Strategy Tester Report
++iModify
InstaForex-Cent.com (Build 507)

СимволAUDUSD (Australian vs US Dollar)
Период1 Час (H1) 2009.01.02 06:00 - 2011.12.30 23:00 (2009.01.01 - 2012.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLotExp=1.22; LExp=0.5; P=0.25; ProfitPercent=5; k=100000; Dist=0.015; K=1; Delta=0.1; StepProfit=0.003; LockSignal=-100; SK=-5;
Баров в истории19552Смоделировано тиков29932637Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит5000.00
Чистая прибыль21639716.14Общая прибыль94552667.46Общий убыток-72912951.31
Прибыльность1.30Матожидание выигрыша7454.26
Абсолютная просадка2194.99Максимальная просадка9059784.46 (53.39%)Относительная просадка65.97% (5874.22)
Всего сделок2903Короткие позиции (% выигравших)1393 (69.42%)Длинные позиции (% выигравших)1510 (79.87%)
Прибыльные сделки (% от всех)2173 (74.85%)Убыточные сделки (% от всех)730 (25.15%)
Самая большаяприбыльная сделка4646335.32убыточная сделка-4360563.90
Средняяприбыльная сделка43512.50убыточная сделка-99880.76
Максимальное количествонепрерывных выигрышей (прибыль)60 (10395.69)непрерывных проигрышей (убыток)6 (-102587.15)
Максимальнаянепрерывная прибыль (число выигрышей)5087911.61 (3)непрерывный убыток (число проигрышей)-6813275.74 (3)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12009.01.02 06:01sell10.700.69710.00000.0000
22009.01.02 06:02sell20.350.69720.00000.0000
32009.01.02 08:12close20.350.69420.00000.000010.505010.50
42009.01.02 08:18close10.700.69190.00000.000036.405046.90
52009.01.02 08:18buy30.710.69180.00000.0000
62009.01.02 09:17close30.710.69570.00000.000027.695074.59
72009.01.02 09:17sell40.710.69580.00000.0000
82009.01.02 14:31sell50.350.69820.00000.0000
92009.01.02 15:36sell60.530.70050.00000.0000
102009.01.05 00:20sell70.790.71550.00000.0000
112009.01.05 09:25close70.790.70900.00000.000051.355125.94
122009.01.05 15:28sell80.790.71360.00000.0000
132009.01.06 08:24buy95.280.71080.00000.0000
142009.01.06 08:32buy101.450.70880.00000.0000
152009.01.06 08:56buy112.170.70690.00000.0000
162009.01.06 10:06close112.170.70970.00000.000060.765186.70
172009.01.06 11:11close101.450.71160.00000.000040.605227.30
182009.01.06 11:26sell126.430.71350.00000.0000
192009.01.06 14:44sell131.760.71540.00000.0000
202009.01.06 15:47sell142.640.71780.00000.0000
212009.01.06 16:27close142.640.71420.00000.000095.045322.34
222009.01.06 16:32close131.760.71230.00000.000054.565376.90
232009.01.06 17:31sell151.760.71640.00000.0000
242009.01.06 17:41sell162.640.71830.00000.0000
252009.01.07 16:02buy1717.600.71830.00000.0000
262009.01.07 16:17buy184.830.71650.00000.0000
272009.01.07 16:23buy197.250.71440.00000.0000
282009.01.07 17:05close197.250.71760.00000.0000232.005608.90
292009.01.07 17:09close184.830.71930.00000.0000135.245744.14
302009.01.07 17:52sell2021.460.72160.00000.0000
312009.01.07 19:03close40.710.71850.00000.0000-162.985581.16
322009.01.07 19:03close50.350.71850.00000.0000-71.945509.22
332009.01.07 19:03close60.530.71850.00000.0000-96.755412.47
342009.01.07 19:03close80.790.71850.00000.0000-40.055372.41
352009.01.07 19:03close95.280.71820.00000.0000394.315766.72
362009.01.07 19:03close126.430.71850.00000.0000-326.975439.76
372009.01.07 19:03close151.760.71850.00000.0000-38.465401.30
382009.01.07 19:03close162.640.71850.00000.0000-7.525393.78
392009.01.07 19:03close1717.600.71820.00000.0000-17.605376.18
402009.01.07 19:03close2021.460.71850.00000.0000665.266041.44
412009.01.07 19:07buy210.770.71800.00000.0000
422009.01.07 19:48buy220.380.71570.00000.0000
432009.01.07 20:03buy230.570.71380.00000.0000
442009.01.08 08:56buy240.860.69800.00000.0000
452009.01.08 13:40close240.860.70620.00000.000070.526111.96
462009.01.08 14:17buy250.860.70250.00000.0000
472009.01.08 14:40close250.860.70570.00000.000027.526139.48
482009.01.08 15:06sell263.810.70990.00000.0000
492009.01.08 16:33buy274.630.70600.00000.0000
502009.01.08 16:44close210.770.70990.00000.0000-60.806078.68
512009.01.08 16:44close220.380.70990.00000.0000-21.266057.41
522009.01.08 16:44close230.570.70990.00000.0000-21.076036.35
532009.01.08 16:44close263.810.71020.00000.0000-11.436024.92
542009.01.08 16:44close274.630.70990.00000.0000180.576205.49
552009.01.08 16:46sell280.780.71000.00000.0000
562009.01.08 17:07sell290.390.71200.00000.0000
572009.01.08 17:27close290.390.70890.00000.000012.096217.58
582009.01.08 17:55close280.780.70650.00000.000027.306244.88
592009.01.08 17:56buy300.790.70630.00000.0000
602009.01.08 18:53close300.790.71000.00000.000029.236274.11
612009.01.08 18:53sell310.790.71010.00000.0000
622009.01.08 21:05sell320.390.71220.00000.0000
632009.01.09 01:46close320.390.70920.00000.000011.376285.47
642009.01.09 02:22close310.790.70750.00000.000019.876305.34
652009.01.09 02:42buy330.790.70760.00000.0000
662009.01.09 10:18buy340.390.70490.00000.0000
672009.01.09 10:35buy350.590.70290.00000.0000
682009.01.09 11:35close350.590.70600.00000.000018.296323.63
692009.01.09 13:01close340.390.70770.00000.000010.926334.55
702009.01.09 14:30close330.790.70980.00000.000017.386351.93
712009.01.09 14:31sell360.790.71000.00000.0000
722009.01.09 14:43close360.790.70620.00000.000030.026381.95
732009.01.09 14:44buy370.790.70620.00000.0000
742009.01.09 15:02buy380.390.70400.00000.0000
752009.01.09 15:11close380.390.70680.00000.000010.926392.87
762009.01.09 15:40buy390.390.70420.00000.0000
772009.01.09 15:58buy400.590.70230.00000.0000
782009.01.09 16:49close400.590.70520.00000.000017.116409.98
792009.01.09 16:53close390.390.70700.00000.000010.926420.90
802009.01.09 21:57buy410.390.70310.00000.0000
812009.01.12 00:00buy420.590.69980.00000.0000
822009.01.12 12:27buy430.880.68490.00000.0000
832009.01.13 10:08buy441.320.67020.00000.0000
842009.01.14 02:07sell458.810.67210.00000.0000
852009.01.14 02:24sell462.420.67400.00000.0000
862009.01.14 04:15sell473.630.67620.00000.0000
872009.01.14 10:53close473.630.67310.00000.0000112.536533.43
882009.01.14 13:39buy4816.110.67140.00000.0000
892009.01.14 13:59buy494.420.66970.00000.0000
902009.01.14 14:06buy506.630.66760.00000.0000
912009.01.15 13:04sell5144.170.66390.00000.0000
922009.01.15 14:12buy5253.870.66050.00000.0000
932009.01.15 14:43sell5365.710.66400.00000.0000
942009.01.15 14:48sell5418.050.66560.00000.0000
952009.01.15 14:57sell5527.080.66740.00000.0000
962009.01.15 15:23close370.790.66460.00000.0000-325.426208.02
972009.01.15 15:23close410.390.66460.00000.0000-148.566059.46
982009.01.15 15:23close420.590.66460.00000.0000-205.675853.78
992009.01.15 15:23close430.880.66460.00000.0000-175.655678.14
1002009.01.15 15:23close441.320.66460.00000.0000-70.335607.81
1012009.01.15 15:23close458.810.66490.00000.0000611.856219.66
1022009.01.15 15:23close462.420.66490.00000.0000214.056433.71
1032009.01.15 15:23close4816.110.66460.00000.0000-1062.625371.09
1042009.01.15 15:23close494.420.66460.00000.0000-216.405154.69
1052009.01.15 15:23close506.630.66460.00000.0000-185.374969.32
1062009.01.15 15:23close5144.170.66490.00000.0000-441.704527.62
1072009.01.15 15:23close5253.870.66460.00000.00002208.676736.29
1082009.01.15 15:23close5365.710.66490.00000.0000-591.396144.90
1092009.01.15 15:23close5418.050.66490.00000.0000126.356271.25
1102009.01.15 15:23close5527.080.66490.00000.0000677.006948.25
1112009.01.15 15:23sell560.830.66440.00000.0000
1122009.01.15 15:54close560.830.66080.00000.000029.886978.13
1132009.01.15 15:54buy570.830.66090.00000.0000
1142009.01.15 16:14buy580.410.65890.00000.0000
1152009.01.15 16:34buy590.620.65710.00000.0000
1162009.01.15 17:10close590.620.65990.00000.000017.366995.49
1172009.01.15 17:36buy600.620.65680.00000.0000
1182009.01.15 19:40close600.620.65980.00000.000018.607014.09
1192009.01.15 19:58close580.410.66190.00000.000012.307026.39
1202009.01.15 20:09close570.830.66290.00000.000016.607042.99
1212009.01.15 20:09sell610.830.66300.00000.0000
1222009.01.15 20:22sell620.410.66470.00000.0000
1232009.01.15 20:32sell630.620.66630.00000.0000
1242009.01.15 22:50close630.620.66320.00000.000019.227062.21
1252009.01.15 23:42sell640.620.66730.00000.0000
1262009.01.16 17:37buy654.120.66940.00000.0000
1272009.01.16 17:56buy661.130.66770.00000.0000
1282009.01.16 17:57buy671.690.66600.00000.0000
1292009.01.16 20:12close671.690.66880.00000.000047.327109.53
1302009.01.16 20:37close661.130.67060.00000.000032.777142.30
1312009.01.16 21:17sell685.010.67210.00000.0000
1322009.01.19 07:41sell691.370.68020.00000.0000
1332009.01.19 08:16close691.370.67700.00000.000043.847186.14
1342009.01.19 08:48buy706.100.67370.00000.0000
1352009.01.19 09:19sell717.430.67720.00000.0000
1362009.01.19 10:12sell722.040.67910.00000.0000
1372009.01.19 12:07close722.040.67610.00000.000061.207247.34
1382009.01.19 13:28close610.830.67420.00000.0000-94.377152.96
1392009.01.19 13:28close620.410.67420.00000.0000-39.657113.32
1402009.01.19 13:28close640.620.67420.00000.0000-43.837069.48
1412009.01.19 13:28close654.120.67390.00000.0000188.207257.69
1422009.01.19 13:28close685.010.67420.00000.0000-109.477148.22
1432009.01.19 13:28close706.100.67390.00000.000012.207160.42
1442009.01.19 13:28close717.430.67420.00000.0000222.907383.32
1452009.01.19 13:29buy730.850.67410.00000.0000
1462009.01.19 14:03buy740.420.67200.00000.0000
1472009.01.19 14:48buy750.630.67020.00000.0000
1482009.01.19 18:47close750.630.67310.00000.000018.277401.59
1492009.01.19 22:54buy760.630.66800.00000.0000
1502009.01.20 19:44buy770.950.65280.00000.0000
1512009.01.21 03:40close770.950.65560.00000.000027.257428.83
1522009.01.21 07:57buy780.950.65070.00000.0000
1532009.01.21 15:30close780.950.65350.00000.000026.607455.43
1542009.01.21 15:33sell794.210.65470.00000.0000
1552009.01.21 15:57sell801.150.65630.00000.0000
1562009.01.21 16:08close801.150.65320.00000.000035.657491.08
1572009.01.21 16:28buy815.120.65140.00000.0000
1582009.01.21 16:38buy821.400.64970.00000.0000
1592009.01.21 16:55buy832.100.64800.00000.0000
1602009.01.21 17:31close832.100.65090.00000.000060.907551.98
1612009.01.21 17:35close821.400.65250.00000.000039.207591.18
1622009.01.21 17:59buy841.400.64930.00000.0000
1632009.01.21 18:05buy852.100.64740.00000.0000
1642009.01.21 18:12close852.100.65040.00000.000063.007654.18
1652009.01.21 18:59close841.400.65210.00000.000039.207693.38
1662009.01.21 19:44sell866.230.65410.00000.0000
1672009.01.21 20:35sell871.710.65600.00000.0000
1682009.01.21 20:54sell882.560.65770.00000.0000
1692009.01.22 01:18close882.560.65460.00000.000072.837766.22
1702009.01.22 02:15buy8911.380.65370.00000.0000
1712009.01.22 02:52sell9013.870.65710.00000.0000
1722009.01.22 03:37close730.850.65340.00000.0000-173.067593.16
1732009.01.22 03:37close740.420.65340.00000.0000-76.697516.46
1742009.01.22 03:37close760.630.65340.00000.0000-89.847426.63
1752009.01.22 03:37close794.210.65370.00000.000031.367457.99
1762009.01.22 03:37close815.120.65340.00000.0000112.847570.83
1772009.01.22 03:37close866.230.65370.00000.00009.037579.87
1782009.01.22 03:37close871.710.65370.00000.000034.977614.84
1792009.01.22 03:37close8911.380.65340.00000.0000-34.147580.70
1802009.01.22 03:37close9013.870.65370.00000.0000471.588052.28
1812009.01.22 03:39buy910.890.65370.00000.0000
1822009.01.22 05:07close910.890.65720.00000.000031.158083.43
1832009.01.22 05:08sell920.890.65730.00000.0000
1842009.01.22 05:14sell930.440.65910.00000.0000
1852009.01.22 07:49sell940.660.66120.00000.0000
1862009.01.22 08:18close940.660.65780.00000.000022.448105.87
1872009.01.22 11:36close930.440.65590.00000.000014.088119.95
1882009.01.22 11:38close920.890.65530.00000.000017.808137.75
1892009.01.22 11:39buy950.900.65520.00000.0000
1902009.01.22 14:43buy960.450.65330.00000.0000
1912009.01.22 15:11buy970.670.65140.00000.0000
1922009.01.22 17:22close970.670.65430.00000.000019.438157.18
1932009.01.22 17:24close960.450.65610.00000.000012.608169.78
1942009.01.22 17:27close950.900.65770.00000.000022.508192.28
1952009.01.22 17:27sell980.900.65780.00000.0000
1962009.01.22 17:38close980.900.65420.00000.000032.408224.68
1972009.01.22 17:38buy990.900.65430.00000.0000
1982009.01.22 20:03close990.900.65770.00000.000030.608255.28
1992009.01.22 20:03sell1000.900.65760.00000.0000
2002009.01.22 20:08sell1010.450.65930.00000.0000
2012009.01.22 21:16close1010.450.65610.00000.000014.408269.68
2022009.01.22 23:12close1000.900.65440.00000.000028.808298.48
2032009.01.22 23:13buy1020.910.65440.00000.0000
2042009.01.23 05:26buy1030.450.65190.00000.0000
2052009.01.23 08:30buy1040.680.64940.00000.0000
2062009.01.23 16:25sell1054.520.65150.00000.0000
2072009.01.23 17:17sell1061.240.65330.00000.0000
2082009.01.23 19:20sell1071.860.65550.00000.0000
2092009.01.26 00:19close1071.860.65240.00000.000056.088354.56
2102009.01.26 08:19buy1088.250.65070.00000.0000
2112009.01.26 09:10close1020.910.65390.00000.0000-3.318351.24
2122009.01.26 09:10close1030.450.65390.00000.00009.318360.55
2132009.01.26 09:10close1040.680.65390.00000.000031.068391.61
2142009.01.26 09:10close1054.520.65420.00000.0000-125.888265.73
2152009.01.26 09:10close1061.240.65420.00000.0000-12.218253.52
2162009.01.26 09:10close1088.250.65390.00000.0000264.008517.52
2172009.01.26 09:10sell1090.920.65390.00000.0000
2182009.01.26 09:39sell1100.460.65560.00000.0000
2192009.01.26 11:35sell1110.690.65770.00000.0000
2202009.01.26 20:18close1110.690.65460.00000.000021.398538.91
2212009.01.26 20:18buy1123.060.65450.00000.0000
2222009.01.26 21:09close1090.920.65820.00000.0000-39.568499.35
2232009.01.26 21:09close1100.460.65820.00000.0000-11.968487.39
2242009.01.26 21:09close1123.060.65790.00000.0000104.048591.43
2252009.01.26 21:09sell1130.920.65790.00000.0000
2262009.01.26 21:12sell1140.460.65960.00000.0000
2272009.01.26 21:28sell1150.690.66140.00000.0000
2282009.01.27 16:03buy1164.590.66050.00000.0000
2292009.01.27 16:06buy1171.260.65880.00000.0000
2302009.01.27 18:20close1171.260.66160.00000.000035.288626.71
2312009.01.27 19:24close1130.920.66390.00000.0000-55.988570.72
2322009.01.27 19:24close1140.460.66390.00000.0000-20.178550.55
2332009.01.27 19:24close1150.690.66390.00000.0000-17.848532.72
2342009.01.27 19:24close1164.590.66360.00000.0000142.298675.01
2352009.01.27 19:24sell1180.930.66360.00000.0000
2362009.01.27 22:31close1180.930.66040.00000.000029.768704.77
2372009.01.27 22:31buy1190.930.66040.00000.0000
2382009.01.27 23:36close1190.930.66370.00000.000030.698735.46
2392009.01.27 23:36sell1200.930.66370.00000.0000
2402009.01.28 01:18sell1210.460.66580.00000.0000
2412009.01.28 01:51close1210.460.66270.00000.000014.268749.72
2422009.01.28 03:31sell1220.460.66600.00000.0000
2432009.01.28 07:33sell1230.690.66880.00000.0000
2442009.01.28 08:20close1230.690.66550.00000.000022.778772.49
2452009.01.28 12:56sell1240.690.67010.00000.0000
2462009.01.28 16:04close1240.690.66710.00000.000020.708793.19
2472009.01.28 20:04sell1250.690.67260.00000.0000
2482009.01.28 20:23close1250.690.66900.00000.000024.848818.03
2492009.01.28 20:31buy1263.080.66540.00000.0000
2502009.01.28 20:31buy1270.840.66390.00000.0000
2512009.01.28 21:11buy1281.260.66200.00000.0000
2522009.01.28 21:47close1281.260.66500.00000.000037.808855.83
2532009.01.28 23:08close1270.840.66670.00000.000023.528879.35
2542009.01.29 01:43buy1290.840.66320.00000.0000
2552009.01.29 03:29buy1301.260.66090.00000.0000
2562009.01.30 02:09buy1311.890.64620.00000.0000
2572009.02.02 03:59buy1322.840.63150.00000.0000
2582009.02.02 16:17close1322.840.63430.00000.000079.528958.87
2592009.02.02 18:34sell13312.600.63450.00000.0000
2602009.02.02 19:24buy13415.360.63140.00000.0000
2612009.02.03 02:12sell13518.730.63380.00000.0000
2622009.02.03 02:31sell1365.140.63550.00000.0000
2632009.02.03 03:27sell1377.710.63730.00000.0000
2642009.02.03 11:19close1377.710.63420.00000.0000239.019197.88
2652009.02.03 15:04sell1387.710.64080.00000.0000
2662009.02.04 08:06buy13951.370.64360.00000.0000
2672009.02.04 08:24buy14014.110.64190.00000.0000
2682009.02.04 08:25buy14121.170.64020.00000.0000
2692009.02.04 09:30close14121.170.64300.00000.0000592.769790.64
2702009.02.04 12:03buy14221.170.63900.00000.0000
2712009.02.04 13:23close14221.170.64180.00000.0000592.7610383.40
2722009.02.04 15:52close14014.110.64470.00000.0000395.0810778.48
2732009.02.04 15:52sell14362.670.64510.00000.0000
2742009.02.04 16:00sell14417.220.64700.00000.0000
2752009.02.04 16:10sell14525.830.64880.00000.0000
2762009.02.04 19:45close14525.830.64580.00000.0000774.9011553.38
2772009.02.04 20:08close1200.930.64490.00000.0000168.5211721.89
2782009.02.04 20:08close1220.460.64490.00000.000094.3211816.22
2792009.02.04 20:08close1263.080.64460.00000.0000-625.9811190.24
2802009.02.04 20:08close1290.840.64460.00000.0000-153.9611036.28
2812009.02.04 20:08close1301.260.64460.00000.0000-201.9510834.33
2822009.02.04 20:08close1311.890.64460.00000.0000-26.3810807.94
2832009.02.04 20:08close13312.600.64490.00000.0000-1331.829476.12
2842009.02.04 20:08close13415.360.64460.00000.00002048.4111524.53
2852009.02.04 20:08close13518.730.64490.00000.0000-2094.959429.58
2862009.02.04 20:08close1365.140.64490.00000.0000-487.538942.05
2872009.02.04 20:08close1387.710.64490.00000.0000-322.668619.39
2882009.02.04 20:08close13951.370.64460.00000.0000513.709133.09
2892009.02.04 20:08close14362.670.64490.00000.0000125.349258.43
2902009.02.04 20:08close14417.220.64490.00000.0000361.629620.05
2912009.02.04 20:23buy1460.980.64350.00000.0000
2922009.02.04 23:52buy1470.490.64140.00000.0000
2932009.02.05 05:21close1470.490.64420.00000.000014.729634.77
2942009.02.05 07:00close1460.980.64560.00000.000022.589657.35
2952009.02.05 07:00sell1480.980.64570.00000.0000
2962009.02.05 07:10sell1490.490.64730.00000.0000
2972009.02.05 07:41close1490.490.64420.00000.000015.199672.54
2982009.02.05 08:27sell1500.490.64740.00000.0000
2992009.02.05 08:36sell1510.730.64910.00000.0000
3002009.02.05 09:09close1510.730.64590.00000.000023.369695.90
3012009.02.05 12:58sell1520.730.65010.00000.0000
3022009.02.05 14:31close1520.730.64700.00000.000022.639718.53
3032009.02.05 16:53sell1530.730.65110.00000.0000
3042009.02.06 03:59buy1544.880.64810.00000.0000
3052009.02.06 04:23close1480.980.65160.00000.0000-58.659659.88
3062009.02.06 04:23close1500.490.65160.00000.0000-21.009638.88
3072009.02.06 04:23close1530.730.65160.00000.0000-4.279634.61
3082009.02.06 04:23close1544.880.65130.00000.0000156.169790.77
3092009.02.06 04:23sell1550.980.65130.00000.0000
3102009.02.06 06:12sell1560.490.65340.00000.0000
3112009.02.06 09:03sell1570.730.65600.00000.0000
3122009.02.06 16:14sell1581.100.67070.00000.0000
3132009.02.09 02:48close1581.100.66700.00000.000039.779830.53
3142009.02.09 07:04buy1594.880.66440.00000.0000
3152009.02.09 09:24sell1605.940.66780.00000.0000
3162009.02.09 09:33sell1611.630.66960.00000.0000
3172009.02.09 11:04sell1622.440.67210.00000.0000
3182009.02.10 01:20buy16316.270.67320.00000.0000
3192009.02.10 01:33buy1644.470.67140.00000.0000
3202009.02.10 02:04buy1656.700.66930.00000.0000
3212009.02.10 03:21close1656.700.67210.00000.0000187.6010018.13
3222009.02.10 04:40buy1666.700.66860.00000.0000
3232009.02.10 06:47close1666.700.67150.00000.0000194.3010212.43
3242009.02.10 10:08buy1676.700.66700.00000.0000
3252009.02.10 11:40close1676.700.66980.00000.0000187.6010400.03
3262009.02.10 12:14buy1686.700.66620.00000.0000
3272009.02.10 12:47close1686.700.66930.00000.0000207.7010607.73
3282009.02.10 12:56buy1696.700.66620.00000.0000
3292009.02.10 13:40close1696.700.66910.00000.0000194.3010802.03
3302009.02.10 14:57buy1706.700.66570.00000.0000
3312009.02.10 15:07close1706.700.66850.00000.0000187.6010989.63
3322009.02.10 17:01sell17129.770.67230.00000.0000
3332009.02.10 17:06buy17236.310.66890.00000.0000
3342009.02.10 17:07buy1739.970.66710.00000.0000
3352009.02.10 17:13buy17414.960.66530.00000.0000
3362009.02.10 17:20close17414.960.66840.00000.0000463.7611453.39
3372009.02.10 17:25close1550.980.66670.00000.0000-152.5911300.81
3382009.02.10 17:25close1560.490.66670.00000.0000-66.0011234.81
3392009.02.10 17:25close1570.730.66670.00000.0000-79.3511155.45
3402009.02.10 17:25close1594.880.66640.00000.0000100.9211256.37
3412009.02.10 17:25close1605.940.66670.00000.000060.2911316.66
3422009.02.10 17:25close1611.630.66670.00000.000045.8811362.55
3432009.02.10 17:25close1622.440.66670.00000.0000129.6911492.23
3442009.02.10 17:25close16316.270.66640.00000.0000-1106.3610385.87
3452009.02.10 17:25close1644.470.66640.00000.0000-223.5010162.37
3462009.02.10 17:25close17129.770.66670.00000.00001667.1211829.49
3472009.02.10 17:25close17236.310.66640.00000.0000-907.7510921.74
3482009.02.10 17:25close1739.970.66640.00000.0000-69.7910851.95
3492009.02.10 17:25buy1751.040.66650.00000.0000
3502009.02.10 17:25buy1760.520.66650.00000.0000
3512009.02.10 17:31buy1770.780.66530.00000.0000
3522009.02.10 20:21buy1781.170.65050.00000.0000
3532009.02.11 14:07close1781.170.65520.00000.000055.7910907.74
3542009.02.11 14:49sell1795.190.65900.00000.0000
3552009.02.11 15:18buy1806.320.65570.00000.0000
3562009.02.11 15:48sell1817.700.65900.00000.0000
3572009.02.11 15:56close1751.040.65540.00000.0000-114.7310793.01
3582009.02.11 15:56close1760.520.65540.00000.0000-57.3710735.64
3592009.02.11 15:56close1770.780.65540.00000.0000-76.6910658.95
3602009.02.11 15:56close1795.190.65570.00000.0000171.2710830.22
3612009.02.11 15:56close1806.320.65540.00000.0000-18.9610811.26
3622009.02.11 15:56close1817.700.65570.00000.0000254.1011065.36
3632009.02.11 15:56buy1821.050.65550.00000.0000
3642009.02.11 16:07buy1830.520.65380.00000.0000
3652009.02.11 16:20buy1840.780.65210.00000.0000
3662009.02.11 18:41close1840.780.65490.00000.000021.8411087.20
3672009.02.11 19:43buy1850.780.65110.00000.0000
3682009.02.11 20:28close1850.780.65390.00000.000021.8411109.04
3692009.02.11 20:54close1830.520.65660.00000.000014.5611123.60
3702009.02.11 20:55close1821.050.65750.00000.000021.0011144.60
3712009.02.11 20:55sell1861.050.65760.00000.0000
3722009.02.11 23:17close1861.050.65430.00000.000034.6511179.25
3732009.02.11 23:30buy1871.050.65420.00000.0000
3742009.02.12 01:19buy1880.520.65210.00000.0000
3752009.02.12 01:30close1880.520.65490.00000.000014.5611193.81
3762009.02.12 01:32close1871.050.65730.00000.000034.6911228.50
3772009.02.12 01:32sell1891.050.65730.00000.0000
3782009.02.12 01:51sell1900.520.65900.00000.0000
3792009.02.12 02:54sell1910.780.66090.00000.0000
3802009.02.12 03:53close1910.780.65760.00000.000025.7411254.24
3812009.02.12 04:25close1900.520.65600.00000.000015.6011269.84
3822009.02.12 06:18close1891.050.65460.00000.000028.3511298.19
3832009.02.12 06:18buy1921.060.65460.00000.0000
3842009.02.12 06:27buy1930.530.65280.00000.0000
3852009.02.12 08:09close1930.530.65560.00000.000014.8411313.03
3862009.02.12 09:36buy1940.530.65260.00000.0000
3872009.02.12 09:45buy1950.790.65070.00000.0000
3882009.02.12 22:21sell1965.280.65290.00000.0000
3892009.02.12 23:14sell1971.450.65470.00000.0000
3902009.02.13 00:51sell1982.170.65670.00000.0000
3912009.02.13 01:22close1982.170.65350.00000.000069.4411382.47
3922009.02.13 04:13sell1992.170.65800.00000.0000
3932009.02.13 22:11buy20014.470.65650.00000.0000
3942009.02.16 00:46buy2013.970.65300.00000.0000
3952009.02.16 00:48buy2025.960.65260.00000.0000
3962009.02.17 00:50sell20339.690.65260.00000.0000
3972009.02.17 01:32close1921.060.64910.00000.0000-56.1411326.34
3982009.02.17 01:32close1940.530.64910.00000.0000-17.4711308.87
3992009.02.17 01:32close1950.790.64910.00000.0000-11.0311297.84
4002009.02.17 01:32close1965.280.64940.00000.0000171.3411469.17
4012009.02.17 01:32close1971.450.64940.00000.000073.1511542.33
4022009.02.17 01:32close1992.170.64940.00000.0000182.9311725.26
4032009.02.17 01:32close20014.470.64910.00000.0000-1051.1010674.16
4042009.02.17 01:32close2013.970.64910.00000.0000-152.1310522.03
4052009.02.17 01:32close2025.960.64910.00000.0000-204.5510317.48
4062009.02.17 01:32close20339.690.64940.00000.00001270.0811587.56
4072009.02.17 01:32buy2041.070.64920.00000.0000
4082009.02.17 02:14buy2050.530.64760.00000.0000
4092009.02.17 02:45buy2060.800.64580.00000.0000
4102009.02.18 07:20sell2075.320.64150.00000.0000
4112009.02.18 10:30buy2086.480.63840.00000.0000
4122009.02.18 10:46buy2091.780.63680.00000.0000
4132009.02.18 12:30close2091.780.63970.00000.000051.6211639.18
4142009.02.18 16:10buy2101.780.63600.00000.0000
4152009.02.18 16:38buy2112.670.63410.00000.0000
4162009.02.18 17:22close2112.670.63700.00000.000077.4311716.61
4172009.02.18 18:11close2101.780.63890.00000.000051.6211768.23
4182009.02.19 01:18sell2127.900.64050.00000.0000
4192009.02.19 05:17sell2132.170.64290.00000.0000
4202009.02.19 09:28sell2143.250.64560.00000.0000
4212009.02.19 21:17buy21521.660.64300.00000.0000
4222009.02.19 23:46close2041.070.64620.00000.0000-29.1911739.04
4232009.02.19 23:46close2050.530.64620.00000.0000-5.9811733.06
4242009.02.19 23:46close2060.800.64620.00000.00005.3811738.44
4252009.02.19 23:46close2075.320.64650.00000.0000-279.5711458.87
4262009.02.19 23:46close2086.480.64620.00000.0000518.6611977.53
4272009.02.19 23:46close2127.900.64650.00000.0000-474.0011503.53
4282009.02.19 23:46close2132.170.64650.00000.0000-78.1211425.41
4292009.02.19 23:46close2143.250.64650.00000.0000-29.2511396.16
4302009.02.19 23:46close21521.660.64620.00000.0000693.1212089.28
4312009.02.19 23:46sell2161.090.64630.00000.0000
4322009.02.20 00:08sell2170.540.64800.00000.0000
4332009.02.20 00:58close2170.540.64490.00000.000016.7412106.02
4342009.02.20 02:16close2161.090.64300.00000.000035.0412141.06
4352009.02.20 02:16buy2181.100.64290.00000.0000
4362009.02.20 02:58buy2190.550.64130.00000.0000
4372009.02.20 04:51buy2200.820.63890.00000.0000
4382009.02.20 13:02close2200.820.64170.00000.000022.9612164.02
4392009.02.20 15:58sell2213.660.64260.00000.0000
4402009.02.20 17:11close2181.100.63910.00000.0000-41.8012122.22
4412009.02.20 17:11close2190.550.63910.00000.0000-12.1012110.12
4422009.02.20 17:11close2213.660.63940.00000.0000117.1212227.24
4432009.02.20 17:11buy2221.100.63930.00000.0000
4442009.02.20 18:00close2221.100.64270.00000.000037.4012264.64
4452009.02.20 18:01sell2231.100.64280.00000.0000
4462009.02.20 18:02sell2240.550.64440.00000.0000
4472009.02.20 18:04sell2250.820.64650.00000.0000
4482009.02.20 18:54close2250.820.64260.00000.000031.9812296.62
4492009.02.20 19:30sell2260.820.64650.00000.0000
4502009.02.23 01:41close2260.820.64340.00000.000024.7212321.35
4512009.02.23 02:47sell2270.820.64790.00000.0000
4522009.02.23 13:59buy2285.480.64560.00000.0000
4532009.02.23 16:56buy2291.500.64380.00000.0000
4542009.02.23 21:56buy2302.250.64070.00000.0000
4552009.02.24 02:27close2302.250.64360.00000.000066.7812388.13
4562009.02.24 05:17sell23110.010.64590.00000.0000
4572009.02.24 06:14sell2322.750.64770.00000.0000
4582009.02.24 07:36close2322.750.64470.00000.000082.5012470.63
4592009.02.24 08:31sell2332.750.64800.00000.0000
4602009.02.24 13:45close2332.750.64490.00000.000085.2512555.88
4612009.02.24 14:30close2231.100.64360.00000.0000-10.6712545.21
4622009.02.24 14:30close2240.550.64360.00000.00003.4712548.67
4632009.02.24 14:30close2270.820.64360.00000.000034.5612583.24
4642009.02.24 14:30close2285.480.64330.00000.0000-122.3112460.92
4652009.02.24 14:30close2291.500.64330.00000.0000-6.4812454.44
4662009.02.24 14:30close23110.010.64360.00000.0000230.2312684.67
4672009.02.24 14:30buy2341.120.64370.00000.0000
4682009.02.24 16:06buy2350.560.64180.00000.0000
4692009.02.24 16:31close2350.560.64460.00000.000015.6812700.35
4702009.02.24 19:28close2341.120.64650.00000.000031.3612731.71
4712009.02.24 19:28sell2361.120.64650.00000.0000
4722009.02.24 19:39sell2370.560.64820.00000.0000
4732009.02.24 19:57sell2380.840.65000.00000.0000
4742009.02.25 12:52buy2395.590.64860.00000.0000
4752009.02.25 15:11close2361.120.65210.00000.0000-63.6712668.04
4762009.02.25 15:11close2370.560.65210.00000.0000-22.3212645.72
4772009.02.25 15:11close2380.840.65210.00000.0000-18.3512627.37
4782009.02.25 15:11close2395.590.65180.00000.0000178.8812806.25
4792009.02.25 15:11sell2401.130.65190.00000.0000
4802009.02.25 16:02close2401.130.64850.00000.000038.4212844.67
4812009.02.25 16:03buy2411.130.64840.00000.0000
4822009.02.25 16:51buy2420.560.64670.00000.0000
4832009.02.25 17:44close2420.560.64950.00000.000015.6812860.35
4842009.02.25 18:43buy2430.560.64630.00000.0000
4852009.02.25 21:19close2430.560.64910.00000.000015.6812876.03
4862009.02.26 01:36close2411.130.65030.00000.000023.7812899.80
4872009.02.26 01:36sell2441.130.65050.00000.0000
4882009.02.26 07:08close2441.130.64720.00000.000037.2912937.09
4892009.02.26 07:08buy2451.130.64730.00000.0000
4902009.02.26 10:36close2451.130.65040.00000.000035.0312972.12
4912009.02.26 10:36sell2461.130.65040.00000.0000
4922009.02.26 13:49sell2470.560.65250.00000.0000
4932009.02.26 17:22sell2480.840.65500.00000.0000
4942009.02.26 19:07close2480.840.65190.00000.000026.0412998.16
4952009.02.26 21:31close2470.560.64940.00000.000017.3613015.52
4962009.02.26 22:17close2461.130.64890.00000.000016.9513032.47
4972009.02.26 22:18buy2491.140.64880.00000.0000
4982009.02.26 23:00buy2500.570.64690.00000.0000
4992009.02.27 01:29buy2510.850.64470.00000.0000
5002009.02.27 18:56sell2525.680.64490.00000.0000
5012009.02.27 21:10buy2536.920.64160.00000.0000
5022009.02.27 21:55buy2541.900.64000.00000.0000
5032009.03.02 00:01buy2552.850.63730.00000.0000
5042009.03.03 03:35sell25618.980.63470.00000.0000
5052009.03.03 04:30sell2575.210.63680.00000.0000
5062009.03.03 04:31sell2587.820.63840.00000.0000
5072009.03.03 17:06buy25952.080.63710.00000.0000
5082009.03.03 18:07close2491.140.64050.00000.0000-92.2912940.18
5092009.03.03 18:07close2500.570.64050.00000.0000-35.3212904.86
5102009.03.03 18:07close2510.850.64050.00000.0000-34.5412870.32
5112009.03.03 18:07close2525.680.64080.00000.0000223.2213093.54
5122009.03.03 18:07close2536.920.64050.00000.0000-66.7113026.83
5132009.03.03 18:07close2541.900.64050.00000.000012.0813038.92
5142009.03.03 18:07close2552.850.64050.00000.000093.1413132.06
5152009.03.03 18:07close25618.980.64080.00000.0000-1157.7811974.28
5162009.03.03 18:07close2575.210.64080.00000.0000-208.4011765.88
5172009.03.03 18:07close2587.820.64080.00000.0000-187.6811578.20
