | 5.38 | 1.4011 | 0.0000 | 0.0000 | ||
1005 | 2009.06.09 11:13 | close | 505 | 5.38 | 1.3981 | 0.0000 | 0.0000 | 161.40 | 69472.23 |
1006 | 2009.06.09 13:25 | buy | 506 | 23.90 | 1.3894 | 0.0000 | 0.0000 | ||
1007 | 2009.06.09 13:54 | close | 499 | 2.62 | 1.3985 | 0.0000 | 0.0000 | -544.44 | 68927.79 |
1008 | 2009.06.09 13:54 | close | 500 | 1.31 | 1.3985 | 0.0000 | 0.0000 | -222.44 | 68705.35 |
1009 | 2009.06.09 13:54 | close | 501 | 1.96 | 1.3985 | 0.0000 | 0.0000 | -260.29 | 68445.06 |
1010 | 2009.06.09 13:54 | close | 502 | 2.94 | 1.3985 | 0.0000 | 0.0000 | 41.75 | 68486.81 |
1011 | 2009.06.09 13:54 | close | 504 | 19.60 | 1.3988 | 0.0000 | 0.0000 | -352.80 | 68134.01 |
1012 | 2009.06.09 13:54 | close | 506 | 23.90 | 1.3985 | 0.0000 | 0.0000 | 2174.90 | 70308.91 |
1013 | 2009.06.09 13:54 | sell | 507 | 2.65 | 1.3985 | 0.0000 | 0.0000 | ||
1014 | 2009.06.09 15:15 | sell | 508 | 1.32 | 1.4028 | 0.0000 | 0.0000 | ||
1015 | 2009.06.09 16:21 | close | 508 | 1.32 | 1.3993 | 0.0000 | 0.0000 | 46.20 | 70355.11 |
1016 | 2009.06.09 18:25 | sell | 509 | 1.32 | 1.4040 | 0.0000 | 0.0000 | ||
1017 | 2009.06.09 20:30 | sell | 510 | 1.98 | 1.4089 | 0.0000 | 0.0000 | ||
1018 | 2009.06.10 14:55 | buy | 511 | 13.20 | 1.4072 | 0.0000 | 0.0000 | ||
1019 | 2009.06.10 15:35 | buy | 512 | 3.62 | 1.4031 | 0.0000 | 0.0000 | ||
1020 | 2009.06.10 17:02 | buy | 513 | 5.43 | 1.3981 | 0.0000 | 0.0000 | ||
1021 | 2009.06.11 01:46 | close | 513 | 5.43 | 1.4008 | 0.0000 | 0.0000 | 148.24 | 70503.35 |
1022 | 2009.06.11 03:30 | close | 512 | 3.62 | 1.4059 | 0.0000 | 0.0000 | 102.45 | 70605.80 |
1023 | 2009.06.11 04:55 | sell | 514 | 16.09 | 1.4076 | 0.0000 | 0.0000 | ||
1024 | 2009.06.11 14:30 | close | 507 | 2.65 | 1.3978 | 0.0000 | 0.0000 | 14.63 | 70620.42 |
1025 | 2009.06.11 14:30 | close | 509 | 1.32 | 1.3978 | 0.0000 | 0.0000 | 79.89 | 70700.31 |
1026 | 2009.06.11 14:30 | close | 510 | 1.98 | 1.3978 | 0.0000 | 0.0000 | 216.85 | 70917.16 |
1027 | 2009.06.11 14:30 | close | 511 | 13.20 | 1.3975 | 0.0000 | 0.0000 | -1276.44 | 69640.72 |
1028 | 2009.06.11 14:30 | close | 514 | 16.09 | 1.3978 | 0.0000 | 0.0000 | 1576.82 | 71217.54 |
1029 | 2009.06.11 14:30 | buy | 515 | 2.66 | 1.3979 | 0.0000 | 0.0000 | ||
1030 | 2009.06.11 14:30 | buy | 516 | 1.33 | 1.3979 | 0.0000 | 0.0000 | ||
1031 | 2009.06.11 14:33 | buy | 517 | 1.99 | 1.3953 | 0.0000 | 0.0000 | ||
1032 | 2009.06.11 15:10 | close | 517 | 1.99 | 1.4017 | 0.0000 | 0.0000 | 127.36 | 71344.90 |
1033 | 2009.06.11 15:10 | close | 516 | 1.33 | 1.4017 | 0.0000 | 0.0000 | 50.54 | 71395.44 |
1034 | 2009.06.11 16:32 | close | 515 | 2.66 | 1.4094 | 0.0000 | 0.0000 | 305.90 | 71701.34 |
1035 | 2009.06.11 16:32 | sell | 518 | 2.67 | 1.4094 | 0.0000 | 0.0000 | ||
1036 | 2009.06.11 19:26 | sell | 519 | 1.33 | 1.4141 | 0.0000 | 0.0000 | ||
1037 | 2009.06.11 22:03 | close | 519 | 1.33 | 1.4110 | 0.0000 | 0.0000 | 41.23 | 71742.57 |
1038 | 2009.06.12 13:14 | close | 518 | 2.67 | 1.4029 | 0.0000 | 0.0000 | 172.56 | 71915.13 |
1039 | 2009.06.12 13:14 | buy | 520 | 2.68 | 1.4030 | 0.0000 | 0.0000 | ||
1040 | 2009.06.12 13:14 | buy | 521 | 1.34 | 1.4030 | 0.0000 | 0.0000 | ||
1041 | 2009.06.12 13:20 | buy | 522 | 2.01 | 1.4003 | 0.0000 | 0.0000 | ||
1042 | 2009.06.12 17:28 | close | 522 | 2.01 | 1.4037 | 0.0000 | 0.0000 | 68.34 | 71983.47 |
1043 | 2009.06.12 19:16 | close | 521 | 1.34 | 1.4058 | 0.0000 | 0.0000 | 37.52 | 72020.99 |
1044 | 2009.06.15 00:01 | buy | 523 | 1.34 | 1.3990 | 0.0000 | 0.0000 | ||
1045 | 2009.06.15 17:00 | buy | 524 | 2.01 | 1.3837 | 0.0000 | 0.0000 | ||
1046 | 2009.06.16 03:57 | close | 524 | 2.01 | 1.3864 | 0.0000 | 0.0000 | 54.47 | 72075.46 |
1047 | 2009.06.16 11:00 | sell | 525 | 8.92 | 1.3904 | 0.0000 | 0.0000 | ||
1048 | 2009.06.16 18:47 | buy | 526 | 10.87 | 1.3847 | 0.0000 | 0.0000 | ||
1049 | 2009.06.17 04:39 | sell | 527 | 13.25 | 1.3914 | 0.0000 | 0.0000 | ||
1050 | 2009.06.17 07:40 | sell | 528 | 3.64 | 1.3963 | 0.0000 | 0.0000 | ||
1051 | 2009.06.17 08:54 | sell | 529 | 5.46 | 1.4005 | 0.0000 | 0.0000 | ||
1052 | 2009.06.17 13:56 | close | 529 | 5.46 | 1.3957 | 0.0000 | 0.0000 | 262.08 | 72337.54 |
1053 | 2009.06.17 14:30 | close | 528 | 3.64 | 1.3845 | 0.0000 | 0.0000 | 429.52 | 72767.06 |
1054 | 2009.06.17 14:30 | close | 520 | 2.68 | 1.3843 | 0.0000 | 0.0000 | -500.36 | 72266.71 |
1055 | 2009.06.17 14:30 | close | 523 | 1.34 | 1.3843 | 0.0000 | 0.0000 | -196.71 | 72070.00 |
1056 | 2009.06.17 14:30 | close | 525 | 8.92 | 1.3846 | 0.0000 | 0.0000 | 514.06 | 72584.05 |
1057 | 2009.06.17 14:30 | close | 526 | 10.87 | 1.3843 | 0.0000 | 0.0000 | -42.39 | 72541.66 |
1058 | 2009.06.17 14:30 | close | 527 | 13.25 | 1.3846 | 0.0000 | 0.0000 | 901.00 | 73442.66 |
1059 | 2009.06.17 14:30 | buy | 530 | 2.71 | 1.3845 | 0.0000 | 0.0000 | ||
1060 | 2009.06.17 14:30 | buy | 531 | 1.35 | 1.3845 | 0.0000 | 0.0000 | ||
1061 | 2009.06.17 14:51 | close | 531 | 1.35 | 1.3884 | 0.0000 | 0.0000 | 52.65 | 73495.31 |
1062 | 2009.06.17 20:15 | close | 530 | 2.71 | 1.3944 | 0.0000 | 0.0000 | 268.29 | 73763.60 |
1063 | 2009.06.17 20:15 | sell | 532 | 2.71 | 1.3944 | 0.0000 | 0.0000 | ||
1064 | 2009.06.17 20:30 | sell | 533 | 1.35 | 1.3981 | 0.0000 | 0.0000 | ||
1065 | 2009.06.17 22:09 | close | 533 | 1.35 | 1.3950 | 0.0000 | 0.0000 | 41.85 | 73805.45 |
1066 | 2009.06.18 01:48 | sell | 534 | 1.35 | 1.4001 | 0.0000 | 0.0000 | ||
1067 | 2009.06.18 10:30 | close | 534 | 1.35 | 1.3948 | 0.0000 | 0.0000 | 71.55 | 73877.00 |
1068 | 2009.06.18 10:30 | buy | 535 | 6.01 | 1.3937 | 0.0000 | 0.0000 | ||
1069 | 2009.06.18 15:56 | close | 532 | 2.71 | 1.4003 | 0.0000 | 0.0000 | -162.90 | 73714.10 |
1070 | 2009.06.18 15:56 | close | 535 | 6.01 | 1.4000 | 0.0000 | 0.0000 | 378.63 | 74092.73 |
1071 | 2009.06.18 15:56 | sell | 536 | 2.72 | 1.4001 | 0.0000 | 0.0000 | ||
1072 | 2009.06.18 19:58 | close | 536 | 2.72 | 1.3933 | 0.0000 | 0.0000 | 184.96 | 74277.69 |
1073 | 2009.06.18 19:58 | buy | 537 | 2.72 | 1.3933 | 0.0000 | 0.0000 | ||
1074 | 2009.06.18 20:06 | buy | 538 | 1.36 | 1.3892 | 0.0000 | 0.0000 | ||
1075 | 2009.06.18 22:45 | close | 538 | 1.36 | 1.3920 | 0.0000 | 0.0000 | 38.08 | 74315.77 |
1076 | 2009.06.19 07:17 | close | 537 | 2.72 | 1.3992 | 0.0000 | 0.0000 | 160.75 | 74476.53 |
1077 | 2009.06.19 07:17 | sell | 539 | 2.72 | 1.3992 | 0.0000 | 0.0000 | ||
1078 | 2009.06.19 17:36 | close | 539 | 2.72 | 1.3944 | 0.0000 | 0.0000 | 130.56 | 74607.09 |
1079 | 2009.06.19 17:36 | buy | 540 | 2.73 | 1.3945 | 0.0000 | 0.0000 | ||
1080 | 2009.06.22 10:00 | buy | 541 | 1.36 | 1.3877 | 0.0000 | 0.0000 | ||
1081 | 2009.06.22 16:29 | close | 541 | 1.36 | 1.3904 | 0.0000 | 0.0000 | 36.72 | 74643.81 |
1082 | 2009.06.23 08:59 | sell | 542 | 6.06 | 1.3942 | 0.0000 | 0.0000 | ||
1083 | 2009.06.23 09:40 | sell | 543 | 1.66 | 1.3982 | 0.0000 | 0.0000 | ||
1084 | 2009.06.23 12:21 | sell | 544 | 2.49 | 1.4039 | 0.0000 | 0.0000 | ||
1085 | 2009.06.23 14:16 | close | 544 | 2.49 | 1.3981 | 0.0000 | 0.0000 | 144.42 | 74788.23 |
1086 | 2009.06.23 14:16 | sell | 545 | 2.49 | 1.3978 | 0.0000 | 0.0000 | ||
1087 | 2009.06.24 02:10 | sell | 546 | 3.74 | 1.4124 | 0.0000 | 0.0000 | ||
1088 | 2009.06.24 08:34 | sell | 547 | 5.61 | 1.4187 | 0.0000 | 0.0000 | ||
1089 | 2009.06.24 11:19 | close | 547 | 5.61 | 1.4086 | 0.0000 | 0.0000 | 566.61 | 75354.84 |
1090 | 2009.06.24 11:19 | close | 546 | 3.74 | 1.4085 | 0.0000 | 0.0000 | 145.86 | 75500.70 |
1091 | 2009.06.24 13:27 | buy | 548 | 16.60 | 1.4059 | 0.0000 | 0.0000 | ||
1092 | 2009.06.24 13:30 | buy | 549 | 4.56 | 1.4022 | 0.0000 | 0.0000 | ||
1093 | 2009.06.24 14:18 | close | 549 | 4.56 | 1.4049 | 0.0000 | 0.0000 | 123.12 | 75623.82 |
1094 | 2009.06.24 17:48 | buy | 550 | 4.56 | 1.4010 | 0.0000 | 0.0000 | ||
1095 | 2009.06.24 18:21 | buy | 551 | 6.84 | 1.3968 | 0.0000 | 0.0000 | ||
1096 | 2009.06.25 02:47 | close | 551 | 6.84 | 1.3996 | 0.0000 | 0.0000 | 193.57 | 75817.39 |
1097 | 2009.06.25 08:17 | close | 550 | 4.56 | 1.4038 | 0.0000 | 0.0000 | 129.05 | 75946.44 |
1098 | 2009.06.25 11:04 | sell | 552 | 20.24 | 1.4057 | 0.0000 | 0.0000 | ||
1099 | 2009.06.25 17:29 | close | 540 | 2.73 | 1.3918 | 0.0000 | 0.0000 | -72.07 | 75874.36 |
1100 | 2009.06.25 17:29 | close | 542 | 6.06 | 1.3921 | 0.0000 | 0.0000 | 118.29 | 75992.65 |
1101 | 2009.06.25 17:29 | close | 543 | 1.66 | 1.3921 | 0.0000 | 0.0000 | 98.80 | 76091.46 |
1102 | 2009.06.25 17:29 | close | 545 | 2.49 | 1.3921 | 0.0000 | 0.0000 | 138.24 | 76229.70 |
1103 | 2009.06.25 17:29 | close | 548 | 16.60 | 1.3918 | 0.0000 | 0.0000 | -2335.62 | 73894.08 |
1104 | 2009.06.25 17:29 | close | 552 | 20.24 | 1.3921 | 0.0000 | 0.0000 | 2752.64 | 76646.72 |
1105 | 2009.06.25 17:29 | buy | 553 | 2.76 | 1.3920 | 0.0000 | 0.0000 | ||
1106 | 2009.06.25 17:29 | buy | 554 | 1.38 | 1.3920 | 0.0000 | 0.0000 | ||
1107 | 2009.06.25 19:06 | close | 554 | 1.38 | 1.3972 | 0.0000 | 0.0000 | 71.76 | 76718.48 |
1108 | 2009.06.25 23:16 | close | 553 | 2.76 | 1.4057 | 0.0000 | 0.0000 | 378.12 | 77096.60 |
1109 | 2009.06.25 23:16 | sell | 555 | 2.77 | 1.4057 | 0.0000 | 0.0000 | ||
1110 | 2009.06.26 02:13 | sell | 556 | 1.38 | 1.4108 | 0.0000 | 0.0000 | ||
1111 | 2009.06.26 11:48 | sell | 557 | 2.07 | 1.4204 | 0.0000 | 0.0000 | ||
1112 | 2009.06.26 18:47 | close | 557 | 2.07 | 1.4087 | 0.0000 | 0.0000 | 242.19 | 77338.79 |
1113 | 2009.06.26 18:47 | buy | 558 | 9.21 | 1.4087 | 0.0000 | 0.0000 | ||
1114 | 2009.06.29 02:43 | buy | 559 | 2.53 | 1.4045 | 0.0000 | 0.0000 | ||
1115 | 2009.06.29 10:12 | close | 559 | 2.53 | 1.4072 | 0.0000 | 0.0000 | 68.31 | 77407.10 |
1116 | 2009.06.29 12:50 | sell | 560 | 11.23 | 1.4118 | 0.0000 | 0.0000 | ||
1117 | 2009.06.29 19:11 | sell | 561 | 3.08 | 1.4181 | 0.0000 | 0.0000 | ||
1118 | 2009.06.30 08:22 | close | 561 | 3.08 | 1.4136 | 0.0000 | 0.0000 | 137.46 | 77544.56 |
1119 | 2009.06.30 08:22 | buy | 562 | 13.69 | 1.4136 | 0.0000 | 0.0000 | ||
1120 | 2009.06.30 10:35 | buy | 563 | 3.76 | 1.4096 | 0.0000 | 0.0000 | ||
1121 | 2009.06.30 11:13 | close | 563 | 3.76 | 1.4124 | 0.0000 | 0.0000 | 105.28 | 77649.84 |
1122 | 2009.06.30 16:00 | buy | 564 | 3.76 | 1.4080 | 0.0000 | 0.0000 | ||
1123 | 2009.06.30 16:06 | buy | 565 | 5.64 | 1.4043 | 0.0000 | 0.0000 | ||
1124 | 2009.07.01 05:40 | close | 565 | 5.64 | 1.4070 | 0.0000 | 0.0000 | 152.84 | 77802.69 |
1125 | 2009.07.01 12:25 | close | 564 | 3.76 | 1.4107 | 0.0000 | 0.0000 | 101.90 | 77904.58 |
1126 | 2009.07.01 14:05 | sell | 566 | 16.69 | 1.4122 | 0.0000 | 0.0000 | ||
1127 | 2009.07.01 15:25 | sell | 567 | 4.58 | 1.4163 | 0.0000 | 0.0000 | ||
1128 | 2009.07.01 17:58 | close | 567 | 4.58 | 1.4132 | 0.0000 | 0.0000 | 141.98 | 78046.56 |
1129 | 2009.07.01 18:02 | sell | 568 | 4.58 | 1.4186 | 0.0000 | 0.0000 | ||
1130 | 2009.07.02 04:24 | close | 568 | 4.58 | 1.4126 | 0.0000 | 0.0000 | 269.72 | 78316.28 |
1131 | 2009.07.02 04:25 | buy | 569 | 20.35 | 1.4108 | 0.0000 | 0.0000 | ||
1132 | 2009.07.02 13:11 | buy | 570 | 5.59 | 1.4061 | 0.0000 | 0.0000 | ||
1133 | 2009.07.02 14:40 | buy | 571 | 8.38 | 1.4018 | 0.0000 | 0.0000 | ||
1134 | 2009.07.02 20:46 | close | 571 | 8.38 | 1.4051 | 0.0000 | 0.0000 | 276.54 | 78592.82 |
1135 | 2009.07.02 23:25 | buy | 572 | 8.38 | 1.3959 | 0.0000 | 0.0000 | ||
1136 | 2009.07.03 03:50 | close | 572 | 8.38 | 1.4009 | 0.0000 | 0.0000 | 419.84 | 79012.66 |
1137 | 2009.07.03 13:37 | sell | 573 | 37.22 | 1.4085 | 0.0000 | 0.0000 | ||
1138 | 2009.07.06 00:00 | close | 555 | 2.77 | 1.3959 | 0.0000 | 0.0000 | 262.24 | 79274.89 |
1139 | 2009.07.06 00:00 | close | 556 | 1.38 | 1.3959 | 0.0000 | 0.0000 | 201.54 | 79476.43 |
1140 | 2009.07.06 00:00 | close | 558 | 9.21 | 1.3956 | 0.0000 | 0.0000 | -1199.14 | 78277.29 |
1141 | 2009.07.06 00:00 | close | 560 | 11.23 | 1.3959 | 0.0000 | 0.0000 | 1756.48 | 80033.77 |
1142 | 2009.07.06 00:00 | close | 562 | 13.69 | 1.3956 | 0.0000 | 0.0000 | -2455.99 | 77577.78 |
1143 | 2009.07.06 00:00 | close | 566 | 16.69 | 1.3959 | 0.0000 | 0.0000 | 2689.59 | 80267.38 |
1144 | 2009.07.06 00:00 | close | 569 | 20.35 | 1.3956 | 0.0000 | 0.0000 | -3089.13 | 77178.25 |
1145 | 2009.07.06 00:00 | close | 570 | 5.59 | 1.3956 | 0.0000 | 0.0000 | -585.83 | 76592.42 |
1146 | 2009.07.06 00:00 | close | 573 | 37.22 | 1.3959 | 0.0000 | 0.0000 | 4675.95 | 81268.36 |
1147 | 2009.07.06 00:00 | buy | 574 | 2.85 | 1.3958 | 0.0000 | 0.0000 | ||
1148 | 2009.07.06 00:14 | buy | 575 | 1.42 | 1.3965 | 0.0000 | 0.0000 | ||
1149 | 2009.07.06 00:45 | buy | 576 | 2.13 | 1.3963 | 0.0000 | 0.0000 | ||
1150 | 2009.07.06 06:05 | close | 576 | 2.13 | 1.3997 | 0.0000 | 0.0000 | 72.42 | 81340.78 |
1151 | 2009.07.06 06:05 | close | 575 | 1.42 | 1.3997 | 0.0000 | 0.0000 | 45.44 | 81386.22 |
1152 | 2009.07.06 19:21 | close | 574 | 2.85 | 1.4045 | 0.0000 | 0.0000 | 247.95 | 81634.17 |
1153 | 2009.07.06 19:22 | sell | 577 | 2.85 | 1.4045 | 0.0000 | 0.0000 | ||
1154 | 2009.07.06 22:13 | sell | 578 | 1.42 | 1.4095 | 0.0000 | 0.0000 | ||
1155 | 2009.07.07 09:32 | close | 578 | 1.42 | 1.4065 | 0.0000 | 0.0000 | 42.07 | 81676.25 |
1156 | 2009.07.07 11:23 | sell | 579 | 1.42 | 1.4153 | 0.0000 | 0.0000 | ||
1157 | 2009.07.07 12:59 | sell | 580 | 2.13 | 1.4197 | 0.0000 | 0.0000 | ||
1158 | 2009.07.07 13:35 | close | 580 | 2.13 | 1.4031 | 0.0000 | 0.0000 | 353.58 | 82029.83 |
1159 | 2009.07.07 13:35 | close | 577 | 2.85 | 1.4031 | 0.0000 | 0.0000 | 38.85 | 82068.68 |
1160 | 2009.07.07 13:35 | close | 579 | 1.42 | 1.4031 | 0.0000 | 0.0000 | 173.24 | 82241.92 |
1161 | 2009.07.07 13:35 | buy | 581 | 2.86 | 1.4032 | 0.0000 | 0.0000 | ||
1162 | 2009.07.07 15:21 | buy | 582 | 1.43 | 1.4011 | 0.0000 | 0.0000 | ||
1163 | 2009.07.08 08:06 | buy | 583 | 2.14 | 1.3896 | 0.0000 | 0.0000 | ||
1164 | 2009.07.08 11:25 | close | 583 | 2.14 | 1.3944 | 0.0000 | 0.0000 | 102.72 | 82344.64 |
1165 | 2009.07.08 19:01 | buy | 584 | 2.14 | 1.3851 | 0.0000 | 0.0000 | ||
1166 | 2009.07.08 21:46 | close | 584 | 2.14 | 1.3905 | 0.0000 | 0.0000 | 115.56 | 82460.20 |
1167 | 2009.07.09 06:37 | sell | 585 | 9.52 | 1.3978 | 0.0000 | 0.0000 | ||
1168 | 2009.07.09 14:50 | sell | 586 | 2.61 | 1.4030 | 0.0000 | 0.0000 | ||
1169 | 2009.07.09 15:38 | close | 586 | 2.61 | 1.3996 | 0.0000 | 0.0000 | 88.74 | 82548.94 |
1170 | 2009.07.09 17:25 | sell | 587 | 2.61 | 1.4042 | 0.0000 | 0.0000 | ||
1171 | 2009.07.09 17:46 | sell | 588 | 3.92 | 1.4079 | 0.0000 | 0.0000 | ||
1172 | 2009.07.10 01:22 | close | 588 | 3.92 | 1.4044 | 0.0000 | 0.0000 | 135.75 | 82684.68 |
1173 | 2009.07.10 04:48 | close | 587 | 2.61 | 1.4011 | 0.0000 | 0.0000 | 79.94 | 82764.63 |
1174 | 2009.07.10 09:07 | buy | 589 | 11.61 | 1.3950 | 0.0000 | 0.0000 | ||
1175 | 2009.07.10 09:07 | buy | 590 | 3.19 | 1.3941 | 0.0000 | 0.0000 | ||
1176 | 2009.07.10 09:56 | buy | 591 | 4.78 | 1.3904 | 0.0000 | 0.0000 | ||
1177 | 2009.07.10 14:02 | close | 591 | 4.78 | 1.3940 | 0.0000 | 0.0000 | 172.08 | 82936.71 |
1178 | 2009.07.10 15:51 | close | 590 | 3.19 | 1.3968 | 0.0000 | 0.0000 | 86.13 | 83022.84 |
1179 | 2009.07.13 11:21 | sell | 592 | 14.16 | 1.4006 | 0.0000 | 0.0000 | ||
1180 | 2009.07.13 21:47 | sell | 593 | 3.89 | 1.4070 | 0.0000 | 0.0000 | ||
1181 | 2009.07.14 11:00 | close | 593 | 3.89 | 1.3998 | 0.0000 | 0.0000 | 278.64 | 83301.48 |
1182 | 2009.07.14 11:00 | buy | 594 | 17.27 | 1.3998 | 0.0000 | 0.0000 | ||
1183 | 2009.07.14 11:00 | buy | 595 | 4.74 | 1.3987 | 0.0000 | 0.0000 | ||
1184 | 2009.07.14 13:40 | close | 595 | 4.74 | 1.4015 | 0.0000 | 0.0000 | 132.72 | 83434.20 |
1185 | 2009.07.14 14:40 | buy | 596 | 4.74 | 1.3973 | 0.0000 | 0.0000 | ||
1186 | 2009.07.14 15:36 | close | 596 | 4.74 | 1.4001 | 0.0000 | 0.0000 | 132.72 | 83566.92 |
1187 | 2009.07.14 19:23 | buy | 597 | 4.74 | 1.3948 | 0.0000 | 0.0000 | ||
1188 | 2009.07.14 22:19 | close | 597 | 4.74 | 1.3976 | 0.0000 | 0.0000 | 132.72 | 83699.64 |
1189 | 2009.07.15 02:07 | close | 581 | 2.86 | 1.4049 | 0.0000 | 0.0000 | 50.91 | 83750.55 |
1190 | 2009.07.15 02:07 | close | 582 | 1.43 | 1.4049 | 0.0000 | 0.0000 | 55.48 | 83806.03 |
1191 | 2009.07.15 02:07 | close | 585 | 9.52 | 1.4052 | 0.0000 | 0.0000 | -718.57 | 83087.46 |
1192 | 2009.07.15 02:07 | close | 589 | 11.61 | 1.4049 | 0.0000 | 0.0000 | 1152.87 | 84240.34 |
1193 | 2009.07.15 02:07 | close | 592 | 14.16 | 1.4052 | 0.0000 | 0.0000 | -661.84 | 83578.50 |
1194 | 2009.07.15 02:07 | close | 594 | 17.27 | 1.4049 | 0.0000 | 0.0000 | 882.50 | 84460.99 |
1195 | 2009.07.15 02:07 | sell | 598 | 2.90 | 1.4049 | 0.0000 | 0.0000 | ||
1196 | 2009.07.15 07:57 | sell | 599 | 1.45 | 1.4109 | 0.0000 | 0.0000 | ||
1197 | 2009.07.15 08:46 | sell | 600 | 2.17 | 1.4153 | 0.0000 | 0.0000 | ||
1198 | 2009.07.16 07:36 | sell | 601 | 7.95 | 1.4300 | 0.0000 | 0.0000 | ||
1199 | 2009.07.16 09:28 | sell | 602 | 7.23 | 1.4322 | 0.0000 | 0.0000 | ||
1200 | 2009.07.16 12:40 | close | 602 | 7.23 | 1.4122 | 0.0000 | 0.0000 | 1446.00 | 85906.99 |
1201 | 2009.07.16 12:40 | close | 598 | 2.90 | 1.4122 | 0.0000 | 0.0000 | -214.92 | 85692.07 |
1202 | 2009.07.16 12:40 | close | 599 | 1.45 | 1.4122 | 0.0000 | 0.0000 | -20.46 | 85671.62 |
1203 | 2009.07.16 12:40 | close | 600 | 2.17 | 1.4122 | 0.0000 | 0.0000 | 64.86 | 85736.48 |
1204 | 2009.07.16 12:40 | close | 601 | 7.95 | 1.4122 | 0.0000 | 0.0000 | 1415.10 | 87151.58 |
1205 | 2009.07.16 12:40 | buy | 603 | 2.95 | 1.4123 | 0.0000 | 0.0000 | ||
1206 | 2009.07.16 13:28 | buy | 604 | 1.47 | 1.4140 | 0.0000 | 0.0000 | ||
1207 | 2009.07.16 13:28 | buy | 605 | 2.21 | 1.4138 | 0.0000 | 0.0000 | ||
1208 | 2009.07.16 20:27 | close | 605 | 2.21 | 1.4165 | 0.0000 | 0.0000 | 59.67 | 87211.25 |
1209 | 2009.07.16 20:28 | close | 604 | 1.47 | 1.4167 | 0.0000 | 0.0000 | 39.69 | 87250.94 |
1210 | 2009.07.17 15:12 | close | 603 | 2.95 | 1.4226 | 0.0000 | 0.0000 | 304.15 | 87555.08 |
1211 | 2009.07.17 15:12 | sell | 606 | 2.95 | 1.4226 | 0.0000 | 0.0000 | ||
1212 | 2009.07.17 20:47 | sell | 607 | 1.47 | 1.4284 | 0.0000 | 0.0000 | ||
1213 | 2009.07.17 21:54 | close | 607 | 1.47 | 1.4250 | 0.0000 | 0.0000 | 49.98 | 87605.06 |
1214 | 2009.07.20 00:00 | close | 606 | 2.95 | 1.4120 | 0.0000 | 0.0000 | 311.61 | 87916.67 |
1215 | 2009.07.20 00:00 | buy | 608 | 2.96 | 1.4119 | 0.0000 | 0.0000 | ||
1216 | 2009.07.20 00:00 | buy | 609 | 1.48 | 1.4119 | 0.0000 | 0.0000 | ||
1217 | 2009.07.20 03:08 | close | 609 | 1.48 | 1.4159 | 0.0000 | 0.0000 | 59.20 | 87975.87 |
1218 | 2009.07.20 09:19 | close | 608 | 2.96 | 1.4236 | 0.0000 | 0.0000 | 346.32 | 88322.19 |
1219 | 2009.07.20 09:19 | sell | 610 | 2.97 | 1.4236 | 0.0000 | 0.0000 | ||
1220 | 2009.07.21 14:26 | sell | 611 | 1.48 | 1.4370 | 0.0000 | 0.0000 | ||
1221 | 2009.07.21 16:01 | close | 611 | 1.48 | 1.4253 | 0.0000 | 0.0000 | 173.16 | 88495.35 |
1222 | 2009.07.21 16:01 | buy | 612 | 6.59 | 1.4253 | 0.0000 | 0.0000 | ||
1223 | 2009.07.21 16:02 | buy | 613 | 1.81 | 1.4232 | 0.0000 | 0.0000 | ||
1224 | 2009.07.22 00:44 | close | 613 | 1.81 | 1.4260 | 0.0000 | 0.0000 | 50.86 | 88546.21 |
1225 | 2009.07.22 13:21 | sell | 614 | 8.03 | 1.4311 | 0.0000 | 0.0000 | ||
1226 | 2009.07.22 18:27 | sell | 615 | 2.20 | 1.4364 | 0.0000 | 0.0000 | ||
1227 | 2009.07.23 17:27 | sell | 616 | 3.30 | 1.4510 | 0.0000 | 0.0000 | ||
1228 | 2009.07.23 19:43 | close | 616 | 3.30 | 1.4452 | 0.0000 | 0.0000 | 191.40 | 88737.61 |
1229 | 2009.07.23 22:12 | close | 610 | 2.97 | 1.4184 | 0.0000 | 0.0000 | 148.95 | 88886.56 |
1230 | 2009.07.23 22:12 | close | 612 | 6.59 | 1.4181 | 0.0000 | 0.0000 | -471.84 | 88414.71 |
1231 | 2009.07.23 22:12 | close | 614 | 8.03 | 1.4184 | 0.0000 | 0.0000 | 1010.90 | 89425.61 |
1232 | 2009.07.23 22:12 | close | 615 | 2.20 | 1.4184 | 0.0000 | 0.0000 | 393.56 | 89819.17 |
1233 | 2009.07.23 22:12 | buy | 617 | 2.99 | 1.4185 | 0.0000 | 0.0000 | ||
1234 | 2009.07.24 06:01 | buy | 618 | 1.49 | 1.4185 | 0.0000 | 0.0000 | ||
1235 | 2009.07.24 06:16 | buy | 619 | 2.24 | 1.4183 | 0.0000 | 0.0000 | ||
1236 | 2009.07.24 08:58 | close | 619 | 2.24 | 1.4240 | 0.0000 | 0.0000 | 127.68 | 89946.85 |
1237 | 2009.07.24 08:58 | close | 618 | 1.49 | 1.4240 | 0.0000 | 0.0000 | 81.95 | 90028.80 |
1238 | 2009.07.27 01:27 | buy | 620 | 1.49 | 1.4205 | 0.0000 | 0.0000 | ||
1239 | 2009.07.27 03:15 | close | 620 | 1.49 | 1.4232 | 0.0000 | 0.0000 | 40.23 | 90069.03 |
1240 | 2009.07.27 12:44 | close | 617 | 2.99 | 1.4303 | 0.0000 | 0.0000 | 353.42 | 90422.45 |
1241 | 2009.07.27 12:44 | sell | 621 | 3.00 | 1.4303 | 0.0000 | 0.0000 | ||
1242 | 2009.07.28 07:58 | sell | 622 | 1.50 | 1.4370 | 0.0000 | 0.0000 | ||
1243 | 2009.07.28 13:51 | close | 622 | 1.50 | 1.4340 | 0.0000 | 0.0000 | 45.00 | 90467.45 |
1244 | 2009.07.28 16:00 | close | 621 | 3.00 | 1.4208 | 0.0000 | 0.0000 | 283.89 | 90751.34 |
1245 | 2009.07.28 16:00 | buy | 623 | 3.01 | 1.4209 | 0.0000 | 0.0000 | ||
1246 | 2009.07.28 19:00 | buy | 624 | 1.50 | 1.4181 | 0.0000 | 0.0000 | ||
1247 | 2009.07.28 19:00 | buy | 625 | 2.25 | 1.4177 | 0.0000 | 0.0000 | ||
1248 | 2009.07.29 02:33 | close | 625 | 2.25 | 1.4208 | 0.0000 | 0.0000 | 69.97 | 90821.31 |
1249 | 2009.07.29 02:33 | close | 624 | 1.50 | 1.4208 | 0.0000 | 0.0000 | 40.65 | 90861.96 |
1250 | 2009.07.29 17:17 | buy | 626 | 1.50 | 1.4149 | 0.0000 | 0.0000 | ||
1251 | 2009.07.29 21:47 | close | 626 | 1.50 | 1.4177 | 0.0000 | 0.0000 | 42.00 | 90903.96 |
1252 | 2009.07.30 03:32 | sell | 627 | 6.68 | 1.4236 | 0.0000 | 0.0000 | ||
1253 | 2009.07.30 08:56 | sell | 628 | 1.83 | 1.4289 | 0.0000 | 0.0000 | ||
1254 | 2009.07.30 09:52 | close | 628 | 1.83 | 1.4256 | 0.0000 | 0.0000 | 60.39 | 90964.35 |
1255 | 2009.07.30 11:20 | sell | 629 | 1.83 | 1.4302 | 0.0000 | 0.0000 | ||
1256 | 2009.07.30 14:36 | close | 629 | 1.83 | 1.4271 | 0.0000 | 0.0000 | 56.73 | 91021.08 |
1257 | 2009.07.30 19:01 | close | 623 | 3.01 | 1.4069 | 0.0000 | 0.0000 | -420.20 | 90600.88 |
1258 | 2009.07.30 19:01 | close | 627 | 6.68 | 1.4072 | 0.0000 | 0.0000 | 1095.52 | 91696.40 |
1259 | 2009.07.30 19:01 | buy | 630 | 3.02 | 1.4073 | 0.0000 | 0.0000 | ||
1260 | 2009.07.30 23:00 | buy | 631 | 1.51 | 1.4095 | 0.0000 | 0.0000 | ||
1261 | 2009.07.30 23:02 | buy | 632 | 2.26 | 1.4093 | 0.0000 | 0.0000 | ||
1262 | 2009.07.31 03:18 | close | 632 | 2.26 | 1.4134 | 0.0000 | 0.0000 | 92.89 | 91789.29 |
1263 | 2009.07.31 03:18 | close | 631 | 1.51 | 1.4134 | 0.0000 | 0.0000 | 59.04 | 91848.33 |
1264 | 2009.07.31 13:29 | close | 630 | 3.02 | 1.4206 | 0.0000 | 0.0000 | 401.96 | 92250.29 |
1265 | 2009.07.31 13:29 | sell | 633 | 3.03 | 1.4207 | 0.0000 | 0.0000 | ||
1266 | 2009.07.31 17:54 | sell | 634 | 1.51 | 1.4248 | 0.0000 | 0.0000 | ||
1267 | 2009.08.03 16:15 | sell | 635 | 2.27 | 1.4384 | 0.0000 | 0.0000 | ||
1268 | 2009.08.04 16:32 | buy | 636 | 15.11 | 1.4400 | 0.0000 | 0.0000 | ||
1269 | 2009.08.05 04:52 | sell | 637 | 18.42 | 1.4468 | 0.0000 | 0.0000 | ||
1270 | 2009.08.05 16:00 | close | 633 | 3.03 | 1.4389 | 0.0000 | 0.0000 | -554.82 | 91695.47 |
1271 | 2009.08.05 16:00 | close | 634 | 1.51 | 1.4389 | 0.0000 | 0.0000 | -214.59 | 91480.88 |
1272 | 2009.08.05 16:00 | close | 635 | 2.27 | 1.4389 | 0.0000 | 0.0000 | -13.03 | 91467.85 |
1273 | 2009.08.05 16:00 | close | 636 | 15.11 | 1.4386 | 0.0000 | 0.0000 | -210.03 | 91257.82 |
1274 | 2009.08.05 16:00 | close | 637 | 18.42 | 1.4389 | 0.0000 | 0.0000 | 1455.18 | 92713.00 |
1275 | 2009.08.05 16:00 | buy | 638 | 3.04 | 1.4388 | 0.0000 | 0.0000 | ||
1276 | 2009.08.05 16:00 | buy | 639 | 1.52 | 1.4377 | 0.0000 | 0.0000 | ||
1277 | 2009.08.05 17:49 | close | 639 | 1.52 | 1.4406 | 0.0000 | 0.0000 | 44.08 | 92757.08 |
1278 | 2009.08.06 03:31 | close | 638 | 3.04 | 1.4489 | 0.0000 | 0.0000 | 307.95 | 93065.04 |
1279 | 2009.08.06 03:31 | sell | 640 | 3.05 | 1.4490 | 0.0000 | 0.0000 | ||
1280 | 2009.08.06 13:00 | close | 640 | 3.05 | 1.4384 | 0.0000 | 0.0000 | 323.30 | 93388.34 |
1281 | 2009.08.06 13:00 | buy | 641 | 3.05 | 1.4383 | 0.0000 | 0.0000 | ||
1282 | 2009.08.06 13:00 | buy | 642 | 1.52 | 1.4383 | 0.0000 | 0.0000 | ||
1283 | 2009.08.07 01:55 | close | 642 | 1.52 | 1.4410 | 0.0000 | 0.0000 | 41.19 | 93429.53 |
1284 | 2009.08.07 10:42 | close | 641 | 3.05 | 1.4455 | 0.0000 | 0.0000 | 219.91 | 93649.43 |
1285 | 2009.08.07 10:42 | sell | 643 | 3.06 | 1.4455 | 0.0000 | 0.0000 | ||
1286 | 2009.08.07 14:30 | close | 643 | 3.06 | 1.4377 | 0.0000 | 0.0000 | 238.68 | 93888.11 |
1287 | 2009.08.07 14:30 | buy | 644 | 3.06 | 1.4378 | 0.0000 | 0.0000 | ||
1288 | 2009.08.07 14:38 | buy | 645 | 1.53 | 1.4350 | 0.0000 | 0.0000 | ||
1289 | 2009.08.07 14:39 | buy | 646 | 2.29 | 1.4312 | 0.0000 | 0.0000 | ||
1290 | 2009.08.07 18:02 | buy | 647 | 3.44 | 1.4166 | 0.0000 | 0.0000 | ||
1291 | 2009.08.10 06:56 | close | 647 | 3.44 | 1.4233 | 0.0000 | 0.0000 | 230.82 | 94118.94 |
1292 | 2009.08.11 08:58 | sell | 648 | 15.27 | 1.4286 | 0.0000 | 0.0000 | ||
1293 | 2009.08.12 15:38 | sell | 649 | 4.19 | 1.4414 | 0.0000 | 0.0000 | ||
1294 | 2009.08.12 17:38 | sell | 650 | 6.29 | 1.4467 | 0.0000 | 0.0000 | ||
1295 | 2009.08.12 20:16 | close | 650 | 6.29 | 1.4235 | 0.0000 | 0.0000 | 1459.28 | 95578.22 |
1296 | 2009.08.12 20:16 | close | 649 | 4.19 | 1.4236 | 0.0000 | 0.0000 | 745.82 | 96324.04 |
1297 | 2009.08.12 20:16 | buy | 651 | 18.62 | 1.4236 | 0.0000 | 0.0000 | ||
1298 | 2009.08.13 00:00 | buy | 652 | 5.11 | 1.4217 | 0.0000 | 0.0000 | ||
1299 | 2009.08.13 00:13 | buy | 653 | 7.67 | 1.4215 | 0.0000 | 0.0000 | ||
1300 | 2009.08.13 06:28 | close | 653 | 7.67 | 1.4252 | 0.0000 | 0.0000 | 283.79 | 96607.83 |
1301 | 2009.08.13 06:28 | close | 652 | 5.11 | 1.4253 | 0.0000 | 0.0000 | 183.96 | 96791.79 |
1302 | 2009.08.13 14:25 | close | 644 | 3.06 | 1.4318 | 0.0000 | 0.0000 | -181.76 | 96610.02 |
1303 | 2009.08.13 14:25 | close | 645 | 1.53 | 1.4318 | 0.0000 | 0.0000 | -48.04 | 96561.98 |
1304 | 2009.08.13 14:25 | close | 646 | 2.29 | 1.4318 | 0.0000 | 0.0000 | 15.11 | 96577.10 |
1305 | 2009.08.13 14:25 | close | 648 | 15.27 | 1.4321 | 0.0000 | 0.0000 | -557.05 | 96020.05 |
1306 | 2009.08.13 14:25 | close | 651 | 18.62 | 1.4318 | 0.0000 | 0.0000 | 1532.43 | 97552.47 |
1307 | 2009.08.13 14:25 | sell | 654 | 3.12 | 1.4318 | 0.0000 | 0.0000 | ||
1308 | 2009.08.14 16:00 | close | 654 | 3.12 | 1.4250 | 0.0000 | 0.0000 | 211.01 | 97763.48 |
1309 | 2009.08.14 16:00 | buy | 655 | 3.12 | 1.4249 | 0.0000 | 0.0000 | ||
1310 | 2009.08.14 16:54 | buy | 656 | 1.56 | 1.4226 | 0.0000 | 0.0000 | ||
1311 | 2009.08.17 12:31 | buy | 657 | 2.34 | 1.4069 | 0.0000 | 0.0000 | ||
1312 | 2009.08.17 20:00 | close | 657 | 2.34 | 1.4107 | 0.0000 | 0.0000 | 88.92 | 97852.40 |
1313 | 2009.08.18 04:19 | sell | 658 | 10.38 | 1.4179 | 0.0000 | 0.0000 | ||
1314 | 2009.08.18 11:47 | buy | 659 | 12.65 | 1.4121 | 0.0000 | 0.0000 | ||
1315 | 2009.08.19 01:24 | close | 655 | 3.12 | 1.4188 | 0.0000 | 0.0000 | -189.38 | 97663.01 |
1316 | 2009.08.19 01:24 | close | 656 | 1.56 | 1.4188 | 0.0000 | 0.0000 | -58.81 | 97604.20 |
1317 | 2009.08.19 01:24 | close | 658 | 10.38 | 1.4191 | 0.0000 | 0.0000 | -128.40 | 97475.80 |
1318 | 2009.08.19 01:24 | close | 659 | 12.65 | 1.4188 | 0.0000 | 0.0000 | 848.81 | 98324.62 |
1319 | 2009.08.19 01:24 | sell | 660 | 3.13 | 1.4188 | 0.0000 | 0.0000 | ||
1320 | 2009.08.19 16:04 | sell | 661 | 1.56 | 1.4258 | 0.0000 | 0.0000 | ||
1321 | 2009.08.19 16:31 | close | 661 | 1.56 | 1.4204 | 0.0000 | 0.0000 | 84.24 | 98408.86 |
1322 | 2009.08.19 16:31 | sell | 662 | 1.56 | 1.4201 | 0.0000 | 0.0000 | ||
1323 | 2009.08.20 17:09 | sell | 663 | 5.72 | 1.4347 | 0.0000 | 0.0000 | ||
1324 | 2009.08.20 20:16 | sell | 664 | 5.20 | 1.4379 | 0.0000 | 0.0000 | ||
1325 | 2009.08.20 21:25 | close | 664 | 5.20 | 1.4262 | 0.0000 | 0.0000 | 608.40 | 99017.26 |
1326 | 2009.08.20 21:25 | buy | 665 | 23.11 | 1.4262 | 0.0000 | 0.0000 | ||
1327 | 2009.08.21 11:18 | close | 660 | 3.13 | 1.4323 | 0.0000 | 0.0000 | -427.18 | 98590.07 |
1328 | 2009.08.21 11:18 | close | 662 | 1.56 | 1.4323 | 0.0000 | 0.0000 | -192.63 | 98397.45 |
1329 | 2009.08.21 11:18 | close | 663 | 5.72 | 1.4323 | 0.0000 | 0.0000 | 135.16 | 98532.61 |
1330 | 2009.08.21 11:18 | close | 665 | 23.11 | 1.4320 | 0.0000 | 0.0000 | 1342.69 | 99875.30 |
1331 | 2009.08.21 11:18 | sell | 666 | 3.16 | 1.4320 | 0.0000 | 0.0000 | ||
1332 | 2009.08.25 13:21 | buy | 667 | 7.01 | 1.4310 | 0.0000 | 0.0000 | ||
1333 | 2009.08.25 13:21 | buy | 668 | 1.92 | 1.4310 | 0.0000 | 0.0000 | ||
1334 | 2009.08.25 14:46 | close | 668 | 1.92 | 1.4345 | 0.0000 | 0.0000 | 67.20 | 99942.50 |
1335 | 2009.08.26 09:23 | close | 666 | 3.16 | 1.4394 | 0.0000 | 0.0000 | -237.35 | 99705.15 |
1336 | 2009.08.26 09:23 | close | 667 | 7.01 | 1.4391 | 0.0000 | 0.0000 | 568.51 | 100273.66 |
1337 | 2009.08.26 09:23 | sell | 669 | 3.16 | 1.4391 | 0.0000 | 0.0000 | ||
1338 | 2009.08.26 15:36 | close | 669 | 3.16 | 1.4327 | 0.0000 | 0.0000 | 202.24 | 100475.90 |
1339 | 2009.08.26 15:36 | buy | 670 | 3.16 | 1.4326 | 0.0000 | 0.0000 | ||
1340 | 2009.08.27 07:53 | close | 670 | 3.16 | 1.4409 | 0.0000 | 0.0000 | 263.23 | 100739.13 |
1341 | 2009.08.27 07:53 | sell | 671 | 3.17 | 1.4409 | 0.0000 | 0.0000 | ||
1342 | 2009.08.27 18:31 | sell | 672 | 1.58 | 1.4489 | 0.0000 | 0.0000 | ||
1343 | 2009.08.27 20:15 | close | 672 | 1.58 | 1.4321 | 0.0000 | 0.0000 | 265.44 | 101004.57 |
1344 | 2009.08.27 20:15 | close | 671 | 3.17 | 1.4322 | 0.0000 | 0.0000 | 275.79 | 101280.36 |
1345 | 2009.08.27 20:15 | buy | 673 | 3.18 | 1.4323 | 0.0000 | 0.0000 | ||
1346 | 2009.08.27 20:15 | buy | 674 | 1.59 | 1.4323 | 0.0000 | 0.0000 | ||
1347 | 2009.08.27 20:29 | close | 674 | 1.59 | 1.4382 | 0.0000 | 0.0000 | 93.81 | 101374.17 |
1348 | 2009.08.28 13:24 | close | 673 | 3.18 | 1.4441 | 0.0000 | 0.0000 | 375.56 | 101749.73 |
1349 | 2009.08.28 13:24 | sell | 675 | 3.18 | 1.4441 | 0.0000 | 0.0000 | ||
1350 | 2009.08.31 00:00 | close | 675 | 3.18 | 1.4310 | 0.0000 | 0.0000 | 415.40 | 102165.13 |
1351 | 2009.08.31 00:00 | buy | 676 | 3.19 | 1.4311 | 0.0000 | 0.0000 | ||
1352 | 2009.08.31 00:00 | buy | 677 | 1.59 | 1.4311 | 0.0000 | 0.0000 | ||
1353 | 2009.08.31 00:44 | buy | 678 | 2.39 | 1.4299 | 0.0000 | 0.0000 | ||
1354 | 2009.08.31 09:44 | close | 678 | 2.39 | 1.4326 | 0.0000 | 0.0000 | 64.53 | 102229.66 |
1355 | 2009.08.31 10:55 | close | 677 | 1.59 | 1.4339 | 0.0000 | 0.0000 | 44.52 | 102274.18 |
1356 | 2009.08.31 16:13 | close | 676 | 3.19 | 1.4386 | 0.0000 | 0.0000 | 239.25 | 102513.43 |
1357 | 2009.08.31 16:13 | sell | 679 | 3.20 | 1.4386 | 0.0000 | 0.0000 | ||
1358 | 2009.09.01 00:00 | close | 679 | 3.20 | 1.4334 | 0.0000 | 0.0000 | 165.22 | 102678.65 |
1359 | 2009.09.01 00:02 | buy | 680 | 3.20 | 1.4335 | 0.0000 | 0.0000 | ||
1360 | 2009.09.01 17:16 | buy | 681 | 1.60 | 1.4267 | 0.0000 | 0.0000 | ||
1361 | 2009.09.01 17:30 | buy | 682 | 2.40 | 1.4229 | 0.0000 | 0.0000 | ||
1362 | 2009.09.02 17:12 | close | 682 | 2.40 | 1.4257 | 0.0000 | 0.0000 | 67.44 | 102746.09 |
1363 | 2009.09.02 18:46 | sell | 683 | 10.65 | 1.4275 | 0.0000 | 0.0000 | ||
1364 | 2009.09.04 14:51 | buy | 684 | 12.98 | 1.4229 | 0.0000 | 0.0000 | ||
1365 | 2009.09.04 18:07 | close | 680 | 3.20 | 1.4295 | 0.0000 | 0.0000 | -126.40 | 102619.69 |
1366 | 2009.09.04 18:07 | close | 681 | 1.60 | 1.4295 | 0.0000 | 0.0000 | 45.60 | 102665.29 |
1367 | 2009.09.04 18:07 | close | 683 | 10.65 | 1.4298 | 0.0000 | 0.0000 | -260.71 | 102404.58 |
1368 | 2009.09.04 18:07 | close | 684 | 12.98 | 1.4295 | 0.0000 | 0.0000 | 856.68 | 103261.26 |
1369 | 2009.09.04 18:07 | sell | 685 | 3.21 | 1.4296 | 0.0000 | 0.0000 | ||
1370 | 2009.09.08 09:46 | sell | 686 | 1.60 | 1.4413 | 0.0000 | 0.0000 | ||
1371 | 2009.09.08 11:47 | sell | 687 | 2.40 | 1.4465 | 0.0000 | 0.0000 | ||
1372 | 2009.09.10 15:32 | buy | 688 | 16.00 | 1.4513 | 0.0000 | 0.0000 | ||
1373 | 2009.09.10 18:52 | sell | 689 | 19.51 | 1.4590 | 0.0000 | 0.0000 | ||
1374 | 2009.09.14 02:19 | buy | 690 | 23.79 | 1.4549 | 0.0000 | 0.0000 | ||
1375 | 2009.09.14 15:23 | close | 685 | 3.21 | 1.4622 | 0.0000 | 0.0000 | -1055.96 | 102205.29 |
1376 | 2009.09.14 15:23 | close | 686 | 1.60 | 1.4622 | 0.0000 | 0.0000 | -337.95 | 101867.34 |
1377 | 2009.09.14 15:23 | close | 687 | 2.40 | 1.4622 | 0.0000 | 0.0000 | -382.13 | 101485.21 |
1378 | 2009.09.14 15:23 | close | 688 | 16.00 | 1.4619 | 0.0000 | 0.0000 | 1699.20 | 103184.41 |
1379 | 2009.09.14 15:23 | close | 689 | 19.51 | 1.4622 | 0.0000 | 0.0000 | -638.76 | 102545.66 |
1380 | 2009.09.14 15:23 | close | 690 | 23.79 | 1.4619 | 0.0000 | 0.0000 | 1665.30 | 104210.96 |
1381 | 2009.09.14 15:23 | sell | 691 | 3.22 | 1.4620 | 0.0000 | 0.0000 | ||
1382 | 2009.09.14 15:33 | sell | 692 | 1.61 | 1.4658 | 0.0000 | 0.0000 | ||
1383 | 2009.09.14 17:03 | close | 692 | 1.61 | 1.4628 | 0.0000 | 0.0000 | 48.30 | 104259.26 |
1384 | 2009.09.15 14:51 | buy | 693 | 7.14 | 1.4591 | 0.0000 | 0.0000 | ||
1385 | 2009.09.15 14:52 | buy | 694 | 1.96 | 1.4573 | 0.0000 | 0.0000 | ||
1386 | 2009.09.15 15:35 | close | 694 | 1.96 | 1.4602 | 0.0000 | 0.0000 | 56.84 | 104316.10 |
1387 | 2009.09.15 19:41 | close | 691 | 3.22 | 1.4680 | 0.0000 | 0.0000 | -194.39 | 104121.71 |
1388 | 2009.09.15 19:41 | close | 693 | 7.14 | 1.4677 | 0.0000 | 0.0000 | 614.04 | 104735.75 |
1389 | 2009.09.15 19:41 | sell | 695 | 3.23 | 1.4678 | 0.0000 | 0.0000 | ||
1390 | 2009.09.16 09:26 | sell | 696 | 1.61 | 1.4760 | 0.0000 | 0.0000 | ||
1391 | 2009.09.16 16:23 | close | 696 | 1.61 | 1.4730 | 0.0000 | 0.0000 | 48.30 | 104784.05 |
1392 | 2009.09.16 18:03 | sell | 697 | 1.61 | 1.4802 | 0.0000 | 0.0000 | ||
1393 | 2009.09.17 08:32 | close | 697 | 1.61 | 1.4750 | 0.0000 | 0.0000 | 81.93 | 104865.98 |
1394 | 2009.09.17 08:32 | buy | 698 | 7.17 | 1.4750 | 0.0000 | 0.0000 | ||
1395 | 2009.09.18 15:20 | sell | 699 | 8.74 | 1.4809 | 0.0000 | 0.0000 | ||
1396 | 2009.09.21 00:00 | close | 695 | 3.23 | 1.4697 | 0.0000 | 0.0000 | -68.54 | 104797.44 |
1397 | 2009.09.21 00:00 | close | 698 | 7.17 | 1.4694 | 0.0000 | 0.0000 | -400.09 | 104397.35 |
1398 | 2009.09.21 00:00 | close | 699 | 8.74 | 1.4697 | 0.0000 | 0.0000 | 975.65 | 105373.00 |
1399 | 2009.09.21 00:00 | buy | 700 | 3.24 | 1.4696 | 0.0000 | 0.0000 | ||
1400 | 2009.09.21 00:00 | buy | 701 | 1.62 | 1.4696 | 0.0000 | 0.0000 | ||
1401 | 2009.09.21 17:09 | close | 701 | 1.62 | 1.4724 | 0.0000 | 0.0000 | 45.36 | 105418.36 |
1402 | 2009.09.21 19:48 | close | 700 | 3.24 | 1.4761 | 0.0000 | 0.0000 | 210.60 | 105628.96 |
1403 | 2009.09.21 19:48 | sell | 702 | 3.25 | 1.4761 | 0.0000 | 0.0000 | ||
1404 | 2009.09.22 05:51 | sell | 703 | 1.62 | 1.4835 | 0.0000 | 0.0000 | ||
1405 | 2009.09.22 09:26 | close | 703 | 1.62 | 1.4764 | 0.0000 | 0.0000 | 115.02 | 105743.98 |
1406 | 2009.09.22 09:26 | sell | 704 | 1.62 | 1.4761 | 0.0000 | 0.0000 | ||
1407 | 2009.09.23 17:47 | buy | 705 | 10.81 | 1.4754 | 0.0000 | 0.0000 | ||
1408 | 2009.09.23 17:47 | buy | 706 | 2.97 | 1.4750 | 0.0000 | 0.0000 | ||
1409 | 2009.09.23 19:00 | close | 706 | 2.97 | 1.4777 | 0.0000 | 0.0000 | 80.19 | 105824.17 |
1410 | 2009.09.23 21:52 | buy | 707 | 2.97 | 1.4737 | 0.0000 | 0.0000 | ||
1411 | 2009.09.24 02:52 | close | 707 | 2.97 | 1.4765 | 0.0000 | 0.0000 | 84.05 | 105908.22 |
1412 | 2009.09.24 09:03 | close | 702 | 3.25 | 1.4822 | 0.0000 | 0.0000 | -204.26 | 105703.96 |
1413 | 2009.09.24 09:03 | close | 704 | 1.62 | 1.4822 | 0.0000 | 0.0000 | -101.22 | 105602.74 |
1414 | 2009.09.24 09:03 | close | 705 | 10.81 | 1.4819 | 0.0000 | 0.0000 | 705.89 | 106308.63 |
1415 | 2009.09.24 09:03 | sell | 708 | 3.26 | 1.4819 | 0.0000 | 0.0000 | ||
1416 | 2009.09.24 10:09 | close | 708 | 3.26 | 1.4743 | 0.0000 | 0.0000 | 247.76 | 106556.39 |
1417 | 2009.09.24 10:10 | buy | 709 | 3.26 | 1.4743 | 0.0000 | 0.0000 | ||
1418 | 2009.09.24 16:43 | buy | 710 | 1.63 | 1.4704 | 0.0000 | 0.0000 | ||
1419 | 2009.09.25 11:38 | close | 710 | 1.63 | 1.4731 | 0.0000 | 0.0000 | 44.17 | 106600.57 |
1420 | 2009.09.25 12:04 | sell | 711 | 7.23 | 1.4750 | 0.0000 | 0.0000 | ||
1421 | 2009.09.25 14:30 | close | 709 | 3.26 | 1.4666 | 0.0000 | 0.0000 | -250.69 | 106349.87 |
1422 | 2009.09.25 14:30 | close | 711 | 7.23 | 1.4669 | 0.0000 | 0.0000 | 585.63 | 106935.50 |
1423 | 2009.09.25 14:30 | buy | 712 | 3.27 | 1.4668 | 0.0000 | 0.0000 | ||
1424 | 2009.09.25 14:31 | buy | 713 | 1.63 | 1.4637 | 0.0000 | 0.0000 | ||
1425 | 2009.09.25 15:23 | close | 713 | 1.63 | 1.4666 | 0.0000 | 0.0000 | 47.27 | 106982.77 |
1426 | 2009.09.28 03:39 | buy | 714 | 1.63 | 1.4622 | 0.0000 | 0.0000 | ||
1427 | 2009.09.28 03:40 | buy | 715 | 2.45 | 1.4584 | 0.0000 | 0.0000 | ||
1428 | 2009.09.28 08:11 | close | 715 | 2.45 | 1.4623 | 0.0000 | 0.0000 | 95.55 | 107078.32 |
1429 | 2009.09.28 08:59 | close | 714 | 1.63 | 1.4649 | 0.0000 | 0.0000 | 44.01 | 107122.33 |
1430 | 2009.09.28 13:14 | close | 712 | 3.27 | 1.4705 | 0.0000 | 0.0000 | 121.32 | 107243.65 |
1431 | 2009.09.28 13:14 | sell | 716 | 3.27 | 1.4705 | 0.0000 | 0.0000 | ||
1432 | 2009.09.28 17:44 | close | 716 | 3.27 | 1.4641 | 0.0000 | 0.0000 | 209.28 | 107452.93 |
1433 | 2009.09.28 17:44 | buy | 717 | 3.27 | 1.4640 | 0.0000 | 0.0000 | ||
1434 | 2009.09.29 10:02 | buy | 718 | 1.63 | 1.4576 | 0.0000 | 0.0000 | ||
1435 | 2009.09.29 19:00 | close | 718 | 1.63 | 1.4604 | 0.0000 | 0.0000 | 45.64 | 107498.57 |
1436 | 2009.09.30 03:24 | sell | 719 | 7.25 | 1.4655 | 0.0000 | 0.0000 | ||
1437 | 2009.09.30 11:23 | sell | 720 | 1.99 | 1.4725 | 0.0000 | 0.0000 | ||
1438 | 2009.09.30 14:20 | close | 720 | 1.99 | 1.4660 | 0.0000 | 0.0000 | 129.35 | 107627.92 |
1439 | 2009.09.30 14:23 | buy | 721 | 8.83 | 1.4630 | 0.0000 | 0.0000 | ||
1440 | 2009.09.30 14:48 | buy | 722 | 2.42 | 1.4591 | 0.0000 | 0.0000 | ||
1441 | 2009.09.30 15:11 | close | 722 | 2.42 | 1.4620 | 0.0000 | 0.0000 | 70.18 | 107698.10 |
1442 | 2009.09.30 20:43 | close | 717 | 3.27 | 1.4697 | 0.0000 | 0.0000 | 187.04 | 107885.14 |
1443 | 2009.09.30 20:43 | close | 719 | 7.25 | 1.4700 | 0.0000 | 0.0000 | -326.25 | 107558.89 |
1444 | 2009.09.30 20:43 | close | 721 | 8.83 | 1.4697 | 0.0000 | 0.0000 | 591.61 | 108150.50 |
1445 | 2009.09.30 20:43 | sell | 723 | 3.28 | 1.4697 | 0.0000 | 0.0000 | ||
1446 | 2009.10.01 07:45 | close | 723 | 3.28 | 1.4620 | 0.0000 | 0.0000 | 248.92 | 108399.42 |
1447 | 2009.10.01 07:45 | buy | 724 | 3.29 | 1.4619 | 0.0000 | 0.0000 | ||
1448 | 2009.10.01 07:49 | buy | 725 | 1.64 | 1.4581 | 0.0000 | 0.0000 | ||
1449 | 2009.10.01 09:32 | close | 725 | 1.64 | 1.4608 | 0.0000 | 0.0000 | 44.28 | 108443.70 |
1450 | 2009.10.01 14:33 | buy | 726 | 1.64 | 1.4543 | 0.0000 | 0.0000 | ||
1451 | 2009.10.01 15:24 | close | 726 | 1.64 | 1.4578 | 0.0000 | 0.0000 | 57.40 | 108501.10 |
1452 | 2009.10.01 17:37 | buy | 727 | 1.64 | 1.4536 | 0.0000 | 0.0000 | ||
1453 | 2009.10.01 18:31 | close | 727 | 1.64 | 1.4565 | 0.0000 | 0.0000 | 47.56 | 108548.66 |
1454 | 2009.10.02 10:46 | sell | 728 | 7.30 | 1.4632 | 0.0000 | 0.0000 | ||
1455 | 2009.10.02 14:30 | close | 724 | 3.29 | 1.4539 | 0.0000 | 0.0000 | -262.87 | 108285.79 |
1456 | 2009.10.02 14:30 | close | 728 | 7.30 | 1.4542 | 0.0000 | 0.0000 | 657.00 | 108942.79 |
1457 | 2009.10.02 14:30 | buy | 729 | 3.30 | 1.4541 | 0.0000 | 0.0000 | ||
1458 | 2009.10.02 14:30 | buy | 730 | 1.65 | 1.4527 | 0.0000 | 0.0000 | ||
1459 | 2009.10.02 14:34 | buy | 731 | 2.47 | 1.4488 | 0.0000 | 0.0000 | ||
1460 | 2009.10.02 15:14 | close | 731 | 2.47 | 1.4554 | 0.0000 | 0.0000 | 163.02 | 109105.81 |
1461 | 2009.10.02 15:14 | close | 730 | 1.65 | 1.4555 | 0.0000 | 0.0000 | 46.20 | 109152.01 |
1462 | 2009.10.02 16:03 | close | 729 | 3.30 | 1.4637 | 0.0000 | 0.0000 | 316.80 | 109468.81 |
1463 | 2009.10.02 16:03 | sell | 732 | 3.30 | 1.4638 | 0.0000 | 0.0000 | ||
1464 | 2009.10.05 19:30 | sell | 733 | 1.65 | 1.4731 | 0.0000 | 0.0000 | ||
1465 | 2009.10.06 05:30 | close | 733 | 1.65 | 1.4700 | 0.0000 | 0.0000 | 50.54 | 109519.35 |
1466 | 2009.10.06 05:30 | sell | 734 | 1.65 | 1.4697 | 0.0000 | 0.0000 | ||
1467 | 2009.10.08 02:30 | buy | 735 | 10.98 | 1.4711 | 0.0000 | 0.0000 | ||
1468 | 2009.10.08 09:22 | sell | 736 | 13.38 | 1.4809 | 0.0000 | 0.0000 | ||
1469 | 2009.10.08 15:21 | close | 732 | 3.30 | 1.4745 | 0.0000 | 0.0000 | -360.43 | 109158.92 |
1470 | 2009.10.08 15:21 | close | 734 | 1.65 | 1.4745 | 0.0000 | 0.0000 | -81.64 | 109077.28 |
1471 | 2009.10.08 15:21 | close | 735 | 10.98 | 1.4742 | 0.0000 | 0.0000 | 340.38 | 109417.66 |
1472 | 2009.10.08 15:21 | close | 736 | 13.38 | 1.4745 | 0.0000 | 0.0000 | 856.32 | 110273.98 |
1473 | 2009.10.08 15:21 | buy | 737 | 3.32 | 1.4744 | 0.0000 | 0.0000 | ||
1474 | 2009.10.08 18:36 | close | 737 | 3.32 | 1.4831 | 0.0000 | 0.0000 | 288.84 | 110562.82 |
1475 | 2009.10.08 18:36 | sell | 738 | 3.32 | 1.4832 | 0.0000 | 0.0000 | ||