5182009.03.03 18:07close25952.080.64050.00000.00001770.7213348.92
5192009.03.03 18:08sell2601.150.64060.00000.0000
5202009.03.03 20:35sell2610.570.64240.00000.0000
5212009.03.03 22:15close2610.570.63930.00000.000017.6713366.59
5222009.03.03 22:31close2601.150.63780.00000.000032.2013398.79
5232009.03.03 22:31buy2621.150.63780.00000.0000
5242009.03.04 01:30buy2630.570.63560.00000.0000
5252009.03.04 01:30buy2640.860.63400.00000.0000
5262009.03.04 08:41close2640.860.63690.00000.000024.9413423.73
5272009.03.04 09:32sell2653.810.63810.00000.0000
5282009.03.04 09:35sell2661.040.63960.00000.0000
5292009.03.04 14:31sell2671.560.64230.00000.0000
5302009.03.05 03:16buy26810.410.64230.00000.0000
5312009.03.05 12:23buy2692.860.64000.00000.0000
5322009.03.05 14:51buy2704.290.63790.00000.0000
5332009.03.05 15:18close2704.290.64070.00000.0000120.1213543.85
5342009.03.05 15:38close2692.860.64280.00000.000080.0813623.93
5352009.03.05 16:41sell27112.690.64420.00000.0000
5362009.03.05 17:14close2621.150.64060.00000.000035.3313659.25
5372009.03.05 17:14close2630.570.64060.00000.000029.6613688.92
5382009.03.05 17:14close2653.810.64090.00000.0000-116.4013572.52
5392009.03.05 17:14close2661.040.64090.00000.0000-16.1713556.35
5402009.03.05 17:14close2671.560.64090.00000.000017.8613574.21
5412009.03.05 17:14close26810.410.64060.00000.0000-176.9713397.24
5422009.03.05 17:14close27112.690.64090.00000.0000418.7713816.01
5432009.03.05 17:14buy2721.170.64090.00000.0000
5442009.03.05 17:20buy2730.580.63920.00000.0000
5452009.03.05 20:24buy2740.870.63680.00000.0000
5462009.03.06 01:24close2740.870.63960.00000.000024.9513840.96
5472009.03.06 01:44close2730.580.64200.00000.000016.6313857.60
5482009.03.06 01:50close2721.170.64210.00000.000014.8413872.43
5492009.03.06 05:26sell2751.170.64250.00000.0000
5502009.03.06 08:00sell2760.580.64460.00000.0000
5512009.03.06 09:57close2760.580.64150.00000.000017.9813890.41
5522009.03.06 10:17close2751.170.63970.00000.000032.7613923.17
5532009.03.06 10:17buy2771.170.63960.00000.0000
5542009.03.06 10:27buy2780.580.63800.00000.0000
5552009.03.06 12:48close2780.580.64080.00000.000016.2413939.41
5562009.03.06 14:31close2771.170.64260.00000.000035.1013974.51
5572009.03.06 14:32sell2791.180.64260.00000.0000
5582009.03.06 14:54sell2800.590.64430.00000.0000
5592009.03.06 15:43sell2810.880.64630.00000.0000
5602009.03.06 16:12close2810.880.64290.00000.000029.9214004.43
5612009.03.06 16:17close2800.590.64120.00000.000018.2914022.72
5622009.03.06 16:48close2791.180.63980.00000.000033.0414055.76
5632009.03.06 16:49buy2821.180.63960.00000.0000
5642009.03.06 21:25buy2830.590.63750.00000.0000
5652009.03.06 21:46close2830.590.64030.00000.000016.5214072.28
5662009.03.09 00:14close2821.180.64250.00000.000035.0214107.31
5672009.03.09 00:14sell2841.180.64290.00000.0000
5682009.03.09 01:20sell2850.590.64430.00000.0000
5692009.03.09 04:34close2850.590.64110.00000.000018.8814126.19
5702009.03.09 04:39close2841.180.63980.00000.000036.5814162.77
5712009.03.09 04:39buy2861.190.63980.00000.0000
5722009.03.09 09:49buy2870.590.63770.00000.0000
5732009.03.09 10:12buy2880.890.63570.00000.0000
5742009.03.10 02:08sell2895.920.63710.00000.0000
5752009.03.10 06:43sell2901.620.63950.00000.0000
5762009.03.10 13:14sell2912.430.64300.00000.0000
5772009.03.11 04:46buy29216.200.64230.00000.0000
5782009.03.11 05:05buy2934.450.64050.00000.0000
5792009.03.11 06:19close2934.450.64330.00000.0000124.6014287.37
5802009.03.11 11:00sell29419.750.64510.00000.0000
5812009.03.11 11:07sell2955.420.64690.00000.0000
5822009.03.11 12:24sell2968.130.64890.00000.0000
5832009.03.12 07:00buy29754.160.64650.00000.0000
5842009.03.12 07:07buy29814.880.64470.00000.0000
5852009.03.12 09:06buy29922.320.64240.00000.0000
5862009.03.12 10:40close29922.320.64520.00000.0000624.9614912.33
5872009.03.12 13:02close29814.880.64750.00000.0000416.6415328.97
5882009.03.12 13:30close2861.190.64850.00000.0000107.5815436.54
5892009.03.12 13:30close2870.590.64850.00000.000065.7315502.27
5902009.03.12 13:30close2880.890.64850.00000.0000116.9515619.21
5912009.03.12 13:30close2895.920.64880.00000.0000-712.7714906.45
5922009.03.12 13:30close2901.620.64880.00000.0000-156.1714750.28
5932009.03.12 13:30close2912.430.64880.00000.0000-149.2014601.08
5942009.03.12 13:30close29216.200.64850.00000.00001037.4515638.52
5952009.03.12 13:30close29419.750.64880.00000.0000-781.1114857.41
5962009.03.12 13:30close2955.420.64880.00000.0000-116.8014740.61
5972009.03.12 13:30close2968.130.64880.00000.0000-12.6014728.01
5982009.03.12 13:30close29754.160.64850.00000.00001083.2015811.21
5992009.03.12 13:30sell3001.250.64860.00000.0000
6002009.03.12 14:18close3001.250.64520.00000.000042.5015853.71
6012009.03.12 14:18buy3011.250.64530.00000.0000
6022009.03.12 15:20buy3020.620.64350.00000.0000
6032009.03.12 16:38close3020.620.64630.00000.000017.3615871.07
6042009.03.12 18:24close3011.250.64840.00000.000038.7515909.82
6052009.03.12 18:24sell3031.260.64840.00000.0000
6062009.03.12 18:57sell3040.630.65020.00000.0000
6072009.03.12 19:58sell3050.940.65220.00000.0000
6082009.03.16 00:00buy3066.280.65390.00000.0000
6092009.03.16 02:23sell3077.650.65740.00000.0000
6102009.03.16 08:46sell3082.100.65950.00000.0000
6112009.03.16 11:08sell3093.150.66210.00000.0000
6122009.03.16 20:26close3093.150.65900.00000.000097.6516007.47
6132009.03.17 09:30buy31013.980.65820.00000.0000
6142009.03.17 19:54close3031.260.66180.00000.0000-172.0515835.42
6152009.03.17 19:54close3040.630.66180.00000.0000-74.6915760.73
6162009.03.17 19:54close3050.940.66180.00000.0000-92.6415668.09
6172009.03.17 19:54close3066.280.66150.00000.0000481.5516149.64
6182009.03.17 19:54close3077.650.66180.00000.0000-343.1015806.54
6192009.03.17 19:54close3082.100.66180.00000.0000-50.0815756.46
6202009.03.17 19:54close31013.980.66150.00000.0000461.3416217.80
6212009.03.17 19:54sell3111.270.66140.00000.0000
6222009.03.18 10:02close3111.270.65920.00000.000026.8616244.66
6232009.03.18 10:05buy3121.270.65920.00000.0000
6242009.03.18 13:48close3121.270.66250.00000.000041.9116286.57
6252009.03.18 13:48sell3131.270.66250.00000.0000
6262009.03.18 15:42close3131.270.65930.00000.000040.6416327.21
6272009.03.18 15:42buy3141.270.65920.00000.0000
6282009.03.18 16:50buy3150.630.65740.00000.0000
6292009.03.18 17:58close3150.630.66020.00000.000017.6416344.85
6302009.03.18 19:18close3141.270.66600.00000.000086.3616431.21
6312009.03.18 19:18sell3161.280.66590.00000.0000
6322009.03.18 19:18sell3170.640.66570.00000.0000
6332009.03.18 19:18sell3180.960.66590.00000.0000
6342009.03.18 22:23sell3191.440.68060.00000.0000
6352009.03.20 08:44sell3202.160.69550.00000.0000
6362009.03.20 11:46close3202.160.68760.00000.0000170.6416601.85
6372009.03.20 11:46sell3212.160.68730.00000.0000
6382009.03.20 11:47buy32214.380.68600.00000.0000
6392009.03.20 12:13sell32317.530.68960.00000.0000
6402009.03.20 13:30sell3244.810.69150.00000.0000
6412009.03.20 14:48sell3257.220.69360.00000.0000
6422009.03.23 11:27sell32610.830.70850.00000.0000
6432009.03.23 14:49close32610.830.69690.00000.00001256.2817858.13
6442009.03.23 14:49sell32710.830.69660.00000.0000
6452009.03.23 14:49buy32872.120.69670.00000.0000
6462009.03.23 14:49buy32919.810.69670.00000.0000
6472009.03.23 14:53buy33029.720.69490.00000.0000
6482009.03.23 15:17close33029.720.69780.00000.0000861.8818720.01
6492009.03.23 15:38close32919.810.69950.00000.0000554.6819274.69
6502009.03.23 15:42close3161.280.69880.00000.0000-426.5618848.13
6512009.03.23 15:42close3170.640.69880.00000.0000-214.5618633.57
6522009.03.23 15:42close3180.960.69880.00000.0000-319.9218313.65
6532009.03.23 15:42close3191.440.69880.00000.0000-268.2018045.45
6542009.03.23 15:42close3212.160.69880.00000.0000-250.2417795.21
6552009.03.23 15:42close32214.380.69850.00000.00001807.2819602.49
6562009.03.23 15:42close32317.530.69880.00000.0000-1627.6617974.83
6572009.03.23 15:42close3244.810.69880.00000.0000-355.2217619.61
6582009.03.23 15:42close3257.220.69880.00000.0000-381.5817238.03
6592009.03.23 15:42close32710.830.69880.00000.0000-238.2616999.77
6602009.03.23 15:42close32872.120.69850.00000.00001298.1618297.93
6612009.03.23 15:52buy3311.350.69820.00000.0000
6622009.03.23 16:56close3311.350.70180.00000.000048.6018346.53
6632009.03.23 16:56sell3321.350.70180.00000.0000
6642009.03.23 18:06sell3330.670.70400.00000.0000
6652009.03.23 18:14sell3341.010.70590.00000.0000
6662009.03.24 00:25sell3351.510.72060.00000.0000
6672009.03.24 06:24sell3362.270.73530.00000.0000
6682009.03.24 11:37close3362.270.69980.00000.0000805.8519152.38
6692009.03.24 11:37close3330.670.69990.00000.000026.9019179.28
6702009.03.24 11:37close3321.350.69990.00000.000024.5019203.79
6712009.03.24 11:37close3341.010.69990.00000.000059.7419263.53
6722009.03.24 11:37close3351.510.69990.00000.0000312.5719576.10
6732009.03.24 11:37buy3371.390.69980.00000.0000
6742009.03.24 17:14close3371.390.71010.00000.0000143.1719719.27
6752009.03.24 17:14buy3381.400.71070.00000.0000
6762009.03.24 17:14buy3390.700.71070.00000.0000
6772009.03.24 17:15buy3401.050.71020.00000.0000
6782009.03.24 18:27close3401.050.71320.00000.000031.5019750.77
6792009.03.24 18:57buy3411.050.70990.00000.0000
6802009.03.24 19:17close3411.050.71280.00000.000030.4519781.22
6812009.03.24 19:44close3390.700.71350.00000.000019.6019800.82
6822009.03.24 20:32buy3420.700.71120.00000.0000
6832009.03.24 22:49close3420.700.71400.00000.000019.6019820.42
6842009.03.24 23:32close3381.400.71620.00000.000077.0019897.42
6852009.03.24 23:32sell3431.410.71620.00000.0000
6862009.03.25 04:59sell3440.700.71880.00000.0000
6872009.03.25 06:57sell3451.050.72140.00000.0000
6882009.03.25 13:42sell3461.580.73610.00000.0000
6892009.03.25 14:56close3461.580.69890.00000.0000587.7620485.18
6902009.03.25 14:56close3440.700.69910.00000.0000137.9020623.08
6912009.03.25 14:56close3431.410.69910.00000.0000239.9120862.99
6922009.03.25 14:56close3451.050.69910.00000.0000234.1521097.14
6932009.03.25 14:56buy3471.450.69930.00000.0000
6942009.03.26 00:06close3471.450.70440.00000.000076.9121174.05
6952009.03.26 00:06buy3481.450.70470.00000.0000
6962009.03.26 00:06buy3490.720.70470.00000.0000
6972009.03.26 00:06buy3501.080.70450.00000.0000
6982009.03.26 02:15close3501.080.70730.00000.000030.2421204.29
6992009.03.26 02:15close3490.720.70750.00000.000020.1621224.45
7002009.03.26 05:27close3481.450.71110.00000.000092.8021317.25
7012009.03.26 05:27sell3511.460.71110.00000.0000
7022009.03.26 08:07sell3520.730.71340.00000.0000
7032009.03.26 09:51sell3531.090.71560.00000.0000
7042009.03.27 07:04sell3541.640.73030.00000.0000
7052009.03.27 12:58close3541.640.72700.00000.000054.1221371.37
7062009.03.27 15:02close3520.730.69150.00000.0000159.2521530.62
7072009.03.27 15:02close3511.460.69140.00000.0000286.3821816.99
7082009.03.27 15:02close3531.090.69140.00000.0000262.8522079.85
7092009.03.27 15:02buy3551.480.69130.00000.0000
7102009.03.30 13:00buy3560.740.69140.00000.0000
7112009.03.30 13:03buy3571.110.69120.00000.0000
7122009.03.30 14:33close3571.110.69420.00000.000033.3022113.15
7132009.03.30 14:33close3560.740.69430.00000.000021.4622134.61
7142009.03.30 17:21close3551.480.69810.00000.0000101.6522236.25
7152009.03.30 17:21sell3581.490.69810.00000.0000
7162009.03.30 19:08sell3590.740.70020.00000.0000
7172009.03.30 20:48sell3601.110.70240.00000.0000
7182009.03.31 03:32sell3611.670.71730.00000.0000
7192009.03.31 12:31sell3622.500.73220.00000.0000
7202009.04.01 00:01close3622.500.69100.00000.00001027.8823264.13
7212009.04.01 00:01close3590.740.69110.00000.000066.0823330.21
7222009.04.01 00:01close3581.490.69110.00000.0000101.7723431.98
7232009.04.01 00:01close3601.110.69110.00000.0000123.5423555.52
7242009.04.01 00:01close3611.670.69110.00000.0000436.1223991.64
7252009.04.01 00:01buy3631.540.69120.00000.0000
7262009.04.01 12:21close3631.540.70130.00000.0000155.5424147.18
7272009.04.01 12:22buy3641.550.70170.00000.0000
7282009.04.01 12:22buy3650.770.70170.00000.0000
7292009.04.01 12:55close3650.770.70470.00000.000023.1024170.28
7302009.04.01 16:21close3641.550.70830.00000.0000102.3024272.58
7312009.04.01 16:21sell3661.550.70840.00000.0000
7322009.04.01 19:36sell3670.770.71070.00000.0000
7332009.04.01 20:51close3670.770.69500.00000.0000120.8924393.47
7342009.04.01 20:51close3661.550.69500.00000.0000207.7024601.17
7352009.04.01 20:51buy3681.560.69510.00000.0000
7362009.04.01 21:59close3681.560.70080.00000.000088.9224690.09
7372009.04.01 21:59buy3691.570.70100.00000.0000
7382009.04.01 21:59buy3700.780.70100.00000.0000
7392009.04.01 22:06buy3711.170.70050.00000.0000
7402009.04.01 23:21close3711.170.70350.00000.000035.1024725.19
7412009.04.01 23:21close3700.780.70380.00000.000021.8424747.03
7422009.04.02 02:56buy3720.780.70010.00000.0000
7432009.04.02 04:19close3720.780.70290.00000.000021.8424768.87
7442009.04.02 07:21close3691.570.70660.00000.000091.1224859.99
7452009.04.02 07:21sell3731.570.70660.00000.0000
7462009.04.02 07:53sell3740.780.70850.00000.0000
7472009.04.02 09:36sell3751.170.71100.00000.0000
7482009.04.02 13:48close3751.170.70790.00000.000036.2724896.26
7492009.04.02 14:17sell3761.170.71370.00000.0000
7502009.04.02 23:07sell3771.760.72840.00000.0000
7512009.04.03 03:10close3771.760.71810.00000.0000179.7825076.05
7522009.04.03 03:10buy3787.810.71810.00000.0000
7532009.04.03 03:10buy3792.140.71670.00000.0000
7542009.04.03 03:55buy3803.210.71480.00000.0000
7552009.04.03 09:08close3803.210.71760.00000.000089.8825165.93
7562009.04.03 10:00close3792.140.71950.00000.000059.9225225.85
7572009.04.03 10:02sell3819.520.72050.00000.0000
7582009.04.03 10:18sell3822.610.72240.00000.0000
7592009.04.03 10:28sell3833.920.72430.00000.0000
7602009.04.03 14:30close3833.920.71420.00000.0000395.9225621.77
7612009.04.03 14:30close3822.610.71440.00000.0000208.8025830.57
7622009.04.03 14:30buy38411.610.71440.00000.0000
7632009.04.03 14:30buy3853.190.71530.00000.0000
7642009.04.03 14:32close3853.190.71840.00000.000098.8925929.46
7652009.04.03 14:38close3731.570.71690.00000.0000-163.0425766.41
7662009.04.03 14:38close3740.780.71690.00000.0000-66.1825700.23
7672009.04.03 14:38close3761.170.71690.00000.0000-38.4325661.80
7682009.04.03 14:38close3787.810.71660.00000.0000-117.1525544.65
7692009.04.03 14:38close3819.520.71690.00000.0000342.7225887.37
7702009.04.03 14:38close38411.610.71660.00000.0000255.4226142.79
7712009.04.03 14:38buy3861.610.71710.00000.0000
7722009.04.03 14:39buy3870.800.71690.00000.0000
7732009.04.03 14:43buy3881.200.71500.00000.0000
7742009.04.03 20:27close3881.200.71780.00000.000033.6026176.39
7752009.04.03 20:31close3861.610.71950.00000.000038.6426215.03
7762009.04.03 20:31close3870.800.71950.00000.000020.8026235.83
7772009.04.03 20:32sell3891.610.71960.00000.0000
7782009.04.03 22:00close3891.610.71460.00000.000080.5026316.33
7792009.04.03 22:00buy3901.620.71530.00000.0000
7802009.04.06 02:09close3901.620.71970.00000.000072.3826388.71
7812009.04.06 02:09sell3911.620.71970.00000.0000
7822009.04.06 03:26sell3920.810.72180.00000.0000
7832009.04.06 05:53sell3931.210.72430.00000.0000
7842009.04.07 06:29close3931.210.70950.00000.0000178.0526566.76
7852009.04.07 06:29close3920.810.70940.00000.000099.7526666.51
7862009.04.07 06:29close3911.620.70940.00000.0000165.4826831.99
7872009.04.07 06:29buy3941.630.70930.00000.0000
7882009.04.07 14:08close3941.630.71650.00000.0000117.3626949.35
7892009.04.07 14:08buy3951.640.71670.00000.0000
7902009.04.07 14:08buy3960.820.71670.00000.0000
7912009.04.07 14:10buy3971.230.71660.00000.0000
7922009.04.07 14:42close3971.230.72000.00000.000041.8226991.17
7932009.04.07 14:42close3960.820.72000.00000.000027.0627018.23
7942009.04.07 16:32close3951.640.72410.00000.0000121.3627139.59
7952009.04.07 16:32sell3981.640.72420.00000.0000
7962009.04.07 17:05sell3990.820.72630.00000.0000
7972009.04.07 17:35sell4001.230.72820.00000.0000
7982009.04.07 19:15close4001.230.72480.00000.000041.8227181.41
7992009.04.07 21:12sell4011.230.72950.00000.0000
8002009.04.08 14:25sell4021.840.74420.00000.0000
8012009.04.09 03:30close4021.840.70930.00000.0000637.4727818.88
8022009.04.09 03:30close3990.820.70920.00000.0000137.4327956.31
8032009.04.09 03:30close3981.640.70920.00000.0000240.4228196.74
8042009.04.09 03:30close4011.230.70920.00000.0000245.5128442.25
8052009.04.09 03:30buy4031.680.70910.00000.0000
8062009.04.09 14:01close4031.680.72020.00000.0000186.4828628.73
8072009.04.09 14:02buy4041.690.72060.00000.0000
8082009.04.09 14:02buy4050.840.72060.00000.0000
8092009.04.09 14:28close4050.840.72370.00000.000026.0428654.77
8102009.04.09 15:52close4041.690.72780.00000.0000121.6828776.45
8112009.04.09 15:52sell4061.690.72790.00000.0000
8122009.04.09 19:49sell4070.840.73030.00000.0000
8132009.04.09 23:09sell4081.260.73360.00000.0000
8142009.04.10 22:49sell4091.890.74830.00000.0000
8152009.04.13 00:00close4091.890.72200.00000.0000495.4629271.91
8162009.04.13 00:00close4070.840.72210.00000.000067.4529339.36
8172009.04.13 00:00close4061.690.72210.00000.000095.1529434.51
8182009.04.13 00:00close4081.260.72210.00000.0000142.7629577.27
8192009.04.13 00:01buy4101.710.72230.00000.0000
8202009.04.13 06:00close4101.710.72820.00000.0000100.8929678.16
8212009.04.13 06:00buy4111.720.72850.00000.0000
8222009.04.13 06:00buy4120.860.72850.00000.0000
8232009.04.13 09:07close4120.860.73130.00000.000024.0829702.24
8242009.04.13 13:49close4111.720.73460.00000.0000104.9229807.16
8252009.04.13 13:49sell4131.720.73460.00000.0000
8262009.04.13 14:28sell4140.860.73670.00000.0000
8272009.04.13 17:16sell4151.290.73960.00000.0000
8282009.04.14 12:57sell4161.930.75430.00000.0000
8292009.04.14 14:30close4161.930.72920.00000.0000484.4330291.59
8302009.04.14 14:30close4140.860.72910.00000.000064.6330356.22
8312009.04.14 14:30close4131.720.72910.00000.000093.1430449.35
8322009.04.14 14:30close4151.290.72910.00000.0000134.3530583.71
8332009.04.14 14:30buy4171.740.72900.00000.0000
8342009.04.14 20:21close4171.740.73440.00000.000093.9630677.67
8352009.04.14 20:21buy4181.750.73470.00000.0000
8362009.04.14 20:21buy4190.870.73470.00000.0000
8372009.04.14 20:21buy4201.310.73450.00000.0000
8382009.04.15 00:27close4201.310.73730.00000.000037.5730715.24
8392009.04.15 00:33close4190.870.73750.00000.000024.9530740.19
8402009.04.15 02:44buy4210.870.73500.00000.0000
8412009.04.15 04:46buy4221.310.73230.00000.0000
8422009.04.15 06:44close4221.310.73510.00000.000036.6830776.87
8432009.04.15 07:07close4210.870.73780.00000.000024.3630801.23
8442009.04.15 08:53close4181.750.73940.00000.000083.4430884.67
8452009.04.15 08:53sell4231.750.73950.00000.0000
8462009.04.15 09:01sell4240.870.74160.00000.0000
8472009.04.15 09:50sell4251.310.74360.00000.0000
8482009.04.15 21:55sell4261.960.75830.00000.0000
8492009.04.16 04:00close4261.960.72950.00000.0000559.4831444.15
8502009.04.16 04:00close4240.870.72940.00000.0000103.9231548.07
8512009.04.16 04:00close4231.750.72940.00000.0000172.2931720.36
8522009.04.16 04:00close4251.310.72940.00000.0000182.6831903.04
8532009.04.16 04:00buy4271.780.72930.00000.0000
8542009.04.16 21:12buy4280.890.72580.00000.0000
8552009.04.16 21:13buy4291.330.72560.00000.0000
8562009.04.16 23:04close4291.330.72840.00000.000037.2431940.28
8572009.04.16 23:35close4280.890.72860.00000.000024.9231965.20
8582009.04.17 01:31close4271.780.73250.00000.000058.1732023.37
8592009.04.17 01:31sell4301.780.73250.00000.0000
8602009.04.17 08:28sell4310.890.73540.00000.0000
8612009.04.17 08:34sell4321.330.73730.00000.0000
8622009.04.17 19:10sell4332.000.75200.00000.0000
8632009.04.20 00:00close4332.000.72340.00000.0000570.3032593.67
8642009.04.20 00:01close4310.890.72350.00000.0000105.1532698.82
8652009.04.20 00:01close4301.780.72350.00000.0000158.6932857.51
8662009.04.20 00:01close4321.330.72350.00000.0000182.4133039.92
8672009.04.20 00:01buy4341.810.72340.00000.0000
8682009.04.20 05:54close4341.810.73160.00000.0000148.4233188.34
8692009.04.20 05:54buy4351.820.73180.00000.0000
8702009.04.20 05:54buy4360.910.73180.00000.0000
8712009.04.20 05:56buy4371.360.73170.00000.0000
8722009.04.20 06:44close4371.360.73480.00000.000042.1633230.50
8732009.04.20 06:44close4360.910.73490.00000.000028.2133258.71
8742009.04.20 11:01buy4380.910.73270.00000.0000
8752009.04.20 11:56buy4391.360.73080.00000.0000
8762009.04.20 13:00close4391.360.73360.00000.000038.0833296.79
8772009.04.20 14:51close4380.910.73550.00000.000025.4833322.27
8782009.04.20 15:17close4351.820.73760.00000.0000105.5633427.83
8792009.04.20 15:17sell4401.820.73770.00000.0000
8802009.04.20 16:01close4401.820.73370.00000.000072.8033500.63
8812009.04.20 16:02buy4411.830.73370.00000.0000
8822009.04.20 19:05buy4420.910.73130.00000.0000
8832009.04.20 19:11buy4431.370.72930.00000.0000
8842009.04.21 00:16close4431.370.73210.00000.000039.2933539.92
8852009.04.21 01:07close4420.910.73410.00000.000026.1033566.02
8862009.04.21 02:46sell4444.060.73500.00000.0000
8872009.04.21 03:11sell4451.110.73720.00000.0000
8882009.04.21 05:29sell4461.670.73970.00000.0000
8892009.04.21 16:49sell4472.500.75440.00000.0000
8902009.04.21 21:15sell4483.750.76930.00000.0000
8912009.04.22 14:02close4483.750.70590.00000.00002374.3135940.33
8922009.04.22 14:02close4411.830.70560.00000.0000-511.7435428.59
8932009.04.22 14:02close4444.060.70590.00000.00001178.0136606.60
8942009.04.22 14:02close4451.110.70590.00000.0000346.4936953.09
8952009.04.22 14:02close4461.670.70590.00000.0000563.0437516.13
8962009.04.22 14:02close4472.500.70590.00000.00001210.3838726.50
8972009.04.22 14:02buy4491.960.70580.00000.0000
8982009.04.23 07:36close4491.960.72110.00000.0000303.8839030.38
8992009.04.23 07:36buy4501.970.72130.00000.0000
9002009.04.23 07:36buy4510.980.72130.00000.0000
9012009.04.23 07:37buy4521.470.72120.00000.0000
9022009.04.23 11:20close4521.470.72400.00000.000041.1639071.54
9032009.04.23 11:33close4510.980.72410.00000.000027.4439098.98
9042009.04.23 12:07close4501.970.72730.00000.0000118.2039217.18
9052009.04.23 12:07sell4531.980.72730.00000.0000
9062009.04.23 13:24sell4540.990.72940.00000.0000
9072009.04.23 15:56close4540.990.72640.00000.000029.7039246.88
9082009.04.23 16:39sell4550.990.72990.00000.0000
9092009.04.23 19:36sell4561.480.73260.00000.0000
9102009.04.24 10:02sell4572.220.74750.00000.0000
9112009.04.24 20:02close4572.220.72110.00000.0000586.0839832.96
9122009.04.24 20:02close4550.990.72120.00000.000085.2939918.25
9132009.04.24 20:02close4531.980.72120.00000.0000119.1040037.35
9142009.04.24 20:02close4561.480.72120.00000.0000167.4640204.81
9152009.04.24 20:02buy4582.000.72110.00000.0000
9162009.04.27 09:34close4582.000.72380.00000.000055.3640260.17
9172009.04.27 09:34buy4592.000.72410.00000.0000
9182009.04.27 09:34buy4601.000.72410.00000.0000
9192009.04.27 09:35buy4611.500.72390.00000.0000
9202009.04.27 11:02close4611.500.72670.00000.000042.0040302.17
9212009.04.27 13:46close4601.000.72690.00000.000028.0040330.17
9222009.04.27 16:39close4592.000.73010.00000.0000120.0040450.17
9232009.04.27 16:39sell4622.010.73010.00000.0000
9242009.04.27 19:52close4622.010.72680.00000.000066.3340516.50
9252009.04.27 19:52buy4632.010.72670.00000.0000
9262009.04.28 06:14buy4641.000.72370.00000.0000
9272009.04.28 07:29close4641.000.72650.00000.000028.0040544.50
9282009.04.28 11:34close4632.010.72890.00000.000045.5940590.09
9292009.04.28 11:34sell4652.010.72890.00000.0000
9302009.04.28 12:36sell4661.000.73100.00000.0000
9312009.04.28 15:02sell4671.500.73390.00000.0000
9322009.04.29 03:17sell4682.250.74860.00000.0000
9332009.04.29 13:19sell4693.380.76350.00000.0000
9342009.04.29 14:35close4693.380.71990.00000.00001473.6842063.77
9352009.04.29 14:35close4661.000.72000.00000.0000109.1542172.92
9362009.04.29 14:35close4652.010.72000.00000.0000177.1842350.10
9372009.04.29 14:35close4671.500.72000.00000.0000207.2242557.32
9382009.04.29 14:35close4682.250.72000.00000.0000643.5043200.82
9392009.04.29 14:35buy4702.070.71990.00000.0000
9402009.04.30 01:28close4702.070.73000.00000.0000213.2943414.12
9412009.04.30 01:28buy4712.080.73050.00000.0000
9422009.04.30 01:28buy4721.040.73050.00000.0000
9432009.04.30 02:12close4721.040.73330.00000.000029.1243443.24
9442009.04.30 05:33close4712.080.73740.00000.0000143.5243586.76
9452009.04.30 05:34sell4732.080.73750.00000.0000
9462009.04.30 06:06close4732.080.73370.00000.000079.0443665.80
9472009.04.30 06:07buy4742.080.73370.00000.0000
9482009.04.30 07:55close4742.080.73750.00000.000079.0443744.84
9492009.04.30 07:55sell4752.090.73760.00000.0000
9502009.04.30 08:18sell4761.040.73960.00000.0000
9512009.04.30 08:43sell4771.560.74160.00000.0000
9522009.04.30 08:44close4771.560.73040.00000.0000174.7243919.56
9532009.04.30 08:44close4761.040.73050.00000.000094.6444014.20
9542009.04.30 08:44close4752.090.73050.00000.0000148.3944162.59
9552009.04.30 08:44buy4782.100.73060.00000.0000
9562009.04.30 08:44buy4791.050.73060.00000.0000
9572009.04.30 08:49close4791.050.73350.00000.000030.4544193.04
9582009.04.30 09:34close4782.100.73760.00000.0000147.0044340.04
9592009.04.30 09:34sell4802.100.73760.00000.0000
9602009.04.30 13:09close4802.100.73410.00000.000073.5044413.54
9612009.04.30 13:09buy4812.100.73410.00000.0000
9622009.04.30 16:08close4812.100.73750.00000.000071.4044484.94
9632009.04.30 16:08sell4822.100.73750.00000.0000
9642009.04.30 16:30sell4831.050.73950.00000.0000
9652009.04.30 16:48sell4841.570.74150.00000.0000
9662009.04.30 18:34close4841.570.73150.00000.0000157.0044641.94
9672009.04.30 18:34close4831.050.73140.00000.000085.0544726.99
9682009.04.30 18:34close4822.100.73140.00000.0000128.1044855.09
9692009.04.30 18:34buy4852.110.73130.00000.0000
9702009.04.30 18:34buy4861.050.73130.00000.0000
9712009.04.30 18:34buy4871.580.73060.00000.0000
9722009.05.01 07:43close4871.580.73340.00000.000045.3144900.40
9732009.05.01 08:03close4861.050.73410.00000.000030.1144930.51
9742009.05.01 08:03close4852.110.73410.00000.000060.5144991.03
9752009.05.01 08:03sell4882.120.73410.00000.0000
9762009.05.01 08:34sell4891.060.73610.00000.0000
9772009.05.01 09:02sell4901.590.73850.00000.0000
9782009.05.04 00:01close4901.590.73270.00000.000090.8745081.90
9792009.05.04 00:01close4891.060.73280.00000.000034.0845115.98
9802009.05.04 00:01buy4914.700.73280.00000.0000
9812009.05.04 00:09buy4921.290.73410.00000.0000
9822009.05.04 00:11buy4931.930.73390.00000.0000
9832009.05.04 02:46close4931.930.73670.00000.000054.0445170.02
9842009.05.04 02:47close4921.290.73690.00000.000036.1245206.14
9852009.05.04 04:59close4882.120.74100.00000.0000-148.0845058.05
9862009.05.04 04:59close4914.700.74070.00000.0000371.3045429.35
9872009.05.04 04:59sell4942.130.74080.00000.0000
9882009.05.04 08:45sell4951.060.74300.00000.0000
9892009.05.04 10:29close4951.060.73990.00000.000032.8645462.21
9902009.05.04 14:49sell4961.060.74370.00000.0000
9912009.05.04 15:27sell4971.590.74610.00000.0000
9922009.05.05 06:31sell4982.390.76100.00000.0000
9932009.05.06 03:30close4982.390.73920.00000.0000518.9945981.20
9942009.05.06 03:30close4961.060.73930.00000.000044.8446026.04
9952009.05.06 03:30close4942.130.73930.00000.000028.3346054.37
9962009.05.06 03:30close4971.590.73930.00000.0000105.4246159.79
9972009.05.06 03:30buy4992.140.73950.00000.0000
9982009.05.06 12:38close4992.140.74740.00000.0000169.0646328.85
9992009.05.06 12:38buy5002.150.74760.00000.0000
10002009.05.06 12:38buy5011.070.74760.00000.0000
10012009.05.06 12:39buy5021.610.74750.00000.0000
10022009.05.06 19:55close5021.610.75030.00000.000045.0846373.93
10032009.05.06 20:00close5011.070.75040.00000.000029.9646403.89
10042009.05.06 23:07close5002.150.75260.00000.0000107.5046511.39
10052009.05.06 23:07sell5032.150.75260.00000.0000
10062009.05.07 01:04sell5041.070.75490.00000.0000
10072009.05.07 03:19close5041.070.75180.00000.000033.1746544.56
10082009.05.07 03:30close5032.150.74760.00000.0000102.0246646.57
10092009.05.07 03:30buy5052.150.74790.00000.0000
10102009.05.07 03:31close5052.150.75320.00000.0000113.9546760.52
10112009.05.07 03:31sell5062.160.75310.00000.0000
10122009.05.07 03:55sell5071.080.75510.00000.0000
10132009.05.07 11:30sell5081.620.75930.00000.0000
10142009.05.07 16:05close5081.620.75620.00000.000050.2246810.74
10152009.05.07 20:40buy5097.190.75440.00000.0000
10162009.05.07 23:07sell5108.760.75840.00000.0000
10172009.05.07 23:15sell5112.400.76020.00000.0000
10182009.05.08 04:05close5112.400.75710.00000.000072.3646883.10
10192009.05.08 06:35sell5122.400.76150.00000.0000
10202009.05.08 07:46sell5133.600.76380.00000.0000
10212009.05.08 14:31close5133.600.75890.00000.0000176.4047059.50
10222009.05.08 14:31buy51416.000.75890.00000.0000
10232009.05.08 14:31buy5154.390.75800.00000.0000
10242009.05.08 15:44close5154.390.76080.00000.0000122.9247182.42
10252009.05.08 16:18buy5164.390.75760.00000.0000
10262009.05.08 16:59close5164.390.76040.00000.0000122.9247305.34
10272009.05.08 17:45close5062.160.76370.00000.0000-230.8047074.55
10282009.05.08 17:45close5071.080.76370.00000.0000-93.8046980.75
10292009.05.08 17:45close5097.190.76340.00000.0000651.9947632.74
10302009.05.08 17:45close5108.760.76370.00000.0000-471.7347161.01
10312009.05.08 17:45close5122.400.76370.00000.0000-52.8047108.21
10322009.05.08 17:45close51416.000.76340.00000.0000720.0047828.21
10332009.05.08 17:45sell5172.180.76340.00000.0000
10342009.05.08 18:21sell5181.090.76560.00000.0000
10352009.05.08 18:39sell5191.630.76760.00000.0000
10362009.05.11 05:15sell5202.450.78230.00000.0000
10372009.05.11 09:06close5202.450.76760.00000.0000360.1548188.36
10382009.05.11 09:06buy52110.870.76750.00000.0000
10392009.05.11 09:42buy5222.980.76820.00000.0000
10402009.05.11 09:43buy5234.470.76800.00000.0000
10412009.05.11 16:59close5234.470.77080.00000.0000125.1648313.52
10422009.05.11 17:07close5222.980.77100.00000.000083.4448396.96
10432009.05.12 04:56sell52413.250.77190.00000.0000
10442009.05.12 07:22sell5253.640.77460.00000.0000
10452009.05.12 08:45sell5265.460.77700.00000.0000
10462009.05.13 01:17sell5278.190.79170.00000.0000
10472009.05.13 01:32close5278.190.76780.00000.00001957.4150354.37
10482009.05.13 01:32close5253.640.76790.00000.0000240.7950595.16
10492009.05.13 01:32close5172.180.76790.00000.0000-103.6650491.50