1476 | 2009.10.09 04:50 | close | 738 | 3.32 | 1.4763 | 0.0000 | 0.0000 | 227.85 | 110790.67 |
1477 | 2009.10.09 04:50 | buy | 739 | 3.32 | 1.4762 | 0.0000 | 0.0000 | ||
1478 | 2009.10.09 13:01 | close | 739 | 3.32 | 1.4842 | 0.0000 | 0.0000 | 265.60 | 111056.27 |
1479 | 2009.10.09 13:01 | sell | 740 | 3.33 | 1.4842 | 0.0000 | 0.0000 | ||
1480 | 2009.10.09 18:06 | close | 740 | 3.33 | 1.4700 | 0.0000 | 0.0000 | 472.86 | 111529.13 |
1481 | 2009.10.09 18:06 | buy | 741 | 3.33 | 1.4701 | 0.0000 | 0.0000 | ||
1482 | 2009.10.09 18:53 | buy | 742 | 1.66 | 1.4703 | 0.0000 | 0.0000 | ||
1483 | 2009.10.09 22:54 | close | 742 | 1.66 | 1.4746 | 0.0000 | 0.0000 | 71.38 | 111600.51 |
1484 | 2009.10.12 12:01 | close | 741 | 3.33 | 1.4793 | 0.0000 | 0.0000 | 306.69 | 111907.21 |
1485 | 2009.10.12 12:01 | sell | 743 | 3.34 | 1.4793 | 0.0000 | 0.0000 | ||
1486 | 2009.10.12 15:36 | sell | 744 | 1.67 | 1.4846 | 0.0000 | 0.0000 | ||
1487 | 2009.10.13 15:11 | buy | 745 | 11.12 | 1.4833 | 0.0000 | 0.0000 | ||
1488 | 2009.10.14 03:49 | sell | 746 | 13.56 | 1.4899 | 0.0000 | 0.0000 | ||
1489 | 2009.10.15 14:06 | buy | 747 | 16.53 | 1.4874 | 0.0000 | 0.0000 | ||
1490 | 2009.10.15 14:06 | buy | 748 | 4.54 | 1.4874 | 0.0000 | 0.0000 | ||
1491 | 2009.10.15 15:34 | close | 748 | 4.54 | 1.4905 | 0.0000 | 0.0000 | 140.74 | 112047.95 |
1492 | 2009.10.16 01:36 | close | 743 | 3.34 | 1.4991 | 0.0000 | 0.0000 | -668.73 | 111379.21 |
1493 | 2009.10.16 01:36 | close | 744 | 1.67 | 1.4991 | 0.0000 | 0.0000 | -245.86 | 111133.35 |
1494 | 2009.10.16 01:36 | close | 745 | 11.12 | 1.4988 | 0.0000 | 0.0000 | 1729.16 | 112862.51 |
1495 | 2009.10.16 01:36 | close | 746 | 13.56 | 1.4991 | 0.0000 | 0.0000 | -1267.59 | 111594.93 |
1496 | 2009.10.16 01:36 | close | 747 | 16.53 | 1.4988 | 0.0000 | 0.0000 | 1886.07 | 113481.00 |
1497 | 2009.10.16 01:36 | sell | 749 | 3.36 | 1.4988 | 0.0000 | 0.0000 | ||
1498 | 2009.10.16 14:21 | close | 749 | 3.36 | 1.4923 | 0.0000 | 0.0000 | 218.40 | 113699.40 |
1499 | 2009.10.16 14:21 | buy | 750 | 3.37 | 1.4923 | 0.0000 | 0.0000 | ||
1500 | 2009.10.19 02:10 | buy | 751 | 1.68 | 1.4874 | 0.0000 | 0.0000 | ||
1501 | 2009.10.19 07:30 | close | 751 | 1.68 | 1.4902 | 0.0000 | 0.0000 | 47.04 | 113746.44 |
1502 | 2009.10.19 09:41 | close | 750 | 3.37 | 1.4965 | 0.0000 | 0.0000 | 141.88 | 113888.32 |
1503 | 2009.10.19 09:41 | sell | 752 | 3.37 | 1.4965 | 0.0000 | 0.0000 | ||
1504 | 2009.10.20 14:31 | buy | 753 | 7.48 | 1.4978 | 0.0000 | 0.0000 | ||
1505 | 2009.10.20 16:18 | buy | 754 | 2.05 | 1.4931 | 0.0000 | 0.0000 | ||
1506 | 2009.10.20 22:00 | close | 754 | 2.05 | 1.4958 | 0.0000 | 0.0000 | 55.35 | 113943.67 |
1507 | 2009.10.21 09:15 | sell | 755 | 9.12 | 1.5015 | 0.0000 | 0.0000 | ||
1508 | 2009.10.22 22:44 | sell | 756 | 2.50 | 1.5147 | 0.0000 | 0.0000 | ||
1509 | 2009.10.23 10:30 | close | 756 | 2.50 | 1.5017 | 0.0000 | 0.0000 | 324.07 | 114267.74 |
1510 | 2009.10.23 10:30 | buy | 757 | 11.12 | 1.5018 | 0.0000 | 0.0000 | ||
1511 | 2009.10.23 10:30 | buy | 758 | 3.05 | 1.5018 | 0.0000 | 0.0000 | ||
1512 | 2009.10.23 13:06 | close | 758 | 3.05 | 1.5059 | 0.0000 | 0.0000 | 125.05 | 114392.79 |
1513 | 2009.10.26 00:38 | buy | 759 | 3.05 | 1.4999 | 0.0000 | 0.0000 | ||
1514 | 2009.10.26 02:09 | close | 759 | 3.05 | 1.5027 | 0.0000 | 0.0000 | 85.40 | 114478.19 |
1515 | 2009.10.26 18:17 | buy | 760 | 3.05 | 1.4878 | 0.0000 | 0.0000 | ||
1516 | 2009.10.27 04:24 | close | 760 | 3.05 | 1.4915 | 0.0000 | 0.0000 | 113.16 | 114591.35 |
1517 | 2009.10.27 15:02 | buy | 761 | 3.05 | 1.4820 | 0.0000 | 0.0000 | ||
1518 | 2009.10.28 03:02 | close | 761 | 3.05 | 1.4848 | 0.0000 | 0.0000 | 85.71 | 114677.05 |
1519 | 2009.10.29 10:12 | sell | 762 | 13.56 | 1.4828 | 0.0000 | 0.0000 | ||
1520 | 2009.10.29 13:30 | buy | 763 | 16.53 | 1.4730 | 0.0000 | 0.0000 | ||
1521 | 2009.10.29 16:14 | sell | 764 | 20.15 | 1.4835 | 0.0000 | 0.0000 | ||
1522 | 2009.10.30 14:42 | close | 752 | 3.37 | 1.4793 | 0.0000 | 0.0000 | 563.43 | 115240.48 |
1523 | 2009.10.30 14:42 | close | 753 | 7.48 | 1.4790 | 0.0000 | 0.0000 | -1397.26 | 113843.22 |
1524 | 2009.10.30 14:42 | close | 755 | 9.12 | 1.4793 | 0.0000 | 0.0000 | 1987.52 | 115830.74 |
1525 | 2009.10.30 14:42 | close | 757 | 11.12 | 1.4790 | 0.0000 | 0.0000 | -2527.58 | 113303.16 |
1526 | 2009.10.30 14:42 | close | 762 | 13.56 | 1.4793 | 0.0000 | 0.0000 | 469.58 | 113772.75 |
1527 | 2009.10.30 14:42 | close | 763 | 16.53 | 1.4790 | 0.0000 | 0.0000 | 993.45 | 114766.20 |
1528 | 2009.10.30 14:42 | close | 764 | 20.15 | 1.4793 | 0.0000 | 0.0000 | 838.84 | 115605.04 |
1529 | 2009.10.30 14:42 | buy | 765 | 3.40 | 1.4792 | 0.0000 | 0.0000 | ||
1530 | 2009.10.30 14:42 | buy | 766 | 1.70 | 1.4792 | 0.0000 | 0.0000 | ||
1531 | 2009.10.30 16:14 | buy | 767 | 2.55 | 1.4752 | 0.0000 | 0.0000 | ||
1532 | 2009.11.02 05:08 | close | 767 | 2.55 | 1.4780 | 0.0000 | 0.0000 | 71.66 | 115676.70 |
1533 | 2009.11.02 10:33 | close | 766 | 1.70 | 1.4820 | 0.0000 | 0.0000 | 47.77 | 115724.47 |
1534 | 2009.11.02 12:31 | close | 765 | 3.40 | 1.4834 | 0.0000 | 0.0000 | 143.14 | 115867.61 |
1535 | 2009.11.02 12:31 | sell | 768 | 3.40 | 1.4834 | 0.0000 | 0.0000 | ||
1536 | 2009.11.02 19:00 | close | 768 | 3.40 | 1.4766 | 0.0000 | 0.0000 | 231.20 | 116098.81 |
1537 | 2009.11.02 19:00 | buy | 769 | 3.40 | 1.4766 | 0.0000 | 0.0000 | ||
1538 | 2009.11.03 01:16 | close | 769 | 3.40 | 1.4837 | 0.0000 | 0.0000 | 241.74 | 116340.55 |
1539 | 2009.11.03 01:16 | sell | 770 | 3.41 | 1.4838 | 0.0000 | 0.0000 | ||
1540 | 2009.11.03 08:18 | close | 770 | 3.41 | 1.4763 | 0.0000 | 0.0000 | 255.75 | 116596.30 |
1541 | 2009.11.03 08:18 | buy | 771 | 3.41 | 1.4763 | 0.0000 | 0.0000 | ||
1542 | 2009.11.03 10:52 | buy | 772 | 1.70 | 1.4717 | 0.0000 | 0.0000 | ||
1543 | 2009.11.03 11:02 | buy | 773 | 2.55 | 1.4670 | 0.0000 | 0.0000 | ||
1544 | 2009.11.03 16:44 | close | 773 | 2.55 | 1.4701 | 0.0000 | 0.0000 | 79.05 | 116675.35 |
1545 | 2009.11.03 19:35 | close | 772 | 1.70 | 1.4745 | 0.0000 | 0.0000 | 47.60 | 116722.95 |
1546 | 2009.11.03 22:37 | sell | 774 | 7.57 | 1.4778 | 0.0000 | 0.0000 | ||
1547 | 2009.11.04 13:07 | sell | 775 | 2.08 | 1.4871 | 0.0000 | 0.0000 | ||
1548 | 2009.11.04 14:26 | close | 775 | 2.08 | 1.4782 | 0.0000 | 0.0000 | 185.12 | 116908.07 |
1549 | 2009.11.04 14:26 | sell | 776 | 2.08 | 1.4779 | 0.0000 | 0.0000 | ||
1550 | 2009.11.06 05:09 | sell | 777 | 7.61 | 1.4926 | 0.0000 | 0.0000 | ||
1551 | 2009.11.06 14:29 | buy | 778 | 30.74 | 1.4864 | 0.0000 | 0.0000 | ||
1552 | 2009.11.06 14:30 | buy | 779 | 8.44 | 1.4847 | 0.0000 | 0.0000 | ||
1553 | 2009.11.06 15:12 | close | 779 | 8.44 | 1.4875 | 0.0000 | 0.0000 | 236.32 | 117144.39 |
1554 | 2009.11.09 05:15 | close | 771 | 3.41 | 1.4935 | 0.0000 | 0.0000 | 588.57 | 117732.95 |
1555 | 2009.11.09 05:15 | close | 774 | 7.57 | 1.4938 | 0.0000 | 0.0000 | -1228.01 | 116504.95 |
1556 | 2009.11.09 05:15 | close | 776 | 2.08 | 1.4938 | 0.0000 | 0.0000 | -334.57 | 116170.38 |
1557 | 2009.11.09 05:15 | close | 777 | 7.61 | 1.4938 | 0.0000 | 0.0000 | -94.14 | 116076.25 |
1558 | 2009.11.09 05:15 | close | 778 | 30.74 | 1.4935 | 0.0000 | 0.0000 | 2185.61 | 118261.86 |
1559 | 2009.11.09 05:15 | sell | 780 | 3.43 | 1.4936 | 0.0000 | 0.0000 | ||
1560 | 2009.11.09 08:56 | sell | 781 | 1.71 | 1.4987 | 0.0000 | 0.0000 | ||
1561 | 2009.11.10 22:58 | sell | 782 | 6.27 | 1.5133 | 0.0000 | 0.0000 | ||
1562 | 2009.11.11 09:07 | sell | 783 | 5.70 | 1.5208 | 0.0000 | 0.0000 | ||
1563 | 2009.11.11 17:09 | close | 783 | 5.70 | 1.5177 | 0.0000 | 0.0000 | 176.70 | 118438.56 |
1564 | 2009.11.12 16:12 | buy | 784 | 25.33 | 1.5171 | 0.0000 | 0.0000 | ||
1565 | 2009.11.13 09:16 | sell | 785 | 30.90 | 1.5233 | 0.0000 | 0.0000 | ||
1566 | 2009.11.13 15:55 | close | 780 | 3.43 | 1.4851 | 0.0000 | 0.0000 | 283.94 | 118722.49 |
1567 | 2009.11.13 15:55 | close | 781 | 1.71 | 1.4851 | 0.0000 | 0.0000 | 228.76 | 118951.26 |
1568 | 2009.11.13 15:55 | close | 782 | 6.27 | 1.4851 | 0.0000 | 0.0000 | 1756.54 | 120707.80 |
1569 | 2009.11.13 15:55 | close | 784 | 25.33 | 1.4848 | 0.0000 | 0.0000 | -8179.06 | 112528.74 |
1570 | 2009.11.13 15:55 | close | 785 | 30.90 | 1.4851 | 0.0000 | 0.0000 | 11803.80 | 124332.54 |
1571 | 2009.11.13 15:55 | buy | 786 | 3.52 | 1.4850 | 0.0000 | 0.0000 | ||
1572 | 2009.11.16 00:50 | close | 786 | 3.52 | 1.4950 | 0.0000 | 0.0000 | 352.35 | 124684.89 |
1573 | 2009.11.16 00:50 | buy | 787 | 3.53 | 1.4952 | 0.0000 | 0.0000 | ||
1574 | 2009.11.16 00:50 | buy | 788 | 1.76 | 1.4952 | 0.0000 | 0.0000 | ||
1575 | 2009.11.16 06:20 | close | 788 | 1.76 | 1.4987 | 0.0000 | 0.0000 | 61.60 | 124746.49 |
1576 | 2009.11.16 18:15 | buy | 789 | 1.76 | 1.4943 | 0.0000 | 0.0000 | ||
1577 | 2009.11.16 18:22 | buy | 790 | 2.64 | 1.4903 | 0.0000 | 0.0000 | ||
1578 | 2009.11.16 19:56 | close | 790 | 2.64 | 1.4973 | 0.0000 | 0.0000 | 184.80 | 124931.29 |
1579 | 2009.11.16 19:56 | close | 789 | 1.76 | 1.4973 | 0.0000 | 0.0000 | 52.80 | 124984.09 |
1580 | 2009.11.17 13:08 | buy | 791 | 1.76 | 1.4890 | 0.0000 | 0.0000 | ||
1581 | 2009.11.17 13:08 | buy | 792 | 2.64 | 1.4880 | 0.0000 | 0.0000 | ||
1582 | 2009.11.18 00:28 | close | 792 | 2.64 | 1.4908 | 0.0000 | 0.0000 | 74.18 | 125058.28 |
1583 | 2009.11.18 01:10 | close | 791 | 1.76 | 1.4917 | 0.0000 | 0.0000 | 47.70 | 125105.97 |
1584 | 2009.11.18 09:08 | sell | 793 | 7.83 | 1.4970 | 0.0000 | 0.0000 | ||
1585 | 2009.11.18 10:45 | sell | 794 | 2.15 | 1.5014 | 0.0000 | 0.0000 | ||
1586 | 2009.11.18 15:15 | close | 794 | 2.15 | 1.4936 | 0.0000 | 0.0000 | 167.70 | 125273.67 |
1587 | 2009.11.19 08:56 | buy | 795 | 9.54 | 1.4931 | 0.0000 | 0.0000 | ||
1588 | 2009.11.20 13:05 | buy | 796 | 2.62 | 1.4851 | 0.0000 | 0.0000 | ||
1589 | 2009.11.20 13:08 | buy | 797 | 3.93 | 1.4824 | 0.0000 | 0.0000 | ||
1590 | 2009.11.20 17:19 | close | 797 | 3.93 | 1.4872 | 0.0000 | 0.0000 | 188.64 | 125462.31 |
1591 | 2009.11.20 17:19 | close | 796 | 2.62 | 1.4878 | 0.0000 | 0.0000 | 70.74 | 125533.05 |
1592 | 2009.11.23 03:23 | sell | 798 | 11.63 | 1.4941 | 0.0000 | 0.0000 | ||
1593 | 2009.11.23 09:46 | sell | 799 | 3.19 | 1.4999 | 0.0000 | 0.0000 | ||
1594 | 2009.11.24 15:59 | close | 799 | 3.19 | 1.4956 | 0.0000 | 0.0000 | 135.99 | 125669.04 |
1595 | 2009.11.24 15:59 | buy | 800 | 14.18 | 1.4956 | 0.0000 | 0.0000 | ||
1596 | 2009.11.24 16:07 | buy | 801 | 3.89 | 1.4939 | 0.0000 | 0.0000 | ||
1597 | 2009.11.24 18:33 | close | 801 | 3.89 | 1.4967 | 0.0000 | 0.0000 | 108.92 | 125777.96 |
1598 | 2009.11.25 04:57 | close | 787 | 3.53 | 1.5049 | 0.0000 | 0.0000 | 345.59 | 126123.55 |
1599 | 2009.11.25 04:57 | close | 793 | 7.83 | 1.5052 | 0.0000 | 0.0000 | -662.34 | 125461.21 |
1600 | 2009.11.25 04:57 | close | 795 | 9.54 | 1.5049 | 0.0000 | 0.0000 | 1129.54 | 126590.75 |
1601 | 2009.11.25 04:57 | close | 798 | 11.63 | 1.5052 | 0.0000 | 0.0000 | -1299.54 | 125291.21 |
1602 | 2009.11.25 04:57 | close | 800 | 14.18 | 1.5049 | 0.0000 | 0.0000 | 1320.16 | 126611.37 |
1603 | 2009.11.25 04:57 | sell | 802 | 3.55 | 1.5049 | 0.0000 | 0.0000 | ||
1604 | 2009.11.25 10:33 | sell | 803 | 1.77 | 1.5111 | 0.0000 | 0.0000 | ||
1605 | 2009.11.25 12:39 | close | 803 | 1.77 | 1.5073 | 0.0000 | 0.0000 | 67.26 | 126678.63 |
1606 | 2009.11.25 12:39 | sell | 804 | 1.77 | 1.5070 | 0.0000 | 0.0000 | ||
1607 | 2009.11.26 08:16 | buy | 805 | 11.81 | 1.5066 | 0.0000 | 0.0000 | ||
1608 | 2009.11.26 16:56 | buy | 806 | 3.24 | 1.5012 | 0.0000 | 0.0000 | ||
1609 | 2009.11.26 17:16 | buy | 807 | 4.86 | 1.4965 | 0.0000 | 0.0000 | ||
1610 | 2009.11.26 19:06 | close | 807 | 4.86 | 1.5029 | 0.0000 | 0.0000 | 311.04 | 126989.67 |
1611 | 2009.11.26 22:00 | close | 806 | 3.24 | 1.5039 | 0.0000 | 0.0000 | 87.48 | 127077.15 |
1612 | 2009.11.27 00:18 | buy | 808 | 3.24 | 1.4981 | 0.0000 | 0.0000 | ||
1613 | 2009.11.27 08:21 | buy | 809 | 4.86 | 1.4889 | 0.0000 | 0.0000 | ||
1614 | 2009.11.27 11:34 | close | 809 | 4.86 | 1.4936 | 0.0000 | 0.0000 | 228.42 | 127305.57 |
1615 | 2009.11.27 22:50 | sell | 810 | 21.60 | 1.5007 | 0.0000 | 0.0000 | ||
1616 | 2009.11.30 02:17 | sell | 811 | 5.93 | 1.5054 | 0.0000 | 0.0000 | ||
1617 | 2009.11.30 13:47 | close | 811 | 5.93 | 1.5024 | 0.0000 | 0.0000 | 177.90 | 127483.47 |
1618 | 2009.12.01 14:23 | sell | 812 | 5.93 | 1.5141 | 0.0000 | 0.0000 | ||
1619 | 2009.12.03 04:21 | sell | 813 | 21.71 | 1.5288 | 0.0000 | 0.0000 | ||
1620 | 2009.12.03 07:55 | sell | 814 | 19.75 | 1.5316 | 0.0000 | 0.0000 | ||
1621 | 2009.12.03 14:36 | close | 814 | 19.75 | 1.5104 | 0.0000 | 0.0000 | 4187.00 | 131670.47 |
1622 | 2009.12.03 14:36 | close | 802 | 3.55 | 1.5103 | 0.0000 | 0.0000 | -204.83 | 131465.63 |
1623 | 2009.12.03 14:36 | close | 804 | 1.77 | 1.5103 | 0.0000 | 0.0000 | -64.96 | 131400.67 |
1624 | 2009.12.03 14:36 | close | 805 | 11.81 | 1.5100 | 0.0000 | 0.0000 | 409.81 | 131810.48 |
1625 | 2009.12.03 14:36 | close | 808 | 3.24 | 1.5100 | 0.0000 | 0.0000 | 387.50 | 132197.99 |
1626 | 2009.12.03 14:36 | close | 810 | 21.60 | 1.5103 | 0.0000 | 0.0000 | -2121.55 | 130076.43 |
1627 | 2009.12.03 14:36 | close | 812 | 5.93 | 1.5103 | 0.0000 | 0.0000 | 216.56 | 130293.00 |
1628 | 2009.12.03 14:36 | close | 813 | 21.71 | 1.5103 | 0.0000 | 0.0000 | 4016.35 | 134309.35 |
1629 | 2009.12.03 14:36 | buy | 815 | 3.66 | 1.5104 | 0.0000 | 0.0000 | ||
1630 | 2009.12.03 19:00 | buy | 816 | 1.83 | 1.5109 | 0.0000 | 0.0000 | ||
1631 | 2009.12.04 07:39 | close | 816 | 1.83 | 1.5136 | 0.0000 | 0.0000 | 49.59 | 134358.94 |
1632 | 2009.12.04 14:29 | buy | 817 | 1.83 | 1.5060 | 0.0000 | 0.0000 | ||
1633 | 2009.12.04 14:34 | buy | 818 | 2.74 | 1.5030 | 0.0000 | 0.0000 | ||
1634 | 2009.12.04 17:29 | buy | 819 | 4.11 | 1.4883 | 0.0000 | 0.0000 | ||
1635 | 2009.12.07 07:13 | close | 819 | 4.11 | 1.4918 | 0.0000 | 0.0000 | 144.26 | 134503.20 |
1636 | 2009.12.07 09:30 | buy | 820 | 4.11 | 1.4835 | 0.0000 | 0.0000 | ||
1637 | 2009.12.07 16:30 | close | 820 | 4.11 | 1.4863 | 0.0000 | 0.0000 | 115.08 | 134618.28 |
1638 | 2009.12.08 10:43 | sell | 821 | 18.27 | 1.4920 | 0.0000 | 0.0000 | ||
1639 | 2009.12.08 14:25 | buy | 822 | 22.28 | 1.4761 | 0.0000 | 0.0000 | ||
1640 | 2009.12.08 15:00 | buy | 823 | 6.12 | 1.4758 | 0.0000 | 0.0000 | ||
1641 | 2009.12.08 15:00 | buy | 824 | 9.18 | 1.4756 | 0.0000 | 0.0000 | ||
1642 | 2009.12.09 11:40 | close | 824 | 9.18 | 1.4784 | 0.0000 | 0.0000 | 257.96 | 134876.24 |
1643 | 2009.12.09 11:40 | close | 823 | 6.12 | 1.4786 | 0.0000 | 0.0000 | 171.97 | 135048.21 |
1644 | 2009.12.10 01:16 | close | 815 | 3.66 | 1.4802 | 0.0000 | 0.0000 | -1102.76 | 133945.45 |
1645 | 2009.12.10 01:16 | close | 817 | 1.83 | 1.4802 | 0.0000 | 0.0000 | -471.04 | 133474.41 |
1646 | 2009.12.10 01:16 | close | 818 | 2.74 | 1.4802 | 0.0000 | 0.0000 | -623.08 | 132851.34 |
1647 | 2009.12.10 01:16 | close | 821 | 18.27 | 1.4805 | 0.0000 | 0.0000 | 2074.01 | 134925.35 |
1648 | 2009.12.10 01:16 | close | 822 | 22.28 | 1.4802 | 0.0000 | 0.0000 | 922.39 | 135847.74 |
1649 | 2009.12.10 01:16 | sell | 825 | 3.68 | 1.4802 | 0.0000 | 0.0000 | ||
1650 | 2009.12.10 09:33 | close | 825 | 3.68 | 1.4701 | 0.0000 | 0.0000 | 371.68 | 136219.42 |
1651 | 2009.12.10 09:33 | buy | 826 | 3.69 | 1.4702 | 0.0000 | 0.0000 | ||
1652 | 2009.12.10 09:33 | buy | 827 | 1.84 | 1.4702 | 0.0000 | 0.0000 | ||
1653 | 2009.12.10 11:06 | close | 827 | 1.84 | 1.4729 | 0.0000 | 0.0000 | 49.68 | 136269.10 |
1654 | 2009.12.11 07:37 | close | 826 | 3.69 | 1.4822 | 0.0000 | 0.0000 | 443.17 | 136712.27 |
1655 | 2009.12.11 07:37 | sell | 828 | 3.69 | 1.4822 | 0.0000 | 0.0000 | ||
1656 | 2009.12.11 14:30 | close | 828 | 3.69 | 1.4771 | 0.0000 | 0.0000 | 188.19 | 136900.46 |
1657 | 2009.12.11 14:30 | buy | 829 | 3.70 | 1.4770 | 0.0000 | 0.0000 | ||
1658 | 2009.12.11 14:34 | buy | 830 | 1.85 | 1.4734 | 0.0000 | 0.0000 | ||
1659 | 2009.12.11 15:10 | buy | 831 | 2.77 | 1.4686 | 0.0000 | 0.0000 | ||
1660 | 2009.12.14 22:09 | close | 831 | 2.77 | 1.4713 | 0.0000 | 0.0000 | 75.07 | 136975.52 |
1661 | 2009.12.15 05:28 | sell | 832 | 12.32 | 1.4740 | 0.0000 | 0.0000 | ||
1662 | 2009.12.15 09:15 | close | 829 | 3.70 | 1.4590 | 0.0000 | 0.0000 | -665.26 | 136310.26 |
1663 | 2009.12.15 09:15 | close | 830 | 1.85 | 1.4590 | 0.0000 | 0.0000 | -266.03 | 136044.23 |
1664 | 2009.12.15 09:15 | close | 832 | 12.32 | 1.4593 | 0.0000 | 0.0000 | 1811.04 | 137855.27 |
1665 | 2009.12.15 09:15 | buy | 833 | 3.71 | 1.4592 | 0.0000 | 0.0000 | ||
1666 | 2009.12.15 09:15 | buy | 834 | 1.85 | 1.4592 | 0.0000 | 0.0000 | ||
1667 | 2009.12.15 09:15 | buy | 835 | 2.78 | 1.4589 | 0.0000 | 0.0000 | ||
1668 | 2009.12.16 07:15 | close | 835 | 2.78 | 1.4616 | 0.0000 | 0.0000 | 75.34 | 137930.61 |
1669 | 2009.12.16 07:19 | close | 834 | 1.85 | 1.4621 | 0.0000 | 0.0000 | 53.84 | 137984.45 |
1670 | 2009.12.16 11:03 | close | 833 | 3.71 | 1.4652 | 0.0000 | 0.0000 | 222.97 | 138207.42 |
1671 | 2009.12.16 11:03 | sell | 836 | 3.71 | 1.4652 | 0.0000 | 0.0000 | ||
1672 | 2009.12.16 20:16 | close | 836 | 3.71 | 1.4551 | 0.0000 | 0.0000 | 374.71 | 138582.13 |
1673 | 2009.12.16 20:16 | buy | 837 | 3.72 | 1.4553 | 0.0000 | 0.0000 | ||
1674 | 2009.12.16 20:16 | buy | 838 | 1.86 | 1.4553 | 0.0000 | 0.0000 | ||
1675 | 2009.12.16 20:21 | buy | 839 | 2.79 | 1.4532 | 0.0000 | 0.0000 | ||
1676 | 2009.12.17 05:42 | buy | 840 | 4.18 | 1.4386 | 0.0000 | 0.0000 | ||
1677 | 2009.12.17 19:55 | close | 840 | 4.18 | 1.4413 | 0.0000 | 0.0000 | 112.86 | 138694.99 |
1678 | 2009.12.18 00:11 | buy | 841 | 4.18 | 1.4328 | 0.0000 | 0.0000 | ||
1679 | 2009.12.18 03:06 | close | 841 | 4.18 | 1.4380 | 0.0000 | 0.0000 | 217.36 | 138912.35 |
1680 | 2009.12.18 16:49 | buy | 842 | 4.18 | 1.4293 | 0.0000 | 0.0000 | ||
1681 | 2009.12.18 20:44 | close | 842 | 4.18 | 1.4345 | 0.0000 | 0.0000 | 217.36 | 139129.71 |
1682 | 2009.12.21 11:46 | sell | 843 | 18.58 | 1.4415 | 0.0000 | 0.0000 | ||
1683 | 2009.12.21 13:57 | sell | 844 | 5.10 | 1.4460 | 0.0000 | 0.0000 | ||
1684 | 2009.12.21 16:22 | close | 844 | 5.10 | 1.4429 | 0.0000 | 0.0000 | 158.10 | 139287.81 |
1685 | 2009.12.22 09:29 | sell | 845 | 5.10 | 1.4512 | 0.0000 | 0.0000 | ||
1686 | 2009.12.22 13:30 | close | 845 | 5.10 | 1.4482 | 0.0000 | 0.0000 | 153.00 | 139440.81 |
1687 | 2009.12.22 16:46 | buy | 846 | 22.66 | 1.4261 | 0.0000 | 0.0000 | ||
1688 | 2009.12.22 22:35 | buy | 847 | 6.22 | 1.4272 | 0.0000 | 0.0000 | ||
1689 | 2009.12.22 22:40 | buy | 848 | 9.33 | 1.4270 | 0.0000 | 0.0000 | ||
1690 | 2009.12.23 08:00 | close | 848 | 9.33 | 1.4298 | 0.0000 | 0.0000 | 262.17 | 139702.98 |
1691 | 2009.12.23 08:03 | close | 847 | 6.22 | 1.4300 | 0.0000 | 0.0000 | 174.78 | 139877.76 |
1692 | 2009.12.23 15:11 | close | 837 | 3.72 | 1.4364 | 0.0000 | 0.0000 | -700.48 | 139177.29 |
1693 | 2009.12.23 15:11 | close | 838 | 1.86 | 1.4364 | 0.0000 | 0.0000 | -350.24 | 138827.05 |
1694 | 2009.12.23 15:11 | close | 839 | 2.79 | 1.4364 | 0.0000 | 0.0000 | -466.77 | 138360.28 |
1695 | 2009.12.23 15:11 | close | 843 | 18.58 | 1.4367 | 0.0000 | 0.0000 | 878.09 | 139238.37 |
1696 | 2009.12.23 15:11 | close | 846 | 22.66 | 1.4364 | 0.0000 | 0.0000 | 2336.25 | 141574.62 |
1697 | 2009.12.23 15:11 | sell | 849 | 3.76 | 1.4364 | 0.0000 | 0.0000 | ||
1698 | 2009.12.23 16:21 | sell | 850 | 1.88 | 1.4406 | 0.0000 | 0.0000 | ||
1699 | 2009.12.23 18:17 | close | 850 | 1.88 | 1.4337 | 0.0000 | 0.0000 | 129.72 | 141704.34 |
1700 | 2009.12.23 18:17 | sell | 851 | 1.88 | 1.4334 | 0.0000 | 0.0000 | ||
1701 | 2009.12.24 11:29 | sell | 852 | 2.82 | 1.4481 | 0.0000 | 0.0000 | ||
1702 | 2009.12.28 00:00 | close | 852 | 2.82 | 1.4374 | 0.0000 | 0.0000 | 299.65 | 142003.99 |
1703 | 2009.12.28 00:00 | buy | 853 | 12.52 | 1.4374 | 0.0000 | 0.0000 | ||
1704 | 2009.12.28 12:19 | close | 849 | 3.76 | 1.4465 | 0.0000 | 0.0000 | -386.72 | 141617.28 |
1705 | 2009.12.28 12:19 | close | 851 | 1.88 | 1.4465 | 0.0000 | 0.0000 | -249.76 | 141367.52 |
1706 | 2009.12.28 12:19 | close | 853 | 12.52 | 1.4462 | 0.0000 | 0.0000 | 1101.76 | 142469.28 |
1707 | 2009.12.28 12:19 | sell | 854 | 3.77 | 1.4462 | 0.0000 | 0.0000 | ||
1708 | 2009.12.29 08:32 | sell | 855 | 1.88 | 1.4540 | 0.0000 | 0.0000 | ||
1709 | 2009.12.29 17:12 | close | 855 | 1.88 | 1.4387 | 0.0000 | 0.0000 | 287.64 | 142756.92 |
1710 | 2009.12.29 17:12 | close | 854 | 3.77 | 1.4386 | 0.0000 | 0.0000 | 285.13 | 143042.04 |
1711 | 2009.12.29 17:12 | buy | 856 | 3.78 | 1.4387 | 0.0000 | 0.0000 | ||
1712 | 2009.12.29 19:56 | buy | 857 | 1.89 | 1.4379 | 0.0000 | 0.0000 | ||
1713 | 2009.12.29 19:58 | buy | 858 | 2.83 | 1.4377 | 0.0000 | 0.0000 | ||
1714 | 2009.12.30 07:21 | close | 858 | 2.83 | 1.4405 | 0.0000 | 0.0000 | 79.52 | 143121.57 |
1715 | 2009.12.30 07:21 | close | 857 | 1.89 | 1.4406 | 0.0000 | 0.0000 | 51.22 | 143172.78 |
1716 | 2009.12.30 09:45 | buy | 859 | 1.89 | 1.4342 | 0.0000 | 0.0000 | ||
1717 | 2009.12.30 12:03 | close | 859 | 1.89 | 1.4369 | 0.0000 | 0.0000 | 51.03 | 143223.81 |
1718 | 2009.12.30 15:40 | buy | 860 | 1.89 | 1.4316 | 0.0000 | 0.0000 | ||
1719 | 2009.12.30 18:10 | close | 860 | 1.89 | 1.4344 | 0.0000 | 0.0000 | 52.92 | 143276.73 |
1720 | 2009.12.31 05:51 | sell | 861 | 8.39 | 1.4413 | 0.0000 | 0.0000 | ||
1721 | 2009.12.31 07:45 | sell | 862 | 2.30 | 1.4457 | 0.0000 | 0.0000 | ||
1722 | 2009.12.31 07:47 | close | 862 | 2.30 | 1.4418 | 0.0000 | 0.0000 | 89.70 | 143366.43 |
1723 | 2009.12.31 07:47 | sell | 863 | 2.30 | 1.4415 | 0.0000 | 0.0000 | ||
1724 | 2009.12.31 14:31 | close | 863 | 2.30 | 1.4385 | 0.0000 | 0.0000 | 69.00 | 143435.43 |
1725 | 2009.12.31 16:06 | close | 856 | 3.78 | 1.4357 | 0.0000 | 0.0000 | -111.89 | 143323.55 |
1726 | 2009.12.31 16:06 | close | 861 | 8.39 | 1.4360 | 0.0000 | 0.0000 | 444.67 | 143768.22 |
1727 | 2009.12.31 16:06 | buy | 864 | 3.79 | 1.4360 | 0.0000 | 0.0000 | ||
1728 | 2009.12.31 16:30 | buy | 865 | 1.89 | 1.4322 | 0.0000 | 0.0000 | ||
1729 | 2009.12.31 16:47 | close | 865 | 1.89 | 1.4355 | 0.0000 | 0.0000 | 62.37 | 143830.59 |
1730 | 2010.01.04 01:07 | buy | 866 | 1.89 | 1.4306 | 0.0000 | 0.0000 | ||
1731 | 2010.01.04 06:49 | close | 866 | 1.89 | 1.4333 | 0.0000 | 0.0000 | 51.03 | 143881.62 |
1732 | 2010.01.04 10:28 | sell | 867 | 8.41 | 1.4389 | 0.0000 | 0.0000 | ||
1733 | 2010.01.04 10:59 | sell | 868 | 2.31 | 1.4427 | 0.0000 | 0.0000 | ||
1734 | 2010.01.04 15:07 | sell | 869 | 3.46 | 1.4498 | 0.0000 | 0.0000 | ||
1735 | 2010.01.04 16:17 | close | 869 | 3.46 | 1.4426 | 0.0000 | 0.0000 | 249.12 | 144130.74 |
1736 | 2010.01.05 15:34 | buy | 870 | 15.38 | 1.4408 | 0.0000 | 0.0000 | ||
1737 | 2010.01.05 19:44 | buy | 871 | 4.22 | 1.4357 | 0.0000 | 0.0000 | ||
1738 | 2010.01.05 21:28 | close | 871 | 4.22 | 1.4385 | 0.0000 | 0.0000 | 118.16 | 144248.90 |
1739 | 2010.01.06 07:45 | buy | 872 | 4.22 | 1.4331 | 0.0000 | 0.0000 | ||
1740 | 2010.01.06 08:08 | buy | 873 | 6.33 | 1.4285 | 0.0000 | 0.0000 | ||
1741 | 2010.01.06 09:59 | close | 873 | 6.33 | 1.4351 | 0.0000 | 0.0000 | 417.78 | 144666.68 |
1742 | 2010.01.06 10:03 | close | 872 | 4.22 | 1.4359 | 0.0000 | 0.0000 | 118.16 | 144784.84 |
1743 | 2010.01.06 20:00 | sell | 874 | 18.75 | 1.4429 | 0.0000 | 0.0000 | ||
1744 | 2010.01.07 01:30 | sell | 875 | 5.15 | 1.4483 | 0.0000 | 0.0000 | ||
1745 | 2010.01.07 06:33 | close | 875 | 5.15 | 1.4452 | 0.0000 | 0.0000 | 159.65 | 144944.49 |
1746 | 2010.01.07 14:15 | buy | 876 | 22.86 | 1.4394 | 0.0000 | 0.0000 | ||
1747 | 2010.01.08 05:32 | close | 864 | 3.79 | 1.4487 | 0.0000 | 0.0000 | 484.36 | 145428.85 |
1748 | 2010.01.08 05:32 | close | 867 | 8.41 | 1.4490 | 0.0000 | 0.0000 | -868.08 | 144560.77 |
1749 | 2010.01.08 05:32 | close | 868 | 2.31 | 1.4490 | 0.0000 | 0.0000 | -150.66 | 144410.11 |
1750 | 2010.01.08 05:32 | close | 870 | 15.38 | 1.4487 | 0.0000 | 0.0000 | 1222.71 | 145632.82 |
1751 | 2010.01.08 05:32 | close | 874 | 18.75 | 1.4490 | 0.0000 | 0.0000 | -1171.50 | 144461.32 |
1752 | 2010.01.08 05:32 | close | 876 | 22.86 | 1.4487 | 0.0000 | 0.0000 | 2128.27 | 146589.59 |
1753 | 2010.01.08 05:32 | sell | 877 | 3.82 | 1.4487 | 0.0000 | 0.0000 | ||
1754 | 2010.01.08 06:54 | close | 877 | 3.82 | 1.4306 | 0.0000 | 0.0000 | 691.42 | 147281.01 |
1755 | 2010.01.08 06:54 | buy | 878 | 3.83 | 1.4305 | 0.0000 | 0.0000 | ||
1756 | 2010.01.08 08:00 | buy | 879 | 1.91 | 1.4320 | 0.0000 | 0.0000 | ||
1757 | 2010.01.08 08:09 | buy | 880 | 2.87 | 1.4315 | 0.0000 | 0.0000 | ||
1758 | 2010.01.08 14:31 | close | 880 | 2.87 | 1.4349 | 0.0000 | 0.0000 | 97.58 | 147378.59 |
1759 | 2010.01.08 14:31 | close | 879 | 1.91 | 1.4350 | 0.0000 | 0.0000 | 57.30 | 147435.89 |
1760 | 2010.01.08 16:11 | buy | 881 | 1.91 | 1.4314 | 0.0000 | 0.0000 | ||
1761 | 2010.01.08 17:14 | close | 881 | 1.91 | 1.4342 | 0.0000 | 0.0000 | 53.48 | 147489.37 |
1762 | 2010.01.08 17:22 | close | 878 | 3.83 | 1.4426 | 0.0000 | 0.0000 | 463.43 | 147952.80 |
1763 | 2010.01.08 19:00 | sell | 882 | 3.84 | 1.4426 | 0.0000 | 0.0000 | ||
1764 | 2010.01.11 00:40 | sell | 883 | 1.92 | 1.4471 | 0.0000 | 0.0000 | ||
1765 | 2010.01.11 04:22 | sell | 884 | 2.88 | 1.4538 | 0.0000 | 0.0000 | ||
1766 | 2010.01.12 03:55 | close | 884 | 2.88 | 1.4473 | 0.0000 | 0.0000 | 186.13 | 148138.93 |
1767 | 2010.01.12 03:55 | buy | 885 | 12.78 | 1.4473 | 0.0000 | 0.0000 | ||
1768 | 2010.01.12 16:27 | sell | 886 | 15.58 | 1.4564 | 0.0000 | 0.0000 | ||
1769 | 2010.01.13 12:14 | sell | 887 | 4.28 | 1.4647 | 0.0000 | 0.0000 | ||
1770 | 2010.01.13 13:07 | close | 887 | 4.28 | 1.4552 | 0.0000 | 0.0000 | 406.60 | 148545.53 |
1771 | 2010.01.13 13:07 | sell | 888 | 4.28 | 1.4549 | 0.0000 | 0.0000 | ||
1772 | 2010.01.13 16:13 | buy | 889 | 28.50 | 1.4538 | 0.0000 | 0.0000 | ||
1773 | 2010.01.14 01:34 | close | 882 | 3.84 | 1.4608 | 0.0000 | 0.0000 | -707.40 | 147838.13 |
1774 | 2010.01.14 01:34 | close | 883 | 1.92 | 1.4608 | 0.0000 | 0.0000 | -266.59 | 147571.53 |
1775 | 2010.01.14 01:34 | close | 885 | 12.78 | 1.4605 | 0.0000 | 0.0000 | 1692.07 | 149263.61 |
1776 | 2010.01.14 01:34 | close | 886 | 15.58 | 1.4608 | 0.0000 | 0.0000 | -708.58 | 148555.03 |
1777 | 2010.01.14 01:34 | close | 888 | 4.28 | 1.4608 | 0.0000 | 0.0000 | -257.27 | 148297.76 |
1778 | 2010.01.14 01:34 | close | 889 | 28.50 | 1.4605 | 0.0000 | 0.0000 | 1918.05 | 150215.81 |
1779 | 2010.01.14 01:34 | sell | 890 | 3.87 | 1.4605 | 0.0000 | 0.0000 | ||
1780 | 2010.01.14 15:04 | close | 890 | 3.87 | 1.4506 | 0.0000 | 0.0000 | 383.13 | 150598.94 |
1781 | 2010.01.14 15:04 | buy | 891 | 3.88 | 1.4505 | 0.0000 | 0.0000 | ||
1782 | 2010.01.14 15:04 | buy | 892 | 1.94 | 1.4505 | 0.0000 | 0.0000 | ||
1783 | 2010.01.14 15:08 | buy | 893 | 2.91 | 1.4491 | 0.0000 | 0.0000 | ||
1784 | 2010.01.14 19:27 | close | 893 | 2.91 | 1.4532 | 0.0000 | 0.0000 | 119.31 | 150718.25 |
1785 | 2010.01.14 19:27 | close | 892 | 1.94 | 1.4532 | 0.0000 | 0.0000 | 52.38 | 150770.63 |
1786 | 2010.01.15 02:53 | buy | 894 | 1.94 | 1.4467 | 0.0000 | 0.0000 | ||
1787 | 2010.01.15 02:54 | buy | 895 | 2.91 | 1.4444 | 0.0000 | 0.0000 | ||
1788 | 2010.01.18 16:35 | sell | 896 | 19.38 | 1.4452 | 0.0000 | 0.0000 | ||
1789 | 2010.01.19 11:54 | close | 891 | 3.88 | 1.4326 | 0.0000 | 0.0000 | -693.36 | 150077.27 |
1790 | 2010.01.19 11:54 | close | 894 | 1.94 | 1.4326 | 0.0000 | 0.0000 | -273.15 | 149804.12 |
1791 | 2010.01.19 11:54 | close | 895 | 2.91 | 1.4326 | 0.0000 | 0.0000 | -342.80 | 149461.32 |
1792 | 2010.01.19 11:54 | close | 896 | 19.38 | 1.4329 | 0.0000 | 0.0000 | 2376.57 | 151837.89 |
1793 | 2010.01.19 11:54 | buy | 897 | 3.89 | 1.4330 | 0.0000 | 0.0000 | ||
1794 | 2010.01.19 15:40 | buy | 898 | 1.94 | 1.4313 | 0.0000 | 0.0000 | ||
1795 | 2010.01.19 15:40 | buy | 899 | 2.91 | 1.4311 | 0.0000 | 0.0000 | ||
1796 | 2010.01.20 13:01 | buy | 900 | 4.37 | 1.4165 | 0.0000 | 0.0000 | ||
1797 | 2010.01.21 01:24 | close | 900 | 4.37 | 1.4192 | 0.0000 | 0.0000 | 119.30 | 151957.19 |
1798 | 2010.01.21 03:01 | buy | 901 | 4.37 | 1.4084 | 0.0000 | 0.0000 | ||
1799 | 2010.01.21 03:02 | buy | 902 | 6.55 | 1.4081 | 0.0000 | 0.0000 | ||
1800 | 2010.01.21 07:46 | close | 902 | 6.55 | 1.4127 | 0.0000 | 0.0000 | 301.30 | 152258.49 |
1801 | 2010.01.21 07:46 | close | 901 | 4.37 | 1.4128 | 0.0000 | 0.0000 | 192.28 | 152450.77 |
1802 | 2010.01.21 10:43 | buy | 903 | 4.37 | 1.4082 | 0.0000 | 0.0000 | ||
1803 | 2010.01.21 13:00 | close | 903 | 4.37 | 1.4109 | 0.0000 | 0.0000 | 117.99 | 152568.76 |
1804 | 2010.01.21 17:49 | buy | 904 | 4.37 | 1.4067 | 0.0000 | 0.0000 | ||
1805 | 2010.01.21 17:50 | close | 904 | 4.37 | 1.4100 | 0.0000 | 0.0000 | 144.21 | 152712.97 |
1806 | 2010.01.22 02:39 | sell | 905 | 19.40 | 1.4167 | 0.0000 | 0.0000 | ||
1807 | 2010.01.22 08:55 | sell | 906 | 5.33 | 1.4225 | 0.0000 | 0.0000 | ||
1808 | 2010.01.22 17:06 | close | 906 | 5.33 | 1.4147 | 0.0000 | 0.0000 | 415.74 | 153128.71 |
1809 | 2010.01.22 17:06 | buy | 907 | 23.66 | 1.4147 | 0.0000 | 0.0000 | ||
1810 | 2010.01.25 11:37 | sell | 908 | 28.86 | 1.4218 | 0.0000 | 0.0000 | ||
1811 | 2010.01.26 04:08 | buy | 909 | 35.20 | 1.4147 | 0.0000 | 0.0000 | ||
1812 | 2010.01.26 04:08 | buy | 910 | 9.67 | 1.4147 | 0.0000 | 0.0000 | ||
1813 | 2010.01.26 05:53 | buy | 911 | 14.50 | 1.4100 | 0.0000 | 0.0000 | ||
1814 | 2010.01.26 17:30 | close | 911 | 14.50 | 1.4127 | 0.0000 | 0.0000 | 391.50 | 153520.21 |
1815 | 2010.01.27 03:02 | close | 910 | 9.67 | 1.4175 | 0.0000 | 0.0000 | 271.73 | 153791.94 |
1816 | 2010.01.27 11:12 | close | 897 | 3.89 | 1.4189 | 0.0000 | 0.0000 | -545.38 | 153246.56 |
1817 | 2010.01.27 11:12 | close | 898 | 1.94 | 1.4189 | 0.0000 | 0.0000 | -239.01 | 153007.55 |
1818 | 2010.01.27 11:12 | close | 899 | 2.91 | 1.4189 | 0.0000 | 0.0000 | -352.69 | 152654.86 |
1819 | 2010.01.27 11:12 | close | 905 | 19.40 | 1.4192 | 0.0000 | 0.0000 | -506.53 | 152148.33 |
1820 | 2010.01.27 11:12 | close | 907 | 23.66 | 1.4189 | 0.0000 | 0.0000 | 1000.82 | 153149.14 |
1821 | 2010.01.27 11:12 | close | 908 | 28.86 | 1.4192 | 0.0000 | 0.0000 | 729.00 | 153878.15 |
1822 | 2010.01.27 11:12 | close | 909 | 35.20 | 1.4189 | 0.0000 | 0.0000 | 1481.92 | 155360.07 |
1823 | 2010.01.27 11:12 | sell | 912 | 3.94 | 1.4189 | 0.0000 | 0.0000 | ||
1824 | 2010.01.27 20:17 | close | 912 | 3.94 | 1.4022 | 0.0000 | 0.0000 | 657.98 | 156018.05 |
1825 | 2010.01.27 20:18 | buy | 913 | 3.94 | 1.4023 | 0.0000 | 0.0000 | ||
1826 | 2010.01.27 23:00 | buy | 914 | 1.97 | 1.4037 | 0.0000 | 0.0000 | ||
1827 | 2010.01.28 01:52 | buy | 915 | 2.95 | 1.4014 | 0.0000 | 0.0000 | ||
1828 | 2010.01.28 08:30 | close | 915 | 2.95 | 1.4042 | 0.0000 | 0.0000 | 82.60 | 156100.65 |
1829 | 2010.01.28 09:06 | close | 914 | 1.97 | 1.4064 | 0.0000 | 0.0000 | 53.78 | 156154.43 |
1830 | 2010.01.29 01:28 | buy | 916 | 1.97 | 1.3947 | 0.0000 | 0.0000 | ||
1831 | 2010.01.29 01:28 | buy | 917 | 2.95 | 1.3931 | 0.0000 | 0.0000 | ||
1832 | 2010.01.29 07:18 | close | 917 | 2.95 | 1.3964 | 0.0000 | 0.0000 | 97.35 | 156251.78 |
1833 | 2010.01.29 08:07 | close | 916 | 1.97 | 1.3975 | 0.0000 | 0.0000 | 55.16 | 156306.94 |
1834 | 2010.02.01 00:01 | buy | 918 | 1.97 | 1.3867 | 0.0000 | 0.0000 | ||
1835 | 2010.02.01 05:49 | close | 918 | 1.97 | 1.3903 | 0.0000 | 0.0000 | 70.92 | 156377.86 |
1836 | 2010.02.01 14:39 | sell | 919 | 8.74 | 1.3978 | 0.0000 | 0.0000 | ||
1837 | 2010.02.02 04:30 | buy | 920 | 10.65 | 1.3919 | 0.0000 | 0.0000 | ||
1838 | 2010.02.02 04:30 | buy | 921 | 2.92 | 1.3909 | 0.0000 | 0.0000 | ||
1839 | 2010.02.02 07:57 | close | 921 | 2.92 | 1.3937 | 0.0000 | 0.0000 | 81.76 | 156459.62 |
1840 | 2010.02.02 16:33 | close | 913 | 3.94 | 1.4000 | 0.0000 | 0.0000 | -88.26 | 156371.36 |
1841 | 2010.02.02 16:33 | close | 919 | 8.74 | 1.4003 | 0.0000 | 0.0000 | -221.73 | 156149.63 |
1842 | 2010.02.02 16:33 | close | 920 | 10.65 | 1.4000 | 0.0000 | 0.0000 | 862.65 | 157012.28 |
1843 | 2010.02.02 16:33 | sell | 922 | 3.96 | 1.4000 | 0.0000 | 0.0000 | ||
1844 | 2010.02.03 09:45 | sell | 923 | 1.98 | 1.4099 | 0.0000 | 0.0000 | ||
1845 | 2010.02.03 14:55 | close | 923 | 1.98 | 1.4068 | 0.0000 | 0.0000 | 61.38 | 157073.66 |
1846 | 2010.02.04 16:30 | buy | 924 | 8.79 | 1.4024 | 0.0000 | 0.0000 | ||
1847 | 2010.02.04 17:42 | buy | 925 | 2.41 | 1.3755 | 0.0000 | 0.0000 | ||
1848 | 2010.02.05 17:45 | buy | 926 | 3.62 | 1.3606 | 0.0000 | 0.0000 | ||
1849 | 2010.02.05 21:59 | close | 926 | 3.62 | 1.3684 | 0.0000 | 0.0000 | 282.36 | 157356.02 |
1850 | 2010.02.08 09:29 | sell | 927 | 16.07 | 1.3723 | 0.0000 | 0.0000 | ||
1851 | 2010.02.09 06:22 | sell | 928 | 4.41 | 1.3819 | 0.0000 | 0.0000 | ||
1852 | 2010.02.09 13:37 | close | 928 | 4.41 | 1.3738 | 0.0000 | 0.0000 | 357.21 | 157713.23 |
1853 | 2010.02.09 13:37 | buy | 929 | 19.60 | 1.3738 | 0.0000 | 0.0000 | ||
1854 | 2010.02.09 17:30 | buy | 930 | 5.38 | 1.3708 | 0.0000 | 0.0000 | ||
1855 | 2010.02.09 17:34 | close | 930 | 5.38 | 1.3740 | 0.0000 | 0.0000 | 172.16 | 157885.39 |
1856 | 2010.02.09 18:06 | sell | 931 | 23.90 | 1.3818 | 0.0000 | 0.0000 | ||
1857 | 2010.02.10 11:18 | buy | 932 | 29.14 | 1.3775 | 0.0000 | 0.0000 | ||
1858 | 2010.02.10 16:00 | buy | 933 | 8.00 | 1.3723 | 0.0000 | 0.0000 | ||
1859 | 2010.02.10 16:17 | buy | 934 | 12.00 | 1.3687 | 0.0000 | 0.0000 | ||
1860 | 2010.02.10 18:10 | close | 934 | 12.00 | 1.3744 | 0.0000 | 0.0000 | 684.00 | 158569.39 |
1861 | 2010.02.10 18:30 | close | 933 | 8.00 | 1.3751 | 0.0000 | 0.0000 | 224.00 | 158793.39 |
1862 | 2010.02.11 05:39 | sell | 935 | 35.54 | 1.3814 | 0.0000 | 0.0000 | ||
1863 | 2010.02.11 12:45 | close | 922 | 3.96 | 1.3742 | 0.0000 | 0.0000 | 1005.56 | 159798.95 |
1864 | 2010.02.11 12:45 | close | 924 | 8.79 | 1.3739 | 0.0000 | 0.0000 | -2499.00 | 157299.95 |
1865 | 2010.02.11 12:45 | close | 925 | 2.41 | 1.3739 | 0.0000 | 0.0000 | -36.87 | 157263.08 |
1866 | 2010.02.11 12:45 | close | 927 | 16.07 | 1.3742 | 0.0000 | 0.0000 | -335.06 | 156928.02 |
1867 | 2010.02.11 12:45 | close | 929 | 19.60 | 1.3739 | 0.0000 | 0.0000 | 27.44 | 156955.46 |
1868 | 2010.02.11 12:45 | close | 931 | 23.90 | 1.3742 | 0.0000 | 0.0000 | 1781.03 | 158736.49 |
1869 | 2010.02.11 12:45 | close | 932 | 29.14 | 1.3739 | 0.0000 | 0.0000 | -1040.30 | 157696.19 |
1870 | 2010.02.11 12:45 | close | 935 | 35.54 | 1.3742 | 0.0000 | 0.0000 | 2558.88 | 160255.07 |
1871 | 2010.02.11 12:45 | buy | 936 | 4.00 | 1.3741 | 0.0000 | 0.0000 | ||
1872 | 2010.02.11 14:41 | buy | 937 | 2.00 | 1.3711 | 0.0000 | 0.0000 | ||
1873 | 2010.02.11 15:08 | buy | 938 | 3.00 | 1.3669 | 0.0000 | 0.0000 | ||
1874 | 2010.02.11 19:34 | close | 938 | 3.00 | 1.3702 | 0.0000 | 0.0000 | 99.00 | 160354.07 |
1875 | 2010.02.12 07:51 | close | 937 | 2.00 | 1.3739 | 0.0000 | 0.0000 | 56.20 | 160410.27 |
1876 | 2010.02.12 10:58 | buy | 939 | 2.00 | 1.3590 | 0.0000 | 0.0000 | ||
1877 | 2010.02.12 16:00 | close | 939 | 2.00 | 1.3626 | 0.0000 | 0.0000 | 72.00 | 160482.27 |
1878 | 2010.02.15 11:28 | sell | 940 | 8.88 | 1.3683 | 0.0000 | 0.0000 | ||
1879 | 2010.02.16 05:38 | sell | 941 | 2.44 | 1.3773 | 0.0000 | 0.0000 | ||
1880 | 2010.02.16 16:32 | close | 941 | 2.44 | 1.3675 | 0.0000 | 0.0000 | 239.12 | 160721.39 |
1881 | 2010.02.16 16:32 | buy | 942 | 10.83 | 1.3674 | 0.0000 | 0.0000 | ||
1882 | 2010.02.16 16:32 | buy | 943 | 2.97 | 1.3674 | 0.0000 | 0.0000 | ||
1883 | 2010.02.16 17:16 | close | 943 | 2.97 | 1.3722 | 0.0000 | 0.0000 | 142.56 | 160863.95 |
1884 | 2010.02.17 01:24 | close | 936 | 4.00 | 1.3808 | 0.0000 | 0.0000 | 269.60 | 161133.55 |
1885 | 2010.02.17 01:24 | close | 940 | 8.88 | 1.3811 | 0.0000 | 0.0000 | -1143.21 | 159990.34 |
1886 | 2010.02.17 01:24 | close | 942 | 10.83 | 1.3808 | 0.0000 | 0.0000 | 1452.30 | 161442.64 |
1887 | 2010.02.17 01:24 | sell | 944 | 4.01 | 1.3808 | 0.0000 | 0.0000 | ||
1888 | 2010.02.17 16:38 | buy | 945 | 8.90 | 1.3769 | 0.0000 | 0.0000 | ||
1889 | 2010.02.17 17:27 | buy | 946 | 2.44 | 1.3620 | 0.0000 | 0.0000 | ||
1890 | 2010.02.18 10:34 | close | 946 | 2.44 | 1.3647 | 0.0000 | 0.0000 | 66.61 | 161509.26 |
1891 | 2010.02.18 15:25 | sell | 947 | 10.85 | 1.3699 | 0.0000 | 0.0000 | ||
1892 | 2010.02.18 15:40 | sell | 948 | 2.98 | 1.3735 | 0.0000 | 0.0000 | ||
1893 | 2010.02.18 17:19 | close | 948 | 2.98 | 1.3704 | 0.0000 | 0.0000 | 92.38 | 161601.64 |
1894 | 2010.02.18 19:31 | buy | 949 | 13.23 | 1.3597 | 0.0000 | 0.0000 | ||
1895 | 2010.02.18 19:31 | buy | 950 | 3.63 | 1.3597 | 0.0000 | 0.0000 | ||
1896 | 2010.02.18 22:10 | close | 950 | 3.63 | 1.3625 | 0.0000 | 0.0000 | 101.64 | 161703.28 |
1897 | 2010.02.18 22:30 | buy | 951 | 3.63 | 1.3592 | 0.0000 | 0.0000 | ||
1898 | 2010.02.18 22:35 | buy | 952 | 5.45 | 1.3557 | 0.0000 | 0.0000 | ||
1899 | 2010.02.19 19:18 | close | 952 | 5.45 | 1.3584 | 0.0000 | 0.0000 | 147.69 | 161850.97 |
1900 | 2010.02.19 19:18 | sell | 953 | 24.19 | 1.3584 | 0.0000 | 0.0000 | ||
1901 | 2010.02.19 22:07 | sell | 954 | 6.64 | 1.3633 | 0.0000 | 0.0000 | ||
1902 | 2010.02.22 13:29 | buy | 955 | 44.24 | 1.3603 | 0.0000 | 0.0000 | ||
1903 | 2010.02.23 03:59 | close | 944 | 4.01 | 1.3678 | 0.0000 | 0.0000 | 512.40 | 162363.37 |
1904 | 2010.02.23 03:59 | close | 945 | 8.90 | 1.3675 | 0.0000 | 0.0000 | -831.26 | 161532.11 |
1905 | 2010.02.23 03:59 | close | 947 | 10.85 | 1.3678 | 0.0000 | 0.0000 | 215.81 | 161747.92 |
1906 | 2010.02.23 03:59 | close | 949 | 13.23 | 1.3675 | 0.0000 | 0.0000 | 1035.91 | 162783.82 |
1907 | 2010.02.23 03:59 | close | 951 | 3.63 | 1.3675 | 0.0000 | 0.0000 | 302.38 | 163086.20 |
1908 | 2010.02.23 03:59 | close | 953 | 24.19 | 1.3678 | 0.0000 | 0.0000 | -2291.76 | 160794.44 |
1909 | 2010.02.23 03:59 | close | 954 | 6.64 | 1.3678 | 0.0000 | 0.0000 | -303.71 | 160490.73 |
1910 | 2010.02.23 03:59 | close | 955 | 44.24 | 1.3675 | 0.0000 | 0.0000 | 3189.70 | 163680.43 |
1911 | 2010.02.23 03:59 | sell | 956 | 4.04 | 1.3675 | 0.0000 | 0.0000 | ||
1912 | 2010.02.23 08:12 | sell | 957 | 2.02 | 1.3730 | 0.0000 | 0.0000 | ||
1913 | 2010.02.23 10:00 | close | 957 | 2.02 | 1.3689 | 0.0000 | 0.0000 | 82.82 | 163763.25 |
1914 | 2010.02.23 10:00 | sell | 958 | 2.02 | 1.3686 | 0.0000 | 0.0000 | ||
1915 | 2010.02.23 10:25 | close | 958 | 2.02 | 1.3656 | 0.0000 | 0.0000 | 60.60 | 163823.85 |
1916 | 2010.02.23 10:25 | sell | 959 | 2.02 | 1.3653 | 0.0000 | 0.0000 | ||
1917 | 2010.02.23 11:00 | buy | 960 | 13.45 | 1.3635 | 0.0000 | 0.0000 | ||
1918 | 2010.02.23 12:08 | buy | 961 | 3.69 | 1.3594 | 0.0000 | 0.0000 | ||
1919 | 2010.02.23 18:09 | buy | 962 | 5.54 | 1.3519 | 0.0000 | 0.0000 | ||
1920 | 2010.02.24 00:57 | close | 962 | 5.54 | 1.3548 | 0.0000 | 0.0000 | 161.21 | 163985.07 |
1921 | 2010.02.24 11:14 | sell | 963 | 24.59 | 1.3618 | 0.0000 | 0.0000 | ||
1922 | 2010.02.24 16:00 | close | 956 | 4.04 | 1.3562 | 0.0000 | 0.0000 | 455.03 | 164440.09 |
1923 | 2010.02.24 16:00 | close | 959 | 2.02 | 1.3562 | 0.0000 | 0.0000 | 183.07 | 164623.16 |
1924 | 2010.02.24 16:00 | close | 960 | 13.45 | 1.3559 | 0.0000 | 0.0000 | -1020.86 | 163602.31 |
1925 | 2010.02.24 16:00 | close | 961 | 3.69 | 1.3559 | 0.0000 | 0.0000 | -128.78 | 163473.53 |
1926 | 2010.02.24 16:00 | close | 963 | 24.59 | 1.3562 | 0.0000 | 0.0000 | 1377.04 | 164850.57 |
1927 | 2010.02.24 16:00 | buy | 964 | 4.06 | 1.3562 | 0.0000 | 0.0000 | ||
1928 | 2010.02.25 19:50 | sell | 965 | 9.01 | 1.3577 | 0.0000 | 0.0000 | ||
1929 | 2010.02.26 05:32 | sell | 966 | 2.47 | 1.3636 | 0.0000 | 0.0000 | ||
1930 | 2010.03.01 03:25 | close | 966 | 2.47 | 1.3605 | 0.0000 | 0.0000 | 75.66 | 164926.22 |
1931 | 2010.03.01 12:37 | buy | 967 | 10.98 | 1.3588 | 0.0000 | 0.0000 | ||
1932 | 2010.03.01 12:38 | buy | 968 | 3.01 | 1.3561 | 0.0000 | 0.0000 | ||
1933 | 2010.03.01 13:16 | buy | 969 | 4.52 | 1.3518 | 0.0000 | 0.0000 | ||
1934 | 2010.03.01 19:09 | close | 969 | 4.52 | 1.3545 | 0.0000 | 0.0000 | 122.04 | 165048.26 |
1935 | 2010.03.01 20:54 | close | 968 | 3.01 | 1.3588 | 0.0000 | 0.0000 | 81.27 | 165129.53 |
1936 | 2010.03.02 10:19 | buy | 970 | 3.01 | 1.3505 | 0.0000 | 0.0000 | ||
1937 | 2010.03.02 10:20 | buy | 971 | 4.52 | 1.3445 | 0.0000 | 0.0000 | ||
1938 | 2010.03.02 11:54 | close | 971 | 4.52 | 1.3530 | 0.0000 | 0.0000 | 384.20 | 165513.73 |
1939 | 2010.03.02 11:58 | close | 970 | 3.01 | 1.3533 | 0.0000 | 0.0000 | 84.28 | 165598.01 |
1940 | 2010.03.02 14:39 | sell | 972 | 13.38 | 1.3602 | 0.0000 | 0.0000 | ||
1941 | 2010.03.02 19:15 | sell | 973 | 3.67 | 1.3651 | 0.0000 | 0.0000 | ||
1942 | 2010.03.03 13:38 | buy | 974 | 24.46 | 1.3654 | 0.0000 | 0.0000 | ||
1943 | 2010.03.03 13:41 | buy | 975 | 6.72 | 1.3617 | 0.0000 | 0.0000 | ||
1944 | 2010.03.03 14:07 | close | 975 | 6.72 | 1.3644 | 0.0000 | 0.0000 | 181.44 | 165779.45 |
1945 | 2010.03.03 17:12 | sell | 976 | 29.83 | 1.3718 | 0.0000 | 0.0000 | ||
1946 | 2010.03.04 15:47 | close | 964 | 4.06 | 1.3642 | 0.0000 | 0.0000 | 328.86 | 166108.31 |
1947 | 2010.03.04 15:47 | close | 965 | 9.01 | 1.3645 | 0.0000 | 0.0000 | -636.02 | 165472.30 |
1948 | 2010.03.04 15:47 | close | 967 | 10.98 | 1.3642 | 0.0000 | 0.0000 | 598.41 | 166070.71 |
1949 | 2010.03.04 15:47 | close | 972 | 13.38 | 1.3645 | 0.0000 | 0.0000 | -595.14 | 165475.57 |
1950 | 2010.03.04 15:47 | close | 973 | 3.67 | 1.3645 | 0.0000 | 0.0000 | 16.59 | 165492.16 |
1951 | 2010.03.04 15:47 | close | 974 | 24.46 | 1.3642 | 0.0000 | 0.0000 | -286.18 | 165205.97 |
1952 | 2010.03.04 15:47 | close | 976 | 29.83 | 1.3645 | 0.0000 | 0.0000 | 2144.48 | 167350.45 |
1953 | 2010.03.04 15:47 | buy | 977 | 4.09 | 1.3646 | 0.0000 | 0.0000 | ||
1954 | 2010.03.04 15:47 | buy | 978 | 2.04 | 1.3646 | 0.0000 | 0.0000 | ||
1955 | 2010.03.04 16:16 | buy | 979 | 3.06 | 1.3607 | 0.0000 | 0.0000 | ||
1956 | 2010.03.05 03:26 | close | 979 | 3.06 | 1.3635 | 0.0000 | 0.0000 | 85.99 | 167436.44 |
1957 | 2010.03.08 01:19 | sell | 980 | 13.60 | 1.3662 | 0.0000 | 0.0000 | ||
1958 | 2010.03.08 08:47 | sell | 981 | 3.73 | 1.3727 | 0.0000 | 0.0000 | ||
1959 | 2010.03.08 09:25 | close | 981 | 3.73 | 1.3693 | 0.0000 | 0.0000 | 126.82 | 167563.26 |
1960 | 2010.03.08 16:32 | buy | 982 | 16.58 | 1.3644 | 0.0000 | 0.0000 | ||
1961 | 2010.03.09 18:56 | close | 977 | 4.09 | 1.3712 | 0.0000 | 0.0000 | 271.17 | 167834.42 |
1962 | 2010.03.09 18:56 | close | 978 | 2.04 | 1.3712 | 0.0000 | 0.0000 | 135.25 | 167969.68 |
1963 | 2010.03.09 18:56 | close | 980 | 13.60 | 1.3715 | 0.0000 | 0.0000 | -725.83 | 167243.84 |
1964 | 2010.03.09 18:56 | close | 982 | 16.58 | 1.3712 | 0.0000 | 0.0000 | 1129.10 | 168372.94 |
1965 | 2010.03.09 18:56 | sell | 983 | 4.10 | 1.3712 | 0.0000 | 0.0000 | ||
1966 | 2010.03.10 12:35 | sell | 984 | 2.05 | 1.3817 | 0.0000 | 0.0000 | ||
1967 | 2010.03.10 16:56 | sell | 985 | 3.07 | 1.3879 | 0.0000 | 0.0000 | ||
1968 | 2010.03.11 14:30 | close | 985 | 3.07 | 1.3669 | 0.0000 | 0.0000 | 641.29 | 169014.24 |
1969 | 2010.03.11 14:30 | close | 984 | 2.05 | 1.3668 | 0.0000 | 0.0000 | 303.17 | 169317.41 |
1970 | 2010.03.11 14:30 | close | 983 | 4.10 | 1.3668 | 0.0000 | 0.0000 | 174.33 | 169491.74 |
1971 | 2010.03.11 14:30 | buy | 986 | 4.11 | 1.3669 | 0.0000 | 0.0000 | ||
1972 | 2010.03.11 21:00 | buy | 987 | 2.05 | 1.3700 | 0.0000 | 0.0000 | ||
1973 | 2010.03.12 03:08 | close | 987 | 2.05 | 1.3733 | 0.0000 | 0.0000 | 67.86 | 169559.60 |
1974 | 2010.03.12 11:36 | close | 986 | 4.11 | 1.3803 | 0.0000 | 0.0000 | 551.15 | 170110.75 |
1975 | 2010.03.12 11:36 | sell | 988 | 4.12 | 1.3804 | 0.0000 | 0.0000 | ||
1976 | 2010.03.15 01:41 | close | 988 | 4.12 | 1.3755 | 0.0000 | 0.0000 | 200.36 | 170311.10 |
1977 | 2010.03.15 01:41 | buy | 989 | 4.12 | 1.3755 | 0.0000 | 0.0000 | ||
1978 | 2010.03.16 04:35 | sell | 990 | 9.14 | 1.3795 | 0.0000 | 0.0000 | ||
1979 | 2010.03.16 12:36 | sell | 991 | 2.51 | 1.3854 | 0.0000 | 0.0000 | ||
1980 | 2010.03.16 15:55 | close | 991 | 2.51 | 1.3744 | 0.0000 | 0.0000 | 276.10 | 170587.20 |
1981 | 2010.03.16 15:55 | close | 989 | 4.12 | 1.3741 | 0.0000 | 0.0000 | -57.27 | 170529.94 |
1982 | 2010.03.16 15:55 | close | 990 | 9.14 | 1.3744 | 0.0000 | 0.0000 | 466.14 | 170996.08 |
1983 | 2010.03.16 15:55 | buy | 992 | 4.13 | 1.3745 | 0.0000 | 0.0000 | ||
1984 | 2010.03.17 07:44 | close | 992 | 4.13 | 1.3832 | 0.0000 | 0.0000 | 359.72 | 171355.80 |
1985 | 2010.03.17 07:44 | sell | 993 | 4.13 | 1.3832 | 0.0000 | 0.0000 | ||
1986 | 2010.03.18 06:46 | buy | 994 | 9.16 | 1.3801 | 0.0000 | 0.0000 | ||
1987 | 2010.03.19 09:31 | close | 993 | 4.13 | 1.3871 | 0.0000 | 0.0000 | -167.18 | 171188.62 |
1988 | 2010.03.19 09:31 | close | 994 | 9.16 | 1.3868 | 0.0000 | 0.0000 | 614.64 | 171803.25 |
1989 | 2010.03.19 09:32 | sell | 995 | 4.14 | 1.3868 | 0.0000 | 0.0000 | ||
1990 | 2010.03.19 15:23 | close | 995 | 4.14 | 1.3790 | 0.0000 | 0.0000 | 322.92 | 172126.17 |
1991 | 2010.03.19 15:23 | buy | 996 | 4.14 | 1.3791 | 0.0000 | 0.0000 | ||
1992 | 2010.03.22 00:00 | buy | 997 | 2.07 | 1.3521 | 0.0000 | 0.0000 | ||
1993 | 2010.03.22 15:28 | close | 997 | 2.07 | 1.3595 | 0.0000 | 0.0000 | 153.18 | 172279.35 |
1994 | 2010.03.22 22:41 | sell | 998 | 9.19 | 1.3675 | 0.0000 | 0.0000 | ||
1995 | 2010.03.23 17:08 | buy | 999 | 11.21 | 1.3540 | 0.0000 | 0.0000 | ||
1996 | 2010.03.23 20:28 | buy | 1000 | 3.08 | 1.3534 | 0.0000 | 0.0000 | ||
1997 | 2010.03.23 20:30 | buy | 1001 | 4.62 | 1.3532 | 0.0000 | 0.0000 | ||
1998 | 2010.03.24 09:42 | buy | 1002 | 6.93 | 1.3383 | 0.0000 | 0.0000 | ||
1999 | 2010.03.25 08:30 | close | 1002 | 6.93 | 1.3411 | 0.0000 | 0.0000 | 196.12 | 172475.47 |
2000 | 2010.03.25 10:05 | sell | 1003 | 30.76 | 1.3436 | 0.0000 | 0.0000 | ||
2001 | 2010.03.25 15:39 | buy | 1004 | 37.51 | 1.3328 | 0.0000 | 0.0000 | ||
2002 | 2010.03.25 15:39 | buy | 1005 | 10.30 | 1.3328 | 0.0000 | 0.0000 | ||
2003 | 2010.03.25 17:06 | close | 1005 | 10.30 | 1.3369 | 0.0000 | 0.0000 | 422.30 | 172897.77 |
2004 | 2010.03.25 17:23 | buy | 1006 | 10.30 | 1.3338 | 0.0000 | 0.0000 | ||
2005 | 2010.03.25 18:42 | buy | 1007 | 15.45 | 1.3297 | 0.0000 | 0.0000 | ||
2006 | 2010.03.26 00:39 | close | 1007 | 15.45 | 1.3324 | 0.0000 | 0.0000 | 418.69 | 173316.47 |
2007 | 2010.03.26 03:57 | close | 1006 | 10.30 | 1.3365 | 0.0000 | 0.0000 | 279.13 | 173595.60 |
2008 | 2010.03.26 08:49 | close | 996 | 4.14 | 1.3400 | 0.0000 | 0.0000 | -1615.84 | 171979.75 |
2009 | 2010.03.26 08:49 | close | 998 | 9.19 | 1.3403 | 0.0000 | 0.0000 | 2479.28 | 174459.03 |
2010 | 2010.03.26 08:49 | close | 999 | 11.21 | 1.3400 | 0.0000 | 0.0000 | -1563.80 | 172895.24 |
2011 | 2010.03.26 08:49 | close | 1000 | 3.08 | 1.3400 | 0.0000 | 0.0000 | -411.18 | 172484.06 |
2012 | 2010.03.26 08:49 | close | 1001 | 4.62 | 1.3400 | 0.0000 | 0.0000 | -607.53 | 171876.53 |
2013 | 2010.03.26 08:49 | close | 1003 | 30.76 | 1.3403 | 0.0000 | 0.0000 | 1003.70 | 172880.23 |
2014 | 2010.03.26 08:49 | close | 1004 | 37.51 | 1.3400 | 0.0000 | 0.0000 | 2704.47 | 175584.70 |
2015 | 2010.03.26 08:49 | sell | 1008 | 4.19 | 1.3401 | 0.0000 | 0.0000 | ||
2016 | 2010.03.26 09:50 | sell | 1009 | 2.09 | 1.3439 | 0.0000 | 0.0000 | ||
2017 | 2010.03.26 14:48 | close | 1009 | 2.09 | 1.3360 | 0.0000 | 0.0000 | 165.11 | 175749.81 |
2018 | 2010.03.26 14:48 | close | 1008 | 4.19 | 1.3359 | 0.0000 | 0.0000 | 175.98 | 175925.79 |
2019 | 2010.03.26 14:48 | buy | 1010 | 4.19 | 1.3359 | 0.0000 | 0.0000 | ||
2020 | 2010.03.26 20:14 | close | 1010 | 4.19 | 1.3435 | 0.0000 | 0.0000 | 318.44 | 176244.23 |
2021 | 2010.03.26 20:14 | sell | 1011 | 4.19 | 1.3435 | 0.0000 | 0.0000 | ||
2022 | 2010.03.29 09:06 | sell | 1012 | 2.09 | 1.3505 | 0.0000 | 0.0000 | ||
2023 | 2010.03.30 08:03 | sell | 1013 | 3.14 | 1.3652 | 0.0000 | 0.0000 | ||
2024 | 2010.03.30 08:37 | sell | 1014 | 4.71 | 1.3678 | 0.0000 | 0.0000 | ||
2025 | 2010.03.30 11:38 | close | 1014 | 4.71 | 1.3624 | 0.0000 | 0.0000 | 254.34 | 176498.57 |
2026 | 2010.03.30 11:38 | close | 1013 | 3.14 | 1.3621 | 0.0000 | 0.0000 | 97.34 | 176595.91 |
2027 | 2010.03.31 11:01 | sell | 1015 | 3.14 | 1.3704 | 0.0000 | 0.0000 | ||
2028 | 2010.03.31 14:21 | sell | 1016 | 4.71 | 1.3762 | 0.0000 | 0.0000 | ||
2029 | 2010.04.01 00:00 | close | 1016 | 4.71 | 1.3510 | 0.0000 | 0.0000 | 1181.69 | 177777.60 |
2030 | 2010.04.01 00:00 | close | 1015 | 3.14 | 1.3511 | 0.0000 | 0.0000 | 602.53 | 178380.13 |
2031 | 2010.04.01 00:00 | buy | 1017 | 13.94 | 1.3511 | 0.0000 | 0.0000 | ||
2032 | 2010.04.01 07:00 | buy | 1018 | 3.83 | 1.3540 | 0.0000 | 0.0000 | ||
2033 | 2010.04.01 07:15 | buy | 1019 | 5.74 | 1.3537 | 0.0000 | 0.0000 | ||
2034 | 2010.04.01 12:15 | close | 1019 | 5.74 | 1.3574 | 0.0000 | 0.0000 | 212.38 | 178592.51 |
2035 | 2010.04.01 12:15 | close | 1018 | 3.83 | 1.3574 | 0.0000 | 0.0000 | 130.22 | 178722.73 |
2036 | 2010.04.01 16:40 | buy | 1020 | 3.83 | 1.3518 | 0.0000 | 0.0000 | ||
2037 | 2010.04.01 17:27 | close | 1020 | 3.83 | 1.3558 | 0.0000 | 0.0000 | 153.20 | 178875.93 |
2038 | 2010.04.02 14:32 | buy | 1021 | 3.83 | 1.3537 | 0.0000 | 0.0000 | ||
2039 | 2010.04.02 15:20 | buy | 1022 | 5.74 | 1.3494 | 0.0000 | 0.0000 | ||
2040 | 2010.04.02 22:01 | close | 1022 | 5.74 | 1.3521 | 0.0000 | 0.0000 | 154.98 | 179030.91 |
2041 | 2010.04.05 15:24 | close | 1021 | 3.83 | 1.3564 | 0.0000 | 0.0000 | 103.79 | 179134.71 |
2042 | 2010.04.05 15:26 | sell | 1023 | 17.00 | 1.3573 | 0.0000 | 0.0000 | ||
2043 | 2010.04.08 14:50 | sell | 1024 | 11.39 | 1.3719 | 0.0000 | 0.0000 | ||
2044 | 2010.04.08 15:52 | sell | 1025 | 10.36 | 1.3750 | 0.0000 | 0.0000 | ||
2045 | 2010.04.09 09:52 | sell | 1026 | 15.54 | 1.3897 | 0.0000 | 0.0000 | ||
2046 | 2010.04.09 09:56 | sell | 1027 | 23.31 | 1.3903 | 0.0000 | 0.0000 | ||
2047 | 2010.04.09 15:36 | close | 1027 | 23.31 | 1.3396 | 0.0000 | 0.0000 | 11818.17 | 190952.88 |
2048 | 2010.04.09 15:36 | close | 1011 | 4.19 | 1.3396 | 0.0000 | 0.0000 | 141.71 | 191094.58 |
2049 | 2010.04.09 15:36 | close | 1012 | 2.09 | 1.3396 | 0.0000 | 0.0000 | 217.76 | 191312.34 |
2050 | 2010.04.09 15:36 | close | 1017 | 13.94 | 1.3393 | 0.0000 | 0.0000 | -1633.77 | 189678.57 |
2051 | 2010.04.09 15:36 | close | 1023 | 17.00 | 1.3396 | 0.0000 | 0.0000 | 2971.26 | 192649.83 |
2052 | 2010.04.09 15:36 | close | 1024 | 11.39 | 1.3396 | 0.0000 | 0.0000 | 3674.76 | 196324.59 |
2053 | 2010.04.09 15:36 | close | 1025 | 10.36 | 1.3396 | 0.0000 | 0.0000 | 3663.61 | 199988.19 |
2054 | 2010.04.09 15:36 | close | 1026 | 15.54 | 1.3396 | 0.0000 | 0.0000 | 7785.54 | 207773.73 |
2055 | 2010.04.09 15:36 | buy | 1028 | 4.55 | 1.3397 | 0.0000 | 0.0000 | ||
2056 | 2010.04.12 06:55 | close | 1028 | 4.55 | 1.3698 | 0.0000 | 0.0000 | 1370.00 | 209143.74 |
2057 | 2010.04.12 06:55 | sell | 1029 | 4.57 | 1.3698 | 0.0000 | 0.0000 | ||
2058 | 2010.04.12 13:44 | close | 1029 | 4.57 | 1.3629 | 0.0000 | 0.0000 | 315.33 | 209459.07 |
2059 | 2010.04.12 13:44 | buy | 1030 | 4.57 | 1.3629 | 0.0000 | 0.0000 | ||
2060 | 2010.04.13 07:36 | close | 1030 | 4.57 | 1.3717 | 0.0000 | 0.0000 | 402.62 | 209861.69 |
2061 | 2010.04.13 07:36 | sell | 1031 | 4.58 | 1.3717 | 0.0000 | 0.0000 | ||
2062 | 2010.04.13 11:17 | close | 1031 | 4.58 | 1.3592 | 0.0000 | 0.0000 | 572.50 | 210434.19 |
2063 | 2010.04.13 11:17 | buy | 1032 | 4.58 | 1.3593 | 0.0000 | 0.0000 | ||
2064 | 2010.04.13 11:17 | buy | 1033 | 2.29 | 1.3593 | 0.0000 | 0.0000 | ||
2065 | 2010.04.13 11:29 | buy | 1034 | 3.43 | 1.3587 | 0.0000 | 0.0000 | ||
2066 | 2010.04.13 14:56 | close | 1034 | 3.43 | 1.3633 | 0.0000 | 0.0000 | 157.78 | 210591.97 |
2067 | 2010.04.13 14:56 | close | 1033 | 2.29 | 1.3633 | 0.0000 | 0.0000 | 91.60 | 210683.57 |
2068 | 2010.04.13 15:59 | buy | 1035 | 2.29 | 1.3599 | 0.0000 | 0.0000 | ||
2069 | 2010.04.13 18:58 | close | 1035 | 2.29 | 1.3626 | 0.0000 | 0.0000 | 61.83 | 210745.40 |
2070 | 2010.04.14 02:17 | close | 1032 | 4.58 | 1.3694 | 0.0000 | 0.0000 | 463.04 | 211208.43 |
2071 | 2010.04.14 02:17 | sell | 1036 | 4.59 | 1.3695 | 0.0000 | 0.0000 | ||
2072 | 2010.04.14 05:53 | sell | 1037 | 2.29 | 1.3745 | 0.0000 | 0.0000 | ||
2073 | 2010.04.14 14:32 | close | 1037 | 2.29 | 1.3617 | 0.0000 | 0.0000 | 293.12 | 211501.55 |
2074 | 2010.04.14 14:32 | close | 1036 | 4.59 | 1.3616 | 0.0000 | 0.0000 | 362.61 | 211864.16 |
2075 | 2010.04.14 14:32 | buy | 1038 | 4.60 | 1.3615 | 0.0000 | 0.0000 | ||
2076 | 2010.04.14 14:32 | buy | 1039 | 2.30 | 1.3615 | 0.0000 | 0.0000 | ||
2077 | 2010.04.14 14:32 | buy | 1040 | 3.45 | 1.3601 | 0.0000 | 0.0000 | ||
2078 | 2010.04.14 17:07 | close | 1040 | 3.45 | 1.3652 | 0.0000 | 0.0000 | 175.95 | 212040.11 |
2079 | 2010.04.14 17:07 | close | 1039 | 2.30 | 1.3652 | 0.0000 | 0.0000 | 85.10 | 212125.21 |
2080 | 2010.04.15 11:17 | buy | 1041 | 2.30 | 1.3610 | 0.0000 | 0.0000 | ||
2081 | 2010.04.15 16:10 | close | 1041 | 2.30 | 1.3638 | 0.0000 | 0.0000 | 64.40 | 212189.61 |
2082 | 2010.04.15 23:26 | close | 1038 | 4.60 | 1.3699 | 0.0000 | 0.0000 | 387.78 | 212577.39 |
2083 | 2010.04.15 23:26 | sell | 1042 | 4.61 | 1.3700 | 0.0000 | 0.0000 | ||
2084 | 2010.04.16 16:15 | close | 1042 | 4.61 | 1.3527 | 0.0000 | 0.0000 | 795.82 | 213373.22 |
2085 | 2010.04.16 16:15 | buy | 1043 | 4.61 | 1.3528 | 0.0000 | 0.0000 | ||
2086 | 2010.04.16 21:07 | buy | 1044 | 2.30 | 1.3520 | 0.0000 | 0.0000 | ||
2087 | 2010.04.19 00:00 | buy | 1045 | 3.45 | 1.3480 | 0.0000 | 0.0000 | ||
2088 | 2010.04.19 15:55 | close | 1045 | 3.45 | 1.3507 | 0.0000 | 0.0000 | 93.15 | 213466.37 |
2089 | 2010.04.19 20:22 | close | 1044 | 2.30 | 1.3547 | 0.0000 | 0.0000 | 62.33 | 213528.70 |
2090 | 2010.04.19 21:34 | sell | 1046 | 10.23 | 1.3560 | 0.0000 | 0.0000 | ||
2091 | 2010.04.20 11:00 | sell | 1047 | 2.81 | 1.3644 | 0.0000 | 0.0000 | ||
2092 | 2010.04.20 11:03 | close | 1047 | 2.81 | 1.3513 | 0.0000 | 0.0000 | 368.11 | 213896.81 |
2093 | 2010.04.20 11:03 | buy | 1048 | 12.47 | 1.3513 | 0.0000 | 0.0000 | ||
2094 | 2010.04.20 11:03 | buy | 1049 | 3.42 | 1.3501 | 0.0000 | 0.0000 | ||
2095 | 2010.04.20 13:00 | close | 1049 | 3.42 | 1.3529 | 0.0000 | 0.0000 | 95.76 | 213992.57 |
2096 | 2010.04.21 08:43 | close | 1043 | 4.61 | 1.3558 | 0.0000 | 0.0000 | 139.68 | 214132.25 |
2097 | 2010.04.21 08:43 | close | 1046 | 10.23 | 1.3561 | 0.0000 | 0.0000 | -17.80 | 214114.45 |
2098 | 2010.04.21 08:43 | close | 1048 | 12.47 | 1.3558 | 0.0000 | 0.0000 | 562.40 | 214676.85 |
2099 | 2010.04.21 08:43 | sell | 1050 | 4.63 | 1.3558 | 0.0000 | 0.0000 | ||
2100 | 2010.04.22 15:36 | buy | 1051 | 10.27 | 1.3547 | 0.0000 | 0.0000 | ||
2101 | 2010.04.22 16:26 | buy | 1052 | 2.82 | 1.3300 | 0.0000 | 0.0000 | ||
2102 | 2010.04.23 10:33 | close | 1052 | 2.82 | 1.3328 | 0.0000 | 0.0000 | 79.24 | 214756.09 |
2103 | 2010.04.23 16:44 | sell | 1053 | 12.52 | 1.3371 | 0.0000 | 0.0000 | ||
2104 | 2010.04.26 12:10 | buy | 1054 | 15.27 | 1.3304 | 0.0000 | 0.0000 | ||
2105 | 2010.04.26 12:10 | buy | 1055 | 4.19 | 1.3304 | 0.0000 | 0.0000 | ||
2106 | 2010.04.26 14:02 | close | 1055 | 4.19 | 1.3342 | 0.0000 | 0.0000 | 159.22 | 214915.31 |
2107 | 2010.04.26 21:43 | sell | 1056 | 18.62 | 1.3402 | 0.0000 | 0.0000 | ||
2108 | 2010.04.26 23:17 | sell | 1057 | 5.11 | 1.3444 | 0.0000 | 0.0000 | ||
2109 | 2010.04.27 11:36 | close | 1057 | 5.11 | 1.3414 | 0.0000 | 0.0000 | 151.41 | 215066.72 |
2110 | 2010.04.27 11:42 | buy | 1058 | 22.71 | 1.3332 | 0.0000 | 0.0000 | ||
2111 | 2010.04.27 11:42 | buy | 1059 | 6.24 | 1.3332 | 0.0000 | 0.0000 | ||
2112 | 2010.04.27 12:30 | buy | 1060 | 9.36 | 1.3301 | 0.0000 | 0.0000 | ||
2113 | 2010.04.27 16:31 | close | 1060 | 9.36 | 1.3340 | 0.0000 | 0.0000 | 365.04 | 215431.76 |
2114 | 2010.04.27 16:41 | close | 1059 | 6.24 | 1.3359 | 0.0000 | 0.0000 | 168.48 | 215600.24 |
2115 | 2010.04.27 16:52 | buy | 1061 | 6.24 | 1.3308 | 0.0000 | 0.0000 | ||
2116 | 2010.04.27 17:29 | buy | 1062 | 9.36 | 1.3269 | 0.0000 | 0.0000 | ||
2117 | 2010.04.29 04:56 | sell | 1063 | 62.33 | 1.3264 | 0.0000 | 0.0000 | ||
2118 | 2010.04.29 10:40 | sell | 1064 | 17.12 | 1.3320 | 0.0000 | 0.0000 | ||
2119 | 2010.04.29 12:39 | close | 1064 | 17.12 | 1.3272 | 0.0000 | 0.0000 | 821.76 | 216422.00 |
2120 | 2010.04.29 12:39 | sell | 1065 | 17.12 | 1.3269 | 0.0000 | 0.0000 | ||
2121 | 2010.04.29 15:28 | close | 1065 | 17.12 | 1.3238 | 0.0000 | 0.0000 | 530.72 | 216952.72 |
2122 | 2010.04.29 15:28 | sell | 1066 | 17.12 | 1.3235 | 0.0000 | 0.0000 | ||
2123 | 2010.04.29 15:58 | buy | 1067 | 114.04 | 1.3229 | 0.0000 | 0.0000 | ||
2124 | 2010.04.30 00:39 | close | 1050 | 4.63 | 1.3307 | 0.0000 | 0.0000 | 1143.29 | 218096.00 |
2125 | 2010.04.30 00:39 | close | 1051 | 10.27 | 1.3304 | 0.0000 | 0.0000 | -2487.39 | 215608.61 |
2126 | 2010.04.30 00:39 | close | 1053 | 12.52 | 1.3307 | 0.0000 | 0.0000 | 768.85 | 216377.46 |
2127 | 2010.04.30 00:39 | close | 1054 | 15.27 | 1.3304 | 0.0000 | 0.0000 | 9.16 | 216386.63 |
2128 | 2010.04.30 00:39 | close | 1056 | 18.62 | 1.3307 | 0.0000 | 0.0000 | 1727.56 | 218114.19 |
2129 | 2010.04.30 00:39 | close | 1058 | 22.71 | 1.3304 | 0.0000 | 0.0000 | -624.52 | 217489.66 |
2130 | 2010.04.30 00:39 | close | 1061 | 6.24 | 1.3304 | 0.0000 | 0.0000 | -21.84 | 217467.82 |
2131 | 2010.04.30 00:39 | close | 1062 | 9.36 | 1.3304 | 0.0000 | 0.0000 | 332.28 | 217800.10 |
2132 | 2010.04.30 00:39 | close | 1063 | 62.33 | 1.3307 | 0.0000 | 0.0000 | -2703.25 | 215096.85 |
2133 | 2010.04.30 00:39 | close | 1066 | 17.12 | 1.3307 | 0.0000 | 0.0000 | -1238.97 | 213857.88 |
2134 | 2010.04.30 00:39 | close | 1067 | 114.04 | 1.3304 | 0.0000 | 0.0000 | 8564.40 | 222422.28 |
2135 | 2010.04.30 00:39 | sell | 1068 | 4.71 | 1.3304 | 0.0000 | 0.0000 | ||
2136 | 2010.04.30 08:59 | sell | 1069 | 2.35 | 1.3356 | 0.0000 | 0.0000 | ||
2137 | 2010.04.30 11:49 | sell | 1070 | 3.53 | 1.3411 | 0.0000 | 0.0000 | ||
2138 | 2010.04.30 17:03 | close | 1070 | 3.53 | 1.3295 | 0.0000 | 0.0000 | 409.48 | 222831.76 |
2139 | 2010.04.30 17:03 | buy | 1071 | 15.67 | 1.3295 | 0.0000 | 0.0000 | ||
2140 | 2010.04.30 17:04 | buy | 1072 | 4.30 | 1.3277 | 0.0000 | 0.0000 | ||
2141 | 2010.04.30 17:49 | close | 1072 | 4.30 | 1.3307 | 0.0000 | 0.0000 | 129.00 | 222960.76 |
2142 | 2010.04.30 18:23 | buy | 1073 | 4.30 | 1.3272 | 0.0000 | 0.0000 | ||
2143 | 2010.04.30 19:16 | close | 1073 | 4.30 | 1.3299 | 0.0000 | 0.0000 | 116.10 | 223076.86 |
2144 | 2010.05.03 03:20 | buy | 1074 | 4.30 | 1.3254 | 0.0000 | 0.0000 | ||
2145 | 2010.05.03 03:49 | buy | 1075 | 6.45 | 1.3219 | 0.0000 | 0.0000 | ||
2146 | 2010.05.03 08:13 | close | 1075 | 6.45 | 1.3253 | 0.0000 | 0.0000 | 219.30 | 223296.16 |
2147 | 2010.05.04 22:15 | buy | 1076 | 6.45 | 1.3106 | 0.0000 | 0.0000 | ||
2148 | 2010.05.05 02:59 | buy | 1077 | 9.68 | 1.2957 | 0.0000 | 0.0000 | ||
2149 | 2010.05.05 11:05 | close | 1077 | 9.68 | 1.3031 | 0.0000 | 0.0000 | 716.32 | 224012.48 |
2150 | 2010.05.05 14:36 | buy | 1078 | 9.68 | 1.2950 | 0.0000 | 0.0000 | ||
2151 | 2010.05.05 23:00 | buy | 1079 | 14.52 | 1.2803 | 0.0000 | 0.0000 | ||
2152 | 2010.05.06 04:53 | close | 1079 | 14.52 | 1.2876 | 0.0000 | 0.0000 | 1064.32 | 225076.80 |
2153 | 2010.05.06 08:15 | buy | 1080 | 14.52 | 1.2797 | 0.0000 | 0.0000 | ||
2154 | 2010.05.06 20:08 | buy | 1081 | 21.78 | 1.2649 | 0.0000 | 0.0000 | ||
2155 | 2010.05.07 04:22 | close | 1081 | 21.78 | 1.2682 | 0.0000 | 0.0000 | 720.92 | 225797.72 |
2156 | 2010.05.07 09:41 | sell | 1082 | 96.70 | 1.2744 | 0.0000 | 0.0000 | ||
2157 | 2010.05.07 12:32 | sell | 1083 | 26.57 | 1.2784 | 0.0000 | 0.0000 | ||
2158 | 2010.05.07 13:54 | close | 1083 | 26.57 | 1.2754 | 0.0000 | 0.0000 | 797.10 | 226594.82 |
2159 | 2010.05.07 14:36 | buy | 1084 | 117.97 | 1.2692 | 0.0000 | 0.0000 | ||
2160 | 2010.05.07 16:05 | buy | 1085 | 32.41 | 1.2653 | 0.0000 | 0.0000 | ||
2161 | 2010.05.07 16:28 | buy | 1086 | 48.62 | 1.2619 | 0.0000 | 0.0000 | ||
2162 | 2010.05.07 17:10 | close | 1086 | 48.62 | 1.2676 | 0.0000 | 0.0000 | 2771.34 | 229366.16 |
2163 | 2010.05.07 17:10 | close | 1085 | 32.41 | 1.2680 | 0.0000 | 0.0000 | 875.07 | 230241.23 |
2164 | 2010.05.07 17:16 | sell | 1087 | 143.92 | 1.2748 | 0.0000 | 0.0000 | ||
2165 | 2010.05.10 00:00 | sell | 1088 | 39.54 | 1.2931 | 0.0000 | 0.0000 | ||
2166 | 2010.05.10 10:20 | sell | 1089 | 59.31 | 1.3077 | 0.0000 | 0.0000 | ||
2167 | 2010.05.10 14:24 | close | 1089 | 59.31 | 1.2926 | 0.0000 | 0.0000 | 8955.81 | 239197.04 |
2168 | 2010.05.10 16:06 | buy | 1090 | 263.35 | 1.2862 | 0.0000 | 0.0000 | ||
2169 | 2010.05.10 16:27 | buy | 1091 | 72.36 | 1.2828 | 0.0000 | 0.0000 | ||
2170 | 2010.05.10 17:01 | close | 1091 | 72.36 | 1.2855 | 0.0000 | 0.0000 | 1953.72 | 241150.76 |
2171 | 2010.05.10 18:32 | buy | 1092 | 72.36 | 1.2821 | 0.0000 | 0.0000 | ||
2172 | 2010.05.10 19:06 | buy | 1093 | 108.54 | 1.2781 | 0.0000 | 0.0000 | ||
2173 | 2010.05.12 10:05 | sell | 1094 | 722.87 | 1.2737 | 0.0000 | 0.0000 | ||
2174 | 2010.05.12 10:23 | sell | 1095 | 198.62 | 1.2771 | 0.0000 | 0.0000 | ||
2175 | 2010.05.12 11:33 | close | 1095 | 198.62 | 1.2687 | 0.0000 | 0.0000 | 16684.08 | 257834.84 |
2176 | 2010.05.12 12:20 | buy | 1096 | 881.89 | 1.2676 | 0.0000 | 0.0000 | ||
2177 | 2010.05.12 17:28 | buy | 1097 | 242.32 | 1.2637 | 0.0000 | 0.0000 | ||
2178 | 2010.05.12 18:55 | close | 1097 | 242.32 | 1.2665 | 0.0000 | 0.0000 | 6784.96 | 264619.80 |
2179 | 2010.05.12 19:00 | close | 1068 | 4.71 | 1.2664 | 0.0000 | 0.0000 | 2996.97 | 267616.77 |
2180 | 2010.05.12 19:00 | close | 1069 | 2.35 | 1.2664 | 0.0000 | 0.0000 | 1617.51 | 269234.27 |
2181 | 2010.05.12 19:00 | close | 1071 | 15.67 | 1.2661 | 0.0000 | 0.0000 | -9919.11 | 259315.16 |
2182 | 2010.05.12 19:00 | close | 1074 | 4.30 | 1.2661 | 0.0000 | 0.0000 | -2546.03 | 256769.13 |
2183 | 2010.05.12 19:00 | close | 1076 | 6.45 | 1.2661 | 0.0000 | 0.0000 | -2865.09 | 253904.04 |
2184 | 2010.05.12 19:00 | close | 1078 | 9.68 | 1.2661 | 0.0000 | 0.0000 | -2790.74 | 251113.30 |
2185 | 2010.05.12 19:00 | close | 1080 | 14.52 | 1.2661 | 0.0000 | 0.0000 | -1968.91 | 249144.39 |
2186 | 2010.05.12 19:00 | close | 1082 | 96.70 | 1.2664 | 0.0000 | 0.0000 | 7628.66 | 256773.05 |
2187 | 2010.05.12 19:00 | close | 1084 | 117.97 | 1.2661 | 0.0000 | 0.0000 | -3621.68 | 253151.37 |
2188 | 2010.05.12 19:00 | close | 1087 | 143.92 | 1.2664 | 0.0000 | 0.0000 | 11929.53 | 265080.90 |
2189 | 2010.05.12 19:00 | close | 1088 | 39.54 | 1.2664 | 0.0000 | 0.0000 | 10527.92 | 275608.82 |
2190 | 2010.05.12 19:00 | close | 1090 | 263.35 | 1.2661 | 0.0000 | 0.0000 | -52880.68 | 222728.14 |
2191 | 2010.05.12 19:00 | close | 1092 | 72.36 | 1.2661 | 0.0000 | 0.0000 | -11563.13 | 211165.01 |
2192 | 2010.05.12 19:00 | close | 1093 | 108.54 | 1.2661 | 0.0000 | 0.0000 | -13003.09 | 198161.92 |
2193 | 2010.05.12 19:00 | close | 1094 | 722.87 | 1.2664 | 0.0000 | 0.0000 | 52769.51 | 250931.43 |
2194 | 2010.05.12 19:00 | close | 1096 | 881.89 | 1.2661 | 0.0000 | 0.0000 | -13228.35 | 237703.08 |
2195 | 2010.05.12 19:00 | buy | 1098 | 4.87 | 1.2663 | 0.0000 | 0.0000 | ||
2196 | 2010.05.12 19:57 | buy | 1099 | 2.43 | 1.2629 | 0.0000 | 0.0000 | ||
2197 | 2010.05.12 23:50 | close | 1099 | 2.43 | 1.2657 | 0.0000 | 0.0000 | 68.04 | 237771.12 |
2198 | 2010.05.13 06:23 | close | 1098 | 4.87 | 1.2714 | 0.0000 | 0.0000 | 249.83 | 238020.95 |
2199 | 2010.05.13 06:23 | sell | 1100 | 4.87 | 1.2715 | 0.0000 | 0.0000 | ||
2200 | 2010.05.13 09:01 | sell | 1101 | 2.43 | 1.2761 | 0.0000 | 0.0000 | ||
2201 | 2010.05.13 09:50 | close | 1101 | 2.43 | 1.2725 | 0.0000 | 0.0000 | 87.48 | 238108.43 |
2202 | 2010.05.13 10:41 | close | 1100 | 4.87 | 1.2616 | 0.0000 | 0.0000 | 482.13 | 238590.56 |
2203 | 2010.05.13 10:41 | buy | 1102 | 4.88 | 1.2615 | 0.0000 | 0.0000 | ||
2204 | 2010.05.13 10:41 | buy | 1103 | 2.44 | 1.2615 | 0.0000 | 0.0000 | ||
2205 | 2010.05.13 10:42 | buy | 1104 | 3.66 | 1.2596 | 0.0000 | 0.0000 | ||
2206 | 2010.05.14 04:07 | close | 1104 | 3.66 | 1.2624 | 0.0000 | 0.0000 | 102.85 | 238693.41 |
2207 | 2010.05.14 06:55 | close | 1103 | 2.44 | 1.2643 | 0.0000 | 0.0000 | 68.56 | 238761.97 |
2208 | 2010.05.14 07:15 | sell | 1105 | 10.83 | 1.2653 | 0.0000 | 0.0000 | ||
2209 | 2010.05.14 08:41 | close | 1102 | 4.88 | 1.2549 | 0.0000 | 0.0000 | -321.59 | 238440.38 |
2210 | 2010.05.14 08:41 | close | 1105 | 10.83 | 1.2552 | 0.0000 | 0.0000 | 1093.83 | 239534.21 |
2211 | 2010.05.14 08:41 | buy | 1106 | 4.89 | 1.2553 | 0.0000 | 0.0000 | ||
2212 | 2010.05.14 08:41 | buy | 1107 | 2.44 | 1.2553 | 0.0000 | 0.0000 | ||
2213 | 2010.05.14 10:10 | buy | 1108 | 3.66 | 1.2511 | 0.0000 | 0.0000 | ||
2214 | 2010.05.14 14:39 | close | 1108 | 3.66 | 1.2538 | 0.0000 | 0.0000 | 98.82 | 239633.03 |
2215 | 2010.05.14 16:01 | buy | 1109 | 3.66 | 1.2466 | 0.0000 | 0.0000 | ||
2216 | 2010.05.17 04:02 | buy | 1110 | 5.49 | 1.2319 | 0.0000 | 0.0000 | ||
2217 | 2010.05.17 13:18 | close | 1110 | 5.49 | 1.2347 | 0.0000 | 0.0000 | 153.72 | 239786.75 |
2218 | 2010.05.17 15:22 | sell | 1111 | 24.39 | 1.2401 | 0.0000 | 0.0000 | ||
2219 | 2010.05.17 16:45 | buy | 1112 | 29.74 | 1.2338 | 0.0000 | 0.0000 | ||
2220 | 2010.05.17 17:55 | buy | 1113 | 8.17 | 1.2302 | 0.0000 | 0.0000 | ||
2221 | 2010.05.17 18:25 | close | 1113 | 8.17 | 1.2329 | 0.0000 | 0.0000 | 220.59 | 240007.34 |
2222 | 2010.05.17 20:55 | sell | 1114 | 36.27 | 1.2392 | 0.0000 | 0.0000 | ||
2223 | 2010.05.18 04:58 | buy | 1115 | 44.24 | 1.2338 | 0.0000 | 0.0000 | ||
2224 | 2010.05.18 08:27 | close | 1106 | 4.89 | 1.2404 | 0.0000 | 0.0000 | -727.63 | 239279.71 |
2225 | 2010.05.18 08:27 | close | 1107 | 2.44 | 1.2404 | 0.0000 | 0.0000 | -363.07 | 238916.64 |
2226 | 2010.05.18 08:27 | close | 1109 | 3.66 | 1.2404 | 0.0000 | 0.0000 | -226.19 | 238690.45 |
2227 | 2010.05.18 08:27 | close | 1111 | 24.39 | 1.2407 | 0.0000 | 0.0000 | -155.36 | 238535.08 |
2228 | 2010.05.18 08:27 | close | 1112 | 29.74 | 1.2404 | 0.0000 | 0.0000 | 1965.81 | 240500.90 |
2229 | 2010.05.18 08:27 | close | 1114 | 36.27 | 1.2407 | 0.0000 | 0.0000 | -557.47 | 239943.43 |
2230 | 2010.05.18 08:27 | close | 1115 | 44.24 | 1.2404 | 0.0000 | 0.0000 | 2919.84 | 242863.27 |
2231 | 2010.05.18 08:27 | sell | 1116 | 4.92 | 1.2404 | 0.0000 | 0.0000 | ||
2232 | 2010.05.18 09:28 | sell | 1117 | 2.46 | 1.2439 | 0.0000 | 0.0000 | ||
2233 | 2010.05.18 09:52 | close | 1117 | 2.46 | 1.2405 | 0.0000 | 0.0000 | 83.64 | 242946.91 |
2234 | 2010.05.18 10:26 | sell | 1118 | 2.46 | 1.2443 | 0.0000 | 0.0000 | ||
2235 | 2010.05.18 10:59 | close | 1118 | 2.46 | 1.2410 | 0.0000 | 0.0000 | 81.18 | 243028.09 |
2236 | 2010.05.18 13:50 | sell | 1119 | 2.46 | 1.2451 | 0.0000 | 0.0000 | ||
2237 | 2010.05.18 14:33 | close | 1119 | 2.46 | 1.2421 | 0.0000 | 0.0000 | 73.80 | 243101.89 |
2238 | 2010.05.18 18:57 | buy | 1120 | 10.92 | 1.2357 | 0.0000 | 0.0000 | ||
2239 | 2010.05.18 19:05 | buy | 1121 | 3.00 | 1.2327 | 0.0000 | 0.0000 | ||
2240 | 2010.05.18 19:14 | buy | 1122 | 4.50 | 1.2294 | 0.0000 | 0.0000 | ||
2241 | 2010.05.19 14:14 | sell | 1123 | 29.97 | 1.2274 | 0.0000 | 0.0000 | ||
2242 | 2010.05.19 14:58 | sell | 1124 | 8.23 | 1.2305 | 0.0000 | 0.0000 | ||
2243 | 2010.05.19 15:31 | close | 1124 | 8.23 | 1.2274 | 0.0000 | 0.0000 | 255.13 | 243357.02 |
2244 | 2010.05.19 15:45 | sell | 1125 | 8.23 | 1.2309 | 0.0000 | 0.0000 | ||
2245 | 2010.05.19 16:06 | sell | 1126 | 12.35 | 1.2347 | 0.0000 | 0.0000 | ||
2246 | 2010.05.19 16:21 | close | 1126 | 12.35 | 1.2281 | 0.0000 | 0.0000 | 815.10 | 244172.12 |
2247 | 2010.05.19 16:21 | close | 1125 | 8.23 | 1.2279 | 0.0000 | 0.0000 | 246.90 | 244419.02 |
2248 | 2010.05.19 16:26 | sell | 1127 | 8.23 | 1.2315 | 0.0000 | 0.0000 | ||
2249 | 2010.05.19 16:33 | sell | 1128 | 12.35 | 1.2346 | 0.0000 | 0.0000 | ||
2250 | 2010.05.20 13:29 | buy | 1129 | 82.25 | 1.2317 | 0.0000 | 0.0000 | ||
2251 | 2010.05.20 14:55 | sell | 1130 | 100.34 | 1.2382 | 0.0000 | 0.0000 | ||
2252 | 2010.05.20 16:24 | close | 1116 | 4.92 | 1.2320 | 0.0000 | 0.0000 | 406.00 | 244825.02 |
2253 | 2010.05.20 16:24 | close | 1120 | 10.92 | 1.2317 | 0.0000 | 0.0000 | -432.43 | 244392.58 |
2254 | 2010.05.20 16:24 | close | 1121 | 3.00 | 1.2317 | 0.0000 | 0.0000 | -28.80 | 244363.78 |
2255 | 2010.05.20 16:24 | close | 1122 | 4.50 | 1.2317 | 0.0000 | 0.0000 | 105.30 | 244469.08 |
2256 | 2010.05.20 16:24 | close | 1123 | 29.97 | 1.2320 | 0.0000 | 0.0000 | -1411.89 | 243057.20 |
2257 | 2010.05.20 16:24 | close | 1127 | 8.23 | 1.2320 | 0.0000 | 0.0000 | -50.29 | 243006.91 |
2258 | 2010.05.20 16:24 | close | 1128 | 12.35 | 1.2320 | 0.0000 | 0.0000 | 307.39 | 243314.30 |
2259 | 2010.05.20 16:24 | close | 1129 | 82.25 | 1.2317 | 0.0000 | 0.0000 | 0.00 | 243314.30 |
2260 | 2010.05.20 16:24 | close | 1130 | 100.34 | 1.2320 | 0.0000 | 0.0000 | 6221.08 | 249535.38 |
2261 | 2010.05.20 16:24 | buy | 1131 | 4.99 | 1.2319 | 0.0000 | 0.0000 | ||
2262 | 2010.05.20 17:33 | close | 1131 | 4.99 | 1.2383 | 0.0000 | 0.0000 | 319.36 | 249854.74 |
2263 | 2010.05.20 17:33 | sell | 1132 | 4.99 | 1.2384 | 0.0000 | 0.0000 | ||
2264 | 2010.05.20 19:20 | sell | 1133 | 2.49 | 1.2418 | 0.0000 | 0.0000 | ||
2265 | 2010.05.20 19:27 | sell | 1134 | 3.74 | 1.2451 | 0.0000 | 0.0000 | ||
2266 | 2010.05.20 20:53 | sell | 1135 | 5.61 | 1.2598 | 0.0000 | 0.0000 | ||
2267 | 2010.05.21 09:15 | close | 1135 | 5.61 | 1.2527 | 0.0000 | 0.0000 | 396.23 | 250250.98 |
2268 | 2010.05.24 03:06 | buy | 1136 | 24.90 | 1.2512 | 0.0000 | 0.0000 | ||
2269 | 2010.05.24 09:59 | buy | 1137 | 6.84 | 1.2478 | 0.0000 | 0.0000 | ||
2270 | 2010.05.24 10:15 | buy | 1138 | 10.26 | 1.2439 | 0.0000 | 0.0000 | ||
2271 | 2010.05.25 15:17 | buy | 1139 | 15.39 | 1.2213 | 0.0000 | 0.0000 | ||
2272 | 2010.05.25 20:13 | close | 1139 | 15.39 | 1.2313 | 0.0000 | 0.0000 | 1539.00 | 251789.98 |
2273 | 2010.05.25 23:25 | sell | 1140 | 68.33 | 1.2381 | 0.0000 | 0.0000 | ||
2274 | 2010.05.26 03:11 | buy | 1141 | 83.36 | 1.2318 | 0.0000 | 0.0000 | ||
2275 | 2010.05.26 10:03 | sell | 1142 | 101.69 | 1.2375 | 0.0000 | 0.0000 | ||
2276 | 2010.05.26 10:50 | sell | 1143 | 27.94 | 1.2408 | 0.0000 | 0.0000 | ||
2277 | 2010.05.26 12:10 | close | 1143 | 27.94 | 1.2319 | 0.0000 | 0.0000 | 2486.66 | 254276.64 |
2278 | 2010.05.26 12:10 | close | 1132 | 4.99 | 1.2319 | 0.0000 | 0.0000 | 316.96 | 254593.60 |
2279 | 2010.05.26 12:10 | close | 1133 | 2.49 | 1.2319 | 0.0000 | 0.0000 | 242.82 | 254836.43 |
2280 | 2010.05.26 12:10 | close | 1134 | 3.74 | 1.2319 | 0.0000 | 0.0000 | 488.14 | 255324.57 |
2281 | 2010.05.26 12:10 | close | 1136 | 24.90 | 1.2316 | 0.0000 | 0.0000 | -4875.42 | 250449.15 |
2282 | 2010.05.26 12:10 | close | 1137 | 6.84 | 1.2316 | 0.0000 | 0.0000 | -1106.71 | 249342.44 |
2283 | 2010.05.26 12:10 | close | 1138 | 10.26 | 1.2316 | 0.0000 | 0.0000 | -1259.93 | 248082.51 |
2284 | 2010.05.26 12:10 | close | 1140 | 68.33 | 1.2319 | 0.0000 | 0.0000 | 4211.18 | 252293.69 |
2285 | 2010.05.26 12:10 | close | 1141 | 83.36 | 1.2316 | 0.0000 | 0.0000 | -166.72 | 252126.97 |
2286 | 2010.05.26 12:10 | close | 1142 | 101.69 | 1.2319 | 0.0000 | 0.0000 | 5694.64 | 257821.61 |
2287 | 2010.05.26 12:10 | buy | 1144 | 5.07 | 1.2318 | 0.0000 | 0.0000 | ||
2288 | 2010.05.26 14:52 | buy | 1145 | 2.53 | 1.2282 | 0.0000 | 0.0000 | ||
2289 | 2010.05.26 15:36 | close | 1145 | 2.53 | 1.2309 | 0.0000 | 0.0000 | 68.31 | 257889.92 |
2290 | 2010.05.26 16:07 | buy | 1146 | 2.53 | 1.2256 | 0.0000 | 0.0000 | ||
2291 | 2010.05.26 16:07 | buy | 1147 | 3.80 | 1.2240 | 0.0000 | 0.0000 | ||
2292 | 2010.05.27 06:08 | close | 1147 | 3.80 | 1.2268 | 0.0000 | 0.0000 | 107.54 | 257997.46 |
2293 | 2010.05.27 06:24 | close | 1146 | 2.53 | 1.2284 | 0.0000 | 0.0000 | 71.60 | 258069.06 |
2294 | 2010.05.27 06:24 | sell | 1148 | 11.25 | 1.2285 | 0.0000 | 0.0000 | ||
2295 | 2010.05.27 08:37 | sell | 1149 | 3.09 | 1.2322 | 0.0000 | 0.0000 | ||
2296 | 2010.05.27 09:35 | close | 1149 | 3.09 | 1.2291 | 0.0000 | 0.0000 | 95.79 | 258164.85 |
2297 | 2010.05.27 15:49 | buy | 1150 | 13.71 | 1.2241 | 0.0000 | 0.0000 | ||
2298 | 2010.05.27 16:53 | sell | 1151 | 16.71 | 1.2303 | 0.0000 | 0.0000 | ||
2299 | 2010.05.27 17:50 | sell | 1152 | 4.59 | 1.2337 | 0.0000 | 0.0000 | ||
2300 | 2010.05.27 17:58 | sell | 1153 | 6.88 | 1.2370 | 0.0000 | 0.0000 | ||
2301 | 2010.05.28 09:21 | close | 1153 | 6.88 | 1.2340 | 0.0000 | 0.0000 | 203.85 | 258368.70 |
2302 | 2010.05.28 10:49 | sell | 1154 | 6.88 | 1.2447 | 0.0000 | 0.0000 | ||
2303 | 2010.05.28 13:29 | close | 1154 | 6.88 | 1.2396 | 0.0000 | 0.0000 | 350.88 | 258719.58 |
2304 | 2010.05.28 15:33 | buy | 1155 | 30.56 | 1.2339 | 0.0000 | 0.0000 | ||
2305 | 2010.05.28 18:38 | buy | 1156 | 8.39 | 1.2305 | 0.0000 | 0.0000 | ||
2306 | 2010.05.31 04:48 | close | 1156 | 8.39 | 1.2332 | 0.0000 | 0.0000 | 227.37 | 258946.95 |
2307 | 2010.05.31 13:43 | sell | 1157 | 37.27 | 1.2367 | 0.0000 | 0.0000 | ||
2308 | 2010.05.31 16:59 | close | 1144 | 5.07 | 1.2286 | 0.0000 | 0.0000 | -159.71 | 258787.25 |
2309 | 2010.05.31 16:59 | close | 1148 | 11.25 | 1.2289 | 0.0000 | 0.0000 | -53.33 | 258733.92 |
2310 | 2010.05.31 16:59 | close | 1150 | 13.71 | 1.2286 | 0.0000 | 0.0000 | 619.69 | 259353.62 |
2311 | 2010.05.31 16:59 | close | 1151 | 16.71 | 1.2289 | 0.0000 | 0.0000 | 221.57 | 259575.19 |
2312 | 2010.05.31 16:59 | close | 1152 | 4.59 | 1.2289 | 0.0000 | 0.0000 | 216.92 | 259792.11 |
2313 | 2010.05.31 16:59 | close | 1155 | 30.56 | 1.2286 | 0.0000 | 0.0000 | -1616.62 | 258175.49 |
2314 | 2010.05.31 16:59 | close | 1157 | 37.27 | 1.2289 | 0.0000 | 0.0000 | 2907.06 | 261082.55 |
2315 | 2010.05.31 16:59 | buy | 1158 | 5.10 | 1.2288 | 0.0000 | 0.0000 | ||
2316 | 2010.05.31 16:59 | buy | 1159 | 2.55 | 1.2280 | 0.0000 | 0.0000 | ||
2317 | 2010.05.31 18:59 | close | 1159 | 2.55 | 1.2308 | 0.0000 | 0.0000 | 71.40 | 261153.95 |
2318 | 2010.06.01 02:41 | buy | 1160 | 2.55 | 1.2256 | 0.0000 | 0.0000 | ||
2319 | 2010.06.01 06:43 | close | 1160 | 2.55 | 1.2284 | 0.0000 | 0.0000 | 71.40 | 261225.35 |
2320 | 2010.06.01 09:19 | buy | 1161 | 2.55 | 1.2237 | 0.0000 | 0.0000 | ||
2321 | 2010.06.01 10:41 | buy | 1162 | 3.82 | 1.2199 | 0.0000 | 0.0000 | ||
2322 | 2010.06.01 15:24 | close | 1162 | 3.82 | 1.2227 | 0.0000 | 0.0000 | 106.96 | 261332.31 |
2323 | 2010.06.01 16:21 | close | 1161 | 2.55 | 1.2265 | 0.0000 | 0.0000 | 71.40 | 261403.71 |
2324 | 2010.06.01 16:22 | sell | 1163 | 11.32 | 1.2282 | 0.0000 | 0.0000 | ||
2325 | 2010.06.01 16:27 | sell | 1164 | 3.11 | 1.2315 | 0.0000 | 0.0000 | ||
2326 | 2010.06.01 16:32 | sell | 1165 | 4.66 | 1.2347 | 0.0000 | 0.0000 | ||
2327 | 2010.06.01 16:57 | close | 1165 | 4.66 | 1.2281 | 0.0000 | 0.0000 | 307.56 | 261711.27 |
2328 | 2010.06.01 16:57 | close | 1164 | 3.11 | 1.2280 | 0.0000 | 0.0000 | 108.85 | 261820.12 |
2329 | 2010.06.01 19:36 | sell | 1166 | 3.11 | 1.2324 | 0.0000 | 0.0000 | ||
2330 | 2010.06.01 20:08 | close | 1166 | 3.11 | 1.2293 | 0.0000 | 0.0000 | 96.41 | 261916.53 |
2331 | 2010.06.01 23:28 | buy | 1167 | 13.80 | 1.2229 | 0.0000 | 0.0000 | ||
2332 | 2010.06.02 11:22 | sell | 1168 | 16.82 | 1.2286 | 0.0000 | 0.0000 | ||
2333 | 2010.06.02 18:12 | close | 1158 | 5.10 | 1.2229 | 0.0000 | 0.0000 | -299.88 | 261616.65 |
2334 | 2010.06.02 18:12 | close | 1163 | 11.32 | 1.2232 | 0.0000 | 0.0000 | 561.81 | 262178.46 |
2335 | 2010.06.02 18:12 | close | 1167 | 13.80 | 1.2229 | 0.0000 | 0.0000 | 1.38 | 262179.84 |
2336 | 2010.06.02 18:12 | close | 1168 | 16.82 | 1.2232 | 0.0000 | 0.0000 | 908.28 | 263088.12 |
2337 | 2010.06.02 18:12 | buy | 1169 | 5.12 | 1.2231 | 0.0000 | 0.0000 | ||
2338 | 2010.06.03 01:59 | close | 1169 | 5.12 | 1.2296 | 0.0000 | 0.0000 | 334.34 | 263422.46 |
2339 | 2010.06.03 01:59 | sell | 1170 | 5.13 | 1.2296 | 0.0000 | 0.0000 | ||
2340 | 2010.06.03 03:02 | sell | 1171 | 2.56 | 1.2336 | 0.0000 | 0.0000 | ||
2341 | 2010.06.03 07:56 | sell | 1172 | 3.84 | 1.2393 | 0.0000 | 0.0000 | ||
2342 | 2010.06.03 09:04 | close | 1172 | 3.84 | 1.2307 | 0.0000 | 0.0000 | 330.24 | 263752.70 |
2343 | 2010.06.03 09:14 | close | 1171 | 2.56 | 1.2306 | 0.0000 | 0.0000 | 76.80 | 263829.50 |
2344 | 2010.06.03 09:14 | sell | 1173 | 2.56 | 1.2303 | 0.0000 | 0.0000 | ||
2345 | 2010.06.03 11:20 | buy | 1174 | 17.07 | 1.2278 | 0.0000 | 0.0000 | ||
2346 | 2010.06.03 16:04 | buy | 1175 | 4.69 | 1.2234 | 0.0000 | 0.0000 | ||
2347 | 2010.06.03 16:30 | buy | 1176 | 7.03 | 1.2202 | 0.0000 | 0.0000 | ||
2348 | 2010.06.04 05:37 | close | 1176 | 7.03 | 1.2229 | 0.0000 | 0.0000 | 190.51 | 264020.01 |
2349 | 2010.06.04 09:59 | close | 1175 | 4.69 | 1.2262 | 0.0000 | 0.0000 | 131.79 | 264151.80 |
2350 | 2010.06.04 10:13 | sell | 1177 | 20.82 | 1.2270 | 0.0000 | 0.0000 | ||
2351 | 2010.06.04 13:02 | close | 1170 | 5.13 | 1.2166 | 0.0000 | 0.0000 | 665.00 | 264816.80 |
2352 | 2010.06.04 13:02 | close | 1173 | 2.56 | 1.2166 | 0.0000 | 0.0000 | 349.77 | 265166.57 |
2353 | 2010.06.04 13:02 | close | 1174 | 17.07 | 1.2163 | 0.0000 | 0.0000 | -1961.34 | 263205.23 |
2354 | 2010.06.04 13:02 | close | 1177 | 20.82 | 1.2166 | 0.0000 | 0.0000 | 2165.28 | 265370.51 |
2355 | 2010.06.04 13:02 | buy | 1178 | 5.15 | 1.2165 | 0.0000 | 0.0000 | ||
2356 | 2010.06.04 13:02 | buy | 1179 | 2.57 | 1.2165 | 0.0000 | 0.0000 | ||
2357 | 2010.06.04 13:02 | buy | 1180 | 3.86 | 1.2148 | 0.0000 | 0.0000 | ||
2358 | 2010.06.04 17:35 | buy | 1181 | 5.79 | 1.1999 | 0.0000 | 0.0000 | ||
2359 | 2010.06.07 12:11 | close | 1181 | 5.79 | 1.2027 | 0.0000 | 0.0000 | 162.70 | 265533.21 |
2360 | 2010.06.07 12:22 | sell | 1182 | 25.70 | 1.2038 | 0.0000 | 0.0000 | ||
2361 | 2010.06.07 15:45 | buy | 1183 | 31.34 | 1.1977 | 0.0000 | 0.0000 | ||
2362 | 2010.06.07 18:06 | sell | 1184 | 38.22 | 1.2040 | 0.0000 | 0.0000 | ||
2363 | 2010.06.08 05:25 | sell | 1185 | 10.50 | 1.2094 | 0.0000 | 0.0000 | ||
2364 | 2010.06.08 17:09 | close | 1185 | 10.50 | 1.1943 | 0.0000 | 0.0000 | 1585.50 | 267118.71 |
2365 | 2010.06.08 17:09 | close | 1178 | 5.15 | 1.1941 | 0.0000 | 0.0000 | -1152.57 | 265966.14 |
2366 | 2010.06.08 17:09 | close | 1179 | 2.57 | 1.1941 | 0.0000 | 0.0000 | -575.17 | 265390.97 |
2367 | 2010.06.08 17:09 | close | 1180 | 3.86 | 1.1941 | 0.0000 | 0.0000 | -798.25 | 264592.73 |
2368 | 2010.06.08 17:09 | close | 1182 | 25.70 | 1.1944 | 0.0000 | 0.0000 | 2406.29 | 266999.02 |
2369 | 2010.06.08 17:09 | close | 1183 | 31.34 | 1.1941 | 0.0000 | 0.0000 | -1125.11 | 265873.91 |
2370 | 2010.06.08 17:09 | close | 1184 | 38.22 | 1.1944 | 0.0000 | 0.0000 | 3654.98 | 269528.89 |
2371 | 2010.06.08 17:09 | buy | 1186 | 5.19 | 1.1943 | 0.0000 | 0.0000 | ||
2372 | 2010.06.08 17:20 | buy | 1187 | 2.59 | 1.1982 | 0.0000 | 0.0000 | ||
2373 | 2010.06.08 17:22 | buy | 1188 | 3.89 | 1.1980 | 0.0000 | 0.0000 | ||
2374 | 2010.06.08 23:21 | close | 1188 | 3.89 | 1.2007 | 0.0000 | 0.0000 | 105.03 | 269633.92 |
2375 | 2010.06.09 00:27 | close | 1187 | 2.59 | 1.2009 | 0.0000 | 0.0000 | 70.19 | 269704.11 |
2376 | 2010.06.09 06:21 | buy | 1189 | 2.59 | 1.1957 | 0.0000 | 0.0000 | ||
2377 | 2010.06.09 09:21 | close | 1189 | 2.59 | 1.1985 | 0.0000 | 0.0000 | 72.52 | 269776.63 |
2378 | 2010.06.09 14:09 | close | 1186 | 5.19 | 1.2033 | 0.0000 | 0.0000 | 467.62 | 270244.25 |
2379 | 2010.06.09 14:09 | sell | 1190 | 5.19 | 1.2034 | 0.0000 | 0.0000 | ||
2380 | 2010.06.09 17:08 | sell | 1191 | 2.59 | 1.2075 | 0.0000 | 0.0000 | ||
2381 | 2010.06.09 19:04 | close | 1191 | 2.59 | 1.2045 | 0.0000 | 0.0000 | 77.70 | 270321.95 |
2382 | 2010.06.10 05:41 | sell | 1192 | 2.59 | 1.2089 | 0.0000 | 0.0000 | ||
2383 | 2010.06.10 07:49 | sell | 1193 | 3.89 | 1.2135 | 0.0000 | 0.0000 | ||
2384 | 2010.06.10 14:54 | close | 1193 | 3.89 | 1.2042 | 0.0000 | 0.0000 | 361.77 | 270683.72 |
2385 | 2010.06.10 14:54 | buy | 1194 | 17.27 | 1.2042 | 0.0000 | 0.0000 | ||
2386 | 2010.06.10 15:32 | sell | 1195 | 21.06 | 1.2110 | 0.0000 | 0.0000 | ||
2387 | 2010.06.10 21:45 | sell | 1196 | 5.78 | 1.2161 | 0.0000 | 0.0000 | ||
2388 | 2010.06.14 00:00 | close | 1196 | 5.78 | 1.2122 | 0.0000 | 0.0000 | 221.14 | 270904.86 |
2389 | 2010.06.14 00:00 | buy | 1197 | 25.68 | 1.2121 | 0.0000 | 0.0000 | ||
2390 | 2010.06.14 00:00 | buy | 1198 | 7.05 | 1.2121 | 0.0000 | 0.0000 | ||
2391 | 2010.06.14 01:02 | close | 1198 | 7.05 | 1.2151 | 0.0000 | 0.0000 | 211.50 | 271116.36 |
2392 | 2010.06.14 08:10 | close | 1190 | 5.19 | 1.2227 | 0.0000 | 0.0000 | -1011.27 | 270105.09 |
2393 | 2010.06.14 08:10 | close | 1192 | 2.59 | 1.2227 | 0.0000 | 0.0000 | -359.34 | 269745.75 |
2394 | 2010.06.14 08:10 | close | 1194 | 17.27 | 1.2224 | 0.0000 | 0.0000 | 3146.59 | 272892.35 |
2395 | 2010.06.14 08:10 | close | 1195 | 21.06 | 1.2227 | 0.0000 | 0.0000 | -2479.60 | 270412.74 |
2396 | 2010.06.14 08:10 | close | 1197 | 25.68 | 1.2224 | 0.0000 | 0.0000 | 2645.04 | 273057.78 |
2397 | 2010.06.14 08:10 | sell | 1199 | 5.22 | 1.2224 | 0.0000 | 0.0000 | ||
2398 | 2010.06.14 10:46 | sell | 1200 | 2.61 | 1.2261 | 0.0000 | 0.0000 | ||
2399 | 2010.06.14 10:55 | close | 1200 | 2.61 | 1.2216 | 0.0000 | 0.0000 | 117.45 | 273175.23 |
2400 | 2010.06.14 10:55 | sell | 1201 | 2.61 | 1.2213 | 0.0000 | 0.0000 | ||
2401 | 2010.06.15 11:00 | buy | 1202 | 17.38 | 1.2210 | 0.0000 | 0.0000 | ||
2402 | 2010.06.15 11:00 | buy | 1203 | 4.77 | 1.2190 | 0.0000 | 0.0000 | ||
2403 | 2010.06.15 11:22 | close | 1203 | 4.77 | 1.2218 | 0.0000 | 0.0000 | 133.56 | 273308.79 |
2404 | 2010.06.15 14:29 | sell | 1204 | 21.20 | 1.2288 | 0.0000 | 0.0000 | ||
2405 | 2010.06.15 15:18 | sell | 1205 | 5.82 | 1.2324 | 0.0000 | 0.0000 | ||
2406 | 2010.06.15 16:12 | close | 1205 | 5.82 | 1.2293 | 0.0000 | 0.0000 | 180.42 | 273489.21 |
2407 | 2010.06.15 16:43 | sell | 1206 | 5.82 | 1.2328 | 0.0000 | 0.0000 | ||
2408 | 2010.06.15 18:02 | sell | 1207 | 8.73 | 1.2373 | 0.0000 | 0.0000 | ||
2409 | 2010.06.17 10:09 | sell | 1208 | 31.96 | 1.2522 | 0.0000 | 0.0000 | ||