10502009.05.13 01:32close5181.090.76790.00000.0000-27.8550463.65
10512009.05.13 01:32close5191.630.76790.00000.0000-9.0550454.60
10522009.05.13 01:32close52110.870.76760.00000.000025.6550480.26
10532009.05.13 01:32close52413.250.76790.00000.0000518.7450999.00
10542009.05.13 01:32close5265.460.76790.00000.0000492.2251491.21
10552009.05.13 01:32buy5282.260.76780.00000.0000
10562009.05.13 07:09close5282.260.77100.00000.000072.3251563.53
10572009.05.13 07:09buy5292.270.77130.00000.0000
10582009.05.13 07:09buy5301.130.77130.00000.0000
10592009.05.13 08:38close5301.130.77450.00000.000036.1651599.69
10602009.05.13 09:03buy5311.130.77260.00000.0000
10612009.05.13 12:48buy5321.700.76970.00000.0000
10622009.05.13 19:05buy5332.550.75500.00000.0000
10632009.05.14 06:49close5332.550.75920.00000.0000112.3051712.00
10642009.05.14 13:30buy5342.550.74970.00000.0000
10652009.05.14 15:36close5342.550.75640.00000.0000170.8551882.85
10662009.05.14 18:10sell53511.320.76030.00000.0000
10672009.05.14 20:23sell5363.110.76260.00000.0000
10682009.05.14 20:44sell5374.660.76470.00000.0000
10692009.05.15 19:38close5374.660.75050.00000.0000657.7652540.61
10702009.05.15 19:38close5363.110.75060.00000.0000370.5652911.16
10712009.05.15 19:38buy53813.800.75060.00000.0000
10722009.05.18 05:34buy5393.790.75230.00000.0000
10732009.05.18 05:47buy5405.680.75210.00000.0000
10742009.05.18 07:12close5405.680.75490.00000.0000159.0453070.20
10752009.05.18 07:14close5393.790.75510.00000.0000106.1253176.32
10762009.05.18 09:05close5292.270.75940.00000.0000-262.4152913.91
10772009.05.18 09:05close5311.130.75940.00000.0000-145.3252768.59
10782009.05.18 09:05close5321.700.75940.00000.0000-169.3252599.27
10792009.05.18 09:05close53511.320.75970.00000.000048.6852647.95
10802009.05.18 09:05close53813.800.75940.00000.00001223.7853871.73
10812009.05.18 09:05sell5412.320.75940.00000.0000
10822009.05.18 10:59sell5421.160.76160.00000.0000
10832009.05.18 11:41sell5431.740.76390.00000.0000
10842009.05.18 21:58sell5442.610.77860.00000.0000
10852009.05.19 09:55close5442.610.77090.00000.0000198.7554070.48
10862009.05.19 09:55buy54511.580.77100.00000.0000
10872009.05.19 09:55buy5463.180.77100.00000.0000
10882009.05.19 10:09close5463.180.77380.00000.000089.0454159.52
10892009.05.19 15:09buy5473.180.77180.00000.0000
10902009.05.19 16:19close5473.180.77460.00000.000089.0454248.56
10912009.05.19 18:27sell54814.110.77760.00000.0000
10922009.05.19 20:48sell5493.870.77990.00000.0000
10932009.05.20 02:45close5493.870.77690.00000.0000112.8154361.37
10942009.05.20 09:15sell5503.870.78180.00000.0000
10952009.05.20 10:56sell5515.810.78420.00000.0000
10962009.05.20 12:31close5515.810.78060.00000.0000209.1654570.53
10972009.05.20 13:34sell5525.810.78530.00000.0000
10982009.05.21 04:36sell5538.710.80000.00000.0000
10992009.05.21 10:26close5538.710.77470.00000.00002203.6356774.16
11002009.05.21 10:26close5503.870.77460.00000.0000268.7757042.94
11012009.05.21 10:26close5412.320.77460.00000.0000-362.5056680.44
11022009.05.21 10:26close5421.160.77460.00000.0000-155.7356524.71
11032009.05.21 10:26close5431.740.77460.00000.0000-193.5856331.13
11042009.05.21 10:26close54511.580.77430.00000.0000413.6456744.77
11052009.05.21 10:26close54814.110.77460.00000.0000375.3357120.09
11062009.05.21 10:26close5525.810.77460.00000.0000606.8557726.95
11072009.05.21 10:26buy5542.400.77470.00000.0000
11082009.05.21 18:09buy5551.200.77690.00000.0000
11092009.05.21 18:15buy5561.800.77670.00000.0000
11102009.05.21 18:56close5561.800.78050.00000.000068.4057795.35
11112009.05.21 18:56close5551.200.78050.00000.000043.2057838.55
11122009.05.21 19:19close5542.400.77840.00000.000088.8057927.35
11132009.05.21 19:19buy5572.400.77880.00000.0000
11142009.05.21 19:19buy5581.200.77880.00000.0000
11152009.05.21 22:45close5581.200.78160.00000.000033.6057960.95
11162009.05.21 23:13close5572.400.78400.00000.0000124.8058085.75
11172009.05.21 23:13sell5592.410.78400.00000.0000
11182009.05.22 02:52sell5601.200.78670.00000.0000
11192009.05.22 10:40sell5611.800.79130.00000.0000
11202009.05.25 00:00close5611.800.78250.00000.0000156.8758242.62
11212009.05.25 00:00close5601.200.78240.00000.000050.5858293.20
11222009.05.25 00:00buy5625.350.78240.00000.0000
11232009.05.25 03:08buy5631.470.78480.00000.0000
11242009.05.25 03:14buy5642.200.78460.00000.0000
11252009.05.25 07:17close5642.200.78740.00000.000061.6058354.80
11262009.05.25 07:18close5631.470.78760.00000.000041.1658395.96
11272009.05.25 13:27close5592.410.79060.00000.0000-163.1658232.80
11282009.05.25 13:27close5625.350.79030.00000.0000422.6558655.45
11292009.05.25 13:27sell5652.420.79030.00000.0000
11302009.05.25 16:26sell5661.210.79320.00000.0000
11312009.05.25 19:37sell5671.810.79650.00000.0000
11322009.05.26 12:55buy56812.070.79410.00000.0000
11332009.05.26 13:46sell56914.710.79810.00000.0000
11342009.05.26 14:56sell5704.040.80040.00000.0000
11352009.05.26 16:07sell5716.060.80310.00000.0000
11362009.05.27 05:26sell5729.090.81780.00000.0000
11372009.05.27 22:59buy57360.530.81620.00000.0000
11382009.05.28 01:22sell57473.830.82040.00000.0000
11392009.05.28 02:29sell57520.280.82280.00000.0000
11402009.05.28 06:09close57520.280.77720.00000.00009247.6867903.13
11412009.05.28 06:09close5652.420.77720.00000.0000306.7368209.87
11422009.05.28 06:09close5661.210.77720.00000.0000188.4668398.32
11432009.05.28 06:09close5671.810.77720.00000.0000341.6468739.96
11442009.05.28 06:09close56812.070.77690.00000.0000-2043.2166696.75
11452009.05.28 06:09close56914.710.77720.00000.00003024.3869721.13
11462009.05.28 06:09close5704.040.77720.00000.0000923.5470644.67
11472009.05.28 06:09close5716.060.77720.00000.00001548.9472193.61
11482009.05.28 06:09close5729.090.77720.00000.00003667.3675860.97
11492009.05.28 06:09close57360.530.77690.00000.0000-23664.8152196.16
11502009.05.28 06:09close57473.830.77720.00000.000031894.5684090.72
11512009.05.28 06:09buy5762.890.77730.00000.0000
11522009.05.28 21:42close5762.890.78790.00000.0000306.3484397.06
11532009.05.28 21:42buy5772.900.78810.00000.0000
11542009.05.28 21:42buy5781.450.78810.00000.0000
11552009.05.28 21:42buy5792.170.78800.00000.0000
11562009.05.29 03:23close5792.170.79080.00000.000062.2484459.29
11572009.05.29 03:25close5781.450.79090.00000.000041.5984500.88
11582009.05.29 05:50close5772.900.79420.00000.0000178.8784679.75
11592009.05.29 05:50sell5802.900.79420.00000.0000
11602009.05.29 06:38sell5811.450.79650.00000.0000
11612009.05.29 06:41sell5822.170.79860.00000.0000
11622009.05.29 15:45close5822.170.79550.00000.000067.2784747.02
11632009.06.01 04:26sell5832.170.80620.00000.0000
11642009.06.01 19:57sell5843.260.82090.00000.0000
11652009.06.02 06:33close5843.260.80880.00000.0000391.6985138.71
11662009.06.02 06:33buy58514.470.80890.00000.0000
11672009.06.02 06:34buy5863.970.81060.00000.0000
11682009.06.02 06:34buy5875.960.81040.00000.0000
11692009.06.02 11:55close5875.960.81320.00000.0000166.8885305.59
11702009.06.02 11:55close5863.970.81340.00000.0000111.1685416.75
11712009.06.02 12:20sell58817.640.81650.00000.0000
11722009.06.02 12:49sell5894.840.81860.00000.0000
11732009.06.02 13:38sell5907.260.82120.00000.0000
11742009.06.02 16:00close5907.260.81640.00000.0000348.4885765.23
11752009.06.02 18:54sell5917.260.82320.00000.0000
11762009.06.03 10:39buy59248.370.82210.00000.0000
11772009.06.03 11:29buy59313.290.81970.00000.0000
11782009.06.03 13:26buy59419.930.81680.00000.0000
11792009.06.03 18:48buy59529.900.80210.00000.0000
11802009.06.04 03:29close59529.900.80830.00000.00001914.8087680.03
11812009.06.04 03:30buy59629.900.80390.00000.0000
11822009.06.04 08:24close59629.900.80670.00000.0000837.2088517.23
11832009.06.04 09:03sell597132.750.81000.00000.0000
11842009.06.04 10:02sell59836.470.81250.00000.0000
11852009.06.04 12:27close59836.470.80940.00000.00001130.5789647.80
11862009.06.04 13:57buy599161.940.80130.00000.0000
11872009.06.04 15:06buy60044.490.80080.00000.0000
11882009.06.04 15:07buy60166.740.80060.00000.0000
11892009.06.04 17:26close60166.740.80340.00000.00001868.7291516.52
11902009.06.04 17:27close60044.490.80360.00000.00001245.7292762.24
11912009.06.04 17:57buy60244.490.80150.00000.0000
11922009.06.04 18:03buy60366.740.79890.00000.0000
11932009.06.04 19:21close60366.740.80220.00000.00002202.4294964.66
11942009.06.04 23:38close60244.490.80430.00000.00001245.7296210.38
11952009.06.05 02:25close5802.900.80640.00000.0000-371.0695839.32
11962009.06.05 02:25close5811.450.80640.00000.0000-152.1895687.15
11972009.06.05 02:25close5832.170.80640.00000.0000-15.4195671.74
11982009.06.05 02:25close58514.470.80610.00000.0000-355.9695315.78
11992009.06.05 02:25close58817.640.80640.00000.00001706.6797022.45
12002009.06.05 02:25close5894.840.80640.00000.0000569.9197592.36
12012009.06.05 02:25close5917.260.80640.00000.00001188.8398781.18
12022009.06.05 02:25close59248.370.80610.00000.0000-7607.6391173.55
12032009.06.05 02:25close59313.290.80610.00000.0000-1771.2989402.26
12042009.06.05 02:25close59419.930.80610.00000.0000-2078.3087323.96
12052009.06.05 02:25close597132.750.80640.00000.00004666.1691990.12
12062009.06.05 02:25close599161.940.80610.00000.00007883.2499873.36
12072009.06.05 02:25sell6043.160.80610.00000.0000
12082009.06.05 06:54sell6051.580.80920.00000.0000
12092009.06.05 09:46sell6062.370.81250.00000.0000
12102009.06.05 14:30close6062.370.80520.00000.0000173.01100046.37
12112009.06.05 14:30buy60710.520.80520.00000.0000
12122009.06.05 14:33close6043.160.81080.00000.0000-148.5299897.85
12132009.06.05 14:33close6051.580.81080.00000.0000-25.2899872.57
12142009.06.05 14:33close60710.520.81050.00000.0000557.56100430.13
12152009.06.05 14:33sell6083.160.81070.00000.0000
12162009.06.05 14:52close6083.160.80640.00000.0000135.88100566.01
12172009.06.05 14:52buy6093.170.80630.00000.0000
12182009.06.05 14:56buy6101.580.80430.00000.0000
12192009.06.05 15:01buy6112.370.80170.00000.0000
12202009.06.08 09:41buy6123.560.78700.00000.0000
12212009.06.08 19:26close6123.560.79130.00000.0000153.08100719.09
12222009.06.08 21:32sell61315.800.79560.00000.0000
12232009.06.09 00:10sell6144.340.79800.00000.0000
12242009.06.09 01:13sell6156.510.80050.00000.0000
12252009.06.09 06:12close6156.510.79740.00000.0000201.81100920.90
12262009.06.09 08:27sell6166.510.80290.00000.0000
12272009.06.09 18:22close6166.510.79970.00000.0000208.32101129.22
12282009.06.09 18:22buy61728.900.79980.00000.0000
12292009.06.09 18:22buy6187.940.79980.00000.0000
12302009.06.09 19:56close6187.940.80260.00000.0000222.32101351.54
12312009.06.10 00:10sell61935.250.80580.00000.0000
12322009.06.10 03:02sell6209.680.80840.00000.0000
12332009.06.10 06:45sell62114.520.81180.00000.0000
12342009.06.10 15:35buy62296.720.81020.00000.0000
12352009.06.10 15:41buy62326.570.80840.00000.0000
12362009.06.10 15:55buy62439.860.80620.00000.0000
12372009.06.11 02:12close62439.860.80900.00000.00001197.39102548.93
12382009.06.11 02:42sell625176.970.81050.00000.0000
12392009.06.11 03:30close6093.170.80440.00000.0000-47.30102501.64
12402009.06.11 03:30close6101.580.80440.00000.00008.03102509.66
12412009.06.11 03:30close6112.370.80440.00000.000073.66102583.32
12422009.06.11 03:30close61315.800.80470.00000.0000-1504.95101078.37
12432009.06.11 03:30close6144.340.80470.00000.0000-305.54100772.84
12442009.06.11 03:30close61728.900.80440.00000.00001408.01102180.84
12452009.06.11 03:30close61935.250.80470.00000.0000297.86102478.71
12462009.06.11 03:30close6209.680.80470.00000.0000333.48102812.18
12472009.06.11 03:30close62114.520.80470.00000.0000993.89103806.08
12482009.06.11 03:30close62296.720.80440.00000.0000-5412.4598393.63
12492009.06.11 03:30close62326.570.80440.00000.0000-1008.6097385.03
12502009.06.11 03:30close625176.970.80470.00000.000010264.26107649.29
12512009.06.11 03:30buy6263.280.80480.00000.0000
12522009.06.11 03:30buy6271.640.80440.00000.0000
12532009.06.11 03:30close6271.640.80740.00000.000049.20107698.49
12542009.06.11 03:49close6263.280.81060.00000.0000190.24107888.73
12552009.06.11 03:49sell6283.280.81060.00000.0000
12562009.06.11 06:27sell6291.640.81350.00000.0000
12572009.06.11 10:41sell6302.460.81690.00000.0000
12582009.06.11 19:24sell6313.690.83160.00000.0000
12592009.06.12 09:20close6313.690.82850.00000.0000111.25107999.98
12602009.06.12 17:27sell6323.690.83540.00000.0000
12612009.06.15 00:00close6323.690.80880.00000.0000978.40108978.38
12622009.06.15 00:00close6291.640.80870.00000.000075.93109054.32
12632009.06.15 00:00close6283.280.80870.00000.000056.74109111.06
12642009.06.15 00:00close6302.460.80870.00000.0000197.54109308.60
12652009.06.15 00:01buy6333.300.80880.00000.0000
12662009.06.15 14:00buy6341.650.81020.00000.0000
12672009.06.15 14:01buy6352.470.81000.00000.0000
12682009.06.15 17:00buy6363.710.79530.00000.0000
12692009.06.16 10:33close6363.710.79810.00000.0000106.40109415.00
12702009.06.16 11:06sell63716.470.80140.00000.0000
12712009.06.16 13:38sell6384.520.80360.00000.0000
12722009.06.16 14:31sell6396.780.80610.00000.0000
12732009.06.16 15:21close6396.780.80210.00000.0000271.20109686.20
12742009.06.16 15:39close6384.520.80050.00000.0000140.12109826.32
12752009.06.16 17:14sell6404.520.80450.00000.0000
12762009.06.16 17:52close6404.520.80140.00000.0000140.12109966.44
12772009.06.16 18:47buy64120.090.79840.00000.0000
12782009.06.17 01:34buy6425.520.79540.00000.0000
12792009.06.17 02:08close6425.520.79820.00000.0000154.56110121.00
12802009.06.17 02:25buy6435.520.79320.00000.0000
12812009.06.17 02:26buy6448.280.79300.00000.0000
12822009.06.17 06:09close6448.280.79580.00000.0000231.84110352.84
12832009.06.17 06:10close6435.520.79600.00000.0000154.56110507.40
12842009.06.17 08:20sell64524.500.79950.00000.0000
12852009.06.17 08:30sell6466.730.80160.00000.0000
12862009.06.17 10:09close6466.730.79850.00000.0000208.63110716.03
12872009.06.17 10:34buy64729.880.79600.00000.0000
12882009.06.17 10:39buy6488.210.79390.00000.0000
12892009.06.17 11:52buy64912.310.79140.00000.0000
12902009.06.17 14:46close64912.310.79420.00000.0000344.68111060.71
12912009.06.17 16:31buy65012.310.78960.00000.0000
12922009.06.17 17:02close65012.310.79310.00000.0000430.85111491.56
12932009.06.17 19:29close6488.210.79670.00000.0000229.88111721.44
12942009.06.17 19:38sell65136.450.79740.00000.0000
12952009.06.17 19:46sell65210.010.79950.00000.0000
12962009.06.17 20:17sell65315.020.80200.00000.0000
12972009.06.18 15:59close65315.020.79770.00000.0000607.56112329.00
12982009.06.18 15:59buy65466.680.79790.00000.0000
12992009.06.18 15:59buy65518.320.79870.00000.0000
13002009.06.18 16:01close65518.320.80180.00000.0000567.92112896.92
13012009.06.18 17:22close6333.300.80630.00000.0000-71.28112825.64
13022009.06.18 17:22close6341.650.80630.00000.0000-58.74112766.90
13032009.06.18 17:22close6352.470.80630.00000.0000-82.99112683.91
13042009.06.18 17:22close63716.470.80660.00000.0000-912.44111771.47
13052009.06.18 17:22close64120.090.80630.00000.00001641.75113413.23
13062009.06.18 17:22close64524.500.80660.00000.0000-1801.97111611.25
13072009.06.18 17:22close64729.880.80630.00000.00003138.60114749.85
13082009.06.18 17:22close65136.450.80660.00000.0000-3446.35111303.50
13092009.06.18 17:22close65210.010.80660.00000.0000-736.24110567.26
13102009.06.18 17:22close65466.680.80630.00000.00005601.12116168.38
13112009.06.18 17:22sell6563.400.80630.00000.0000
13122009.06.18 20:04close6563.400.80240.00000.0000132.60116300.98
13132009.06.18 20:04buy6573.410.80240.00000.0000
13142009.06.19 02:35close6573.410.80680.00000.0000152.36116453.34
13152009.06.19 02:36sell6583.410.80680.00000.0000
13162009.06.19 05:44sell6591.700.80960.00000.0000
13172009.06.19 07:10sell6602.550.81260.00000.0000
13182009.06.19 15:59close6602.550.80660.00000.0000153.00116606.34
13192009.06.19 15:59close6591.700.80650.00000.000052.70116659.04
13202009.06.19 15:59buy6617.570.80650.00000.0000
13212009.06.19 15:59buy6622.080.80650.00000.0000
13222009.06.19 15:59buy6633.120.80550.00000.0000
13232009.06.19 17:36close6633.120.80850.00000.000093.60116752.64
13242009.06.19 17:37close6622.080.80930.00000.000058.24116810.88
13252009.06.22 00:00buy6642.080.80520.00000.0000
13262009.06.22 00:09buy6653.120.80400.00000.0000
13272009.06.23 00:41buy6664.680.78580.00000.0000
13282009.06.23 11:18close6664.680.79000.00000.0000196.56117007.44
13292009.06.23 14:20sell66720.770.79430.00000.0000
13302009.06.23 14:47sell6685.700.79640.00000.0000
13312009.06.23 16:31close6685.700.79330.00000.0000176.70117184.14
13322009.06.23 17:50sell6695.700.79720.00000.0000
13332009.06.23 18:09sell6708.550.79960.00000.0000
13342009.06.24 08:57sell67112.830.81450.00000.0000
13352009.06.24 13:30close67112.830.79910.00000.00001975.82119159.96
13362009.06.24 13:30buy67256.960.79900.00000.0000
13372009.06.24 14:20buy67315.650.80070.00000.0000
13382009.06.24 14:21buy67423.470.80050.00000.0000
13392009.06.24 14:59close67423.470.80440.00000.0000915.33120075.29
13402009.06.24 14:59close67315.650.80440.00000.0000579.05120654.34
13412009.06.24 15:48buy67515.650.80250.00000.0000
13422009.06.24 16:50close67515.650.80530.00000.0000438.20121092.54
13432009.06.24 18:40buy67615.650.80200.00000.0000
13442009.06.24 20:01close67615.650.80480.00000.0000438.20121530.74
13452009.06.24 20:21buy67715.650.79970.00000.0000
13462009.06.24 20:24buy67823.470.79940.00000.0000
13472009.06.25 02:27close67823.470.80220.00000.0000705.04122235.78
13482009.06.25 02:36close67715.650.80250.00000.0000470.13122705.91
13492009.06.25 06:10sell67969.480.80510.00000.0000
13502009.06.25 15:43sell68019.090.80850.00000.0000
13512009.06.25 16:18sell68128.630.81110.00000.0000
13522009.06.26 02:10close68128.630.80500.00000.00001722.09124428.00
13532009.06.26 02:10close68019.090.80510.00000.0000632.83125060.83
13542009.06.26 02:10buy68284.750.80510.00000.0000
13552009.06.26 02:10buy68323.280.80620.00000.0000
13562009.06.26 02:29buy68434.920.80590.00000.0000
13572009.06.26 06:31close68434.920.80870.00000.0000977.76126038.59
13582009.06.26 06:48close68323.280.80900.00000.0000651.84126690.43
13592009.06.26 08:52buy68523.280.80630.00000.0000
13602009.06.26 09:14close68523.280.80910.00000.0000651.84127342.27
13612009.06.26 13:57close6583.410.81250.00000.0000-214.66127127.61
13622009.06.26 13:57close6617.570.81220.00000.0000467.52127595.14
13632009.06.26 13:57close6642.080.81220.00000.0000154.09127749.22
13642009.06.26 13:57close6653.120.81220.00000.0000268.57128017.79
13652009.06.26 13:57close66720.770.81250.00000.0000-3868.41124149.38
13662009.06.26 13:57close6695.700.81250.00000.0000-896.33123253.06
13672009.06.26 13:57close6708.550.81250.00000.0000-1139.29122113.77
13682009.06.26 13:57close67256.960.81220.00000.00007673.65129787.42
13692009.06.26 13:57close67969.480.81250.00000.0000-5200.58124586.84
13702009.06.26 13:57close68284.750.81220.00000.00006017.25130604.09
13712009.06.26 13:57sell6863.610.81220.00000.0000
13722009.06.26 18:45sell6871.800.81530.00000.0000
13732009.06.29 00:00close6871.800.80660.00000.0000155.07130759.16
13742009.06.29 00:10close6863.610.80650.00000.0000202.70130961.86
13752009.06.29 00:11buy6883.610.80650.00000.0000
13762009.06.29 00:11buy6891.800.80650.00000.0000
13772009.06.29 00:15buy6902.700.80640.00000.0000
13782009.06.29 09:37close6902.700.80920.00000.000075.60131037.46
13792009.06.29 09:38close6891.800.80930.00000.000050.40131087.86
13802009.06.29 12:02close6883.610.81150.00000.0000180.50131268.36
13812009.06.29 12:02sell6913.620.81150.00000.0000
13822009.06.29 12:59sell6921.810.81360.00000.0000
13832009.06.29 14:40sell6932.710.81650.00000.0000
13842009.06.30 08:01sell6944.070.83120.00000.0000
13852009.06.30 16:00close6944.070.81130.00000.0000809.93132078.29
13862009.06.30 16:00buy69518.070.81120.00000.0000
13872009.07.01 03:30buy6964.960.80970.00000.0000
13882009.07.01 03:30buy6977.440.80950.00000.0000
13892009.07.01 09:00close6977.440.81230.00000.0000208.32132286.61
13902009.07.01 09:00close6964.960.81250.00000.0000138.88132425.49
13912009.07.01 11:20close6913.620.81600.00000.0000-169.05132256.44
13922009.07.01 11:20close6921.810.81600.00000.0000-46.52132209.92
13932009.07.01 11:20close6932.710.81600.00000.00008.94132218.87
13942009.07.01 11:20close69518.070.81570.00000.0000825.44133044.30
13952009.07.01 11:20sell6983.640.81570.00000.0000
13962009.07.01 14:20sell6991.820.81850.00000.0000
13972009.07.01 14:30sell7002.730.82070.00000.0000
13982009.07.01 17:58close7002.730.80710.00000.0000371.28133415.58
13992009.07.01 17:58close6991.820.80720.00000.0000205.66133621.24
14002009.07.01 17:58close6983.640.80720.00000.0000309.40133930.64
14012009.07.01 17:58buy7013.650.80710.00000.0000
14022009.07.01 17:59buy7021.820.80970.00000.0000
14032009.07.01 18:14buy7032.730.80900.00000.0000
14042009.07.01 22:34close7032.730.81180.00000.000076.44134007.08
14052009.07.01 23:49close7021.820.81250.00000.000050.96134058.04
14062009.07.02 03:30buy7041.820.80760.00000.0000
14072009.07.02 03:30buy7052.730.80720.00000.0000
14082009.07.03 04:36sell70618.200.80430.00000.0000
14092009.07.03 07:42sell7075.000.80700.00000.0000
14102009.07.03 08:45sell7087.500.80950.00000.0000
14112009.07.06 00:00close7087.500.79480.00000.00001096.13135154.17
14122009.07.06 00:00close7075.000.79490.00000.0000600.75135754.92
14132009.07.06 00:00close7013.650.79460.00000.0000-443.84135311.08
14142009.07.06 00:00close7041.820.79460.00000.0000-234.12135076.95
14152009.07.06 00:00close7052.730.79460.00000.0000-340.27134736.69
14162009.07.06 00:00close70618.200.79490.00000.00001695.33136432.02
14172009.07.06 00:00buy7093.690.79480.00000.0000
14182009.07.06 06:01buy7101.840.79860.00000.0000
14192009.07.06 08:56buy7112.760.79770.00000.0000
14202009.07.06 14:28close7112.760.80050.00000.000077.28136509.30
14212009.07.06 14:56close7101.840.80140.00000.000051.52136560.82
14222009.07.06 16:00close7093.690.80370.00000.0000328.41136889.23
14232009.07.06 16:00sell7123.690.80370.00000.0000
14242009.07.06 19:16sell7131.840.80640.00000.0000
14252009.07.06 21:45sell7142.760.80930.00000.0000
14262009.07.07 06:30close7142.760.79740.00000.0000326.09137215.32
14272009.07.07 06:30close7131.840.79730.00000.0000165.88137381.20
14282009.07.07 06:30close7123.690.79730.00000.0000233.02137614.22
14292009.07.07 06:30buy7153.700.79740.00000.0000
14302009.07.07 10:47buy7161.850.79920.00000.0000
14312009.07.07 12:56close7161.850.80200.00000.000051.80137666.02
14322009.07.07 17:43buy7171.850.80000.00000.0000
14332009.07.07 21:53buy7182.770.79660.00000.0000
14342009.07.08 04:46close7182.770.79940.00000.000079.44137745.46
14352009.07.08 08:06buy7192.770.78600.00000.0000
14362009.07.08 15:50close7192.770.79210.00000.0000168.97137914.43
14372009.07.08 17:07buy7202.770.78770.00000.0000
14382009.07.09 07:12sell72118.470.78810.00000.0000
14392009.07.09 09:47sell7225.070.79040.00000.0000
14402009.07.09 11:42sell7237.610.79340.00000.0000
14412009.07.09 18:22close7237.610.78430.00000.0000692.51138606.94
14422009.07.09 18:22close7225.070.78440.00000.0000304.20138911.14
14432009.07.09 18:22buy72422.530.78440.00000.0000
14442009.07.09 18:22buy7256.190.78440.00000.0000
14452009.07.10 00:46close7256.190.78730.00000.0000183.72139094.86
14462009.07.10 15:51sell72627.480.78900.00000.0000
14472009.07.10 19:40sell7277.550.79150.00000.0000
14482009.07.13 00:00close7277.550.77920.00000.0000922.23140017.10
14492009.07.13 00:00close7153.700.77890.00000.0000-669.40139347.69
14502009.07.13 00:00close7171.850.77890.00000.0000-382.80138964.89
14512009.07.13 00:00close7202.770.77890.00000.0000-234.34138730.55
14522009.07.13 00:00close72118.470.77920.00000.00001612.43140342.98
14532009.07.13 00:00close72422.530.77890.00000.0000-1208.51139134.47
14542009.07.13 00:00close72627.480.77920.00000.00002669.68141804.15
14552009.07.13 00:01buy7283.760.77910.00000.0000
14562009.07.13 01:51buy7291.880.78170.00000.0000
14572009.07.13 04:16buy7302.820.78030.00000.0000
14582009.07.13 13:42close7302.820.78310.00000.000078.96141883.11
14592009.07.13 14:21close7291.880.78450.00000.000052.64141935.75
14602009.07.13 14:26close7283.760.78480.00000.0000214.32142150.07
14612009.07.13 14:26sell7313.770.78480.00000.0000
14622009.07.13 17:31sell7321.880.78730.00000.0000
14632009.07.13 17:46sell7332.820.78930.00000.0000
14642009.07.14 09:41sell7344.230.80400.00000.0000
14652009.07.14 22:00sell7356.350.81860.00000.0000
14662009.07.15 05:21sell7369.520.83330.00000.0000
14672009.07.15 17:32sell73714.280.84800.00000.0000
14682009.07.16 14:30close73714.280.80460.00000.00006161.11148311.18
14692009.07.16 14:30close7313.770.80470.00000.0000-766.25147544.92
14702009.07.16 14:30close7321.880.80470.00000.0000-335.11147209.81
14712009.07.16 14:30close7332.820.80470.00000.0000-446.26146763.55
14722009.07.16 14:30close7344.230.80470.00000.0000-43.99146719.56
14732009.07.16 14:30close7356.350.80470.00000.0000861.06147580.62
14742009.07.16 14:30close7369.520.80470.00000.00002698.44150279.06
14752009.07.16 14:30buy7383.870.80490.00000.0000
14762009.07.17 07:37close7383.870.81120.00000.0000246.44150525.50
14772009.07.17 07:37buy7393.870.81140.00000.0000
14782009.07.17 07:37buy7401.930.81140.00000.0000
14792009.07.17 07:37buy7412.900.81130.00000.0000
14802009.07.17 10:54close7412.900.81410.00000.000081.20150606.70
14812009.07.17 10:56close7401.930.81420.00000.000054.04150660.74
14822009.07.17 18:16close7393.870.81810.00000.0000259.29150920.03
14832009.07.17 18:16sell7423.880.81810.00000.0000
14842009.07.17 20:59sell7431.940.82080.00000.0000
14852009.07.20 00:00close7431.940.80280.00000.0000347.55151267.58
14862009.07.20 00:00close7423.880.80290.00000.0000586.46151854.05
14872009.07.20 00:00buy7443.890.80280.00000.0000
14882009.07.20 03:01close7443.890.80810.00000.0000206.17152060.22
14892009.07.20 03:01buy7453.890.80830.00000.0000
14902009.07.20 03:01buy7461.940.80830.00000.0000
14912009.07.20 03:02buy7472.910.80820.00000.0000
14922009.07.20 04:55close7472.910.81170.00000.0000101.85152162.07
14932009.07.20 04:55close7461.940.81180.00000.000067.90152229.97
14942009.07.20 08:52close7453.890.81580.00000.0000291.75152521.72
14952009.07.20 08:52sell7483.900.81580.00000.0000
14962009.07.20 09:26sell7491.950.81810.00000.0000
14972009.07.20 11:14sell7502.920.82100.00000.0000
14982009.07.21 10:13sell7514.380.83570.00000.0000
14992009.07.21 16:01close7514.380.81740.00000.0000801.54153323.26
15002009.07.21 16:01buy75219.460.81730.00000.0000
15012009.07.21 22:13buy7535.340.81870.00000.0000
15022009.07.21 22:33buy7548.010.81850.00000.0000
15032009.07.21 23:04close7548.010.82220.00000.0000296.37153619.63
15042009.07.21 23:04close7535.340.82220.00000.0000186.90153806.53
15052009.07.22 08:55close7483.900.82690.00000.0000-439.53153367.00
15062009.07.22 08:55close7491.950.82690.00000.0000-174.91153192.08
15072009.07.22 08:55close7502.920.82690.00000.0000-177.24153014.84
15082009.07.22 08:55close75219.460.82660.00000.00001823.01154837.85
15092009.07.22 08:55sell7553.930.82660.00000.0000
15102009.07.22 13:37sell7561.960.82950.00000.0000
15112009.07.22 14:08close7561.960.82640.00000.000060.76154898.61
15122009.07.22 16:56sell7571.960.82990.00000.0000
15132009.07.22 18:36sell7582.940.83280.00000.0000
15142009.07.23 14:08sell7594.410.84750.00000.0000
15152009.07.23 19:05close7594.410.81920.00000.00001248.03156146.64
15162009.07.23 19:05close7571.960.81910.00000.0000206.68156353.32
15172009.07.23 19:05close7553.930.81910.00000.0000284.73156638.05
15182009.07.23 19:05close7582.940.81910.00000.0000395.28157033.33
15192009.07.23 19:05buy7603.960.81920.00000.0000
15202009.07.24 07:00buy7611.980.82060.00000.0000
15212009.07.24 07:04buy7622.970.82040.00000.0000
15222009.07.24 09:58close7622.970.82370.00000.000098.01157131.34
15232009.07.24 09:58close7611.980.82370.00000.000061.38157192.72
15242009.07.24 19:39close7603.960.82780.00000.0000343.25157535.98
15252009.07.24 19:39sell7633.960.82780.00000.0000
15262009.07.27 00:00close7633.960.81840.00000.0000368.87157904.85
15272009.07.27 00:00buy7643.970.81850.00000.0000
15282009.07.27 02:36buy7651.980.81810.00000.0000
15292009.07.27 02:37buy7662.970.81790.00000.0000
15302009.07.27 04:58close7662.970.82110.00000.000095.04157999.89
15312009.07.27 05:00close7651.980.82100.00000.000057.42158057.31
15322009.07.27 08:20close7643.970.82560.00000.0000281.87158339.18
15332009.07.27 08:20sell7673.970.82560.00000.0000
15342009.07.27 11:46sell7681.980.82840.00000.0000
15352009.07.27 12:45sell7692.970.83090.00000.0000
15362009.07.27 16:13close7692.970.82780.00000.000092.07158431.25
15372009.07.28 05:17sell7702.970.83680.00000.0000
15382009.07.28 16:00close7702.970.83060.00000.0000184.14158615.39
15392009.07.28 16:00buy77113.200.83050.00000.0000
15402009.07.28 20:21buy7723.620.82930.00000.0000
15412009.07.28 20:22buy7735.430.82910.00000.0000
15422009.07.29 02:48close7735.430.83190.00000.0000155.73158771.12
15432009.07.29 02:50close7723.620.83210.00000.0000103.82158874.94
15442009.07.29 08:27buy7743.620.81720.00000.0000
15452009.07.29 22:49close7743.620.82110.00000.0000141.18159016.12
15462009.07.30 02:24sell77516.090.82510.00000.0000
15472009.07.30 07:34sell7764.420.82860.00000.0000
15482009.07.30 08:46sell7776.630.83130.00000.0000
15492009.07.31 05:39sell7789.940.84600.00000.0000
15502009.08.03 00:01close7789.940.83580.00000.00001005.43160021.56
15512009.08.03 00:02buy77944.150.83600.00000.0000
15522009.08.03 03:22buy78012.130.84000.00000.0000
15532009.08.03 03:22buy78118.190.83980.00000.0000
15542009.08.03 10:31close78118.190.84260.00000.0000509.32160530.88
15552009.08.03 10:39close78012.130.84280.00000.0000339.64160870.52
15562009.08.03 13:47sell78253.850.84590.00000.0000
15572009.08.03 16:31sell78314.790.84860.00000.0000
15582009.08.04 03:32sell78422.190.85460.00000.0000
15592009.08.04 06:30close78422.190.84400.00000.00002352.14163222.66
15602009.08.04 06:30close78314.790.84410.00000.0000652.98163875.63
15612009.08.04 06:30buy78565.680.84410.00000.0000
15622009.08.04 06:30buy78618.040.84410.00000.0000
15632009.08.04 06:35buy78727.060.84280.00000.0000
15642009.08.04 15:00close78727.060.84560.00000.0000757.68164633.31
15652009.08.04 15:05close78618.040.84690.00000.0000505.12165138.43
15662009.08.04 16:07buy78818.040.84150.00000.0000