2410 | 2010.06.17 10:22 | sell | 1209 | 29.08 | 1.2541 | 0.0000 | 0.0000 | ||
2411 | 2010.06.17 10:47 | sell | 1210 | 43.62 | 1.2574 | 0.0000 | 0.0000 | ||
2412 | 2010.06.17 11:15 | close | 1210 | 43.62 | 1.2357 | 0.0000 | 0.0000 | 9465.54 | 282954.75 |
2413 | 2010.06.17 11:15 | close | 1199 | 5.22 | 1.2357 | 0.0000 | 0.0000 | -703.92 | 282250.83 |
2414 | 2010.06.17 11:15 | close | 1201 | 2.61 | 1.2357 | 0.0000 | 0.0000 | -380.67 | 281870.17 |
2415 | 2010.06.17 11:15 | close | 1202 | 17.38 | 1.2354 | 0.0000 | 0.0000 | 2509.67 | 284379.84 |
2416 | 2010.06.17 11:15 | close | 1204 | 21.20 | 1.2357 | 0.0000 | 0.0000 | -1494.18 | 282885.66 |
2417 | 2010.06.17 11:15 | close | 1206 | 5.82 | 1.2357 | 0.0000 | 0.0000 | -177.39 | 282708.27 |
2418 | 2010.06.17 11:15 | close | 1207 | 8.73 | 1.2357 | 0.0000 | 0.0000 | 126.76 | 282835.03 |
2419 | 2010.06.17 11:15 | close | 1208 | 31.96 | 1.2357 | 0.0000 | 0.0000 | 5273.40 | 288108.43 |
2420 | 2010.06.17 11:15 | close | 1209 | 29.08 | 1.2357 | 0.0000 | 0.0000 | 5350.72 | 293459.15 |
2421 | 2010.06.17 11:15 | buy | 1211 | 5.41 | 1.2358 | 0.0000 | 0.0000 | ||
2422 | 2010.06.17 11:18 | buy | 1212 | 2.70 | 1.2386 | 0.0000 | 0.0000 | ||
2423 | 2010.06.17 11:18 | buy | 1213 | 4.05 | 1.2384 | 0.0000 | 0.0000 | ||
2424 | 2010.06.17 15:14 | close | 1213 | 4.05 | 1.2421 | 0.0000 | 0.0000 | 149.85 | 293609.00 |
2425 | 2010.06.17 15:14 | close | 1212 | 2.70 | 1.2422 | 0.0000 | 0.0000 | 97.20 | 293706.20 |
2426 | 2010.06.17 16:46 | buy | 1214 | 2.70 | 1.2390 | 0.0000 | 0.0000 | ||
2427 | 2010.06.17 19:36 | close | 1214 | 2.70 | 1.2417 | 0.0000 | 0.0000 | 72.90 | 293779.10 |
2428 | 2010.06.18 05:26 | close | 1211 | 5.41 | 1.2482 | 0.0000 | 0.0000 | 671.38 | 294450.48 |
2429 | 2010.06.18 05:26 | sell | 1215 | 5.42 | 1.2482 | 0.0000 | 0.0000 | ||
2430 | 2010.06.21 00:00 | buy | 1216 | 12.03 | 1.2431 | 0.0000 | 0.0000 | ||
2431 | 2010.06.21 00:00 | buy | 1217 | 3.30 | 1.2431 | 0.0000 | 0.0000 | ||
2432 | 2010.06.21 00:30 | buy | 1218 | 4.95 | 1.2406 | 0.0000 | 0.0000 | ||
2433 | 2010.06.21 03:00 | close | 1218 | 4.95 | 1.2452 | 0.0000 | 0.0000 | 227.70 | 294678.18 |
2434 | 2010.06.21 03:08 | close | 1217 | 3.30 | 1.2458 | 0.0000 | 0.0000 | 89.10 | 294767.28 |
2435 | 2010.06.21 03:17 | buy | 1219 | 3.30 | 1.2422 | 0.0000 | 0.0000 | ||
2436 | 2010.06.21 03:17 | buy | 1220 | 4.95 | 1.2390 | 0.0000 | 0.0000 | ||
2437 | 2010.06.21 05:23 | close | 1220 | 4.95 | 1.2440 | 0.0000 | 0.0000 | 247.50 | 295014.78 |
2438 | 2010.06.21 06:52 | close | 1219 | 3.30 | 1.2450 | 0.0000 | 0.0000 | 92.40 | 295107.18 |
2439 | 2010.06.21 14:27 | buy | 1221 | 3.30 | 1.2397 | 0.0000 | 0.0000 | ||
2440 | 2010.06.21 14:55 | close | 1221 | 3.30 | 1.2425 | 0.0000 | 0.0000 | 92.40 | 295199.58 |
2441 | 2010.06.22 03:17 | buy | 1222 | 3.30 | 1.2337 | 0.0000 | 0.0000 | ||
2442 | 2010.06.22 03:22 | buy | 1223 | 4.95 | 1.2335 | 0.0000 | 0.0000 | ||
2443 | 2010.06.22 17:22 | close | 1223 | 4.95 | 1.2363 | 0.0000 | 0.0000 | 138.60 | 295338.18 |
2444 | 2010.06.22 17:22 | close | 1222 | 3.30 | 1.2365 | 0.0000 | 0.0000 | 92.40 | 295430.58 |
2445 | 2010.06.22 17:36 | sell | 1224 | 14.67 | 1.2392 | 0.0000 | 0.0000 | ||
2446 | 2010.06.23 14:53 | buy | 1225 | 17.89 | 1.2290 | 0.0000 | 0.0000 | ||
2447 | 2010.06.23 14:53 | buy | 1226 | 4.91 | 1.2290 | 0.0000 | 0.0000 | ||
2448 | 2010.06.23 14:53 | buy | 1227 | 7.37 | 1.2288 | 0.0000 | 0.0000 | ||
2449 | 2010.06.23 20:20 | close | 1227 | 7.37 | 1.2315 | 0.0000 | 0.0000 | 198.99 | 295629.57 |
2450 | 2010.06.23 20:27 | close | 1226 | 4.91 | 1.2317 | 0.0000 | 0.0000 | 132.57 | 295762.14 |
2451 | 2010.06.24 02:52 | close | 1215 | 5.42 | 1.2377 | 0.0000 | 0.0000 | 557.07 | 296319.21 |
2452 | 2010.06.24 02:52 | close | 1216 | 12.03 | 1.2374 | 0.0000 | 0.0000 | -679.70 | 295639.51 |
2453 | 2010.06.24 02:52 | close | 1224 | 14.67 | 1.2377 | 0.0000 | 0.0000 | 198.34 | 295837.85 |
2454 | 2010.06.24 02:52 | close | 1225 | 17.89 | 1.2374 | 0.0000 | 0.0000 | 1508.13 | 297345.98 |
2455 | 2010.06.24 02:52 | sell | 1228 | 5.45 | 1.2374 | 0.0000 | 0.0000 | ||
2456 | 2010.06.24 17:45 | sell | 1229 | 2.72 | 1.2431 | 0.0000 | 0.0000 | ||
2457 | 2010.06.24 17:48 | close | 1229 | 2.72 | 1.2341 | 0.0000 | 0.0000 | 244.80 | 297590.78 |
2458 | 2010.06.24 17:48 | sell | 1230 | 2.72 | 1.2338 | 0.0000 | 0.0000 | ||
2459 | 2010.06.25 18:32 | sell | 1231 | 4.08 | 1.2488 | 0.0000 | 0.0000 | ||
2460 | 2010.06.25 18:45 | sell | 1232 | 6.12 | 1.2494 | 0.0000 | 0.0000 | ||
2461 | 2010.06.25 19:30 | close | 1232 | 6.12 | 1.2383 | 0.0000 | 0.0000 | 679.32 | 298270.10 |
2462 | 2010.06.25 19:30 | sell | 1233 | 6.12 | 1.2380 | 0.0000 | 0.0000 | ||
2463 | 2010.06.28 18:15 | close | 1233 | 6.12 | 1.2305 | 0.0000 | 0.0000 | 456.74 | 298726.83 |
2464 | 2010.06.28 18:15 | close | 1231 | 4.08 | 1.2304 | 0.0000 | 0.0000 | 749.21 | 299476.04 |
2465 | 2010.06.28 18:15 | buy | 1234 | 18.13 | 1.2304 | 0.0000 | 0.0000 | ||
2466 | 2010.06.28 19:00 | buy | 1235 | 4.98 | 1.2306 | 0.0000 | 0.0000 | ||
2467 | 2010.06.28 19:01 | buy | 1236 | 7.47 | 1.2300 | 0.0000 | 0.0000 | ||
2468 | 2010.06.29 01:59 | close | 1236 | 7.47 | 1.2328 | 0.0000 | 0.0000 | 209.91 | 299685.95 |
2469 | 2010.06.29 03:32 | close | 1235 | 4.98 | 1.2333 | 0.0000 | 0.0000 | 134.96 | 299820.91 |
2470 | 2010.06.29 10:25 | buy | 1237 | 4.98 | 1.2187 | 0.0000 | 0.0000 | ||
2471 | 2010.06.29 20:27 | close | 1237 | 4.98 | 1.2227 | 0.0000 | 0.0000 | 199.20 | 300020.11 |
2472 | 2010.06.30 06:43 | sell | 1238 | 22.11 | 1.2279 | 0.0000 | 0.0000 | ||
2473 | 2010.06.30 11:17 | buy | 1239 | 26.97 | 1.2214 | 0.0000 | 0.0000 | ||
2474 | 2010.06.30 12:16 | close | 1228 | 5.45 | 1.2299 | 0.0000 | 0.0000 | 400.68 | 300420.79 |
2475 | 2010.06.30 12:16 | close | 1230 | 2.72 | 1.2299 | 0.0000 | 0.0000 | 102.05 | 300522.85 |
2476 | 2010.06.30 12:16 | close | 1234 | 18.13 | 1.2296 | 0.0000 | 0.0000 | -141.41 | 300381.43 |
2477 | 2010.06.30 12:16 | close | 1238 | 22.11 | 1.2299 | 0.0000 | 0.0000 | -442.20 | 299939.23 |
2478 | 2010.06.30 12:16 | close | 1239 | 26.97 | 1.2296 | 0.0000 | 0.0000 | 2211.54 | 302150.77 |
2479 | 2010.06.30 12:16 | sell | 1240 | 5.49 | 1.2296 | 0.0000 | 0.0000 | ||
2480 | 2010.06.30 21:59 | close | 1240 | 5.49 | 1.2235 | 0.0000 | 0.0000 | 334.89 | 302485.66 |
2481 | 2010.06.30 21:59 | buy | 1241 | 5.49 | 1.2235 | 0.0000 | 0.0000 | ||
2482 | 2010.07.01 09:55 | sell | 1242 | 12.18 | 1.2278 | 0.0000 | 0.0000 | ||
2483 | 2010.07.01 10:14 | sell | 1243 | 3.34 | 1.2314 | 0.0000 | 0.0000 | ||
2484 | 2010.07.01 11:29 | close | 1243 | 3.34 | 1.2284 | 0.0000 | 0.0000 | 100.20 | 302585.86 |
2485 | 2010.07.01 12:16 | sell | 1244 | 3.34 | 1.2322 | 0.0000 | 0.0000 | ||
2486 | 2010.07.01 14:27 | sell | 1245 | 5.01 | 1.2367 | 0.0000 | 0.0000 | ||
2487 | 2010.07.01 21:01 | sell | 1246 | 7.52 | 1.2513 | 0.0000 | 0.0000 | ||
2488 | 2010.07.06 05:30 | sell | 1247 | 27.52 | 1.2660 | 0.0000 | 0.0000 | ||
2489 | 2010.07.06 06:53 | sell | 1248 | 25.04 | 1.2691 | 0.0000 | 0.0000 | ||
2490 | 2010.07.06 09:54 | sell | 1249 | 37.56 | 1.2740 | 0.0000 | 0.0000 | ||
2491 | 2010.07.06 16:02 | close | 1249 | 37.56 | 1.2594 | 0.0000 | 0.0000 | 5483.76 | 308069.62 |
2492 | 2010.07.06 16:02 | close | 1248 | 25.04 | 1.2595 | 0.0000 | 0.0000 | 2403.84 | 310473.46 |
2493 | 2010.07.06 16:02 | buy | 1250 | 111.17 | 1.2595 | 0.0000 | 0.0000 | ||
2494 | 2010.07.06 16:02 | buy | 1251 | 30.54 | 1.2595 | 0.0000 | 0.0000 | ||
2495 | 2010.07.06 16:54 | close | 1251 | 30.54 | 1.2652 | 0.0000 | 0.0000 | 1740.78 | 312214.24 |
2496 | 2010.07.07 15:32 | close | 1241 | 5.49 | 1.2698 | 0.0000 | 0.0000 | 2545.71 | 314759.96 |
2497 | 2010.07.07 15:32 | close | 1242 | 12.18 | 1.2701 | 0.0000 | 0.0000 | -5170.17 | 309589.79 |
2498 | 2010.07.07 15:32 | close | 1244 | 3.34 | 1.2701 | 0.0000 | 0.0000 | -1270.80 | 308318.99 |
2499 | 2010.07.07 15:32 | close | 1245 | 5.01 | 1.2701 | 0.0000 | 0.0000 | -1680.75 | 306638.23 |
2500 | 2010.07.07 15:32 | close | 1246 | 7.52 | 1.2701 | 0.0000 | 0.0000 | -1424.89 | 305213.34 |
2501 | 2010.07.07 15:32 | close | 1247 | 27.52 | 1.2701 | 0.0000 | 0.0000 | -1138.50 | 304074.84 |
2502 | 2010.07.07 15:32 | close | 1250 | 111.17 | 1.2698 | 0.0000 | 0.0000 | 11461.63 | 315536.47 |
2503 | 2010.07.07 15:32 | sell | 1252 | 5.61 | 1.2698 | 0.0000 | 0.0000 | ||
2504 | 2010.07.07 16:32 | sell | 1253 | 2.80 | 1.2735 | 0.0000 | 0.0000 | ||
2505 | 2010.07.07 17:48 | close | 1253 | 2.80 | 1.2705 | 0.0000 | 0.0000 | 84.00 | 315620.47 |
2506 | 2010.07.07 19:18 | sell | 1254 | 2.80 | 1.2746 | 0.0000 | 0.0000 | ||
2507 | 2010.07.08 03:30 | close | 1254 | 2.80 | 1.2661 | 0.0000 | 0.0000 | 234.89 | 315855.36 |
2508 | 2010.07.08 03:30 | sell | 1255 | 2.80 | 1.2658 | 0.0000 | 0.0000 | ||
2509 | 2010.07.08 03:30 | buy | 1256 | 18.67 | 1.2662 | 0.0000 | 0.0000 | ||
2510 | 2010.07.08 14:53 | sell | 1257 | 22.77 | 1.2738 | 0.0000 | 0.0000 | ||
2511 | 2010.07.08 22:01 | sell | 1258 | 6.25 | 1.2796 | 0.0000 | 0.0000 | ||
2512 | 2010.07.12 00:00 | close | 1258 | 6.25 | 1.2644 | 0.0000 | 0.0000 | 945.38 | 316800.73 |
2513 | 2010.07.12 00:00 | close | 1252 | 5.61 | 1.2645 | 0.0000 | 0.0000 | 286.95 | 317087.68 |
2514 | 2010.07.12 00:00 | close | 1255 | 2.80 | 1.2645 | 0.0000 | 0.0000 | 34.33 | 317122.01 |
2515 | 2010.07.12 00:00 | close | 1256 | 18.67 | 1.2642 | 0.0000 | 0.0000 | -369.67 | 316752.35 |
2516 | 2010.07.12 00:00 | close | 1257 | 22.77 | 1.2645 | 0.0000 | 0.0000 | 2100.76 | 318853.11 |
2517 | 2010.07.12 00:00 | buy | 1259 | 5.64 | 1.2644 | 0.0000 | 0.0000 | ||
2518 | 2010.07.12 07:00 | buy | 1260 | 2.82 | 1.2637 | 0.0000 | 0.0000 | ||
2519 | 2010.07.12 07:22 | buy | 1261 | 4.23 | 1.2635 | 0.0000 | 0.0000 | ||
2520 | 2010.07.12 16:17 | close | 1261 | 4.23 | 1.2663 | 0.0000 | 0.0000 | 118.44 | 318971.55 |
2521 | 2010.07.12 16:41 | close | 1260 | 2.82 | 1.2665 | 0.0000 | 0.0000 | 78.96 | 319050.51 |
2522 | 2010.07.13 01:58 | close | 1259 | 5.64 | 1.2715 | 0.0000 | 0.0000 | 401.00 | 319451.51 |
2523 | 2010.07.13 01:58 | sell | 1262 | 5.65 | 1.2715 | 0.0000 | 0.0000 | ||
2524 | 2010.07.13 09:23 | close | 1262 | 5.65 | 1.2567 | 0.0000 | 0.0000 | 836.20 | 320287.71 |
2525 | 2010.07.13 09:23 | buy | 1263 | 5.65 | 1.2568 | 0.0000 | 0.0000 | ||
2526 | 2010.07.13 11:30 | buy | 1264 | 2.82 | 1.2584 | 0.0000 | 0.0000 | ||
2527 | 2010.07.13 14:49 | close | 1264 | 2.82 | 1.2627 | 0.0000 | 0.0000 | 121.26 | 320408.97 |
2528 | 2010.07.13 16:04 | close | 1263 | 5.65 | 1.2698 | 0.0000 | 0.0000 | 734.50 | 321143.47 |
2529 | 2010.07.13 16:04 | sell | 1265 | 5.66 | 1.2698 | 0.0000 | 0.0000 | ||
2530 | 2010.07.13 17:08 | sell | 1266 | 2.83 | 1.2735 | 0.0000 | 0.0000 | ||
2531 | 2010.07.14 15:13 | close | 1266 | 2.83 | 1.2691 | 0.0000 | 0.0000 | 123.47 | 321266.94 |
2532 | 2010.07.14 15:13 | buy | 1267 | 12.56 | 1.2692 | 0.0000 | 0.0000 | ||
2533 | 2010.07.14 15:13 | buy | 1268 | 3.45 | 1.2692 | 0.0000 | 0.0000 | ||
2534 | 2010.07.14 17:02 | close | 1268 | 3.45 | 1.2736 | 0.0000 | 0.0000 | 151.80 | 321418.74 |
2535 | 2010.07.15 10:17 | close | 1265 | 5.66 | 1.2802 | 0.0000 | 0.0000 | -597.02 | 320821.73 |
2536 | 2010.07.15 10:17 | close | 1267 | 12.56 | 1.2799 | 0.0000 | 0.0000 | 1347.69 | 322169.41 |
2537 | 2010.07.15 10:17 | sell | 1269 | 5.67 | 1.2800 | 0.0000 | 0.0000 | ||
2538 | 2010.07.15 10:47 | sell | 1270 | 2.83 | 1.2833 | 0.0000 | 0.0000 | ||
2539 | 2010.07.15 11:10 | close | 1270 | 2.83 | 1.2791 | 0.0000 | 0.0000 | 118.86 | 322288.27 |
2540 | 2010.07.15 12:31 | sell | 1271 | 2.83 | 1.2839 | 0.0000 | 0.0000 | ||
2541 | 2010.07.15 15:06 | sell | 1272 | 4.25 | 1.2890 | 0.0000 | 0.0000 | ||
2542 | 2010.07.16 09:23 | sell | 1273 | 6.37 | 1.3036 | 0.0000 | 0.0000 | ||
2543 | 2010.07.16 09:26 | sell | 1274 | 9.56 | 1.3047 | 0.0000 | 0.0000 | ||
2544 | 2010.07.19 00:00 | close | 1274 | 9.56 | 1.2907 | 0.0000 | 0.0000 | 1334.86 | 323623.14 |
2545 | 2010.07.19 00:00 | close | 1273 | 6.37 | 1.2908 | 0.0000 | 0.0000 | 813.00 | 324436.14 |
2546 | 2010.07.19 00:00 | buy | 1275 | 28.30 | 1.2908 | 0.0000 | 0.0000 | ||
2547 | 2010.07.19 03:05 | buy | 1276 | 7.77 | 1.2913 | 0.0000 | 0.0000 | ||
2548 | 2010.07.19 07:28 | close | 1276 | 7.77 | 1.2954 | 0.0000 | 0.0000 | 318.57 | 324754.71 |
2549 | 2010.07.19 08:13 | buy | 1277 | 7.77 | 1.2911 | 0.0000 | 0.0000 | ||
2550 | 2010.07.19 08:19 | buy | 1278 | 11.66 | 1.2887 | 0.0000 | 0.0000 | ||
2551 | 2010.07.19 09:24 | close | 1278 | 11.66 | 1.2943 | 0.0000 | 0.0000 | 652.96 | 325407.67 |
2552 | 2010.07.19 09:24 | close | 1277 | 7.77 | 1.2944 | 0.0000 | 0.0000 | 256.41 | 325664.08 |
2553 | 2010.07.19 16:06 | sell | 1279 | 34.52 | 1.3017 | 0.0000 | 0.0000 | ||
2554 | 2010.07.20 07:57 | sell | 1280 | 9.48 | 1.3089 | 0.0000 | 0.0000 | ||
2555 | 2010.07.20 08:15 | close | 1280 | 9.48 | 1.3005 | 0.0000 | 0.0000 | 796.32 | 326460.40 |
2556 | 2010.07.20 08:15 | sell | 1281 | 9.48 | 1.3002 | 0.0000 | 0.0000 | ||
2557 | 2010.07.20 09:17 | buy | 1282 | 63.15 | 1.2991 | 0.0000 | 0.0000 | ||
2558 | 2010.07.20 11:42 | buy | 1283 | 17.35 | 1.2952 | 0.0000 | 0.0000 | ||
2559 | 2010.07.20 12:40 | buy | 1284 | 26.02 | 1.2909 | 0.0000 | 0.0000 | ||
2560 | 2010.07.20 19:59 | close | 1284 | 26.02 | 1.2936 | 0.0000 | 0.0000 | 702.54 | 327162.94 |
2561 | 2010.07.21 12:34 | buy | 1285 | 26.02 | 1.2817 | 0.0000 | 0.0000 | ||
2562 | 2010.07.21 17:03 | close | 1285 | 26.02 | 1.2853 | 0.0000 | 0.0000 | 936.72 | 328099.66 |
2563 | 2010.07.21 20:09 | buy | 1286 | 26.02 | 1.2780 | 0.0000 | 0.0000 | ||
2564 | 2010.07.22 04:26 | close | 1286 | 26.02 | 1.2808 | 0.0000 | 0.0000 | 736.37 | 328836.03 |
2565 | 2010.07.22 09:51 | sell | 1287 | 115.55 | 1.2861 | 0.0000 | 0.0000 | ||
2566 | 2010.07.22 10:51 | sell | 1288 | 31.75 | 1.2898 | 0.0000 | 0.0000 | ||
2567 | 2010.07.22 12:41 | close | 1288 | 31.75 | 1.2855 | 0.0000 | 0.0000 | 1365.25 | 330201.28 |
2568 | 2010.07.22 12:41 | sell | 1289 | 31.75 | 1.2852 | 0.0000 | 0.0000 | ||
2569 | 2010.07.23 07:42 | buy | 1290 | 211.45 | 1.2876 | 0.0000 | 0.0000 | ||
2570 | 2010.07.23 10:09 | sell | 1291 | 257.96 | 1.2939 | 0.0000 | 0.0000 | ||
2571 | 2010.07.23 15:13 | close | 1269 | 5.67 | 1.2868 | 0.0000 | 0.0000 | -402.34 | 329798.93 |
2572 | 2010.07.23 15:13 | close | 1271 | 2.83 | 1.2868 | 0.0000 | 0.0000 | -90.45 | 329708.49 |
2573 | 2010.07.23 15:13 | close | 1272 | 4.25 | 1.2868 | 0.0000 | 0.0000 | 80.92 | 329789.41 |
2574 | 2010.07.23 15:13 | close | 1275 | 28.30 | 1.2865 | 0.0000 | 0.0000 | -1199.92 | 328589.49 |
2575 | 2010.07.23 15:13 | close | 1279 | 34.52 | 1.2868 | 0.0000 | 0.0000 | 5066.85 | 333656.33 |
2576 | 2010.07.23 15:13 | close | 1281 | 9.48 | 1.2868 | 0.0000 | 0.0000 | 1252.78 | 334909.11 |
2577 | 2010.07.23 15:13 | close | 1282 | 63.15 | 1.2865 | 0.0000 | 0.0000 | -7925.32 | 326983.79 |
2578 | 2010.07.23 15:13 | close | 1283 | 17.35 | 1.2865 | 0.0000 | 0.0000 | -1500.78 | 325483.01 |
2579 | 2010.07.23 15:13 | close | 1287 | 115.55 | 1.2868 | 0.0000 | 0.0000 | -851.60 | 324631.41 |
2580 | 2010.07.23 15:13 | close | 1289 | 31.75 | 1.2868 | 0.0000 | 0.0000 | -519.75 | 324111.66 |
2581 | 2010.07.23 15:13 | close | 1290 | 211.45 | 1.2865 | 0.0000 | 0.0000 | -2325.95 | 321785.71 |
2582 | 2010.07.23 15:13 | close | 1291 | 257.96 | 1.2868 | 0.0000 | 0.0000 | 18315.16 | 340100.87 |
2583 | 2010.07.23 15:13 | buy | 1292 | 5.83 | 1.2867 | 0.0000 | 0.0000 | ||
2584 | 2010.07.23 15:14 | buy | 1293 | 2.91 | 1.2847 | 0.0000 | 0.0000 | ||
2585 | 2010.07.23 15:17 | buy | 1294 | 4.37 | 1.2813 | 0.0000 | 0.0000 | ||
2586 | 2010.07.23 17:36 | close | 1294 | 4.37 | 1.2862 | 0.0000 | 0.0000 | 214.13 | 340315.00 |
2587 | 2010.07.23 17:52 | close | 1293 | 2.91 | 1.2874 | 0.0000 | 0.0000 | 78.57 | 340393.57 |
2588 | 2010.07.23 18:11 | buy | 1295 | 2.91 | 1.2831 | 0.0000 | 0.0000 | ||
2589 | 2010.07.23 18:13 | close | 1295 | 2.91 | 1.2860 | 0.0000 | 0.0000 | 84.39 | 340477.96 |
2590 | 2010.07.23 18:37 | buy | 1296 | 2.91 | 1.2831 | 0.0000 | 0.0000 | ||
2591 | 2010.07.23 19:14 | close | 1296 | 2.91 | 1.2858 | 0.0000 | 0.0000 | 78.57 | 340556.53 |
2592 | 2010.07.23 20:53 | close | 1292 | 5.83 | 1.2929 | 0.0000 | 0.0000 | 361.46 | 340917.99 |
2593 | 2010.07.23 20:53 | sell | 1297 | 5.83 | 1.2929 | 0.0000 | 0.0000 | ||
2594 | 2010.07.27 12:27 | sell | 1298 | 7.11 | 1.3075 | 0.0000 | 0.0000 | ||
2595 | 2010.07.27 16:09 | buy | 1299 | 28.72 | 1.2988 | 0.0000 | 0.0000 | ||
2596 | 2010.07.28 07:27 | close | 1297 | 5.83 | 1.3058 | 0.0000 | 0.0000 | -758.54 | 340159.45 |
2597 | 2010.07.28 07:27 | close | 1298 | 7.11 | 1.3058 | 0.0000 | 0.0000 | 118.24 | 340277.69 |
2598 | 2010.07.28 07:27 | close | 1299 | 28.72 | 1.3055 | 0.0000 | 0.0000 | 1927.11 | 342204.80 |
2599 | 2010.07.28 07:27 | sell | 1300 | 5.84 | 1.3055 | 0.0000 | 0.0000 | ||
2600 | 2010.07.29 08:28 | sell | 1301 | 2.92 | 1.3168 | 0.0000 | 0.0000 | ||
2601 | 2010.07.29 10:13 | sell | 1302 | 4.38 | 1.3216 | 0.0000 | 0.0000 | ||
2602 | 2010.07.30 16:59 | close | 1302 | 4.38 | 1.3013 | 0.0000 | 0.0000 | 887.52 | 343092.32 |
2603 | 2010.07.30 16:59 | close | 1301 | 2.92 | 1.3014 | 0.0000 | 0.0000 | 448.60 | 343540.92 |
2604 | 2010.07.30 16:59 | buy | 1303 | 12.96 | 1.3014 | 0.0000 | 0.0000 | ||
2605 | 2010.08.02 02:00 | buy | 1304 | 3.56 | 1.3067 | 0.0000 | 0.0000 | ||
2606 | 2010.08.02 07:00 | close | 1304 | 3.56 | 1.3106 | 0.0000 | 0.0000 | 138.84 | 343679.76 |
2607 | 2010.08.02 16:15 | close | 1300 | 5.84 | 1.3171 | 0.0000 | 0.0000 | -688.24 | 342991.52 |
2608 | 2010.08.02 16:15 | close | 1303 | 12.96 | 1.3168 | 0.0000 | 0.0000 | 1997.14 | 344988.65 |
2609 | 2010.08.02 16:15 | sell | 1305 | 5.87 | 1.3168 | 0.0000 | 0.0000 | ||
2610 | 2010.08.03 09:37 | sell | 1306 | 2.93 | 1.3263 | 0.0000 | 0.0000 | ||
2611 | 2010.08.03 12:07 | sell | 1307 | 4.40 | 1.3320 | 0.0000 | 0.0000 | ||
2612 | 2010.08.03 16:12 | close | 1307 | 4.40 | 1.3273 | 0.0000 | 0.0000 | 206.80 | 345195.45 |
2613 | 2010.08.04 12:42 | sell | 1308 | 4.40 | 1.3417 | 0.0000 | 0.0000 | ||
2614 | 2010.08.04 16:10 | close | 1308 | 4.40 | 1.3386 | 0.0000 | 0.0000 | 136.40 | 345331.85 |
2615 | 2010.08.05 11:10 | sell | 1309 | 4.40 | 1.3460 | 0.0000 | 0.0000 | ||
2616 | 2010.08.05 17:06 | close | 1309 | 4.40 | 1.3430 | 0.0000 | 0.0000 | 132.00 | 345463.85 |
2617 | 2010.08.05 21:59 | sell | 1310 | 4.40 | 1.3505 | 0.0000 | 0.0000 | ||
2618 | 2010.08.06 12:00 | close | 1310 | 4.40 | 1.3188 | 0.0000 | 0.0000 | 1393.17 | 346857.03 |
2619 | 2010.08.06 12:00 | buy | 1311 | 19.53 | 1.3187 | 0.0000 | 0.0000 | ||
2620 | 2010.08.06 16:02 | close | 1305 | 5.87 | 1.3323 | 0.0000 | 0.0000 | -922.88 | 345934.14 |
2621 | 2010.08.06 16:02 | close | 1306 | 2.93 | 1.3323 | 0.0000 | 0.0000 | -181.22 | 345752.92 |
2622 | 2010.08.06 16:02 | close | 1311 | 19.53 | 1.3320 | 0.0000 | 0.0000 | 2597.49 | 348350.41 |
2623 | 2010.08.06 16:02 | buy | 1312 | 5.90 | 1.3323 | 0.0000 | 0.0000 | ||
2624 | 2010.08.06 16:02 | buy | 1313 | 2.95 | 1.3323 | 0.0000 | 0.0000 | ||
2625 | 2010.08.06 16:02 | buy | 1314 | 4.42 | 1.3321 | 0.0000 | 0.0000 | ||
2626 | 2010.08.10 20:15 | buy | 1315 | 6.63 | 1.3118 | 0.0000 | 0.0000 | ||
2627 | 2010.08.11 15:13 | buy | 1316 | 9.95 | 1.2972 | 0.0000 | 0.0000 | ||
2628 | 2010.08.12 09:53 | sell | 1317 | 66.26 | 1.2992 | 0.0000 | 0.0000 | ||
2629 | 2010.08.12 10:51 | buy | 1318 | 80.83 | 1.2927 | 0.0000 | 0.0000 | ||
2630 | 2010.08.12 14:28 | buy | 1319 | 22.21 | 1.2825 | 0.0000 | 0.0000 | ||
2631 | 2010.08.12 14:30 | buy | 1320 | 33.31 | 1.2824 | 0.0000 | 0.0000 | ||
2632 | 2010.08.12 17:15 | close | 1320 | 33.31 | 1.2869 | 0.0000 | 0.0000 | 1498.95 | 349849.36 |
2633 | 2010.08.12 17:15 | close | 1319 | 22.21 | 1.2870 | 0.0000 | 0.0000 | 999.45 | 350848.81 |
2634 | 2010.08.13 04:36 | sell | 1321 | 98.61 | 1.2920 | 0.0000 | 0.0000 | ||
2635 | 2010.08.13 10:10 | buy | 1322 | 120.30 | 1.2862 | 0.0000 | 0.0000 | ||
2636 | 2010.08.13 12:18 | buy | 1323 | 33.05 | 1.2821 | 0.0000 | 0.0000 | ||
2637 | 2010.08.13 14:35 | close | 1323 | 33.05 | 1.2849 | 0.0000 | 0.0000 | 925.40 | 351774.21 |
2638 | 2010.08.13 16:24 | buy | 1324 | 33.05 | 1.2799 | 0.0000 | 0.0000 | ||
2639 | 2010.08.13 16:25 | buy | 1325 | 49.58 | 1.2772 | 0.0000 | 0.0000 | ||
2640 | 2010.08.16 05:20 | close | 1325 | 49.58 | 1.2799 | 0.0000 | 0.0000 | 1343.62 | 353117.83 |
2641 | 2010.08.16 08:24 | close | 1324 | 33.05 | 1.2827 | 0.0000 | 0.0000 | 928.70 | 354046.54 |
2642 | 2010.08.16 08:45 | sell | 1326 | 146.76 | 1.2846 | 0.0000 | 0.0000 | ||
2643 | 2010.08.16 14:28 | sell | 1327 | 40.32 | 1.2898 | 0.0000 | 0.0000 | ||
2644 | 2010.08.17 11:00 | buy | 1328 | 268.55 | 1.2891 | 0.0000 | 0.0000 | ||
2645 | 2010.08.18 10:13 | close | 1312 | 5.90 | 1.2964 | 0.0000 | 0.0000 | -2112.20 | 351934.34 |
2646 | 2010.08.18 10:13 | close | 1313 | 2.95 | 1.2964 | 0.0000 | 0.0000 | -1056.10 | 350878.24 |
2647 | 2010.08.18 10:13 | close | 1314 | 4.42 | 1.2964 | 0.0000 | 0.0000 | -1573.52 | 349304.72 |
2648 | 2010.08.18 10:13 | close | 1315 | 6.63 | 1.2964 | 0.0000 | 0.0000 | -1015.72 | 348289.00 |
2649 | 2010.08.18 10:13 | close | 1316 | 9.95 | 1.2964 | 0.0000 | 0.0000 | -72.63 | 348216.37 |
2650 | 2010.08.18 10:13 | close | 1317 | 66.26 | 1.2967 | 0.0000 | 0.0000 | 1558.44 | 349774.80 |
2651 | 2010.08.18 10:13 | close | 1318 | 80.83 | 1.2964 | 0.0000 | 0.0000 | 3023.04 | 352797.84 |
2652 | 2010.08.18 10:13 | close | 1321 | 98.61 | 1.2967 | 0.0000 | 0.0000 | -4744.13 | 348053.72 |
2653 | 2010.08.18 10:13 | close | 1322 | 120.30 | 1.2964 | 0.0000 | 0.0000 | 12306.69 | 360360.41 |
2654 | 2010.08.18 10:13 | close | 1326 | 146.76 | 1.2967 | 0.0000 | 0.0000 | -17866.56 | 342493.84 |
2655 | 2010.08.18 10:13 | close | 1327 | 40.32 | 1.2967 | 0.0000 | 0.0000 | -2811.92 | 339681.93 |
2656 | 2010.08.18 10:13 | close | 1328 | 268.55 | 1.2964 | 0.0000 | 0.0000 | 19631.01 | 359312.93 |
2657 | 2010.08.18 10:13 | sell | 1329 | 5.99 | 1.2965 | 0.0000 | 0.0000 | ||
2658 | 2010.08.18 10:35 | close | 1329 | 5.99 | 1.2866 | 0.0000 | 0.0000 | 593.01 | 359905.94 |
2659 | 2010.08.18 10:35 | buy | 1330 | 5.99 | 1.2867 | 0.0000 | 0.0000 | ||
2660 | 2010.08.19 01:51 | buy | 1331 | 2.99 | 1.2824 | 0.0000 | 0.0000 | ||
2661 | 2010.08.19 01:59 | buy | 1332 | 4.49 | 1.2808 | 0.0000 | 0.0000 | ||
2662 | 2010.08.19 09:04 | close | 1332 | 4.49 | 1.2835 | 0.0000 | 0.0000 | 121.23 | 360027.17 |
2663 | 2010.08.19 12:04 | close | 1331 | 2.99 | 1.2852 | 0.0000 | 0.0000 | 83.72 | 360110.89 |
2664 | 2010.08.19 14:40 | sell | 1333 | 13.29 | 1.2888 | 0.0000 | 0.0000 | ||
2665 | 2010.08.19 18:07 | buy | 1334 | 16.20 | 1.2826 | 0.0000 | 0.0000 | ||
2666 | 2010.08.20 08:40 | close | 1330 | 5.99 | 1.2888 | 0.0000 | 0.0000 | 128.19 | 360239.08 |
2667 | 2010.08.20 08:40 | close | 1333 | 13.29 | 1.2891 | 0.0000 | 0.0000 | -44.79 | 360194.29 |
2668 | 2010.08.20 08:40 | close | 1334 | 16.20 | 1.2888 | 0.0000 | 0.0000 | 1006.02 | 361200.31 |
2669 | 2010.08.20 08:40 | sell | 1335 | 6.00 | 1.2888 | 0.0000 | 0.0000 | ||
2670 | 2010.08.20 10:59 | close | 1335 | 6.00 | 1.2771 | 0.0000 | 0.0000 | 702.00 | 361902.31 |
2671 | 2010.08.20 10:59 | buy | 1336 | 6.01 | 1.2772 | 0.0000 | 0.0000 | ||
2672 | 2010.08.20 10:59 | buy | 1337 | 3.00 | 1.2772 | 0.0000 | 0.0000 | ||
2673 | 2010.08.20 10:59 | buy | 1338 | 4.50 | 1.2757 | 0.0000 | 0.0000 | ||
2674 | 2010.08.23 15:47 | sell | 1339 | 29.99 | 1.2780 | 0.0000 | 0.0000 | ||
2675 | 2010.08.23 16:54 | buy | 1340 | 36.58 | 1.2715 | 0.0000 | 0.0000 | ||
2676 | 2010.08.24 16:04 | buy | 1341 | 10.05 | 1.2645 | 0.0000 | 0.0000 | ||
2677 | 2010.08.24 16:25 | close | 1341 | 10.05 | 1.2706 | 0.0000 | 0.0000 | 613.05 | 362515.36 |
2678 | 2010.08.24 22:54 | buy | 1342 | 10.05 | 1.2654 | 0.0000 | 0.0000 | ||
2679 | 2010.08.25 04:48 | close | 1342 | 10.05 | 1.2681 | 0.0000 | 0.0000 | 272.36 | 362787.72 |
2680 | 2010.08.25 10:09 | sell | 1343 | 44.62 | 1.2726 | 0.0000 | 0.0000 | ||
2681 | 2010.08.25 11:55 | close | 1336 | 6.01 | 1.2657 | 0.0000 | 0.0000 | -689.35 | 362098.37 |
2682 | 2010.08.25 11:55 | close | 1337 | 3.00 | 1.2657 | 0.0000 | 0.0000 | -344.10 | 361754.27 |
2683 | 2010.08.25 11:55 | close | 1338 | 4.50 | 1.2657 | 0.0000 | 0.0000 | -448.65 | 361305.62 |
2684 | 2010.08.25 11:55 | close | 1339 | 29.99 | 1.2660 | 0.0000 | 0.0000 | 3576.61 | 364882.23 |
2685 | 2010.08.25 11:55 | close | 1340 | 36.58 | 1.2657 | 0.0000 | 0.0000 | -2114.32 | 362767.90 |
2686 | 2010.08.25 11:55 | close | 1343 | 44.62 | 1.2660 | 0.0000 | 0.0000 | 2944.92 | 365712.82 |
2687 | 2010.08.25 11:55 | buy | 1344 | 6.04 | 1.2659 | 0.0000 | 0.0000 | ||
2688 | 2010.08.26 01:19 | sell | 1345 | 13.40 | 1.2717 | 0.0000 | 0.0000 | ||
2689 | 2010.08.26 04:45 | sell | 1346 | 3.68 | 1.2759 | 0.0000 | 0.0000 | ||
2690 | 2010.08.26 09:04 | close | 1346 | 3.68 | 1.2727 | 0.0000 | 0.0000 | 117.76 | 365830.58 |
2691 | 2010.08.26 09:04 | sell | 1347 | 3.68 | 1.2724 | 0.0000 | 0.0000 | ||
2692 | 2010.08.26 10:42 | close | 1347 | 3.68 | 1.2694 | 0.0000 | 0.0000 | 110.40 | 365940.98 |
2693 | 2010.08.26 10:42 | sell | 1348 | 3.68 | 1.2691 | 0.0000 | 0.0000 | ||
2694 | 2010.08.26 17:43 | buy | 1349 | 24.50 | 1.2692 | 0.0000 | 0.0000 | ||
2695 | 2010.08.27 04:56 | close | 1344 | 6.04 | 1.2766 | 0.0000 | 0.0000 | 648.70 | 366589.68 |
2696 | 2010.08.27 04:56 | close | 1345 | 13.40 | 1.2769 | 0.0000 | 0.0000 | -701.76 | 365887.92 |
2697 | 2010.08.27 04:56 | close | 1348 | 3.68 | 1.2769 | 0.0000 | 0.0000 | -288.40 | 365599.52 |
2698 | 2010.08.27 04:56 | close | 1349 | 24.50 | 1.2766 | 0.0000 | 0.0000 | 1815.45 | 367414.97 |
2699 | 2010.08.27 04:56 | sell | 1350 | 6.06 | 1.2766 | 0.0000 | 0.0000 | ||
2700 | 2010.08.27 14:39 | buy | 1351 | 13.45 | 1.2707 | 0.0000 | 0.0000 | ||
2701 | 2010.08.27 16:03 | buy | 1352 | 3.69 | 1.2692 | 0.0000 | 0.0000 | ||
2702 | 2010.08.27 16:47 | close | 1352 | 3.69 | 1.2720 | 0.0000 | 0.0000 | 103.32 | 367518.29 |
2703 | 2010.08.30 16:15 | buy | 1353 | 3.69 | 1.2694 | 0.0000 | 0.0000 | ||
2704 | 2010.08.30 16:21 | buy | 1354 | 5.54 | 1.2675 | 0.0000 | 0.0000 | ||
2705 | 2010.08.30 23:42 | close | 1354 | 5.54 | 1.2703 | 0.0000 | 0.0000 | 155.12 | 367673.41 |
2706 | 2010.08.31 07:21 | close | 1353 | 3.69 | 1.2721 | 0.0000 | 0.0000 | 100.00 | 367773.41 |
2707 | 2010.08.31 10:19 | sell | 1355 | 16.40 | 1.2751 | 0.0000 | 0.0000 | ||
2708 | 2010.08.31 14:49 | sell | 1356 | 4.50 | 1.2800 | 0.0000 | 0.0000 | ||
2709 | 2010.09.01 00:00 | close | 1356 | 4.50 | 1.2692 | 0.0000 | 0.0000 | 484.33 | 368257.74 |
2710 | 2010.09.01 00:00 | close | 1350 | 6.06 | 1.2691 | 0.0000 | 0.0000 | 447.77 | 368705.52 |
2711 | 2010.09.01 00:00 | close | 1351 | 13.45 | 1.2688 | 0.0000 | 0.0000 | -251.52 | 368454.00 |
2712 | 2010.09.01 00:00 | close | 1355 | 16.40 | 1.2691 | 0.0000 | 0.0000 | 977.93 | 369431.93 |
2713 | 2010.09.01 00:00 | buy | 1357 | 6.07 | 1.2692 | 0.0000 | 0.0000 | ||
2714 | 2010.09.01 00:00 | buy | 1358 | 3.03 | 1.2692 | 0.0000 | 0.0000 | ||
2715 | 2010.09.01 05:07 | close | 1358 | 3.03 | 1.2719 | 0.0000 | 0.0000 | 81.81 | 369513.74 |
2716 | 2010.09.01 10:15 | close | 1357 | 6.07 | 1.2782 | 0.0000 | 0.0000 | 546.30 | 370060.04 |
2717 | 2010.09.01 10:15 | sell | 1359 | 6.08 | 1.2782 | 0.0000 | 0.0000 | ||
2718 | 2010.09.01 10:54 | sell | 1360 | 3.04 | 1.2816 | 0.0000 | 0.0000 | ||
2719 | 2010.09.01 11:54 | sell | 1361 | 4.56 | 1.2856 | 0.0000 | 0.0000 | ||
2720 | 2010.09.02 10:25 | sell | 1362 | 6.84 | 1.3005 | 0.0000 | 0.0000 | ||
2721 | 2010.09.02 10:46 | sell | 1363 | 10.26 | 1.3015 | 0.0000 | 0.0000 | ||
2722 | 2010.09.02 14:42 | close | 1363 | 10.26 | 1.2817 | 0.0000 | 0.0000 | 2031.48 | 372091.52 |
2723 | 2010.09.02 14:42 | close | 1362 | 6.84 | 1.2818 | 0.0000 | 0.0000 | 1279.08 | 373370.60 |
2724 | 2010.09.02 14:42 | buy | 1364 | 30.36 | 1.2818 | 0.0000 | 0.0000 | ||
2725 | 2010.09.02 14:44 | buy | 1365 | 8.34 | 1.2842 | 0.0000 | 0.0000 | ||
2726 | 2010.09.02 14:44 | buy | 1366 | 12.51 | 1.2840 | 0.0000 | 0.0000 | ||
2727 | 2010.09.02 21:49 | close | 1366 | 12.51 | 1.2868 | 0.0000 | 0.0000 | 350.28 | 373720.88 |
2728 | 2010.09.02 21:50 | close | 1365 | 8.34 | 1.2870 | 0.0000 | 0.0000 | 233.52 | 373954.40 |
2729 | 2010.09.03 09:51 | close | 1359 | 6.08 | 1.2938 | 0.0000 | 0.0000 | -957.48 | 372996.92 |
2730 | 2010.09.03 09:51 | close | 1360 | 3.04 | 1.2938 | 0.0000 | 0.0000 | -375.38 | 372621.55 |
2731 | 2010.09.03 09:51 | close | 1361 | 4.56 | 1.2938 | 0.0000 | 0.0000 | -380.67 | 372240.88 |
2732 | 2010.09.03 09:51 | close | 1364 | 30.36 | 1.2935 | 0.0000 | 0.0000 | 3555.16 | 375796.03 |
2733 | 2010.09.03 09:51 | sell | 1367 | 6.13 | 1.2935 | 0.0000 | 0.0000 | ||
2734 | 2010.09.03 14:31 | close | 1367 | 6.13 | 1.2831 | 0.0000 | 0.0000 | 637.52 | 376433.55 |
2735 | 2010.09.03 14:31 | buy | 1368 | 6.13 | 1.2830 | 0.0000 | 0.0000 | ||
2736 | 2010.09.03 14:31 | buy | 1369 | 3.06 | 1.2830 | 0.0000 | 0.0000 | ||
2737 | 2010.09.03 15:51 | close | 1369 | 3.06 | 1.2876 | 0.0000 | 0.0000 | 140.76 | 376574.31 |
2738 | 2010.09.03 21:59 | close | 1368 | 6.13 | 1.2946 | 0.0000 | 0.0000 | 711.08 | 377285.39 |
2739 | 2010.09.03 21:59 | sell | 1370 | 6.14 | 1.2946 | 0.0000 | 0.0000 | ||
2740 | 2010.09.07 01:51 | buy | 1371 | 13.63 | 1.2912 | 0.0000 | 0.0000 | ||
2741 | 2010.09.07 12:00 | buy | 1372 | 3.74 | 1.2757 | 0.0000 | 0.0000 | ||
2742 | 2010.09.08 02:22 | close | 1372 | 3.74 | 1.2785 | 0.0000 | 0.0000 | 105.09 | 377390.49 |
2743 | 2010.09.08 09:04 | sell | 1373 | 16.62 | 1.2844 | 0.0000 | 0.0000 | ||
2744 | 2010.09.08 15:46 | sell | 1374 | 4.56 | 1.2883 | 0.0000 | 0.0000 | ||
2745 | 2010.09.09 10:47 | close | 1374 | 4.56 | 1.2701 | 0.0000 | 0.0000 | 824.86 | 378215.35 |
2746 | 2010.09.09 10:47 | buy | 1375 | 20.26 | 1.2702 | 0.0000 | 0.0000 | ||
2747 | 2010.09.09 14:27 | buy | 1376 | 5.56 | 1.2739 | 0.0000 | 0.0000 | ||
2748 | 2010.09.10 07:07 | close | 1376 | 5.56 | 1.2767 | 0.0000 | 0.0000 | 156.24 | 378371.58 |
2749 | 2010.09.10 09:31 | close | 1370 | 6.14 | 1.2802 | 0.0000 | 0.0000 | 868.26 | 379239.84 |
2750 | 2010.09.10 09:31 | close | 1371 | 13.63 | 1.2799 | 0.0000 | 0.0000 | -1533.38 | 377706.46 |
2751 | 2010.09.10 09:31 | close | 1373 | 16.62 | 1.2802 | 0.0000 | 0.0000 | 673.44 | 378379.91 |
2752 | 2010.09.10 09:31 | close | 1375 | 20.26 | 1.2799 | 0.0000 | 0.0000 | 1967.25 | 380347.15 |
2753 | 2010.09.10 09:31 | sell | 1377 | 6.16 | 1.2799 | 0.0000 | 0.0000 | ||
2754 | 2010.09.10 10:57 | sell | 1378 | 3.08 | 1.2838 | 0.0000 | 0.0000 | ||
2755 | 2010.09.10 14:49 | close | 1378 | 3.08 | 1.2808 | 0.0000 | 0.0000 | 92.40 | 380439.55 |
2756 | 2010.09.10 17:15 | sell | 1379 | 3.08 | 1.2865 | 0.0000 | 0.0000 | ||
2757 | 2010.09.10 22:45 | close | 1379 | 3.08 | 1.2835 | 0.0000 | 0.0000 | 92.40 | 380531.95 |
2758 | 2010.09.13 00:00 | close | 1377 | 6.16 | 1.2707 | 0.0000 | 0.0000 | 564.44 | 381096.39 |
2759 | 2010.09.13 00:00 | buy | 1380 | 6.17 | 1.2708 | 0.0000 | 0.0000 | ||
2760 | 2010.09.13 00:12 | buy | 1381 | 3.08 | 1.2720 | 0.0000 | 0.0000 | ||
2761 | 2010.09.13 00:39 | buy | 1382 | 4.62 | 1.2718 | 0.0000 | 0.0000 | ||
2762 | 2010.09.13 02:00 | close | 1382 | 4.62 | 1.2771 | 0.0000 | 0.0000 | 244.86 | 381341.25 |
2763 | 2010.09.13 02:00 | close | 1381 | 3.08 | 1.2771 | 0.0000 | 0.0000 | 157.08 | 381498.33 |
2764 | 2010.09.13 08:01 | close | 1380 | 6.17 | 1.2848 | 0.0000 | 0.0000 | 863.80 | 382362.13 |
2765 | 2010.09.13 08:02 | sell | 1383 | 6.18 | 1.2848 | 0.0000 | 0.0000 | ||
2766 | 2010.09.13 08:30 | sell | 1384 | 3.09 | 1.2882 | 0.0000 | 0.0000 | ||
2767 | 2010.09.13 16:59 | sell | 1385 | 4.63 | 1.2953 | 0.0000 | 0.0000 | ||
2768 | 2010.09.14 16:11 | close | 1385 | 4.63 | 1.2901 | 0.0000 | 0.0000 | 239.05 | 382601.18 |
2769 | 2010.09.14 16:11 | buy | 1386 | 20.57 | 1.2902 | 0.0000 | 0.0000 | ||
2770 | 2010.09.14 16:11 | buy | 1387 | 5.65 | 1.2902 | 0.0000 | 0.0000 | ||
2771 | 2010.09.14 16:29 | close | 1387 | 5.65 | 1.2951 | 0.0000 | 0.0000 | 276.85 | 382878.03 |
2772 | 2010.09.14 18:22 | sell | 1388 | 25.08 | 1.3024 | 0.0000 | 0.0000 | ||
2773 | 2010.09.15 15:22 | sell | 1389 | 6.89 | 1.3105 | 0.0000 | 0.0000 | ||
2774 | 2010.09.16 10:42 | close | 1389 | 6.89 | 1.3030 | 0.0000 | 0.0000 | 509.10 | 383387.13 |
2775 | 2010.09.16 10:42 | buy | 1390 | 30.59 | 1.3031 | 0.0000 | 0.0000 | ||
2776 | 2010.09.16 10:42 | buy | 1391 | 8.40 | 1.3031 | 0.0000 | 0.0000 | ||
2777 | 2010.09.16 11:56 | close | 1391 | 8.40 | 1.3085 | 0.0000 | 0.0000 | 453.60 | 383840.73 |
2778 | 2010.09.17 04:42 | close | 1383 | 6.18 | 1.3165 | 0.0000 | 0.0000 | -1972.78 | 381867.95 |
2779 | 2010.09.17 04:42 | close | 1384 | 3.09 | 1.3165 | 0.0000 | 0.0000 | -881.33 | 380986.62 |
2780 | 2010.09.17 04:42 | close | 1386 | 20.57 | 1.3162 | 0.0000 | 0.0000 | 5358.48 | 386345.11 |
2781 | 2010.09.17 04:42 | close | 1388 | 25.08 | 1.3165 | 0.0000 | 0.0000 | -3582.68 | 382762.43 |
2782 | 2010.09.17 04:42 | close | 1390 | 30.59 | 1.3162 | 0.0000 | 0.0000 | 4010.35 | 386772.78 |
2783 | 2010.09.17 04:42 | sell | 1392 | 6.21 | 1.3162 | 0.0000 | 0.0000 | ||
2784 | 2010.09.17 13:51 | buy | 1393 | 13.78 | 1.3108 | 0.0000 | 0.0000 | ||
2785 | 2010.09.17 16:31 | buy | 1394 | 3.78 | 1.3050 | 0.0000 | 0.0000 | ||
2786 | 2010.09.17 16:32 | buy | 1395 | 5.67 | 1.3030 | 0.0000 | 0.0000 | ||
2787 | 2010.09.17 20:03 | close | 1395 | 5.67 | 1.3075 | 0.0000 | 0.0000 | 255.15 | 387027.93 |
2788 | 2010.09.17 20:15 | close | 1394 | 3.78 | 1.3077 | 0.0000 | 0.0000 | 102.06 | 387129.99 |
2789 | 2010.09.20 09:48 | sell | 1396 | 16.80 | 1.3120 | 0.0000 | 0.0000 | ||
2790 | 2010.09.20 14:41 | buy | 1397 | 20.49 | 1.3058 | 0.0000 | 0.0000 | ||
2791 | 2010.09.21 02:58 | close | 1392 | 6.21 | 1.3133 | 0.0000 | 0.0000 | 175.49 | 387305.48 |
2792 | 2010.09.21 02:58 | close | 1393 | 13.78 | 1.3130 | 0.0000 | 0.0000 | 305.92 | 387611.40 |
2793 | 2010.09.21 02:58 | close | 1396 | 16.80 | 1.3133 | 0.0000 | 0.0000 | -224.62 | 387386.78 |
2794 | 2010.09.21 02:58 | close | 1397 | 20.49 | 1.3130 | 0.0000 | 0.0000 | 1477.33 | 388864.11 |
2795 | 2010.09.21 02:58 | sell | 1398 | 6.23 | 1.3130 | 0.0000 | 0.0000 | ||
2796 | 2010.09.21 10:04 | buy | 1399 | 13.83 | 1.3092 | 0.0000 | 0.0000 | ||
2797 | 2010.09.21 15:32 | sell | 1400 | 16.87 | 1.3165 | 0.0000 | 0.0000 | ||
2798 | 2010.09.21 20:25 | sell | 1401 | 4.63 | 1.3210 | 0.0000 | 0.0000 | ||
2799 | 2010.09.21 20:39 | sell | 1402 | 6.95 | 1.3245 | 0.0000 | 0.0000 | ||
2800 | 2010.09.22 12:19 | sell | 1403 | 10.42 | 1.3394 | 0.0000 | 0.0000 | ||
2801 | 2010.09.23 15:35 | close | 1403 | 10.42 | 1.3361 | 0.0000 | 0.0000 | 332.29 | 389196.41 |
2802 | 2010.09.23 15:35 | buy | 1404 | 46.28 | 1.3362 | 0.0000 | 0.0000 | ||
2803 | 2010.09.23 15:35 | buy | 1405 | 12.71 | 1.3359 | 0.0000 | 0.0000 | ||
2804 | 2010.09.23 15:57 | buy | 1406 | 19.07 | 1.3324 | 0.0000 | 0.0000 | ||
2805 | 2010.09.23 18:12 | close | 1406 | 19.07 | 1.3370 | 0.0000 | 0.0000 | 877.22 | 390073.63 |
2806 | 2010.09.24 04:41 | close | 1405 | 12.71 | 1.3386 | 0.0000 | 0.0000 | 344.44 | 390418.07 |
2807 | 2010.09.24 11:30 | sell | 1407 | 56.45 | 1.3404 | 0.0000 | 0.0000 | ||
2808 | 2010.09.24 14:40 | sell | 1408 | 15.51 | 1.3451 | 0.0000 | 0.0000 | ||
2809 | 2010.09.28 11:50 | buy | 1409 | 103.29 | 1.3452 | 0.0000 | 0.0000 | ||
2810 | 2010.09.28 16:26 | sell | 1410 | 126.00 | 1.3536 | 0.0000 | 0.0000 | ||
2811 | 2010.09.28 17:23 | sell | 1411 | 34.62 | 1.3576 | 0.0000 | 0.0000 | ||
2812 | 2010.09.30 11:04 | sell | 1412 | 126.70 | 1.3722 | 0.0000 | 0.0000 | ||
2813 | 2010.09.30 11:28 | close | 1398 | 6.23 | 1.3622 | 0.0000 | 0.0000 | -3090.52 | 387327.55 |
2814 | 2010.09.30 11:28 | close | 1399 | 13.83 | 1.3619 | 0.0000 | 0.0000 | 7303.62 | 394631.17 |
2815 | 2010.09.30 11:28 | close | 1400 | 16.87 | 1.3622 | 0.0000 | 0.0000 | -7778.25 | 386852.92 |
2816 | 2010.09.30 11:28 | close | 1401 | 4.63 | 1.3622 | 0.0000 | 0.0000 | -1926.40 | 384926.52 |
2817 | 2010.09.30 11:28 | close | 1402 | 6.95 | 1.3622 | 0.0000 | 0.0000 | -2648.44 | 382278.08 |
2818 | 2010.09.30 11:28 | close | 1404 | 46.28 | 1.3619 | 0.0000 | 0.0000 | 11926.36 | 394204.44 |
2819 | 2010.09.30 11:28 | close | 1407 | 56.45 | 1.3622 | 0.0000 | 0.0000 | -12431.42 | 381773.02 |
2820 | 2010.09.30 11:28 | close | 1408 | 15.51 | 1.3622 | 0.0000 | 0.0000 | -2686.64 | 379086.38 |
2821 | 2010.09.30 11:28 | close | 1409 | 103.29 | 1.3619 | 0.0000 | 0.0000 | 17290.75 | 396377.12 |
2822 | 2010.09.30 11:28 | close | 1410 | 126.00 | 1.3622 | 0.0000 | 0.0000 | -11022.48 | 385354.64 |
2823 | 2010.09.30 11:28 | close | 1411 | 34.62 | 1.3622 | 0.0000 | 0.0000 | -1643.76 | 383710.89 |
2824 | 2010.09.30 11:28 | close | 1412 | 126.70 | 1.3622 | 0.0000 | 0.0000 | 12670.00 | 396380.89 |
2825 | 2010.09.30 11:28 | buy | 1413 | 6.29 | 1.3622 | 0.0000 | 0.0000 | ||
2826 | 2010.09.30 17:29 | buy | 1414 | 3.14 | 1.3586 | 0.0000 | 0.0000 | ||
2827 | 2010.09.30 18:32 | close | 1414 | 3.14 | 1.3614 | 0.0000 | 0.0000 | 87.92 | 396468.81 |
2828 | 2010.10.01 09:11 | close | 1413 | 6.29 | 1.3693 | 0.0000 | 0.0000 | 447.22 | 396916.02 |
2829 | 2010.10.01 09:11 | sell | 1415 | 6.30 | 1.3693 | 0.0000 | 0.0000 | ||
2830 | 2010.10.01 10:24 | sell | 1416 | 3.15 | 1.3734 | 0.0000 | 0.0000 | ||
2831 | 2010.10.01 11:30 | sell | 1417 | 4.72 | 1.3777 | 0.0000 | 0.0000 | ||
2832 | 2010.10.01 14:36 | close | 1417 | 4.72 | 1.3725 | 0.0000 | 0.0000 | 245.44 | 397161.46 |
2833 | 2010.10.04 10:35 | buy | 1418 | 20.97 | 1.3727 | 0.0000 | 0.0000 | ||
2834 | 2010.10.05 05:30 | buy | 1419 | 5.76 | 1.3665 | 0.0000 | 0.0000 | ||
2835 | 2010.10.05 05:30 | buy | 1420 | 8.64 | 1.3657 | 0.0000 | 0.0000 | ||
2836 | 2010.10.05 07:35 | close | 1420 | 8.64 | 1.3711 | 0.0000 | 0.0000 | 466.56 | 397628.02 |
2837 | 2010.10.05 07:35 | close | 1419 | 5.76 | 1.3711 | 0.0000 | 0.0000 | 264.96 | 397892.98 |
2838 | 2010.10.05 10:17 | sell | 1421 | 25.57 | 1.3782 | 0.0000 | 0.0000 | ||
2839 | 2010.10.05 14:40 | sell | 1422 | 7.02 | 1.3833 | 0.0000 | 0.0000 | ||
2840 | 2010.10.05 16:02 | close | 1422 | 7.02 | 1.3803 | 0.0000 | 0.0000 | 210.60 | 398103.58 |
2841 | 2010.10.05 16:50 | sell | 1423 | 7.02 | 1.3844 | 0.0000 | 0.0000 | ||
2842 | 2010.10.06 13:04 | buy | 1424 | 46.77 | 1.3829 | 0.0000 | 0.0000 | ||
2843 | 2010.10.06 17:11 | sell | 1425 | 57.05 | 1.3903 | 0.0000 | 0.0000 | ||
2844 | 2010.10.06 18:10 | sell | 1426 | 15.67 | 1.3945 | 0.0000 | 0.0000 | ||
2845 | 2010.10.07 08:54 | sell | 1427 | 23.51 | 1.4044 | 0.0000 | 0.0000 | ||
2846 | 2010.10.07 12:32 | close | 1427 | 23.51 | 1.3980 | 0.0000 | 0.0000 | 1504.64 | 399608.22 |
2847 | 2010.10.07 15:57 | buy | 1428 | 104.38 | 1.3936 | 0.0000 | 0.0000 | ||
2848 | 2010.10.07 18:26 | buy | 1429 | 28.68 | 1.3889 | 0.0000 | 0.0000 | ||
2849 | 2010.10.07 20:14 | close | 1429 | 28.68 | 1.3917 | 0.0000 | 0.0000 | 803.04 | 400411.26 |
2850 | 2010.10.08 12:07 | buy | 1430 | 28.68 | 1.3870 | 0.0000 | 0.0000 | ||
2851 | 2010.10.08 13:03 | close | 1430 | 28.68 | 1.3898 | 0.0000 | 0.0000 | 803.04 | 401214.30 |
2852 | 2010.10.08 14:36 | sell | 1431 | 127.33 | 1.3971 | 0.0000 | 0.0000 | ||
2853 | 2010.10.08 14:54 | close | 1415 | 6.30 | 1.3899 | 0.0000 | 0.0000 | -1314.12 | 399900.19 |
2854 | 2010.10.08 14:54 | close | 1416 | 3.15 | 1.3899 | 0.0000 | 0.0000 | -527.91 | 399372.28 |
2855 | 2010.10.08 14:54 | close | 1418 | 20.97 | 1.3896 | 0.0000 | 0.0000 | 3556.51 | 402928.79 |
2856 | 2010.10.08 14:54 | close | 1421 | 25.57 | 1.3899 | 0.0000 | 0.0000 | -3038.99 | 399889.80 |
2857 | 2010.10.08 14:54 | close | 1423 | 7.02 | 1.3899 | 0.0000 | 0.0000 | -399.09 | 399490.71 |
2858 | 2010.10.08 14:54 | close | 1424 | 46.77 | 1.3896 | 0.0000 | 0.0000 | 3152.30 | 402643.01 |
2859 | 2010.10.08 14:54 | close | 1425 | 57.05 | 1.3899 | 0.0000 | 0.0000 | 143.77 | 402786.77 |
2860 | 2010.10.08 14:54 | close | 1426 | 15.67 | 1.3899 | 0.0000 | 0.0000 | 697.63 | 403484.40 |
2861 | 2010.10.08 14:54 | close | 1428 | 104.38 | 1.3896 | 0.0000 | 0.0000 | -4164.76 | 399319.64 |
2862 | 2010.10.08 14:54 | close | 1431 | 127.33 | 1.3899 | 0.0000 | 0.0000 | 9167.76 | 408487.40 |
2863 | 2010.10.08 14:54 | buy | 1432 | 6.39 | 1.3898 | 0.0000 | 0.0000 | ||
2864 | 2010.10.08 14:55 | buy | 1433 | 3.19 | 1.3863 | 0.0000 | 0.0000 | ||
2865 | 2010.10.08 15:12 | close | 1433 | 3.19 | 1.3890 | 0.0000 | 0.0000 | 86.13 | 408573.53 |
2866 | 2010.10.11 00:00 | close | 1432 | 6.39 | 1.4001 | 0.0000 | 0.0000 | 658.81 | 409232.34 |
2867 | 2010.10.11 00:00 | sell | 1434 | 6.39 | 1.4000 | 0.0000 | 0.0000 | ||
2868 | 2010.10.11 01:12 | sell | 1435 | 3.19 | 1.4007 | 0.0000 | 0.0000 | ||
2869 | 2010.10.11 02:45 | close | 1435 | 3.19 | 1.3973 | 0.0000 | 0.0000 | 108.46 | 409340.80 |
2870 | 2010.10.11 16:48 | close | 1434 | 6.39 | 1.3913 | 0.0000 | 0.0000 | 555.93 | 409896.73 |