15672009.08.04 18:19close78818.040.84430.00000.0000505.12165643.55
15682009.08.04 22:21close7673.970.84760.00000.0000-900.40164743.16
15692009.08.04 22:21close7681.980.84760.00000.0000-393.62164349.53
15702009.08.04 22:21close77113.200.84730.00000.00002280.43166629.97
15712009.08.04 22:21close77516.090.84760.00000.0000-3661.28162968.69
15722009.08.04 22:21close7764.420.84760.00000.0000-851.07162117.62
15732009.08.04 22:21close7776.630.84760.00000.0000-1097.60161020.02
15742009.08.04 22:21close77944.150.84730.00000.00005018.97166038.99
15752009.08.04 22:21close78253.850.84760.00000.0000-961.22165077.77
15762009.08.04 22:21close78565.680.84730.00000.00002101.76167179.53
15772009.08.04 22:21sell7894.080.84730.00000.0000
15782009.08.05 04:33sell7902.040.85100.00000.0000
15792009.08.05 13:32sell7913.060.85590.00000.0000
15802009.08.05 16:00close7913.060.84150.00000.0000440.64167620.17
15812009.08.05 16:00close7902.040.84140.00000.0000195.84167816.01
15822009.08.05 16:00close7894.080.84140.00000.0000237.25168053.26
15832009.08.05 16:00buy7924.090.84150.00000.0000
15842009.08.05 18:33buy7932.040.84180.00000.0000
15852009.08.05 18:33buy7943.060.84160.00000.0000
15862009.08.05 21:25close7943.060.84450.00000.000088.74168142.00
15872009.08.05 21:25close7932.040.84460.00000.000057.12168199.12
15882009.08.05 21:48buy7952.040.84270.00000.0000
15892009.08.06 01:02close7952.040.84550.00000.000061.28168260.40
15902009.08.06 14:42close7924.090.84760.00000.0000257.83168518.24
15912009.08.06 14:42sell7964.100.84760.00000.0000
15922009.08.06 15:55close7964.100.84340.00000.0000172.20168690.44
15932009.08.06 15:55buy7974.100.84340.00000.0000
15942009.08.06 22:49close7974.100.84760.00000.0000172.20168862.64
15952009.08.06 22:49sell7984.100.84770.00000.0000
15962009.08.07 03:30close7984.100.84000.00000.0000312.21169174.85
15972009.08.07 03:30buy7994.110.84010.00000.0000
15982009.08.07 03:30buy8002.050.84010.00000.0000
15992009.08.07 03:44buy8013.080.83970.00000.0000
16002009.08.07 14:08close8013.080.84250.00000.000086.24169261.09
16012009.08.07 14:17close8002.050.84290.00000.000057.40169318.49
16022009.08.07 14:30buy8022.050.83820.00000.0000
16032009.08.07 14:30close8022.050.84110.00000.000059.45169377.94
16042009.08.07 14:30close7994.110.84500.00000.0000201.39169579.33
16052009.08.07 14:38buy8034.110.84070.00000.0000
16062009.08.07 14:38buy8042.050.83850.00000.0000
16072009.08.07 14:40close8042.050.84130.00000.000057.40169636.73
16082009.08.07 14:43buy8052.050.83850.00000.0000
16092009.08.07 15:03close8052.050.84130.00000.000057.40169694.13
16102009.08.07 16:03buy8062.050.83800.00000.0000
16112009.08.10 03:37close8062.050.84080.00000.000058.79169752.92
16122009.08.10 04:14sell8079.120.84210.00000.0000
16132009.08.10 07:52sell8082.500.84510.00000.0000
16142009.08.10 10:48sell8093.750.84850.00000.0000
16152009.08.11 16:01buy81024.990.85180.00000.0000
16162009.08.11 19:54sell81130.480.85620.00000.0000
16172009.08.12 08:32buy81237.180.85350.00000.0000
16182009.08.12 08:51buy81310.210.85120.00000.0000
16192009.08.12 10:10close81310.210.85400.00000.0000285.88170038.80
16202009.08.12 12:06sell81445.350.85750.00000.0000
16212009.08.12 15:35sell81512.460.86030.00000.0000
16222009.08.12 16:09sell81618.690.86310.00000.0000
16232009.08.12 20:19close81618.690.83210.00000.00005793.90175832.70
16242009.08.12 20:19close8034.110.83180.00000.0000-357.41175475.30
16252009.08.12 20:19close8079.120.83210.00000.0000896.50176371.79
16262009.08.12 20:19close8082.500.83210.00000.0000320.75176692.54
16272009.08.12 20:19close8093.750.83210.00000.0000608.63177301.17
16282009.08.12 20:19close81024.990.83180.00000.0000-4981.01172320.16
16292009.08.12 20:19close81130.480.83210.00000.00007319.77179639.93
16302009.08.12 20:19close81237.180.83180.00000.0000-8068.06171571.87
16312009.08.12 20:19close81445.350.83210.00000.000011518.90183090.77
16322009.08.12 20:19close81512.460.83210.00000.00003513.72186604.49
16332009.08.12 20:19buy8174.310.83200.00000.0000
16342009.08.13 05:55close8174.310.84110.00000.0000401.00187005.50
16352009.08.13 05:55buy8184.320.84130.00000.0000
16362009.08.13 05:55buy8192.160.84130.00000.0000
16372009.08.13 05:55buy8203.240.84120.00000.0000
16382009.08.13 08:03close8203.240.84400.00000.000090.72187096.22
16392009.08.13 08:05close8192.160.84410.00000.000060.48187156.70
16402009.08.13 10:44close8184.320.84870.00000.0000319.68187476.38
16412009.08.13 10:44sell8214.320.84870.00000.0000
16422009.08.13 13:34sell8222.160.85160.00000.0000
16432009.08.13 14:30close8222.160.84500.00000.0000142.56187618.94
16442009.08.13 14:30buy8239.590.84500.00000.0000
16452009.08.13 14:30buy8242.630.84310.00000.0000
16462009.08.13 14:36buy8253.950.84080.00000.0000
16472009.08.13 16:39close8253.950.84370.00000.0000114.55187733.49
16482009.08.13 22:59close8242.630.84590.00000.000073.64187807.13
16492009.08.14 01:45sell82611.690.84740.00000.0000
16502009.08.14 02:18sell8273.210.84980.00000.0000
16512009.08.14 16:54buy82821.370.84710.00000.0000
16522009.08.14 17:25buy8295.870.84460.00000.0000
16532009.08.14 17:30buy8308.800.84240.00000.0000
16542009.08.14 22:03close8308.800.84520.00000.0000246.40188053.53
16552009.08.17 00:00buy8318.800.83000.00000.0000
16562009.08.18 01:51close8318.800.83280.00000.0000252.38188305.91
16572009.08.18 01:51sell83239.090.83310.00000.0000
16582009.08.18 02:35sell83310.740.83550.00000.0000
16592009.08.18 03:30close83310.740.82470.00000.00001159.92189465.83
16602009.08.18 03:30sell83410.740.82440.00000.0000
16612009.08.18 03:30buy83571.520.82460.00000.0000
16622009.08.18 03:34buy83619.650.82520.00000.0000
16632009.08.18 03:40buy83729.470.82500.00000.0000
16642009.08.18 08:20close83729.470.82780.00000.0000825.16190290.99
16652009.08.18 08:24close83619.650.82800.00000.0000550.20190841.19
16662009.08.18 14:30buy83819.650.82460.00000.0000
16672009.08.18 14:31buy83929.470.82240.00000.0000
16682009.08.18 17:15close83929.470.82520.00000.0000825.16191666.35
16692009.08.18 20:12close83819.650.82740.00000.0000550.20192216.55
16702009.08.19 00:34close8214.320.83010.00000.0000788.83193005.38
16712009.08.19 00:34close8239.590.82980.00000.0000-1431.60191573.79
16722009.08.19 00:34close82611.690.83010.00000.00001992.56193566.35
16732009.08.19 00:34close8273.210.83010.00000.0000624.18194190.53
16742009.08.19 00:34close82821.370.82980.00000.0000-3653.42190537.12
16752009.08.19 00:34close8295.870.82980.00000.0000-856.79189680.33
16762009.08.19 00:34close83239.090.83010.00000.00001139.47190819.81
16772009.08.19 00:34close83410.740.83010.00000.0000-621.31190198.50
16782009.08.19 00:34close83571.520.82980.00000.00003767.67193966.17
16792009.08.19 00:34sell8404.400.82980.00000.0000
16802009.08.19 01:33sell8412.200.83230.00000.0000
16812009.08.19 08:23close8412.200.82930.00000.000066.00194032.17
16822009.08.19 08:36buy8429.760.82790.00000.0000
16832009.08.19 15:40sell84311.890.83140.00000.0000
16842009.08.19 16:08sell8443.260.83380.00000.0000
16852009.08.19 16:35close8443.260.82550.00000.0000270.58194302.75
16862009.08.19 16:35close8404.400.82550.00000.0000189.20194491.95
16872009.08.19 16:35close8429.760.82520.00000.0000-263.52194228.43
16882009.08.19 16:35close84311.890.82550.00000.0000701.51194929.94
16892009.08.19 16:35buy8454.410.82560.00000.0000
16902009.08.19 17:20buy8462.200.82490.00000.0000
16912009.08.19 17:50close8462.200.82770.00000.000061.60194991.54
16922009.08.19 19:11close8454.410.83150.00000.0000260.19195251.73
16932009.08.19 19:11sell8474.410.83150.00000.0000
16942009.08.20 03:52sell8482.200.83490.00000.0000
16952009.08.20 08:35sell8493.300.83880.00000.0000
16962009.08.21 05:45buy85022.000.83750.00000.0000
16972009.08.21 08:46sell85126.830.84160.00000.0000
16982009.08.21 08:53sell8527.370.84380.00000.0000
16992009.08.21 09:33sell85311.050.84650.00000.0000
17002009.08.24 00:00close85311.050.83810.00000.0000918.81196170.54
17012009.08.24 00:00close8527.370.83800.00000.0000421.20196591.73
17022009.08.24 00:00buy85432.720.83800.00000.0000
17032009.08.24 02:20buy8558.990.84090.00000.0000
17042009.08.24 02:25buy85613.480.84070.00000.0000
17052009.08.24 06:37close85613.480.84360.00000.0000390.92196982.65
17062009.08.24 07:41close8558.990.84370.00000.0000251.72197234.37
17072009.08.24 13:23close8474.410.84830.00000.0000-759.62196474.75
17082009.08.24 13:23close8482.200.84830.00000.0000-298.54196176.21
17092009.08.24 13:23close8493.300.84830.00000.0000-319.11195857.10
17102009.08.24 13:23close85022.000.84800.00000.00002324.96198182.06
17112009.08.24 13:23close85126.830.84830.00000.0000-1820.42196361.65
17122009.08.24 13:23close85432.720.84800.00000.00003272.00199633.65
17132009.08.24 13:23sell8574.460.84810.00000.0000
17142009.08.24 15:08sell8582.230.85080.00000.0000
17152009.08.24 19:24close8582.230.84770.00000.000069.13199702.78
17162009.08.25 08:46sell8592.230.85330.00000.0000
17172009.08.25 11:49sell8603.340.85650.00000.0000
17182009.08.25 16:00close8603.340.84080.00000.0000524.38200227.16
17192009.08.25 16:00close8592.230.84090.00000.0000276.52200503.68
17202009.08.25 16:00close8574.460.84090.00000.0000317.33200821.00
17212009.08.25 16:00buy8614.480.84100.00000.0000
17222009.08.26 01:00buy8622.240.83820.00000.0000
17232009.08.26 01:11buy8633.360.83800.00000.0000
17242009.08.26 04:03close8633.360.84080.00000.000094.08200915.08
17252009.08.26 04:05close8622.240.84100.00000.000062.72200977.80
17262009.08.26 09:23close8614.480.84580.00000.0000218.09201195.89
17272009.08.26 09:23sell8644.480.84590.00000.0000
17282009.08.26 12:23buy8659.940.84180.00000.0000
17292009.08.26 15:30buy8662.730.82710.00000.0000
17302009.08.27 01:14close8662.730.83320.00000.0000172.10201367.99
17312009.08.27 09:10sell86712.120.83740.00000.0000
17322009.08.27 10:15sell8683.330.83990.00000.0000
17332009.08.27 13:42sell8694.990.84340.00000.0000
17342009.08.28 03:48sell8707.490.85810.00000.0000
17352009.08.31 00:00close8707.490.84260.00000.00001154.58202522.57
17362009.08.31 00:00buy87133.250.84250.00000.0000
17372009.08.31 11:00buy8729.130.84300.00000.0000
17382009.08.31 11:00buy87313.700.84270.00000.0000
17392009.08.31 16:40close87313.700.84550.00000.0000383.60202906.17
17402009.08.31 16:40close8729.130.84580.00000.0000255.64203161.81
17412009.08.31 16:59buy8749.130.84130.00000.0000
17422009.08.31 17:41close8749.130.84410.00000.0000255.64203417.45
17432009.08.31 21:56sell87540.550.84850.00000.0000
17442009.09.01 00:00close8644.480.84360.00000.000080.19203497.65
17452009.09.01 00:00close8659.940.84330.00000.0000189.66203687.30
17462009.09.01 00:00close86712.120.84360.00000.0000-782.35202904.96
17472009.09.01 00:00close8683.330.84360.00000.0000-131.70202773.25
17482009.09.01 00:00close8694.990.84360.00000.0000-22.70202750.55
17492009.09.01 00:00close87133.250.84330.00000.0000288.61203039.16
17502009.09.01 00:00close87540.550.84360.00000.00001952.48204991.64
17512009.09.01 00:01buy8764.520.84390.00000.0000
17522009.09.01 08:56buy8772.260.84040.00000.0000
17532009.09.01 10:30buy8783.390.83750.00000.0000
17542009.09.01 16:02close8783.390.84030.00000.000094.92205086.56
17552009.09.01 17:11buy8793.390.83440.00000.0000
17562009.09.02 17:12sell88022.570.83390.00000.0000
17572009.09.02 18:46sell8816.200.83610.00000.0000
17582009.09.03 02:32close8816.200.83300.00000.0000176.39205262.95
17592009.09.03 08:52sell8826.200.83830.00000.0000
17602009.09.03 13:34sell8839.300.84210.00000.0000
17612009.09.03 16:10close8839.300.83850.00000.0000334.80205597.75
17622009.09.04 17:54sell8849.300.84740.00000.0000
17632009.09.08 10:03sell88513.950.86210.00000.0000
17642009.09.09 05:37close88513.950.85900.00000.0000420.59206018.34
17652009.09.09 05:40buy88661.930.85890.00000.0000
17662009.09.09 13:40sell88775.540.86250.00000.0000
17672009.09.09 15:11sell88820.750.86530.00000.0000
17682009.09.09 20:07close88820.750.86210.00000.0000664.00206682.34
17692009.09.10 03:30buy88992.150.85980.00000.0000
17702009.09.10 11:23buy89025.320.85620.00000.0000
17712009.09.10 14:32close89025.320.85900.00000.0000708.96207391.30
17722009.09.10 18:45sell891112.420.86180.00000.0000
17732009.09.10 19:51sell89230.890.86440.00000.0000
17742009.09.11 02:27close89230.890.86130.00000.0000931.33208322.64
17752009.09.14 02:05buy893137.150.86080.00000.0000
17762009.09.14 02:16buy89437.680.85860.00000.0000
17772009.09.14 03:05buy89556.520.85580.00000.0000
17782009.09.14 09:29close89556.520.85860.00000.00001582.56209905.20
17792009.09.14 17:20close89437.680.86140.00000.00001055.04210960.24
17802009.09.14 17:20sell896167.320.86170.00000.0000
17812009.09.15 11:58buy897204.120.85850.00000.0000
17822009.09.15 19:14close8764.520.86220.00000.0000870.19211830.43
17832009.09.15 19:14close8772.260.86220.00000.0000514.20212344.62
17842009.09.15 19:14close8793.390.86220.00000.0000974.69213319.32
17852009.09.15 19:14close88022.570.86250.00000.0000-6704.42206614.90
17862009.09.15 19:14close8826.200.86250.00000.0000-1553.10205061.80
17872009.09.15 19:14close8849.300.86250.00000.0000-1475.44203586.35
17882009.09.15 19:14close88661.930.86220.00000.00002296.36205882.72
17892009.09.15 19:14close88775.540.86250.00000.0000-385.25205497.46
17902009.09.15 19:14close88992.150.86220.00000.00002399.59207897.05
17912009.09.15 19:14close891112.420.86250.00000.0000-1073.61206823.44
17922009.09.15 19:14close893137.150.86220.00000.00002013.36208836.80
17932009.09.15 19:14close896167.320.86250.00000.0000-1480.78207356.02
17942009.09.15 19:14close897204.120.86220.00000.00007552.44214908.46
17952009.09.15 19:14sell8984.630.86230.00000.0000
17962009.09.16 09:03sell8992.310.86810.00000.0000
17972009.09.16 09:56sell9003.470.87030.00000.0000
17982009.09.17 15:09buy90123.110.87040.00000.0000
17992009.09.17 16:48sell90228.190.87500.00000.0000
18002009.09.17 18:59buy90334.380.87060.00000.0000
18012009.09.18 09:55buy9049.440.86660.00000.0000
18022009.09.18 11:16close9049.440.86940.00000.0000264.32215172.78
18032009.09.21 07:23buy9059.440.86340.00000.0000
18042009.09.21 08:34buy90614.160.86070.00000.0000
18052009.09.21 17:33close90614.160.86350.00000.0000396.48215569.26
18062009.09.22 03:11close9059.440.86620.00000.0000270.74215840.00
18072009.09.22 03:11sell90741.930.86620.00000.0000
18082009.09.22 04:14sell90811.520.86870.00000.0000
18092009.09.22 09:25sell90917.280.87300.00000.0000
18102009.09.23 15:56buy910115.080.87190.00000.0000
18112009.09.23 20:17sell911140.390.87620.00000.0000
18122009.09.23 20:22sell91238.570.87850.00000.0000
18132009.09.23 20:57close91238.570.87530.00000.00001234.24217074.24
18142009.09.23 21:42close8984.630.87190.00000.0000-475.96216598.27
18152009.09.23 21:42close8992.310.87190.00000.0000-101.52216496.75
18162009.09.23 21:42close9003.470.87190.00000.0000-76.17216420.58
18172009.09.23 21:42close90123.110.87160.00000.0000340.18216760.76
18182009.09.23 21:42close90228.190.87190.00000.0000778.04217538.81
18192009.09.23 21:42close90334.380.87160.00000.0000437.31217976.12
18202009.09.23 21:42close90741.930.87190.00000.0000-2425.65215550.47
18212009.09.23 21:42close90811.520.87190.00000.0000-378.43215172.04
18222009.09.23 21:42close90917.280.87190.00000.0000175.39215347.43
18232009.09.23 21:42close910115.080.87160.00000.0000-345.24215002.19
18242009.09.23 21:42close911140.390.87190.00000.00006036.77221038.96
18252009.09.23 21:42buy9134.700.87190.00000.0000
18262009.09.23 22:11buy9142.350.86910.00000.0000
18272009.09.23 23:59buy9153.520.86660.00000.0000
18282009.09.24 02:02close9153.520.86950.00000.0000109.26221148.22
18292009.09.24 07:44close9142.350.87190.00000.000070.59221218.81
18302009.09.24 08:45sell91610.430.87400.00000.0000
18312009.09.24 16:15buy91712.720.87070.00000.0000
18322009.09.24 16:39buy9183.490.86840.00000.0000
18332009.09.24 19:51buy9195.240.86500.00000.0000
18342009.09.25 06:32close9195.240.86780.00000.0000150.28221369.10
18352009.09.25 06:46sell92023.260.86950.00000.0000
18362009.09.25 14:13buy92128.370.86560.00000.0000
18372009.09.25 14:32buy9227.790.86320.00000.0000
18382009.09.25 16:03close9227.790.86600.00000.0000218.12221587.22
18392009.09.28 03:23buy9237.790.86150.00000.0000
18402009.09.28 03:39buy92411.690.85940.00000.0000
18412009.09.28 06:45close92411.690.86230.00000.0000339.01221926.23
18422009.09.28 09:00close9237.790.86450.00000.0000233.70222159.93
18432009.09.28 13:22sell92534.600.86660.00000.0000
18442009.09.28 16:31sell9269.500.86930.00000.0000
18452009.09.28 17:24sell92714.250.87190.00000.0000
18462009.09.29 16:00buy92894.920.86960.00000.0000
18472009.09.30 01:59close9134.700.87410.00000.0000125.77222285.70
18482009.09.30 01:59close91610.430.87440.00000.0000-77.18222208.52
18492009.09.30 01:59close91712.720.87410.00000.0000467.08222675.59
18502009.09.30 01:59close9183.490.87410.00000.0000208.42222884.02
18512009.09.30 01:59close92023.260.87440.00000.0000-1199.05221684.96
18522009.09.30 01:59close92128.370.87410.00000.00002469.32224154.29
18532009.09.30 01:59close92534.600.87440.00000.0000-2757.62221396.67
18542009.09.30 01:59close9269.500.87440.00000.0000-500.65220896.02
18552009.09.30 01:59close92714.250.87440.00000.0000-380.48220515.54
18562009.09.30 01:59close92894.920.87410.00000.00004335.95224851.49
18572009.09.30 01:59sell9294.740.87400.00000.0000
18582009.09.30 03:30sell9302.370.87710.00000.0000
18592009.09.30 04:02sell9313.550.87950.00000.0000
18602009.10.01 07:51buy93223.660.87910.00000.0000
18612009.10.01 17:07buy9336.500.87560.00000.0000
18622009.10.01 17:27buy9349.750.87340.00000.0000
18632009.10.02 14:30buy93514.620.85870.00000.0000
18642009.10.02 15:52close93514.620.86620.00000.00001096.50225947.99
18652009.10.05 02:09sell93664.930.86970.00000.0000
18662009.10.05 02:35sell93717.840.87220.00000.0000
18672009.10.06 05:34sell93826.760.88260.00000.0000
18682009.10.07 20:13buy939178.220.88690.00000.0000
18692009.10.08 01:23sell940217.420.89180.00000.0000
18702009.10.08 02:30sell94159.740.89470.00000.0000
18712009.10.08 02:30sell94289.610.89680.00000.0000
18722009.10.09 18:09buy943596.800.90160.00000.0000
18732009.10.12 12:01sell944728.090.90550.00000.0000
18742009.10.13 12:46sell945200.060.91120.00000.0000
18752009.10.13 14:57close945200.060.90800.00000.00006401.92232349.91
18762009.10.13 15:57buy946888.260.90480.00000.0000
18772009.10.13 22:47close9294.740.90920.00000.0000-1720.86230629.05
18782009.10.13 22:47close9302.370.90920.00000.0000-786.96229842.09
18792009.10.13 22:47close9313.550.90920.00000.0000-1093.58228748.52
18802009.10.13 22:47close93223.660.90890.00000.00007211.57235960.09
18812009.10.13 22:47close9336.500.90890.00000.00002208.70238168.79
18822009.10.13 22:47close9349.750.90890.00000.00003527.55241696.34
18832009.10.13 22:47close93664.930.90920.00000.0000-26088.87215607.46
18842009.10.13 22:47close93717.840.90920.00000.0000-6722.11208885.35
18852009.10.13 22:47close93826.760.90920.00000.0000-7277.38201607.97
18862009.10.13 22:47close939178.220.90890.00000.000039935.54241543.50
18872009.10.13 22:47close940217.420.90920.00000.0000-38385.50203158.00
18882009.10.13 22:47close94159.740.90920.00000.0000-8814.64194343.37
18892009.10.13 22:47close94289.610.90920.00000.0000-11340.15183003.22
18902009.10.13 22:47close943596.800.90890.00000.000044378.05227381.27
18912009.10.13 22:47close944728.090.90920.00000.0000-27558.21199823.06
18922009.10.13 22:47close946888.260.90890.00000.000036418.66236241.72
18932009.10.13 22:47sell9474.860.90890.00000.0000
18942009.10.14 05:34sell9482.430.91230.00000.0000
18952009.10.15 04:53sell9493.640.92140.00000.0000
18962009.10.15 13:14close9493.640.91830.00000.0000112.84236354.56
18972009.10.16 02:28sell9503.640.92660.00000.0000
18982009.10.16 06:30close9503.640.92320.00000.0000123.76236478.32
18992009.10.16 08:43buy95116.180.91880.00000.0000
19002009.10.16 14:16buy9524.440.91600.00000.0000
19012009.10.16 14:21buy9536.660.91360.00000.0000
19022009.10.16 15:49close9536.660.91760.00000.0000266.40236744.72
19032009.10.16 17:06close9524.440.91880.00000.0000124.32236869.04
19042009.10.16 17:56buy9544.440.91500.00000.0000
19052009.10.16 19:32close9544.440.91780.00000.0000124.32236993.36
19062009.10.19 02:10buy9554.440.91330.00000.0000
19072009.10.19 04:51close9554.440.91610.00000.0000124.32237117.68
19082009.10.19 09:02sell95619.730.92010.00000.0000
19092009.10.19 16:30sell9575.420.92400.00000.0000
19102009.10.20 16:49buy95836.090.92430.00000.0000
19112009.10.20 17:35buy9599.910.92150.00000.0000
19122009.10.20 17:39buy96014.870.91910.00000.0000
19132009.10.20 20:42close96014.870.92230.00000.0000475.84237593.52
19142009.10.21 01:47close9599.910.92430.00000.0000284.22237877.74
19152009.10.21 09:15sell96144.020.92600.00000.0000
19162009.10.21 09:47sell96212.090.92840.00000.0000
19172009.10.21 11:09close96212.090.92530.00000.0000374.79238252.53
19182009.10.21 11:50buy96353.700.92170.00000.0000
19192009.10.21 15:38sell96465.510.92600.00000.0000
19202009.10.21 18:53sell96518.000.92920.00000.0000
19212009.10.21 19:22sell96627.000.93200.00000.0000
19222009.10.21 21:35close96627.000.92810.00000.00001053.00239305.53
19232009.10.21 21:56close96518.000.92620.00000.0000540.00239845.53
19242009.10.22 05:32buy96779.920.92410.00000.0000
19252009.10.22 08:34buy96821.960.92120.00000.0000
19262009.10.22 09:29close96821.960.92410.00000.0000636.84240482.37
19272009.10.22 10:18buy96921.960.92060.00000.0000
19282009.10.22 12:19close96921.960.92340.00000.0000614.88241097.25
19292009.10.22 16:02buy97021.960.91930.00000.0000
19302009.10.22 16:21close97021.960.92210.00000.0000614.88241712.13
19312009.10.22 20:16close9474.860.92650.00000.0000-900.80240811.33
19322009.10.22 20:16close9482.430.92650.00000.0000-365.72240445.62
19332009.10.22 20:16close95116.180.92620.00000.00001263.33241708.95
19342009.10.22 20:16close95619.730.92650.00000.0000-1346.57240362.38
19352009.10.22 20:16close9575.420.92650.00000.0000-158.54240203.84
19362009.10.22 20:16close95836.090.92620.00000.0000783.87240987.72
19372009.10.22 20:16close96144.020.92650.00000.0000-332.35240655.37
19382009.10.22 20:16close96353.700.92620.00000.00002526.05243181.41
19392009.10.22 20:16close96465.510.92650.00000.0000-494.60242686.81
19402009.10.22 20:16close96779.920.92620.00000.00001678.32244365.13
19412009.10.22 20:16sell9714.940.92620.00000.0000
19422009.10.23 10:30buy97210.960.92380.00000.0000
19432009.10.23 21:38buy9733.010.92040.00000.0000
19442009.10.23 22:31close9733.010.92340.00000.000090.30244455.43
19452009.10.26 01:32buy9743.010.91960.00000.0000
19462009.10.26 01:48close9743.010.92250.00000.000087.29244542.72
19472009.10.26 03:05sell97513.360.92710.00000.0000
19482009.10.26 16:15buy97616.290.92200.00000.0000
19492009.10.26 17:04buy9774.470.91930.00000.0000
19502009.10.26 18:21buy9786.710.91640.00000.0000
19512009.10.27 04:12close9786.710.91920.00000.0000192.44244735.17
19522009.10.27 07:57sell97929.790.92170.00000.0000
19532009.10.27 09:24buy98036.340.91700.00000.0000
19542009.10.27 19:05buy9819.980.91290.00000.0000
19552009.10.27 19:25close9819.980.91570.00000.0000279.44245014.61
19562009.10.28 01:30close9714.940.91990.00000.0000294.42245309.03
19572009.10.28 01:30close97210.960.91960.00000.0000-437.96244871.07
19582009.10.28 01:30close97513.360.91990.00000.0000939.21245810.28
19592009.10.28 01:30close97616.290.91960.00000.0000-368.81245441.47
19602009.10.28 01:30close9774.470.91960.00000.000019.49245460.96
19612009.10.28 01:30close97929.790.91990.00000.0000510.90245971.86
19622009.10.28 01:30close98036.340.91960.00000.0000969.55246941.41
19632009.10.28 01:30sell9824.960.91970.00000.0000
19642009.10.28 01:43buy98311.010.91490.00000.0000
19652009.10.28 03:55buy9843.020.91200.00000.0000
19662009.10.28 04:46buy9854.530.90900.00000.0000
19672009.10.28 07:53close9854.530.91220.00000.0000144.96247086.37
19682009.10.28 10:04buy9864.530.90660.00000.0000
19692009.10.29 09:52sell98730.190.90370.00000.0000
19702009.10.29 13:33sell9888.290.90700.00000.0000
19712009.10.29 13:54sell98912.440.90940.00000.0000
19722009.10.30 14:42buy99082.850.90900.00000.0000
19732009.10.30 14:42buy99122.760.90900.00000.0000
19742009.10.30 14:43close99122.760.91180.00000.0000637.28247723.65
19752009.10.30 14:46buy99222.760.90980.00000.0000
19762009.10.30 16:14buy99334.140.90650.00000.0000
19772009.11.02 09:37sell994227.390.90840.00000.0000
19782009.11.02 16:30sell99562.480.91210.00000.0000
19792009.11.02 16:58close99562.480.90900.00000.00001936.88249660.53
19802009.11.02 18:33buy996277.410.90520.00000.0000
19812009.11.02 18:53buy99776.220.90280.00000.0000
19822009.11.02 21:40close99776.220.90560.00000.00002134.16251794.69
19832009.11.03 00:12close9824.960.90920.00000.0000495.50252290.19
19842009.11.03 00:12close98311.010.90890.00000.0000-615.68251674.51
19852009.11.03 00:12close9843.020.90890.00000.0000-81.30251593.22
19862009.11.03 00:12close9864.530.90890.00000.0000122.67251715.89
19872009.11.03 00:12close98730.190.90920.00000.0000-1737.43249978.45
19882009.11.03 00:12close9888.290.90920.00000.0000-203.52249774.93
19892009.11.03 00:12close98912.440.90920.00000.0000-6.84249768.09
19902009.11.03 00:12close99082.850.90890.00000.000029.83249797.92
19912009.11.03 00:12close99222.760.90890.00000.0000-173.89249624.03
19922009.11.03 00:12close99334.140.90890.00000.0000865.79250489.82
19932009.11.03 00:12close994227.390.90920.00000.0000-2012.40248477.42
19942009.11.03 00:12close996277.410.90890.00000.000010452.81258930.23
19952009.11.03 00:12sell9985.080.90890.00000.0000
19962009.11.03 01:15sell9992.540.91150.00000.0000
19972009.11.03 04:27close9992.540.90750.00000.0000101.60259031.83
19982009.11.03 04:27sell10002.540.90720.00000.0000
19992009.11.03 04:31buy100116.910.90550.00000.0000
20002009.11.03 04:31buy10024.640.90320.00000.0000
20012009.11.03 04:34close10024.640.90600.00000.0000129.92259161.75
20022009.11.03 04:59buy10034.640.90320.00000.0000
20032009.11.03 08:21buy10046.960.89930.00000.0000
20042009.11.03 15:42close10046.960.90210.00000.0000194.88259356.63
20052009.11.03 20:10sell100530.920.90470.00000.0000
20062009.11.04 00:20sell10068.490.90790.00000.0000
20072009.11.04 01:31close10068.490.89810.00000.0000832.02260188.65
20082009.11.04 01:31buy100737.710.89820.00000.0000
20092009.11.04 01:31buy100810.360.89820.00000.0000
20102009.11.04 01:47close100810.360.90100.00000.0000290.08260478.73
20112009.11.04 07:53close9985.080.90580.00000.0000153.16260631.89
20122009.11.04 07:53close10002.540.90580.00000.000033.40260665.29
20132009.11.04 07:53close100116.910.90550.00000.000011.50260676.79
20142009.11.04 07:53close10034.640.90550.00000.0000109.88260786.67
20152009.11.04 07:53close100530.920.90580.00000.0000-366.40260420.27
20162009.11.04 07:53close100737.710.90550.00000.00002752.83263173.10
20172009.11.04 07:53sell10095.130.90550.00000.0000
20182009.11.04 08:24sell10102.560.90810.00000.0000
20192009.11.04 10:32sell10113.840.91140.00000.0000
20202009.11.04 20:27close10113.840.90830.00000.0000119.04263292.14
20212009.11.04 20:28buy101217.070.90790.00000.0000
20222009.11.04 20:43sell101320.820.91250.00000.0000
20232009.11.05 04:41buy101425.390.90840.00000.0000
20242009.11.05 10:08sell101530.960.91290.00000.0000
20252009.11.05 10:38sell10168.500.91530.00000.0000
20262009.11.05 13:31sell101712.750.91870.00000.0000
20272009.11.06 09:38sell101819.130.93340.00000.0000
20282009.11.06 14:30close101819.130.91750.00000.00003041.67266333.81
20292009.11.06 14:30buy101984.930.91730.00000.0000
20302009.11.06 15:41buy102023.330.91880.00000.0000
20312009.11.06 15:43buy102135.000.91870.00000.0000
20322009.11.06 22:23close102135.000.92150.00000.0000980.00267313.81
20332009.11.09 00:29close102023.330.92160.00000.0000669.10267982.91
20342009.11.09 01:53close10095.130.92510.00000.0000-1027.28266955.63
20352009.11.09 01:53close10102.560.92510.00000.0000-446.08266509.55
20362009.11.09 01:53close101217.070.92480.00000.00002942.87269452.42
20372009.11.09 01:53close101320.820.92510.00000.0000-2711.81266740.61
20382009.11.09 01:53close101425.390.92480.00000.00004198.49270939.10
20392009.11.09 01:53close101530.960.92510.00000.0000-3829.75267109.35
20402009.11.09 01:53close10168.500.92510.00000.0000-847.45266261.90
20412009.11.09 01:53close101712.750.92510.00000.0000-837.67265424.22
20422009.11.09 01:53close101984.930.92480.00000.00006427.50271851.73
20432009.11.09 01:53sell10225.210.92480.00000.0000
20442009.11.09 05:15sell10232.600.92840.00000.0000
20452009.11.09 15:08sell10243.900.93530.00000.0000
20462009.11.11 09:12sell10255.850.95000.00000.0000
20472009.11.11 09:24sell10268.780.95190.00000.0000
20482009.11.11 17:09close10268.780.94880.00000.0000272.18272123.91
20492009.11.12 01:30close10255.850.93100.00000.00001096.58273220.49
20502009.11.12 01:30buy102725.990.93120.00000.0000
20512009.11.12 08:00buy10287.140.93590.00000.0000
20522009.11.12 08:08buy102910.710.93570.00000.0000
20532009.11.13 08:04sell103071.320.93340.00000.0000
20542009.11.13 10:24sell103119.590.93650.00000.0000
20552009.11.13 16:55sell103229.390.94110.00000.0000
20562009.11.16 00:00close103229.390.93410.00000.00002032.32275252.81
20572009.11.16 00:00buy1033130.490.93410.00000.0000
20582009.11.16 13:29close10225.210.94020.00000.0000-833.34274419.47
20592009.11.16 13:29close10232.600.94020.00000.0000-322.27274097.20
20602009.11.16 13:29close10243.900.94020.00000.0000-214.31273882.89
20612009.11.16 13:29close102725.990.93990.00000.00002296.48276179.37
20622009.11.16 13:29close10287.140.93990.00000.0000295.31276474.68
20632009.11.16 13:29close102910.710.93990.00000.0000464.39276939.06
20642009.11.16 13:29close103071.320.94020.00000.0000-4910.38272028.68
20652009.11.16 13:29close103119.590.94020.00000.0000-741.48271287.20
20662009.11.16 13:29close1033130.490.93990.00000.00007568.42278855.62
20672009.11.16 13:29sell10345.280.93990.00000.0000
20682009.11.16 16:10sell10352.640.94330.00000.0000
20692009.11.16 18:15close10352.640.93720.00000.0000161.04279016.66
20702009.11.16 18:15sell10362.640.93690.00000.0000
20712009.11.16 18:15buy103717.580.93670.00000.0000
20722009.11.16 18:22buy10384.830.93420.00000.0000
20732009.11.16 18:57close10384.830.93700.00000.0000135.24279151.90
20742009.11.16 20:15sell103921.440.94130.00000.0000