2871 | 2010.10.11 16:48 | buy | 1436 | 6.40 | 1.3912 | 0.0000 | 0.0000 | ||
2872 | 2010.10.12 08:00 | buy | 1437 | 3.20 | 1.3833 | 0.0000 | 0.0000 | ||
2873 | 2010.10.12 13:48 | close | 1437 | 3.20 | 1.3861 | 0.0000 | 0.0000 | 89.60 | 409986.33 |
2874 | 2010.10.12 17:42 | sell | 1438 | 14.20 | 1.3912 | 0.0000 | 0.0000 | ||
2875 | 2010.10.13 03:21 | sell | 1439 | 3.90 | 1.3978 | 0.0000 | 0.0000 | ||
2876 | 2010.10.13 09:58 | sell | 1440 | 5.85 | 1.4055 | 0.0000 | 0.0000 | ||
2877 | 2010.10.13 15:03 | close | 1440 | 5.85 | 1.3962 | 0.0000 | 0.0000 | 544.05 | 410530.38 |
2878 | 2010.10.13 15:03 | buy | 1441 | 25.97 | 1.3949 | 0.0000 | 0.0000 | ||
2879 | 2010.10.14 01:39 | sell | 1442 | 31.67 | 1.4018 | 0.0000 | 0.0000 | ||
2880 | 2010.10.14 02:12 | sell | 1443 | 8.70 | 1.4059 | 0.0000 | 0.0000 | ||
2881 | 2010.10.14 03:14 | close | 1443 | 8.70 | 1.4025 | 0.0000 | 0.0000 | 295.80 | 410826.18 |
2882 | 2010.10.14 03:32 | sell | 1444 | 8.70 | 1.4063 | 0.0000 | 0.0000 | ||
2883 | 2010.10.15 01:32 | buy | 1445 | 57.94 | 1.4038 | 0.0000 | 0.0000 | ||
2884 | 2010.10.15 10:13 | sell | 1446 | 70.68 | 1.4109 | 0.0000 | 0.0000 | ||
2885 | 2010.10.15 15:43 | close | 1436 | 6.40 | 1.4043 | 0.0000 | 0.0000 | 842.24 | 411668.42 |
2886 | 2010.10.15 15:43 | close | 1438 | 14.20 | 1.4046 | 0.0000 | 0.0000 | -1929.07 | 409739.35 |
2887 | 2010.10.15 15:43 | close | 1439 | 3.90 | 1.4046 | 0.0000 | 0.0000 | -270.97 | 409468.38 |
2888 | 2010.10.15 15:43 | close | 1441 | 25.97 | 1.4043 | 0.0000 | 0.0000 | 2451.57 | 411919.94 |
2889 | 2010.10.15 15:43 | close | 1442 | 31.67 | 1.4046 | 0.0000 | 0.0000 | -898.48 | 411021.47 |
2890 | 2010.10.15 15:43 | close | 1444 | 8.70 | 1.4046 | 0.0000 | 0.0000 | 144.68 | 411166.15 |
2891 | 2010.10.15 15:43 | close | 1445 | 57.94 | 1.4043 | 0.0000 | 0.0000 | 289.70 | 411455.85 |
2892 | 2010.10.15 15:43 | close | 1446 | 70.68 | 1.4046 | 0.0000 | 0.0000 | 4452.84 | 415908.69 |
2893 | 2010.10.15 15:43 | buy | 1447 | 6.44 | 1.4045 | 0.0000 | 0.0000 | ||
2894 | 2010.10.15 16:16 | buy | 1448 | 3.22 | 1.4005 | 0.0000 | 0.0000 | ||
2895 | 2010.10.15 16:34 | close | 1448 | 3.22 | 1.4037 | 0.0000 | 0.0000 | 103.04 | 416011.73 |
2896 | 2010.10.15 18:05 | buy | 1449 | 3.22 | 1.3995 | 0.0000 | 0.0000 | ||
2897 | 2010.10.15 18:42 | close | 1449 | 3.22 | 1.4027 | 0.0000 | 0.0000 | 103.04 | 416114.77 |
2898 | 2010.10.15 19:42 | buy | 1450 | 3.22 | 1.3991 | 0.0000 | 0.0000 | ||
2899 | 2010.10.15 20:01 | buy | 1451 | 4.83 | 1.3945 | 0.0000 | 0.0000 | ||
2900 | 2010.10.18 14:23 | close | 1451 | 4.83 | 1.3973 | 0.0000 | 0.0000 | 135.72 | 416250.49 |
2901 | 2010.10.18 15:40 | sell | 1452 | 21.44 | 1.3997 | 0.0000 | 0.0000 | ||
2902 | 2010.10.18 16:57 | sell | 1453 | 5.89 | 1.4038 | 0.0000 | 0.0000 | ||
2903 | 2010.10.19 02:30 | close | 1453 | 5.89 | 1.3984 | 0.0000 | 0.0000 | 315.88 | 416566.37 |
2904 | 2010.10.19 02:30 | sell | 1454 | 5.89 | 1.3981 | 0.0000 | 0.0000 | ||
2905 | 2010.10.19 02:39 | buy | 1455 | 39.22 | 1.3980 | 0.0000 | 0.0000 | ||
2906 | 2010.10.19 03:58 | buy | 1456 | 10.77 | 1.3939 | 0.0000 | 0.0000 | ||
2907 | 2010.10.19 14:51 | buy | 1457 | 16.16 | 1.3851 | 0.0000 | 0.0000 | ||
2908 | 2010.10.20 09:38 | sell | 1458 | 107.62 | 1.3873 | 0.0000 | 0.0000 | ||
2909 | 2010.10.20 11:46 | sell | 1459 | 29.57 | 1.3919 | 0.0000 | 0.0000 | ||
2910 | 2010.10.20 15:43 | close | 1459 | 29.57 | 1.3851 | 0.0000 | 0.0000 | 2010.76 | 418577.13 |
2911 | 2010.10.20 15:43 | sell | 1460 | 29.57 | 1.3848 | 0.0000 | 0.0000 | ||
2912 | 2010.10.20 17:14 | sell | 1461 | 44.35 | 1.3992 | 0.0000 | 0.0000 | ||
2913 | 2010.10.21 03:22 | close | 1461 | 44.35 | 1.3912 | 0.0000 | 0.0000 | 3498.77 | 422075.90 |
2914 | 2010.10.21 03:27 | buy | 1462 | 196.93 | 1.3901 | 0.0000 | 0.0000 | ||
2915 | 2010.10.21 08:24 | sell | 1463 | 240.24 | 1.3969 | 0.0000 | 0.0000 | ||
2916 | 2010.10.21 10:06 | sell | 1464 | 66.01 | 1.4012 | 0.0000 | 0.0000 | ||
2917 | 2010.10.21 10:26 | sell | 1465 | 99.01 | 1.4049 | 0.0000 | 0.0000 | ||
2918 | 2010.10.21 15:02 | close | 1465 | 99.01 | 1.4007 | 0.0000 | 0.0000 | 4158.42 | 426234.32 |
2919 | 2010.10.21 17:37 | close | 1464 | 66.01 | 1.3982 | 0.0000 | 0.0000 | 1980.30 | 428214.62 |
2920 | 2010.10.21 19:48 | buy | 1466 | 293.08 | 1.3942 | 0.0000 | 0.0000 | ||
2921 | 2010.10.22 05:21 | close | 1447 | 6.44 | 1.4001 | 0.0000 | 0.0000 | -278.85 | 427935.77 |
2922 | 2010.10.22 05:21 | close | 1450 | 3.22 | 1.4001 | 0.0000 | 0.0000 | 34.45 | 427970.22 |
2923 | 2010.10.22 05:21 | close | 1452 | 21.44 | 1.4004 | 0.0000 | 0.0000 | -197.68 | 427772.55 |
2924 | 2010.10.22 05:21 | close | 1454 | 5.89 | 1.4004 | 0.0000 | 0.0000 | -146.37 | 427626.18 |
2925 | 2010.10.22 05:21 | close | 1455 | 39.22 | 1.4001 | 0.0000 | 0.0000 | 843.23 | 428469.41 |
2926 | 2010.10.22 05:21 | close | 1456 | 10.77 | 1.4001 | 0.0000 | 0.0000 | 673.13 | 429142.54 |
2927 | 2010.10.22 05:21 | close | 1457 | 16.16 | 1.4001 | 0.0000 | 0.0000 | 2432.08 | 431574.62 |
2928 | 2010.10.22 05:21 | close | 1458 | 107.62 | 1.4004 | 0.0000 | 0.0000 | -14257.50 | 417317.12 |
2929 | 2010.10.22 05:21 | close | 1460 | 29.57 | 1.4004 | 0.0000 | 0.0000 | -4656.68 | 412660.44 |
2930 | 2010.10.22 05:21 | close | 1462 | 196.93 | 1.4001 | 0.0000 | 0.0000 | 19712.69 | 432373.13 |
2931 | 2010.10.22 05:21 | close | 1463 | 240.24 | 1.4004 | 0.0000 | 0.0000 | -8497.29 | 423875.84 |
2932 | 2010.10.22 05:21 | close | 1466 | 293.08 | 1.4001 | 0.0000 | 0.0000 | 17321.03 | 441196.87 |
2933 | 2010.10.22 06:52 | sell | 1467 | 6.64 | 1.4006 | 0.0000 | 0.0000 | ||
2934 | 2010.10.22 07:51 | sell | 1468 | 3.32 | 1.4048 | 0.0000 | 0.0000 | ||
2935 | 2010.10.22 09:15 | close | 1468 | 3.32 | 1.4018 | 0.0000 | 0.0000 | 99.60 | 441296.47 |
2936 | 2010.10.22 10:00 | close | 1467 | 6.64 | 1.3908 | 0.0000 | 0.0000 | 650.72 | 441947.19 |
2937 | 2010.10.22 10:00 | buy | 1469 | 6.64 | 1.3907 | 0.0000 | 0.0000 | ||
2938 | 2010.10.22 10:00 | buy | 1470 | 3.32 | 1.3907 | 0.0000 | 0.0000 | ||
2939 | 2010.10.22 10:08 | buy | 1471 | 4.98 | 1.3871 | 0.0000 | 0.0000 | ||
2940 | 2010.10.22 13:22 | close | 1471 | 4.98 | 1.3925 | 0.0000 | 0.0000 | 268.92 | 442216.11 |
2941 | 2010.10.22 13:25 | close | 1470 | 3.32 | 1.3935 | 0.0000 | 0.0000 | 92.96 | 442309.07 |
2942 | 2010.10.22 22:42 | close | 1469 | 6.64 | 1.3997 | 0.0000 | 0.0000 | 597.60 | 442906.67 |
2943 | 2010.10.22 22:42 | sell | 1472 | 6.65 | 1.3996 | 0.0000 | 0.0000 | ||
2944 | 2010.10.25 03:44 | sell | 1473 | 3.32 | 1.4041 | 0.0000 | 0.0000 | ||
2945 | 2010.10.25 19:01 | close | 1473 | 3.32 | 1.4010 | 0.0000 | 0.0000 | 102.92 | 443009.59 |
2946 | 2010.10.26 01:00 | buy | 1474 | 14.76 | 1.3943 | 0.0000 | 0.0000 | ||
2947 | 2010.10.26 01:00 | buy | 1475 | 4.05 | 1.3943 | 0.0000 | 0.0000 | ||
2948 | 2010.10.26 01:13 | buy | 1476 | 6.08 | 1.3920 | 0.0000 | 0.0000 | ||
2949 | 2010.10.26 03:43 | close | 1476 | 6.08 | 1.3977 | 0.0000 | 0.0000 | 346.56 | 443356.15 |
2950 | 2010.10.26 03:43 | close | 1475 | 4.05 | 1.3977 | 0.0000 | 0.0000 | 137.70 | 443493.85 |
2951 | 2010.10.26 14:24 | buy | 1477 | 4.05 | 1.3912 | 0.0000 | 0.0000 | ||
2952 | 2010.10.26 17:06 | buy | 1478 | 6.08 | 1.3856 | 0.0000 | 0.0000 | ||
2953 | 2010.10.26 23:36 | close | 1478 | 6.08 | 1.3889 | 0.0000 | 0.0000 | 200.64 | 443694.49 |
2954 | 2010.10.28 05:12 | sell | 1479 | 26.99 | 1.3861 | 0.0000 | 0.0000 | ||
2955 | 2010.10.28 12:36 | sell | 1480 | 7.41 | 1.3924 | 0.0000 | 0.0000 | ||
2956 | 2010.10.28 15:54 | sell | 1481 | 11.12 | 1.3980 | 0.0000 | 0.0000 | ||
2957 | 2010.10.29 14:30 | close | 1481 | 11.12 | 1.3856 | 0.0000 | 0.0000 | 1374.77 | 445069.25 |
2958 | 2010.10.29 14:30 | close | 1480 | 7.41 | 1.3855 | 0.0000 | 0.0000 | 508.55 | 445577.80 |
2959 | 2010.10.29 14:30 | buy | 1482 | 32.92 | 1.3855 | 0.0000 | 0.0000 | ||
2960 | 2010.10.29 14:31 | buy | 1483 | 9.04 | 1.3886 | 0.0000 | 0.0000 | ||
2961 | 2010.10.29 14:34 | buy | 1484 | 13.56 | 1.3884 | 0.0000 | 0.0000 | ||
2962 | 2010.10.29 20:47 | close | 1484 | 13.56 | 1.3921 | 0.0000 | 0.0000 | 501.72 | 446079.52 |
2963 | 2010.10.29 20:47 | close | 1483 | 9.04 | 1.3921 | 0.0000 | 0.0000 | 316.40 | 446395.92 |
2964 | 2010.11.01 02:58 | sell | 1485 | 40.15 | 1.3996 | 0.0000 | 0.0000 | ||
2965 | 2010.11.01 13:45 | close | 1472 | 6.65 | 1.3941 | 0.0000 | 0.0000 | 346.07 | 446741.99 |
2966 | 2010.11.01 13:45 | close | 1474 | 14.76 | 1.3938 | 0.0000 | 0.0000 | -64.94 | 446677.04 |
2967 | 2010.11.01 13:45 | close | 1477 | 4.05 | 1.3938 | 0.0000 | 0.0000 | 107.73 | 446784.77 |
2968 | 2010.11.01 13:45 | close | 1479 | 26.99 | 1.3941 | 0.0000 | 0.0000 | -2179.17 | 444605.60 |
2969 | 2010.11.01 13:45 | close | 1482 | 32.92 | 1.3938 | 0.0000 | 0.0000 | 2735.65 | 447341.25 |
2970 | 2010.11.01 13:45 | close | 1485 | 40.15 | 1.3941 | 0.0000 | 0.0000 | 2208.25 | 449549.50 |
2971 | 2010.11.01 13:45 | buy | 1486 | 6.70 | 1.3941 | 0.0000 | 0.0000 | ||
2972 | 2010.11.01 15:11 | buy | 1487 | 3.35 | 1.3899 | 0.0000 | 0.0000 | ||
2973 | 2010.11.01 21:57 | close | 1487 | 3.35 | 1.3926 | 0.0000 | 0.0000 | 90.45 | 449639.95 |
2974 | 2010.11.02 09:54 | sell | 1488 | 14.87 | 1.3980 | 0.0000 | 0.0000 | ||
2975 | 2010.11.02 13:10 | sell | 1489 | 4.08 | 1.4032 | 0.0000 | 0.0000 | ||
2976 | 2010.11.03 19:12 | sell | 1490 | 6.12 | 1.4179 | 0.0000 | 0.0000 | ||
2977 | 2010.11.03 19:16 | close | 1490 | 6.12 | 1.4043 | 0.0000 | 0.0000 | 832.32 | 450472.27 |
2978 | 2010.11.03 19:16 | buy | 1491 | 27.19 | 1.4043 | 0.0000 | 0.0000 | ||
2979 | 2010.11.03 19:16 | buy | 1492 | 7.47 | 1.4020 | 0.0000 | 0.0000 | ||
2980 | 2010.11.03 19:16 | close | 1492 | 7.47 | 1.4054 | 0.0000 | 0.0000 | 253.98 | 450726.25 |
2981 | 2010.11.03 19:17 | sell | 1493 | 33.16 | 1.4133 | 0.0000 | 0.0000 | ||
2982 | 2010.11.03 19:17 | sell | 1494 | 9.11 | 1.4170 | 0.0000 | 0.0000 | ||
2983 | 2010.11.03 19:18 | close | 1494 | 9.11 | 1.4126 | 0.0000 | 0.0000 | 400.84 | 451127.09 |
2984 | 2010.11.03 19:28 | close | 1486 | 6.70 | 1.4054 | 0.0000 | 0.0000 | 758.44 | 451885.53 |
2985 | 2010.11.03 19:28 | close | 1488 | 14.87 | 1.4057 | 0.0000 | 0.0000 | -1150.49 | 450735.04 |
2986 | 2010.11.03 19:28 | close | 1489 | 4.08 | 1.4057 | 0.0000 | 0.0000 | -103.51 | 450631.53 |
2987 | 2010.11.03 19:28 | close | 1491 | 27.19 | 1.4054 | 0.0000 | 0.0000 | 299.09 | 450930.62 |
2988 | 2010.11.03 19:28 | close | 1493 | 33.16 | 1.4057 | 0.0000 | 0.0000 | 2520.16 | 453450.78 |
2989 | 2010.11.03 19:28 | buy | 1495 | 6.73 | 1.4056 | 0.0000 | 0.0000 | ||
2990 | 2010.11.03 19:29 | buy | 1496 | 3.36 | 1.4021 | 0.0000 | 0.0000 | ||
2991 | 2010.11.03 19:37 | close | 1496 | 3.36 | 1.4053 | 0.0000 | 0.0000 | 107.52 | 453558.30 |
2992 | 2010.11.03 21:02 | close | 1495 | 6.73 | 1.4133 | 0.0000 | 0.0000 | 518.21 | 454076.51 |
2993 | 2010.11.03 21:02 | sell | 1497 | 6.73 | 1.4134 | 0.0000 | 0.0000 | ||
2994 | 2010.11.04 09:11 | sell | 1498 | 3.36 | 1.4205 | 0.0000 | 0.0000 | ||
2995 | 2010.11.04 10:41 | sell | 1499 | 5.04 | 1.4250 | 0.0000 | 0.0000 | ||
2996 | 2010.11.04 17:49 | close | 1499 | 5.04 | 1.4220 | 0.0000 | 0.0000 | 151.20 | 454227.71 |
2997 | 2010.11.05 11:20 | close | 1498 | 3.36 | 1.4175 | 0.0000 | 0.0000 | 99.56 | 454327.27 |
2998 | 2010.11.05 11:33 | buy | 1500 | 14.94 | 1.4173 | 0.0000 | 0.0000 | ||
2999 | 2010.11.05 11:58 | buy | 1501 | 4.10 | 1.4135 | 0.0000 | 0.0000 | ||
3000 | 2010.11.05 13:30 | buy | 1502 | 6.15 | 1.4086 | 0.0000 | 0.0000 | ||
3001 | 2010.11.08 03:20 | buy | 1503 | 9.23 | 1.3938 | 0.0000 | 0.0000 | ||
3002 | 2010.11.08 15:41 | close | 1503 | 9.23 | 1.3965 | 0.0000 | 0.0000 | 249.21 | 454576.48 |
3003 | 2010.11.09 00:58 | buy | 1504 | 9.23 | 1.3869 | 0.0000 | 0.0000 | ||
3004 | 2010.11.09 07:27 | close | 1504 | 9.23 | 1.3897 | 0.0000 | 0.0000 | 258.44 | 454834.92 |
3005 | 2010.11.09 11:10 | sell | 1505 | 40.98 | 1.3965 | 0.0000 | 0.0000 | ||
3006 | 2010.11.09 17:10 | buy | 1506 | 49.99 | 1.3899 | 0.0000 | 0.0000 | ||
3007 | 2010.11.09 19:26 | buy | 1507 | 13.73 | 1.3852 | 0.0000 | 0.0000 | ||
3008 | 2010.11.09 21:13 | buy | 1508 | 20.60 | 1.3802 | 0.0000 | 0.0000 | ||
3009 | 2010.11.10 08:21 | close | 1508 | 20.60 | 1.3829 | 0.0000 | 0.0000 | 558.26 | 455393.18 |
3010 | 2010.11.10 15:54 | buy | 1509 | 20.60 | 1.3710 | 0.0000 | 0.0000 | ||
3011 | 2010.11.10 19:08 | close | 1509 | 20.60 | 1.3751 | 0.0000 | 0.0000 | 844.60 | 456237.78 |
3012 | 2010.11.12 00:28 | buy | 1510 | 20.60 | 1.3638 | 0.0000 | 0.0000 | ||
3013 | 2010.11.12 08:05 | close | 1510 | 20.60 | 1.3665 | 0.0000 | 0.0000 | 556.20 | 456793.98 |
3014 | 2010.11.12 08:17 | buy | 1511 | 20.60 | 1.3587 | 0.0000 | 0.0000 | ||
3015 | 2010.11.12 09:36 | close | 1511 | 20.60 | 1.3648 | 0.0000 | 0.0000 | 1256.60 | 458050.58 |
3016 | 2010.11.12 11:40 | sell | 1512 | 91.46 | 1.3718 | 0.0000 | 0.0000 | ||
3017 | 2010.11.12 14:57 | sell | 1513 | 25.13 | 1.3760 | 0.0000 | 0.0000 | ||
3018 | 2010.11.12 16:20 | close | 1513 | 25.13 | 1.3729 | 0.0000 | 0.0000 | 779.03 | 458829.61 |
3019 | 2010.11.15 09:34 | buy | 1514 | 111.57 | 1.3668 | 0.0000 | 0.0000 | ||
3020 | 2010.11.15 16:10 | buy | 1515 | 30.65 | 1.3610 | 0.0000 | 0.0000 | ||
3021 | 2010.11.16 03:39 | close | 1515 | 30.65 | 1.3638 | 0.0000 | 0.0000 | 861.27 | 459690.87 |
3022 | 2010.11.16 06:05 | sell | 1516 | 136.10 | 1.3674 | 0.0000 | 0.0000 | ||
3023 | 2010.11.16 08:54 | buy | 1517 | 166.03 | 1.3588 | 0.0000 | 0.0000 | ||
3024 | 2010.11.16 16:38 | buy | 1518 | 45.62 | 1.3552 | 0.0000 | 0.0000 | ||
3025 | 2010.11.16 17:50 | buy | 1519 | 68.43 | 1.3510 | 0.0000 | 0.0000 | ||
3026 | 2010.11.17 02:49 | close | 1519 | 68.43 | 1.3538 | 0.0000 | 0.0000 | 1922.88 | 461613.76 |
3027 | 2010.11.17 09:32 | close | 1518 | 45.62 | 1.3579 | 0.0000 | 0.0000 | 1236.30 | 462850.06 |
3028 | 2010.11.17 10:15 | sell | 1520 | 202.55 | 1.3601 | 0.0000 | 0.0000 | ||
3029 | 2010.11.17 16:20 | sell | 1521 | 55.65 | 1.3651 | 0.0000 | 0.0000 | ||
3030 | 2010.11.17 17:52 | close | 1521 | 55.65 | 1.3552 | 0.0000 | 0.0000 | 5509.35 | 468359.41 |
3031 | 2010.11.17 17:52 | close | 1497 | 6.73 | 1.3552 | 0.0000 | 0.0000 | 3882.00 | 472241.41 |
3032 | 2010.11.17 17:52 | close | 1500 | 14.94 | 1.3549 | 0.0000 | 0.0000 | -9307.62 | 462933.79 |
3033 | 2010.11.17 17:52 | close | 1501 | 4.10 | 1.3549 | 0.0000 | 0.0000 | -2398.50 | 460535.29 |
3034 | 2010.11.17 17:52 | close | 1502 | 6.15 | 1.3549 | 0.0000 | 0.0000 | -3296.40 | 457238.89 |
3035 | 2010.11.17 17:52 | close | 1505 | 40.98 | 1.3552 | 0.0000 | 0.0000 | 16803.44 | 474042.33 |
3036 | 2010.11.17 17:52 | close | 1506 | 49.99 | 1.3549 | 0.0000 | 0.0000 | -17456.51 | 456585.82 |
3037 | 2010.11.17 17:52 | close | 1507 | 13.73 | 1.3549 | 0.0000 | 0.0000 | -4149.21 | 452436.61 |
3038 | 2010.11.17 17:52 | close | 1512 | 91.46 | 1.3552 | 0.0000 | 0.0000 | 15080.84 | 467517.45 |
3039 | 2010.11.17 17:52 | close | 1514 | 111.57 | 1.3549 | 0.0000 | 0.0000 | -13254.52 | 454262.94 |
3040 | 2010.11.17 17:52 | close | 1516 | 136.10 | 1.3552 | 0.0000 | 0.0000 | 16553.84 | 470816.78 |
3041 | 2010.11.17 17:52 | close | 1517 | 166.03 | 1.3549 | 0.0000 | 0.0000 | -6458.57 | 464358.21 |
3042 | 2010.11.17 17:52 | close | 1520 | 202.55 | 1.3552 | 0.0000 | 0.0000 | 9924.95 | 474283.16 |
3043 | 2010.11.17 18:18 | buy | 1522 | 6.88 | 1.3548 | 0.0000 | 0.0000 | ||
3044 | 2010.11.18 01:45 | sell | 1523 | 15.27 | 1.3607 | 0.0000 | 0.0000 | ||
3045 | 2010.11.18 08:26 | sell | 1524 | 4.19 | 1.3669 | 0.0000 | 0.0000 | ||
3046 | 2010.11.18 10:00 | close | 1524 | 4.19 | 1.3632 | 0.0000 | 0.0000 | 155.03 | 474438.19 |
3047 | 2010.11.18 10:00 | sell | 1525 | 4.19 | 1.3629 | 0.0000 | 0.0000 | ||
3048 | 2010.11.19 08:51 | sell | 1526 | 6.29 | 1.3776 | 0.0000 | 0.0000 | ||
3049 | 2010.11.19 11:31 | close | 1526 | 6.29 | 1.3708 | 0.0000 | 0.0000 | 427.72 | 474865.91 |
3050 | 2010.11.19 11:31 | sell | 1527 | 6.29 | 1.3705 | 0.0000 | 0.0000 | ||
3051 | 2010.11.19 11:32 | close | 1527 | 6.29 | 1.3675 | 0.0000 | 0.0000 | 188.70 | 475054.61 |
3052 | 2010.11.19 11:32 | sell | 1528 | 6.29 | 1.3672 | 0.0000 | 0.0000 | ||
3053 | 2010.11.19 14:53 | buy | 1529 | 41.89 | 1.3671 | 0.0000 | 0.0000 | ||
3054 | 2010.11.22 00:00 | sell | 1530 | 51.10 | 1.3736 | 0.0000 | 0.0000 | ||
3055 | 2010.11.22 03:29 | sell | 1531 | 14.04 | 1.3786 | 0.0000 | 0.0000 | ||
3056 | 2010.11.22 13:01 | close | 1531 | 14.04 | 1.3756 | 0.0000 | 0.0000 | 421.20 | 475475.81 |
3057 | 2010.11.22 14:03 | buy | 1532 | 62.33 | 1.3720 | 0.0000 | 0.0000 | ||
3058 | 2010.11.22 14:43 | buy | 1533 | 17.12 | 1.3649 | 0.0000 | 0.0000 | ||
3059 | 2010.11.22 14:43 | buy | 1534 | 25.68 | 1.3647 | 0.0000 | 0.0000 | ||
3060 | 2010.11.22 23:25 | close | 1534 | 25.68 | 1.3675 | 0.0000 | 0.0000 | 719.04 | 476194.85 |
3061 | 2010.11.23 00:17 | close | 1533 | 17.12 | 1.3677 | 0.0000 | 0.0000 | 481.07 | 476675.92 |
3062 | 2010.11.23 02:01 | buy | 1535 | 17.12 | 1.3590 | 0.0000 | 0.0000 | ||
3063 | 2010.11.23 02:01 | buy | 1536 | 25.68 | 1.3578 | 0.0000 | 0.0000 | ||
3064 | 2010.11.23 06:46 | close | 1536 | 25.68 | 1.3619 | 0.0000 | 0.0000 | 1052.88 | 477728.80 |
3065 | 2010.11.23 06:46 | close | 1535 | 17.12 | 1.3619 | 0.0000 | 0.0000 | 496.48 | 478225.28 |
3066 | 2010.11.23 07:17 | buy | 1537 | 17.12 | 1.3584 | 0.0000 | 0.0000 | ||
3067 | 2010.11.23 07:38 | buy | 1538 | 25.68 | 1.3547 | 0.0000 | 0.0000 | ||
3068 | 2010.11.23 10:10 | close | 1538 | 25.68 | 1.3598 | 0.0000 | 0.0000 | 1309.68 | 479534.96 |
3069 | 2010.11.23 14:12 | buy | 1539 | 25.68 | 1.3510 | 0.0000 | 0.0000 | ||
3070 | 2010.11.23 20:32 | buy | 1540 | 38.52 | 1.3363 | 0.0000 | 0.0000 | ||
3071 | 2010.11.24 06:32 | close | 1540 | 38.52 | 1.3418 | 0.0000 | 0.0000 | 2122.45 | 481657.42 |
3072 | 2010.11.24 10:01 | buy | 1541 | 38.52 | 1.3335 | 0.0000 | 0.0000 | ||
3073 | 2010.11.24 14:30 | close | 1541 | 38.52 | 1.3373 | 0.0000 | 0.0000 | 1463.76 | 483121.18 |
3074 | 2010.11.25 16:51 | sell | 1542 | 171.05 | 1.3393 | 0.0000 | 0.0000 | ||
3075 | 2010.11.26 07:58 | buy | 1543 | 208.68 | 1.3345 | 0.0000 | 0.0000 | ||
3076 | 2010.11.26 09:23 | buy | 1544 | 57.34 | 1.3276 | 0.0000 | 0.0000 | ||
3077 | 2010.11.26 10:03 | buy | 1545 | 86.01 | 1.3261 | 0.0000 | 0.0000 | ||
3078 | 2010.11.26 15:54 | close | 1545 | 86.01 | 1.3289 | 0.0000 | 0.0000 | 2408.28 | 485529.46 |
3079 | 2010.11.29 08:38 | close | 1544 | 57.34 | 1.3303 | 0.0000 | 0.0000 | 1553.91 | 487083.37 |
3080 | 2010.11.29 08:44 | sell | 1546 | 254.58 | 1.3306 | 0.0000 | 0.0000 | ||
3081 | 2010.11.29 11:10 | buy | 1547 | 310.57 | 1.3242 | 0.0000 | 0.0000 | ||
3082 | 2010.11.29 12:26 | buy | 1548 | 85.33 | 1.3203 | 0.0000 | 0.0000 | ||
3083 | 2010.11.29 14:58 | buy | 1549 | 128.00 | 1.3142 | 0.0000 | 0.0000 | ||
3084 | 2010.11.30 09:07 | close | 1549 | 128.00 | 1.3170 | 0.0000 | 0.0000 | 3596.80 | 490680.17 |
3085 | 2010.11.30 09:59 | buy | 1550 | 128.00 | 1.3052 | 0.0000 | 0.0000 | ||
3086 | 2010.11.30 18:04 | close | 1550 | 128.00 | 1.3079 | 0.0000 | 0.0000 | 3456.00 | 494136.17 |
3087 | 2010.12.01 09:12 | sell | 1551 | 568.32 | 1.3087 | 0.0000 | 0.0000 | ||
3088 | 2010.12.01 09:25 | sell | 1552 | 156.16 | 1.3122 | 0.0000 | 0.0000 | ||
3089 | 2010.12.01 10:22 | close | 1552 | 156.16 | 1.3090 | 0.0000 | 0.0000 | 4997.12 | 499133.29 |
3090 | 2010.12.01 17:56 | sell | 1553 | 156.16 | 1.3153 | 0.0000 | 0.0000 | ||
3091 | 2010.12.01 19:19 | close | 1553 | 156.16 | 1.3122 | 0.0000 | 0.0000 | 4840.96 | 503974.25 |
3092 | 2010.12.02 08:13 | sell | 1554 | 156.16 | 1.3198 | 0.0000 | 0.0000 | ||
3093 | 2010.12.02 10:44 | sell | 1555 | 234.24 | 1.3243 | 0.0000 | 0.0000 | ||
3094 | 2010.12.02 13:47 | close | 1555 | 234.24 | 1.3163 | 0.0000 | 0.0000 | 18739.20 | 522713.45 |
3095 | 2010.12.02 13:47 | close | 1554 | 156.16 | 1.3164 | 0.0000 | 0.0000 | 5309.44 | 528022.89 |
3096 | 2010.12.02 14:36 | buy | 1556 | 693.35 | 1.3128 | 0.0000 | 0.0000 | ||
3097 | 2010.12.02 14:52 | buy | 1557 | 190.51 | 1.3093 | 0.0000 | 0.0000 | ||
3098 | 2010.12.02 15:29 | close | 1557 | 190.51 | 1.3120 | 0.0000 | 0.0000 | 5143.77 | 533166.66 |
3099 | 2010.12.02 16:03 | sell | 1558 | 845.88 | 1.3191 | 0.0000 | 0.0000 | ||
3100 | 2010.12.02 17:29 | sell | 1559 | 232.42 | 1.3229 | 0.0000 | 0.0000 | ||
3101 | 2010.12.03 15:27 | sell | 1560 | 348.63 | 1.3365 | 0.0000 | 0.0000 | ||
3102 | 2010.12.06 10:40 | close | 1560 | 348.63 | 1.3335 | 0.0000 | 0.0000 | 10329.91 | 543496.57 |
3103 | 2010.12.06 11:33 | buy | 1561 | 1547.93 | 1.3322 | 0.0000 | 0.0000 | ||
3104 | 2010.12.06 17:47 | buy | 1562 | 425.33 | 1.3274 | 0.0000 | 0.0000 | ||
3105 | 2010.12.06 18:52 | close | 1562 | 425.33 | 1.3301 | 0.0000 | 0.0000 | 11483.91 | 554980.48 |
3106 | 2010.12.07 03:32 | sell | 1563 | 1888.46 | 1.3366 | 0.0000 | 0.0000 | ||
3107 | 2010.12.07 10:50 | sell | 1564 | 518.90 | 1.3413 | 0.0000 | 0.0000 | ||
3108 | 2010.12.07 16:37 | close | 1564 | 518.90 | 1.3348 | 0.0000 | 0.0000 | 33728.50 | 588708.98 |
3109 | 2010.12.07 16:37 | close | 1522 | 6.88 | 1.3344 | 0.0000 | 0.0000 | -1389.76 | 587319.22 |
3110 | 2010.12.07 16:37 | close | 1523 | 15.27 | 1.3347 | 0.0000 | 0.0000 | 3874.15 | 591193.37 |
3111 | 2010.12.07 16:37 | close | 1525 | 4.19 | 1.3347 | 0.0000 | 0.0000 | 1155.22 | 592348.59 |
3112 | 2010.12.07 16:37 | close | 1528 | 6.29 | 1.3347 | 0.0000 | 0.0000 | 2007.01 | 594355.61 |
3113 | 2010.12.07 16:37 | close | 1529 | 41.89 | 1.3344 | 0.0000 | 0.0000 | -13631.01 | 580724.60 |
3114 | 2010.12.07 16:37 | close | 1530 | 51.10 | 1.3347 | 0.0000 | 0.0000 | 19594.30 | 600318.90 |
3115 | 2010.12.07 16:37 | close | 1532 | 62.33 | 1.3344 | 0.0000 | 0.0000 | -23342.59 | 576976.31 |
3116 | 2010.12.07 16:37 | close | 1537 | 17.12 | 1.3344 | 0.0000 | 0.0000 | -4084.83 | 572891.48 |
3117 | 2010.12.07 16:37 | close | 1539 | 25.68 | 1.3344 | 0.0000 | 0.0000 | -4226.93 | 568664.55 |
3118 | 2010.12.07 16:37 | close | 1542 | 171.05 | 1.3347 | 0.0000 | 0.0000 | 7235.42 | 575899.97 |
3119 | 2010.12.07 16:37 | close | 1543 | 208.68 | 1.3344 | 0.0000 | 0.0000 | -20.87 | 575879.10 |
3120 | 2010.12.07 16:37 | close | 1546 | 254.58 | 1.3347 | 0.0000 | 0.0000 | -11191.34 | 564687.76 |
3121 | 2010.12.07 16:37 | close | 1547 | 310.57 | 1.3344 | 0.0000 | 0.0000 | 31926.60 | 596614.36 |
3122 | 2010.12.07 16:37 | close | 1548 | 85.33 | 1.3344 | 0.0000 | 0.0000 | 12099.79 | 608714.15 |
3123 | 2010.12.07 16:37 | close | 1551 | 568.32 | 1.3347 | 0.0000 | 0.0000 | -149024.87 | 459689.28 |
3124 | 2010.12.07 16:37 | close | 1556 | 693.35 | 1.3344 | 0.0000 | 0.0000 | 149971.61 | 609660.88 |
3125 | 2010.12.07 16:37 | close | 1558 | 845.88 | 1.3347 | 0.0000 | 0.0000 | -132896.21 | 476764.68 |
3126 | 2010.12.07 16:37 | close | 1559 | 232.42 | 1.3347 | 0.0000 | 0.0000 | -27683.55 | 449081.13 |
3127 | 2010.12.07 16:37 | close | 1561 | 1547.93 | 1.3344 | 0.0000 | 0.0000 | 34209.25 | 483290.38 |
3128 | 2010.12.07 16:37 | close | 1563 | 1888.46 | 1.3347 | 0.0000 | 0.0000 | 35880.74 | 519171.12 |
3129 | 2010.12.07 16:37 | buy | 1565 | 7.20 | 1.3340 | 0.0000 | 0.0000 | ||
3130 | 2010.12.07 19:15 | buy | 1566 | 3.60 | 1.3293 | 0.0000 | 0.0000 | ||
3131 | 2010.12.07 20:07 | close | 1566 | 3.60 | 1.3320 | 0.0000 | 0.0000 | 97.20 | 519268.32 |
3132 | 2010.12.08 00:55 | buy | 1567 | 3.60 | 1.3255 | 0.0000 | 0.0000 | ||
3133 | 2010.12.08 11:48 | close | 1567 | 3.60 | 1.3282 | 0.0000 | 0.0000 | 97.20 | 519365.52 |
3134 | 2010.12.08 20:41 | sell | 1568 | 15.98 | 1.3305 | 0.0000 | 0.0000 | ||
3135 | 2010.12.09 10:39 | buy | 1569 | 19.49 | 1.3261 | 0.0000 | 0.0000 | ||
3136 | 2010.12.09 11:36 | buy | 1570 | 5.35 | 1.3221 | 0.0000 | 0.0000 | ||
3137 | 2010.12.09 14:57 | close | 1570 | 5.35 | 1.3249 | 0.0000 | 0.0000 | 149.80 | 519515.32 |
3138 | 2010.12.09 16:12 | buy | 1571 | 5.35 | 1.3201 | 0.0000 | 0.0000 | ||
3139 | 2010.12.09 18:01 | close | 1571 | 5.35 | 1.3229 | 0.0000 | 0.0000 | 149.80 | 519665.12 |
3140 | 2010.12.10 07:06 | sell | 1572 | 23.77 | 1.3305 | 0.0000 | 0.0000 | ||
3141 | 2010.12.10 16:14 | buy | 1573 | 28.99 | 1.3250 | 0.0000 | 0.0000 | ||
3142 | 2010.12.10 20:01 | sell | 1574 | 35.36 | 1.3326 | 0.0000 | 0.0000 | ||
3143 | 2010.12.13 00:00 | close | 1565 | 7.20 | 1.3204 | 0.0000 | 0.0000 | -974.88 | 518690.24 |
3144 | 2010.12.13 00:00 | close | 1568 | 15.98 | 1.3207 | 0.0000 | 0.0000 | 1536.48 | 520226.72 |
3145 | 2010.12.13 00:00 | close | 1569 | 19.49 | 1.3204 | 0.0000 | 0.0000 | -1107.03 | 519119.69 |
3146 | 2010.12.13 00:00 | close | 1572 | 23.77 | 1.3207 | 0.0000 | 0.0000 | 2320.67 | 521440.36 |
3147 | 2010.12.13 00:00 | close | 1573 | 28.99 | 1.3204 | 0.0000 | 0.0000 | -1330.64 | 520109.71 |
3148 | 2010.12.13 00:00 | close | 1574 | 35.36 | 1.3207 | 0.0000 | 0.0000 | 4194.76 | 524304.47 |
3149 | 2010.12.13 00:00 | buy | 1575 | 7.24 | 1.3206 | 0.0000 | 0.0000 | ||
3150 | 2010.12.13 00:00 | buy | 1576 | 3.62 | 1.3206 | 0.0000 | 0.0000 | ||
3151 | 2010.12.13 08:01 | close | 1576 | 3.62 | 1.3234 | 0.0000 | 0.0000 | 101.36 | 524405.83 |
3152 | 2010.12.13 12:10 | close | 1575 | 7.24 | 1.3293 | 0.0000 | 0.0000 | 629.88 | 525035.71 |
3153 | 2010.12.13 12:10 | sell | 1577 | 7.24 | 1.3293 | 0.0000 | 0.0000 | ||
3154 | 2010.12.13 12:58 | sell | 1578 | 3.62 | 1.3328 | 0.0000 | 0.0000 | ||
3155 | 2010.12.13 15:14 | sell | 1579 | 5.43 | 1.3382 | 0.0000 | 0.0000 | ||
3156 | 2010.12.14 16:06 | buy | 1580 | 36.16 | 1.3393 | 0.0000 | 0.0000 | ||
3157 | 2010.12.14 20:16 | sell | 1581 | 44.11 | 1.3460 | 0.0000 | 0.0000 | ||
3158 | 2010.12.14 20:43 | buy | 1582 | 53.81 | 1.3390 | 0.0000 | 0.0000 | ||
3159 | 2010.12.15 18:31 | buy | 1583 | 14.78 | 1.3298 | 0.0000 | 0.0000 | ||
3160 | 2010.12.15 20:45 | buy | 1584 | 22.17 | 1.3251 | 0.0000 | 0.0000 | ||
3161 | 2010.12.16 02:09 | close | 1584 | 22.17 | 1.3280 | 0.0000 | 0.0000 | 649.58 | 525685.29 |
3162 | 2010.12.16 10:16 | close | 1583 | 14.78 | 1.3325 | 0.0000 | 0.0000 | 403.49 | 526088.79 |
3163 | 2010.12.16 11:01 | buy | 1585 | 14.78 | 1.3227 | 0.0000 | 0.0000 | ||
3164 | 2010.12.16 13:17 | close | 1585 | 14.78 | 1.3255 | 0.0000 | 0.0000 | 413.84 | 526502.63 |
3165 | 2010.12.16 16:10 | buy | 1586 | 14.78 | 1.3209 | 0.0000 | 0.0000 | ||
3166 | 2010.12.16 18:45 | close | 1586 | 14.78 | 1.3236 | 0.0000 | 0.0000 | 399.06 | 526901.69 |
3167 | 2010.12.17 02:10 | sell | 1587 | 65.64 | 1.3301 | 0.0000 | 0.0000 | ||
3168 | 2010.12.17 10:54 | sell | 1588 | 18.03 | 1.3365 | 0.0000 | 0.0000 | ||
3169 | 2010.12.17 11:54 | close | 1588 | 18.03 | 1.3333 | 0.0000 | 0.0000 | 576.96 | 527478.65 |
3170 | 2010.12.17 13:15 | buy | 1589 | 80.07 | 1.3268 | 0.0000 | 0.0000 | ||
3171 | 2010.12.17 15:42 | buy | 1590 | 22.00 | 1.3226 | 0.0000 | 0.0000 | ||
3172 | 2010.12.17 16:36 | buy | 1591 | 33.00 | 1.3185 | 0.0000 | 0.0000 | ||
3173 | 2010.12.20 13:10 | close | 1591 | 33.00 | 1.3213 | 0.0000 | 0.0000 | 927.30 | 528405.95 |
3174 | 2010.12.21 02:06 | sell | 1592 | 146.52 | 1.3237 | 0.0000 | 0.0000 | ||
3175 | 2010.12.21 02:16 | sell | 1593 | 40.26 | 1.3273 | 0.0000 | 0.0000 | ||
3176 | 2010.12.21 09:04 | close | 1593 | 40.26 | 1.3193 | 0.0000 | 0.0000 | 3220.80 | 531626.75 |
3177 | 2010.12.21 09:04 | buy | 1594 | 178.75 | 1.3193 | 0.0000 | 0.0000 | ||
3178 | 2010.12.21 09:04 | buy | 1595 | 49.11 | 1.3175 | 0.0000 | 0.0000 | ||
3179 | 2010.12.21 09:20 | buy | 1596 | 73.67 | 1.3139 | 0.0000 | 0.0000 | ||
3180 | 2010.12.21 13:49 | close | 1596 | 73.67 | 1.3184 | 0.0000 | 0.0000 | 3315.15 | 534941.90 |
3181 | 2010.12.21 14:18 | close | 1595 | 49.11 | 1.3202 | 0.0000 | 0.0000 | 1325.97 | 536267.87 |
3182 | 2010.12.21 19:23 | buy | 1597 | 49.11 | 1.3136 | 0.0000 | 0.0000 | ||
3183 | 2010.12.22 01:29 | close | 1597 | 49.11 | 1.3163 | 0.0000 | 0.0000 | 1330.88 | 537598.75 |
3184 | 2010.12.22 07:20 | sell | 1598 | 218.07 | 1.3226 | 0.0000 | 0.0000 | ||
3185 | 2010.12.22 10:43 | close | 1577 | 7.24 | 1.3141 | 0.0000 | 0.0000 | 1076.37 | 538675.12 |
3186 | 2010.12.22 10:43 | close | 1578 | 3.62 | 1.3141 | 0.0000 | 0.0000 | 664.89 | 539340.00 |
3187 | 2010.12.22 10:43 | close | 1579 | 5.43 | 1.3141 | 0.0000 | 0.0000 | 1290.55 | 540630.55 |
3188 | 2010.12.22 10:43 | close | 1580 | 36.16 | 1.3138 | 0.0000 | 0.0000 | -9191.87 | 531438.68 |
3189 | 2010.12.22 10:43 | close | 1581 | 44.11 | 1.3141 | 0.0000 | 0.0000 | 13940.52 | 545379.20 |
3190 | 2010.12.22 10:43 | close | 1582 | 53.81 | 1.3138 | 0.0000 | 0.0000 | -13517.07 | 531862.13 |
3191 | 2010.12.22 10:43 | close | 1587 | 65.64 | 1.3141 | 0.0000 | 0.0000 | 10429.54 | 542291.67 |
3192 | 2010.12.22 10:43 | close | 1589 | 80.07 | 1.3138 | 0.0000 | 0.0000 | -10385.08 | 531906.59 |
3193 | 2010.12.22 10:43 | close | 1590 | 22.00 | 1.3138 | 0.0000 | 0.0000 | -1929.40 | 529977.19 |
3194 | 2010.12.22 10:43 | close | 1592 | 146.52 | 1.3141 | 0.0000 | 0.0000 | 14011.71 | 543988.90 |
3195 | 2010.12.22 10:43 | close | 1594 | 178.75 | 1.3138 | 0.0000 | 0.0000 | -9813.38 | 534175.52 |
3196 | 2010.12.22 10:43 | close | 1598 | 218.07 | 1.3141 | 0.0000 | 0.0000 | 18535.95 | 552711.47 |
3197 | 2010.12.22 10:43 | buy | 1599 | 7.43 | 1.3142 | 0.0000 | 0.0000 | ||
3198 | 2010.12.22 14:19 | buy | 1600 | 3.71 | 1.3115 | 0.0000 | 0.0000 | ||
3199 | 2010.12.23 00:26 | close | 1600 | 3.71 | 1.3142 | 0.0000 | 0.0000 | 101.28 | 552812.76 |
3200 | 2010.12.23 07:18 | sell | 1601 | 16.49 | 1.3187 | 0.0000 | 0.0000 | ||
3201 | 2010.12.23 17:19 | close | 1599 | 7.43 | 1.3089 | 0.0000 | 0.0000 | -391.56 | 552421.20 |
3202 | 2010.12.23 17:19 | close | 1601 | 16.49 | 1.3092 | 0.0000 | 0.0000 | 1566.55 | 553987.75 |
3203 | 2010.12.23 17:19 | buy | 1602 | 7.44 | 1.3093 | 0.0000 | 0.0000 | ||
3204 | 2010.12.24 08:21 | close | 1602 | 7.44 | 1.3189 | 0.0000 | 0.0000 | 714.98 | 554702.73 |
3205 | 2010.12.24 08:21 | sell | 1603 | 7.44 | 1.3190 | 0.0000 | 0.0000 | ||
3206 | 2010.12.27 00:00 | close | 1603 | 7.44 | 1.3115 | 0.0000 | 0.0000 | 555.25 | 555257.98 |
3207 | 2010.12.27 00:00 | buy | 1604 | 7.45 | 1.3116 | 0.0000 | 0.0000 | ||
3208 | 2010.12.27 00:00 | buy | 1605 | 3.72 | 1.3116 | 0.0000 | 0.0000 | ||
3209 | 2010.12.27 00:50 | buy | 1606 | 5.58 | 1.3090 | 0.0000 | 0.0000 | ||
3210 | 2010.12.27 04:14 | close | 1606 | 5.58 | 1.3133 | 0.0000 | 0.0000 | 239.94 | 555497.92 |
3211 | 2010.12.27 04:48 | close | 1605 | 3.72 | 1.3143 | 0.0000 | 0.0000 | 100.44 | 555598.36 |
3212 | 2010.12.27 23:15 | close | 1604 | 7.45 | 1.3223 | 0.0000 | 0.0000 | 797.15 | 556395.51 |
3213 | 2010.12.27 23:15 | sell | 1607 | 7.45 | 1.3223 | 0.0000 | 0.0000 | ||
3214 | 2010.12.28 12:36 | sell | 1608 | 3.72 | 1.3302 | 0.0000 | 0.0000 | ||
3215 | 2010.12.28 13:57 | close | 1608 | 3.72 | 1.3271 | 0.0000 | 0.0000 | 115.32 | 556510.83 |
3216 | 2010.12.28 15:47 | buy | 1609 | 16.53 | 1.3207 | 0.0000 | 0.0000 | ||
3217 | 2010.12.28 17:07 | buy | 1610 | 4.54 | 1.3163 | 0.0000 | 0.0000 | ||
3218 | 2010.12.29 02:51 | close | 1610 | 4.54 | 1.3191 | 0.0000 | 0.0000 | 127.57 | 556638.40 |
3219 | 2010.12.29 08:12 | sell | 1611 | 20.15 | 1.3242 | 0.0000 | 0.0000 | ||
3220 | 2010.12.29 17:39 | sell | 1612 | 5.53 | 1.3298 | 0.0000 | 0.0000 | ||
3221 | 2010.12.29 19:04 | sell | 1613 | 8.30 | 1.3347 | 0.0000 | 0.0000 | ||
3222 | 2010.12.30 14:07 | sell | 1614 | 12.45 | 1.3496 | 0.0000 | 0.0000 | ||
3223 | 2010.12.30 16:59 | close | 1614 | 12.45 | 1.3271 | 0.0000 | 0.0000 | 2801.25 | 559439.65 |
3224 | 2010.12.30 16:59 | buy | 1615 | 55.27 | 1.3272 | 0.0000 | 0.0000 | ||
3225 | 2010.12.30 17:05 | buy | 1616 | 15.18 | 1.3289 | 0.0000 | 0.0000 | ||
3226 | 2010.12.30 17:05 | buy | 1617 | 22.77 | 1.3287 | 0.0000 | 0.0000 | ||
3227 | 2010.12.30 22:46 | close | 1617 | 22.77 | 1.3321 | 0.0000 | 0.0000 | 774.18 | 560213.83 |
3228 | 2010.12.30 22:46 | close | 1616 | 15.18 | 1.3321 | 0.0000 | 0.0000 | 485.76 | 560699.59 |
3229 | 2010.12.31 07:59 | close | 1607 | 7.45 | 1.3390 | 0.0000 | 0.0000 | -1260.69 | 559438.90 |
3230 | 2010.12.31 07:59 | close | 1609 | 16.53 | 1.3387 | 0.0000 | 0.0000 | 2983.67 | 562422.57 |
3231 | 2010.12.31 07:59 | close | 1611 | 20.15 | 1.3390 | 0.0000 | 0.0000 | -3012.02 | 559410.55 |
3232 | 2010.12.31 07:59 | close | 1612 | 5.53 | 1.3390 | 0.0000 | 0.0000 | -516.94 | 558893.60 |
3233 | 2010.12.31 07:59 | close | 1613 | 8.30 | 1.3390 | 0.0000 | 0.0000 | -369.18 | 558524.42 |
3234 | 2010.12.31 07:59 | close | 1615 | 55.27 | 1.3387 | 0.0000 | 0.0000 | 6361.58 | 564885.99 |
3235 | 2010.12.31 07:59 | sell | 1618 | 7.51 | 1.3387 | 0.0000 | 0.0000 | ||
3236 | 2011.01.03 00:26 | buy | 1619 | 16.67 | 1.3338 | 0.0000 | 0.0000 | ||
3237 | 2011.01.03 02:29 | buy | 1620 | 4.58 | 1.3297 | 0.0000 | 0.0000 | ||
3238 | 2011.01.03 07:38 | close | 1620 | 4.58 | 1.3324 | 0.0000 | 0.0000 | 123.66 | 565009.65 |
3239 | 2011.01.03 08:36 | buy | 1621 | 4.58 | 1.3275 | 0.0000 | 0.0000 | ||
3240 | 2011.01.03 09:47 | close | 1621 | 4.58 | 1.3302 | 0.0000 | 0.0000 | 123.66 | 565133.31 |
3241 | 2011.01.03 13:34 | sell | 1622 | 20.33 | 1.3368 | 0.0000 | 0.0000 | ||
3242 | 2011.01.04 10:42 | sell | 1623 | 5.58 | 1.3454 | 0.0000 | 0.0000 | ||
3243 | 2011.01.04 16:39 | close | 1623 | 5.58 | 1.3423 | 0.0000 | 0.0000 | 172.98 | 565306.29 |
3244 | 2011.01.04 17:06 | buy | 1624 | 24.79 | 1.3381 | 0.0000 | 0.0000 | ||
3245 | 2011.01.05 14:15 | buy | 1625 | 6.81 | 1.3216 | 0.0000 | 0.0000 | ||
3246 | 2011.01.06 16:09 | buy | 1626 | 10.21 | 1.3067 | 0.0000 | 0.0000 | ||
3247 | 2011.01.07 17:41 | buy | 1627 | 15.32 | 1.2920 | 0.0000 | 0.0000 | ||
3248 | 2011.01.10 08:03 | close | 1627 | 15.32 | 1.2948 | 0.0000 | 0.0000 | 430.49 | 565736.79 |
3249 | 2011.01.10 15:09 | sell | 1628 | 68.02 | 1.2992 | 0.0000 | 0.0000 | ||
3250 | 2011.01.10 18:14 | sell | 1629 | 18.69 | 1.3037 | 0.0000 | 0.0000 | ||
3251 | 2011.01.11 02:45 | close | 1629 | 18.69 | 1.2929 | 0.0000 | 0.0000 | 2011.60 | 567748.39 |
3252 | 2011.01.11 02:45 | buy | 1630 | 82.98 | 1.2930 | 0.0000 | 0.0000 | ||
3253 | 2011.01.11 02:45 | buy | 1631 | 22.80 | 1.2930 | 0.0000 | 0.0000 | ||
3254 | 2011.01.11 02:47 | close | 1631 | 22.80 | 1.2966 | 0.0000 | 0.0000 | 820.80 | 568569.19 |
3255 | 2011.01.11 13:17 | sell | 1632 | 101.23 | 1.3011 | 0.0000 | 0.0000 | ||
3256 | 2011.01.12 10:04 | sell | 1633 | 27.81 | 1.3092 | 0.0000 | 0.0000 | ||
3257 | 2011.01.12 11:45 | close | 1633 | 27.81 | 1.3020 | 0.0000 | 0.0000 | 2002.32 | 570571.51 |
3258 | 2011.01.12 11:46 | buy | 1634 | 123.49 | 1.2995 | 0.0000 | 0.0000 | ||
3259 | 2011.01.12 15:31 | sell | 1635 | 150.64 | 1.3054 | 0.0000 | 0.0000 | ||
3260 | 2011.01.12 18:16 | sell | 1636 | 41.39 | 1.3100 | 0.0000 | 0.0000 | ||
3261 | 2011.01.12 19:29 | sell | 1637 | 62.08 | 1.3139 | 0.0000 | 0.0000 | ||
3262 | 2011.01.13 14:20 | sell | 1638 | 93.12 | 1.3286 | 0.0000 | 0.0000 | ||
3263 | 2011.01.14 08:17 | sell | 1639 | 139.68 | 1.3433 | 0.0000 | 0.0000 | ||
3264 | 2011.01.14 08:20 | sell | 1640 | 209.52 | 1.3437 | 0.0000 | 0.0000 | ||
3265 | 2011.01.14 10:54 | close | 1640 | 209.52 | 1.3380 | 0.0000 | 0.0000 | 11942.64 | 582514.15 |
3266 | 2011.01.14 10:54 | close | 1639 | 139.68 | 1.3380 | 0.0000 | 0.0000 | 7403.04 | 589917.19 |
3267 | 2011.01.17 07:57 | buy | 1641 | 620.20 | 1.3337 | 0.0000 | 0.0000 | ||
3268 | 2011.01.17 10:31 | buy | 1642 | 170.41 | 1.3290 | 0.0000 | 0.0000 | ||
3269 | 2011.01.17 11:24 | close | 1642 | 170.41 | 1.3317 | 0.0000 | 0.0000 | 4601.07 | 594518.26 |
3270 | 2011.01.18 05:21 | sell | 1643 | 756.64 | 1.3365 | 0.0000 | 0.0000 | ||
3271 | 2011.01.18 07:50 | sell | 1644 | 207.90 | 1.3408 | 0.0000 | 0.0000 | ||
3272 | 2011.01.18 09:35 | sell | 1645 | 311.85 | 1.3456 | 0.0000 | 0.0000 | ||
3273 | 2011.01.18 11:14 | close | 1645 | 311.85 | 1.3403 | 0.0000 | 0.0000 | 16528.05 | 611046.31 |
3274 | 2011.01.18 14:14 | close | 1644 | 207.90 | 1.3378 | 0.0000 | 0.0000 | 6237.00 | 617283.31 |
3275 | 2011.01.18 15:38 | sell | 1646 | 207.90 | 1.3450 | 0.0000 | 0.0000 | ||
3276 | 2011.01.18 16:45 | close | 1646 | 207.90 | 1.3419 | 0.0000 | 0.0000 | 6444.90 | 623728.21 |
3277 | 2011.01.19 02:53 | sell | 1647 | 207.90 | 1.3464 | 0.0000 | 0.0000 | ||
3278 | 2011.01.19 06:55 | sell | 1648 | 311.85 | 1.3524 | 0.0000 | 0.0000 | ||
3279 | 2011.01.19 09:01 | close | 1648 | 311.85 | 1.3472 | 0.0000 | 0.0000 | 16216.20 | 639944.41 |
3280 | 2011.01.20 09:39 | buy | 1649 | 1384.63 | 1.3456 | 0.0000 | 0.0000 | ||
3281 | 2011.01.20 13:30 | sell | 1650 | 1689.24 | 1.3537 | 0.0000 | 0.0000 | ||
3282 | 2011.01.20 14:28 | close | 1618 | 7.51 | 1.3493 | 0.0000 | 0.0000 | -851.63 | 639092.78 |
3283 | 2011.01.20 14:28 | close | 1619 | 16.67 | 1.3490 | 0.0000 | 0.0000 | 2565.51 | 641658.29 |
3284 | 2011.01.20 14:28 | close | 1622 | 20.33 | 1.3493 | 0.0000 | 0.0000 | -2684.17 | 638974.12 |
3285 | 2011.01.20 14:28 | close | 1624 | 24.79 | 1.3490 | 0.0000 | 0.0000 | 2746.73 | 641720.85 |
3286 | 2011.01.20 14:28 | close | 1625 | 6.81 | 1.3490 | 0.0000 | 0.0000 | 1877.52 | 643598.37 |
3287 | 2011.01.20 14:28 | close | 1626 | 10.21 | 1.3490 | 0.0000 | 0.0000 | 4333.12 | 647931.49 |
3288 | 2011.01.20 14:28 | close | 1628 | 68.02 | 1.3493 | 0.0000 | 0.0000 | -34380.03 | 613551.46 |
3289 | 2011.01.20 14:28 | close | 1630 | 82.98 | 1.3490 | 0.0000 | 0.0000 | 46560.08 | 660111.54 |
3290 | 2011.01.20 14:28 | close | 1632 | 101.23 | 1.3493 | 0.0000 | 0.0000 | -49204.87 | 610906.68 |
3291 | 2011.01.20 14:28 | close | 1634 | 123.49 | 1.3490 | 0.0000 | 0.0000 | 61251.04 | 672157.72 |
3292 | 2011.01.20 14:28 | close | 1635 | 150.64 | 1.3493 | 0.0000 | 0.0000 | -66688.33 | 605469.39 |
3293 | 2011.01.20 14:28 | close | 1636 | 41.39 | 1.3493 | 0.0000 | 0.0000 | -16419.41 | 589049.98 |
3294 | 2011.01.20 14:28 | close | 1637 | 62.08 | 1.3493 | 0.0000 | 0.0000 | -22206.02 | 566843.96 |
3295 | 2011.01.20 14:28 | close | 1638 | 93.12 | 1.3493 | 0.0000 | 0.0000 | -19517.02 | 547326.94 |
3296 | 2011.01.20 14:28 | close | 1641 | 620.20 | 1.3490 | 0.0000 | 0.0000 | 95200.70 | 642527.64 |
3297 | 2011.01.20 14:28 | close | 1643 | 756.64 | 1.3493 | 0.0000 | 0.0000 | -97969.75 | 544557.89 |
3298 | 2011.01.20 14:28 | close | 1647 | 207.90 | 1.3493 | 0.0000 | 0.0000 | -6259.87 | 538298.02 |
3299 | 2011.01.20 14:28 | close | 1649 | 1384.63 | 1.3490 | 0.0000 | 0.0000 | 47077.42 | 585375.44 |
3300 | 2011.01.20 14:28 | close | 1650 | 1689.24 | 1.3493 | 0.0000 | 0.0000 | 74326.56 | 659702.00 |
3301 | 2011.01.20 14:50 | buy | 1651 | 8.12 | 1.3467 | 0.0000 | 0.0000 | ||
3302 | 2011.01.20 16:40 | buy | 1652 | 4.06 | 1.3427 | 0.0000 | 0.0000 | ||
3303 | 2011.01.20 17:42 | close | 1652 | 4.06 | 1.3455 | 0.0000 | 0.0000 | 113.68 | 659815.68 |
3304 | 2011.01.21 03:58 | sell | 1653 | 18.02 | 1.3529 | 0.0000 | 0.0000 | ||
3305 | 2011.01.21 07:35 | sell | 1654 | 4.95 | 1.3579 | 0.0000 | 0.0000 | ||
3306 | 2011.01.21 09:57 | sell | 1655 | 7.42 | 1.3625 | 0.0000 | 0.0000 | ||
3307 | 2011.01.24 01:19 | buy | 1656 | 49.43 | 1.3602 | 0.0000 | 0.0000 | ||
3308 | 2011.01.24 15:40 | sell | 1657 | 60.29 | 1.3658 | 0.0000 | 0.0000 | ||
3309 | 2011.01.24 15:49 | sell | 1658 | 16.56 | 1.3694 | 0.0000 | 0.0000 | ||
3310 | 2011.01.24 16:53 | sell | 1659 | 24.84 | 1.3736 | 0.0000 | 0.0000 | ||
3311 | 2011.01.25 10:50 | close | 1659 | 24.84 | 1.3705 | 0.0000 | 0.0000 | 760.85 | 660576.53 |
3312 | 2011.01.25 15:49 | close | 1658 | 16.56 | 1.3615 | 0.0000 | 0.0000 | 1302.11 | 661878.64 |
3313 | 2011.01.25 15:49 | buy | 1660 | 73.54 | 1.3616 | 0.0000 | 0.0000 | ||
3314 | 2011.01.25 15:49 | buy | 1661 | 20.20 | 1.3616 | 0.0000 | 0.0000 | ||
3315 | 2011.01.25 16:06 | buy | 1662 | 30.30 | 1.3604 | 0.0000 | 0.0000 | ||
3316 | 2011.01.25 16:27 | close | 1662 | 30.30 | 1.3672 | 0.0000 | 0.0000 | 2060.40 | 663939.04 |
3317 | 2011.01.25 16:27 | close | 1661 | 20.20 | 1.3672 | 0.0000 | 0.0000 | 1131.20 | 665070.24 |
3318 | 2011.01.25 17:13 | buy | 1663 | 20.20 | 1.3637 | 0.0000 | 0.0000 | ||
3319 | 2011.01.25 19:45 | close | 1663 | 20.20 | 1.3664 | 0.0000 | 0.0000 | 545.40 | 665615.64 |
3320 | 2011.01.26 09:28 | close | 1651 | 8.12 | 1.3744 | 0.0000 | 0.0000 | 2252.49 | 667868.13 |
3321 | 2011.01.26 09:28 | close | 1653 | 18.02 | 1.3747 | 0.0000 | 0.0000 | -3948.36 | 663919.77 |
3322 | 2011.01.26 09:28 | close | 1654 | 4.95 | 1.3747 | 0.0000 | 0.0000 | -837.09 | 663082.68 |
3323 | 2011.01.26 09:28 | close | 1655 | 7.42 | 1.3747 | 0.0000 | 0.0000 | -913.48 | 662169.20 |
3324 | 2011.01.26 09:28 | close | 1656 | 49.43 | 1.3744 | 0.0000 | 0.0000 | 7028.95 | 669198.15 |
3325 | 2011.01.26 09:28 | close | 1657 | 60.29 | 1.3747 | 0.0000 | 0.0000 | -5410.42 | 663787.72 |
3326 | 2011.01.26 09:28 | close | 1660 | 73.54 | 1.3744 | 0.0000 | 0.0000 | 9420.47 | 673208.19 |
3327 | 2011.01.26 09:28 | sell | 1664 | 8.20 | 1.3744 | 0.0000 | 0.0000 | ||
3328 | 2011.01.26 19:20 | buy | 1665 | 18.20 | 1.3675 | 0.0000 | 0.0000 | ||
3329 | 2011.01.27 07:50 | close | 1664 | 8.20 | 1.3760 | 0.0000 | 0.0000 | -140.30 | 673067.89 |
3330 | 2011.01.27 07:50 | close | 1665 | 18.20 | 1.3757 | 0.0000 | 0.0000 | 1497.86 | 674565.75 |
3331 | 2011.01.27 07:50 | sell | 1666 | 8.21 | 1.3757 | 0.0000 | 0.0000 | ||
3332 | 2011.01.27 09:13 | close | 1666 | 8.21 | 1.3659 | 0.0000 | 0.0000 | 804.58 | 675370.33 |
3333 | 2011.01.27 09:13 | buy | 1667 | 8.21 | 1.3658 | 0.0000 | 0.0000 | ||
3334 | 2011.01.27 09:13 | buy | 1668 | 4.10 | 1.3651 | 0.0000 | 0.0000 | ||
3335 | 2011.01.27 10:04 | close | 1668 | 4.10 | 1.3679 | 0.0000 | 0.0000 | 114.80 | 675485.13 |
3336 | 2011.01.27 12:10 | close | 1667 | 8.21 | 1.3755 | 0.0000 | 0.0000 | 796.37 | 676281.50 |
3337 | 2011.01.27 12:10 | sell | 1669 | 8.22 | 1.3755 | 0.0000 | 0.0000 | ||
3338 | 2011.01.28 14:31 | buy | 1670 | 18.24 | 1.3728 | 0.0000 | 0.0000 | ||
3339 | 2011.01.28 14:39 | buy | 1671 | 5.01 | 1.3695 | 0.0000 | 0.0000 | ||
3340 | 2011.01.28 15:45 | close | 1671 | 5.01 | 1.3722 | 0.0000 | 0.0000 | 135.27 | 676416.77 |
3341 | 2011.01.28 16:05 | buy | 1672 | 5.01 | 1.3686 | 0.0000 | 0.0000 | ||
3342 | 2011.01.28 16:33 | buy | 1673 | 7.51 | 1.3649 | 0.0000 | 0.0000 | ||
3343 | 2011.01.31 11:00 | close | 1673 | 7.51 | 1.3677 | 0.0000 | 0.0000 | 211.03 | 676627.80 |
3344 | 2011.01.31 11:02 | sell | 1674 | 33.36 | 1.3690 | 0.0000 | 0.0000 | ||
3345 | 2011.01.31 13:44 | sell | 1675 | 9.16 | 1.3733 | 0.0000 | 0.0000 | ||
3346 | 2011.02.01 00:00 | close | 1675 | 9.16 | 1.3694 | 0.0000 | 0.0000 | 353.85 | 676981.65 |
3347 | 2011.02.01 11:15 | sell | 1676 | 9.16 | 1.3812 | 0.0000 | 0.0000 | ||
3348 | 2011.02.01 11:43 | close | 1676 | 9.16 | 1.3774 | 0.0000 | 0.0000 | 348.08 | 677329.73 |
3349 | 2011.02.01 12:23 | sell | 1677 | 9.16 | 1.3817 | 0.0000 | 0.0000 | ||
3350 | 2011.02.01 13:31 | close | 1677 | 9.16 | 1.3784 | 0.0000 | 0.0000 | 302.28 | 677632.01 |
3351 | 2011.02.01 16:41 | sell | 1678 | 9.16 | 1.3833 | 0.0000 | 0.0000 | ||
3352 | 2011.02.01 18:05 | close | 1678 | 9.16 | 1.3800 | 0.0000 | 0.0000 | 302.28 | 677934.29 |
3353 | 2011.02.01 18:05 | sell | 1679 | 9.16 | 1.3797 | 0.0000 | 0.0000 | ||
3354 | 2011.02.03 00:29 | sell | 1680 | 33.53 | 1.3943 | 0.0000 | 0.0000 | ||
3355 | 2011.02.03 14:32 | close | 1669 | 8.22 | 1.3768 | 0.0000 | 0.0000 | -128.15 | 677806.14 |
3356 | 2011.02.03 14:32 | close | 1670 | 18.24 | 1.3765 | 0.0000 | 0.0000 | 685.82 | 678491.97 |
3357 | 2011.02.03 14:32 | close | 1672 | 5.01 | 1.3765 | 0.0000 | 0.0000 | 398.80 | 678890.76 |
3358 | 2011.02.03 14:32 | close | 1674 | 33.36 | 1.3768 | 0.0000 | 0.0000 | -2663.80 | 676226.97 |
3359 | 2011.02.03 14:32 | close | 1679 | 9.16 | 1.3768 | 0.0000 | 0.0000 | 252.08 | 676479.05 |
3360 | 2011.02.03 14:32 | close | 1680 | 33.53 | 1.3768 | 0.0000 | 0.0000 | 5867.75 | 682346.80 |
3361 | 2011.02.03 14:32 | buy | 1681 | 8.26 | 1.3769 | 0.0000 | 0.0000 | ||
3362 | 2011.02.03 19:53 | buy | 1682 | 4.13 | 1.3622 | 0.0000 | 0.0000 | ||
3363 | 2011.02.04 08:30 | close | 1682 | 4.13 | 1.3675 | 0.0000 | 0.0000 | 219.30 | 682566.11 |
3364 | 2011.02.04 14:37 | buy | 1683 | 4.13 | 1.3598 | 0.0000 | 0.0000 | ||
3365 | 2011.02.07 03:15 | close | 1683 | 4.13 | 1.3625 | 0.0000 | 0.0000 | 111.92 | 682678.03 |
3366 | 2011.02.07 09:46 | sell | 1684 | 18.33 | 1.3669 | 0.0000 | 0.0000 | ||
3367 | 2011.02.07 12:07 | buy | 1685 | 22.35 | 1.3600 | 0.0000 | 0.0000 | ||
3368 | 2011.02.07 19:58 | sell | 1686 | 27.26 | 1.3662 | 0.0000 | 0.0000 | ||
3369 | 2011.02.08 03:44 | sell | 1687 | 7.49 | 1.3727 | 0.0000 | 0.0000 | ||
3370 | 2011.02.08 11:17 | close | 1687 | 7.49 | 1.3616 | 0.0000 | 0.0000 | 831.39 | 683509.42 |
3371 | 2011.02.08 11:17 | buy | 1688 | 33.25 | 1.3618 | 0.0000 | 0.0000 | ||
3372 | 2011.02.08 11:17 | buy | 1689 | 9.13 | 1.3618 | 0.0000 | 0.0000 | ||
3373 | 2011.02.08 11:50 | close | 1689 | 9.13 | 1.3667 | 0.0000 | 0.0000 | 447.37 | 683956.79 |
3374 | 2011.02.08 12:02 | buy | 1690 | 9.13 | 1.3631 | 0.0000 | 0.0000 | ||
3375 | 2011.02.08 12:31 | close | 1690 | 9.13 | 1.3663 | 0.0000 | 0.0000 | 292.16 | 684248.95 |
3376 | 2011.02.09 07:32 | sell | 1691 | 40.55 | 1.3729 | 0.0000 | 0.0000 | ||
3377 | 2011.02.09 11:47 | close | 1681 | 8.26 | 1.3647 | 0.0000 | 0.0000 | -1004.42 | 683244.53 |
3378 | 2011.02.09 11:47 | close | 1684 | 18.33 | 1.3650 | 0.0000 | 0.0000 | 334.71 | 683579.24 |
3379 | 2011.02.09 11:47 | close | 1685 | 22.35 | 1.3647 | 0.0000 | 0.0000 | 1054.92 | 684634.16 |
3380 | 2011.02.09 11:47 | close | 1686 | 27.26 | 1.3650 | 0.0000 | 0.0000 | 306.95 | 684941.11 |
3381 | 2011.02.09 11:47 | close | 1688 | 33.25 | 1.3647 | 0.0000 | 0.0000 | 967.58 | 685908.68 |
3382 | 2011.02.09 11:47 | close | 1691 | 40.55 | 1.3650 | 0.0000 | 0.0000 | 3203.45 | 689112.13 |
3383 | 2011.02.09 11:47 | buy | 1692 | 8.30 | 1.3649 | 0.0000 | 0.0000 | ||
3384 | 2011.02.09 11:47 | buy | 1693 | 4.15 | 1.3633 | 0.0000 | 0.0000 | ||
3385 | 2011.02.09 13:17 | close | 1693 | 4.15 | 1.3660 | 0.0000 | 0.0000 | 112.05 | 689224.18 |
3386 | 2011.02.09 18:09 | sell | 1694 | 18.42 | 1.3729 | 0.0000 | 0.0000 | ||
3387 | 2011.02.10 10:19 | buy | 1695 | 22.46 | 1.3690 | 0.0000 | 0.0000 | ||
3388 | 2011.02.10 14:30 | buy | 1696 | 6.17 | 1.3615 | 0.0000 | 0.0000 | ||
3389 | 2011.02.10 14:30 | buy | 1697 | 9.25 | 1.3611 | 0.0000 | 0.0000 | ||
3390 | 2011.02.10 17:50 | close | 1697 | 9.25 | 1.3656 | 0.0000 | 0.0000 | 416.25 | 689640.43 |
3391 | 2011.02.10 17:50 | close | 1696 | 6.17 | 1.3656 | 0.0000 | 0.0000 | 252.97 | 689893.40 |
3392 | 2011.02.11 17:03 | sell | 1698 | 27.39 | 1.3684 | 0.0000 | 0.0000 | ||
3393 | 2011.02.14 00:00 | close | 1692 | 8.30 | 1.3523 | 0.0000 | 0.0000 | -1041.65 | 688851.75 |
3394 | 2011.02.14 00:00 | close | 1694 | 18.42 | 1.3526 | 0.0000 | 0.0000 | 3705.18 | 692556.93 |
3395 | 2011.02.14 00:00 | close | 1695 | 22.46 | 1.3523 | 0.0000 | 0.0000 | -3746.33 | 688810.61 |
3396 | 2011.02.14 00:00 | close | 1698 | 27.39 | 1.3526 | 0.0000 | 0.0000 | 4317.49 | 693128.09 |
3397 | 2011.02.14 00:00 | buy | 1699 | 8.32 | 1.3525 | 0.0000 | 0.0000 | ||
3398 | 2011.02.14 02:00 | buy | 1700 | 4.16 | 1.3531 | 0.0000 | 0.0000 | ||
3399 | 2011.02.14 02:12 | buy | 1701 | 6.24 | 1.3528 | 0.0000 | 0.0000 | ||
3400 | 2011.02.14 07:54 | close | 1701 | 6.24 | 1.3567 | 0.0000 | 0.0000 | 243.36 | 693371.45 |
3401 | 2011.02.14 07:54 | close | 1700 | 4.16 | 1.3568 | 0.0000 | 0.0000 | 153.92 | 693525.37 |
3402 | 2011.02.14 09:21 | buy | 1702 | 4.16 | 1.3529 | 0.0000 | 0.0000 | ||
3403 | 2011.02.14 09:28 | buy | 1703 | 6.24 | 1.3493 | 0.0000 | 0.0000 | ||
3404 | 2011.02.14 18:55 | close | 1703 | 6.24 | 1.3520 | 0.0000 | 0.0000 | 168.48 | 693693.85 |
3405 | 2011.02.15 02:16 | close | 1702 | 4.16 | 1.3557 | 0.0000 | 0.0000 | 116.90 | 693810.75 |
3406 | 2011.02.15 02:32 | sell | 1704 | 18.47 | 1.3569 | 0.0000 | 0.0000 | ||
3407 | 2011.02.15 09:37 | buy | 1705 | 22.53 | 1.3497 | 0.0000 | 0.0000 | ||
3408 | 2011.02.16 02:16 | close | 1699 | 8.32 | 1.3588 | 0.0000 | 0.0000 | 525.82 | 694336.57 |
3409 | 2011.02.16 02:16 | close | 1704 | 18.47 | 1.3591 | 0.0000 | 0.0000 | -413.17 | 693923.40 |
3410 | 2011.02.16 02:16 | close | 1705 | 22.53 | 1.3588 | 0.0000 | 0.0000 | 2052.48 | 695975.88 |
3411 | 2011.02.16 02:16 | sell | 1706 | 8.34 | 1.3588 | 0.0000 | 0.0000 | ||
3412 | 2011.02.16 07:50 | buy | 1707 | 18.51 | 1.3538 | 0.0000 | 0.0000 | ||
3413 | 2011.02.16 17:29 | sell | 1708 | 22.57 | 1.3601 | 0.0000 | 0.0000 | ||
3414 | 2011.02.17 15:51 | sell | 1709 | 6.20 | 1.3686 | 0.0000 | 0.0000 | ||
3415 | 2011.02.17 18:35 | close | 1709 | 6.20 | 1.3603 | 0.0000 | 0.0000 | 514.60 | 696490.48 |
3416 | 2011.02.17 18:35 | buy | 1710 | 27.52 | 1.3595 | 0.0000 | 0.0000 | ||
3417 | 2011.02.18 17:30 | sell | 1711 | 33.56 | 1.3673 | 0.0000 | 0.0000 | ||
3418 | 2011.02.18 19:38 | sell | 1712 | 9.22 | 1.3717 | 0.0000 | 0.0000 | ||
3419 | 2011.02.21 04:29 | close | 1712 | 9.22 | 1.3686 | 0.0000 | 0.0000 | 282.41 | 696772.89 |
3420 | 2011.02.22 02:43 | buy | 1713 | 40.93 | 1.3617 | 0.0000 | 0.0000 | ||
3421 | 2011.02.22 02:43 | buy | 1714 | 11.24 | 1.3617 | 0.0000 | 0.0000 | ||
3422 | 2011.02.22 02:43 | buy | 1715 | 16.86 | 1.3610 | 0.0000 | 0.0000 | ||
3423 | 2011.02.22 11:40 | close | 1715 | 16.86 | 1.3638 | 0.0000 | 0.0000 | 472.08 | 697244.97 |
3424 | 2011.02.22 11:48 | close | 1714 | 11.24 | 1.3644 | 0.0000 | 0.0000 | 303.48 | 697548.45 |
3425 | 2011.02.22 13:35 | close | 1706 | 8.34 | 1.3689 | 0.0000 | 0.0000 | -860.85 | 696687.59 |
3426 | 2011.02.22 13:35 | close | 1707 | 18.51 | 1.3686 | 0.0000 | 0.0000 | 2750.59 | 699438.18 |
3427 | 2011.02.22 13:35 | close | 1708 | 22.57 | 1.3689 | 0.0000 | 0.0000 | -2036.27 | 697401.91 |
3428 | 2011.02.22 13:35 | close | 1710 | 27.52 | 1.3686 | 0.0000 | 0.0000 | 2512.58 | 699914.49 |
3429 | 2011.02.22 13:35 | close | 1711 | 33.56 | 1.3689 | 0.0000 | 0.0000 | -561.79 | 699352.70 |
3430 | 2011.02.22 13:35 | close | 1713 | 40.93 | 1.3686 | 0.0000 | 0.0000 | 2824.17 | 702176.87 |
3431 | 2011.02.22 13:35 | sell | 1716 | 8.37 | 1.3686 | 0.0000 | 0.0000 | ||
3432 | 2011.02.23 02:12 | sell | 1717 | 4.18 | 1.3751 | 0.0000 | 0.0000 | ||
3433 | 2011.02.23 07:53 | close | 1717 | 4.18 | 1.3711 | 0.0000 | 0.0000 | 167.20 | 702344.07 |
3434 | 2011.02.24 10:34 | sell | 1718 | 4.18 | 1.3856 | 0.0000 | 0.0000 | ||
3435 | 2011.02.24 16:16 | close | 1718 | 4.18 | 1.3790 | 0.0000 | 0.0000 | 275.88 | 702619.95 |
3436 | 2011.02.24 16:52 | buy | 1719 | 18.58 | 1.3778 | 0.0000 | 0.0000 | ||
3437 | 2011.02.25 00:19 | sell | 1720 | 22.66 | 1.3853 | 0.0000 | 0.0000 | ||
3438 | 2011.02.25 14:30 | buy | 1721 | 27.63 | 1.3769 | 0.0000 | 0.0000 | ||
3439 | 2011.02.25 14:30 | buy | 1722 | 7.59 | 1.3769 | 0.0000 | 0.0000 | ||
3440 | 2011.02.25 15:57 | buy | 1723 | 11.38 | 1.3740 | 0.0000 | 0.0000 | ||
3441 | 2011.02.25 18:35 | close | 1723 | 11.38 | 1.3790 | 0.0000 | 0.0000 | 569.00 | 703188.95 |
3442 | 2011.02.28 07:46 | close | 1722 | 7.59 | 1.3797 | 0.0000 | 0.0000 | 213.28 | 703402.23 |
3443 | 2011.02.28 09:46 | sell | 1724 | 33.69 | 1.3828 | 0.0000 | 0.0000 | ||
3444 | 2011.02.28 10:24 | sell | 1725 | 9.25 | 1.3869 | 0.0000 | 0.0000 | ||
3445 | 2011.03.01 00:00 | close | 1725 | 9.25 | 1.3812 | 0.0000 | 0.0000 | 523.83 | 703926.05 |
3446 | 2011.03.01 00:00 | buy | 1726 | 41.09 | 1.3812 | 0.0000 | 0.0000 | ||
3447 | 2011.03.01 09:56 | sell | 1727 | 50.12 | 1.3878 | 0.0000 | 0.0000 | ||
3448 | 2011.03.01 16:05 | close | 1716 | 8.37 | 1.3822 | 0.0000 | 0.0000 | -1160.00 | 702766.05 |
3449 | 2011.03.01 16:05 | close | 1719 | 18.58 | 1.3819 | 0.0000 | 0.0000 | 767.35 | 703533.41 |
3450 | 2011.03.01 16:05 | close | 1720 | 22.66 | 1.3822 | 0.0000 | 0.0000 | 685.69 | 704219.10 |
3451 | 2011.03.01 16:05 | close | 1721 | 27.63 | 1.3819 | 0.0000 | 0.0000 | 1387.03 | 705606.13 |
3452 | 2011.03.01 16:05 | close | 1724 | 33.69 | 1.3822 | 0.0000 | 0.0000 | 189.67 | 705795.80 |
3453 | 2011.03.01 16:05 | close | 1726 | 41.09 | 1.3819 | 0.0000 | 0.0000 | 287.63 | 706083.43 |
3454 | 2011.03.01 16:05 | close | 1727 | 50.12 | 1.3822 | 0.0000 | 0.0000 | 2806.72 | 708890.15 |
3455 | 2011.03.01 16:05 | buy | 1728 | 8.41 | 1.3821 | 0.0000 | 0.0000 | ||
3456 | 2011.03.02 05:15 | buy | 1729 | 4.20 | 1.3757 | 0.0000 | 0.0000 | ||
3457 | 2011.03.02 08:52 | close | 1729 | 4.20 | 1.3784 | 0.0000 | 0.0000 | 113.40 | 709003.55 |
3458 | 2011.03.02 11:42 | sell | 1730 | 18.67 | 1.3850 | 0.0000 | 0.0000 | ||
3459 | 2011.03.03 14:31 | buy | 1731 | 22.77 | 1.3844 | 0.0000 | 0.0000 | ||
3460 | 2011.03.03 14:31 | buy | 1732 | 6.25 | 1.3844 | 0.0000 | 0.0000 | ||
3461 | 2011.03.03 14:32 | close | 1732 | 6.25 | 1.3879 | 0.0000 | 0.0000 | 218.75 | 709222.30 |
3462 | 2011.03.03 14:46 | sell | 1733 | 27.77 | 1.3954 | 0.0000 | 0.0000 | ||
3463 | 2011.03.04 14:40 | buy | 1734 | 33.87 | 1.3972 | 0.0000 | 0.0000 | ||
3464 | 2011.03.07 10:46 | sell | 1735 | 41.31 | 1.4032 | 0.0000 | 0.0000 | ||
3465 | 2011.03.08 14:00 | close | 1728 | 8.41 | 1.3898 | 0.0000 | 0.0000 | 653.46 | 709875.76 |
3466 | 2011.03.08 14:00 | close | 1730 | 18.67 | 1.3901 | 0.0000 | 0.0000 | -993.62 | 708882.14 |
3467 | 2011.03.08 14:00 | close | 1731 | 22.77 | 1.3898 | 0.0000 | 0.0000 | 1236.41 | 710118.55 |
3468 | 2011.03.08 14:00 | close | 1733 | 27.77 | 1.3901 | 0.0000 | 0.0000 | 1440.99 | 711559.54 |
3469 | 2011.03.08 14:00 | close | 1734 | 33.87 | 1.3898 | 0.0000 | 0.0000 | -2499.61 | 709059.93 |
3470 | 2011.03.08 14:00 | close | 1735 | 41.31 | 1.3901 | 0.0000 | 0.0000 | 5396.33 | 714456.26 |
3471 | 2011.03.08 14:00 | buy | 1736 | 8.45 | 1.3900 | 0.0000 | 0.0000 | ||
3472 | 2011.03.08 14:00 | buy | 1737 | 4.22 | 1.3907 | 0.0000 | 0.0000 | ||
3473 | 2011.03.08 14:03 | buy | 1738 | 6.33 | 1.3905 | 0.0000 | 0.0000 | ||
3474 | 2011.03.09 00:05 | close | 1738 | 6.33 | 1.3933 | 0.0000 | 0.0000 | 177.87 | 714634.13 |
3475 | 2011.03.09 00:12 | close | 1737 | 4.22 | 1.3935 | 0.0000 | 0.0000 | 118.58 | 714752.71 |
3476 | 2011.03.09 12:24 | sell | 1739 | 18.75 | 1.3980 | 0.0000 | 0.0000 | ||
3477 | 2011.03.10 08:01 | close | 1736 | 8.45 | 1.3865 | 0.0000 | 0.0000 | -292.37 | 714460.34 |
3478 | 2011.03.10 08:01 | close | 1739 | 18.75 | 1.3868 | 0.0000 | 0.0000 | 2079.19 | 716539.53 |
3479 | 2011.03.10 08:01 | buy | 1740 | 8.46 | 1.3867 | 0.0000 | 0.0000 | ||
3480 | 2011.03.10 08:01 | buy | 1741 | 4.23 | 1.3867 | 0.0000 | 0.0000 | ||
3481 | 2011.03.10 08:01 | buy | 1742 | 6.34 | 1.3867 | 0.0000 | 0.0000 | ||
3482 | 2011.03.11 09:06 | close | 1742 | 6.34 | 1.3895 | 0.0000 | 0.0000 | 178.15 | 716717.68 |
3483 | 2011.03.11 09:06 | close | 1741 | 4.23 | 1.3896 | 0.0000 | 0.0000 | 123.09 | 716840.78 |
3484 | 2011.03.11 09:21 | sell | 1743 | 18.78 | 1.3907 | 0.0000 | 0.0000 | ||
3485 | 2011.03.11 11:22 | close | 1740 | 8.46 | 1.3781 | 0.0000 | 0.0000 | -726.71 | 716114.06 |
3486 | 2011.03.11 11:22 | close | 1743 | 18.78 | 1.3784 | 0.0000 | 0.0000 | 2309.94 | 718424.00 |
3487 | 2011.03.11 11:22 | buy | 1744 | 8.47 | 1.3785 | 0.0000 | 0.0000 | ||
3488 | 2011.03.11 11:22 | buy | 1745 | 4.23 | 1.3785 | 0.0000 | 0.0000 | ||
3489 | 2011.03.11 11:24 | buy | 1746 | 6.35 | 1.3763 | 0.0000 | 0.0000 | ||
3490 | 2011.03.11 15:10 | close | 1746 | 6.35 | 1.3809 | 0.0000 | 0.0000 | 292.10 | 718716.10 |
3491 | 2011.03.11 15:10 | close | 1745 | 4.23 | 1.3813 | 0.0000 | 0.0000 | 118.44 | 718834.54 |
3492 | 2011.03.11 17:47 | close | 1744 | 8.47 | 1.3886 | 0.0000 | 0.0000 | 855.47 | 719690.01 |
3493 | 2011.03.11 17:47 | sell | 1747 | 8.48 | 1.3886 | 0.0000 | 0.0000 | ||
3494 | 2011.03.11 20:20 | sell | 1748 | 4.24 | 1.3936 | 0.0000 | 0.0000 | ||
3495 | 2011.03.15 05:04 | buy | 1749 | 28.23 | 1.3942 | 0.0000 | 0.0000 | ||
3496 | 2011.03.15 11:00 | buy | 1750 | 7.75 | 1.3875 | 0.0000 | 0.0000 | ||
3497 | 2011.03.15 11:00 | buy | 1751 | 11.63 | 1.3864 | 0.0000 | 0.0000 | ||
3498 | 2011.03.15 14:18 | close | 1751 | 11.63 | 1.3916 | 0.0000 | 0.0000 | 604.76 | 720294.77 |
3499 | 2011.03.15 14:18 | close | 1750 | 7.75 | 1.3916 | 0.0000 | 0.0000 | 317.75 | 720612.52 |
3500 | 2011.03.15 17:09 | sell | 1752 | 34.43 | 1.3996 | 0.0000 | 0.0000 | ||
3501 | 2011.03.16 19:01 | buy | 1753 | 42.00 | 1.3962 | 0.0000 | 0.0000 | ||
3502 | 2011.03.16 22:16 | buy | 1754 | 11.54 | 1.3921 | 0.0000 | 0.0000 | ||
3503 | 2011.03.16 22:24 | close | 1754 | 11.54 | 1.3955 | 0.0000 | 0.0000 | 392.36 | 721004.88 |
3504 | 2011.03.16 22:26 | buy | 1755 | 11.54 | 1.3923 | 0.0000 | 0.0000 | ||
3505 | 2011.03.17 00:55 | buy | 1756 | 17.31 | 1.3875 | 0.0000 | 0.0000 | ||
3506 | 2011.03.17 02:58 | close | 1756 | 17.31 | 1.3930 | 0.0000 | 0.0000 | 952.05 | 721956.93 |
3507 | 2011.03.17 05:50 | close | 1755 | 11.54 | 1.3950 | 0.0000 | 0.0000 | 315.04 | 722271.97 |
3508 | 2011.03.17 08:30 | sell | 1757 | 51.23 | 1.3998 | 0.0000 | 0.0000 | ||
3509 | 2011.03.17 11:01 | sell | 1758 | 14.07 | 1.4047 | 0.0000 | 0.0000 | ||
3510 | 2011.03.17 13:50 | close | 1758 | 14.07 | 1.4016 | 0.0000 | 0.0000 | 436.17 | 722708.14 |
3511 | 2011.03.18 11:56 | sell | 1759 | 14.07 | 1.4123 | 0.0000 | 0.0000 | ||
3512 | 2011.03.18 17:37 | sell | 1760 | 21.11 | 1.4204 | 0.0000 | 0.0000 | ||
3513 | 2011.03.21 00:21 | close | 1760 | 21.11 | 1.4173 | 0.0000 | 0.0000 | 646.60 | 723354.74 |
3514 | 2011.03.23 11:19 | sell | 1761 | 51.50 | 1.4317 | 0.0000 | 0.0000 | ||
3515 | 2011.03.23 14:30 | buy | 1762 | 208.05 | 1.4240 | 0.0000 | 0.0000 | ||
3516 | 2011.03.23 15:32 | buy | 1763 | 57.16 | 1.4164 | 0.0000 | 0.0000 | ||
3517 | 2011.03.23 15:32 | buy | 1764 | 85.74 | 1.4162 | 0.0000 | 0.0000 | ||
3518 | 2011.03.24 15:52 | sell | 1765 | 571.05 | 1.4181 | 0.0000 | 0.0000 | ||
3519 | 2011.03.25 09:42 | buy | 1766 | 696.68 | 1.4152 | 0.0000 | 0.0000 | ||
3520 | 2011.03.25 17:30 | buy | 1767 | 191.43 | 1.4095 | 0.0000 | 0.0000 | ||
3521 | 2011.03.28 00:38 | buy | 1768 | 287.14 | 1.4027 | 0.0000 | 0.0000 | ||
3522 | 2011.03.28 04:38 | close | 1768 | 287.14 | 1.4072 | 0.0000 | 0.0000 | 12921.30 | 736276.04 |
3523 | 2011.03.28 15:30 | close | 1767 | 191.43 | 1.4123 | 0.0000 | 0.0000 | 5379.18 | 741655.23 |
3524 | 2011.03.28 15:44 | sell | 1769 | 849.94 | 1.4135 | 0.0000 | 0.0000 | ||
3525 | 2011.03.29 07:50 | sell | 1770 | 233.54 | 1.4227 | 0.0000 | 0.0000 | ||
3526 | 2011.03.29 13:27 | close | 1770 | 233.54 | 1.4197 | 0.0000 | 0.0000 | 7006.20 | 748661.43 |
3527 | 2011.03.30 01:48 | sell | 1771 | 233.54 | 1.4303 | 0.0000 | 0.0000 | ||
3528 | 2011.03.30 04:00 | close | 1771 | 233.54 | 1.4272 | 0.0000 | 0.0000 | 7239.74 | 755901.17 |
3529 | 2011.03.30 18:26 | sell | 1772 | 233.54 | 1.4358 | 0.0000 | 0.0000 | ||
3530 | 2011.03.31 07:23 | close | 1772 | 233.54 | 1.4151 | 0.0000 | 0.0000 | 48083.55 | 803984.72 |
3531 | 2011.03.31 07:23 | buy | 1773 | 1036.91 | 1.4152 | 0.0000 | 0.0000 | ||
3532 | 2011.03.31 10:00 | buy | 1774 | 284.91 | 1.4199 | 0.0000 | 0.0000 | ||
3533 | 2011.03.31 10:00 | buy | 1775 | 427.37 | 1.4197 | 0.0000 | 0.0000 | ||
3534 | 2011.03.31 10:45 | close | 1747 | 8.48 | 1.4215 | 0.0000 | 0.0000 | -2852.67 | 801132.04 |
3535 | 2011.03.31 10:45 | close | 1748 | 4.24 | 1.4215 | 0.0000 | 0.0000 | -1214.34 | 799917.71 |
3536 | 2011.03.31 10:45 | close | 1749 | 28.23 | 1.4212 | 0.0000 | 0.0000 | 7672.91 | 807590.62 |
3537 | 2011.03.31 10:45 | close | 1752 | 34.43 | 1.4215 | 0.0000 | 0.0000 | -7769.47 | 799821.15 |
3538 | 2011.03.31 10:45 | close | 1753 | 42.00 | 1.4212 | 0.0000 | 0.0000 | 10571.40 | 810392.55 |
3539 | 2011.03.31 10:45 | close | 1757 | 51.23 | 1.4215 | 0.0000 | 0.0000 | -11382.28 | 799010.27 |
3540 | 2011.03.31 10:45 | close | 1759 | 14.07 | 1.4215 | 0.0000 | 0.0000 | -1362.12 | 797648.15 |
3541 | 2011.03.31 10:45 | close | 1761 | 51.50 | 1.4215 | 0.0000 | 0.0000 | 5062.45 | 802710.60 |
3542 | 2011.03.31 10:45 | close | 1762 | 208.05 | 1.4212 | 0.0000 | 0.0000 | -5617.35 | 797093.25 |
3543 | 2011.03.31 10:45 | close | 1763 | 57.16 | 1.4212 | 0.0000 | 0.0000 | 2800.84 | 799894.09 |
3544 | 2011.03.31 10:45 | close | 1764 | 85.74 | 1.4212 | 0.0000 | 0.0000 | 4372.74 | 804266.83 |
3545 | 2011.03.31 10:45 | close | 1765 | 571.05 | 1.4215 | 0.0000 | 0.0000 | -20894.72 | 783372.11 |
3546 | 2011.03.31 10:45 | close | 1766 | 696.68 | 1.4212 | 0.0000 | 0.0000 | 42218.81 | 825590.92 |
3547 | 2011.03.31 10:45 | close | 1769 | 849.94 | 1.4215 | 0.0000 | 0.0000 | -69567.59 | 756023.33 |
3548 | 2011.03.31 10:45 | close | 1773 | 1036.91 | 1.4212 | 0.0000 | 0.0000 | 62214.60 | 818237.93 |
3549 | 2011.03.31 10:45 | close | 1774 | 284.91 | 1.4212 | 0.0000 | 0.0000 | 3703.83 | 821941.76 |
3550 | 2011.03.31 10:45 | close | 1775 | 427.37 | 1.4212 | 0.0000 | 0.0000 | 6410.55 | 828352.31 |
3551 | 2011.03.31 10:45 | buy | 1776 | 9.10 | 1.4214 | 0.0000 | 0.0000 | ||
3552 | 2011.03.31 10:45 | buy | 1777 | 4.55 | 1.4214 | 0.0000 | 0.0000 | ||
3553 | 2011.03.31 14:00 | close | 1777 | 4.55 | 1.4249 | 0.0000 | 0.0000 | 159.25 | 828511.56 |
3554 | 2011.03.31 14:46 | buy | 1778 | 4.55 | 1.4195 | 0.0000 | 0.0000 | ||
3555 | 2011.03.31 14:46 | buy | 1779 | 6.82 | 1.4177 | 0.0000 | 0.0000 | ||
3556 | 2011.03.31 19:55 | close | 1779 | 6.82 | 1.4216 | 0.0000 | 0.0000 | 265.98 | 828777.54 |
3557 | 2011.03.31 20:45 | close | 1778 | 4.55 | 1.4223 | 0.0000 | 0.0000 | 127.40 | 828904.94 |
3558 | 2011.04.01 00:46 | buy | 1780 | 4.55 | 1.4164 | 0.0000 | 0.0000 | ||
3559 | 2011.04.01 06:40 | close | 1780 | 4.55 | 1.4191 | 0.0000 | 0.0000 | 122.85 | 829027.79 |
3560 | 2011.04.01 14:30 | buy | 1781 | 4.55 | 1.4127 | 0.0000 | 0.0000 | ||
3561 | 2011.04.01 15:46 | buy | 1782 | 6.82 | 1.4081 | 0.0000 | 0.0000 | ||
3562 | 2011.04.01 16:52 | close | 1782 | 6.82 | 1.4143 | 0.0000 | 0.0000 | 422.84 | 829450.63 |
3563 | 2011.04.01 17:11 | close | 1781 | 4.55 | 1.4155 | 0.0000 | 0.0000 | 127.40 | 829578.03 |
3564 | 2011.04.01 19:04 | sell | 1783 | 20.20 | 1.4223 | 0.0000 | 0.0000 | ||
3565 | 2011.04.05 01:48 | buy | 1784 | 24.64 | 1.4228 | 0.0000 | 0.0000 | ||
3566 | 2011.04.05 17:25 | sell | 1785 | 30.05 | 1.4263 | 0.0000 | 0.0000 | ||
3567 | 2011.04.06 03:59 | sell | 1786 | 8.25 | 1.4341 | 0.0000 | 0.0000 | ||
3568 | 2011.04.06 09:34 | close | 1786 | 8.25 | 1.4292 | 0.0000 | 0.0000 | 404.25 | 829982.28 |
3569 | 2011.04.06 09:34 | sell | 1787 | 8.25 | 1.4289 | 0.0000 | 0.0000 | ||
3570 | 2011.04.07 14:32 | buy | 1788 | 54.96 | 1.4289 | 0.0000 | 0.0000 | ||
3571 | 2011.04.07 14:57 | buy | 1789 | 15.10 | 1.4269 | 0.0000 | 0.0000 | ||
3572 | 2011.04.07 15:57 | close | 1789 | 15.10 | 1.4297 | 0.0000 | 0.0000 | 422.80 | 830405.08 |
3573 | 2011.04.08 03:17 | sell | 1790 | 67.04 | 1.4366 | 0.0000 | 0.0000 | ||
3574 | 2011.04.08 03:51 | sell | 1791 | 18.42 | 1.4405 | 0.0000 | 0.0000 | ||
3575 | 2011.04.08 22:53 | sell | 1792 | 27.63 | 1.4549 | 0.0000 | 0.0000 | ||
3576 | 2011.04.11 00:00 | close | 1792 | 27.63 | 1.4456 | 0.0000 | 0.0000 | 2559.37 | 832964.45 |
3577 | 2011.04.12 14:27 | sell | 1793 | 27.63 | 1.4600 | 0.0000 | 0.0000 | ||
3578 | 2011.04.12 14:46 | sell | 1794 | 41.44 | 1.4622 | 0.0000 | 0.0000 | ||
3579 | 2011.04.12 17:08 | close | 1794 | 41.44 | 1.4471 | 0.0000 | 0.0000 | 6257.44 | 839221.89 |
3580 | 2011.04.12 17:08 | buy | 1795 | 184.01 | 1.4471 | 0.0000 | 0.0000 | ||
3581 | 2011.04.12 17:21 | buy | 1796 | 50.56 | 1.4454 | 0.0000 | 0.0000 | ||
3582 | 2011.04.12 18:47 | close | 1796 | 50.56 | 1.4482 | 0.0000 | 0.0000 | 1415.68 | 840637.57 |
3583 | 2011.04.13 12:36 | sell | 1797 | 224.48 | 1.4546 | 0.0000 | 0.0000 | ||
3584 | 2011.04.13 18:44 | close | 1776 | 9.10 | 1.4475 | 0.0000 | 0.0000 | 2385.11 | 843022.68 |
3585 | 2011.04.13 18:44 | close | 1783 | 20.20 | 1.4478 | 0.0000 | 0.0000 | -5225.74 | 837796.94 |
3586 | 2011.04.13 18:44 | close | 1784 | 24.64 | 1.4475 | 0.0000 | 0.0000 | 6105.79 | 843902.73 |
3587 | 2011.04.13 18:44 | close | 1785 | 30.05 | 1.4478 | 0.0000 | 0.0000 | -6549.70 | 837353.03 |
3588 | 2011.04.13 18:44 | close | 1787 | 8.25 | 1.4478 | 0.0000 | 0.0000 | -1580.62 | 835772.41 |
3589 | 2011.04.13 18:44 | close | 1788 | 54.96 | 1.4475 | 0.0000 | 0.0000 | 10244.54 | 846016.96 |
3590 | 2011.04.13 18:44 | close | 1790 | 67.04 | 1.4478 | 0.0000 | 0.0000 | -7582.89 | 838434.06 |
3591 | 2011.04.13 18:44 | close | 1791 | 18.42 | 1.4478 | 0.0000 | 0.0000 | -1365.11 | 837068.96 |
3592 | 2011.04.13 18:44 | close | 1793 | 27.63 | 1.4478 | 0.0000 | 0.0000 | 3360.64 | 840429.59 |
3593 | 2011.04.13 18:44 | close | 1795 | 184.01 | 1.4475 | 0.0000 | 0.0000 | 754.44 | 841184.03 |
3594 | 2011.04.13 18:44 | close | 1797 | 224.48 | 1.4478 | 0.0000 | 0.0000 | 15264.64 | 856448.67 |
3595 | 2011.04.13 18:44 | buy | 1798 | 9.25 | 1.4478 | 0.0000 | 0.0000 | ||
3596 | 2011.04.14 05:47 | sell | 1799 | 20.53 | 1.4544 | 0.0000 | 0.0000 | ||
3597 | 2011.04.14 12:07 | buy | 1800 | 25.04 | 1.4491 | 0.0000 | 0.0000 | ||
3598 | 2011.04.14 16:27 | sell | 1801 | 30.54 | 1.4563 | 0.0000 | 0.0000 | ||
3599 | 2011.04.14 18:30 | sell | 1802 | 8.39 | 1.4609 | 0.0000 | 0.0000 | ||
3600 | 2011.04.15 14:30 | close | 1802 | 8.39 | 1.4438 | 0.0000 | 0.0000 | 1431.59 | 857880.26 |
3601 | 2011.04.15 14:30 | close | 1798 | 9.25 | 1.4436 | 0.0000 | 0.0000 | -384.80 | 857495.46 |
3602 | 2011.04.15 14:30 | close | 1799 | 20.53 | 1.4439 | 0.0000 | 0.0000 | 2148.05 | 859643.51 |
3603 | 2011.04.15 14:30 | close | 1800 | 25.04 | 1.4436 | 0.0000 | 0.0000 | -1374.70 | 858268.82 |
3604 | 2011.04.15 14:30 | close | 1801 | 30.54 | 1.4439 | 0.0000 | 0.0000 | 3775.66 | 862044.48 |
3605 | 2011.04.15 14:30 | buy | 1803 | 9.28 | 1.4438 | 0.0000 | 0.0000 | ||
3606 | 2011.04.15 17:03 | buy | 1804 | 4.64 | 1.4450 | 0.0000 | 0.0000 | ||
3607 | 2011.04.15 17:07 | buy | 1805 | 6.96 | 1.4448 | 0.0000 | 0.0000 | ||
3608 | 2011.04.18 13:06 | buy | 1806 | 10.44 | 1.4301 | 0.0000 | 0.0000 | ||
3609 | 2011.04.19 13:42 | sell | 1807 | 69.53 | 1.4321 | 0.0000 | 0.0000 | ||
3610 | 2011.04.19 19:49 | sell | 1808 | 19.10 | 1.4379 | 0.0000 | 0.0000 | ||
3611 | 2011.04.20 10:48 | sell | 1809 | 28.65 | 1.4491 | 0.0000 | 0.0000 | ||
3612 | 2011.04.21 07:22 | sell | 1810 | 42.98 | 1.4640 | 0.0000 | 0.0000 | ||
3613 | 2011.04.21 07:23 | sell | 1811 | 64.47 | 1.4649 | 0.0000 | 0.0000 | ||
3614 | 2011.04.21 14:33 | close | 1811 | 64.47 | 1.4609 | 0.0000 | 0.0000 | 2578.80 | 864623.28 |
3615 | 2011.04.21 14:33 | close | 1810 | 42.98 | 1.4608 | 0.0000 | 0.0000 | 1375.36 | 865998.64 |
3616 | 2011.04.21 14:33 | sell | 1812 | 42.98 | 1.4605 | 0.0000 | 0.0000 | ||
3617 | 2011.04.21 15:41 | close | 1812 | 42.98 | 1.4574 | 0.0000 | 0.0000 | 1332.38 | 867331.02 |
3618 | 2011.04.21 15:41 | sell | 1813 | 42.98 | 1.4571 | 0.0000 | 0.0000 | ||
3619 | 2011.04.21 15:43 | buy | 1814 | 286.24 | 1.4566 | 0.0000 | 0.0000 | ||
3620 | 2011.04.22 07:53 | sell | 1815 | 349.20 | 1.4634 | 0.0000 | 0.0000 | ||
3621 | 2011.04.25 00:00 | buy | 1816 | 426.01 | 1.4562 | 0.0000 | 0.0000 | ||
3622 | 2011.04.25 00:00 | buy | 1817 | 117.05 | 1.4562 | 0.0000 | 0.0000 | ||
3623 | 2011.04.25 01:52 | close | 1817 | 117.05 | 1.4596 | 0.0000 | 0.0000 | 3979.70 | 871310.72 |
3624 | 2011.04.25 04:14 | buy | 1818 | 117.05 | 1.4550 | 0.0000 | 0.0000 | ||
3625 | 2011.04.25 06:28 | close | 1818 | 117.05 | 1.4578 | 0.0000 | 0.0000 | 3277.40 | 874588.12 |
3626 | 2011.04.25 11:22 | close | 1803 | 9.28 | 1.4651 | 0.0000 | 0.0000 | 1984.06 | 876572.18 |
3627 | 2011.04.25 11:22 | close | 1804 | 4.64 | 1.4651 | 0.0000 | 0.0000 | 936.35 | 877508.53 |
3628 | 2011.04.25 11:22 | close | 1805 | 6.96 | 1.4651 | 0.0000 | 0.0000 | 1418.45 | 878926.98 |
3629 | 2011.04.25 11:22 | close | 1806 | 10.44 | 1.4651 | 0.0000 | 0.0000 | 3661.31 | 882588.29 |
3630 | 2011.04.25 11:22 | close | 1807 | 69.53 | 1.4654 | 0.0000 | 0.0000 | -23307.85 | 859280.44 |
3631 | 2011.04.25 11:22 | close | 1808 | 19.10 | 1.4654 | 0.0000 | 0.0000 | -5294.90 | 853985.54 |
3632 | 2011.04.25 11:22 | close | 1809 | 28.65 | 1.4654 | 0.0000 | 0.0000 | -4722.95 | 849262.59 |
3633 | 2011.04.25 11:22 | close | 1813 | 42.98 | 1.4654 | 0.0000 | 0.0000 | -3599.15 | 845663.44 |
3634 | 2011.04.25 11:22 | close | 1814 | 286.24 | 1.4651 | 0.0000 | 0.0000 | 24387.65 | 870051.09 |
3635 | 2011.04.25 11:22 | close | 1815 | 349.20 | 1.4654 | 0.0000 | 0.0000 | -7113.20 | 862937.89 |
3636 | 2011.04.25 11:22 | close | 1816 | 426.01 | 1.4651 | 0.0000 | 0.0000 | 37914.89 | 900852.78 |
3637 | 2011.04.25 13:13 | sell | 1819 | 9.49 | 1.4660 | 0.0000 | 0.0000 | ||
3638 | 2011.04.26 02:55 | buy | 1820 | 21.06 | 1.4611 | 0.0000 | 0.0000 | ||
3639 | 2011.04.26 08:32 | buy | 1821 | 5.78 | 1.4546 | 0.0000 | 0.0000 | ||
3640 | 2011.04.26 09:37 | close | 1821 | 5.78 | 1.4600 | 0.0000 | 0.0000 | 312.12 | 901164.90 |
3641 | 2011.04.26 18:27 | sell | 1822 | 25.68 | 1.4682 | 0.0000 | 0.0000 | ||
3642 | 2011.04.27 18:32 | buy | 1823 | 31.32 | 1.4655 | 0.0000 | 0.0000 | ||
3643 | 2011.04.27 19:54 | sell | 1824 | 38.20 | 1.4731 | 0.0000 | 0.0000 | ||
3644 | 2011.04.27 21:31 | sell | 1825 | 10.49 | 1.4776 | 0.0000 | 0.0000 | ||
3645 | 2011.04.28 04:55 | sell | 1826 | 15.74 | 1.4866 | 0.0000 | 0.0000 | ||
3646 | 2011.04.28 13:02 | close | 1826 | 15.74 | 1.4835 | 0.0000 | 0.0000 | 487.94 | 901652.84 |
3647 | 2011.04.29 13:58 | sell | 1827 | 38.40 | 1.4979 | 0.0000 | 0.0000 | ||
3648 | 2011.05.02 00:00 | buy | 1828 | 155.13 | 1.4829 | 0.0000 | 0.0000 | ||
3649 | 2011.05.02 00:00 | buy | 1829 | 42.62 | 1.4829 | 0.0000 | 0.0000 | ||
3650 | 2011.05.02 00:49 | buy | 1830 | 63.93 | 1.4810 | 0.0000 | 0.0000 | ||
3651 | 2011.05.02 02:42 | close | 1830 | 63.93 | 1.4867 | 0.0000 | 0.0000 | 3644.01 | 905296.85 |
3652 | 2011.05.02 02:42 | close | 1829 | 42.62 | 1.4868 | 0.0000 | 0.0000 | 1662.18 | 906959.03 |
3653 | 2011.05.02 03:30 | buy | 1831 | 42.62 | 1.4827 | 0.0000 | 0.0000 | ||
3654 | 2011.05.02 04:55 | buy | 1832 | 63.93 | 1.4781 | 0.0000 | 0.0000 | ||
3655 | 2011.05.02 08:41 | close | 1832 | 63.93 | 1.4826 | 0.0000 | 0.0000 | 2876.85 | 909835.88 |
3656 | 2011.05.02 11:20 | close | 1831 | 42.62 | 1.4854 | 0.0000 | 0.0000 | 1150.74 | 910986.62 |
3657 | 2011.05.03 14:42 | close | 1819 | 9.49 | 1.4886 | 0.0000 | 0.0000 | -2172.83 | 908813.79 |
3658 | 2011.05.03 14:42 | close | 1820 | 21.06 | 1.4883 | 0.0000 | 0.0000 | 5743.06 | 914556.85 |
3659 | 2011.05.03 14:42 | close | 1822 | 25.68 | 1.4886 | 0.0000 | 0.0000 | -5305.23 | 909251.62 |
3660 | 2011.05.03 14:42 | close | 1823 | 31.32 | 1.4883 | 0.0000 | 0.0000 | 7159.75 | 916411.37 |
3661 | 2011.05.03 14:42 | close | 1824 | 38.20 | 1.4886 | 0.0000 | 0.0000 | -6005.80 | 910405.57 |
3662 | 2011.05.03 14:42 | close | 1825 | 10.49 | 1.4886 | 0.0000 | 0.0000 | -1177.19 | 909228.38 |
3663 | 2011.05.03 14:42 | close | 1827 | 38.40 | 1.4886 | 0.0000 | 0.0000 | 3542.78 | 912771.16 |
3664 | 2011.05.03 14:42 | close | 1828 | 155.13 | 1.4883 | 0.0000 | 0.0000 | 8392.53 | 921163.70 |
3665 | 2011.05.03 14:42 | sell | 1833 | 9.59 | 1.4883 | 0.0000 | 0.0000 | ||
3666 | 2011.05.03 17:15 | sell | 1834 | 4.79 | 1.4934 | 0.0000 | 0.0000 | ||
3667 | 2011.05.04 03:20 | close | 1834 | 4.79 | 1.4904 | 0.0000 | 0.0000 | 141.93 | 921305.62 |
3668 | 2011.05.04 09:28 | sell | 1835 | 4.79 | 1.4987 | 0.0000 | 0.0000 | ||
3669 | 2011.05.04 14:45 | sell | 1836 | 7.19 | 1.5055 | 0.0000 | 0.0000 | ||
3670 | 2011.05.04 16:03 | close | 1836 | 7.19 | 1.4920 | 0.0000 | 0.0000 | 970.65 | 922276.27 |
3671 | 2011.05.04 16:03 | sell | 1837 | 7.19 | 1.4917 | 0.0000 | 0.0000 | ||
3672 | 2011.05.04 16:08 | buy | 1838 | 47.88 | 1.4917 | 0.0000 | 0.0000 | ||
3673 | 2011.05.04 16:46 | buy | 1839 | 13.15 | 1.4877 | 0.0000 | 0.0000 | ||
3674 | 2011.05.05 06:01 | close | 1839 | 13.15 | 1.4905 | 0.0000 | 0.0000 | 372.14 | 922648.42 |
3675 | 2011.05.05 09:29 | sell | 1840 | 58.40 | 1.4939 | 0.0000 | 0.0000 | ||
3676 | 2011.05.05 12:00 | buy | 1841 | 71.23 | 1.4845 | 0.0000 | 0.0000 | ||
3677 | 2011.05.05 12:02 | buy | 1842 | 19.57 | 1.4826 | 0.0000 | 0.0000 | ||
3678 | 2011.05.05 14:31 | buy | 1843 | 29.35 | 1.4776 | 0.0000 | 0.0000 | ||
3679 | 2011.05.05 16:31 | buy | 1844 | 44.03 | 1.4630 | 0.0000 | 0.0000 | ||
3680 | 2011.05.06 14:31 | buy | 1845 | 66.04 | 1.4481 | 0.0000 | 0.0000 | ||
3681 | 2011.05.06 15:11 | close | 1845 | 66.04 | 1.4554 | 0.0000 | 0.0000 | 4820.92 | 927469.34 |
3682 | 2011.05.06 17:56 | buy | 1846 | 66.04 | 1.4469 | 0.0000 | 0.0000 | ||
3683 | 2011.05.09 15:13 | buy | 1847 | 99.06 | 1.4323 | 0.0000 | 0.0000 | ||
3684 | 2011.05.09 15:14 | buy | 1848 | 148.59 | 1.4319 | 0.0000 | 0.0000 | ||
3685 | 2011.05.09 20:09 | close | 1848 | 148.59 | 1.4348 | 0.0000 | 0.0000 | 4309.11 | 931778.45 |
3686 | 2011.05.09 20:10 | close | 1847 | 99.06 | 1.4350 | 0.0000 | 0.0000 | 2674.62 | 934453.07 |
3687 | 2011.05.10 07:18 | buy | 1849 | 99.06 | 1.4304 | 0.0000 | 0.0000 | ||
3688 | 2011.05.10 09:05 | close | 1849 | 99.06 | 1.4331 | 0.0000 | 0.0000 | 2674.62 | 937127.69 |
3689 | 2011.05.10 20:59 | sell | 1850 | 439.84 | 1.4404 | 0.0000 | 0.0000 | ||
3690 | 2011.05.11 13:40 | buy | 1851 | 536.59 | 1.4362 | 0.0000 | 0.0000 | ||
3691 | 2011.05.11 14:23 | buy | 1852 | 147.44 | 1.4343 | 0.0000 | 0.0000 | ||
3692 | 2011.05.11 17:57 | buy | 1853 | 221.16 | 1.4285 | 0.0000 | 0.0000 | ||
3693 | 2011.05.12 12:03 | buy | 1854 | 331.74 | 1.4135 | 0.0000 | 0.0000 | ||
3694 | 2011.05.12 15:11 | close | 1854 | 331.74 | 1.4194 | 0.0000 | 0.0000 | 19572.66 | 956700.35 |
3695 | 2011.05.12 17:35 | sell | 1855 | 1472.92 | 1.4269 | 0.0000 | 0.0000 | ||
3696 | 2011.05.12 19:22 | sell | 1856 | 404.72 | 1.4313 | 0.0000 | 0.0000 | ||
3697 | 2011.05.12 21:00 | close | 1856 | 404.72 | 1.4282 | 0.0000 | 0.0000 | 12546.32 | 969246.67 |
3698 | 2011.05.13 10:16 | sell | 1857 | 404.72 | 1.4352 | 0.0000 | 0.0000 | ||
3699 | 2011.05.13 11:36 | close | 1857 | 404.72 | 1.4317 | 0.0000 | 0.0000 | 14165.20 | 983411.87 |
3700 | 2011.05.13 15:22 | buy | 1858 | 1796.95 | 1.4251 | 0.0000 | 0.0000 | ||
3701 | 2011.05.13 16:59 | buy | 1859 | 493.75 | 1.4212 | 0.0000 | 0.0000 | ||
3702 | 2011.05.13 17:25 | buy | 1860 | 740.63 | 1.4168 | 0.0000 | 0.0000 | ||
3703 | 2011.05.16 14:07 | close | 1860 | 740.63 | 1.4196 | 0.0000 | 0.0000 | 20811.70 | 1004223.57 |
3704 | 2011.05.16 14:09 | sell | 1861 | 3288.39 | 1.4201 | 0.0000 | 0.0000 | ||
3705 | 2011.05.16 15:23 | sell | 1862 | 903.56 | 1.4241 | 0.0000 | 0.0000 | ||
3706 | 2011.05.16 16:09 | sell | 1863 | 1355.34 | 1.4288 | 0.0000 | 0.0000 | ||
3707 | 2011.05.16 23:12 | close | 1863 | 1355.34 | 1.4258 | 0.0000 | 0.0000 | 40660.20 | 1044883.77 |
3708 | 2011.05.17 09:10 | close | 1862 | 903.56 | 1.4173 | 0.0000 | 0.0000 | 61107.76 | 1105991.53 |
3709 | 2011.05.17 09:10 | buy | 1864 | 4011.82 | 1.4172 | 0.0000 | 0.0000 | ||
3710 | 2011.05.17 09:10 | buy | 1865 | 1102.34 | 1.4172 | 0.0000 | 0.0000 | ||
3711 | 2011.05.17 09:10 | close | 1833 | 9.59 | 1.4167 | 0.0000 | 0.0000 | 6816.76 | 1112808.30 |
3712 | 2011.05.17 09:10 | close | 1835 | 4.79 | 1.4167 | 0.0000 | 0.0000 | 3904.76 | 1116713.06 |
3713 | 2011.05.17 09:10 | close | 1837 | 7.19 | 1.4167 | 0.0000 | 0.0000 | 5357.92 | 1122070.97 |
3714 | 2011.05.17 09:10 | close | 1838 | 47.88 | 1.4164 | 0.0000 | 0.0000 | -35991.40 | 1086079.58 |
3715 | 2011.05.17 09:10 | close | 1840 | 58.40 | 1.4167 | 0.0000 | 0.0000 | 44868.72 | 1130948.30 |
3716 | 2011.05.17 09:10 | close | 1841 | 71.23 | 1.4164 | 0.0000 | 0.0000 | -48436.40 | 1082511.90 |
3717 | 2011.05.17 09:10 | close | 1842 | 19.57 | 1.4164 | 0.0000 | 0.0000 | -12935.77 | 1069576.13 |
3718 | 2011.05.17 09:10 | close | 1843 | 29.35 | 1.4164 | 0.0000 | 0.0000 | -17932.85 | 1051643.28 |
3719 | 2011.05.17 09:10 | close | 1844 | 44.03 | 1.4164 | 0.0000 | 0.0000 | -20473.95 | 1031169.33 |
3720 | 2011.05.17 09:10 | close | 1846 | 66.04 | 1.4164 | 0.0000 | 0.0000 | -20082.76 | 1011086.56 |
3721 | 2011.05.17 09:10 | close | 1850 | 439.84 | 1.4167 | 0.0000 | 0.0000 | 103102.89 | 1114189.46 |
3722 | 2011.05.17 09:10 | close | 1851 | 536.59 | 1.4164 | 0.0000 | 0.0000 | -105922.87 | 1008266.59 |
3723 | 2011.05.17 09:10 | close | 1852 | 147.44 | 1.4164 | 0.0000 | 0.0000 | -26303.30 | 981963.30 |
3724 | 2011.05.17 09:10 | close | 1853 | 221.16 | 1.4164 | 0.0000 | 0.0000 | -26627.66 | 955335.63 |
3725 | 2011.05.17 09:10 | close | 1855 | 1472.92 | 1.4167 | 0.0000 | 0.0000 | 148602.90 | 1103938.53 |
3726 | 2011.05.17 09:10 | close | 1858 | 1796.95 | 1.4164 | 0.0000 | 0.0000 | -155975.26 | 947963.27 |
3727 | 2011.05.17 09:10 | close | 1859 | 493.75 | 1.4164 | 0.0000 | 0.0000 | -23601.25 | 924362.02 |
3728 | 2011.05.17 09:10 | close | 1861 | 3288.39 | 1.4167 | 0.0000 | 0.0000 | 110588.56 | 1034950.58 |
3729 | 2011.05.17 09:10 | close | 1864 | 4011.82 | 1.4164 | 0.0000 | 0.0000 | -32094.56 | 1002856.02 |
3730 | 2011.05.17 09:10 | close | 1865 | 1102.34 | 1.4164 | 0.0000 | 0.0000 | -8818.72 | 994037.30 |
3731 | 2011.05.17 09:10 | buy | 1866 | 9.97 | 1.4168 | 0.0000 | 0.0000 | ||
3732 | 2011.05.17 09:10 | buy | 1867 | 4.98 | 1.4168 | 0.0000 | 0.0000 | ||
3733 | 2011.05.17 10:17 | buy | 1868 | 7.47 | 1.4137 | 0.0000 | 0.0000 | ||
3734 | 2011.05.17 11:08 | close | 1868 | 7.47 | 1.4202 | 0.0000 | 0.0000 | 485.55 | 994522.85 |
3735 | 2011.05.17 11:08 | close | 1867 | 4.98 | 1.4202 | 0.0000 | 0.0000 | 169.32 | 994692.17 |
3736 | 2011.05.17 11:56 | buy | 1869 | 4.98 | 1.4169 | 0.0000 | 0.0000 | ||
3737 | 2011.05.17 12:19 | close | 1869 | 4.98 | 1.4198 | 0.0000 | 0.0000 | 144.42 | 994836.59 |
3738 | 2011.05.17 14:54 | buy | 1870 | 4.98 | 1.4158 | 0.0000 | 0.0000 | ||
3739 | 2011.05.17 15:34 | close | 1870 | 4.98 | 1.4185 | 0.0000 | 0.0000 | 134.46 | 994971.05 |
3740 | 2011.05.17 19:45 | sell | 1871 | 22.13 | 1.4257 | 0.0000 | 0.0000 | ||
3741 | 2011.05.18 00:38 | sell | 1872 | 6.08 | 1.4318 | 0.0000 | 0.0000 | ||
3742 | 2011.05.18 00:47 | close | 1872 | 6.08 | 1.4243 | 0.0000 | 0.0000 | 456.00 | 995427.05 |
3743 | 2011.05.18 00:47 | sell | 1873 | 6.08 | 1.4240 | 0.0000 | 0.0000 | ||
3744 | 2011.05.18 18:33 | sell | 1874 | 9.12 | 1.4386 | 0.0000 | 0.0000 | ||
3745 | 2011.05.18 20:11 | close | 1874 | 9.12 | 1.4284 | 0.0000 | 0.0000 | 930.24 | 996357.29 |
3746 | 2011.05.18 20:11 | sell | 1875 | 9.12 | 1.4281 | 0.0000 | 0.0000 | ||
3747 | 2011.05.18 20:11 | buy | 1876 | 60.73 | 1.4275 | 0.0000 | 0.0000 | ||
3748 | 2011.05.18 20:23 | buy | 1877 | 16.68 | 1.4236 | 0.0000 | 0.0000 | ||
3749 | 2011.05.18 22:58 | close | 1877 | 16.68 | 1.4264 | 0.0000 | 0.0000 | 467.04 | 996824.33 |
3750 | 2011.05.19 03:21 | sell | 1878 | 74.08 | 1.4337 | 0.0000 | 0.0000 | ||
3751 | 2011.05.19 18:21 | sell | 1879 | 20.35 | 1.4419 | 0.0000 | 0.0000 | ||
3752 | 2011.05.19 18:39 | sell | 1880 | 30.53 | 1.4457 | 0.0000 | 0.0000 | ||
3753 | 2011.05.20 09:34 | close | 1880 | 30.53 | 1.4320 | 0.0000 | 0.0000 | 4171.31 | 1000995.64 |
3754 | 2011.05.20 09:34 | close | 1879 | 20.35 | 1.4319 | 0.0000 | 0.0000 | 2027.47 | 1003023.11 |
3755 | 2011.05.20 09:34 | buy | 1881 | 90.37 | 1.4319 | 0.0000 | 0.0000 | ||
3756 | 2011.05.20 10:00 | buy | 1882 | 24.83 | 1.4344 | 0.0000 | 0.0000 | ||
3757 | 2011.05.20 10:08 | buy | 1883 | 37.24 | 1.4339 | 0.0000 | 0.0000 | ||
3758 | 2011.05.20 16:00 | buy | 1884 | 55.86 | 1.4191 | 0.0000 | 0.0000 | ||
3759 | 2011.05.23 11:14 | buy | 1885 | 83.79 | 1.4045 | 0.0000 | 0.0000 | ||
3760 | 2011.05.23 15:41 | close | 1885 | 83.79 | 1.4112 | 0.0000 | 0.0000 | 5613.93 | 1008637.04 |
3761 | 2011.05.23 20:42 | sell | 1886 | 372.04 | 1.4186 | 0.0000 | 0.0000 | ||
3762 | 2011.05.24 06:44 | sell | 1887 | 102.22 | 1.4252 | 0.0000 | 0.0000 | ||
3763 | 2011.05.24 10:00 | close | 1887 | 102.22 | 1.4058 | 0.0000 | 0.0000 | 19830.68 | 1028467.72 |
3764 | 2011.05.24 10:00 | close | 1866 | 9.97 | 1.4056 | 0.0000 | 0.0000 | -1109.66 | 1027358.06 |
3765 | 2011.05.24 10:00 | close | 1871 | 22.13 | 1.4059 | 0.0000 | 0.0000 | 4324.42 | 1031682.48 |
3766 | 2011.05.24 10:00 | close | 1873 | 6.08 | 1.4059 | 0.0000 | 0.0000 | 1086.98 | 1032769.47 |
3767 | 2011.05.24 10:00 | close | 1875 | 9.12 | 1.4059 | 0.0000 | 0.0000 | 2004.39 | 1034773.86 |
3768 | 2011.05.24 10:00 | close | 1876 | 60.73 | 1.4056 | 0.0000 | 0.0000 | -13263.43 | 1021510.43 |
3769 | 2011.05.24 10:00 | close | 1878 | 74.08 | 1.4059 | 0.0000 | 0.0000 | 20512.01 | 1042022.44 |
3770 | 2011.05.24 10:00 | close | 1881 | 90.37 | 1.4056 | 0.0000 | 0.0000 | -23749.24 | 1018273.20 |
3771 | 2011.05.24 10:00 | close | 1882 | 24.83 | 1.4056 | 0.0000 | 0.0000 | -7146.07 | 1011127.13 |
3772 | 2011.05.24 10:00 | close | 1883 | 37.24 | 1.4056 | 0.0000 | 0.0000 | -10531.47 | 1000595.66 |
3773 | 2011.05.24 10:00 | close | 1884 | 55.86 | 1.4056 | 0.0000 | 0.0000 | -7529.93 | 993065.73 |
3774 | 2011.05.24 10:00 | close | 1886 | 372.04 | 1.4059 | 0.0000 | 0.0000 | 47111.43 | 1040177.15 |
3775 | 2011.05.24 10:00 | buy | 1888 | 10.19 | 1.4058 | 0.0000 | 0.0000 | ||
3776 | 2011.05.24 10:01 | buy | 1889 | 5.09 | 1.4088 | 0.0000 | 0.0000 | ||
3777 | 2011.05.24 10:03 | buy | 1890 | 7.64 | 1.4086 | 0.0000 | 0.0000 | ||
3778 | 2011.05.24 15:02 | close | 1890 | 7.64 | 1.4126 | 0.0000 | 0.0000 | 305.60 | 1040482.75 |
3779 | 2011.05.24 15:02 | close | 1889 | 5.09 | 1.4127 | 0.0000 | 0.0000 | 198.51 | 1040681.26 |
3780 | 2011.05.25 09:10 | buy | 1891 | 5.09 | 1.4048 | 0.0000 | 0.0000 | ||
3781 | 2011.05.25 09:10 | buy | 1892 | 7.64 | 1.4046 | 0.0000 | 0.0000 | ||
3782 | 2011.05.25 11:09 | close | 1892 | 7.64 | 1.4101 | 0.0000 | 0.0000 | 420.20 | 1041101.46 |
3783 | 2011.05.25 11:09 | close | 1891 | 5.09 | 1.4102 | 0.0000 | 0.0000 | 274.86 | 1041376.32 |
3784 | 2011.05.25 12:10 | buy | 1893 | 5.09 | 1.4064 | 0.0000 | 0.0000 | ||
3785 | 2011.05.25 13:07 | close | 1893 | 5.09 | 1.4093 | 0.0000 | 0.0000 | 147.61 | 1041523.93 |
3786 | 2011.05.25 15:14 | buy | 1894 | 5.09 | 1.4052 | 0.0000 | 0.0000 | ||