20752009.11.16 21:30close10345.280.93650.00000.0000179.52279331.42
20762009.11.16 21:30close10362.640.93650.00000.000010.56279341.98
20772009.11.16 21:30close103717.580.93620.00000.0000-87.90279254.08
20782009.11.16 21:30close103921.440.93650.00000.00001029.12280283.20
20792009.11.16 21:30buy10405.290.93640.00000.0000
20802009.11.17 13:53buy10412.640.92880.00000.0000
20812009.11.17 15:53close10412.640.93230.00000.000092.40280375.60
20822009.11.17 16:36buy10422.640.92990.00000.0000
20832009.11.17 16:41buy10433.960.92750.00000.0000
20842009.11.17 18:13close10433.960.93120.00000.0000146.52280522.12
20852009.11.17 19:25close10422.640.93270.00000.000073.92280596.04
20862009.11.17 22:34sell104411.740.93640.00000.0000
20872009.11.18 09:42sell10453.220.94060.00000.0000
20882009.11.19 05:23buy104621.460.93760.00000.0000
20892009.11.19 09:15buy10475.890.93460.00000.0000
20902009.11.19 12:32buy10488.840.93120.00000.0000
20912009.11.19 14:34close10488.840.93490.00000.0000327.08280923.12
20922009.11.19 15:54buy10498.840.93010.00000.0000
20932009.11.19 15:55buy105013.260.91410.00000.0000
20942009.11.20 01:35close105013.260.92500.00000.00001454.36282377.48
20952009.11.20 13:05buy105113.260.91000.00000.0000
20962009.11.20 21:31close105113.260.91720.00000.0000954.72283332.20
20972009.11.23 00:00buy105213.260.91210.00000.0000
20982009.11.23 01:05close105213.260.91640.00000.0000570.18283902.38
20992009.11.23 03:28sell105358.870.92160.00000.0000
21002009.11.23 08:21sell105416.170.92490.00000.0000
21012009.11.23 11:55sell105524.260.92880.00000.0000
21022009.11.24 07:41buy1056161.570.92670.00000.0000
21032009.11.24 11:18sell1057197.110.93150.00000.0000
21042009.11.24 13:27sell105854.160.93430.00000.0000
21052009.11.24 15:59close105854.160.91840.00000.00008611.44292513.82
21062009.11.24 15:59close10405.290.91820.00000.0000-934.00291579.82
21072009.11.24 15:59close104411.740.91850.00000.00002031.61293611.42
21082009.11.24 15:59close10453.220.91850.00000.0000695.20294306.62
21092009.11.24 15:59close104621.460.91820.00000.0000-4119.46290187.16
21102009.11.24 15:59close10475.890.91820.00000.0000-953.94289233.21
21112009.11.24 15:59close10498.840.91820.00000.0000-1033.93288199.29
21122009.11.24 15:59close105358.870.91850.00000.00001774.93289974.22
21132009.11.24 15:59close105416.170.91850.00000.00001021.14290995.35
21142009.11.24 15:59close105524.260.91850.00000.00002478.16293473.51
21152009.11.24 15:59close1056161.570.91820.00000.0000-13733.45279740.06
21162009.11.24 15:59close1057197.110.91850.00000.000025624.30305364.36
21172009.11.24 15:59buy10595.520.91840.00000.0000
21182009.11.24 19:06buy10602.760.91970.00000.0000
21192009.11.24 19:06buy10614.140.91950.00000.0000
21202009.11.24 22:42close10614.140.92290.00000.0000140.76305505.12
21212009.11.24 22:42close10602.760.92290.00000.000088.32305593.44
21222009.11.25 01:18close10595.520.92790.00000.0000528.15306121.60
21232009.11.25 01:18sell10625.530.92790.00000.0000
21242009.11.25 03:21sell10632.760.93090.00000.0000
21252009.11.25 10:44sell10644.140.93630.00000.0000
21262009.11.26 01:30close10644.140.92840.00000.0000316.50306438.10
21272009.11.26 01:30buy106518.400.92830.00000.0000
21282009.11.26 02:07buy10665.050.92920.00000.0000
21292009.11.26 02:09buy10677.580.92900.00000.0000
21302009.11.27 00:37buy106811.370.91430.00000.0000
21312009.11.27 00:41buy106917.050.89910.00000.0000
21322009.11.27 14:00close106917.050.90630.00000.00001227.60307665.70
21332009.11.27 16:01sell107075.720.91120.00000.0000
21342009.11.27 16:46sell107120.800.91360.00000.0000
21352009.11.30 00:26close107120.800.91050.00000.0000627.12308292.82
21362009.11.30 02:14sell107220.800.91610.00000.0000
21372009.11.30 12:08close107220.800.91310.00000.0000624.00308916.82
21382009.11.30 12:09buy107392.370.91200.00000.0000
21392009.11.30 16:11sell1074112.680.91700.00000.0000
21402009.11.30 21:37sell107530.960.92050.00000.0000
21412009.11.30 23:39sell107646.440.92370.00000.0000
21422009.12.01 00:00close107646.440.91710.00000.00003025.57311942.39
21432009.12.01 00:00close107530.960.91700.00000.00001057.28312999.67
21442009.12.01 00:00sell107730.960.91670.00000.0000
21452009.12.01 04:31buy1078206.190.91470.00000.0000
21462009.12.01 05:47buy107956.650.91200.00000.0000
21472009.12.01 08:05close107956.650.91480.00000.00001586.20314585.87
21482009.12.01 09:18sell1080251.540.91840.00000.0000
21492009.12.01 09:53sell108169.110.92090.00000.0000
21502009.12.01 11:24sell1082103.670.92430.00000.0000
21512009.12.02 10:51sell1083155.500.93900.00000.0000
21522009.12.04 08:29sell1084569.140.95390.00000.0000
21532009.12.04 08:29sell1085517.820.95410.00000.0000
21542009.12.04 14:29close1085517.820.92580.00000.0000146543.06461128.93
21552009.12.04 14:29close10625.530.92580.00000.000064.42461193.35
21562009.12.04 14:29close10632.760.92580.00000.0000114.95461308.31
21572009.12.04 14:29close106518.400.92550.00000.0000-415.10460893.20
21582009.12.04 14:29close10665.050.92550.00000.0000-159.38460733.83
21592009.12.04 14:29close10677.580.92550.00000.0000-224.06460509.76
21602009.12.04 14:29close106811.370.92550.00000.00001327.56461837.32
21612009.12.04 14:29close107075.720.92580.00000.0000-11505.65450331.67
21622009.12.04 14:29close107392.370.92550.00000.000012846.82463178.49
21632009.12.04 14:29close1074112.680.92580.00000.0000-10490.51452687.98
21642009.12.04 14:29close107730.960.92580.00000.0000-2948.94449739.04
21652009.12.04 14:29close1078206.190.92550.00000.000022969.57472708.61
21662009.12.04 14:29close1080251.540.92580.00000.0000-19683.00453025.60
21672009.12.04 14:29close108169.110.92580.00000.0000-3680.11449345.49
21682009.12.04 14:29close1082103.670.92580.00000.0000-1995.65447349.85
21692009.12.04 14:29close1083155.500.92580.00000.000019997.30467347.15
21702009.12.04 14:29close1084569.140.92580.00000.0000159928.34627275.49
21712009.12.04 14:29buy10867.920.92570.00000.0000
21722009.12.07 07:14buy10873.960.91840.00000.0000
21732009.12.07 07:14buy10885.940.91820.00000.0000
21742009.12.08 11:02sell108939.560.91900.00000.0000
21752009.12.08 12:40buy109048.260.91430.00000.0000
21762009.12.08 14:31buy109113.260.91160.00000.0000
21772009.12.08 15:10close109113.260.91440.00000.0000371.28627646.77
21782009.12.08 20:54buy109213.260.91060.00000.0000
21792009.12.08 22:34close109213.260.91340.00000.0000371.28628018.05
21802009.12.09 04:14sell109358.870.91690.00000.0000
21812009.12.09 11:09sell109416.170.92060.00000.0000
21822009.12.09 19:06close109416.170.91750.00000.0000501.27628519.32
21832009.12.09 21:08sell109516.170.92330.00000.0000
21842009.12.10 01:30close109516.170.91090.00000.00001963.85630483.16
21852009.12.10 01:30sell109616.170.91060.00000.0000
21862009.12.10 01:30buy1097107.710.91100.00000.0000
21872009.12.10 01:30buy109829.590.91330.00000.0000
21882009.12.10 04:14close109829.590.91650.00000.0000946.88631430.04
21892009.12.10 05:33buy109929.590.91420.00000.0000
21902009.12.10 08:10close109929.590.91700.00000.0000828.52632258.56
21912009.12.10 14:28close10867.920.92080.00000.0000-355.77631902.80
21922009.12.10 14:28close10873.960.92080.00000.0000108.50632011.30
21932009.12.10 14:28close10885.940.92080.00000.0000174.64632185.94
21942009.12.10 14:28close108939.560.92110.00000.0000-965.26631220.67
21952009.12.10 14:28close109048.260.92080.00000.00003268.17634488.84
21962009.12.10 14:28close109358.870.92110.00000.0000-2622.66631866.18
21972009.12.10 14:28close109616.170.92110.00000.0000-1697.85630168.33
21982009.12.10 14:28close1097107.710.92080.00000.000010555.58640723.91
21992009.12.10 14:28sell11008.000.92080.00000.0000
22002009.12.11 12:54sell11014.000.92850.00000.0000
22012009.12.11 14:34close11014.000.91810.00000.0000416.00641139.91
22022009.12.11 14:34buy110217.760.91820.00000.0000
22032009.12.11 14:34buy11034.880.91820.00000.0000
22042009.12.11 14:34buy11047.320.91720.00000.0000
22052009.12.14 16:40sell110548.750.91630.00000.0000
22062009.12.14 17:30sell110613.390.91900.00000.0000
22072009.12.14 18:21sell110720.090.92190.00000.0000
22082009.12.15 01:30close110720.090.91640.00000.00001087.87642227.78
22092009.12.15 01:30close110613.390.91600.00000.0000390.32642618.10
22102009.12.15 01:30buy110859.470.91600.00000.0000
22112009.12.15 09:21buy110916.340.91190.00000.0000
22122009.12.15 16:58close110916.340.91470.00000.0000457.52643075.62
22132009.12.16 04:17buy111016.340.89980.00000.0000
22142009.12.16 12:07close111016.340.90380.00000.0000653.60643729.22
22152009.12.16 20:16sell111172.540.90870.00000.0000
22162009.12.16 20:20buy111288.480.90050.00000.0000
22172009.12.16 20:20buy111324.310.90050.00000.0000
22182009.12.16 20:20buy111436.460.89920.00000.0000
22192009.12.17 00:05close111436.460.90210.00000.00001131.72644860.94
22202009.12.17 04:13buy111536.460.89640.00000.0000
22212009.12.18 00:11buy111654.690.88150.00000.0000
22222009.12.18 05:24close111654.690.89170.00000.00005578.38650439.32
22232009.12.18 09:06sell1117242.840.89640.00000.0000
22242009.12.18 17:17buy1118296.250.89300.00000.0000
22252009.12.18 18:47close11008.000.89800.00000.00001769.60652208.92
22262009.12.18 18:47close110217.760.89770.00000.0000-3556.26648652.66
22272009.12.18 18:47close11034.880.89770.00000.0000-977.17647675.49
22282009.12.18 18:47close11047.320.89770.00000.0000-1392.56646282.93
22292009.12.18 18:47close110548.750.89800.00000.00008672.63654955.56
22302009.12.18 18:47close110859.470.89770.00000.0000-10680.81644274.74
22312009.12.18 18:47close111172.540.89800.00000.00007515.14651789.89
22322009.12.18 18:47close111288.480.89770.00000.0000-2236.77649553.11
22332009.12.18 18:47close111324.310.89770.00000.0000-614.56648938.56
22342009.12.18 18:47close111536.460.89770.00000.0000498.77649437.33
22352009.12.18 18:47close1117242.840.89800.00000.0000-3885.44645551.89
22362009.12.18 18:47close1118296.250.89770.00000.000013923.75659475.64
22372009.12.18 18:47sell11198.120.89770.00000.0000
22382009.12.18 20:59sell11204.060.90040.00000.0000
22392009.12.21 00:00close11204.060.88910.00000.0000455.33659930.97
22402009.12.21 00:00close11198.120.88920.00000.0000683.30660614.27
22412009.12.21 00:00buy11218.120.88930.00000.0000
22422009.12.21 00:02buy11224.060.88980.00000.0000
22432009.12.21 00:51buy11236.090.88960.00000.0000
22442009.12.22 06:45sell112440.550.89120.00000.0000
22452009.12.22 08:30sell112511.140.89410.00000.0000
22462009.12.22 09:29sell112616.710.89680.00000.0000
22472009.12.22 16:50close112616.710.89380.00000.0000501.30661115.57
22482009.12.23 14:41sell112716.710.90610.00000.0000
22492009.12.24 10:34sell112825.060.92080.00000.0000
22502009.12.28 00:00close112825.060.88400.00000.00009179.48670295.04
22512009.12.28 00:00close112511.140.88410.00000.00001057.19671352.23
22522009.12.28 00:00close11218.120.88380.00000.0000-407.95670944.28
22532009.12.28 00:00close11224.060.88380.00000.0000-224.27670720.01
22542009.12.28 00:00close11236.090.88380.00000.0000-324.23670395.78
22552009.12.28 00:00close112440.550.88410.00000.00002672.25673068.02
22562009.12.28 00:00close112716.710.88410.00000.00003605.18676673.20
22572009.12.28 00:00buy11298.220.88420.00000.0000
22582009.12.28 12:09close11298.220.89310.00000.0000731.58677404.78
22592009.12.28 12:09buy11308.230.89340.00000.0000
22602009.12.28 12:09buy11314.110.89340.00000.0000
22612009.12.28 12:16buy11326.170.89320.00000.0000
22622009.12.29 05:27close11326.170.89600.00000.0000176.96677581.74
22632009.12.29 05:30close11314.110.89620.00000.0000117.87677699.61
22642009.12.29 07:28sell113318.270.89850.00000.0000
22652009.12.29 08:28sell11345.020.90120.00000.0000
22662009.12.29 09:28sell11357.530.90400.00000.0000
22672009.12.30 14:05sell113611.290.91870.00000.0000
22682009.12.30 14:37sell113716.940.91950.00000.0000
22692009.12.31 07:51sell113825.410.93440.00000.0000
22702009.12.31 16:31close113825.410.93130.00000.0000787.71678487.32
22712009.12.31 16:59close113611.290.89720.00000.00002398.56680885.88
22722009.12.31 16:59close11308.230.89690.00000.0000316.03681201.92
22732009.12.31 16:59close113318.270.89720.00000.0000175.39681377.31
22742009.12.31 16:59close11345.020.89720.00000.0000183.73681561.04
22752009.12.31 16:59close11357.530.89720.00000.0000486.44682047.48
22762009.12.31 16:59close113716.940.89720.00000.00003734.42685781.90
22772009.12.31 16:59buy11398.280.89730.00000.0000
22782010.01.04 09:00buy11404.140.90340.00000.0000
22792010.01.04 09:53close11404.140.90740.00000.0000165.60685947.50
22802010.01.04 14:44close11398.280.91220.00000.00001244.98687192.48
22812010.01.04 14:44sell11418.280.91230.00000.0000
22822010.01.04 16:11sell11424.140.91510.00000.0000
22832010.01.04 16:42sell11436.210.91750.00000.0000
22842010.01.06 02:56sell11449.310.93220.00000.0000
22852010.01.06 07:45close11449.310.91430.00000.00001666.49688858.97
22862010.01.06 07:45sell11459.310.91400.00000.0000
22872010.01.06 07:45buy114662.020.91420.00000.0000
22882010.01.06 12:42buy114717.040.91650.00000.0000
22892010.01.06 12:42buy114825.560.91630.00000.0000
22902010.01.06 16:00close114825.560.91920.00000.0000741.24689600.21
22912010.01.06 16:01close114717.040.91930.00000.0000477.12690077.33
22922010.01.06 17:38sell114975.650.92430.00000.0000
22932010.01.07 01:13close11418.280.92070.00000.0000-730.71689346.62
22942010.01.07 01:13close11424.140.92070.00000.0000-249.44689097.19
22952010.01.07 01:13close11436.210.92070.00000.0000-225.11688872.07
22962010.01.07 01:13close11459.310.92070.00000.0000-647.51688224.56
22972010.01.07 01:13close114662.020.92040.00000.00003971.76692196.33
22982010.01.07 01:13close114975.650.92070.00000.00002530.49694726.82
22992010.01.07 01:13buy11508.330.92080.00000.0000
23002010.01.07 01:33sell115118.490.92590.00000.0000
23012010.01.08 01:53sell11525.080.93080.00000.0000
23022010.01.08 06:47close11525.080.92770.00000.0000157.48694884.30
23032010.01.08 09:56sell11535.080.93260.00000.0000
23042010.01.08 14:29close11535.080.91420.00000.0000934.72695819.02
23052010.01.08 14:29close11508.330.91400.00000.0000-560.78695258.24
23062010.01.08 14:29close115118.490.91430.00000.00002129.12697387.37
23072010.01.08 14:29buy11548.350.91440.00000.0000
23082010.01.08 14:51buy11554.170.92200.00000.0000
23092010.01.08 14:53buy11566.260.92180.00000.0000
23102010.01.08 22:46close11566.260.92460.00000.0000175.28697562.65
23112010.01.08 22:46close11554.170.92480.00000.0000116.76697679.41
23122010.01.11 00:14close11548.350.92890.00000.00001216.43698895.83
23132010.01.11 00:14sell11578.350.92890.00000.0000
23142010.01.11 01:38sell11584.170.93170.00000.0000
23152010.01.12 03:55close11584.170.92560.00000.0000250.83699146.66
23162010.01.12 03:55buy115918.530.92570.00000.0000
23172010.01.12 05:18buy11605.090.92770.00000.0000
23182010.01.12 07:22close11605.090.93130.00000.0000183.24699329.90
23192010.01.12 10:14buy11615.090.92850.00000.0000
23202010.01.12 12:01buy11627.630.92550.00000.0000
23212010.01.13 05:17close11627.630.92830.00000.0000218.83699548.73
23222010.01.13 05:32sell116333.890.92880.00000.0000
23232010.01.13 09:42sell11649.310.93220.00000.0000
23242010.01.13 16:31close11649.310.92920.00000.0000279.30699828.03
23252010.01.13 21:39sell11659.310.93590.00000.0000
23262010.01.14 01:29close11659.310.92580.00000.0000916.57700744.60
23272010.01.14 01:29buy116641.330.92570.00000.0000
23282010.01.14 01:29buy116711.350.92570.00000.0000
23292010.01.14 01:29buy116817.030.92540.00000.0000
23302010.01.14 02:38close116817.030.92940.00000.0000681.20701425.80
23312010.01.14 02:38close116711.350.92940.00000.0000419.95701845.75
23322010.01.14 08:16sell116950.410.93430.00000.0000
23332010.01.15 06:55close11578.350.92730.00000.000091.02701936.76
23342010.01.15 06:55close115918.530.92700.00000.0000303.89702240.65
23352010.01.15 06:55close11615.090.92700.00000.0000-59.04702181.61
23362010.01.15 06:55close116333.890.92730.00000.0000393.12702574.73
23372010.01.15 06:55close116641.330.92700.00000.0000565.39703140.13
23382010.01.15 06:55close116950.410.92730.00000.00003485.85706625.98
23392010.01.15 06:55buy11708.400.92740.00000.0000
23402010.01.15 08:00buy11714.200.92840.00000.0000
23412010.01.15 08:01buy11726.300.92820.00000.0000
23422010.01.18 11:08sell117341.950.92940.00000.0000
23432010.01.18 15:25sell117411.520.93310.00000.0000
23442010.01.20 03:00close117411.520.91820.00000.00001696.90708322.88
23452010.01.20 03:00buy117551.170.91810.00000.0000
23462010.01.20 14:06buy117614.060.91920.00000.0000
23472010.01.20 14:06buy117721.090.91900.00000.0000
23482010.01.21 16:07sell1178140.450.91780.00000.0000
23492010.01.21 16:29close11708.400.91280.00000.0000-1192.13707130.75
23502010.01.21 16:29close11714.200.91280.00000.0000-638.06706492.68
23512010.01.21 16:29close11726.300.91280.00000.0000-944.50705548.19
23522010.01.21 16:29close117341.950.91310.00000.00006659.56712207.75
23532010.01.21 16:29close117551.170.91280.00000.0000-2607.62709600.13
23542010.01.21 16:29close117614.060.91280.00000.0000-871.16708728.97
23552010.01.21 16:29close117721.090.91280.00000.0000-1264.56707464.41
23562010.01.21 16:29close1178140.450.91310.00000.00006601.15714065.56
23572010.01.21 16:29buy11798.450.91300.00000.0000
23582010.01.21 16:50buy11804.220.91060.00000.0000
23592010.01.21 17:06buy11816.330.90530.00000.0000
23602010.01.22 08:49close11816.330.90810.00000.0000181.54714247.11
23612010.01.22 08:55sell118228.120.90960.00000.0000
23622010.01.22 12:51buy118334.290.90540.00000.0000
23632010.01.22 14:34sell118441.820.90990.00000.0000
23642010.01.25 00:00buy118551.010.90230.00000.0000
23652010.01.25 00:00buy118614.010.90230.00000.0000
23662010.01.25 00:27close118614.010.90510.00000.0000392.28714639.39
23672010.01.25 01:30buy118714.010.90280.00000.0000
23682010.01.25 02:48close118714.010.90560.00000.0000392.28715031.67
23692010.01.25 11:42close11798.450.90980.00000.0000-258.91714772.76
23702010.01.25 11:42close11804.220.90980.00000.0000-28.02714744.74
23712010.01.25 11:42close118228.120.91010.00000.0000-164.50714580.24
23722010.01.25 11:42close118334.290.90980.00000.00001532.08716112.31
23732010.01.25 11:42close118441.820.91010.00000.0000-119.19715993.13
23742010.01.25 11:42close118551.010.90980.00000.00003825.75719818.88
23752010.01.25 11:42sell11888.480.90980.00000.0000
23762010.01.26 01:09sell11894.240.91450.00000.0000
23772010.01.26 02:11sell11906.360.91740.00000.0000
23782010.01.26 04:25close11906.360.91320.00000.0000267.12720086.00
23792010.01.26 05:53close11894.240.91140.00000.0000131.44720217.44
23802010.01.26 06:16buy119118.820.90880.00000.0000
23812010.01.26 11:02buy11925.170.90030.00000.0000
23822010.01.26 11:04buy11937.750.90010.00000.0000
23832010.01.26 16:50close11937.750.90290.00000.0000217.00720434.44
23842010.01.26 17:05close11925.170.90310.00000.0000144.76720579.20
23852010.01.27 12:59sell119422.950.90520.00000.0000
23862010.01.27 20:17buy119527.990.89420.00000.0000
23872010.01.27 20:19buy11967.690.89610.00000.0000
23882010.01.27 20:21buy119711.530.89590.00000.0000
23892010.01.28 01:10close119711.530.89870.00000.0000346.36720925.56
23902010.01.28 03:48close11967.690.89890.00000.0000231.01721156.57
23912010.01.28 04:43sell119834.140.90240.00000.0000
23922010.01.28 08:41sell11999.380.90600.00000.0000
23932010.01.28 17:34close11999.380.90300.00000.0000281.40721437.97
23942010.01.28 18:36buy120041.640.90210.00000.0000
23952010.01.29 01:36buy120111.440.89930.00000.0000
23962010.01.29 02:44close120111.440.90210.00000.0000320.32721758.29
23972010.01.29 09:23sell120250.790.90610.00000.0000
23982010.01.29 09:53sell120313.950.90850.00000.0000
23992010.01.29 17:31close120313.950.90540.00000.0000432.45722190.74
24002010.02.01 00:00close11888.480.88330.00000.00002196.74724387.48
24012010.02.01 00:00close119118.820.88300.00000.0000-4778.77719608.71
24022010.02.01 00:00close119422.950.88330.00000.00004928.51724537.22
24032010.02.01 00:00close119527.990.88300.00000.0000-3039.71721497.50
24042010.02.01 00:00close119834.140.88330.00000.00006462.70727960.21
24052010.02.01 00:00close120041.640.88300.00000.0000-7896.61720063.60
24062010.02.01 00:00close120250.790.88330.00000.000011536.95731600.54
24072010.02.01 00:00buy12048.550.88340.00000.0000
24082010.02.01 08:07buy12054.270.88880.00000.0000
24092010.02.01 08:09buy12066.410.88860.00000.0000
24102010.02.01 15:30close12066.410.89140.00000.0000179.48731780.02
24112010.02.01 15:30close12054.270.89160.00000.0000119.56731899.58
24122010.02.01 17:08close12048.550.89440.00000.0000940.50732840.08
24132010.02.01 17:08sell12078.560.89440.00000.0000
24142010.02.01 18:51sell12084.280.89710.00000.0000
24152010.02.01 23:53sell12096.420.90180.00000.0000
24162010.02.02 04:31close12096.420.88450.00000.00001105.20733945.29
24172010.02.02 04:31close12084.280.88440.00000.0000539.92734485.21
24182010.02.02 04:31close12078.560.88440.00000.0000848.72735333.93
24192010.02.02 04:31buy12108.570.88430.00000.0000
24202010.02.02 12:00buy12114.280.88230.00000.0000
24212010.02.02 12:04buy12126.420.88210.00000.0000
24222010.02.02 15:14close12126.420.88520.00000.0000199.02735532.95
24232010.02.02 15:14close12114.280.88520.00000.0000124.12735657.07
24242010.02.02 19:32sell121319.020.89000.00000.0000
24252010.02.03 01:30sell12145.220.89390.00000.0000
24262010.02.03 03:36close12145.220.89090.00000.0000156.60735813.67
24272010.02.03 06:45sell12155.220.89520.00000.0000
24282010.02.03 08:31sell12167.830.89840.00000.0000
24292010.02.04 01:31close12167.830.87950.00000.00001459.90737273.58
24302010.02.04 01:31close12155.220.87940.00000.0000811.45738085.03
24312010.02.04 01:31close12108.570.87910.00000.0000-422.33737662.70
24322010.02.04 01:31close121319.020.87940.00000.00001951.45739614.15
24332010.02.04 01:31buy12178.600.87950.00000.0000
24342010.02.04 07:12buy12184.300.88480.00000.0000
24352010.02.04 07:13buy12196.450.88460.00000.0000
24362010.02.04 13:39close12196.450.88740.00000.0000180.60739794.75
24372010.02.04 14:38close12184.300.88760.00000.0000120.40739915.15
24382010.02.04 16:13buy12204.300.87290.00000.0000
24392010.02.08 08:25sell122128.630.87150.00000.0000
24402010.02.08 09:24sell12227.860.87410.00000.0000
24412010.02.08 16:47sell122311.790.87880.00000.0000
24422010.02.08 21:55close122311.790.87580.00000.0000353.70740268.85
24432010.02.09 06:22sell122411.790.88310.00000.0000
24442010.02.09 13:41close122411.790.87460.00000.00001002.15741271.00
24452010.02.09 13:41buy122552.360.87470.00000.0000
24462010.02.09 13:41buy122614.380.87470.00000.0000
24472010.02.09 17:09buy122721.570.87230.00000.0000
24482010.02.09 17:50close122721.570.87650.00000.0000905.94742176.94
24492010.02.09 17:52close122614.380.87750.00000.0000402.64742579.58
24502010.02.09 21:36sell122863.860.88100.00000.0000
24512010.02.10 11:09buy122977.890.87600.00000.0000
24522010.02.10 11:09buy123021.400.87600.00000.0000
24532010.02.10 11:51close123021.400.87880.00000.0000599.20743178.78
24542010.02.10 16:08buy123121.400.87520.00000.0000
24552010.02.10 18:24close123121.400.87800.00000.0000599.20743777.98
24562010.02.11 00:25sell123295.010.88190.00000.0000
24572010.02.11 01:33sell123326.100.88450.00000.0000
24582010.02.11 03:02sell123439.150.88780.00000.0000
24592010.02.12 10:44sell123558.730.90250.00000.0000
24602010.02.12 10:47sell123688.090.90290.00000.0000
24612010.02.12 10:57close123688.090.89070.00000.000010746.98754524.96
24622010.02.12 10:57close123558.730.89060.00000.00006988.87761513.83
24632010.02.12 10:57buy1237260.760.89060.00000.0000
24642010.02.12 10:57buy123871.650.89060.00000.0000
24652010.02.12 10:58buy1239107.470.88870.00000.0000
24662010.02.12 20:31close1239107.470.89150.00000.00003009.16764522.99
24672010.02.12 20:52sell1240477.180.89230.00000.0000
24682010.02.15 00:00close12178.600.88710.00000.0000706.23765229.22
24692010.02.15 00:00close12204.300.88710.00000.0000636.92765866.14
24702010.02.15 00:00close122128.630.88740.00000.0000-4722.52761143.62
24712010.02.15 00:00close12227.860.88740.00000.0000-1092.15760051.47
24722010.02.15 00:00close122552.360.88710.00000.00006706.27766757.74
24732010.02.15 00:00close122863.860.88740.00000.0000-4412.73762345.01
24742010.02.15 00:00close122977.890.88710.00000.00008910.62771255.63
24752010.02.15 00:00close123295.010.88740.00000.0000-5387.07765868.56
24762010.02.15 00:00close123326.100.88740.00000.0000-801.27765067.29
24772010.02.15 00:00close123439.150.88740.00000.000090.05765157.34
24782010.02.15 00:00close1237260.760.88710.00000.0000-8949.28756208.05
24792010.02.15 00:00close123871.650.88710.00000.0000-2459.03753749.03
24802010.02.15 00:00close1240477.180.88740.00000.000022976.22776725.24
24812010.02.15 00:00buy12418.810.88750.00000.0000
24822010.02.15 09:25sell124219.550.89190.00000.0000
24832010.02.15 23:47sell12435.370.89770.00000.0000
24842010.02.16 04:27sell12448.050.90210.00000.0000
24852010.02.16 16:49sell124512.080.91680.00000.0000
24862010.02.18 11:05sell124618.120.93170.00000.0000
24872010.02.18 15:35sell124727.180.93570.00000.0000
24882010.02.18 22:30close124727.180.90220.00000.00009105.30785830.54
24892010.02.18 22:30close124618.120.90210.00000.00005363.52791194.06
24902010.02.18 22:30buy124880.450.90210.00000.0000
24912010.02.19 13:40buy124922.100.89800.00000.0000
24922010.02.19 13:40buy125033.150.89780.00000.0000
24932010.02.19 19:20close125033.150.90060.00000.0000928.20792122.26
24942010.02.19 19:20close124922.100.90080.00000.0000618.80792741.06
24952010.02.22 06:41sell125198.140.90450.00000.0000
24962010.02.22 20:44sell125226.960.90960.00000.0000
24972010.02.23 08:28sell125340.440.91630.00000.0000
24982010.02.23 12:09close125340.440.91320.00000.00001253.64793994.70
24992010.02.23 16:00close125226.960.90120.00000.00002241.72796236.43
25002010.02.23 16:00buy1254119.720.90110.00000.0000
25012010.02.24 00:32buy125532.890.89540.00000.0000
25022010.02.24 00:51buy125649.340.89520.00000.0000
25032010.02.24 13:37close125649.340.89800.00000.00001381.52797617.95
25042010.02.24 13:37close125532.890.89820.00000.0000920.92798538.87
25052010.02.24 14:28sell1257146.050.90020.00000.0000
25062010.02.24 15:50sell125840.130.90280.00000.0000
25072010.02.24 16:05close125840.130.89350.00000.00003732.09802270.96
25082010.02.24 16:05close12418.810.89330.00000.0000564.90802835.85
25092010.02.24 16:05close124219.550.89360.00000.0000-481.91802353.95
25102010.02.24 16:05close12435.370.89360.00000.0000179.09802533.04
25112010.02.24 16:05close12448.050.89360.00000.0000629.51803162.55
25122010.02.24 16:05close124512.080.89360.00000.00002720.42805882.96
25132010.02.24 16:05close124880.450.89330.00000.0000-6860.78799022.19
25142010.02.24 16:05close125198.140.89360.00000.000010530.42809552.61
25152010.02.24 16:05close1254119.720.89330.00000.0000-9256.75800295.86
25162010.02.24 16:05close1257146.050.89360.00000.00009639.30809935.16
25172010.02.24 16:05buy12598.990.89350.00000.0000
25182010.02.24 16:05buy12604.490.89350.00000.0000
25192010.02.24 16:10buy12616.740.89130.00000.0000
25202010.02.24 16:47close12616.740.89550.00000.0000283.08810218.24
25212010.02.24 16:53close12604.490.89630.00000.0000125.72810343.96
25222010.02.25 01:31sell126219.950.89980.00000.0000
25232010.02.25 05:06buy126324.330.89530.00000.0000
25242010.02.25 10:48sell126429.680.89970.00000.0000
25252010.02.25 14:32close12598.990.88580.00000.0000-673.89809670.07
25262010.02.25 14:32close126219.950.88610.00000.00002733.15812403.22
25272010.02.25 14:32close126324.330.88580.00000.0000-2311.35810091.87
25282010.02.25 14:32close126429.680.88610.00000.00004036.48814128.35
25292010.02.25 14:32buy12659.020.88600.00000.0000
25302010.02.25 19:38buy12664.510.88610.00000.0000
25312010.02.25 19:38buy12676.760.88590.00000.0000
25322010.02.25 21:33close12676.760.88950.00000.0000243.36814371.71
25332010.02.25 21:33close12664.510.88960.00000.0000157.85814529.56
25342010.02.26 02:38sell126820.020.89390.00000.0000
25352010.02.26 09:58sell12695.500.89750.00000.0000
25362010.02.26 16:30sell12708.250.90260.00000.0000
25372010.03.01 00:00close12708.250.89750.00000.0000413.74814943.30
25382010.03.01 00:00buy127136.630.89750.00000.0000
25392010.03.01 08:59sell127244.680.90200.00000.0000
25402010.03.01 12:39buy127354.500.89780.00000.0000
25412010.03.01 12:44buy127414.970.89540.00000.0000
25422010.03.01 14:31close127414.970.89820.00000.0000419.16815362.46
25432010.03.01 16:55sell127566.480.90150.00000.0000
25442010.03.01 18:04sell127618.260.90460.00000.0000
25452010.03.02 04:29close127618.260.89980.00000.0000860.96816223.41
25462010.03.02 04:29buy127781.090.89980.00000.0000
25472010.03.02 04:29buy127822.280.89930.00000.0000
25482010.03.02 04:30close127822.280.90210.00000.0000623.84816847.25
25492010.03.02 04:31buy127922.280.89940.00000.0000
25502010.03.02 04:32buy128033.420.89690.00000.0000
25512010.03.02 08:36close128033.420.90000.00000.00001036.02817883.27
25522010.03.02 09:04close127922.280.90220.00000.0000623.84818507.11
25532010.03.02 11:59sell128198.920.90490.00000.0000
25542010.03.02 13:10sell128227.180.90780.00000.0000
25552010.03.03 01:38sell128340.770.91510.00000.0000
25562010.03.05 03:23sell1284149.210.92990.00000.0000
25572010.03.05 03:52sell1285135.760.93090.00000.0000
25582010.03.05 11:42sell1286203.640.93690.00000.0000
25592010.03.08 00:52close1286203.640.90860.00000.000057457.03875964.14
25602010.03.08 00:52close12659.020.90830.00000.00002066.66878030.80
25612010.03.08 00:52close126820.020.90860.00000.0000-3079.08874951.73
25622010.03.08 00:52close12695.500.90860.00000.0000-647.90874303.83
25632010.03.08 00:52close127136.630.90830.00000.00004130.40878434.23
25642010.03.08 00:52close127244.680.90860.00000.0000-3214.73875219.50
25652010.03.08 00:52close127354.500.90830.00000.00005981.92881201.42
25662010.03.08 00:52close127566.480.90860.00000.0000-5115.64876085.78
25672010.03.08 00:52close127781.090.90830.00000.00007223.50883309.28
25682010.03.08 00:52close128198.920.90860.00000.0000-4164.53879144.75
25692010.03.08 00:52close128227.180.90860.00000.0000-356.06878788.69
25702010.03.08 00:52close128340.770.90860.00000.00002476.78881265.47
25712010.03.08 00:52close1284149.210.90860.00000.000031654.90912920.37
25722010.03.08 00:52close1285135.760.90860.00000.000030159.08943079.45
25732010.03.08 00:53buy12879.710.90870.00000.0000