3787 | 2011.05.25 16:37 | close | 1894 | 5.09 | 1.4080 | 0.0000 | 0.0000 | 142.52 | 1041666.45 |
3788 | 2011.05.26 02:28 | sell | 1895 | 22.62 | 1.4151 | 0.0000 | 0.0000 | ||
3789 | 2011.05.26 02:57 | sell | 1896 | 6.21 | 1.4189 | 0.0000 | 0.0000 | ||
3790 | 2011.05.26 15:58 | close | 1896 | 6.21 | 1.4159 | 0.0000 | 0.0000 | 186.30 | 1041852.75 |
3791 | 2011.05.26 15:59 | buy | 1897 | 27.59 | 1.4156 | 0.0000 | 0.0000 | ||
3792 | 2011.05.26 16:33 | buy | 1898 | 7.58 | 1.4115 | 0.0000 | 0.0000 | ||
3793 | 2011.05.26 19:25 | close | 1898 | 7.58 | 1.4143 | 0.0000 | 0.0000 | 212.24 | 1042064.99 |
3794 | 2011.05.27 03:12 | sell | 1899 | 33.65 | 1.4200 | 0.0000 | 0.0000 | ||
3795 | 2011.05.27 05:26 | sell | 1900 | 9.24 | 1.4245 | 0.0000 | 0.0000 | ||
3796 | 2011.05.31 00:43 | sell | 1901 | 33.83 | 1.4392 | 0.0000 | 0.0000 | ||
3797 | 2011.05.31 00:57 | sell | 1902 | 30.78 | 1.4414 | 0.0000 | 0.0000 | ||
3798 | 2011.05.31 01:07 | close | 1902 | 30.78 | 1.4331 | 0.0000 | 0.0000 | 2554.74 | 1044619.73 |
3799 | 2011.05.31 01:07 | sell | 1903 | 30.78 | 1.4328 | 0.0000 | 0.0000 | ||
3800 | 2011.06.01 21:24 | buy | 1904 | 204.99 | 1.4383 | 0.0000 | 0.0000 | ||
3801 | 2011.06.02 09:49 | sell | 1905 | 250.08 | 1.4444 | 0.0000 | 0.0000 | ||
3802 | 2011.06.02 11:35 | sell | 1906 | 68.71 | 1.4490 | 0.0000 | 0.0000 | ||
3803 | 2011.06.02 12:05 | close | 1906 | 68.71 | 1.4458 | 0.0000 | 0.0000 | 2198.72 | 1046818.45 |
3804 | 2011.06.02 12:05 | sell | 1907 | 68.71 | 1.4455 | 0.0000 | 0.0000 | ||
3805 | 2011.06.03 14:45 | buy | 1908 | 457.63 | 1.4472 | 0.0000 | 0.0000 | ||
3806 | 2011.06.03 15:44 | close | 1888 | 10.19 | 1.4545 | 0.0000 | 0.0000 | 4974.76 | 1051793.21 |
3807 | 2011.06.03 15:44 | close | 1895 | 22.62 | 1.4548 | 0.0000 | 0.0000 | -9047.10 | 1042746.12 |
3808 | 2011.06.03 15:44 | close | 1897 | 27.59 | 1.4545 | 0.0000 | 0.0000 | 10754.58 | 1053500.70 |
3809 | 2011.06.03 15:44 | close | 1899 | 33.65 | 1.4548 | 0.0000 | 0.0000 | -11797.35 | 1041703.35 |
3810 | 2011.06.03 15:44 | close | 1900 | 9.24 | 1.4548 | 0.0000 | 0.0000 | -2823.65 | 1038879.69 |
3811 | 2011.06.03 15:44 | close | 1901 | 33.83 | 1.4548 | 0.0000 | 0.0000 | -5340.07 | 1033539.63 |
3812 | 2011.06.03 15:44 | close | 1903 | 30.78 | 1.4548 | 0.0000 | 0.0000 | -6828.54 | 1026711.09 |
3813 | 2011.06.03 15:44 | close | 1904 | 204.99 | 1.4545 | 0.0000 | 0.0000 | 33290.38 | 1060001.46 |
3814 | 2011.06.03 15:44 | close | 1905 | 250.08 | 1.4548 | 0.0000 | 0.0000 | -26100.85 | 1033900.61 |
3815 | 2011.06.03 15:44 | close | 1907 | 68.71 | 1.4548 | 0.0000 | 0.0000 | -6415.45 | 1027485.16 |
3816 | 2011.06.03 15:44 | close | 1908 | 457.63 | 1.4545 | 0.0000 | 0.0000 | 33406.99 | 1060892.15 |
3817 | 2011.06.03 15:45 | sell | 1909 | 10.29 | 1.4545 | 0.0000 | 0.0000 | ||
3818 | 2011.06.03 16:29 | sell | 1910 | 5.14 | 1.4588 | 0.0000 | 0.0000 | ||
3819 | 2011.06.03 18:22 | sell | 1911 | 7.71 | 1.4640 | 0.0000 | 0.0000 | ||
3820 | 2011.06.07 01:01 | close | 1911 | 7.71 | 1.4583 | 0.0000 | 0.0000 | 433.76 | 1061325.91 |
3821 | 2011.06.07 01:01 | buy | 1912 | 34.25 | 1.4583 | 0.0000 | 0.0000 | ||
3822 | 2011.06.07 08:26 | sell | 1913 | 41.78 | 1.4671 | 0.0000 | 0.0000 | ||
3823 | 2011.06.07 16:53 | sell | 1914 | 11.48 | 1.4734 | 0.0000 | 0.0000 | ||
3824 | 2011.06.09 13:46 | sell | 1915 | 42.01 | 1.4883 | 0.0000 | 0.0000 | ||
3825 | 2011.06.09 14:31 | close | 1909 | 10.29 | 1.4608 | 0.0000 | 0.0000 | -671.11 | 1060654.80 |
3826 | 2011.06.09 14:31 | close | 1910 | 5.14 | 1.4608 | 0.0000 | 0.0000 | -114.21 | 1060540.59 |
3827 | 2011.06.09 14:31 | close | 1912 | 34.25 | 1.4605 | 0.0000 | 0.0000 | 767.20 | 1061307.79 |
3828 | 2011.06.09 14:31 | close | 1913 | 41.78 | 1.4608 | 0.0000 | 0.0000 | 2570.31 | 1063878.09 |
3829 | 2011.06.09 14:31 | close | 1914 | 11.48 | 1.4608 | 0.0000 | 0.0000 | 1429.49 | 1065307.58 |
3830 | 2011.06.09 14:31 | close | 1915 | 42.01 | 1.4608 | 0.0000 | 0.0000 | 11552.75 | 1076860.33 |
3831 | 2011.06.09 14:31 | buy | 1916 | 10.37 | 1.4611 | 0.0000 | 0.0000 | ||
3832 | 2011.06.10 00:17 | buy | 1917 | 5.18 | 1.4544 | 0.0000 | 0.0000 | ||
3833 | 2011.06.10 00:18 | buy | 1918 | 7.77 | 1.4542 | 0.0000 | 0.0000 | ||
3834 | 2011.06.10 16:41 | buy | 1919 | 11.66 | 1.4393 | 0.0000 | 0.0000 | ||
3835 | 2011.06.13 13:08 | close | 1919 | 11.66 | 1.4421 | 0.0000 | 0.0000 | 327.65 | 1077187.98 |
3836 | 2011.06.13 16:11 | sell | 1920 | 51.77 | 1.4444 | 0.0000 | 0.0000 | ||
3837 | 2011.06.14 09:08 | sell | 1921 | 14.22 | 1.4513 | 0.0000 | 0.0000 | ||
3838 | 2011.06.14 12:48 | close | 1921 | 14.22 | 1.4483 | 0.0000 | 0.0000 | 426.60 | 1077614.58 |
3839 | 2011.06.14 16:30 | sell | 1922 | 14.22 | 1.4542 | 0.0000 | 0.0000 | ||
3840 | 2011.06.15 01:55 | close | 1922 | 14.22 | 1.4511 | 0.0000 | 0.0000 | 435.56 | 1078050.14 |
3841 | 2011.06.15 09:11 | buy | 1923 | 63.15 | 1.4466 | 0.0000 | 0.0000 | ||
3842 | 2011.06.15 11:40 | buy | 1924 | 17.35 | 1.4422 | 0.0000 | 0.0000 | ||
3843 | 2011.06.15 16:07 | close | 1924 | 17.35 | 1.4449 | 0.0000 | 0.0000 | 468.45 | 1078518.59 |
3844 | 2011.06.15 17:39 | buy | 1925 | 17.35 | 1.4396 | 0.0000 | 0.0000 | ||
3845 | 2011.06.15 18:21 | buy | 1926 | 26.02 | 1.4350 | 0.0000 | 0.0000 | ||
3846 | 2011.06.16 01:50 | close | 1926 | 26.02 | 1.4378 | 0.0000 | 0.0000 | 736.37 | 1079254.96 |
3847 | 2011.06.16 06:42 | buy | 1927 | 26.02 | 1.4183 | 0.0000 | 0.0000 | ||
3848 | 2011.06.16 22:38 | close | 1927 | 26.02 | 1.4210 | 0.0000 | 0.0000 | 702.54 | 1079957.50 |
3849 | 2011.06.17 11:13 | sell | 1928 | 115.55 | 1.4234 | 0.0000 | 0.0000 | ||
3850 | 2011.06.17 12:27 | sell | 1929 | 31.75 | 1.4275 | 0.0000 | 0.0000 | ||
3851 | 2011.06.20 06:48 | close | 1929 | 31.75 | 1.4245 | 0.0000 | 0.0000 | 940.75 | 1080898.25 |
3852 | 2011.06.20 08:46 | buy | 1930 | 140.97 | 1.4228 | 0.0000 | 0.0000 | ||
3853 | 2011.06.20 15:03 | sell | 1931 | 171.98 | 1.4293 | 0.0000 | 0.0000 | ||
3854 | 2011.06.20 15:42 | sell | 1932 | 47.25 | 1.4331 | 0.0000 | 0.0000 | ||
3855 | 2011.06.22 15:59 | sell | 1933 | 172.94 | 1.4478 | 0.0000 | 0.0000 | ||
3856 | 2011.06.22 20:42 | buy | 1934 | 698.63 | 1.4381 | 0.0000 | 0.0000 | ||
3857 | 2011.06.23 03:02 | buy | 1935 | 191.96 | 1.4313 | 0.0000 | 0.0000 | ||
3858 | 2011.06.23 14:24 | buy | 1936 | 287.94 | 1.4210 | 0.0000 | 0.0000 | ||
3859 | 2011.06.23 21:08 | close | 1936 | 287.94 | 1.4238 | 0.0000 | 0.0000 | 8062.32 | 1088960.57 |
3860 | 2011.06.24 07:18 | sell | 1937 | 1278.47 | 1.4309 | 0.0000 | 0.0000 | ||
3861 | 2011.06.24 10:00 | close | 1916 | 10.37 | 1.4205 | 0.0000 | 0.0000 | -4194.67 | 1084765.90 |
3862 | 2011.06.24 10:00 | close | 1917 | 5.18 | 1.4205 | 0.0000 | 0.0000 | -1748.77 | 1083017.13 |
3863 | 2011.06.24 10:00 | close | 1918 | 7.77 | 1.4205 | 0.0000 | 0.0000 | -2607.61 | 1080409.52 |
3864 | 2011.06.24 10:00 | close | 1920 | 51.77 | 1.4208 | 0.0000 | 0.0000 | 11968.71 | 1092378.23 |
3865 | 2011.06.24 10:00 | close | 1923 | 63.15 | 1.4205 | 0.0000 | 0.0000 | -16412.69 | 1075965.54 |
3866 | 2011.06.24 10:00 | close | 1925 | 17.35 | 1.4205 | 0.0000 | 0.0000 | -3294.76 | 1072670.78 |
3867 | 2011.06.24 10:00 | close | 1928 | 115.55 | 1.4208 | 0.0000 | 0.0000 | 2705.03 | 1075375.80 |
3868 | 2011.06.24 10:00 | close | 1930 | 140.97 | 1.4205 | 0.0000 | 0.0000 | -3157.73 | 1072218.08 |
3869 | 2011.06.24 10:00 | close | 1931 | 171.98 | 1.4208 | 0.0000 | 0.0000 | 14236.50 | 1086454.58 |
3870 | 2011.06.24 10:00 | close | 1932 | 47.25 | 1.4208 | 0.0000 | 0.0000 | 5706.85 | 1092161.44 |
3871 | 2011.06.24 10:00 | close | 1933 | 172.94 | 1.4208 | 0.0000 | 0.0000 | 46437.85 | 1138599.28 |
3872 | 2011.06.24 10:00 | close | 1934 | 698.63 | 1.4205 | 0.0000 | 0.0000 | -122679.43 | 1015919.86 |
3873 | 2011.06.24 10:00 | close | 1935 | 191.96 | 1.4205 | 0.0000 | 0.0000 | -20712.48 | 995207.37 |
3874 | 2011.06.24 10:00 | close | 1937 | 1278.47 | 1.4208 | 0.0000 | 0.0000 | 129125.47 | 1124332.84 |
3875 | 2011.06.24 10:00 | buy | 1938 | 10.60 | 1.4209 | 0.0000 | 0.0000 | ||
3876 | 2011.06.24 12:47 | buy | 1939 | 5.30 | 1.4201 | 0.0000 | 0.0000 | ||
3877 | 2011.06.24 13:11 | close | 1939 | 5.30 | 1.4228 | 0.0000 | 0.0000 | 143.10 | 1124475.94 |
3878 | 2011.06.24 16:08 | buy | 1940 | 5.30 | 1.4184 | 0.0000 | 0.0000 | ||
3879 | 2011.06.24 17:43 | close | 1940 | 5.30 | 1.4211 | 0.0000 | 0.0000 | 143.10 | 1124619.04 |
3880 | 2011.06.24 19:07 | buy | 1941 | 5.30 | 1.4160 | 0.0000 | 0.0000 | ||
3881 | 2011.06.24 22:12 | close | 1941 | 5.30 | 1.4188 | 0.0000 | 0.0000 | 148.40 | 1124767.44 |
3882 | 2011.06.27 02:15 | buy | 1942 | 5.30 | 1.4141 | 0.0000 | 0.0000 | ||
3883 | 2011.06.27 02:50 | buy | 1943 | 7.95 | 1.4104 | 0.0000 | 0.0000 | ||
3884 | 2011.06.27 07:28 | close | 1943 | 7.95 | 1.4146 | 0.0000 | 0.0000 | 333.90 | 1125101.34 |
3885 | 2011.06.27 09:02 | close | 1942 | 5.30 | 1.4168 | 0.0000 | 0.0000 | 143.10 | 1125244.44 |
3886 | 2011.06.27 12:09 | sell | 1944 | 23.53 | 1.4220 | 0.0000 | 0.0000 | ||
3887 | 2011.06.27 16:29 | sell | 1945 | 6.46 | 1.4270 | 0.0000 | 0.0000 | ||
3888 | 2011.06.28 13:32 | buy | 1946 | 43.04 | 1.4248 | 0.0000 | 0.0000 | ||
3889 | 2011.06.28 16:02 | sell | 1947 | 52.50 | 1.4347 | 0.0000 | 0.0000 | ||
3890 | 2011.06.28 16:28 | sell | 1948 | 14.42 | 1.4385 | 0.0000 | 0.0000 | ||
3891 | 2011.06.29 14:46 | buy | 1949 | 96.05 | 1.4382 | 0.0000 | 0.0000 | ||
3892 | 2011.06.29 14:46 | buy | 1950 | 26.39 | 1.4343 | 0.0000 | 0.0000 | ||
3893 | 2011.06.29 14:47 | close | 1950 | 26.39 | 1.4379 | 0.0000 | 0.0000 | 950.04 | 1126194.48 |
3894 | 2011.06.29 19:40 | sell | 1951 | 117.17 | 1.4455 | 0.0000 | 0.0000 | ||
3895 | 2011.06.30 05:00 | sell | 1952 | 32.19 | 1.4526 | 0.0000 | 0.0000 | ||
3896 | 2011.06.30 15:42 | close | 1952 | 32.19 | 1.4469 | 0.0000 | 0.0000 | 1834.83 | 1128029.31 |
3897 | 2011.07.01 01:30 | buy | 1953 | 142.94 | 1.4474 | 0.0000 | 0.0000 | ||
3898 | 2011.07.01 08:12 | sell | 1954 | 174.38 | 1.4552 | 0.0000 | 0.0000 | ||
3899 | 2011.07.01 11:46 | close | 1938 | 10.60 | 1.4484 | 0.0000 | 0.0000 | 2922.42 | 1130951.73 |
3900 | 2011.07.01 11:46 | close | 1944 | 23.53 | 1.4487 | 0.0000 | 0.0000 | -6334.75 | 1124616.99 |
3901 | 2011.07.01 11:46 | close | 1945 | 6.46 | 1.4487 | 0.0000 | 0.0000 | -1416.16 | 1123200.82 |
3902 | 2011.07.01 11:46 | close | 1946 | 43.04 | 1.4484 | 0.0000 | 0.0000 | 10178.96 | 1133379.78 |
3903 | 2011.07.01 11:46 | close | 1947 | 52.50 | 1.4487 | 0.0000 | 0.0000 | -7447.13 | 1125932.66 |
3904 | 2011.07.01 11:46 | close | 1948 | 14.42 | 1.4487 | 0.0000 | 0.0000 | -1497.52 | 1124435.14 |
3905 | 2011.07.01 11:46 | close | 1949 | 96.05 | 1.4484 | 0.0000 | 0.0000 | 9835.52 | 1134270.66 |
3906 | 2011.07.01 11:46 | close | 1951 | 117.17 | 1.4487 | 0.0000 | 0.0000 | -3922.85 | 1130347.81 |
3907 | 2011.07.01 11:46 | close | 1953 | 142.94 | 1.4484 | 0.0000 | 0.0000 | 1429.40 | 1131777.21 |
3908 | 2011.07.01 11:46 | close | 1954 | 174.38 | 1.4487 | 0.0000 | 0.0000 | 11334.70 | 1143111.91 |
3909 | 2011.07.01 11:47 | buy | 1955 | 10.69 | 1.4486 | 0.0000 | 0.0000 | ||
3910 | 2011.07.01 17:36 | sell | 1956 | 23.73 | 1.4553 | 0.0000 | 0.0000 | ||
3911 | 2011.07.05 03:45 | buy | 1957 | 28.94 | 1.4494 | 0.0000 | 0.0000 | ||
3912 | 2011.07.05 03:45 | buy | 1958 | 7.95 | 1.4494 | 0.0000 | 0.0000 | ||
3913 | 2011.07.05 10:20 | close | 1958 | 7.95 | 1.4522 | 0.0000 | 0.0000 | 222.60 | 1143334.51 |
3914 | 2011.07.05 20:17 | buy | 1959 | 7.95 | 1.4452 | 0.0000 | 0.0000 | ||
3915 | 2011.07.05 20:30 | buy | 1960 | 11.92 | 1.4414 | 0.0000 | 0.0000 | ||
3916 | 2011.07.06 02:17 | close | 1960 | 11.92 | 1.4446 | 0.0000 | 0.0000 | 382.63 | 1143717.14 |
3917 | 2011.07.06 05:00 | close | 1959 | 7.95 | 1.4480 | 0.0000 | 0.0000 | 223.39 | 1143940.54 |
3918 | 2011.07.06 09:30 | buy | 1961 | 7.95 | 1.4403 | 0.0000 | 0.0000 | ||
3919 | 2011.07.06 09:51 | buy | 1962 | 11.92 | 1.4367 | 0.0000 | 0.0000 | ||
3920 | 2011.07.07 01:02 | close | 1962 | 11.92 | 1.4394 | 0.0000 | 0.0000 | 325.42 | 1144265.95 |
3921 | 2011.07.07 08:27 | close | 1961 | 7.95 | 1.4430 | 0.0000 | 0.0000 | 217.04 | 1144482.99 |
3922 | 2011.07.07 08:30 | sell | 1963 | 35.29 | 1.4434 | 0.0000 | 0.0000 | ||
3923 | 2011.07.07 09:14 | buy | 1964 | 43.04 | 1.4327 | 0.0000 | 0.0000 | ||
3924 | 2011.07.07 09:14 | buy | 1965 | 11.82 | 1.4323 | 0.0000 | 0.0000 | ||
3925 | 2011.07.07 09:41 | buy | 1966 | 17.73 | 1.4283 | 0.0000 | 0.0000 | ||
3926 | 2011.07.07 15:58 | close | 1966 | 17.73 | 1.4317 | 0.0000 | 0.0000 | 602.82 | 1145085.81 |
3927 | 2011.07.07 16:16 | close | 1965 | 11.82 | 1.4350 | 0.0000 | 0.0000 | 319.14 | 1145404.95 |
3928 | 2011.07.08 03:30 | sell | 1967 | 52.50 | 1.4413 | 0.0000 | 0.0000 | ||
3929 | 2011.07.08 11:33 | buy | 1968 | 64.04 | 1.4346 | 0.0000 | 0.0000 | ||
3930 | 2011.07.08 11:56 | buy | 1969 | 17.59 | 1.4308 | 0.0000 | 0.0000 | ||
3931 | 2011.07.08 12:17 | close | 1969 | 17.59 | 1.4337 | 0.0000 | 0.0000 | 510.11 | 1145915.06 |
3932 | 2011.07.08 14:35 | buy | 1970 | 17.59 | 1.4261 | 0.0000 | 0.0000 | ||
3933 | 2011.07.08 14:36 | buy | 1971 | 26.39 | 1.4258 | 0.0000 | 0.0000 | ||
3934 | 2011.07.08 14:49 | close | 1971 | 26.39 | 1.4329 | 0.0000 | 0.0000 | 1873.69 | 1147788.75 |
3935 | 2011.07.08 14:49 | close | 1970 | 17.59 | 1.4329 | 0.0000 | 0.0000 | 1196.12 | 1148984.87 |
3936 | 2011.07.08 16:20 | buy | 1972 | 17.59 | 1.4288 | 0.0000 | 0.0000 | ||
3937 | 2011.07.08 17:04 | buy | 1973 | 26.39 | 1.4241 | 0.0000 | 0.0000 | ||
3938 | 2011.07.11 13:40 | buy | 1974 | 39.58 | 1.4094 | 0.0000 | 0.0000 | ||
3939 | 2011.07.12 04:05 | buy | 1975 | 59.37 | 1.3944 | 0.0000 | 0.0000 | ||
3940 | 2011.07.12 13:52 | close | 1975 | 59.37 | 1.3975 | 0.0000 | 0.0000 | 1840.47 | 1150825.34 |
3941 | 2011.07.12 20:13 | sell | 1976 | 263.62 | 1.4046 | 0.0000 | 0.0000 | ||
3942 | 2011.07.12 21:45 | buy | 1977 | 321.61 | 1.3976 | 0.0000 | 0.0000 | ||
3943 | 2011.07.13 09:07 | sell | 1978 | 392.36 | 1.4044 | 0.0000 | 0.0000 | ||
3944 | 2011.07.13 09:27 | sell | 1979 | 107.81 | 1.4081 | 0.0000 | 0.0000 | ||
3945 | 2011.07.13 11:42 | sell | 1980 | 161.71 | 1.4131 | 0.0000 | 0.0000 | ||
3946 | 2011.07.13 16:00 | close | 1980 | 161.71 | 1.4049 | 0.0000 | 0.0000 | 13260.22 | 1164085.56 |
3947 | 2011.07.13 16:00 | close | 1979 | 107.81 | 1.4050 | 0.0000 | 0.0000 | 3342.11 | 1167427.67 |
3948 | 2011.07.13 16:18 | sell | 1981 | 107.81 | 1.4125 | 0.0000 | 0.0000 | ||
3949 | 2011.07.13 16:52 | sell | 1982 | 161.71 | 1.4162 | 0.0000 | 0.0000 | ||
3950 | 2011.07.14 16:58 | buy | 1983 | 1077.01 | 1.4157 | 0.0000 | 0.0000 | ||
3951 | 2011.07.15 09:24 | buy | 1984 | 295.93 | 1.4103 | 0.0000 | 0.0000 | ||
3952 | 2011.07.15 10:37 | close | 1984 | 295.93 | 1.4131 | 0.0000 | 0.0000 | 8286.04 | 1175713.71 |
3953 | 2011.07.18 03:05 | buy | 1985 | 295.93 | 1.4067 | 0.0000 | 0.0000 | ||
3954 | 2011.07.18 06:10 | close | 1985 | 295.93 | 1.4095 | 0.0000 | 0.0000 | 8286.04 | 1183999.75 |
3955 | 2011.07.18 08:38 | buy | 1986 | 295.93 | 1.4042 | 0.0000 | 0.0000 | ||
3956 | 2011.07.18 11:25 | close | 1986 | 295.93 | 1.4071 | 0.0000 | 0.0000 | 8581.97 | 1192581.72 |
3957 | 2011.07.18 12:48 | buy | 1987 | 295.93 | 1.4033 | 0.0000 | 0.0000 | ||
3958 | 2011.07.18 13:48 | close | 1987 | 295.93 | 1.4061 | 0.0000 | 0.0000 | 8286.04 | 1200867.76 |
3959 | 2011.07.18 21:50 | sell | 1988 | 1313.95 | 1.4121 | 0.0000 | 0.0000 | ||
3960 | 2011.07.19 11:11 | sell | 1989 | 361.04 | 1.4205 | 0.0000 | 0.0000 | ||
3961 | 2011.07.19 12:45 | close | 1989 | 361.04 | 1.4170 | 0.0000 | 0.0000 | 12636.40 | 1213504.16 |
3962 | 2011.07.19 20:23 | buy | 1990 | 1603.01 | 1.4117 | 0.0000 | 0.0000 | ||
3963 | 2011.07.20 03:17 | close | 1955 | 10.69 | 1.4197 | 0.0000 | 0.0000 | -3071.24 | 1210432.92 |
3964 | 2011.07.20 03:17 | close | 1956 | 23.73 | 1.4200 | 0.0000 | 0.0000 | 8227.43 | 1218660.35 |
3965 | 2011.07.20 03:17 | close | 1957 | 28.94 | 1.4197 | 0.0000 | 0.0000 | -8551.77 | 1210108.58 |
3966 | 2011.07.20 03:17 | close | 1963 | 35.29 | 1.4200 | 0.0000 | 0.0000 | 8114.23 | 1218222.81 |
3967 | 2011.07.20 03:17 | close | 1964 | 43.04 | 1.4197 | 0.0000 | 0.0000 | -5547.86 | 1212674.95 |
3968 | 2011.07.20 03:17 | close | 1967 | 52.50 | 1.4200 | 0.0000 | 0.0000 | 10988.25 | 1223663.20 |
3969 | 2011.07.20 03:17 | close | 1968 | 64.04 | 1.4197 | 0.0000 | 0.0000 | -9477.92 | 1214185.28 |
3970 | 2011.07.20 03:17 | close | 1972 | 17.59 | 1.4197 | 0.0000 | 0.0000 | -1583.10 | 1212602.18 |
3971 | 2011.07.20 03:17 | close | 1973 | 26.39 | 1.4197 | 0.0000 | 0.0000 | -1134.77 | 1211467.41 |
3972 | 2011.07.20 03:17 | close | 1974 | 39.58 | 1.4197 | 0.0000 | 0.0000 | 4112.36 | 1215579.78 |
3973 | 2011.07.20 03:17 | close | 1976 | 263.62 | 1.4200 | 0.0000 | 0.0000 | -41377.80 | 1174201.98 |
3974 | 2011.07.20 03:17 | close | 1977 | 321.61 | 1.4197 | 0.0000 | 0.0000 | 71333.10 | 1245535.08 |
3975 | 2011.07.20 03:17 | close | 1978 | 392.36 | 1.4200 | 0.0000 | 0.0000 | -62224.37 | 1183310.71 |
3976 | 2011.07.20 03:17 | close | 1981 | 107.81 | 1.4200 | 0.0000 | 0.0000 | -8364.98 | 1174945.73 |
3977 | 2011.07.20 03:17 | close | 1982 | 161.71 | 1.4200 | 0.0000 | 0.0000 | -6563.81 | 1168381.92 |
3978 | 2011.07.20 03:17 | close | 1983 | 1077.01 | 1.4197 | 0.0000 | 0.0000 | 43511.20 | 1211893.12 |
3979 | 2011.07.20 03:17 | close | 1988 | 1313.95 | 1.4200 | 0.0000 | 0.0000 | -104774.37 | 1107118.75 |
3980 | 2011.07.20 03:17 | close | 1990 | 1603.01 | 1.4197 | 0.0000 | 0.0000 | 128401.10 | 1235519.85 |
3981 | 2011.07.20 03:18 | sell | 1991 | 11.11 | 1.4197 | 0.0000 | 0.0000 | ||
3982 | 2011.07.20 10:10 | sell | 1992 | 5.55 | 1.4255 | 0.0000 | 0.0000 | ||
3983 | 2011.07.20 11:35 | close | 1992 | 5.55 | 1.4194 | 0.0000 | 0.0000 | 338.55 | 1235858.40 |
3984 | 2011.07.21 08:40 | sell | 1993 | 5.55 | 1.4317 | 0.0000 | 0.0000 | ||
3985 | 2011.07.21 09:44 | close | 1993 | 5.55 | 1.4283 | 0.0000 | 0.0000 | 188.70 | 1236047.10 |
3986 | 2011.07.21 11:20 | buy | 1994 | 24.66 | 1.4214 | 0.0000 | 0.0000 | ||
3987 | 2011.07.21 14:31 | sell | 1995 | 30.08 | 1.4282 | 0.0000 | 0.0000 | ||
3988 | 2011.07.21 14:46 | sell | 1996 | 8.26 | 1.4320 | 0.0000 | 0.0000 | ||
3989 | 2011.07.21 16:20 | sell | 1997 | 12.39 | 1.4370 | 0.0000 | 0.0000 | ||
3990 | 2011.07.22 15:46 | buy | 1998 | 82.53 | 1.4357 | 0.0000 | 0.0000 | ||
3991 | 2011.07.25 11:59 | sell | 1999 | 100.67 | 1.4422 | 0.0000 | 0.0000 | ||
3992 | 2011.07.25 15:41 | buy | 2000 | 122.81 | 1.4351 | 0.0000 | 0.0000 | ||
3993 | 2011.07.26 03:04 | close | 1991 | 11.11 | 1.4432 | 0.0000 | 0.0000 | -2635.51 | 1233411.59 |
3994 | 2011.07.26 03:04 | close | 1994 | 24.66 | 1.4429 | 0.0000 | 0.0000 | 5309.30 | 1238720.89 |
3995 | 2011.07.26 03:04 | close | 1995 | 30.08 | 1.4432 | 0.0000 | 0.0000 | -4545.39 | 1234175.50 |
3996 | 2011.07.26 03:04 | close | 1996 | 8.26 | 1.4432 | 0.0000 | 0.0000 | -934.29 | 1233241.21 |
3997 | 2011.07.26 03:04 | close | 1997 | 12.39 | 1.4432 | 0.0000 | 0.0000 | -781.93 | 1232459.28 |
3998 | 2011.07.26 03:04 | close | 1998 | 82.53 | 1.4429 | 0.0000 | 0.0000 | 5958.67 | 1238417.94 |
3999 | 2011.07.26 03:04 | close | 1999 | 100.67 | 1.4432 | 0.0000 | 0.0000 | -1043.95 | 1237373.99 |
4000 | 2011.07.26 03:04 | close | 2000 | 122.81 | 1.4429 | 0.0000 | 0.0000 | 9591.46 | 1246965.45 |
4001 | 2011.07.26 03:04 | sell | 2001 | 11.16 | 1.4430 | 0.0000 | 0.0000 | ||
4002 | 2011.07.26 04:51 | sell | 2002 | 5.58 | 1.4469 | 0.0000 | 0.0000 | ||
4003 | 2011.07.27 02:51 | sell | 2003 | 8.37 | 1.4616 | 0.0000 | 0.0000 | ||
4004 | 2011.07.27 09:10 | close | 2003 | 8.37 | 1.4586 | 0.0000 | 0.0000 | 251.10 | 1247216.55 |
4005 | 2011.07.27 16:43 | buy | 2004 | 37.16 | 1.4533 | 0.0000 | 0.0000 | ||
4006 | 2011.07.27 16:47 | buy | 2005 | 10.21 | 1.4385 | 0.0000 | 0.0000 | ||
4007 | 2011.07.28 03:01 | close | 2005 | 10.21 | 1.4419 | 0.0000 | 0.0000 | 350.20 | 1247566.76 |
4008 | 2011.07.28 11:52 | buy | 2006 | 10.21 | 1.4327 | 0.0000 | 0.0000 | ||
4009 | 2011.07.28 19:35 | close | 2006 | 10.21 | 1.4354 | 0.0000 | 0.0000 | 275.67 | 1247842.43 |
4010 | 2011.07.29 15:27 | sell | 2007 | 45.33 | 1.4365 | 0.0000 | 0.0000 | ||
4011 | 2011.07.29 17:20 | sell | 2008 | 12.45 | 1.4411 | 0.0000 | 0.0000 | ||
4012 | 2011.07.29 19:04 | close | 2008 | 12.45 | 1.4379 | 0.0000 | 0.0000 | 398.40 | 1248240.83 |
4013 | 2011.08.01 09:06 | sell | 2009 | 12.45 | 1.4455 | 0.0000 | 0.0000 | ||
4014 | 2011.08.01 15:35 | close | 2009 | 12.45 | 1.4425 | 0.0000 | 0.0000 | 373.50 | 1248614.33 |
4015 | 2011.08.01 16:02 | buy | 2010 | 55.30 | 1.4327 | 0.0000 | 0.0000 | ||
4016 | 2011.08.01 16:02 | buy | 2011 | 15.19 | 1.4327 | 0.0000 | 0.0000 | ||
4017 | 2011.08.01 16:06 | buy | 2012 | 22.79 | 1.4296 | 0.0000 | 0.0000 | ||
4018 | 2011.08.03 07:54 | sell | 2013 | 151.78 | 1.4276 | 0.0000 | 0.0000 | ||
4019 | 2011.08.03 08:59 | buy | 2014 | 185.17 | 1.4179 | 0.0000 | 0.0000 | ||
4020 | 2011.08.03 10:11 | sell | 2015 | 225.90 | 1.4276 | 0.0000 | 0.0000 | ||
4021 | 2011.08.03 11:05 | sell | 2016 | 62.07 | 1.4317 | 0.0000 | 0.0000 | ||
4022 | 2011.08.03 15:44 | close | 2016 | 62.07 | 1.4287 | 0.0000 | 0.0000 | 1862.10 | 1250476.43 |
4023 | 2011.08.03 19:46 | sell | 2017 | 62.07 | 1.4353 | 0.0000 | 0.0000 | ||
4024 | 2011.08.04 03:08 | close | 2017 | 62.07 | 1.4323 | 0.0000 | 0.0000 | 1793.20 | 1252269.63 |
4025 | 2011.08.04 09:54 | buy | 2018 | 275.59 | 1.4283 | 0.0000 | 0.0000 | ||
4026 | 2011.08.04 11:17 | buy | 2019 | 75.72 | 1.4239 | 0.0000 | 0.0000 | ||
4027 | 2011.08.04 12:18 | close | 2019 | 75.72 | 1.4267 | 0.0000 | 0.0000 | 2120.16 | 1254389.79 |
4028 | 2011.08.04 12:27 | buy | 2020 | 75.72 | 1.4213 | 0.0000 | 0.0000 | ||
4029 | 2011.08.04 13:01 | close | 2020 | 75.72 | 1.4262 | 0.0000 | 0.0000 | 3710.28 | 1258100.07 |
4030 | 2011.08.04 14:32 | buy | 2021 | 75.72 | 1.4225 | 0.0000 | 0.0000 | ||
4031 | 2011.08.04 14:37 | buy | 2022 | 113.58 | 1.4187 | 0.0000 | 0.0000 | ||
4032 | 2011.08.05 14:23 | sell | 2023 | 756.46 | 1.4194 | 0.0000 | 0.0000 | ||
4033 | 2011.08.05 18:11 | sell | 2024 | 207.85 | 1.4241 | 0.0000 | 0.0000 | ||
4034 | 2011.08.05 18:13 | close | 2024 | 207.85 | 1.4201 | 0.0000 | 0.0000 | 8314.00 | 1266414.07 |
4035 | 2011.08.05 18:39 | sell | 2025 | 207.85 | 1.4241 | 0.0000 | 0.0000 | ||
4036 | 2011.08.05 18:47 | sell | 2026 | 311.78 | 1.4278 | 0.0000 | 0.0000 | ||
4037 | 2011.08.08 11:52 | buy | 2027 | 2076.45 | 1.4253 | 0.0000 | 0.0000 | ||
4038 | 2011.08.08 13:50 | buy | 2028 | 570.55 | 1.4212 | 0.0000 | 0.0000 | ||
4039 | 2011.08.08 14:06 | close | 2028 | 570.55 | 1.4240 | 0.0000 | 0.0000 | 15975.40 | 1282389.47 |
4040 | 2011.08.08 14:31 | buy | 2029 | 570.55 | 1.4207 | 0.0000 | 0.0000 | ||
4041 | 2011.08.08 15:30 | buy | 2030 | 855.83 | 1.4161 | 0.0000 | 0.0000 | ||
4042 | 2011.08.08 17:05 | close | 2030 | 855.83 | 1.4218 | 0.0000 | 0.0000 | 48782.31 | 1331171.78 |
4043 | 2011.08.08 17:46 | close | 2029 | 570.55 | 1.4235 | 0.0000 | 0.0000 | 15975.40 | 1347147.18 |
4044 | 2011.08.08 20:26 | buy | 2031 | 570.55 | 1.4174 | 0.0000 | 0.0000 | ||
4045 | 2011.08.08 20:33 | close | 2031 | 570.55 | 1.4209 | 0.0000 | 0.0000 | 19969.25 | 1367116.43 |
4046 | 2011.08.09 08:41 | sell | 2032 | 2533.26 | 1.4261 | 0.0000 | 0.0000 | ||
4047 | 2011.08.09 09:41 | close | 2001 | 11.16 | 1.4213 | 0.0000 | 0.0000 | 2363.91 | 1369480.34 |
4048 | 2011.08.09 09:41 | close | 2002 | 5.58 | 1.4213 | 0.0000 | 0.0000 | 1399.58 | 1370879.92 |
4049 | 2011.08.09 09:41 | close | 2004 | 37.16 | 1.4210 | 0.0000 | 0.0000 | -11954.37 | 1358925.54 |
4050 | 2011.08.09 09:41 | close | 2007 | 45.33 | 1.4213 | 0.0000 | 0.0000 | 6739.21 | 1365664.76 |
4051 | 2011.08.09 09:41 | close | 2010 | 55.30 | 1.4210 | 0.0000 | 0.0000 | -6425.86 | 1359238.90 |
4052 | 2011.08.09 09:41 | close | 2011 | 15.19 | 1.4210 | 0.0000 | 0.0000 | -1765.08 | 1357473.82 |
4053 | 2011.08.09 09:41 | close | 2012 | 22.79 | 1.4210 | 0.0000 | 0.0000 | -1941.71 | 1355532.11 |
4054 | 2011.08.09 09:41 | close | 2013 | 151.78 | 1.4213 | 0.0000 | 0.0000 | 9225.19 | 1364757.30 |
4055 | 2011.08.09 09:41 | close | 2014 | 185.17 | 1.4210 | 0.0000 | 0.0000 | 5851.37 | 1370608.67 |
4056 | 2011.08.09 09:41 | close | 2015 | 225.90 | 1.4213 | 0.0000 | 0.0000 | 13730.20 | 1384338.87 |
4057 | 2011.08.09 09:41 | close | 2018 | 275.59 | 1.4210 | 0.0000 | 0.0000 | -20035.39 | 1364303.48 |
4058 | 2011.08.09 09:41 | close | 2021 | 75.72 | 1.4210 | 0.0000 | 0.0000 | -1113.08 | 1363190.39 |
4059 | 2011.08.09 09:41 | close | 2022 | 113.58 | 1.4210 | 0.0000 | 0.0000 | 2646.41 | 1365836.81 |
4060 | 2011.08.09 09:41 | close | 2023 | 756.46 | 1.4213 | 0.0000 | 0.0000 | -14932.52 | 1350904.29 |
4061 | 2011.08.09 09:41 | close | 2025 | 207.85 | 1.4213 | 0.0000 | 0.0000 | 5665.99 | 1356570.28 |
4062 | 2011.08.09 09:41 | close | 2026 | 311.78 | 1.4213 | 0.0000 | 0.0000 | 20034.98 | 1376605.26 |
4063 | 2011.08.09 09:41 | close | 2027 | 2076.45 | 1.4210 | 0.0000 | 0.0000 | -89079.71 | 1287525.56 |
4064 | 2011.08.09 09:41 | close | 2032 | 2533.26 | 1.4213 | 0.0000 | 0.0000 | 121596.48 | 1409122.04 |
4065 | 2011.08.09 10:33 | buy | 2033 | 11.87 | 1.4191 | 0.0000 | 0.0000 | ||
4066 | 2011.08.09 11:34 | sell | 2034 | 26.35 | 1.4265 | 0.0000 | 0.0000 | ||
4067 | 2011.08.09 20:20 | sell | 2035 | 7.24 | 1.4315 | 0.0000 | 0.0000 | ||
4068 | 2011.08.09 20:21 | close | 2035 | 7.24 | 1.4276 | 0.0000 | 0.0000 | 282.36 | 1409404.40 |
4069 | 2011.08.09 20:47 | buy | 2036 | 32.14 | 1.4204 | 0.0000 | 0.0000 | ||
4070 | 2011.08.09 21:15 | sell | 2037 | 39.20 | 1.4276 | 0.0000 | 0.0000 | ||
4071 | 2011.08.09 21:38 | sell | 2038 | 10.77 | 1.4314 | 0.0000 | 0.0000 | ||
4072 | 2011.08.09 22:26 | sell | 2039 | 16.15 | 1.4360 | 0.0000 | 0.0000 | ||
4073 | 2011.08.10 14:53 | close | 2039 | 16.15 | 1.4308 | 0.0000 | 0.0000 | 833.82 | 1410238.22 |
4074 | 2011.08.10 14:53 | buy | 2040 | 71.72 | 1.4308 | 0.0000 | 0.0000 | ||
4075 | 2011.08.10 14:54 | buy | 2041 | 19.70 | 1.4288 | 0.0000 | 0.0000 | ||
4076 | 2011.08.10 15:09 | buy | 2042 | 29.55 | 1.4243 | 0.0000 | 0.0000 | ||
4077 | 2011.08.11 08:31 | close | 2042 | 29.55 | 1.4270 | 0.0000 | 0.0000 | 806.72 | 1411044.94 |
4078 | 2011.08.11 08:37 | sell | 2043 | 131.22 | 1.4282 | 0.0000 | 0.0000 | ||
4079 | 2011.08.11 11:55 | buy | 2044 | 160.08 | 1.4213 | 0.0000 | 0.0000 | ||
4080 | 2011.08.11 13:48 | buy | 2045 | 43.98 | 1.4171 | 0.0000 | 0.0000 | ||
4081 | 2011.08.11 14:27 | buy | 2046 | 65.97 | 1.4128 | 0.0000 | 0.0000 | ||
4082 | 2011.08.11 15:14 | close | 2046 | 65.97 | 1.4192 | 0.0000 | 0.0000 | 4222.08 | 1415267.02 |
4083 | 2011.08.11 15:15 | close | 2045 | 43.98 | 1.4199 | 0.0000 | 0.0000 | 1231.44 | 1416498.46 |
4084 | 2011.08.11 16:55 | sell | 2047 | 195.29 | 1.4269 | 0.0000 | 0.0000 | ||
4085 | 2011.08.11 19:20 | close | 2033 | 11.87 | 1.4194 | 0.0000 | 0.0000 | 40.36 | 1416538.81 |
4086 | 2011.08.11 19:20 | close | 2034 | 26.35 | 1.4197 | 0.0000 | 0.0000 | 1752.80 | 1418291.62 |
4087 | 2011.08.11 19:20 | close | 2036 | 32.14 | 1.4194 | 0.0000 | 0.0000 | -308.54 | 1417983.07 |
4088 | 2011.08.11 19:20 | close | 2037 | 39.20 | 1.4197 | 0.0000 | 0.0000 | 3038.78 | 1421021.86 |
4089 | 2011.08.11 19:20 | close | 2038 | 10.77 | 1.4197 | 0.0000 | 0.0000 | 1244.15 | 1422266.01 |
4090 | 2011.08.11 19:20 | close | 2040 | 71.72 | 1.4194 | 0.0000 | 0.0000 | -8154.56 | 1414111.44 |
4091 | 2011.08.11 19:20 | close | 2041 | 19.70 | 1.4194 | 0.0000 | 0.0000 | -1845.89 | 1412265.55 |
4092 | 2011.08.11 19:20 | close | 2043 | 131.22 | 1.4197 | 0.0000 | 0.0000 | 11153.70 | 1423419.25 |
4093 | 2011.08.11 19:20 | close | 2044 | 160.08 | 1.4194 | 0.0000 | 0.0000 | -3041.52 | 1420377.73 |
4094 | 2011.08.11 19:20 | close | 2047 | 195.29 | 1.4197 | 0.0000 | 0.0000 | 14060.88 | 1434438.61 |
4095 | 2011.08.11 19:21 | buy | 2048 | 11.97 | 1.4197 | 0.0000 | 0.0000 | ||
4096 | 2011.08.12 11:23 | sell | 2049 | 26.57 | 1.4258 | 0.0000 | 0.0000 | ||
4097 | 2011.08.15 14:25 | sell | 2050 | 7.30 | 1.4380 | 0.0000 | 0.0000 | ||
4098 | 2011.08.15 14:54 | sell | 2051 | 10.95 | 1.4418 | 0.0000 | 0.0000 | ||
4099 | 2011.08.16 18:30 | buy | 2052 | 72.92 | 1.4397 | 0.0000 | 0.0000 | ||
4100 | 2011.08.17 09:06 | buy | 2053 | 20.03 | 1.4335 | 0.0000 | 0.0000 | ||
4101 | 2011.08.17 09:27 | close | 2053 | 20.03 | 1.4368 | 0.0000 | 0.0000 | 660.99 | 1435099.60 |
4102 | 2011.08.17 11:12 | sell | 2054 | 88.95 | 1.4447 | 0.0000 | 0.0000 | ||
4103 | 2011.08.17 13:24 | sell | 2055 | 24.44 | 1.4494 | 0.0000 | 0.0000 | ||
4104 | 2011.08.17 15:56 | sell | 2056 | 36.66 | 1.4545 | 0.0000 | 0.0000 | ||
4105 | 2011.08.17 17:16 | close | 2056 | 36.66 | 1.4479 | 0.0000 | 0.0000 | 2419.56 | 1437519.16 |
4106 | 2011.08.17 17:35 | close | 2055 | 24.44 | 1.4464 | 0.0000 | 0.0000 | 733.20 | 1438252.36 |
4107 | 2011.08.18 10:05 | buy | 2057 | 108.51 | 1.4408 | 0.0000 | 0.0000 | ||
4108 | 2011.08.18 11:21 | buy | 2058 | 29.81 | 1.4392 | 0.0000 | 0.0000 | ||
4109 | 2011.08.18 12:03 | close | 2058 | 29.81 | 1.4421 | 0.0000 | 0.0000 | 864.49 | 1439116.85 |
4110 | 2011.08.18 12:30 | buy | 2059 | 29.81 | 1.4387 | 0.0000 | 0.0000 | ||
4111 | 2011.08.18 15:43 | buy | 2060 | 44.72 | 1.4332 | 0.0000 | 0.0000 | ||
4112 | 2011.08.18 22:06 | close | 2060 | 44.72 | 1.4360 | 0.0000 | 0.0000 | 1252.16 | 1440369.01 |
4113 | 2011.08.19 11:20 | sell | 2061 | 198.55 | 1.4411 | 0.0000 | 0.0000 | ||
4114 | 2011.08.22 00:12 | buy | 2062 | 242.22 | 1.4366 | 0.0000 | 0.0000 | ||
4115 | 2011.08.22 09:40 | close | 2048 | 11.97 | 1.4433 | 0.0000 | 0.0000 | 2835.69 | 1443204.71 |
4116 | 2011.08.22 09:40 | close | 2049 | 26.57 | 1.4436 | 0.0000 | 0.0000 | -4808.11 | 1438396.60 |
4117 | 2011.08.22 09:40 | close | 2050 | 7.30 | 1.4436 | 0.0000 | 0.0000 | -427.71 | 1437968.89 |
4118 | 2011.08.22 09:40 | close | 2051 | 10.95 | 1.4436 | 0.0000 | 0.0000 | -225.46 | 1437743.43 |
4119 | 2011.08.22 09:40 | close | 2052 | 72.92 | 1.4433 | 0.0000 | 0.0000 | 2668.87 | 1440412.30 |
4120 | 2011.08.22 09:40 | close | 2054 | 88.95 | 1.4436 | 0.0000 | 0.0000 | 813.89 | 1441226.20 |
4121 | 2011.08.22 09:40 | close | 2057 | 108.51 | 1.4433 | 0.0000 | 0.0000 | 2734.45 | 1443960.65 |
4122 | 2011.08.22 09:40 | close | 2059 | 29.81 | 1.4433 | 0.0000 | 0.0000 | 1377.22 | 1445337.87 |
4123 | 2011.08.22 09:40 | close | 2061 | 198.55 | 1.4436 | 0.0000 | 0.0000 | -5037.21 | 1440300.66 |
4124 | 2011.08.22 09:40 | close | 2062 | 242.22 | 1.4433 | 0.0000 | 0.0000 | 16228.74 | 1456529.40 |
4125 | 2011.08.22 09:40 | sell | 2063 | 12.06 | 1.4433 | 0.0000 | 0.0000 | ||
4126 | 2011.08.22 12:43 | sell | 2064 | 6.03 | 1.4485 | 0.0000 | 0.0000 | ||
4127 | 2011.08.22 16:55 | close | 2064 | 6.03 | 1.4454 | 0.0000 | 0.0000 | 186.93 | 1456716.33 |
4128 | 2011.08.23 09:29 | sell | 2065 | 6.03 | 1.4547 | 0.0000 | 0.0000 | ||
4129 | 2011.08.23 09:58 | sell | 2066 | 9.04 | 1.4586 | 0.0000 | 0.0000 | ||
4130 | 2011.08.23 11:00 | close | 2066 | 9.04 | 1.4470 | 0.0000 | 0.0000 | 1048.64 | 1457764.97 |
4131 | 2011.08.23 11:00 | close | 2065 | 6.03 | 1.4469 | 0.0000 | 0.0000 | 470.34 | 1458235.31 |
4132 | 2011.08.23 11:00 | sell | 2067 | 6.03 | 1.4466 | 0.0000 | 0.0000 | ||
4133 | 2011.08.23 11:00 | buy | 2068 | 40.15 | 1.4449 | 0.0000 | 0.0000 | ||
4134 | 2011.08.23 15:40 | buy | 2069 | 11.03 | 1.4407 | 0.0000 | 0.0000 | ||
4135 | 2011.08.23 17:39 | close | 2069 | 11.03 | 1.4434 | 0.0000 | 0.0000 | 297.81 | 1458533.12 |
4136 | 2011.08.25 09:02 | sell | 2070 | 48.97 | 1.4484 | 0.0000 | 0.0000 | ||
4137 | 2011.08.25 10:10 | sell | 2071 | 13.45 | 1.4527 | 0.0000 | 0.0000 | ||
4138 | 2011.08.25 11:03 | close | 2071 | 13.45 | 1.4491 | 0.0000 | 0.0000 | 484.20 | 1459017.32 |
4139 | 2011.08.25 15:10 | buy | 2072 | 59.74 | 1.4406 | 0.0000 | 0.0000 | ||
4140 | 2011.08.25 16:24 | buy | 2073 | 16.41 | 1.4387 | 0.0000 | 0.0000 | ||
4141 | 2011.08.25 16:48 | buy | 2074 | 24.62 | 1.4348 | 0.0000 | 0.0000 | ||
4142 | 2011.08.25 20:44 | close | 2074 | 24.62 | 1.4395 | 0.0000 | 0.0000 | 1157.14 | 1460174.46 |
4143 | 2011.08.26 01:00 | close | 2073 | 16.41 | 1.4414 | 0.0000 | 0.0000 | 444.71 | 1460619.17 |
4144 | 2011.08.26 07:11 | sell | 2075 | 72.88 | 1.4472 | 0.0000 | 0.0000 | ||
4145 | 2011.08.26 15:00 | buy | 2076 | 88.91 | 1.4423 | 0.0000 | 0.0000 | ||
4146 | 2011.08.26 15:10 | buy | 2077 | 24.43 | 1.4385 | 0.0000 | 0.0000 | ||
4147 | 2011.08.26 15:40 | buy | 2078 | 36.64 | 1.4346 | 0.0000 | 0.0000 | ||
4148 | 2011.08.26 16:16 | close | 2078 | 36.64 | 1.4411 | 0.0000 | 0.0000 | 2381.60 | 1463000.77 |
4149 | 2011.08.26 16:16 | close | 2077 | 24.43 | 1.4412 | 0.0000 | 0.0000 | 659.61 | 1463660.38 |
4150 | 2011.08.26 17:23 | sell | 2079 | 108.46 | 1.4492 | 0.0000 | 0.0000 | ||
4151 | 2011.08.30 09:23 | buy | 2080 | 132.31 | 1.4471 | 0.0000 | 0.0000 | ||
4152 | 2011.08.30 09:23 | buy | 2081 | 36.35 | 1.4471 | 0.0000 | 0.0000 | ||
4153 | 2011.08.30 09:54 | buy | 2082 | 54.53 | 1.4434 | 0.0000 | 0.0000 | ||
4154 | 2011.08.30 15:33 | close | 2082 | 54.53 | 1.4462 | 0.0000 | 0.0000 | 1526.84 | 1465187.22 |
4155 | 2011.08.30 20:35 | close | 2081 | 36.35 | 1.4499 | 0.0000 | 0.0000 | 1017.80 | 1466205.02 |
4156 | 2011.08.31 07:32 | close | 2063 | 12.06 | 1.4531 | 0.0000 | 0.0000 | -1222.04 | 1464982.98 |
4157 | 2011.08.31 07:32 | close | 2067 | 6.03 | 1.4531 | 0.0000 | 0.0000 | -409.80 | 1464573.18 |
4158 | 2011.08.31 07:32 | close | 2068 | 40.15 | 1.4528 | 0.0000 | 0.0000 | 3203.97 | 1467777.15 |
4159 | 2011.08.31 07:32 | close | 2070 | 48.97 | 1.4531 | 0.0000 | 0.0000 | -2374.07 | 1465403.08 |
4160 | 2011.08.31 07:32 | close | 2072 | 59.74 | 1.4528 | 0.0000 | 0.0000 | 7312.18 | 1472715.26 |
4161 | 2011.08.31 07:32 | close | 2075 | 72.88 | 1.4531 | 0.0000 | 0.0000 | -4380.82 | 1468334.44 |
4162 | 2011.08.31 07:32 | close | 2076 | 88.91 | 1.4528 | 0.0000 | 0.0000 | 9362.22 | 1477696.67 |
4163 | 2011.08.31 07:32 | close | 2079 | 108.46 | 1.4531 | 0.0000 | 0.0000 | -4350.33 | 1473346.33 |
4164 | 2011.08.31 07:32 | close | 2080 | 132.31 | 1.4528 | 0.0000 | 0.0000 | 7554.90 | 1480901.24 |
4165 | 2011.08.31 07:32 | sell | 2083 | 12.16 | 1.4528 | 0.0000 | 0.0000 | ||
4166 | 2011.08.31 08:59 | buy | 2084 | 26.99 | 1.4450 | 0.0000 | 0.0000 | ||
4167 | 2011.08.31 18:47 | buy | 2085 | 7.41 | 1.4387 | 0.0000 | 0.0000 | ||
4168 | 2011.09.01 10:10 | buy | 2086 | 11.12 | 1.4277 | 0.0000 | 0.0000 | ||
4169 | 2011.09.01 13:59 | close | 2086 | 11.12 | 1.4327 | 0.0000 | 0.0000 | 556.00 | 1481457.24 |
4170 | 2011.09.01 15:13 | buy | 2087 | 11.12 | 1.4248 | 0.0000 | 0.0000 | ||
4171 | 2011.09.01 17:30 | close | 2087 | 11.12 | 1.4306 | 0.0000 | 0.0000 | 644.96 | 1482102.20 |
4172 | 2011.09.02 15:44 | buy | 2088 | 11.12 | 1.4199 | 0.0000 | 0.0000 | ||
4173 | 2011.09.02 21:51 | close | 2088 | 11.12 | 1.4230 | 0.0000 | 0.0000 | 344.72 | 1482446.92 |
4174 | 2011.09.05 00:25 | buy | 2089 | 11.12 | 1.4150 | 0.0000 | 0.0000 | ||
4175 | 2011.09.05 06:00 | close | 2089 | 11.12 | 1.4189 | 0.0000 | 0.0000 | 433.68 | 1482880.60 |
4176 | 2011.09.05 14:51 | buy | 2090 | 11.12 | 1.4089 | 0.0000 | 0.0000 | ||
4177 | 2011.09.05 21:22 | close | 2090 | 11.12 | 1.4117 | 0.0000 | 0.0000 | 311.36 | 1483191.96 |
4178 | 2011.09.06 08:50 | sell | 2091 | 49.37 | 1.4170 | 0.0000 | 0.0000 | ||
4179 | 2011.09.06 09:03 | sell | 2092 | 13.56 | 1.4217 | 0.0000 | 0.0000 | ||
4180 | 2011.09.06 09:03 | sell | 2093 | 20.34 | 1.4254 | 0.0000 | 0.0000 | ||
4181 | 2011.09.06 09:30 | close | 2093 | 20.34 | 1.4171 | 0.0000 | 0.0000 | 1688.22 | 1484880.18 |
4182 | 2011.09.06 09:30 | close | 2092 | 13.56 | 1.4170 | 0.0000 | 0.0000 | 637.32 | 1485517.50 |
4183 | 2011.09.06 10:15 | sell | 2094 | 13.56 | 1.4215 | 0.0000 | 0.0000 | ||
4184 | 2011.09.06 10:49 | close | 2094 | 13.56 | 1.4177 | 0.0000 | 0.0000 | 515.28 | 1486032.78 |
4185 | 2011.09.06 13:11 | buy | 2095 | 60.22 | 1.4109 | 0.0000 | 0.0000 | ||
4186 | 2011.09.06 13:23 | buy | 2096 | 16.54 | 1.4071 | 0.0000 | 0.0000 | ||
4187 | 2011.09.06 13:48 | buy | 2097 | 24.81 | 1.4034 | 0.0000 | 0.0000 | ||
4188 | 2011.09.07 01:04 | close | 2097 | 24.81 | 1.4062 | 0.0000 | 0.0000 | 697.16 | 1486729.94 |
4189 | 2011.09.07 08:02 | close | 2096 | 16.54 | 1.4099 | 0.0000 | 0.0000 | 464.77 | 1487194.71 |
4190 | 2011.09.07 09:03 | sell | 2098 | 73.45 | 1.4110 | 0.0000 | 0.0000 | ||
4191 | 2011.09.07 09:10 | sell | 2099 | 20.18 | 1.4146 | 0.0000 | 0.0000 | ||
4192 | 2011.09.07 09:12 | close | 2099 | 20.18 | 1.4108 | 0.0000 | 0.0000 | 766.84 | 1487961.55 |
4193 | 2011.09.07 11:22 | buy | 2100 | 89.59 | 1.4037 | 0.0000 | 0.0000 | ||
4194 | 2011.09.07 19:13 | sell | 2101 | 109.29 | 1.4106 | 0.0000 | 0.0000 | ||
4195 | 2011.09.08 13:34 | buy | 2102 | 133.33 | 1.4048 | 0.0000 | 0.0000 | ||
4196 | 2011.09.08 13:34 | buy | 2103 | 36.63 | 1.4037 | 0.0000 | 0.0000 | ||
4197 | 2011.09.08 13:36 | buy | 2104 | 54.95 | 1.3999 | 0.0000 | 0.0000 | ||
4198 | 2011.09.09 09:56 | buy | 2105 | 82.42 | 1.3852 | 0.0000 | 0.0000 | ||
4199 | 2011.09.09 09:56 | buy | 2106 | 123.63 | 1.3848 | 0.0000 | 0.0000 | ||
4200 | 2011.09.09 16:01 | buy | 2107 | 185.45 | 1.3700 | 0.0000 | 0.0000 | ||
4201 | 2011.09.12 06:54 | buy | 2108 | 278.17 | 1.3539 | 0.0000 | 0.0000 | ||
4202 | 2011.09.12 11:42 | close | 2108 | 278.17 | 1.3626 | 0.0000 | 0.0000 | 24200.79 | 1512162.34 |
4203 | 2011.09.12 15:59 | sell | 2109 | 1235.09 | 1.3694 | 0.0000 | 0.0000 | ||
4204 | 2011.09.12 16:59 | buy | 2110 | 1506.80 | 1.3626 | 0.0000 | 0.0000 | ||
4205 | 2011.09.12 20:59 | buy | 2111 | 414.03 | 1.3579 | 0.0000 | 0.0000 | ||
4206 | 2011.09.12 21:31 | close | 2111 | 414.03 | 1.3606 | 0.0000 | 0.0000 | 11178.81 | 1523341.15 |
4207 | 2011.09.12 22:11 | sell | 2112 | 1838.29 | 1.3683 | 0.0000 | 0.0000 | ||
4208 | 2011.09.13 02:16 | close | 2083 | 12.16 | 1.3641 | 0.0000 | 0.0000 | 10727.43 | 1534068.58 |
4209 | 2011.09.13 02:16 | close | 2084 | 26.99 | 1.3638 | 0.0000 | 0.0000 | -21880.79 | 1512187.79 |
4210 | 2011.09.13 02:16 | close | 2085 | 7.41 | 1.3638 | 0.0000 | 0.0000 | -5540.46 | 1506647.33 |
4211 | 2011.09.13 02:16 | close | 2091 | 49.37 | 1.3641 | 0.0000 | 0.0000 | 25988.86 | 1532636.19 |
4212 | 2011.09.13 02:16 | close | 2095 | 60.22 | 1.3638 | 0.0000 | 0.0000 | -28321.47 | 1504314.73 |
4213 | 2011.09.13 02:16 | close | 2098 | 73.45 | 1.3641 | 0.0000 | 0.0000 | 34284.99 | 1538599.72 |
4214 | 2011.09.13 02:16 | close | 2100 | 89.59 | 1.3638 | 0.0000 | 0.0000 | -35692.66 | 1502907.06 |
4215 | 2011.09.13 02:16 | close | 2101 | 109.29 | 1.3641 | 0.0000 | 0.0000 | 50577.23 | 1553484.29 |
4216 | 2011.09.13 02:16 | close | 2102 | 133.33 | 1.3638 | 0.0000 | 0.0000 | -54625.30 | 1498858.99 |
4217 | 2011.09.13 02:16 | close | 2103 | 36.63 | 1.3638 | 0.0000 | 0.0000 | -14604.38 | 1484254.61 |
4218 | 2011.09.13 02:16 | close | 2104 | 54.95 | 1.3638 | 0.0000 | 0.0000 | -19820.47 | 1464434.14 |
4219 | 2011.09.13 02:16 | close | 2105 | 82.42 | 1.3638 | 0.0000 | 0.0000 | -17621.40 | 1446812.75 |
4220 | 2011.09.13 02:16 | close | 2106 | 123.63 | 1.3638 | 0.0000 | 0.0000 | -25937.57 | 1420875.17 |
4221 | 2011.09.13 02:16 | close | 2107 | 185.45 | 1.3638 | 0.0000 | 0.0000 | -11460.81 | 1409414.36 |
4222 | 2011.09.13 02:16 | close | 2109 | 1235.09 | 1.3641 | 0.0000 | 0.0000 | 65002.79 | 1474417.15 |
4223 | 2011.09.13 02:16 | close | 2110 | 1506.80 | 1.3638 | 0.0000 | 0.0000 | 18232.28 | 1492649.43 |
4224 | 2011.09.13 02:16 | close | 2112 | 1838.29 | 1.3641 | 0.0000 | 0.0000 | 76528.01 | 1569177.44 |
4225 | 2011.09.13 03:39 | sell | 2113 | 12.52 | 1.3688 | 0.0000 | 0.0000 | ||
4226 | 2011.09.13 09:04 | buy | 2114 | 27.79 | 1.3628 | 0.0000 | 0.0000 | ||
4227 | 2011.09.13 09:54 | buy | 2115 | 7.63 | 1.3592 | 0.0000 | 0.0000 | ||
4228 | 2011.09.13 11:01 | close | 2115 | 7.63 | 1.3619 | 0.0000 | 0.0000 | 206.01 | 1569383.45 |
4229 | 2011.09.13 13:33 | sell | 2116 | 33.89 | 1.3687 | 0.0000 | 0.0000 | ||
4230 | 2011.09.13 19:22 | sell | 2117 | 9.31 | 1.3737 | 0.0000 | 0.0000 | ||
4231 | 2011.09.13 20:57 | close | 2117 | 9.31 | 1.3704 | 0.0000 | 0.0000 | 307.23 | 1569690.68 |
4232 | 2011.09.14 05:14 | buy | 2118 | 41.33 | 1.3644 | 0.0000 | 0.0000 | ||
4233 | 2011.09.14 08:20 | buy | 2119 | 11.35 | 1.3598 | 0.0000 | 0.0000 | ||
4234 | 2011.09.14 08:39 | close | 2119 | 11.35 | 1.3630 | 0.0000 | 0.0000 | 363.20 | 1570053.88 |
4235 | 2011.09.14 12:00 | sell | 2120 | 50.41 | 1.3704 | 0.0000 | 0.0000 | ||
4236 | 2011.09.14 12:48 | sell | 2121 | 13.85 | 1.3741 | 0.0000 | 0.0000 | ||
4237 | 2011.09.14 14:58 | close | 2121 | 13.85 | 1.3711 | 0.0000 | 0.0000 | 415.50 | 1570469.38 |
4238 | 2011.09.14 16:20 | buy | 2122 | 61.49 | 1.3648 | 0.0000 | 0.0000 | ||
4239 | 2011.09.14 17:55 | sell | 2123 | 75.01 | 1.3719 | 0.0000 | 0.0000 | ||
4240 | 2011.09.14 19:49 | sell | 2124 | 20.61 | 1.3760 | 0.0000 | 0.0000 | ||
4241 | 2011.09.15 12:12 | sell | 2125 | 30.91 | 1.3870 | 0.0000 | 0.0000 | ||
4242 | 2011.09.15 15:00 | close | 2125 | 30.91 | 1.3775 | 0.0000 | 0.0000 | 2936.45 | 1573405.83 |
4243 | 2011.09.15 15:12 | sell | 2126 | 30.91 | 1.3890 | 0.0000 | 0.0000 | ||
4244 | 2011.09.16 09:05 | close | 2126 | 30.91 | 1.3860 | 0.0000 | 0.0000 | 915.86 | 1574321.69 |
4245 | 2011.09.16 10:06 | buy | 2127 | 137.26 | 1.3800 | 0.0000 | 0.0000 | ||
4246 | 2011.09.16 10:06 | buy | 2128 | 37.71 | 1.3789 | 0.0000 | 0.0000 | ||
4247 | 2011.09.16 11:16 | close | 2128 | 37.71 | 1.3817 | 0.0000 | 0.0000 | 1055.88 | 1575377.57 |
4248 | 2011.09.16 14:07 | buy | 2129 | 37.71 | 1.3775 | 0.0000 | 0.0000 | ||
4249 | 2011.09.16 15:15 | close | 2129 | 37.71 | 1.3802 | 0.0000 | 0.0000 | 1018.17 | 1576395.74 |
4250 | 2011.09.16 16:45 | buy | 2130 | 37.71 | 1.3769 | 0.0000 | 0.0000 | ||
4251 | 2011.09.16 17:02 | close | 2130 | 37.71 | 1.3797 | 0.0000 | 0.0000 | 1055.88 | 1577451.62 |
4252 | 2011.09.19 01:00 | buy | 2131 | 37.71 | 1.3706 | 0.0000 | 0.0000 | ||
4253 | 2011.09.19 01:25 | buy | 2132 | 56.57 | 1.3702 | 0.0000 | 0.0000 | ||
4254 | 2011.09.20 10:01 | sell | 2133 | 376.75 | 1.3701 | 0.0000 | 0.0000 | ||
4255 | 2011.09.20 11:45 | sell | 2134 | 103.52 | 1.3739 | 0.0000 | 0.0000 | ||
4256 | 2011.09.20 14:40 | close | 2134 | 103.52 | 1.3703 | 0.0000 | 0.0000 | 3726.72 | 1581178.34 |
4257 | 2011.09.21 08:34 | buy | 2135 | 459.62 | 1.3685 | 0.0000 | 0.0000 | ||
4258 | 2011.09.21 10:32 | buy | 2136 | 126.29 | 1.3642 | 0.0000 | 0.0000 | ||
4259 | 2011.09.21 10:53 | close | 2136 | 126.29 | 1.3674 | 0.0000 | 0.0000 | 4041.28 | 1585219.62 |
4260 | 2011.09.21 18:05 | sell | 2137 | 560.72 | 1.3736 | 0.0000 | 0.0000 | ||
4261 | 2011.09.21 19:07 | sell | 2138 | 154.07 | 1.3776 | 0.0000 | 0.0000 | ||
4262 | 2011.09.21 20:24 | close | 2138 | 154.07 | 1.3744 | 0.0000 | 0.0000 | 4930.24 | 1590149.86 |
4263 | 2011.09.21 20:37 | close | 2113 | 12.52 | 1.3674 | 0.0000 | 0.0000 | 138.22 | 1590288.08 |
4264 | 2011.09.21 20:37 | close | 2114 | 27.79 | 1.3671 | 0.0000 | 0.0000 | 1217.20 | 1591505.29 |
4265 | 2011.09.21 20:37 | close | 2116 | 33.89 | 1.3674 | 0.0000 | 0.0000 | 340.26 | 1591845.54 |
4266 | 2011.09.21 20:37 | close | 2118 | 41.33 | 1.3671 | 0.0000 | 0.0000 | 1144.84 | 1592990.38 |
4267 | 2011.09.21 20:37 | close | 2120 | 50.41 | 1.3674 | 0.0000 | 0.0000 | 1381.74 | 1594372.12 |
4268 | 2011.09.21 20:37 | close | 2122 | 61.49 | 1.3671 | 0.0000 | 0.0000 | 1457.31 | 1595829.43 |
4269 | 2011.09.21 20:37 | close | 2123 | 75.01 | 1.3674 | 0.0000 | 0.0000 | 3181.17 | 1599010.61 |
4270 | 2011.09.21 20:37 | close | 2124 | 20.61 | 1.3674 | 0.0000 | 0.0000 | 1719.08 | 1600729.69 |
4271 | 2011.09.21 20:37 | close | 2127 | 137.26 | 1.3671 | 0.0000 | 0.0000 | -17665.36 | 1583064.33 |
4272 | 2011.09.21 20:37 | close | 2131 | 37.71 | 1.3671 | 0.0000 | 0.0000 | -1312.31 | 1581752.02 |
4273 | 2011.09.21 20:37 | close | 2132 | 56.57 | 1.3671 | 0.0000 | 0.0000 | -1742.36 | 1580009.66 |
4274 | 2011.09.21 20:37 | close | 2133 | 376.75 | 1.3674 | 0.0000 | 0.0000 | 10032.85 | 1590042.52 |
4275 | 2011.09.21 20:37 | close | 2135 | 459.62 | 1.3671 | 0.0000 | 0.0000 | -6434.68 | 1583607.84 |
4276 | 2011.09.21 20:37 | close | 2137 | 560.72 | 1.3674 | 0.0000 | 0.0000 | 34764.64 | 1618372.48 |
4277 | 2011.09.21 20:37 | buy | 2139 | 12.72 | 1.3674 | 0.0000 | 0.0000 | ||
4278 | 2011.09.21 21:32 | buy | 2140 | 6.36 | 1.3635 | 0.0000 | 0.0000 | ||
4279 | 2011.09.21 21:58 | buy | 2141 | 9.54 | 1.3599 | 0.0000 | 0.0000 | ||
4280 | 2011.09.22 11:22 | buy | 2142 | 14.31 | 1.3452 | 0.0000 | 0.0000 | ||
4281 | 2011.09.22 18:55 | close | 2142 | 14.31 | 1.3496 | 0.0000 | 0.0000 | 629.64 | 1619002.12 |
4282 | 2011.09.23 02:13 | sell | 2143 | 63.53 | 1.3546 | 0.0000 | 0.0000 | ||
4283 | 2011.09.23 07:52 | buy | 2144 | 77.50 | 1.3481 | 0.0000 | 0.0000 | ||
4284 | 2011.09.23 10:19 | sell | 2145 | 94.54 | 1.3552 | 0.0000 | 0.0000 | ||
4285 | 2011.09.23 12:18 | buy | 2146 | 115.32 | 1.3485 | 0.0000 | 0.0000 | ||
4286 | 2011.09.23 14:06 | buy | 2147 | 31.68 | 1.3440 | 0.0000 | 0.0000 | ||
4287 | 2011.09.23 14:20 | close | 2147 | 31.68 | 1.3471 | 0.0000 | 0.0000 | 982.08 | 1619984.20 |
4288 | 2011.09.23 16:49 | sell | 2148 | 140.68 | 1.3545 | 0.0000 | 0.0000 | ||
4289 | 2011.09.23 19:06 | close | 2139 | 12.72 | 1.3472 | 0.0000 | 0.0000 | -2564.35 | 1617419.84 |
4290 | 2011.09.23 19:06 | close | 2140 | 6.36 | 1.3472 | 0.0000 | 0.0000 | -1034.14 | 1616385.71 |
4291 | 2011.09.23 19:06 | close | 2141 | 9.54 | 1.3472 | 0.0000 | 0.0000 | -1207.76 | 1615177.94 |
4292 | 2011.09.23 19:06 | close | 2143 | 63.53 | 1.3475 | 0.0000 | 0.0000 | 4510.63 | 1619688.57 |
4293 | 2011.09.23 19:06 | close | 2144 | 77.50 | 1.3472 | 0.0000 | 0.0000 | -697.50 | 1618991.07 |
4294 | 2011.09.23 19:06 | close | 2145 | 94.54 | 1.3475 | 0.0000 | 0.0000 | 7279.58 | 1626270.65 |
4295 | 2011.09.23 19:06 | close | 2146 | 115.32 | 1.3472 | 0.0000 | 0.0000 | -1499.16 | 1624771.49 |
4296 | 2011.09.23 19:06 | close | 2148 | 140.68 | 1.3475 | 0.0000 | 0.0000 | 9847.60 | 1634619.09 |
4297 | 2011.09.23 19:06 | buy | 2149 | 12.78 | 1.3474 | 0.0000 | 0.0000 | ||
4298 | 2011.09.26 00:53 | sell | 2150 | 28.37 | 1.3546 | 0.0000 | 0.0000 | ||
4299 | 2011.09.26 02:24 | buy | 2151 | 34.60 | 1.3479 | 0.0000 | 0.0000 | ||
4300 | 2011.09.26 02:44 | buy | 2152 | 9.50 | 1.3443 | 0.0000 | 0.0000 | ||
4301 | 2011.09.26 08:04 | buy | 2153 | 14.25 | 1.3370 | 0.0000 | 0.0000 | ||
4302 | 2011.09.26 09:14 | close | 2153 | 14.25 | 1.3431 | 0.0000 | 0.0000 | 869.25 | 1635488.34 |
4303 | 2011.09.26 11:04 | close | 2152 | 9.50 | 1.3471 | 0.0000 | 0.0000 | 266.00 | 1635754.34 |
4304 | 2011.09.26 12:56 | sell | 2154 | 42.20 | 1.3501 | 0.0000 | 0.0000 | ||
4305 | 2011.09.26 13:34 | sell | 2155 | 11.59 | 1.3540 | 0.0000 | 0.0000 | ||
4306 | 2011.09.26 14:12 | close | 2155 | 11.59 | 1.3506 | 0.0000 | 0.0000 | 394.06 | 1636148.40 |
4307 | 2011.09.26 15:58 | buy | 2156 | 51.48 | 1.3441 | 0.0000 | 0.0000 | ||
4308 | 2011.09.26 17:10 | sell | 2157 | 62.80 | 1.3508 | 0.0000 | 0.0000 | ||
4309 | 2011.09.26 20:16 | buy | 2158 | 76.61 | 1.3441 | 0.0000 | 0.0000 | ||
4310 | 2011.09.26 21:56 | sell | 2159 | 93.46 | 1.3511 | 0.0000 | 0.0000 | ||
4311 | 2011.09.27 04:32 | sell | 2160 | 25.68 | 1.3570 | 0.0000 | 0.0000 | ||
4312 | 2011.09.27 06:49 | close | 2160 | 25.68 | 1.3540 | 0.0000 | 0.0000 | 770.40 | 1636918.80 |
4313 | 2011.09.27 08:40 | sell | 2161 | 25.68 | 1.3587 | 0.0000 | 0.0000 | ||
4314 | 2011.09.27 09:00 | close | 2161 | 25.68 | 1.3553 | 0.0000 | 0.0000 | 873.12 | 1637791.92 |
4315 | 2011.09.27 13:41 | sell | 2162 | 25.68 | 1.3590 | 0.0000 | 0.0000 | ||
4316 | 2011.09.27 15:25 | sell | 2163 | 38.52 | 1.3636 | 0.0000 | 0.0000 | ||
4317 | 2011.09.27 21:50 | close | 2163 | 38.52 | 1.3603 | 0.0000 | 0.0000 | 1271.16 | 1639063.08 |
4318 | 2011.09.28 19:55 | buy | 2164 | 171.02 | 1.3581 | 0.0000 | 0.0000 | ||
4319 | 2011.09.29 05:13 | sell | 2165 | 208.63 | 1.3631 | 0.0000 | 0.0000 | ||
4320 | 2011.09.29 12:10 | sell | 2166 | 57.32 | 1.3687 | 0.0000 | 0.0000 | ||
4321 | 2011.09.29 12:17 | close | 2166 | 57.32 | 1.3650 | 0.0000 | 0.0000 | 2120.84 | 1641183.92 |
4322 | 2011.09.29 19:40 | buy | 2167 | 254.52 | 1.3591 | 0.0000 | 0.0000 | ||
4323 | 2011.09.30 15:28 | buy | 2168 | 69.93 | 1.3524 | 0.0000 | 0.0000 | ||
4324 | 2011.09.30 15:46 | buy | 2169 | 104.90 | 1.3450 | 0.0000 | 0.0000 | ||
4325 | 2011.10.03 16:36 | buy | 2170 | 157.35 | 1.3303 | 0.0000 | 0.0000 | ||
4326 | 2011.10.03 16:41 | buy | 2171 | 236.02 | 1.3289 | 0.0000 | 0.0000 | ||
4327 | 2011.10.04 17:11 | sell | 2172 | 1571.91 | 1.3301 | 0.0000 | 0.0000 | ||
4328 | 2011.10.04 20:21 | buy | 2173 | 1917.72 | 1.3233 | 0.0000 | 0.0000 | ||
4329 | 2011.10.04 21:37 | close | 2149 | 12.78 | 1.3281 | 0.0000 | 0.0000 | -2455.04 | 1638728.89 |
4330 | 2011.10.04 21:37 | close | 2150 | 28.37 | 1.3284 | 0.0000 | 0.0000 | 7348.96 | 1646077.85 |
4331 | 2011.10.04 21:37 | close | 2151 | 34.60 | 1.3281 | 0.0000 | 0.0000 | -6823.12 | 1639254.73 |
4332 | 2011.10.04 21:37 | close | 2154 | 42.20 | 1.3284 | 0.0000 | 0.0000 | 9032.49 | 1648287.22 |
4333 | 2011.10.04 21:37 | close | 2156 | 51.48 | 1.3281 | 0.0000 | 0.0000 | -8195.62 | 1640091.60 |
4334 | 2011.10.04 21:37 | close | 2157 | 62.80 | 1.3284 | 0.0000 | 0.0000 | 13881.31 | 1653972.91 |
4335 | 2011.10.04 21:37 | close | 2158 | 76.61 | 1.3281 | 0.0000 | 0.0000 | -12196.31 | 1641776.60 |
4336 | 2011.10.04 21:37 | close | 2159 | 93.46 | 1.3284 | 0.0000 | 0.0000 | 20938.78 | 1662715.38 |
4337 | 2011.10.04 21:37 | close | 2162 | 25.68 | 1.3284 | 0.0000 | 0.0000 | 7791.57 | 1670506.95 |
4338 | 2011.10.04 21:37 | close | 2164 | 171.02 | 1.3281 | 0.0000 | 0.0000 | -51203.39 | 1619303.56 |
4339 | 2011.10.04 21:37 | close | 2165 | 208.63 | 1.3284 | 0.0000 | 0.0000 | 72163.03 | 1691466.59 |
4340 | 2011.10.04 21:37 | close | 2167 | 254.52 | 1.3281 | 0.0000 | 0.0000 | -78824.84 | 1612641.75 |
4341 | 2011.10.04 21:37 | close | 2168 | 69.93 | 1.3281 | 0.0000 | 0.0000 | -16979.00 | 1595662.74 |
4342 | 2011.10.04 21:37 | close | 2169 | 104.90 | 1.3281 | 0.0000 | 0.0000 | -17707.12 | 1577955.62 |
4343 | 2011.10.04 21:37 | close | 2170 | 157.35 | 1.3281 | 0.0000 | 0.0000 | -3445.96 | 1574509.66 |
4344 | 2011.10.04 21:37 | close | 2171 | 236.02 | 1.3281 | 0.0000 | 0.0000 | -1864.56 | 1572645.10 |
4345 | 2011.10.04 21:37 | close | 2172 | 1571.91 | 1.3284 | 0.0000 | 0.0000 | 26722.47 | 1599367.57 |
4346 | 2011.10.04 21:37 | close | 2173 | 1917.72 | 1.3281 | 0.0000 | 0.0000 | 92050.56 | 1691418.13 |
4347 | 2011.10.04 21:49 | sell | 2174 | 13.00 | 1.3301 | 0.0000 | 0.0000 | ||
4348 | 2011.10.04 22:02 | sell | 2175 | 6.50 | 1.3341 | 0.0000 | 0.0000 | ||
4349 | 2011.10.05 02:12 | close | 2175 | 6.50 | 1.3311 | 0.0000 | 0.0000 | 192.60 | 1691610.73 |
4350 | 2011.10.05 08:45 | sell | 2176 | 6.50 | 1.3373 | 0.0000 | 0.0000 | ||
4351 | 2011.10.05 09:46 | close | 2176 | 6.50 | 1.3341 | 0.0000 | 0.0000 | 208.00 | 1691818.73 |
4352 | 2011.10.05 12:19 | sell | 2177 | 6.50 | 1.3390 | 0.0000 | 0.0000 | ||
4353 | 2011.10.05 12:44 | sell | 2178 | 9.75 | 1.3425 | 0.0000 | 0.0000 | ||
4354 | 2011.10.05 14:31 | close | 2178 | 9.75 | 1.3334 | 0.0000 | 0.0000 | 887.25 | 1692705.98 |
4355 | 2011.10.05 14:31 | close | 2177 | 6.50 | 1.3333 | 0.0000 | 0.0000 | 370.50 | 1693076.48 |
4356 | 2011.10.05 16:46 | buy | 2179 | 28.86 | 1.3296 | 0.0000 | 0.0000 | ||
4357 | 2011.10.05 19:54 | sell | 2180 | 35.20 | 1.3364 | 0.0000 | 0.0000 | ||
4358 | 2011.10.06 09:10 | buy | 2181 | 42.93 | 1.3327 | 0.0000 | 0.0000 | ||
4359 | 2011.10.06 10:21 | sell | 2182 | 52.36 | 1.3395 | 0.0000 | 0.0000 | ||
4360 | 2011.10.06 13:10 | buy | 2183 | 63.86 | 1.3327 | 0.0000 | 0.0000 | ||
4361 | 2011.10.06 13:46 | buy | 2184 | 17.54 | 1.3292 | 0.0000 | 0.0000 | ||
4362 | 2011.10.06 14:20 | buy | 2185 | 26.31 | 1.3250 | 0.0000 | 0.0000 | ||
4363 | 2011.10.06 15:26 | close | 2185 | 26.31 | 1.3310 | 0.0000 | 0.0000 | 1578.60 | 1694655.08 |
4364 | 2011.10.06 15:35 | close | 2184 | 17.54 | 1.3319 | 0.0000 | 0.0000 | 473.58 | 1695128.66 |
4365 | 2011.10.06 16:21 | sell | 2186 | 77.89 | 1.3383 | 0.0000 | 0.0000 | ||
4366 | 2011.10.06 16:31 | sell | 2187 | 21.40 | 1.3419 | 0.0000 | 0.0000 | ||
4367 | 2011.10.07 18:22 | buy | 2188 | 142.52 | 1.3427 | 0.0000 | 0.0000 | ||
4368 | 2011.10.07 18:54 | buy | 2189 | 39.16 | 1.3391 | 0.0000 | 0.0000 | ||
4369 | 2011.10.07 19:25 | close | 2189 | 39.16 | 1.3418 | 0.0000 | 0.0000 | 1057.32 | 1696185.98 |
4370 | 2011.10.07 20:44 | buy | 2190 | 39.16 | 1.3383 | 0.0000 | 0.0000 | ||
4371 | 2011.10.07 21:29 | close | 2190 | 39.16 | 1.3411 | 0.0000 | 0.0000 | 1096.48 | 1697282.46 |
4372 | 2011.10.10 03:37 | sell | 2191 | 173.87 | 1.3465 | 0.0000 | 0.0000 | ||
4373 | 2011.10.10 09:42 | sell | 2192 | 47.77 | 1.3522 | 0.0000 | 0.0000 | ||
4374 | 2011.10.10 09:59 | sell | 2193 | 71.66 | 1.3558 | 0.0000 | 0.0000 | ||
4375 | 2011.10.11 13:56 | buy | 2194 | 477.25 | 1.3597 | 0.0000 | 0.0000 | ||
4376 | 2011.10.11 17:51 | sell | 2195 | 582.23 | 1.3660 | 0.0000 | 0.0000 | ||
4377 | 2011.10.12 09:56 | sell | 2196 | 159.98 | 1.3731 | 0.0000 | 0.0000 | ||
4378 | 2011.10.12 10:14 | sell | 2197 | 239.97 | 1.3775 | 0.0000 | 0.0000 | ||
4379 | 2011.10.13 10:23 | buy | 2198 | 1598.20 | 1.3760 | 0.0000 | 0.0000 | ||
4380 | 2011.10.13 11:50 | buy | 2199 | 439.14 | 1.3719 | 0.0000 | 0.0000 | ||
4381 | 2011.10.13 12:58 | close | 2199 | 439.14 | 1.3746 | 0.0000 | 0.0000 | 11856.78 | 1709139.24 |
4382 | 2011.10.13 19:31 | sell | 2200 | 1949.80 | 1.3803 | 0.0000 | 0.0000 | ||
4383 | 2011.10.14 00:45 | close | 2174 | 13.00 | 1.3755 | 0.0000 | 0.0000 | -5959.72 | 1703179.52 |
4384 | 2011.10.14 00:45 | close | 2179 | 28.86 | 1.3752 | 0.0000 | 0.0000 | 13191.91 | 1716371.42 |
4385 | 2011.10.14 00:45 | close | 2180 | 35.20 | 1.3755 | 0.0000 | 0.0000 | -13906.46 | 1702464.96 |
4386 | 2011.10.14 00:45 | close | 2181 | 42.93 | 1.3752 | 0.0000 | 0.0000 | 18279.59 | 1720744.55 |
4387 | 2011.10.14 00:45 | close | 2182 | 52.36 | 1.3755 | 0.0000 | 0.0000 | -19004.59 | 1701739.97 |
4388 | 2011.10.14 00:45 | close | 2183 | 63.86 | 1.3752 | 0.0000 | 0.0000 | 27191.59 | 1728931.55 |
4389 | 2011.10.14 00:45 | close | 2186 | 77.89 | 1.3755 | 0.0000 | 0.0000 | -29205.63 | 1699725.92 |
4390 | 2011.10.14 00:45 | close | 2187 | 21.40 | 1.3755 | 0.0000 | 0.0000 | -7253.74 | 1692472.18 |
4391 | 2011.10.14 00:45 | close | 2188 | 142.52 | 1.3752 | 0.0000 | 0.0000 | 46418.76 | 1738890.94 |
4392 | 2011.10.14 00:45 | close | 2191 | 173.87 | 1.3755 | 0.0000 | 0.0000 | -50808.29 | 1688082.65 |
4393 | 2011.10.14 00:45 | close | 2192 | 47.77 | 1.3755 | 0.0000 | 0.0000 | -11236.46 | 1676846.19 |
4394 | 2011.10.14 00:45 | close | 2193 | 71.66 | 1.3755 | 0.0000 | 0.0000 | -14276.11 | 1662570.08 |
4395 | 2011.10.14 00:45 | close | 2194 | 477.25 | 1.3752 | 0.0000 | 0.0000 | 74212.38 | 1736782.46 |
4396 | 2011.10.14 00:45 | close | 2195 | 582.23 | 1.3755 | 0.0000 | 0.0000 | -56388.98 | 1680393.48 |
4397 | 2011.10.14 00:45 | close | 2196 | 159.98 | 1.3755 | 0.0000 | 0.0000 | -4076.29 | 1676317.19 |
4398 | 2011.10.14 00:45 | close | 2197 | 239.97 | 1.3755 | 0.0000 | 0.0000 | 4444.24 | 1680761.44 |
4399 | 2011.10.14 00:45 | close | 2198 | 1598.20 | 1.3752 | 0.0000 | 0.0000 | -12625.78 | 1668135.66 |
4400 | 2011.10.14 00:45 | close | 2200 | 1949.80 | 1.3755 | 0.0000 | 0.0000 | 92868.97 | 1761004.63 |
4401 | 2011.10.14 00:45 | buy | 2201 | 13.27 | 1.3748 | 0.0000 | 0.0000 | ||
4402 | 2011.10.14 08:07 | sell | 2202 | 29.45 | 1.3813 | 0.0000 | 0.0000 | ||
4403 | 2011.10.14 15:24 | sell | 2203 | 8.09 | 1.3866 | 0.0000 | 0.0000 | ||
4404 | 2011.10.17 05:24 | close | 2203 | 8.09 | 1.3836 | 0.0000 | 0.0000 | 239.71 | 1761244.34 |
4405 | 2011.10.17 12:48 | buy | 2204 | 35.91 | 1.3830 | 0.0000 | 0.0000 | ||
4406 | 2011.10.18 10:38 | buy | 2205 | 9.86 | 1.3759 | 0.0000 | 0.0000 | ||
4407 | 2011.10.18 12:36 | close | 2205 | 9.86 | 1.3786 | 0.0000 | 0.0000 | 266.22 | 1761510.56 |
4408 | 2011.10.18 17:38 | buy | 2206 | 9.86 | 1.3713 | 0.0000 | 0.0000 | ||
4409 | 2011.10.18 20:10 | close | 2206 | 9.86 | 1.3753 | 0.0000 | 0.0000 | 394.40 | 1761904.96 |
4410 | 2011.10.19 05:14 | sell | 2207 | 43.80 | 1.3816 | 0.0000 | 0.0000 | ||
4411 | 2011.10.19 07:32 | sell | 2208 | 12.03 | 1.3861 | 0.0000 | 0.0000 | ||
4412 | 2011.10.19 08:41 | close | 2208 | 12.03 | 1.3810 | 0.0000 | 0.0000 | 613.53 | 1762518.49 |
4413 | 2011.10.19 12:01 | sell | 2209 | 12.03 | 1.3878 | 0.0000 | 0.0000 | ||
4414 | 2011.10.19 13:52 | close | 2209 | 12.03 | 1.3844 | 0.0000 | 0.0000 | 409.02 | 1762927.51 |
4415 | 2011.10.19 14:39 | sell | 2210 | 12.03 | 1.3886 | 0.0000 | 0.0000 | ||
4416 | 2011.10.19 14:51 | close | 2210 | 12.03 | 1.3848 | 0.0000 | 0.0000 | 457.14 | 1763384.65 |
4417 | 2011.10.19 20:06 | buy | 2211 | 53.43 | 1.3775 | 0.0000 | 0.0000 | ||
4418 | 2011.10.20 09:03 | buy | 2212 | 14.68 | 1.3711 | 0.0000 | 0.0000 | ||
4419 | 2011.10.20 10:25 | close | 2212 | 14.68 | 1.3739 | 0.0000 | 0.0000 | 411.04 | 1763795.69 |
4420 | 2011.10.20 11:30 | sell | 2213 | 65.17 | 1.3810 | 0.0000 | 0.0000 | ||
4421 | 2011.10.20 15:07 | buy | 2214 | 79.49 | 1.3747 | 0.0000 | 0.0000 | ||
4422 | 2011.10.20 16:55 | buy | 2215 | 21.84 | 1.3708 | 0.0000 | 0.0000 | ||
4423 | 2011.10.20 17:57 | buy | 2216 | 32.76 | 1.3665 | 0.0000 | 0.0000 | ||
4424 | 2011.10.20 19:06 | close | 2216 | 32.76 | 1.3722 | 0.0000 | 0.0000 | 1867.32 | 1765663.01 |
4425 | 2011.10.20 19:18 | close | 2215 | 21.84 | 1.3736 | 0.0000 | 0.0000 | 611.52 | 1766274.53 |
4426 | 2011.10.21 01:57 | sell | 2217 | 96.96 | 1.3804 | 0.0000 | 0.0000 | ||
4427 | 2011.10.21 10:08 | buy | 2218 | 118.28 | 1.3744 | 0.0000 | 0.0000 | ||
4428 | 2011.10.21 11:25 | sell | 2219 | 144.30 | 1.3816 | 0.0000 | 0.0000 | ||
4429 | 2011.10.21 13:52 | sell | 2220 | 39.65 | 1.3856 | 0.0000 | 0.0000 | ||
4430 | 2011.10.24 08:25 | sell | 2221 | 59.47 | 1.3979 | 0.0000 | 0.0000 | ||
4431 | 2011.10.24 10:15 | close | 2221 | 59.47 | 1.3914 | 0.0000 | 0.0000 | 3865.55 | 1770140.08 |
4432 | 2011.10.24 17:26 | sell | 2222 | 59.47 | 1.4003 | 0.0000 | 0.0000 | ||
4433 | 2011.10.25 09:44 | close | 2222 | 59.47 | 1.3919 | 0.0000 | 0.0000 | 4973.48 | 1775113.55 |
4434 | 2011.10.25 09:44 | buy | 2223 | 264.06 | 1.3919 | 0.0000 | 0.0000 | ||
4435 | 2011.10.25 15:37 | buy | 2224 | 72.55 | 1.3885 | 0.0000 | 0.0000 | ||
4436 | 2011.10.25 16:21 | close | 2224 | 72.55 | 1.3913 | 0.0000 | 0.0000 | 2031.40 | 1777144.95 |
4437 | 2011.10.26 09:10 | sell | 2225 | 322.14 | 1.3983 | 0.0000 | 0.0000 | ||
4438 | 2011.10.26 15:37 | buy | 2226 | 393.00 | 1.3927 | 0.0000 | 0.0000 | ||
4439 | 2011.10.26 16:11 | buy | 2227 | 107.98 | 1.3885 | 0.0000 | 0.0000 | ||
4440 | 2011.10.26 16:30 | buy | 2228 | 161.97 | 1.3848 | 0.0000 | 0.0000 | ||
4441 | 2011.10.26 19:47 | close | 2228 | 161.97 | 1.3891 | 0.0000 | 0.0000 | 6964.71 | 1784109.66 |
4442 | 2011.10.26 20:09 | close | 2227 | 107.98 | 1.3913 | 0.0000 | 0.0000 | 3023.44 | 1787133.10 |
4443 | 2011.10.27 03:39 | close | 2201 | 13.27 | 1.3955 | 0.0000 | 0.0000 | 2764.14 | 1789897.25 |
4444 | 2011.10.27 03:39 | close | 2202 | 29.45 | 1.3958 | 0.0000 | 0.0000 | -4411.90 | 1785485.34 |
4445 | 2011.10.27 03:39 | close | 2204 | 35.91 | 1.3955 | 0.0000 | 0.0000 | 4531.84 | 1790017.18 |
4446 | 2011.10.27 03:39 | close | 2207 | 43.80 | 1.3958 | 0.0000 | 0.0000 | -6381.66 | 1783635.52 |
4447 | 2011.10.27 03:39 | close | 2211 | 53.43 | 1.3955 | 0.0000 | 0.0000 | 9670.83 | 1793306.35 |
4448 | 2011.10.27 03:39 | close | 2213 | 65.17 | 1.3958 | 0.0000 | 0.0000 | -9813.95 | 1783492.40 |
4449 | 2011.10.27 03:39 | close | 2214 | 79.49 | 1.3955 | 0.0000 | 0.0000 | 16589.56 | 1800081.97 |
4450 | 2011.10.27 03:39 | close | 2217 | 96.96 | 1.3958 | 0.0000 | 0.0000 | -15147.09 | 1784934.87 |
4451 | 2011.10.27 03:39 | close | 2218 | 118.28 | 1.3955 | 0.0000 | 0.0000 | 25028.05 | 1809962.92 |
4452 | 2011.10.27 03:39 | close | 2219 | 144.30 | 1.3958 | 0.0000 | 0.0000 | -20810.95 | 1789151.98 |
4453 | 2011.10.27 03:39 | close | 2220 | 39.65 | 1.3958 | 0.0000 | 0.0000 | -4132.32 | 1785019.65 |
4454 | 2011.10.27 03:39 | close | 2223 | 264.06 | 1.3955 | 0.0000 | 0.0000 | 9611.78 | 1794631.44 |
4455 | 2011.10.27 03:39 | close | 2225 | 322.14 | 1.3958 | 0.0000 | 0.0000 | 7695.92 | 1802327.36 |
4456 | 2011.10.27 03:39 | close | 2226 | 393.00 | 1.3955 | 0.0000 | 0.0000 | 11121.90 | 1813449.26 |
4457 | 2011.10.27 03:39 | sell | 2229 | 13.46 | 1.3955 | 0.0000 | 0.0000 | ||
4458 | 2011.10.27 08:03 | sell | 2230 | 6.73 | 1.4014 | 0.0000 | 0.0000 | ||
4459 | 2011.10.27 15:08 | sell | 2231 | 10.09 | 1.4097 | 0.0000 | 0.0000 | ||
4460 | 2011.10.27 20:03 | sell | 2232 | 15.14 | 1.4243 | 0.0000 | 0.0000 | ||
4461 | 2011.10.28 13:30 | close | 2232 | 15.14 | 1.4158 | 0.0000 | 0.0000 | 1281.30 | 1814730.56 |
4462 | 2011.10.28 13:30 | buy | 2233 | 67.22 | 1.4149 | 0.0000 | 0.0000 | ||
4463 | 2011.10.31 03:42 | buy | 2234 | 18.47 | 1.4102 | 0.0000 | 0.0000 | ||
4464 | 2011.10.31 04:23 | buy | 2235 | 27.70 | 1.4058 | 0.0000 | 0.0000 | ||
4465 | 2011.10.31 18:27 | buy | 2236 | 41.55 | 1.3911 | 0.0000 | 0.0000 | ||
4466 | 2011.11.01 09:07 | buy | 2237 | 62.33 | 1.3764 | 0.0000 | 0.0000 | ||
4467 | 2011.11.01 14:52 | buy | 2238 | 93.49 | 1.3618 | 0.0000 | 0.0000 | ||
4468 | 2011.11.01 19:30 | close | 2238 | 93.49 | 1.3740 | 0.0000 | 0.0000 | 11405.78 | 1826136.34 |
4469 | 2011.11.02 01:16 | buy | 2239 | 93.49 | 1.3642 | 0.0000 | 0.0000 | ||
4470 | 2011.11.02 02:58 | close | 2239 | 93.49 | 1.3703 | 0.0000 | 0.0000 | 5702.89 | 1831839.23 |
4471 | 2011.11.02 10:06 | sell | 2240 | 415.11 | 1.3774 | 0.0000 | 0.0000 | ||
4472 | 2011.11.02 15:35 | sell | 2241 | 114.06 | 1.3828 | 0.0000 | 0.0000 | ||
4473 | 2011.11.02 16:04 | close | 2241 | 114.06 | 1.3794 | 0.0000 | 0.0000 | 3878.04 | 1835717.27 |
4474 | 2011.11.02 19:02 | buy | 2242 | 506.42 | 1.3729 | 0.0000 | 0.0000 | ||
4475 | 2011.11.03 10:53 | sell | 2243 | 617.82 | 1.3782 | 0.0000 | 0.0000 | ||
4476 | 2011.11.03 11:16 | sell | 2244 | 169.76 | 1.3822 | 0.0000 | 0.0000 | ||
4477 | 2011.11.03 12:19 | sell | 2245 | 254.64 | 1.3866 | 0.0000 | 0.0000 | ||
4478 | 2011.11.03 12:57 | close | 2245 | 254.64 | 1.3773 | 0.0000 | 0.0000 | 23681.52 | 1859398.79 |
4479 | 2011.11.03 12:57 | close | 2244 | 169.76 | 1.3774 | 0.0000 | 0.0000 | 8148.48 | 1867547.27 |
4480 | 2011.11.03 12:57 | sell | 2246 | 169.76 | 1.3771 | 0.0000 | 0.0000 | ||
4481 | 2011.11.03 14:52 | close | 2246 | 169.76 | 1.3741 | 0.0000 | 0.0000 | 5092.80 | 1872640.07 |
4482 | 2011.11.03 14:52 | buy | 2247 | 753.73 | 1.3728 | 0.0000 | 0.0000 | ||
4483 | 2011.11.03 15:54 | buy | 2248 | 207.10 | 1.3692 | 0.0000 | 0.0000 | ||
4484 | 2011.11.03 16:26 | close | 2248 | 207.10 | 1.3720 | 0.0000 | 0.0000 | 5798.80 | 1878438.87 |
4485 | 2011.11.03 18:55 | close | 2229 | 13.46 | 1.3797 | 0.0000 | 0.0000 | 2091.82 | 1880530.69 |
4486 | 2011.11.03 18:55 | close | 2230 | 6.73 | 1.3797 | 0.0000 | 0.0000 | 1442.98 | 1881973.67 |
4487 | 2011.11.03 18:55 | close | 2231 | 10.09 | 1.3797 | 0.0000 | 0.0000 | 3000.87 | 1884974.53 |
4488 | 2011.11.03 18:55 | close | 2233 | 67.22 | 1.3794 | 0.0000 | 0.0000 | -23822.77 | 1861151.77 |
4489 | 2011.11.03 18:55 | close | 2234 | 18.47 | 1.3794 | 0.0000 | 0.0000 | -5679.53 | 1855472.24 |
4490 | 2011.11.03 18:55 | close | 2235 | 27.70 | 1.3794 | 0.0000 | 0.0000 | -7298.95 | 1848173.29 |
4491 | 2011.11.03 18:55 | close | 2236 | 41.55 | 1.3794 | 0.0000 | 0.0000 | -4840.58 | 1843332.72 |
4492 | 2011.11.03 18:55 | close | 2237 | 62.33 | 1.3794 | 0.0000 | 0.0000 | 1894.83 | 1845227.55 |
4493 | 2011.11.03 18:55 | close | 2240 | 415.11 | 1.3797 | 0.0000 | 0.0000 | -10008.30 | 1835219.25 |
4494 | 2011.11.03 18:55 | close | 2242 | 506.42 | 1.3794 | 0.0000 | 0.0000 | 33069.23 | 1868288.47 |
4495 | 2011.11.03 18:55 | close | 2243 | 617.82 | 1.3797 | 0.0000 | 0.0000 | -9267.30 | 1859021.17 |
4496 | 2011.11.03 18:55 | close | 2247 | 753.73 | 1.3794 | 0.0000 | 0.0000 | 49746.18 | 1908767.35 |
4497 | 2011.11.03 18:55 | sell | 2249 | 13.81 | 1.3794 | 0.0000 | 0.0000 | ||
4498 | 2011.11.03 19:18 | sell | 2250 | 6.90 | 1.3834 | 0.0000 | 0.0000 | ||
4499 | 2011.11.04 15:06 | close | 2250 | 6.90 | 1.3803 | 0.0000 | 0.0000 | 211.35 | 1908978.70 |
4500 | 2011.11.04 15:07 | buy | 2251 | 30.65 | 1.3798 | 0.0000 | 0.0000 | ||
4501 | 2011.11.04 15:24 | buy | 2252 | 8.42 | 1.3761 | 0.0000 | 0.0000 | ||
4502 | 2011.11.04 16:23 | buy | 2253 | 12.63 | 1.3716 | 0.0000 | 0.0000 | ||
4503 | 2011.11.04 19:11 | close | 2253 | 12.63 | 1.3769 | 0.0000 | 0.0000 | 669.39 | 1909648.09 |
4504 | 2011.11.04 19:16 | close | 2252 | 8.42 | 1.3788 | 0.0000 | 0.0000 | 227.34 | 1909875.43 |
4505 | 2011.11.07 15:53 | sell | 2254 | 37.38 | 1.3808 | 0.0000 | 0.0000 | ||
4506 | 2011.11.08 13:49 | sell | 2255 | 10.27 | 1.3867 | 0.0000 | 0.0000 | ||
4507 | 2011.11.08 19:48 | close | 2255 | 10.27 | 1.3791 | 0.0000 | 0.0000 | 780.52 | 1910655.95 |
4508 | 2011.11.08 19:48 | buy | 2256 | 45.59 | 1.3791 | 0.0000 | 0.0000 | ||
4509 | 2011.11.09 02:27 | sell | 2257 | 55.61 | 1.3869 | 0.0000 | 0.0000 | ||
4510 | 2011.11.09 10:10 | buy | 2258 | 67.84 | 1.3801 | 0.0000 | 0.0000 | ||
4511 | 2011.11.09 10:30 | buy | 2259 | 18.64 | 1.3745 | 0.0000 | 0.0000 | ||
4512 | 2011.11.09 10:41 | buy | 2260 | 27.96 | 1.3728 | 0.0000 | 0.0000 | ||
4513 | 2011.11.09 15:45 | buy | 2261 | 41.94 | 1.3580 | 0.0000 | 0.0000 | ||
4514 | 2011.11.10 06:10 | close | 2261 | 41.94 | 1.3607 | 0.0000 | 0.0000 | 1144.96 | 1911800.91 |
4515 | 2011.11.10 14:51 | sell | 2262 | 186.21 | 1.3655 | 0.0000 | 0.0000 | ||
4516 | 2011.11.10 16:11 | buy | 2263 | 227.17 | 1.3584 | 0.0000 | 0.0000 | ||
4517 | 2011.11.11 04:29 | sell | 2264 | 277.14 | 1.3656 | 0.0000 | 0.0000 | ||
4518 | 2011.11.11 15:55 | sell | 2265 | 76.15 | 1.3712 | 0.0000 | 0.0000 | ||
4519 | 2011.11.11 16:54 | sell | 2266 | 114.22 | 1.3754 | 0.0000 | 0.0000 | ||
4520 | 2011.11.14 12:05 | close | 2266 | 114.22 | 1.3723 | 0.0000 | 0.0000 | 3498.56 | 1915299.47 |
4521 | 2011.11.14 12:17 | buy | 2267 | 507.15 | 1.3703 | 0.0000 | 0.0000 | ||
4522 | 2011.11.14 12:37 | buy | 2268 | 139.35 | 1.3665 | 0.0000 | 0.0000 | ||
4523 | 2011.11.15 10:08 | buy | 2269 | 209.02 | 1.3558 | 0.0000 | 0.0000 | ||
4524 | 2011.11.15 15:39 | close | 2269 | 209.02 | 1.3587 | 0.0000 | 0.0000 | 6061.58 | 1921361.05 |
4525 | 2011.11.16 03:07 | buy | 2270 | 209.02 | 1.3467 | 0.0000 | 0.0000 | ||
4526 | 2011.11.16 09:13 | close | 2270 | 209.02 | 1.3495 | 0.0000 | 0.0000 | 5852.56 | 1927213.61 |
4527 | 2011.11.16 16:45 | sell | 2271 | 928.07 | 1.3561 | 0.0000 | 0.0000 | ||
4528 | 2011.11.16 22:08 | buy | 2272 | 1132.24 | 1.3493 | 0.0000 | 0.0000 | ||
4529 | 2011.11.17 06:39 | sell | 2273 | 1381.32 | 1.3551 | 0.0000 | 0.0000 | ||
4530 | 2011.11.17 10:42 | close | 2249 | 13.81 | 1.3460 | 0.0000 | 0.0000 | 4541.00 | 1931754.61 |
4531 | 2011.11.17 10:42 | close | 2251 | 30.65 | 1.3457 | 0.0000 | 0.0000 | -10411.81 | 1921342.81 |
4532 | 2011.11.17 10:42 | close | 2254 | 37.38 | 1.3460 | 0.0000 | 0.0000 | 12842.27 | 1934185.08 |
4533 | 2011.11.17 10:42 | close | 2256 | 45.59 | 1.3457 | 0.0000 | 0.0000 | -15176.91 | 1919008.17 |
4534 | 2011.11.17 10:42 | close | 2257 | 55.61 | 1.3460 | 0.0000 | 0.0000 | 22538.73 | 1941546.90 |
4535 | 2011.11.17 10:42 | close | 2258 | 67.84 | 1.3457 | 0.0000 | 0.0000 | -23269.12 | 1918277.78 |
4536 | 2011.11.17 10:42 | close | 2259 | 18.64 | 1.3457 | 0.0000 | 0.0000 | -5349.68 | 1912928.10 |
4537 | 2011.11.17 10:42 | close | 2260 | 27.96 | 1.3457 | 0.0000 | 0.0000 | -7549.20 | 1905378.90 |
4538 | 2011.11.17 10:42 | close | 2262 | 186.21 | 1.3460 | 0.0000 | 0.0000 | 35828.67 | 1941207.57 |
4539 | 2011.11.17 10:42 | close | 2263 | 227.17 | 1.3457 | 0.0000 | 0.0000 | -28691.57 | 1912516.00 |
4540 | 2011.11.17 10:42 | close | 2264 | 277.14 | 1.3460 | 0.0000 | 0.0000 | 53704.19 | 1966220.19 |
4541 | 2011.11.17 10:42 | close | 2265 | 76.15 | 1.3460 | 0.0000 | 0.0000 | 19020.75 | 1985240.94 |
4542 | 2011.11.17 10:42 | close | 2267 | 507.15 | 1.3457 | 0.0000 | 0.0000 | -124505.33 | 1860735.61 |
4543 | 2011.11.17 10:42 | close | 2268 | 139.35 | 1.3457 | 0.0000 | 0.0000 | -28915.13 | 1831820.49 |
4544 | 2011.11.17 10:42 | close | 2271 | 928.07 | 1.3460 | 0.0000 | 0.0000 | 92704.91 | 1924525.40 |
4545 | 2011.11.17 10:42 | close | 2272 | 1132.24 | 1.3457 | 0.0000 | 0.0000 | -40420.97 | 1884104.43 |
4546 | 2011.11.17 10:42 | close | 2273 | 1381.32 | 1.3460 | 0.0000 | 0.0000 | 125700.12 | 2009804.55 |
4547 | 2011.11.17 10:42 | buy | 2274 | 14.17 | 1.3459 | 0.0000 | 0.0000 | ||
4548 | 2011.11.17 10:42 | buy | 2275 | 7.08 | 1.3457 | 0.0000 | 0.0000 | ||
4549 | 2011.11.17 11:56 | close | 2275 | 7.08 | 1.3484 | 0.0000 | 0.0000 | 191.16 | 2009995.71 |
4550 | 2011.11.17 13:22 | buy | 2276 | 7.08 | 1.3444 | 0.0000 | 0.0000 | ||
4551 | 2011.11.17 13:41 | close | 2276 | 7.08 | 1.3475 | 0.0000 | 0.0000 | 219.48 | 2010215.19 |
4552 | 2011.11.18 07:30 | sell | 2277 | 31.45 | 1.3542 | 0.0000 | 0.0000 | ||
4553 | 2011.11.18 08:41 | sell | 2278 | 8.64 | 1.3580 | 0.0000 | 0.0000 | ||
4554 | 2011.11.18 09:24 | close | 2278 | 8.64 | 1.3547 | 0.0000 | 0.0000 | 285.12 | 2010500.31 |
4555 | 2011.11.18 10:23 | sell | 2279 | 8.64 | 1.3588 | 0.0000 | 0.0000 | ||
4556 | 2011.11.18 12:47 | sell | 2280 | 12.96 | 1.3636 | 0.0000 | 0.0000 | ||
4557 | 2011.11.18 14:24 | close | 2280 | 12.96 | 1.3573 | 0.0000 | 0.0000 | 816.48 | 2011316.79 |
4558 | 2011.11.18 15:48 | close | 2279 | 8.64 | 1.3547 | 0.0000 | 0.0000 | 354.24 | 2011671.03 |
4559 | 2011.11.18 16:26 | buy | 2281 | 38.36 | 1.3508 | 0.0000 | 0.0000 | ||
4560 | 2011.11.21 09:12 | buy | 2282 | 10.54 | 1.3471 | 0.0000 | 0.0000 | ||
4561 | 2011.11.21 14:48 | close | 2282 | 10.54 | 1.3498 | 0.0000 | 0.0000 | 284.58 | 2011955.61 |
4562 | 2011.11.22 08:09 | sell | 2283 | 46.79 | 1.3553 | 0.0000 | 0.0000 | ||
4563 | 2011.11.22 09:06 | sell | 2284 | 12.85 | 1.3594 | 0.0000 | 0.0000 | ||
4564 | 2011.11.22 11:06 | close | 2284 | 12.85 | 1.3531 | 0.0000 | 0.0000 | 809.55 | 2012765.16 |
4565 | 2011.11.22 14:50 | buy | 2285 | 57.07 | 1.3502 | 0.0000 | 0.0000 | ||
4566 | 2011.11.23 03:30 | buy | 2286 | 15.68 | 1.3457 | 0.0000 | 0.0000 | ||
4567 | 2011.11.23 08:15 | close | 2286 | 15.68 | 1.3484 | 0.0000 | 0.0000 | 423.36 | 2013188.52 |
4568 | 2011.11.23 11:11 | buy | 2287 | 15.68 | 1.3430 | 0.0000 | 0.0000 | ||
4569 | 2011.11.23 11:17 | buy | 2288 | 23.52 | 1.3394 | 0.0000 | 0.0000 | ||
4570 | 2011.11.24 08:03 | close | 2288 | 23.52 | 1.3421 | 0.0000 | 0.0000 | 642.10 | 2013830.62 |
4571 | 2011.11.28 10:00 | sell | 2289 | 104.42 | 1.3366 | 0.0000 | 0.0000 | ||
4572 | 2011.11.28 11:15 | sell | 2290 | 28.69 | 1.3406 | 0.0000 | 0.0000 | ||
4573 | 2011.11.28 18:30 | close | 2290 | 28.69 | 1.3376 | 0.0000 | 0.0000 | 860.70 | 2014691.32 |
4574 | 2011.11.29 06:47 | sell | 2291 | 28.69 | 1.3453 | 0.0000 | 0.0000 | ||
4575 | 2011.11.29 09:16 | close | 2291 | 28.69 | 1.3422 | 0.0000 | 0.0000 | 889.39 | 2015580.71 |
4576 | 2011.11.29 11:06 | sell | 2292 | 28.69 | 1.3473 | 0.0000 | 0.0000 | ||
4577 | 2011.11.29 11:13 | close | 2292 | 28.69 | 1.3368 | 0.0000 | 0.0000 | 3012.45 | 2018593.16 |
4578 | 2011.11.29 13:02 | buy | 2293 | 127.38 | 1.3366 | 0.0000 | 0.0000 | ||
4579 | 2011.11.29 14:32 | buy | 2294 | 35.00 | 1.3326 | 0.0000 | 0.0000 | ||
4580 | 2011.11.29 16:01 | close | 2294 | 35.00 | 1.3354 | 0.0000 | 0.0000 | 980.00 | 2019573.16 |
4581 | 2011.11.30 14:02 | sell | 2295 | 155.40 | 1.3392 | 0.0000 | 0.0000 | ||
4582 | 2011.11.30 14:04 | sell | 2296 | 42.70 | 1.3428 | 0.0000 | 0.0000 | ||
4583 | 2011.11.30 14:05 | sell | 2297 | 64.05 | 1.3464 | 0.0000 | 0.0000 | ||
4584 | 2011.11.30 20:02 | close | 2297 | 64.05 | 1.3432 | 0.0000 | 0.0000 | 2049.60 | 2021622.76 |
4585 | 2011.12.02 10:18 | sell | 2298 | 156.28 | 1.3576 | 0.0000 | 0.0000 | ||
4586 | 2011.12.02 12:37 | sell | 2299 | 142.19 | 1.3593 | 0.0000 | 0.0000 | ||
4587 | 2011.12.02 13:24 | close | 2299 | 142.19 | 1.3501 | 0.0000 | 0.0000 | 13081.48 | 2034704.24 |
4588 | 2011.12.02 14:40 | buy | 2300 | 631.32 | 1.3492 | 0.0000 | 0.0000 | ||
4589 | 2011.12.02 16:33 | buy | 2301 | 173.47 | 1.3451 | 0.0000 | 0.0000 | ||
4590 | 2011.12.02 17:05 | buy | 2302 | 260.20 | 1.3408 | 0.0000 | 0.0000 | ||
4591 | 2011.12.05 07:32 | close | 2302 | 260.20 | 1.3436 | 0.0000 | 0.0000 | 7311.62 | 2042015.86 |
4592 | 2011.12.05 10:11 | close | 2301 | 173.47 | 1.3478 | 0.0000 | 0.0000 | 4701.04 | 2046716.89 |
4593 | 2011.12.05 10:56 | sell | 2303 | 770.20 | 1.3483 | 0.0000 | 0.0000 | ||
4594 | 2011.12.05 19:43 | buy | 2304 | 939.63 | 1.3430 | 0.0000 | 0.0000 | ||
4595 | 2011.12.05 19:53 | buy | 2305 | 258.18 | 1.3394 | 0.0000 | 0.0000 | ||
4596 | 2011.12.06 09:30 | close | 2305 | 258.18 | 1.3421 | 0.0000 | 0.0000 | 6996.68 | 2053713.57 |
4597 | 2011.12.07 03:18 | close | 2274 | 14.17 | 1.3455 | 0.0000 | 0.0000 | -31.17 | 2053682.40 |
4598 | 2011.12.07 03:18 | close | 2277 | 31.45 | 1.3458 | 0.0000 | 0.0000 | 2443.98 | 2056126.38 |
4599 | 2011.12.07 03:18 | close | 2281 | 38.36 | 1.3455 | 0.0000 | 0.0000 | -1967.87 | 2054158.51 |
4600 | 2011.12.07 03:18 | close | 2283 | 46.79 | 1.3458 | 0.0000 | 0.0000 | 4185.37 | 2058343.87 |
4601 | 2011.12.07 03:18 | close | 2285 | 57.07 | 1.3455 | 0.0000 | 0.0000 | -2596.68 | 2055747.19 |
4602 | 2011.12.07 03:18 | close | 2287 | 15.68 | 1.3455 | 0.0000 | 0.0000 | 413.95 | 2056161.14 |
4603 | 2011.12.07 03:18 | close | 2289 | 104.42 | 1.3458 | 0.0000 | 0.0000 | -9954.36 | 2046206.78 |
4604 | 2011.12.07 03:18 | close | 2293 | 127.38 | 1.3455 | 0.0000 | 0.0000 | 11438.72 | 2057645.51 |
4605 | 2011.12.07 03:18 | close | 2295 | 155.40 | 1.3458 | 0.0000 | 0.0000 | -10658.89 | 2046986.62 |
4606 | 2011.12.07 03:18 | close | 2296 | 42.70 | 1.3458 | 0.0000 | 0.0000 | -1391.59 | 2045595.03 |
4607 | 2011.12.07 03:18 | close | 2298 | 156.28 | 1.3458 | 0.0000 | 0.0000 | 18267.57 | 2063862.60 |
4608 | 2011.12.07 03:18 | close | 2300 | 631.32 | 1.3455 | 0.0000 | 0.0000 | -23169.44 | 2040693.15 |
4609 | 2011.12.07 03:18 | close | 2303 | 770.20 | 1.3458 | 0.0000 | 0.0000 | 18685.05 | 2059378.20 |
4610 | 2011.12.07 03:18 | close | 2304 | 939.63 | 1.3455 | 0.0000 | 0.0000 | 23678.68 | 2083056.88 |
4611 | 2011.12.07 03:18 | sell | 2306 | 14.43 | 1.3455 | 0.0000 | 0.0000 | ||
4612 | 2011.12.07 14:37 | buy | 2307 | 32.03 | 1.3364 | 0.0000 | 0.0000 | ||
4613 | 2011.12.07 14:37 | buy | 2308 | 8.80 | 1.3364 | 0.0000 | 0.0000 | ||
4614 | 2011.12.07 16:45 | close | 2308 | 8.80 | 1.3395 | 0.0000 | 0.0000 | 272.80 | 2083329.68 |
4615 | 2011.12.08 08:14 | sell | 2309 | 39.07 | 1.3479 | 0.0000 | 0.0000 | ||
4616 | 2011.12.08 14:32 | buy | 2310 | 47.66 | 1.3420 | 0.0000 | 0.0000 | ||
4617 | 2011.12.08 14:58 | buy | 2311 | 13.09 | 1.3384 | 0.0000 | 0.0000 | ||
4618 | 2011.12.08 15:08 | buy | 2312 | 19.64 | 1.3343 | 0.0000 | 0.0000 | ||
4619 | 2011.12.08 21:14 | close | 2312 | 19.64 | 1.3371 | 0.0000 | 0.0000 | 549.92 | 2083879.60 |
4620 | 2011.12.09 11:55 | sell | 2313 | 87.20 | 1.3402 | 0.0000 | 0.0000 | ||
4621 | 2011.12.09 14:58 | buy | 2314 | 106.38 | 1.3340 | 0.0000 | 0.0000 | ||
4622 | 2011.12.09 22:55 | sell | 2315 | 129.78 | 1.3413 | 0.0000 | 0.0000 | ||
4623 | 2011.12.12 08:26 | buy | 2316 | 158.33 | 1.3341 | 0.0000 | 0.0000 | ||
4624 | 2011.12.12 10:34 | buy | 2317 | 43.50 | 1.3300 | 0.0000 | 0.0000 | ||
4625 | 2011.12.12 16:15 | buy | 2318 | 65.25 | 1.3235 | 0.0000 | 0.0000 | ||
4626 | 2011.12.13 07:53 | close | 2318 | 65.25 | 1.3262 | 0.0000 | 0.0000 | 1768.28 | 2085647.88 |
4627 | 2011.12.13 12:05 | sell | 2319 | 289.73 | 1.3290 | 0.0000 | 0.0000 | ||
4628 | 2011.12.13 16:40 | close | 2306 | 14.43 | 1.3149 | 0.0000 | 0.0000 | 4383.55 | 2090031.42 |
4629 | 2011.12.13 16:40 | close | 2307 | 32.03 | 1.3146 | 0.0000 | 0.0000 | -6963.32 | 2083068.10 |
4630 | 2011.12.13 16:40 | close | 2309 | 39.07 | 1.3149 | 0.0000 | 0.0000 | 12849.73 | 2095917.83 |
4631 | 2011.12.13 16:40 | close | 2310 | 47.66 | 1.3146 | 0.0000 | 0.0000 | -13044.54 | 2082873.29 |
4632 | 2011.12.13 16:40 | close | 2311 | 13.09 | 1.3146 | 0.0000 | 0.0000 | -3111.49 | 2079761.80 |
4633 | 2011.12.13 16:40 | close | 2313 | 87.20 | 1.3149 | 0.0000 | 0.0000 | 21997.07 | 2101758.87 |
4634 | 2011.12.13 16:40 | close | 2314 | 106.38 | 1.3146 | 0.0000 | 0.0000 | -20616.44 | 2081142.42 |
4635 | 2011.12.13 16:40 | close | 2315 | 129.78 | 1.3149 | 0.0000 | 0.0000 | 34165.88 | 2115308.31 |
4636 | 2011.12.13 16:40 | close | 2316 | 158.33 | 1.3146 | 0.0000 | 0.0000 | -30858.52 | 2084449.79 |
4637 | 2011.12.13 16:40 | close | 2317 | 43.50 | 1.3146 | 0.0000 | 0.0000 | -6694.65 | 2077755.14 |
4638 | 2011.12.13 16:40 | close | 2319 | 289.73 | 1.3149 | 0.0000 | 0.0000 | 40851.93 | 2118607.07 |
4639 | 2011.12.13 16:40 | buy | 2320 | 14.55 | 1.3148 | 0.0000 | 0.0000 | ||
4640 | 2011.12.14 01:14 | buy | 2321 | 7.27 | 1.3051 | 0.0000 | 0.0000 | ||
4641 | 2011.12.14 01:15 | buy | 2322 | 10.91 | 1.3049 | 0.0000 | 0.0000 | ||
4642 | 2011.12.14 11:02 | close | 2322 | 10.91 | 1.3076 | 0.0000 | 0.0000 | 294.57 | 2118901.64 |
4643 | 2011.12.14 11:02 | close | 2321 | 7.27 | 1.3078 | 0.0000 | 0.0000 | 196.29 | 2119097.93 |
4644 | 2011.12.14 12:43 | buy | 2323 | 7.27 | 1.3020 | 0.0000 | 0.0000 | ||
4645 | 2011.12.14 13:38 | buy | 2324 | 10.91 | 1.2980 | 0.0000 | 0.0000 | ||
4646 | 2011.12.14 18:31 | close | 2324 | 10.91 | 1.3010 | 0.0000 | 0.0000 | 327.30 | 2119425.23 |
4647 | 2011.12.15 08:35 | close | 2323 | 7.27 | 1.3048 | 0.0000 | 0.0000 | 205.74 | 2119630.97 |
4648 | 2011.12.15 08:44 | sell | 2325 | 32.30 | 1.3061 | 0.0000 | 0.0000 | ||
4649 | 2011.12.16 13:31 | buy | 2326 | 39.40 | 1.3053 | 0.0000 | 0.0000 | ||
4650 | 2011.12.16 13:31 | buy | 2327 | 10.82 | 1.3053 | 0.0000 | 0.0000 | ||
4651 | 2011.12.16 14:25 | close | 2327 | 10.82 | 1.3085 | 0.0000 | 0.0000 | 346.24 | 2119977.21 |
4652 | 2011.12.16 15:31 | buy | 2328 | 10.82 | 1.3050 | 0.0000 | 0.0000 | ||
4653 | 2011.12.19 09:39 | close | 2328 | 10.82 | 1.3077 | 0.0000 | 0.0000 | 293.22 | 2120270.43 |
4654 | 2011.12.19 14:10 | sell | 2329 | 48.06 | 1.3096 | 0.0000 | 0.0000 | ||
4655 | 2011.12.20 09:42 | sell | 2330 | 13.20 | 1.3173 | 0.0000 | 0.0000 | ||
4656 | 2011.12.20 10:59 | sell | 2331 | 19.80 | 1.3214 | 0.0000 | 0.0000 | ||
4657 | 2011.12.20 14:44 | close | 2331 | 19.80 | 1.3094 | 0.0000 | 0.0000 | 2376.00 | 2122646.43 |
4658 | 2011.12.20 14:44 | buy | 2332 | 87.93 | 1.3094 | 0.0000 | 0.0000 | ||
4659 | 2011.12.21 01:06 | sell | 2333 | 107.27 | 1.3164 | 0.0000 | 0.0000 | ||
4660 | 2011.12.21 11:53 | buy | 2334 | 130.86 | 1.3123 | 0.0000 | 0.0000 | ||
4661 | 2011.12.21 12:01 | buy | 2335 | 35.95 | 1.3083 | 0.0000 | 0.0000 | ||
4662 | 2011.12.21 12:20 | close | 2335 | 35.95 | 1.3113 | 0.0000 | 0.0000 | 1078.50 | 2123724.93 |
4663 | 2011.12.21 13:46 | buy | 2336 | 35.95 | 1.3078 | 0.0000 | 0.0000 | ||
4664 | 2011.12.21 18:38 | close | 2336 | 35.95 | 1.3106 | 0.0000 | 0.0000 | 1006.60 | 2124731.53 |
4665 | 2011.12.22 08:24 | sell | 2337 | 159.64 | 1.3145 | 0.0000 | 0.0000 | ||
4666 | 2011.12.22 09:03 | buy | 2338 | 194.76 | 1.3078 | 0.0000 | 0.0000 | ||
4667 | 2011.12.22 14:50 | buy | 2339 | 53.51 | 1.3032 | 0.0000 | 0.0000 | ||
4668 | 2011.12.22 15:58 | close | 2339 | 53.51 | 1.3059 | 0.0000 | 0.0000 | 1444.77 | 2126176.30 |
4669 | 2011.12.26 18:28 | sell | 2340 | 237.60 | 1.3129 | 0.0000 | 0.0000 | ||
4670 | 2011.12.28 15:19 | close | 2320 | 14.55 | 1.3061 | 0.0000 | 0.0000 | -1244.02 | 2124932.28 |
4671 | 2011.12.28 15:19 | close | 2325 | 32.30 | 1.3064 | 0.0000 | 0.0000 | -228.36 | 2124703.92 |
4672 | 2011.12.28 15:19 | close | 2326 | 39.40 | 1.3061 | 0.0000 | 0.0000 | 354.60 | 2125058.52 |
4673 | 2011.12.28 15:19 | close | 2329 | 48.06 | 1.3064 | 0.0000 | 0.0000 | 1377.88 | 2126436.40 |
4674 | 2011.12.28 15:19 | close | 2330 | 13.20 | 1.3064 | 0.0000 | 0.0000 | 1399.73 | 2127836.13 |
4675 | 2011.12.28 15:19 | close | 2332 | 87.93 | 1.3061 | 0.0000 | 0.0000 | -2831.35 | 2125004.78 |
4676 | 2011.12.28 15:19 | close | 2333 | 107.27 | 1.3064 | 0.0000 | 0.0000 | 10449.17 | 2135453.95 |
4677 | 2011.12.28 15:19 | close | 2334 | 130.86 | 1.3061 | 0.0000 | 0.0000 | -8021.72 | 2127432.23 |
4678 | 2011.12.28 15:19 | close | 2337 | 159.64 | 1.3064 | 0.0000 | 0.0000 | 12694.57 | 2140126.80 |
4679 | 2011.12.28 15:19 | close | 2338 | 194.76 | 1.3061 | 0.0000 | 0.0000 | -3233.02 | 2136893.79 |
4680 | 2011.12.28 15:19 | close | 2340 | 237.60 | 1.3064 | 0.0000 | 0.0000 | 15268.18 | 2152161.96 |
4681 | 2011.12.28 15:19 | buy | 2341 | 14.67 | 1.3065 | 0.0000 | 0.0000 | ||
4682 | 2011.12.28 18:07 | buy | 2342 | 7.33 | 1.2918 | 0.0000 | 0.0000 | ||
4683 | 2011.12.29 08:28 | close | 2342 | 7.33 | 1.2984 | 0.0000 | 0.0000 | 485.98 | 2152647.94 |
4684 | 2011.12.30 14:21 | sell | 2343 | 32.56 | 1.3015 | 0.0000 | 0.0000 | ||
4685 | 2011.12.30 16:55 | sell | 2344 | 8.94 | 1.3057 | 0.0000 | 0.0000 | ||
4686 | 2011.12.30 16:58 | close | 2344 | 8.94 | 1.3001 | 0.0000 | 0.0000 | 500.64 | 2153148.58 |
4687 | 2011.12.30 16:58 | sell | 2345 | 8.94 | 1.2998 | 0.0000 | 0.0000 | ||
4688 | 2011.12.30 20:52 | close | 2345 | 8.94 | 1.2968 | 0.0000 | 0.0000 | 268.20 | 2153416.78 |
4689 | 2011.12.30 20:52 | sell | 2346 | 8.94 | 1.2965 | 0.0000 | 0.0000 | ||
4690 | 2011.12.30 23:00 | close at stop | 2346 | 8.94 | 1.2996 | 0.0000 | 0.0000 | -277.14 | 2153139.64 |
4691 | 2011.12.30 23:00 | close at stop | 2343 | 32.56 | 1.2996 | 0.0000 | 0.0000 | 618.64 | 2153758.28 |
4692 | 2011.12.30 23:00 | close at stop | 2341 | 14.67 | 1.2993 | 0.0000 | 0.0000 | -1050.37 | 2152707.91 |