25742010.03.08 10:00buy12884.850.91760.00000.0000
25752010.03.08 14:03close12884.850.92040.00000.0000135.80943215.25
25762010.03.08 17:31buy12894.850.91760.00000.0000
25772010.03.08 18:59close12894.850.92040.00000.0000135.80943351.05
25782010.03.09 04:49close12879.710.92390.00000.00001482.52944833.58
25792010.03.09 04:49sell12909.720.92390.00000.0000
25802010.03.09 08:15sell12914.860.92730.00000.0000
25812010.03.09 10:34close12914.860.92420.00000.0000150.66944984.24
25822010.03.09 15:30sell12924.860.92900.00000.0000
25832010.03.09 16:05sell12937.290.93200.00000.0000
25842010.03.10 16:15sell129410.930.94670.00000.0000
25852010.03.11 01:30close129410.930.91440.00000.00003502.52948486.76
25862010.03.11 01:30close12924.860.91430.00000.0000697.90949184.65
25872010.03.11 01:30close12909.720.91430.00000.0000900.07950084.72
25882010.03.11 01:30close12937.290.91430.00000.00001265.54951350.27
25892010.03.11 01:30buy12959.750.91420.00000.0000
25902010.03.11 11:00buy12964.870.92150.00000.0000
25912010.03.11 11:01buy12977.310.92130.00000.0000
25922010.03.11 22:22close12977.310.92410.00000.0000204.68951554.95
25932010.03.11 22:26close12964.870.92430.00000.0000136.36951691.31
25942010.03.12 04:38close12959.750.92730.00000.00001283.88952975.19
25952010.03.12 04:38sell12989.760.92720.00000.0000
25962010.03.12 07:25sell12994.880.93050.00000.0000
25972010.03.15 00:00close12994.880.91730.00000.0000640.01953615.20
25982010.03.15 00:01close12989.760.91710.00000.0000977.46954592.66
25992010.03.15 00:01buy13009.770.91720.00000.0000
26002010.03.15 07:00buy13014.880.91740.00000.0000
26012010.03.15 14:47close13014.880.92020.00000.0000136.64954729.30
26022010.03.15 21:17sell130221.680.92370.00000.0000
26032010.03.16 05:59sell13035.950.92790.00000.0000
26042010.03.16 19:13close13035.950.91440.00000.0000803.25955532.55
26052010.03.16 19:13buy130426.440.91450.00000.0000
26062010.03.16 22:00buy13057.260.91920.00000.0000
26072010.03.17 04:47close13057.260.92200.00000.0000208.22955740.77
26082010.03.17 09:52close13009.770.92600.00000.0000873.05956613.82
26092010.03.17 09:52close130221.680.92630.00000.0000-600.54956013.28
26102010.03.17 09:52close130426.440.92600.00000.00003058.58959071.86
26112010.03.17 09:52sell13069.790.92600.00000.0000
26122010.03.17 11:39sell13074.890.92890.00000.0000
26132010.03.19 04:46sell13087.340.94360.00000.0000
26142010.03.22 00:00close13087.340.91380.00000.00002181.08961252.94
26152010.03.22 00:01buy130932.580.91390.00000.0000
26162010.03.22 14:20buy13108.950.91750.00000.0000
26172010.03.22 14:21buy131113.420.91730.00000.0000
26182010.03.22 15:46close131113.420.92140.00000.0000550.22961803.16
26192010.03.22 15:46close13108.950.92140.00000.0000349.05962152.21
26202010.03.22 18:51close13069.790.92680.00000.0000-119.93962032.28
26212010.03.22 18:51close13074.890.92680.00000.000081.91962114.19
26222010.03.22 18:51close130932.580.92650.00000.00004105.08966219.27
26232010.03.22 18:51sell13129.820.92650.00000.0000
26242010.03.23 13:57sell13134.910.93310.00000.0000
26252010.03.23 15:22sell13147.360.93640.00000.0000
26262010.03.24 16:20close13147.360.90960.00000.00001966.22968185.50
26272010.03.24 16:20close13134.910.90950.00000.00001154.59969340.08
26282010.03.24 16:20close13129.820.90950.00000.00001652.71970992.79
26292010.03.24 16:20buy13159.850.90940.00000.0000
26302010.03.25 02:22buy13164.920.91650.00000.0000
26312010.03.25 02:23buy13177.380.91630.00000.0000
26322010.03.25 08:28close13177.380.91910.00000.0000206.64971199.43
26332010.03.25 08:30close13164.920.91930.00000.0000137.76971337.19
26342010.03.25 12:24close13159.850.92310.00000.00001369.54972706.73
26352010.03.25 12:24sell13189.860.92310.00000.0000
26362010.03.26 06:35sell13194.930.92820.00000.0000
26372010.03.26 09:58close13194.930.92510.00000.0000152.83972859.56
26382010.03.29 00:00close13189.860.90410.00000.00001856.64974716.20
26392010.03.29 00:00buy13209.870.90420.00000.0000
26402010.03.29 06:00buy13214.930.91160.00000.0000
26412010.03.29 08:20close13214.930.91450.00000.0000142.97974859.17
26422010.03.29 09:52close13209.870.91960.00000.00001519.98976379.15
26432010.03.29 09:52sell13229.880.91960.00000.0000
26442010.03.29 14:22sell13234.940.92300.00000.0000
26452010.03.30 05:15sell13247.410.93240.00000.0000
26462010.03.31 02:30close13247.410.92040.00000.0000882.90977262.05
26472010.03.31 02:30buy132532.900.92030.00000.0000
26482010.03.31 09:43buy13269.040.91990.00000.0000
26492010.03.31 09:43buy132713.560.91970.00000.0000
26502010.03.31 13:28close132713.560.92250.00000.0000379.68977641.73
26512010.03.31 15:41close13269.040.92270.00000.0000253.12977894.85
26522010.04.01 01:15buy13289.040.91640.00000.0000
26532010.04.01 05:59close13289.040.91920.00000.0000253.12978147.97
26542010.04.01 15:54sell132940.130.92440.00000.0000
26552010.04.02 01:57sell133011.020.92970.00000.0000
26562010.04.05 00:00close133011.020.91910.00000.00001158.75979306.72
26572010.04.05 00:00sell133111.020.91880.00000.0000
26582010.04.05 00:00buy133273.410.91920.00000.0000
26592010.04.05 04:01buy133320.170.92250.00000.0000
26602010.04.05 04:01buy133430.250.92230.00000.0000
26612010.04.05 09:58close133430.250.92510.00000.0000847.00980153.72
26622010.04.05 10:11close133320.170.92530.00000.0000564.76980718.48
26632010.04.05 18:23close13229.880.93000.00000.0000-1086.31979632.18
26642010.04.05 18:23close13234.940.93000.00000.0000-375.19979256.99
26652010.04.05 18:23close132532.900.92970.00000.00003204.46982461.45
26662010.04.05 18:23close132940.130.93000.00000.0000-2315.50980145.94
26672010.04.05 18:23close133111.020.93000.00000.0000-1234.24978911.70
26682010.04.05 18:23close133273.410.92970.00000.00007708.05986619.75
26692010.04.05 18:23sell13359.930.92970.00000.0000
26702010.04.06 06:29close13359.930.91860.00000.00001093.79987713.54
26712010.04.06 06:29buy13369.930.91850.00000.0000
26722010.04.06 06:50buy13374.960.92240.00000.0000
26732010.04.06 06:57buy13387.440.92220.00000.0000
26742010.04.06 08:57close13387.440.92570.00000.0000260.40987973.94
26752010.04.06 08:57close13374.960.92570.00000.0000163.68988137.62
26762010.04.06 17:31close13369.930.93020.00000.00001161.81989299.43
26772010.04.06 17:31sell13399.940.93020.00000.0000
26782010.04.06 20:15sell13404.970.93330.00000.0000
26792010.04.07 19:54sell13417.450.94500.00000.0000
26802010.04.09 01:46sell134211.180.95990.00000.0000
26812010.04.12 00:16close134211.180.93690.00000.00002561.90991861.33
26822010.04.12 00:16buy134349.630.93680.00000.0000
26832010.04.12 16:34buy134413.630.93430.00000.0000
26842010.04.12 16:35buy134520.450.93410.00000.0000
26852010.04.13 09:07close134520.450.93690.00000.0000586.51992447.84
26862010.04.13 09:07close134413.630.93710.00000.0000390.91992838.75
26872010.04.13 12:41sell134660.530.93900.00000.0000
26882010.04.13 15:05sell134716.630.94240.00000.0000
26892010.04.13 16:24close134716.630.93930.00000.0000515.53993354.28
26902010.04.13 18:58sell134816.630.94310.00000.0000
26912010.04.14 02:13sell134924.940.94920.00000.0000
26922010.04.15 06:59sell135037.410.96390.00000.0000
26932010.04.15 08:42sell135156.120.96670.00000.0000
26942010.04.15 12:00close135156.120.96300.00000.00002076.44995430.72
26952010.04.16 16:35sell135256.120.97740.00000.0000
26962010.04.16 16:53close135256.120.97360.00000.00002132.56997563.28
26972010.04.16 18:43buy1353249.170.96880.00000.0000
26982010.04.19 00:00buy135468.460.92080.00000.0000
26992010.04.19 21:26close135468.460.93030.00000.00006503.701004066.98
27002010.04.20 01:08sell1355303.980.93560.00000.0000
27012010.04.20 03:31sell135683.520.93860.00000.0000
27022010.04.20 08:54sell1357125.280.94330.00000.0000
27032010.04.21 11:28sell1358187.920.95800.00000.0000
27042010.04.21 17:19close1358187.920.95490.00000.00005825.521009892.50
27052010.04.21 22:46buy1359834.380.92690.00000.0000
27062010.04.22 09:00buy1360229.260.93260.00000.0000
27072010.04.22 11:28buy1361343.890.93140.00000.0000
27082010.04.23 16:54sell13622290.320.93310.00000.0000
27092010.04.23 18:16sell1363629.320.93600.00000.0000
27102010.04.23 21:31sell1364943.980.94000.00000.0000
27112010.04.26 00:00close1364943.980.92600.00000.0000131354.821141247.31
27122010.04.26 00:00close13399.940.92600.00000.0000248.501141495.81
27132010.04.26 00:00close13404.970.92600.00000.0000278.321141774.13
27142010.04.26 00:00close13417.450.92600.00000.00001295.181143069.31
27152010.04.26 00:00close134349.630.92570.00000.0000-5036.451138032.86
27162010.04.26 00:00close134660.530.92600.00000.00007200.041145232.91
27172010.04.26 00:00close134816.630.92600.00000.00002659.971147892.87
27182010.04.26 00:00close134924.940.92600.00000.00005531.691153424.57
27192010.04.26 00:00close135037.410.92600.00000.000013892.201167316.77
27202010.04.26 00:00close1353249.170.92570.00000.0000-106036.791061279.98
27212010.04.26 00:00close1355303.980.92600.00000.000027631.781088911.77
27222010.04.26 00:00close135683.520.92600.00000.000010097.571099009.33
27232010.04.26 00:00close1357125.280.92600.00000.000021034.511120043.85
27242010.04.26 00:00close1359834.380.92570.00000.0000-7175.671112868.18
27252010.04.26 00:00close1360229.260.92570.00000.0000-15507.151097361.03
27262010.04.26 00:00close1361343.890.92570.00000.0000-19134.041078226.99
27272010.04.26 00:00close13622290.320.92600.00000.0000160665.951238892.94
27282010.04.26 00:00close1363629.320.92600.00000.000062397.081301290.02
27292010.04.26 00:00buy136511.400.92610.00000.0000
27302010.04.26 00:16buy13665.700.92640.00000.0000
27312010.04.26 03:31close13665.700.92950.00000.0000176.701301466.72
27322010.04.26 13:17sell136725.300.93470.00000.0000
27332010.04.27 17:29buy136830.850.93380.00000.0000
27342010.04.27 18:13buy13698.470.93100.00000.0000
27352010.04.27 19:07close13698.470.93380.00000.0000237.161301703.88
27362010.04.27 21:49buy13708.470.93030.00000.0000
27372010.04.28 00:24close13708.470.93310.00000.0000242.921301946.80
27382010.04.28 03:30sell137137.620.93660.00000.0000
27392010.04.28 04:42sell137210.330.93930.00000.0000
27402010.04.28 11:58close137210.330.91790.00000.00002210.621304157.42
27412010.04.28 11:58close136511.400.91770.00000.0000-942.101303215.32
27422010.04.28 11:58close136725.300.91800.00000.00004182.091307397.41
27432010.04.28 11:58close136830.850.91770.00000.0000-4945.871302451.54
27442010.04.28 11:58close137137.620.91800.00000.00006997.321309448.86
27452010.04.28 11:58buy137311.440.91810.00000.0000
27462010.04.28 14:55buy13745.720.92580.00000.0000
27472010.04.28 14:55buy13758.580.92560.00000.0000
27482010.04.28 20:24close13758.580.92840.00000.0000240.241309689.10
27492010.04.28 20:24close13745.720.92860.00000.0000160.161309849.26
27502010.04.29 07:45close137311.440.93120.00000.00001521.981311371.24
27512010.04.29 07:45sell137611.450.93120.00000.0000
27522010.04.29 11:46sell13775.720.93480.00000.0000
27532010.04.30 00:46sell13788.580.94300.00000.0000
27542010.04.30 20:17close13788.580.92660.00000.00001407.121312778.36
27552010.04.30 20:17close13775.720.92650.00000.0000469.901313248.26
27562010.04.30 20:17buy137925.410.92650.00000.0000
27572010.05.03 07:02buy13806.980.92700.00000.0000
27582010.05.03 07:03buy138110.470.92680.00000.0000
27592010.05.03 21:00close138110.470.92960.00000.0000293.161313541.42
27602010.05.03 21:04close13806.980.92980.00000.0000195.441313736.86
27612010.05.04 06:30buy13826.980.92540.00000.0000
27622010.05.04 06:30buy138310.470.92300.00000.0000
27632010.05.05 10:35buy138415.700.90810.00000.0000
27642010.05.05 17:44close138415.700.91160.00000.0000549.501314286.36
27652010.05.06 02:37sell138569.730.91610.00000.0000
27662010.05.06 03:30buy138685.070.90840.00000.0000
27672010.05.06 03:30buy138723.370.90840.00000.0000
27682010.05.06 03:30buy138835.060.90670.00000.0000
27692010.05.06 10:58close138835.060.90950.00000.0000981.681315268.04
27702010.05.06 12:24close138723.370.91120.00000.0000654.361315922.40
27712010.05.06 15:13buy138923.370.90500.00000.0000
27722010.05.06 15:36close138923.370.90780.00000.0000654.361316576.76
27732010.05.06 15:48buy139023.370.90450.00000.0000
27742010.05.06 15:51buy139135.060.90270.00000.0000
27752010.05.06 20:09buy139252.590.88780.00000.0000
27762010.05.06 20:47buy139378.880.87270.00000.0000
27772010.05.07 05:22close139378.880.89260.00000.000015750.761332327.51
27782010.05.07 07:09buy139478.880.88780.00000.0000
27792010.05.07 10:12close139478.880.89060.00000.00002208.641334536.15
27802010.05.07 16:04buy139578.880.88470.00000.0000
27812010.05.07 17:16close139578.880.88830.00000.00002839.681337375.83
27822010.05.07 22:39sell1396350.240.89300.00000.0000
27832010.05.10 00:07sell139796.230.89790.00000.0000
27842010.05.10 00:09sell1398144.350.89810.00000.0000
27852010.05.10 01:32close1398144.350.89340.00000.00006784.451344160.28
27862010.05.10 01:33close139796.230.89330.00000.00004426.581348586.86
27872010.05.10 02:04sell139996.230.89630.00000.0000
27882010.05.10 02:23sell1400144.350.89870.00000.0000
27892010.05.10 23:39sell1401216.520.91340.00000.0000
27902010.05.11 06:26close1401216.520.91030.00000.00006528.081355114.94
27912010.05.11 18:43sell1402216.520.91770.00000.0000
27922010.05.11 21:20close1402216.520.91410.00000.00007794.721362909.66
27932010.05.12 06:57buy1403961.370.91110.00000.0000
27942010.05.12 09:34sell14041172.870.91570.00000.0000
27952010.05.12 10:09sell1405322.270.91840.00000.0000
27962010.05.13 03:32sell1406483.410.92610.00000.0000
27972010.05.14 19:29close1406483.410.88660.00000.0000190536.051553445.71
27982010.05.14 19:29close137611.450.88660.00000.00004960.711558406.43
27992010.05.14 19:29close137925.410.88630.00000.0000-9972.921548433.51
28002010.05.14 19:29close13826.980.88630.00000.0000-2672.221545761.29
28012010.05.14 19:29close138310.470.88630.00000.0000-3757.051542004.23
28022010.05.14 19:29close138569.730.88660.00000.000020096.191562100.42
28032010.05.14 19:29close138685.070.88630.00000.0000-18337.691543762.73
28042010.05.14 19:29close139023.370.88630.00000.0000-4126.211539636.52
28052010.05.14 19:29close139135.060.88630.00000.0000-5559.111534077.41
28062010.05.14 19:29close139252.590.88630.00000.0000-502.761533574.65
28072010.05.14 19:29close1396350.240.88660.00000.000020331.431553906.08
28082010.05.14 19:29close139996.230.88660.00000.00008843.541562749.62
28092010.05.14 19:29close1400144.350.88660.00000.000016730.161579479.78
28102010.05.14 19:29close1403961.370.88630.00000.0000-235804.831343674.95
28112010.05.14 19:29close14041172.870.88660.00000.0000337317.411680992.36
28122010.05.14 19:29close1405322.270.88660.00000.0000101386.141782378.50
28132010.05.14 19:29buy140713.350.88650.00000.0000
28142010.05.17 13:21buy14086.670.88720.00000.0000
28152010.05.17 13:24buy140910.010.88700.00000.0000
28162010.05.17 15:38close140910.010.89020.00000.0000320.321782698.82
28172010.05.17 15:38close14086.670.89020.00000.0000200.101782898.92
28182010.05.17 15:56buy14106.670.88830.00000.0000
28192010.05.17 17:27buy141110.010.88510.00000.0000
28202010.05.17 18:39buy141215.010.87040.00000.0000
28212010.05.18 02:03close141215.010.88210.00000.00001766.381784665.30
28222010.05.18 03:30buy141315.010.87290.00000.0000
28232010.05.18 08:53close141315.010.87790.00000.0000750.501785415.80
28242010.05.18 13:54sell141466.660.88200.00000.0000
28252010.05.18 18:02buy141581.310.87780.00000.0000
28262010.05.18 19:46buy141622.340.87530.00000.0000
28272010.05.18 20:50buy141733.510.87250.00000.0000
28282010.05.19 02:39buy141850.260.85760.00000.0000
28292010.05.19 11:29buy141975.390.84290.00000.0000
28302010.05.19 23:37close141975.390.84880.00000.00004448.011789863.81
28312010.05.20 03:11buy142075.390.84350.00000.0000
28322010.05.20 07:37buy1421113.090.82850.00000.0000
28332010.05.20 20:23close1421113.090.83130.00000.00003166.521793030.33
28342010.05.20 21:11buy1422113.090.82690.00000.0000
28352010.05.20 23:44buy1423169.630.81160.00000.0000
28362010.05.21 04:16close1423169.630.82390.00000.000020979.841814010.17
28372010.05.21 05:20sell1424753.170.82840.00000.0000
28382010.05.21 06:09sell1425206.950.83090.00000.0000
28392010.05.21 06:13sell1426310.420.83310.00000.0000
28402010.05.21 06:58close1426310.420.82860.00000.000013968.901827979.07
28412010.05.21 08:20close1425206.950.82780.00000.00006415.451834394.52
28422010.05.21 09:08sell1427206.950.83160.00000.0000
28432010.05.21 09:15close1427206.950.82850.00000.00006415.451840809.97
28442010.05.21 09:44buy1428918.850.82520.00000.0000
28452010.05.21 09:44buy1429252.470.82290.00000.0000
28462010.05.21 10:37close1429252.470.82580.00000.00007321.631848131.60
28472010.05.21 11:14sell14301120.980.82910.00000.0000
28482010.05.21 11:19sell1431308.010.83130.00000.0000
28492010.05.21 11:56close1431308.010.82820.00000.00009548.311857679.91
28502010.05.21 12:19sell1432308.010.83160.00000.0000
28512010.05.21 13:29close1432308.010.82790.00000.000011396.371869076.28
28522010.05.21 14:19buy14331367.580.82540.00000.0000
28532010.05.21 14:27buy1434375.770.82320.00000.0000
28542010.05.21 14:35buy1435563.660.82100.00000.0000
28552010.05.21 15:42close1435563.660.82450.00000.000019728.101888804.38
28562010.05.21 15:49close1434375.770.82600.00000.000010521.561899325.94
28572010.05.21 15:57sell14361668.440.82920.00000.0000
28582010.05.21 16:29close140713.350.82480.00000.0000-8173.401891152.53
28592010.05.21 16:29close14106.670.82480.00000.0000-4208.241886944.30
28602010.05.21 16:29close141110.010.82480.00000.0000-5995.191880949.11
28612010.05.21 16:29close141466.660.82510.00000.000037646.241918595.34
28622010.05.21 16:29close141581.310.82480.00000.0000-42817.851875777.50
28632010.05.21 16:29close141622.340.82480.00000.0000-11205.741864571.75
28642010.05.21 16:29close141733.510.82480.00000.0000-15870.341848701.42
28652010.05.21 16:29close141850.260.82480.00000.0000-16348.571832352.84
28662010.05.21 16:29close142075.390.82480.00000.0000-14046.661818306.18
28672010.05.21 16:29close1422113.090.82480.00000.0000-2297.991816008.19
28682010.05.21 16:29close1424753.170.82510.00000.000024854.611840862.80
28692010.05.21 16:29close1428918.850.82480.00000.0000-3675.401837187.40
28702010.05.21 16:29close14301120.980.82510.00000.000044839.201882026.60
28712010.05.21 16:29close14331367.580.82480.00000.0000-8205.481873821.12
28722010.05.21 16:29close14361668.440.82510.00000.000068406.041942227.16
28732010.05.21 16:29buy143713.930.82500.00000.0000
28742010.05.21 16:46sell143830.920.82930.00000.0000
28752010.05.21 17:39sell14398.490.83160.00000.0000
28762010.05.21 17:43sell144012.740.83380.00000.0000
28772010.05.21 18:02close144012.740.82940.00000.0000560.561942787.72
28782010.05.21 18:13close14398.490.82850.00000.0000263.191943050.91
28792010.05.21 21:53sell14418.490.83190.00000.0000
28802010.05.24 00:16close14418.490.82880.00000.0000255.971943306.88
28812010.05.24 02:29buy144237.710.82600.00000.0000
28822010.05.24 02:29buy144310.360.82410.00000.0000
28832010.05.24 03:04buy144415.540.82150.00000.0000
28842010.05.24 03:51close144415.540.82530.00000.0000590.521943897.40
28852010.05.24 04:06close144310.360.82690.00000.0000290.081944187.48
28862010.05.24 04:46sell144545.990.82990.00000.0000
28872010.05.24 06:38sell144612.630.83240.00000.0000
28882010.05.24 07:47close144612.630.82940.00000.0000378.901944566.38
28892010.05.24 08:20sell144712.630.83280.00000.0000
28902010.05.24 09:04sell144818.950.83550.00000.0000
28912010.05.24 12:04close144818.950.83220.00000.0000625.351945191.73
28922010.05.24 15:05sell144918.950.83760.00000.0000
28932010.05.24 16:05close144918.950.82880.00000.00001667.601946859.33
28942010.05.24 16:05buy145084.130.82880.00000.0000
28952010.05.24 17:45sell1451102.630.83360.00000.0000
28962010.05.24 23:05buy1452125.200.83010.00000.0000
28972010.05.24 23:09buy145334.400.82780.00000.0000
28982010.05.25 04:06buy145451.600.82410.00000.0000
28992010.05.25 04:30close145451.600.82800.00000.00002012.401948871.73
29002010.05.25 08:14buy145551.600.81810.00000.0000
29012010.05.25 20:53close145551.600.82090.00000.00001444.801950316.53
29022010.05.25 21:24sell1456229.100.82180.00000.0000
29032010.05.25 21:42sell145762.950.82400.00000.0000
29042010.05.25 22:00sell145894.420.82670.00000.0000
29052010.05.26 02:21close145894.420.82360.00000.00002846.761953163.30
29062010.05.26 03:16close145762.950.82090.00000.00001897.941955061.24
29072010.05.26 03:23buy1459279.490.82070.00000.0000
29082010.05.26 05:37sell1460340.960.82490.00000.0000
29092010.05.26 05:59sell146193.680.82710.00000.0000
29102010.05.26 09:57sell1462140.520.83030.00000.0000
29112010.05.26 21:02close1462140.520.82730.00000.00004215.601959276.84
29122010.05.26 21:02buy1463623.930.82730.00000.0000
29132010.05.26 21:08buy1464171.440.82510.00000.0000
29142010.05.26 22:03buy1465257.160.82240.00000.0000
29152010.05.27 00:57close1465257.160.82540.00000.00008239.411967516.25
29162010.05.27 03:08close1464171.440.82790.00000.00005150.061972666.30
29172010.05.27 05:15sell1466761.190.82950.00000.0000
29182010.05.27 06:23sell1467209.150.83190.00000.0000
29192010.05.27 06:27sell1468313.730.83410.00000.0000
29202010.05.27 18:38sell1469470.590.84880.00000.0000
29212010.05.28 16:52close1469470.590.84560.00000.000014658.881987325.18
29222010.05.28 16:52buy14702089.440.84570.00000.0000
29232010.05.28 16:52buy1471574.120.84570.00000.0000
29242010.05.28 17:45close1471574.120.84890.00000.000018371.842005697.02
29252010.05.28 18:37buy1472574.120.84690.00000.0000
29262010.05.28 18:40buy1473861.180.84460.00000.0000
29272010.05.28 21:16close1473861.180.84740.00000.000024113.042029810.06
29282010.05.31 03:35close1472574.120.84970.00000.000016465.762046275.82
29292010.05.31 04:49sell14742549.110.85120.00000.0000
29302010.05.31 07:09sell1475700.430.85410.00000.0000
29312010.05.31 08:44close1475700.430.85100.00000.000021713.332067989.15
29322010.05.31 14:48sell1476700.430.85530.00000.0000
29332010.05.31 16:58close1476700.430.85220.00000.000021713.332089702.48
29342010.05.31 16:59close143713.930.84180.00000.00002416.022092118.50
29352010.05.31 16:59close143830.920.84210.00000.0000-4168.022087950.49
29362010.05.31 16:59close144237.710.84180.00000.00006137.682094088.17
29372010.05.31 16:59close144545.990.84210.00000.0000-5884.422088203.75
29382010.05.31 16:59close144712.630.84210.00000.0000-1249.742086954.01
29392010.05.31 16:59close145084.130.84180.00000.000011337.362098291.37
29402010.05.31 16:59close1451102.630.84210.00000.0000-9334.202088957.17
29412010.05.31 16:59close1452125.200.84180.00000.000015244.352104201.52
29422010.05.31 16:59close145334.400.84180.00000.00004979.742109181.26
29432010.05.31 16:59close1456229.100.84210.00000.0000-47675.712061505.55
29442010.05.31 16:59close1459279.490.84180.00000.000059922.662121428.21
29452010.05.31 16:59close1460340.960.84210.00000.0000-60094.202061334.01
29462010.05.31 16:59close146193.680.84210.00000.0000-14450.142046883.87
29472010.05.31 16:59close1463623.930.84180.00000.000092591.212139475.08
29482010.05.31 16:59close1466761.190.84210.00000.0000-97203.962042271.12
29492010.05.31 16:59close1467209.150.84210.00000.0000-21688.862020582.26
29502010.05.31 16:59close1468313.730.84210.00000.0000-25631.741994950.52
29512010.05.31 16:59close14702089.440.84180.00000.0000-80067.341914883.18
29522010.05.31 16:59close14742549.110.84210.00000.0000231969.012146852.19
29532010.05.31 16:59buy147714.650.84200.00000.0000
29542010.05.31 18:22buy14787.320.84330.00000.0000
29552010.05.31 18:47buy147910.980.84300.00000.0000
29562010.05.31 20:23close147910.980.84630.00000.0000362.342147214.53
29572010.05.31 20:23close14787.320.84630.00000.0000219.602147434.13
29582010.05.31 23:33sell148032.520.85070.00000.0000
29592010.06.01 00:04buy148139.670.84640.00000.0000
29602010.06.01 02:07buy148210.900.84380.00000.0000
29612010.06.01 02:49buy148316.350.84150.00000.0000
29622010.06.01 16:02sell1484108.890.84210.00000.0000
29632010.06.01 16:23sell148529.920.84430.00000.0000
29642010.06.01 16:30sell148644.880.84650.00000.0000
29652010.06.01 20:02close148644.880.84330.00000.00001436.162148870.29
29662010.06.01 21:13close148529.920.83710.00000.00002154.242151024.53
29672010.06.01 21:13buy1487132.840.83720.00000.0000
29682010.06.01 21:21buy148836.500.83700.00000.0000
29692010.06.01 21:45buy148954.750.83480.00000.0000
29702010.06.02 02:59close148954.750.83760.00000.00001570.232152594.76
29712010.06.02 04:28close148836.500.83980.00000.00001046.822153641.58
29722010.06.02 06:30buy149036.500.83390.00000.0000
29732010.06.02 07:22buy149154.750.82910.00000.0000
29742010.06.02 09:16close149154.750.83450.00000.00002956.502156598.08
29752010.06.02 09:21close149036.500.83670.00000.00001022.002157620.08
29762010.06.02 10:25buy149236.500.83250.00000.0000
29772010.06.02 11:41close149236.500.83530.00000.00001022.002158642.08
29782010.06.02 18:07sell1493162.060.83840.00000.0000
29792010.06.02 21:12sell149444.530.84110.00000.0000
29802010.06.02 21:25sell149566.790.84330.00000.0000
29812010.06.03 07:22sell1496100.190.85800.00000.0000
29822010.06.03 18:21close1496100.190.83910.00000.000018935.912177577.99
29832010.06.03 18:21buy1497444.840.83900.00000.0000
29842010.06.03 21:44buy1498122.230.84470.00000.0000
29852010.06.03 21:45buy1499183.340.84450.00000.0000
29862010.06.04 01:56close1499183.340.84730.00000.00005258.192182836.18
29872010.06.04 01:59close1498122.230.84750.00000.00003505.562186341.74
29882010.06.04 08:58close147714.650.85140.00000.00001436.872187778.61
29892010.06.04 08:58close148032.520.85170.00000.0000-491.052187287.56
29902010.06.04 08:58close148139.670.85140.00000.00002118.382189405.94
29912010.06.04 08:58close148210.900.85140.00000.0000865.462190271.40
29922010.06.04 08:58close148316.350.85140.00000.00001674.242191945.64
29932010.06.04 08:58close1484108.890.85170.00000.0000-10916.222181029.41
29942010.06.04 08:58close1487132.840.85140.00000.000019314.942200344.35
29952010.06.04 08:58close1493162.060.85170.00000.0000-22104.982178239.37
29962010.06.04 08:58close149444.530.85170.00000.0000-4871.582173367.78
29972010.06.04 08:58close149566.790.85170.00000.0000-5837.452167530.34
29982010.06.04 08:58close1497444.840.85140.00000.000055462.652222992.99
29992010.06.04 08:58sell150014.900.85150.00000.0000
30002010.06.04 13:02buy150133.070.84250.00000.0000
30012010.06.04 17:25buy15029.080.82760.00000.0000
30022010.06.07 02:26buy150313.620.81290.00000.0000
30032010.06.07 12:19close150313.620.82150.00000.00001171.322224164.31
30042010.06.07 14:23sell150460.490.82590.00000.0000
30052010.06.07 15:40buy150573.790.82170.00000.0000
30062010.06.07 15:45buy150620.270.81960.00000.0000
30072010.06.07 16:04close150620.270.82240.00000.0000567.562224731.87
30082010.06.07 18:03sell150790.020.82560.00000.0000
30092010.06.07 20:41buy1508109.820.82160.00000.0000
30102010.06.07 21:30buy150930.170.81920.00000.0000
30112010.06.07 23:27buy151045.260.81610.00000.0000
30122010.06.08 00:26close151045.260.81960.00000.00001614.882226346.75
30132010.06.08 02:14close150930.170.82200.00000.0000865.282227212.02
30142010.06.08 02:51sell1511133.970.82400.00000.0000
30152010.06.08 03:12sell151236.810.82630.00000.0000
30162010.06.08 03:43sell151355.210.82850.00000.0000
30172010.06.08 16:40close151355.210.81760.00000.00006017.892233229.91
30182010.06.08 16:40close151236.810.81750.00000.00003239.282236469.19
30192010.06.08 16:40buy1514163.430.81750.00000.0000
30202010.06.08 17:33buy151544.900.82040.00000.0000
30212010.06.08 17:57close151544.900.82410.00000.00001661.302238130.49
30222010.06.08 19:33buy151644.900.82210.00000.0000
30232010.06.08 21:29close151644.900.82490.00000.00001257.202239387.69
30242010.06.08 21:40sell1517199.370.82790.00000.0000
30252010.06.09 06:21close150014.900.82210.00000.00004342.612243730.30
30262010.06.09 06:21close150133.070.82180.00000.0000-6778.032236952.27
30272010.06.09 06:21close15029.080.82180.00000.0000-508.122236444.15
30282010.06.09 06:21close150460.490.82210.00000.00002195.792238639.94
30292010.06.09 06:21close150573.790.82180.00000.0000174.142238814.08
30302010.06.09 06:21close150790.020.82210.00000.00002997.672241811.75
30312010.06.09 06:21close1508109.820.82180.00000.0000369.002242180.75
30322010.06.09 06:21close1511133.970.82210.00000.00002431.562244612.30
30332010.06.09 06:21close1514163.430.82180.00000.00007138.622251750.92
30342010.06.09 06:21close1517199.370.82210.00000.000011394.002263144.92
30352010.06.09 06:21buy151815.040.82220.00000.0000
30362010.06.09 06:21buy15197.520.82220.00000.0000
30372010.06.09 08:06close15197.520.82500.00000.0000210.562263355.48
30382010.06.09 08:59sell152033.380.82830.00000.0000
30392010.06.09 11:59sell15219.170.83090.00000.0000
30402010.06.09 14:09sell152213.750.83440.00000.0000
30412010.06.10 03:30close152213.750.82850.00000.0000776.192264131.67
30422010.06.10 03:30buy152361.070.82860.00000.0000
30432010.06.10 03:30buy152416.780.82860.00000.0000
30442010.06.10 03:37close152416.780.83180.00000.0000536.962264668.63
30452010.06.10 05:19sell152574.500.83630.00000.0000
30462010.06.10 05:38sell152620.470.83860.00000.0000
30472010.06.10 10:42sell152730.700.84220.00000.0000
30482010.06.10 21:51sell152846.050.85690.00000.0000
30492010.06.11 14:58close152846.050.84490.00000.00005486.862270155.48
30502010.06.11 14:58buy1529204.480.84480.00000.0000
30512010.06.11 15:56buy153056.180.84730.00000.0000
30522010.06.11 17:15buy153184.270.84630.00000.0000
30532010.06.11 18:10close153184.270.85010.00000.00003202.262273357.74
30542010.06.11 18:10close153056.180.85020.00000.00001629.222274986.96
30552010.06.14 01:03sell1532249.460.85460.00000.0000
30562010.06.14 01:58sell153368.540.85690.00000.0000
30572010.06.14 08:20sell1534102.810.86230.00000.0000
30582010.06.15 08:30close1534102.810.85270.00000.00009782.372284769.34
30592010.06.15 08:30close153368.540.85260.00000.00002888.962287658.30
30602010.06.15 08:30buy1535304.330.85260.00000.0000
30612010.06.15 12:02buy153683.620.85890.00000.0000
30622010.06.15 12:02buy1537125.430.85870.00000.0000
30632010.06.15 15:01close1537125.430.86160.00000.00003637.472291295.77
30642010.06.15 15:02close153683.620.86170.00000.00002341.362293637.13
30652010.06.15 17:54close151815.040.86640.00000.00006709.042300346.17
30662010.06.15 17:54close152033.380.86670.00000.0000-12988.162287358.01
30672010.06.15 17:54close15219.170.86670.00000.0000-3329.632284028.38
30682010.06.15 17:54close152361.070.86640.00000.000023209.042307237.43
30692010.06.15 17:54close152574.500.86670.00000.0000-22837.972284399.45
30702010.06.15 17:54close152620.470.86670.00000.0000-5804.272278595.18
30712010.06.15 17:54close152730.700.86670.00000.0000-7599.782270995.40
30722010.06.15 17:54close1529204.480.86640.00000.000044445.772315441.17
30732010.06.15 17:54close1532249.460.86670.00000.0000-30396.702285044.47
30742010.06.15 17:54close1535304.330.86640.00000.000041997.542327042.01
30752010.06.15 17:54sell153815.250.86650.00000.0000
30762010.06.15 19:39sell15397.620.86900.00000.0000
30772010.06.15 21:38sell154011.430.87210.00000.0000
30782010.06.16 14:30close154011.430.86000.00000.00001373.312328415.33
30792010.06.16 14:30close15397.620.85990.00000.0000686.942329102.27
30802010.06.16 14:30buy154133.850.85990.00000.0000
30812010.06.16 16:56buy15429.300.86540.00000.0000
30822010.06.16 19:54close15429.300.86820.00000.0000260.402329362.67
30832010.06.16 21:21buy15439.300.86590.00000.0000
30842010.06.17 08:36close15439.300.86870.00000.0000279.372329642.04
30852010.06.17 10:42sell154441.290.87020.00000.0000
30862010.06.17 11:16sell154511.340.87270.00000.0000
30872010.06.17 11:49sell154617.010.87500.00000.0000
30882010.06.18 05:58sell154725.520.88970.00000.0000
30892010.06.18 22:06close154725.520.87080.00000.00004823.282334465.32
30902010.06.18 22:06buy1548113.300.87090.00000.0000
30912010.06.21 00:00buy154931.130.88100.00000.0000
30922010.06.21 00:00buy155046.690.88080.00000.0000
30932010.06.21 07:18close155046.690.88360.00000.00001307.322335772.64
30942010.06.21 07:19close154931.130.88380.00000.0000871.642336644.28
30952010.06.21 08:55sell1551138.210.88700.00000.0000
30962010.06.21 21:20buy1552168.600.88420.00000.0000
30972010.06.22 03:16buy155346.320.87950.00000.0000
30982010.06.22 03:43buy155469.480.87930.00000.0000
30992010.06.22 10:10close155469.480.88210.00000.00001945.442338589.72
31002010.06.22 10:11close155346.320.88230.00000.00001296.962339886.68
31012010.06.22 11:51buy155546.320.87860.00000.0000
31022010.06.22 12:40close155546.320.88140.00000.00001296.962341183.64
31032010.06.22 14:52sell1556205.680.88480.00000.0000
31042010.06.22 17:36sell155756.510.88790.00000.0000
31052010.06.22 20:24close155756.510.88480.00000.00001751.812342935.45
31062010.06.22 23:50buy1558250.920.88140.00000.0000
31072010.06.23 08:28buy155968.940.87300.00000.0000
31082010.06.23 08:28buy1560103.410.87280.00000.0000
31092010.06.23 10:18close1560103.410.87610.00000.00003412.532346347.98
31102010.06.23 10:19close155968.940.87610.00000.00002137.142348485.12
31112010.06.23 14:09buy156168.940.87170.00000.0000
31122010.06.23 14:10buy1562103.410.87150.00000.0000
31132010.06.23 14:17close1562103.410.87590.00000.00004550.042353035.16
31142010.06.23 14:17close156168.940.87610.00000.00003033.362356068.52
31152010.06.23 14:23buy156368.940.87370.00000.0000
31162010.06.23 15:33buy1564103.410.87110.00000.0000
31172010.06.23 19:31close1564103.410.87390.00000.00002895.482358964.00
31182010.06.23 20:21close156368.940.87650.00000.00001930.322360894.32
31192010.06.24 01:08sell1565306.110.87810.00000.0000
31202010.06.24 09:24buy1566373.440.87400.00000.0000
31212010.06.24 13:41buy1567102.610.87100.00000.0000
31222010.06.24 14:41close1567102.610.87390.00000.00002975.692363870.01
31232010.06.24 18:01sell1568455.580.87740.00000.0000
31242010.06.24 19:54sell1569125.180.87980.00000.0000
31252010.06.24 21:07close1569125.180.87680.00000.00003755.402367625.41
31262010.06.25 13:32sell1570125.180.88180.00000.0000
31272010.06.25 13:47sell1571187.770.88420.00000.0000
31282010.06.28 00:00close1571187.770.87430.00000.000018429.632386055.04
31292010.06.28 00:04close1570125.180.87440.00000.00009156.922395211.95
31302010.06.28 00:04close153815.250.87440.00000.0000-1373.262393838.69
31312010.06.28 00:04close154133.850.87410.00000.00005082.922398921.61
31322010.06.28 00:04close154441.290.87440.00000.0000-2050.052396871.56
31332010.06.28 00:04close154511.340.87440.00000.0000-279.532396592.03
31342010.06.28 00:04close154617.010.87440.00000.0000-28.072396563.96
31352010.06.28 00:04close1548113.300.87410.00000.00004241.952400805.91
31362010.06.28 00:04close1551138.210.87440.00000.000016592.112417398.02
31372010.06.28 00:04close1552168.600.87410.00000.0000-16226.062401171.96
31382010.06.28 00:04close1556205.680.87440.00000.000020341.752421513.71
31392010.06.28 00:04close1558250.920.87410.00000.0000-17293.412404220.30
31402010.06.28 00:04close1565306.110.87440.00000.000010805.682415025.99
31412010.06.28 00:04close1566373.440.87410.00000.0000881.322415907.31
31422010.06.28 00:04close1568455.580.87440.00000.000012892.912428800.22
31432010.06.28 00:04buy157215.580.87450.00000.0000
31442010.06.28 02:04buy15737.790.87670.00000.0000
31452010.06.28 02:04buy157411.680.87650.00000.0000
31462010.06.28 04:27close157411.680.88010.00000.0000420.482429220.70
31472010.06.28 04:28close15737.790.88010.00000.0000264.862429485.56
31482010.06.28 17:05sell157534.580.88450.00000.0000
31492010.06.29 07:05buy157642.180.88160.00000.0000
31502010.06.29 09:38buy157711.590.87890.00000.0000
31512010.06.29 10:24buy157817.380.85850.00000.0000
31522010.06.30 08:33close157817.380.86130.00000.0000498.462429984.02
31532010.06.30 08:43sell157977.180.86270.00000.0000
31542010.06.30 11:17buy158094.150.85200.00000.0000
31552010.06.30 11:17buy158125.870.85440.00000.0000
31562010.06.30 11:17buy158238.800.85420.00000.0000
31572010.07.01 03:13buy158358.200.83900.00000.0000
31582010.07.01 10:35close158358.200.84180.00000.00001629.602431613.62
31592010.07.01 15:01sell1584258.430.84600.00000.0000
31602010.07.01 15:44buy1585315.280.84150.00000.0000
31612010.07.01 16:02buy158686.630.83920.00000.0000
31622010.07.01 16:59buy1587129.940.83700.00000.0000
31632010.07.01 18:43close1587129.940.84010.00000.00004028.142435641.76
31642010.07.01 19:19close158686.630.84200.00000.00002425.642438067.40
31652010.07.01 21:35sell1588384.630.84470.00000.0000
31662010.07.01 23:45sell1589105.680.84750.00000.0000
31672010.07.02 03:44sell1590158.520.85080.00000.0000
31682010.07.02 07:23close1590158.520.84770.00000.00004914.122442981.52
31692010.07.02 14:30close1589105.680.84450.00000.00003080.572446062.09
31702010.07.02 14:30buy1591469.240.84450.00000.0000
31712010.07.02 14:37buy1592128.930.84340.00000.0000
31722010.07.02 14:47close1592128.930.84620.00000.00003610.042449672.13
31732010.07.02 15:40sell1593572.470.84980.00000.0000
31742010.07.02 17:37buy1594698.410.84550.00000.0000
31752010.07.02 21:39close157215.580.84930.00000.0000-3862.592445809.54
31762010.07.02 21:39close157534.580.84960.00000.000011892.062457701.60
31772010.07.02 21:39close157642.180.84930.00000.0000-13480.732444220.87
31782010.07.02 21:39close157711.590.84930.00000.0000-3391.232440829.64
31792010.07.02 21:39close157977.180.84960.00000.00009848.172450677.80
31802010.07.02 21:39close158094.150.84930.00000.0000-2285.962448391.84
31812010.07.02 21:39close158125.870.84930.00000.0000-1249.002447142.84
31822010.07.02 21:39close158238.800.84930.00000.0000-1795.662445347.17
31832010.07.02 21:39close1584258.430.84960.00000.0000-9523.152435824.03
31842010.07.02 21:39close1585315.280.84930.00000.000024806.232460630.26
31852010.07.02 21:39close1588384.630.84960.00000.0000-19173.812441456.45
31862010.07.02 21:39close1591469.240.84930.00000.000022523.522463979.97
31872010.07.02 21:39close1593572.470.84960.00000.00001144.942465124.91
31882010.07.02 21:39close1594698.410.84930.00000.000026539.582491664.49
31892010.07.02 21:39sell159515.780.84930.00000.0000
31902010.07.05 00:00buy159635.030.84160.00000.0000
31912010.07.05 00:00buy15979.620.84160.00000.0000
31922010.07.05 01:22buy159814.430.84000.00000.0000
31932010.07.05 02:55close159814.430.84360.00000.0000519.482492183.97
31942010.07.05 03:07close15979.620.84440.00000.0000269.362492453.33
31952010.07.05 06:14sell159942.730.84840.00000.0000
31962010.07.05 08:06sell160011.740.85120.00000.0000
31972010.07.05 13:18close160011.740.84810.00000.0000363.942492817.27
31982010.07.05 22:40sell160111.740.85360.00000.0000
31992010.07.06 01:31close160111.740.85060.00000.0000342.222493159.50
32002010.07.06 02:47buy160252.120.84800.00000.0000
32012010.07.06 04:56sell160363.580.85240.00000.0000
32022010.07.06 06:36buy160477.560.83730.00000.0000
32032010.07.06 08:03buy160521.310.84260.00000.0000
32042010.07.06 08:50close160521.310.84650.00000.0000831.092493990.59
32052010.07.06 11:08sell160694.610.85130.00000.0000
32062010.07.06 13:59sell160725.990.85380.00000.0000
32072010.07.06 14:25sell160838.990.85640.00000.0000
32082010.07.07 16:37sell160958.480.87110.00000.0000
32092010.07.08 03:29close160958.480.86680.00000.00002365.522496356.10
32102010.07.08 03:29buy1610259.670.86680.00000.0000
32112010.07.08 03:30sell1611316.790.87300.00000.0000
32122010.07.08 08:24sell161287.040.87660.00000.0000
32132010.07.08 08:47sell1613130.560.87890.00000.0000
32142010.07.08 17:45close1613130.560.87580.00000.00004047.362500403.46
32152010.07.08 21:40sell1614130.560.88340.00000.0000
32162010.07.12 00:00close1614130.560.87760.00000.00007350.532507753.99
32172010.07.12 00:00buy1615579.700.87770.00000.0000
32182010.07.12 05:42buy1616159.280.87670.00000.0000
32192010.07.12 07:27buy1617238.920.87560.00000.0000
32202010.07.12 15:36close1617238.920.87840.00000.00006689.762514443.75
32212010.07.12 18:39close1616159.280.87950.00000.00004459.842518903.59
32222010.07.12 22:11sell1618707.220.88190.00000.0000
32232010.07.13 02:06sell1619194.320.88530.00000.0000
32242010.07.13 08:21close1619194.320.88220.00000.00006023.922524927.51
32252010.07.13 09:23close159515.780.87210.00000.0000-3718.562521208.95
32262010.07.13 09:23close159635.030.87180.00000.000010769.622531978.58
32272010.07.13 09:23close159942.730.87210.00000.0000-10417.572521561.00
32282010.07.13 09:23close160252.120.87180.00000.000012652.652534213.65
32292010.07.13 09:23close160363.580.87210.00000.0000-12903.562521310.09
32302010.07.13 09:23close160477.560.87180.00000.000027127.392548437.48
32312010.07.13 09:23close160694.610.87210.00000.0000-20241.812528195.67
32322010.07.13 09:23close160725.990.87210.00000.0000-4910.812523284.86
32332010.07.13 09:23close160838.990.87210.00000.0000-6353.422516931.44
32342010.07.13 09:23close1610259.670.87180.00000.000013513.232530444.66
32352010.07.13 09:23close1611316.790.87210.00000.00002043.302532487.96
32362010.07.13 09:23close161287.040.87210.00000.00003694.852536182.81
32372010.07.13 09:23close1615579.700.87180.00000.0000-33808.102502374.70
32382010.07.13 09:23close1618707.220.87210.00000.000068706.422571081.13
32392010.07.13 09:23buy162016.030.87220.00000.0000
32402010.07.13 10:43buy16218.010.87480.00000.0000
32412010.07.13 11:31close16218.010.87850.00000.0000296.372571377.50
32422010.07.13 14:51sell162235.580.88310.00000.0000
32432010.07.13 16:21sell16239.770.88590.00000.0000
32442010.07.13 17:14sell162414.660.88860.00000.0000
32452010.07.14 10:24sell162521.990.90330.00000.0000
32462010.07.15 04:01close162521.990.87910.00000.00005265.512576643.00
32472010.07.15 04:01close16239.770.87920.00000.0000621.372577264.37
32482010.07.15 04:01buy162675.940.87920.00000.0000
32492010.07.15 12:23buy162720.860.88540.00000.0000
32502010.07.15 12:25buy162831.290.88520.00000.0000
32512010.07.15 20:03close162831.290.88800.00000.0000876.122578140.49
32522010.07.15 20:20close162720.860.88820.00000.0000584.082578724.57
32532010.07.15 20:45sell162992.640.89090.00000.0000
32542010.07.15 21:19buy1630113.020.88630.00000.0000
32552010.07.15 21:51sell1631137.880.89090.00000.0000
32562010.07.16 15:56buy1632168.200.88750.00000.0000
32572010.07.19 00:00buy163346.210.86680.00000.0000
32582010.07.19 10:00close163346.210.87470.00000.00003650.592582375.16
32592010.07.19 18:37sell1634205.190.87860.00000.0000
32602010.07.20 03:03sell163556.380.88240.00000.0000
32612010.07.20 03:10sell163684.570.88480.00000.0000
32622010.07.20 03:30close163684.570.87390.00000.00009218.132591593.29
32632010.07.20 03:30buy1637375.490.87390.00000.0000
32642010.07.20 03:30buy1638103.170.87330.00000.0000
32652010.07.20 04:31close1638103.170.87610.00000.00002888.762594482.05
32662010.07.20 07:59close162016.030.87980.00000.00001294.582595776.64
32672010.07.20 07:59close162235.580.88010.00000.0000855.702596632.34
32682010.07.20 07:59close162414.660.88010.00000.00001158.872597791.21
32692010.07.20 07:59close162675.940.87980.00000.0000610.562598401.77
32702010.07.20 07:59close162992.640.88010.00000.00009768.892608170.65
32712010.07.20 07:59close1630113.020.87980.00000.0000-7115.742601054.91
32722010.07.20 07:59close1631137.880.88010.00000.000014539.452615594.36
32732010.07.20 07:59close1632168.200.87980.00000.0000-12722.652602871.71
32742010.07.20 07:59close1634205.190.88010.00000.0000-3252.262599619.45
32752010.07.20 07:59close163556.380.88010.00000.00001296.742600916.19
32762010.07.20 07:59close1637375.490.87980.00000.000022153.912623070.10
32772010.07.20 07:59sell163916.190.87990.00000.0000
32782010.07.20 08:19sell16408.090.88230.00000.0000
32792010.07.20 12:29close16408.090.87920.00000.0000250.792623320.89
32802010.07.20 14:11buy164135.940.87680.00000.0000
32812010.07.20 14:30buy16429.870.87230.00000.0000
32822010.07.20 16:23close16429.870.87560.00000.0000325.712623646.60
32832010.07.20 17:15sell164343.840.88050.00000.0000
32842010.07.20 19:03sell164412.040.88340.00000.0000
32852010.07.20 22:32sell164518.060.88710.00000.0000
32862010.07.21 20:02close164518.060.88320.00000.0000688.992624335.59
32872010.07.21 20:02buy164680.200.88330.00000.0000
32882010.07.21 20:02buy164722.030.88330.00000.0000
32892010.07.21 20:02buy164833.050.88170.00000.0000
32902010.07.22 09:33close164833.050.88450.00000.0000992.822625328.41
32912010.07.22 09:46sell1649146.740.88500.00000.0000
32922010.07.22 10:05sell165040.320.88760.00000.0000
32932010.07.22 10:47sell165160.480.88990.00000.0000
32942010.07.23 07:42buy1652402.790.89100.00000.0000
32952010.07.23 10:00sell1653491.390.89560.00000.0000
32962010.07.26 00:22buy1654599.480.89310.00000.0000
32972010.07.26 02:27sell1655731.350.89780.00000.0000
32982010.07.26 08:23sell1656200.950.90090.00000.0000
32992010.07.26 18:06sell1657301.430.90750.00000.0000
33002010.07.28 03:30close1657301.430.90120.00000.000018477.662643806.07
33012010.07.28 03:30buy16581338.340.90100.00000.0000
33022010.07.28 10:54buy1659367.740.90040.00000.0000
33032010.07.28 11:24buy1660551.610.89970.00000.0000
33042010.07.29 02:34close1660551.610.90250.00000.000016570.362660376.44
33052010.07.29 05:13close1659367.740.90320.00000.000011046.912671423.35
33062010.07.29 05:16sell16611632.760.90400.00000.0000
33072010.07.29 06:50sell1662448.640.90680.00000.0000
33082010.07.29 08:46sell1663672.960.91000.00000.0000
33092010.07.30 14:32close1663672.960.89910.00000.000072780.622744203.97
33102010.07.30 14:32close1662448.640.89920.00000.000033715.302777919.27
33112010.07.30 14:32close163916.190.89920.00000.0000-3289.812774629.46
33122010.07.30 14:32close164135.940.89890.00000.00008236.012782865.47
33132010.07.30 14:32close164343.840.89920.00000.0000-8645.252774220.22
33142010.07.30 14:32close164412.040.89920.00000.0000-2025.132772195.09
33152010.07.30 14:32close164680.200.89890.00000.000013111.102785306.19
33162010.07.30 14:32close164722.030.89890.00000.00003601.462788907.65
33172010.07.30 14:32close1649146.740.89920.00000.0000-21834.912767072.74
33182010.07.30 14:32close165040.320.89920.00000.0000-4951.302762121.44
33192010.07.30 14:32close165160.480.89920.00000.0000-6035.902756085.54
33202010.07.30 14:32close1652402.790.89890.00000.000033737.692789823.23
33212010.07.30 14:32close1653491.390.89920.00000.0000-20613.812769209.42
33222010.07.30 14:32close1654599.480.89890.00000.000037215.722806425.14
33232010.07.30 14:32close1655731.350.89920.00000.0000-13968.792792456.35
33242010.07.30 14:32close1656200.950.89920.00000.00002391.312794847.66
33252010.07.30 14:32close16581338.340.89890.00000.0000-24464.862770382.80
33262010.07.30 14:32close16611632.760.89920.00000.000076984.632847367.44
33272010.07.30 14:32buy166416.870.89930.00000.0000
33282010.07.30 20:29buy16658.430.90550.00000.0000
33292010.07.30 20:30buy166612.650.90530.00000.0000
33302010.08.02 02:11close166612.650.90810.00000.0000362.802847730.24
33312010.08.02 02:12close16658.430.90830.00000.0000241.772847972.01
33322010.08.02 07:36sell166737.450.91320.00000.0000
33332010.08.02 09:55sell166810.290.91590.00000.0000
33342010.08.03 03:30close166810.290.91200.00000.0000392.562848364.58
33352010.08.03 03:30buy166945.680.91190.00000.0000
33362010.08.03 03:30buy167012.550.91190.00000.0000
33372010.08.03 03:30buy167118.820.91060.00000.0000
33382010.08.03 07:03close167118.820.91340.00000.0000526.962848891.54
33392010.08.03 10:06close167012.550.91470.00000.0000351.402849242.94
33402010.08.03 16:59sell167255.720.91780.00000.0000
33412010.08.04 03:30buy167367.970.91200.00000.0000
33422010.08.04 03:30buy167418.670.91200.00000.0000
33432010.08.04 04:28close167418.670.91480.00000.0000522.762849765.70
33442010.08.04 13:15sell167582.910.91860.00000.0000
33452010.08.04 14:22sell167622.780.92130.00000.0000
33462010.08.06 09:15sell167734.170.93600.00000.0000
33472010.08.06 14:34close167734.170.91610.00000.00006799.832856565.53
33482010.08.06 14:34buy1678151.710.91600.00000.0000
33492010.08.06 20:38buy167941.680.91950.00000.0000
33502010.08.09 09:36close167941.680.92230.00000.00001195.382857760.91
33512010.08.10 20:21buy168041.680.91410.00000.0000
33522010.08.10 20:25buy168162.520.91390.00000.0000
33532010.08.12 03:30buy168293.780.89710.00000.0000
33542010.08.12 09:10close168293.780.90090.00000.00003563.642861324.55
33552010.08.12 11:57buy168393.780.89580.00000.0000
33562010.08.12 16:06close168393.780.89860.00000.00002625.842863950.39
33572010.08.13 00:28sell1684416.400.90320.00000.0000
33582010.08.13 04:25sell1685114.410.90640.00000.0000
33592010.08.13 07:35sell1686171.620.91030.00000.0000
33602010.08.13 12:20close1686171.620.90720.00000.00005320.222869270.61
33612010.08.16 00:00close1685114.410.89340.00000.000014776.052884046.66
33622010.08.16 00:00buy1687508.000.89330.00000.0000
33632010.08.16 06:26buy1688139.580.89420.00000.0000
33642010.08.16 06:27buy1689209.370.89400.00000.0000
33652010.08.16 08:33close1689209.370.89750.00000.00007327.952891374.61
33662010.08.16 08:33close1688139.580.89760.00000.00004745.722896120.33
33672010.08.16 10:26buy1690139.580.89500.00000.0000
33682010.08.16 14:25close1690139.580.89780.00000.00003908.242900028.57
33692010.08.16 15:08sell1691619.750.90110.00000.0000
33702010.08.16 16:37sell1692170.290.90370.00000.0000
33712010.08.17 04:44sell1693255.430.91010.00000.0000
33722010.08.17 19:50sell1694383.150.92480.00000.0000
33732010.08.18 09:04close1694383.150.92170.00000.000011551.972911580.54
33742010.08.19 12:10sell1695383.150.93150.00000.0000
33752010.08.19 14:30close1695383.150.90030.00000.0000119542.803031123.34
33762010.08.19 14:30close1692170.290.90040.00000.00004895.843036019.18
33772010.08.19 14:30close166416.870.90010.00000.0000364.393036383.57
33782010.08.19 14:30close166737.450.90040.00000.00004188.783040572.35
33792010.08.19 14:30close166945.680.90010.00000.0000-4831.123035741.24
33802010.08.19 14:30close167255.720.90040.00000.00008842.763044584.00
33812010.08.19 14:30close167367.970.90010.00000.0000-7302.703037281.30
33822010.08.19 14:30close167582.910.90040.00000.000013891.573051172.87
33832010.08.19 14:30close167622.780.90040.00000.00004431.853055604.72
33842010.08.19 14:30close1678151.710.90010.00000.0000-22780.773032823.95
33852010.08.19 14:30close168041.680.90010.00000.0000-5523.433027300.52
33862010.08.19 14:30close168162.520.90010.00000.0000-8160.113019140.41
33872010.08.19 14:30close1684416.400.90040.00000.00009535.563028675.97
33882010.08.19 14:30close1687508.000.90010.00000.000036271.203064947.17
33892010.08.19 14:30close1691619.750.90040.00000.00001704.313066651.48
33902010.08.19 14:30close1693255.430.90040.00000.000023908.253090559.73
33912010.08.19 14:30buy169617.570.90030.00000.0000
33922010.08.20 04:45buy16978.780.89740.00000.0000
33932010.08.20 04:45buy169813.170.89720.00000.0000
33942010.08.20 18:55close169813.170.90000.00000.0000368.763090928.49
33952010.08.20 18:58close16978.780.90020.00000.0000245.843091174.33
33962010.08.20 19:02sell169939.000.90100.00000.0000
33972010.08.20 22:33sell170010.710.90420.00000.0000
33982010.08.23 00:00close170010.710.88730.00000.00001800.893092975.21
33992010.08.23 00:00sell170110.710.88700.00000.0000
34002010.08.23 00:00buy170271.350.88740.00000.0000
34012010.08.23 03:14buy170319.600.89040.00000.0000
34022010.08.23 03:19buy170429.400.89020.00000.0000
34032010.08.23 07:06close170429.400.89300.00000.0000823.203093798.41
34042010.08.23 07:17close170319.600.89320.00000.0000548.803094347.21
34052010.08.23 12:29sell170587.040.89750.00000.0000
34062010.08.23 15:51sell170623.910.90070.00000.0000
34072010.08.23 16:47close170623.910.89760.00000.0000741.213095088.42
34082010.08.24 10:13buy1707106.180.89480.00000.0000
34092010.08.24 19:40buy170829.170.88740.00000.0000
34102010.08.24 19:41buy170943.760.88720.00000.0000
34112010.08.25 03:08close170943.760.89000.00000.00001255.043096343.46
34122010.08.25 03:11close170829.170.89020.00000.0000836.603097180.06
34132010.08.25 09:44sell1710129.530.89290.00000.0000
34142010.08.25 09:54sell171135.590.89530.00000.0000
34152010.08.25 13:04close171135.590.89220.00000.00001103.293098283.35
34162010.08.25 14:07buy1712158.010.88920.00000.0000
34172010.08.25 18:00buy171343.410.88150.00000.0000
34182010.08.25 18:24buy171465.120.88100.00000.0000
34192010.08.25 21:34close171465.120.88400.00000.00001953.603100236.95
34202010.08.25 21:35close171343.410.88430.00000.00001215.483101452.43
34212010.08.26 07:28sell1715192.760.88900.00000.0000
34222010.08.27 09:37sell171652.960.89440.00000.0000
34232010.08.27 14:40sell171779.440.89860.00000.0000
34242010.08.27 16:00close171779.440.89040.00000.00006514.083107966.51
34252010.08.27 16:00sell171879.440.89010.00000.0000
34262010.08.27 16:00buy1719529.090.89020.00000.0000
34272010.08.27 16:02buy1720145.380.88790.00000.0000
34282010.08.27 16:31close1720145.380.89070.00000.00004070.643112037.15
34292010.08.27 16:59sell1721645.480.89480.00000.0000
34302010.08.27 17:07sell1722177.360.89740.00000.0000
34312010.08.30 00:20sell1723266.040.90260.00000.0000
34322010.08.30 17:47close1723266.040.89950.00000.00008247.243120284.39
34332010.08.31 03:30close1722177.360.89270.00000.00008034.413128318.79
34342010.08.31 03:30buy1724787.470.89290.00000.0000
34352010.08.31 03:30buy1725216.370.89330.00000.0000
34362010.08.31 08:25buy1726324.560.89120.00000.0000
34372010.08.31 16:00close1726324.560.89400.00000.00009087.683137406.47
34382010.08.31 17:04close1725216.370.89610.00000.00006058.363143464.83
34392010.08.31 22:47close169617.570.89780.00000.0000-319.773143145.06
34402010.08.31 22:47close169939.000.89810.00000.0000832.653143977.71
34412010.08.31 22:47close170110.710.89810.00000.0000-1261.643142716.07
34422010.08.31 22:47close170271.350.89780.00000.00007808.543150524.62
34432010.08.31 22:47close170587.040.89810.00000.0000-1114.113149410.50
34442010.08.31 22:47close1707106.180.89780.00000.00003690.823153101.32
34452010.08.31 22:47close1710129.530.89810.00000.0000-7396.163145705.16
34462010.08.31 22:47close1712158.010.89780.00000.000014233.543159938.70
34472010.08.31 22:47close1715192.760.89810.00000.0000-18032.703141906.00
34482010.08.31 22:47close171652.960.89810.00000.0000-2049.553139856.45
34492010.08.31 22:47close171879.440.89810.00000.0000-6490.253133366.20
34502010.08.31 22:47close1719529.090.89780.00000.000040930.403174296.60
34512010.08.31 22:47close1721645.480.89810.00000.0000-22398.163151898.45
34522010.08.31 22:47close1724787.470.89780.00000.000038586.033190484.48
34532010.08.31 22:50sell172717.860.89780.00000.0000
34542010.08.31 23:52sell17288.930.90030.00000.0000
34552010.09.01 00:00close17288.930.89270.00000.0000671.093191155.57
34562010.09.01 00:00buy172939.640.89270.00000.0000
34572010.09.01 03:30sell173048.350.89760.00000.0000
34582010.09.01 04:58sell173113.280.90020.00000.0000
34592010.09.01 11:28sell173219.920.90480.00000.0000
34602010.09.02 14:43sell173329.880.91950.00000.0000
34612010.09.03 14:30close173329.880.91020.00000.00002753.443193909.01
34622010.09.03 14:30buy1734132.680.91040.00000.0000
34632010.09.03 14:32buy173536.450.91520.00000.0000
34642010.09.03 18:02close173536.450.91810.00000.00001057.053194966.06
34652010.09.06 00:09buy173636.450.91580.00000.0000
34662010.09.06 06:12close173636.450.91860.00000.00001020.603195986.66
34672010.09.06 14:15sell1737161.860.92150.00000.0000
34682010.09.06 22:30sell173844.470.92600.00000.0000
34692010.09.07 05:38close173844.470.91580.00000.00004498.143200484.80
34702010.09.07 05:38buy1739197.460.91590.00000.0000
34712010.09.07 05:38buy174054.250.91630.00000.0000
34722010.09.07 05:44buy174181.380.91610.00000.0000
34732010.09.07 20:17close174181.380.91890.00000.00002278.643202763.44
34742010.09.07 20:17close174054.250.91910.00000.00001519.003204282.44
34752010.09.08 06:52sell1742240.890.92080.00000.0000
34762010.09.08 08:31sell174366.190.92380.00000.0000
34772010.09.08 16:15sell174499.280.92960.00000.0000
34782010.09.09 03:30close174499.280.91860.00000.000010667.643214950.07
34792010.09.09 03:30close174366.190.91870.00000.00003206.913218156.98
34802010.09.09 03:30buy1745293.880.91870.00000.0000
34812010.09.09 03:30buy174680.750.92110.00000.0000
34822010.09.09 07:31close174680.750.92390.00000.00002261.003220417.98
34832010.09.09 10:50sell1747358.530.92870.00000.0000
34842010.09.09 14:59sell174898.510.93210.00000.0000
34852010.09.13 00:00buy1749656.090.92940.00000.0000
34862010.09.13 00:02buy1750180.270.92970.00000.0000
34872010.09.13 00:16buy1751270.410.92940.00000.0000
34882010.09.13 04:22close1751270.410.93250.00000.00008382.713228800.69
34892010.09.13 04:23close1750180.270.93250.00000.00005047.563233848.25
34902010.09.13 10:53close172717.860.93770.00000.0000-7323.493226524.76
34912010.09.13 10:53close172939.640.93740.00000.000018042.543244567.30
34922010.09.13 10:53close173048.350.93770.00000.0000-19881.523224685.78
34932010.09.13 10:53close173113.280.93770.00000.0000-5115.463219570.32
34942010.09.13 10:53close173219.920.93770.00000.0000-6756.863212813.46
34952010.09.13 10:53close1734132.680.93740.00000.000036545.383249358.84
34962010.09.13 10:53close1737161.860.93770.00000.0000-27184.393222174.45
34972010.09.13 10:53close1739197.460.93740.00000.000043259.543265433.99
34982010.09.13 10:53close1742240.890.93770.00000.0000-41734.193223699.80
34992010.09.13 10:53close1745293.880.93740.00000.000055355.243279055.03
35002010.09.13 10:53close1747358.530.93770.00000.0000-32877.203246177.83
35012010.09.13 10:53close174898.510.93770.00000.0000-5684.033240493.80
35022010.09.13 10:53close1749656.090.93740.00000.000052487.203292981.00
35032010.09.13 10:53sell175218.140.93740.00000.0000
35042010.09.13 16:32sell17539.070.94130.00000.0000
35052010.09.14 16:32sell175413.600.95170.00000.0000
35062010.09.14 17:01close175413.600.94040.00000.00001536.803294517.80
35072010.09.14 17:01buy175560.400.94040.00000.0000
35082010.09.15 09:33sell175673.680.94610.00000.0000
35092010.09.15 16:35sell175720.240.94950.00000.0000
35102010.09.17 05:05sell175830.360.96320.00000.0000
35112010.09.20 00:00close175830.360.93860.00000.00007442.753301960.56
35122010.09.20 00:00close175720.240.93850.00000.00002140.383304100.94
35132010.09.20 00:00buy175989.880.93850.00000.0000
35142010.09.20 08:47buy176024.690.94570.00000.0000
35152010.09.20 08:51buy176137.040.94540.00000.0000
35162010.09.20 16:19close176137.040.94820.00000.00001037.123305138.06
35172010.09.20 16:25close176024.690.94850.00000.0000691.323305829.38
35182010.09.21 03:30sell1762109.640.95310.00000.0000
35192010.09.21 14:31sell176330.120.95770.00000.0000
35202010.09.21 20:18close176330.120.94920.00000.00002560.203308389.58
35212010.09.21 20:18buy1764133.750.94930.00000.0000
35222010.09.21 20:18buy176536.750.94930.00000.0000
35232010.09.21 20:19close176536.750.95210.00000.00001029.003309418.58
35242010.09.22 01:23sell1766163.170.95740.00000.0000
35252010.09.22 02:30sell176744.830.96030.00000.0000
35262010.09.22 10:31close176744.830.95730.00000.00001344.903310763.48
35272010.09.22 15:34sell176844.830.96370.00000.0000
35282010.09.22 17:15close176844.830.96060.00000.00001389.733312153.21
35292010.09.22 22:59sell176944.830.96510.00000.0000
35302010.09.23 00:45close176944.830.96200.00000.00001275.413313428.62
35312010.09.23 02:49sell177044.830.96620.00000.0000
35322010.09.23 10:21close177044.830.96310.00000.00001389.733314818.35
35332010.09.23 10:44buy1771199.060.96110.00000.0000
35342010.09.23 16:31sell1772242.840.96550.00000.0000
35352010.09.23 17:31sell177366.720.96830.00000.0000
35362010.09.23 21:37close177366.720.96530.00000.00002001.603316819.95
35372010.09.24 09:26sell177466.720.97090.00000.0000
35382010.09.24 10:00close177466.720.95160.00000.000012876.963329696.91
35392010.09.24 10:00close175218.140.95180.00000.0000-2812.613326884.30
35402010.09.24 10:00close17539.070.95180.00000.0000-1052.573325831.73
35412010.09.24 10:00close175560.400.95150.00000.00007197.263333029.00
35422010.09.24 10:00close175673.680.95180.00000.0000-4888.673328140.33
35432010.09.24 10:00close175989.880.95150.00000.000012051.113340191.44
35442010.09.24 10:00close1762109.640.95180.00000.0000959.353341150.79
35452010.09.24 10:00close1764133.750.95150.00000.00003397.253344548.04
35462010.09.24 10:00close1766163.170.95180.00000.00008582.743353130.78
35472010.09.24 10:00close1771199.060.95150.00000.0000-18974.403334156.38
35482010.09.24 10:00close1772242.840.95180.00000.000033062.673367219.05
35492010.09.24 10:00buy177518.340.95200.00000.0000
35502010.09.24 12:01buy17769.170.95670.00000.0000
35512010.09.24 12:01buy177713.750.95650.00000.0000
35522010.09.24 15:09close177713.750.95960.00000.0000426.253367645.30
35532010.09.24 15:09close17769.170.95960.00000.0000265.933367911.23
35542010.09.27 09:43sell177840.710.96410.00000.0000
35552010.09.27 16:44sell177911.180.96830.00000.0000
35562010.09.27 18:17sell178016.770.97190.00000.0000
35572010.09.28 01:57close178016.770.96880.00000.0000505.623368416.84
35582010.09.28 11:55sell178116.770.97740.00000.0000
35592010.09.28 16:00close178116.770.96080.00000.00002783.823371200.66
35602010.09.28 16:00close177911.180.96090.00000.0000817.823372018.48
35612010.09.28 16:00buy178249.660.96090.00000.0000
35622010.09.28 16:34buy178313.640.96430.00000.0000
35632010.09.28 16:37buy178420.460.96410.00000.0000
35642010.09.28 18:20close178420.460.96800.00000.0000797.943372816.42
35652010.09.28 18:20close178313.640.96800.00000.0000504.683373321.10
35662010.09.29 06:26sell178560.580.97300.00000.0000
35672010.09.29 09:10sell178616.640.97640.00000.0000
35682010.09.30 14:51sell178724.960.98660.00000.0000
35692010.09.30 16:56close178724.960.98240.00000.00001048.323374369.42
35702010.09.30 17:29close178616.640.96520.00000.00001821.253376190.67
35712010.09.30 17:29buy178873.900.96510.00000.0000
35722010.09.30 21:00buy178920.300.96870.00000.0000
35732010.09.30 21:01buy179030.450.96850.00000.0000
35742010.10.01 09:19close179030.450.97130.00000.0000873.313377063.97
35752010.10.01 09:19close178920.300.97150.00000.0000582.203377646.18
35762010.10.01 10:40sell179190.150.97360.00000.0000
35772010.10.04 10:47buy1792109.970.96960.00000.0000
35782010.10.04 21:59sell1793134.150.97470.00000.0000
35792010.10.05 05:30buy1794163.650.96670.00000.0000
35802010.10.05 05:30buy179544.960.96670.00000.0000
35812010.10.05 05:30buy179667.440.96580.00000.0000
35822010.10.05 15:13close179667.440.96860.00000.00001888.323379534.50
35832010.10.05 15:46close179544.960.96950.00000.00001258.883380793.38
35842010.10.05 15:49sell1797199.640.96990.00000.0000
35852010.10.05 16:36sell179854.850.97270.00000.0000
35862010.10.05 16:50sell179982.280.97530.00000.0000
35872010.10.06 17:36sell1800123.420.99000.00000.0000
35882010.10.07 02:30close1800123.420.97650.00000.000016346.983397140.36
35892010.10.07 02:30buy1801547.980.97670.00000.0000
35902010.10.07 02:30buy1802150.570.97930.00000.0000
35912010.10.07 02:30buy1803225.850.97910.00000.0000
35922010.10.07 02:35close1803225.850.98380.00000.000010614.953407755.31
35932010.10.07 02:35close1802150.570.98380.00000.00006775.653414530.96
35942010.10.07 08:40close177518.340.98860.00000.00006874.573421405.52
35952010.10.07 08:40close177840.710.98890.00000.0000-10511.323410894.20
35962010.10.07 08:40close178249.660.98860.00000.000014127.283425021.48
35972010.10.07 08:40close178560.580.98890.00000.0000-10147.153414874.33
35982010.10.07 08:40close178873.900.98860.00000.000017718.263432592.59
35992010.10.07 08:40close179190.150.98890.00000.0000-14252.723418339.88
36002010.10.07 08:40close1792109.970.98860.00000.000021268.203439608.07
36012010.10.07 08:40close1793134.150.98890.00000.0000-19619.443419988.64
36022010.10.07 08:40close1794163.650.98860.00000.000036284.483456273.11
36032010.10.07 08:40close1797199.640.98890.00000.0000-38610.383417662.74
36042010.10.07 08:40close179854.850.98890.00000.0000-9072.193408590.55
36052010.10.07 08:40close179982.280.98890.00000.0000-11469.833397120.72
36062010.10.07 08:40close1801547.980.98860.00000.000065209.623462330.34
36072010.10.07 08:40sell180418.600.98860.00000.0000
36082010.10.07 09:39sell18059.300.99160.00000.0000
36092010.10.07 14:31close18059.300.98860.00000.0000279.003462609.34
36102010.10.07 16:15buy180641.290.98580.00000.0000
36112010.10.07 18:25buy180711.340.98250.00000.0000
36122010.10.07 20:15close180711.340.98530.00000.0000317.523462926.86
36132010.10.08 09:31buy180811.340.98040.00000.0000
36142010.10.08 12:05buy180917.010.97630.00000.0000
36152010.10.08 14:33close180917.010.97950.00000.0000544.323463471.18
36162010.10.08 14:55buy181017.010.97490.00000.0000
36172010.10.08 15:13close181017.010.97910.00000.0000714.423464185.60
36182010.10.08 15:52close180811.340.98320.00000.0000317.523464503.12
36192010.10.08 16:41sell181150.370.98470.00000.0000
36202010.10.08 17:24sell181213.840.98760.00000.0000
36212010.10.11 09:27close181213.840.98460.00000.0000403.443464906.55
36222010.10.11 09:30buy181361.440.98310.00000.0000
36232010.10.11 15:58sell181474.940.98790.00000.0000
36242010.10.12 13:43sell181520.590.99210.00000.0000
36252010.10.12 17:07sell181630.880.99680.00000.0000
36262010.10.12 20:01close181630.880.98320.00000.00004199.683469106.23
36272010.10.12 20:01close181520.590.98330.00000.00001811.923470918.15
36282010.10.12 20:01buy181791.410.98340.00000.0000
36292010.10.12 20:01buy181825.110.98340.00000.0000
36302010.10.12 20:18close181825.110.98780.00000.00001104.843472022.99
36312010.10.13 03:46sell1819111.510.99270.00000.0000
36322010.10.13 11:40sell182030.640.99650.00000.0000
36332010.10.13 16:52sell182145.961.00090.00000.0000
36342010.10.14 02:59close182145.960.99540.00000.00002410.603474433.59
36352010.10.14 02:59buy1822204.060.99540.00000.0000
36362010.10.15 08:22sell1823248.951.00010.00000.0000
36372010.10.15 14:15buy1824303.710.99640.00000.0000
36382010.10.15 14:56buy182583.450.99380.00000.0000
36392010.10.15 16:17buy1826125.170.99010.00000.0000
36402010.10.15 22:39close1826125.170.99290.00000.00003504.763477938.35
36412010.10.18 14:48sell1827555.770.99380.00000.0000
36422010.10.18 16:54sell1828152.710.99700.00000.0000
36432010.10.18 21:36sell1829229.061.00210.00000.0000
36442010.10.19 02:30close1829229.060.99290.00000.000020878.823498817.17
36452010.10.19 02:30buy18301017.040.99290.00000.0000
36462010.10.19 03:19buy1831279.450.99080.00000.0000
36472010.10.19 04:01buy1832419.180.98750.00000.0000
36482010.10.19 09:51close1832419.180.99030.00000.000011737.043510554.21
36492010.10.19 13:03buy1833419.180.98380.00000.0000
36502010.10.19 20:04buy1834628.770.96890.00000.0000
36512010.10.20 03:34close1834628.770.97520.00000.000040040.073550594.29
36522010.10.20 06:24sell18352791.730.98060.00000.0000
36532010.10.20 08:34sell1836767.090.98360.00000.0000
36542010.10.20 13:57sell18371150.640.98840.00000.0000
36552010.10.20 15:43close18371150.640.97910.00000.0000107009.523657603.81
36562010.10.20 15:43buy18385108.840.97910.00000.0000
36572010.10.20 16:35close180418.600.98450.00000.0000588.693658192.50
36582010.10.20 16:35close180641.290.98420.00000.0000-351.793657840.71
36592010.10.20 16:35close181150.370.98450.00000.0000-327.403657513.30
36602010.10.20 16:35close181361.440.98420.00000.00001051.853658565.15
36612010.10.20 16:35close181474.940.98450.00000.00001974.673660539.82
36622010.10.20 16:35close181791.410.98420.00000.00001228.553661768.37
36632010.10.20 16:35close1819111.510.98450.00000.00008480.343670248.71
36642010.10.20 16:35close182030.640.98450.00000.00003494.493673743.20
36652010.10.20 16:35close1822204.060.98420.00000.0000-22299.683651443.52
36662010.10.20 16:35close1823248.950.98450.00000.000038201.383689644.90
36672010.10.20 16:35close1824303.710.98420.00000.0000-36433.053653211.85
36682010.10.20 16:35close182583.450.98420.00000.0000-7840.963645370.89
36692010.10.20 16:35close1827555.770.98450.00000.000050741.803696112.69
36702010.10.20 16:35close1828152.710.98450.00000.000018829.143714941.83
36712010.10.20 16:35close18301017.040.98420.00000.0000-87790.893627150.94
36722010.10.20 16:35close1831279.450.98420.00000.0000-18253.673608897.26
36732010.10.20 16:35close1833419.180.98420.00000.00001961.763610859.03
36742010.10.20 16:35close18352791.730.98450.00000.0000-108877.473501981.56
36752010.10.20 16:35close1836767.090.98450.00000.0000-6903.813495077.75
36762010.10.20 16:35close18385108.840.98420.00000.0000260550.843755628.59
36772010.10.20 16:35sell183919.370.98420.00000.0000
36782010.10.20 16:48sell18409.680.98680.00000.0000
36792010.10.21 03:22close18409.680.98370.00000.0000275.403755903.98
36802010.10.21 03:27buy184143.000.98270.00000.0000
36812010.10.21 09:31sell184252.450.98740.00000.0000
36822010.10.21 10:21sell184314.410.99030.00000.0000
36832010.10.21 18:41close184314.410.98720.00000.0000446.713756350.69
36842010.10.21 19:45buy184463.980.98530.00000.0000
36852010.10.22 05:21sell184578.050.99070.00000.0000
36862010.10.22 06:52sell184621.440.99360.00000.0000
36872010.10.22 07:51sell184732.160.99680.00000.0000
36882010.10.22 09:31close184732.160.99220.00000.00001479.363757830.05
36892010.10.22 10:07close184621.440.99060.00000.0000643.203758473.25
36902010.10.22 13:43sell184821.440.99550.00000.0000
36912010.10.25 00:00close184821.440.98500.00000.00002232.983760706.23
36922010.10.25 00:00sell184921.440.98470.00000.0000
36932010.10.25 00:00buy1850142.810.98490.00000.0000
36942010.10.25 01:20buy185139.240.98490.00000.0000
36952010.10.25 01:20buy185258.860.98470.00000.0000
36962010.10.25 02:39close185258.860.98900.00000.00002530.983763237.21
36972010.10.25 02:39close185139.240.98910.00000.00001648.083764885.29
36982010.10.25 05:48sell1853174.220.99470.00000.0000
36992010.10.25 08:40sell185447.870.99810.00000.0000
37002010.10.26 01:04close185447.870.99500.00000.00001443.283766328.57
37012010.10.26 14:23buy1855212.540.99470.00000.0000
37022010.10.26 23:44sell1856259.290.99930.00000.0000
37032010.10.27 02:30buy1857316.320.98580.00000.0000
37042010.10.27 09:13buy185886.910.97110.00000.0000
37052010.10.27 20:39close185886.910.97730.00000.00005388.423771716.99
37062010.10.28 01:37sell1859385.900.98270.00000.0000
37072010.10.28 05:41sell1860106.030.98640.00000.0000
37082010.10.28 14:17sell1861159.050.99320.00000.0000
37092010.10.29 11:47buy18621059.270.99150.00000.0000
37102010.10.29 12:57sell18631292.300.99650.00000.0000
37112010.10.29 14:31sell1864355.090.99970.00000.0000
37122010.10.29 16:47sell1865532.631.00340.00000.0000
37132010.10.29 17:37close1865532.630.98180.00000.0000115048.083886765.07
37142010.10.29 17:37close183919.370.98180.00000.0000283.773887048.84
37152010.10.29 17:37close184143.000.98150.00000.0000-282.083886766.76
37162010.10.29 17:37close184252.450.98180.00000.00002580.543889347.30
37172010.10.29 17:37close184463.980.98150.00000.0000-2083.193887264.11
37182010.10.29 17:37close184578.050.98180.00000.00006482.053893746.16
37192010.10.29 17:37close184921.440.98180.00000.0000512.423894258.58
37202010.10.29 17:37close1850142.810.98150.00000.0000-4272.883889985.70
37212010.10.29 17:37close1853174.220.98180.00000.000021585.863911571.56
37222010.10.29 17:37close1855212.540.98150.00000.0000-27332.643884238.92
37232010.10.29 17:37close1856259.290.98180.00000.000044273.773928512.69
37242010.10.29 17:37close1857316.320.98150.00000.0000-12741.373915771.32
37252010.10.29 17:37close1859385.900.98180.00000.00003145.093918916.40
37262010.10.29 17:37close1860106.030.98180.00000.00004787.253923703.66
37272010.10.29 17:37close1861159.050.98180.00000.000017996.513941700.16
37282010.10.29 17:37close18621059.270.98150.00000.0000-105927.003835773.16
37292010.10.29 17:37close18631292.300.98180.00000.0000189968.104025741.26
37302010.10.29 17:37close1864355.090.98180.00000.000063561.114089302.37
37312010.10.29 17:37buy186620.220.98170.00000.0000
37322010.10.29 21:49buy186710.110.98430.00000.0000
37332010.11.01 01:00buy186815.160.98320.00000.0000
37342010.11.01 02:48close186815.160.98750.00000.0000651.884089954.25
37352010.11.01 02:48close186710.110.98760.00000.0000340.504090294.76
37362010.11.01 08:42sell186944.880.99280.00000.0000
37372010.11.02 04:30buy187054.740.98840.00000.0000
37382010.11.02 04:30sell187166.770.99580.00000.0000
37392010.11.02 04:41sell187218.340.99820.00000.0000
37402010.11.02 13:22sell187327.511.00500.00000.0000
37412010.11.03 01:30close187327.511.00040.00000.00001242.084091536.83
37422010.11.03 01:30buy1874122.160.99920.00000.0000
37432010.11.03 10:53sell1875149.021.00360.00000.0000
37442010.11.03 19:17buy1876181.790.99690.00000.0000
37452010.11.03 19:17buy187749.950.99690.00000.0000
37462010.11.03 19:17close187749.950.99990.00000.00001498.504093035.33
37472010.11.03 19:18buy187849.950.99710.00000.0000
37482010.11.03 19:20close187849.950.99990.00000.00001398.604094433.93
37492010.11.03 19:23buy187949.950.99710.00000.0000
37502010.11.03 19:27buy188074.920.99450.00000.0000
37512010.11.03 19:45close188074.920.99920.00000.00003521.244097955.17
37522010.11.03 19:50close187949.950.99990.00000.00001398.604099353.77
37532010.11.03 21:13sell1881221.771.00480.00000.0000
37542010.11.04 09:11sell188260.931.01050.00000.0000
37552010.11.04 09:56sell188391.401.01310.00000.0000
37562010.11.05 13:32buy1884608.721.01190.00000.0000
37572010.11.05 13:32buy1885167.261.01190.00000.0000
37582010.11.05 13:41close1885167.261.01470.00000.00004683.284104037.05
37592010.11.05 21:58sell1886742.631.02000.00000.0000
37602010.11.08 00:00close186620.221.01440.00000.00006721.944110758.99
37612010.11.08 00:00close186944.881.01470.00000.0000-10095.764100663.24
37622010.11.08 00:00close187054.741.01440.00000.000014455.744115118.97
37632010.11.08 00:00close187166.771.01470.00000.0000-12960.064102158.92
37642010.11.08 00:00close187218.341.01470.00000.0000-3119.634099039.28
37652010.11.08 00:00close1874122.161.01440.00000.000018983.664118022.95
37662010.11.08 00:00close1875149.021.01470.00000.0000-17174.564100848.39
37672010.11.08 00:00close1876181.791.01440.00000.000032431.344133279.73
37682010.11.08 00:00close1881221.771.01470.00000.0000-22897.754110381.98
37692010.11.08 00:00close188260.931.01470.00000.0000-2662.644107719.34
37702010.11.08 00:00close188391.401.01470.00000.0000-1617.784106101.56
37712010.11.08 00:00close1884608.721.01440.00000.000015631.934121733.48
37722010.11.08 00:00close1886742.631.01470.00000.000038728.154160461.64
37732010.11.08 00:00buy188720.391.01460.00000.0000
37742010.11.08 02:46buy188810.191.01200.00000.0000
37752010.11.08 06:12close188810.191.01480.00000.0000285.324160746.96
37762010.11.08 12:13buy188910.191.00930.00000.0000
37772010.11.08 12:27close188910.191.01200.00000.0000275.134161022.09
37782010.11.08 18:58sell189045.261.01620.00000.0000
37792010.11.09 01:11buy189155.211.01170.00000.0000
37802010.11.09 02:50sell189267.351.01680.00000.0000
37812010.11.09 10:40sell189318.501.02020.00000.0000
37822010.11.09 19:40close189318.501.00910.00000.00002053.504163075.59
37832010.11.09 19:40buy189482.161.00900.00000.0000
37842010.11.10 00:58buy189522.571.00650.00000.0000
37852010.11.10 00:58buy189633.861.00630.00000.0000
37862010.11.10 09:17close189633.861.00910.00000.0000948.084164023.67
37872010.11.10 09:17close189522.571.00920.00000.0000609.394164633.06
37882010.11.10 11:48buy189722.571.00340.00000.0000
37892010.11.10 11:50buy189833.861.00250.00000.0000
37902010.11.10 15:05close189833.861.00520.00000.0000914.224165547.28
37912010.11.10 15:57buy189933.861.00020.00000.0000
37922010.11.10 17:55close189933.861.00390.00000.00001252.824166800.10
37932010.11.10 20:06close189722.571.00620.00000.0000631.964167432.06
37942010.11.11 01:30buy190022.571.00090.00000.0000
37952010.11.11 02:20close190022.571.00360.00000.0000609.394168041.45
37962010.11.11 11:57sell1901100.231.00830.00000.0000
37972010.11.11 15:42buy1902122.271.00310.00000.0000
37982010.11.11 15:53buy190333.590.99930.00000.0000
37992010.11.11 15:53buy190450.390.99770.00000.0000
38002010.11.11 20:44close190450.391.00050.00000.00001410.924169452.37
38012010.11.12 01:13close190333.591.00210.00000.0000963.364170415.73
38022010.11.12 06:20buy190533.590.99600.00000.0000
38032010.11.12 08:10buy190650.390.98920.00000.0000
38042010.11.12 11:46close190650.390.99420.00000.00002519.504172935.23
38052010.11.12 12:11buy190750.390.98900.00000.0000
38062010.11.12 14:32close190750.390.99290.00000.00001965.214174900.44
38072010.11.12 18:34buy190850.390.98630.00000.0000
38082010.11.15 00:39close190850.390.98910.00000.00001445.194176345.63
38092010.11.15 13:37sell1909223.730.99200.00000.0000
38102010.11.15 15:23sell191061.470.99500.00000.0000
38112010.11.15 21:59close191061.470.99190.00000.00001905.574178251.20
38122010.11.16 06:20sell191161.470.99840.00000.0000
38132010.11.16 06:54close191161.470.99530.00000.00001905.574180156.77
38142010.11.16 08:01buy1912272.940.99060.00000.0000
38152010.11.16 14:31sell1913332.970.99560.00000.0000
38162010.11.16 16:35buy1914406.210.99050.00000.0000
38172010.11.16 17:45buy1915111.610.98770.00000.0000
38182010.11.16 18:14close1915111.610.99050.00000.00003125.084183281.85
38192010.11.17 02:57sell1916495.570.99510.00000.0000
38202010.11.17 10:53sell1917136.170.99920.00000.0000
38212010.11.17 14:30close1917136.170.97760.00000.000029412.724212694.57
38222010.11.17 14:30close188720.390.97740.00000.0000-7460.294205234.27
38232010.11.17 14:30close189045.260.97770.00000.000017078.864222313.13
38242010.11.17 14:30close189155.210.97740.00000.0000-18636.694203676.45
38252010.11.17 14:30close189267.350.97770.00000.000025875.874229552.32
38262010.11.17 14:30close189482.160.97740.00000.0000-25515.614204036.71
38272010.11.17 14:30close1901100.230.97770.00000.000030329.604234366.30
38282010.11.17 14:30close1902122.270.97740.00000.0000-31090.824203275.49
38292010.11.17 14:30close190533.590.97740.00000.0000-6179.224197096.27
38302010.11.17 14:30close1909223.730.97770.00000.000031613.054228709.32
38312010.11.17 14:30close1912272.940.97740.00000.0000-35842.484192866.84
38322010.11.17 14:30close1913332.970.97770.00000.000059318.614252185.45
38332010.11.17 14:30close1914406.210.97740.00000.0000-52937.294199248.16
38342010.11.17 14:30close1916495.570.97770.00000.000086229.184285477.34
38352010.11.17 14:30buy191820.700.97760.00000.0000
38362010.11.17 18:00buy191910.350.98390.00000.0000
38372010.11.17 18:00buy192015.520.98370.00000.0000
38382010.11.18 04:22close192015.520.98650.00000.0000466.224285943.56
38392010.11.18 04:23close191910.350.98670.00000.0000310.914286254.47
38402010.11.18 07:14sell192145.950.98960.00000.0000
38412010.11.18 09:51sell192212.620.99270.00000.0000
38422010.11.19 11:31close192212.620.98670.00000.0000746.474287000.95
38432010.11.19 11:31buy192356.050.98660.00000.0000
38442010.11.19 15:30buy192415.400.98600.00000.0000
38452010.11.19 15:31buy192523.100.98580.00000.0000
38462010.11.19 20:09close192523.100.98860.00000.0000646.804287647.75
38472010.11.19 20:09close192415.400.98880.00000.0000431.204288078.95
38482010.11.22 02:06sell192668.370.99360.00000.0000
38492010.11.22 17:04buy192783.400.99100.00000.0000
38502010.11.22 21:37sell1928101.740.99560.00000.0000
38512010.11.23 07:25buy1929124.120.99230.00000.0000
38522010.11.23 11:16buy193034.100.98330.00000.0000
38532010.11.23 11:16buy193151.150.98310.00000.0000
38542010.11.24 03:31sell1932340.680.98360.00000.0000
38552010.11.24 08:57sell193393.610.98710.00000.0000
38562010.11.24 09:34close193393.610.98400.00000.00002901.914290980.86
38572010.11.24 14:38sell193493.610.98770.00000.0000
38582010.11.24 15:31sell1935140.410.99090.00000.0000
38592010.11.25 23:57close1935140.410.98050.00000.000014244.594305225.45
38602010.11.25 23:57close193493.610.98040.00000.00006594.824311820.28
38612010.11.25 23:57buy1936415.620.98040.00000.0000
38622010.11.26 10:37buy1937114.200.96570.00000.0000
38632010.11.29 08:11close1937114.200.96850.00000.00003275.264315095.53
38642010.11.29 08:57sell1938507.040.97170.00000.0000
38652010.11.29 11:10buy1939618.580.96700.00000.0000
38662010.11.29 15:39buy1940169.970.96360.00000.0000
38672010.11.29 20:17close1940169.970.96640.00000.00004759.164319854.69
38682010.11.29 21:06sell1941754.660.96990.00000.0000
38692010.11.30 01:34sell1942207.360.97330.00000.0000
38702010.11.30 04:32close1942207.360.97030.00000.00006220.804326075.49
38712010.11.30 08:54sell1943207.360.97550.00000.0000
38722010.11.30 09:44close1943207.360.97250.00000.00006220.804332296.29
38732010.11.30 14:18buy1944920.670.96860.00000.0000
38742010.11.30 16:01sell19451123.200.97370.00000.0000
38752010.11.30 19:19sell1946308.620.97720.00000.0000
38762010.11.30 22:11close1946308.620.97410.00000.00009567.224341863.51
38772010.12.01 00:00close191820.700.95880.00000.0000-3694.544338168.98
38782010.12.01 00:00close192145.950.95910.00000.000013585.124351754.09
38792010.12.01 00:00close192356.050.95880.00000.0000-15200.764336553.33
38802010.12.01 00:00close192668.370.95910.00000.000023064.624359617.95
38812010.12.01 00:00close192783.400.95880.00000.0000-26344.394333273.56
38822010.12.01 00:00close1928101.740.95910.00000.000036356.794369630.35
38832010.12.01 00:00close1929124.120.95880.00000.0000-40904.994328725.36
38842010.12.01 00:00close193034.100.95880.00000.0000-8169.004320556.37
38852010.12.01 00:00close193151.150.95880.00000.0000-12151.194308405.17
38862010.12.01 00:00close1932340.680.95910.00000.000081439.554389844.73
38872010.12.01 00:00close1936415.620.95880.00000.0000-88643.434301201.29
38882010.12.01 00:00close1938507.040.95910.00000.000063025.074364226.36
38892010.12.01 00:00close1939618.580.95880.00000.0000-49882.294314344.07
38902010.12.01 00:00close1941754.660.95910.00000.000080220.364394564.43
38912010.12.01 00:00close1944920.670.95880.00000.0000-89599.604304964.83
38922010.12.01 00:00close19451123.200.95910.00000.0000163032.484467997.31
38932010.12.01 00:00buy194721.130.95900.00000.0000
38942010.12.01 06:09buy194810.560.95950.00000.0000
38952010.12.01 06:11buy194915.840.95930.00000.0000
38962010.12.01 08:14close194915.840.96320.00000.0000617.764468615.07
38972010.12.01 08:14close194810.560.96330.00000.0000401.284469016.35
38982010.12.01 13:14sell195046.900.96870.00000.0000
38992010.12.02 01:30buy195157.200.96530.00000.0000
39002010.12.02 01:30buy195215.710.96270.00000.0000
39012010.12.02 02:19close195215.710.96550.00000.0000439.884469456.23
39022010.12.02 07:31sell195369.770.96930.00000.0000
39032010.12.02 15:40sell195419.170.97390.00000.0000
39042010.12.02 16:02sell195528.750.97700.00000.0000
39052010.12.03 08:10sell195643.130.99190.00000.0000
39062010.12.03 14:38close195643.130.98120.00000.00004614.914474071.14
39072010.12.03 14:38buy1957191.490.98130.00000.0000
39082010.12.03 14:38buy195852.610.98130.00000.0000
39092010.12.03 14:40close195852.610.98410.00000.00001473.084475544.22
39102010.12.03 16:56sell1959233.610.98950.00000.0000
39112010.12.03 20:59sell196064.190.99320.00000.0000
39122010.12.03 21:49sell196196.280.99620.00000.0000
39132010.12.06 00:00close196196.280.99220.00000.00003769.364479313.58
39142010.12.06 02:53close196064.190.99010.00000.00001935.334481248.91
39152010.12.06 19:32sell196264.190.99730.00000.0000
39162010.12.07 00:49close196264.190.98990.00000.00004695.504485944.41
39172010.12.07 00:49buy1963285.000.98990.00000.0000
39182010.12.07 00:49buy196478.310.98880.00000.0000
39192010.12.07 04:06close196478.310.99160.00000.00002192.684488137.09
39202010.12.07 09:05sell1965347.690.99510.00000.0000
39212010.12.07 10:50sell196695.530.99790.00000.0000
39222010.12.07 16:11close196695.530.99480.00000.00002961.434491098.52
39232010.12.07 20:59buy1967424.170.99210.00000.0000
39242010.12.08 12:45sell1968517.480.99470.00000.0000
39252010.12.08 16:41buy1969631.320.99000.00000.0000
39262010.12.08 20:35sell1970770.200.99500.00000.0000
39272010.12.09 01:30close194721.130.97940.00000.00004454.204495552.72
39282010.12.09 01:30close195046.900.97970.00000.0000-5557.654489995.07
39292010.12.09 01:30close195157.200.97940.00000.00008337.474498332.54
39302010.12.09 01:30close195369.770.97970.00000.0000-7671.214490661.33
39312010.12.09 01:30close195419.170.97970.00000.0000-1225.924489435.41
39322010.12.09 01:30close195528.750.97970.00000.0000-947.314488488.10
39332010.12.09 01:30close1957191.490.97940.00000.0000-2857.034485631.07
39342010.12.09 01:30close1959233.610.97970.00000.000021702.374507333.43
39352010.12.09 01:30close1963285.000.97940.00000.0000-29149.804478183.63
39362010.12.09 01:30close1965347.690.97970.00000.000052362.114530545.75
39372010.12.09 01:30close1967424.170.97940.00000.0000-52715.854477829.90
39382010.12.09 01:30close1968517.480.97970.00000.000076302.434554132.33
39392010.12.09 01:30close1969631.320.97940.00000.0000-65632.034488500.30
39402010.12.09 01:30close1970770.200.97970.00000.0000115876.594604376.89
39412010.12.09 01:30buy197121.450.97960.00000.0000
39422010.12.09 01:44buy197210.720.98560.00000.0000
39432010.12.09 01:44buy197316.080.98540.00000.0000
39442010.12.09 06:36close197316.080.98820.00000.0000450.244604827.13
39452010.12.09 06:37close197210.720.98840.00000.0000300.164605127.29
39462010.12.09 22:24sell197447.610.99180.00000.0000
39472010.12.10 03:16sell197513.080.99570.00000.0000
39482010.12.10 11:01close197513.080.98680.00000.00001164.124606291.41
39492010.12.10 11:01buy197658.070.98690.00000.0000
39502010.12.10 11:01buy197715.950.98690.00000.0000
39512010.12.10 11:01buy197823.930.98580.00000.0000
39522010.12.10 12:24close197823.930.99020.00000.00001052.924607344.33
39532010.12.10 12:24close197715.950.99020.00000.0000526.354607870.68
39542010.12.10 16:14buy197915.950.98680.00000.0000
39552010.12.10 19:15close197915.950.98960.00000.0000446.604608317.28
39562010.12.13 00:00buy198015.950.98400.00000.0000
39572010.12.13 06:33close198015.950.98680.00000.0000446.604608763.88
39582010.12.13 10:20sell198170.840.99130.00000.0000
39592010.12.13 12:51sell198219.460.99450.00000.0000
39602010.12.13 14:36sell198329.190.99830.00000.0000
39612010.12.14 11:59sell198443.791.01300.00000.0000
39622010.12.15 20:30buy1985291.641.01160.00000.0000
39632010.12.16 09:41sell1986355.791.01700.00000.0000
39642010.12.16 13:37sell198797.761.02060.00000.0000
39652010.12.16 15:59close198797.761.01750.00000.00003030.564611794.44
39662010.12.16 22:55sell198897.761.02250.00000.0000
39672010.12.20 00:00close198897.760.98750.00000.000034049.814645844.25
39682010.12.20 00:00close197121.450.98710.00000.00001740.024647584.27
39692010.12.20 00:00close197447.610.98740.00000.00001730.624649314.90
39702010.12.20 00:00close197658.070.98710.00000.0000432.044649746.94
39712010.12.20 00:00close198170.840.98740.00000.00002341.264652088.20
39722010.12.20 00:00close198219.460.98740.00000.00001265.874653354.07
39732010.12.20 00:00close198329.190.98740.00000.00003008.034656362.10
39742010.12.20 00:00close198443.790.98740.00000.000010986.914667349.01
39752010.12.20 00:00close1985291.640.98710.00000.0000-70460.224596888.79
39762010.12.20 00:00close1986355.790.98740.00000.0000104709.004701597.78
39772010.12.20 00:00buy198921.680.98750.00000.0000
39782010.12.20 11:56buy199010.840.99740.00000.0000
39792010.12.20 11:56buy199116.260.99720.00000.0000
39802010.12.20 13:49close199116.261.00100.00000.0000617.884702215.66
39812010.12.20 13:49close199010.841.00100.00000.0000390.244702605.90
39822010.12.21 02:05sell199248.121.00560.00000.0000
39832010.12.21 02:35sell199313.221.00830.00000.0000
39842010.12.22 10:48sell199419.831.02140.00000.0000
39852010.12.23 13:15sell199529.741.03610.00000.0000
39862010.12.23 17:19close199529.741.00480.00000.00009308.624711914.52
39872010.12.23 17:19sell199629.741.00450.00000.0000
39882010.12.23 17:19buy1997198.091.00490.00000.0000
39892010.12.24 06:00buy199854.431.00570.00000.0000
39902010.12.24 06:09buy199981.641.00530.00000.0000
39912010.12.24 10:00close199981.641.00860.00000.00002694.124714608.64
39922010.12.24 10:00close199854.431.00860.00000.00001578.474716187.11
39932010.12.24 21:15sell2000241.661.01440.00000.0000
39942010.12.27 00:00close198921.681.00160.00000.00003160.084719347.19
39952010.12.27 00:00close199248.121.00190.00000.00001535.034720882.22
39962010.12.27 00:00close199313.221.00190.00000.0000778.664721660.88
39972010.12.27 00:00close199419.831.00190.00000.00003782.574725443.45
39982010.12.27 00:00close199629.741.00190.00000.0000722.684726166.13
39992010.12.27 00:00close1997198.091.00160.00000.0000-6267.574719898.56
40002010.12.27 00:00close2000241.661.00190.00000.000030002.094749900.65
40012010.12.27 00:00buy200121.791.00200.00000.0000
40022010.12.27 02:40buy200210.891.00270.00000.0000
40032010.12.27 06:50close200210.891.00580.00000.0000337.594750238.24
40042010.12.27 19:26sell200348.371.01070.00000.0000
40052010.12.28 01:15sell200413.291.01520.00000.0000
40062010.12.28 11:21sell200519.931.02280.00000.0000
40072010.12.29 19:02sell200629.901.03760.00000.0000
40082010.12.29 19:19sell200744.851.03820.00000.0000
40092010.12.31 07:21sell200867.271.05290.00000.0000
40102010.12.31 16:39sell2009100.911.05980.00000.0000
40112010.12.31 16:59close2009100.911.02350.00000.000036630.334786868.57
40122010.12.31 16:59close200867.271.02360.00000.000019710.114806578.68
40132010.12.31 16:59buy2010298.701.02360.00000.0000
40142011.01.03 08:00buy201182.071.02320.00000.0000
40152011.01.03 08:24buy2012123.111.02270.00000.0000
40162011.01.03 13:45close2012123.111.02550.00000.00003447.084810025.76
40172011.01.03 13:51close201182.071.02590.00000.00002215.894812241.65
40182011.01.04 07:33buy201382.071.02010.00000.0000
40192011.01.04 08:38close201382.071.02290.00000.00002297.964814539.61
40202011.01.04 08:59buy201482.071.01970.00000.0000
40212011.01.04 10:11close201482.071.02250.00000.00002297.964816837.57
40222011.01.05 01:01sell2015364.411.02610.00000.0000
40232011.01.06 10:21sell2016100.131.03250.00000.0000
40242011.01.06 16:52close2016100.131.02950.00000.00003003.904819841.47
40252011.01.07 14:30close200121.790.99160.00000.0000-2073.544817767.94
40262011.01.07 14:30close200348.370.99190.00000.00008559.074826327.01
40272011.01.07 14:30close200413.290.99190.00000.00002961.014829288.02
40282011.01.07 14:30close200519.930.99190.00000.00005955.084835243.10
40292011.01.07 14:30close200629.900.99190.00000.000013384.734848627.84
40302011.01.07 14:30close200744.850.99190.00000.000020346.204868974.04
40312011.01.07 14:30close2010298.700.99160.00000.0000-94162.194774811.85
40322011.01.07 14:30close2015364.410.99190.00000.0000123389.234898201.08
40332011.01.07 14:30buy201722.130.99180.00000.0000
40342011.01.10 06:16buy201811.060.99870.00000.0000
40352011.01.10 06:16buy201916.590.99850.00000.0000
40362011.01.10 18:31close201916.591.00120.00000.0000447.934898649.01
40372011.01.10 18:32close201811.061.00140.00000.0000298.624898947.63
40382011.01.10 19:13sell202049.121.00280.00000.0000
40392011.01.11 02:05buy202159.910.99910.00000.0000
40402011.01.11 06:26buy202216.460.98440.00000.0000
40412011.01.11 12:53close202216.460.99010.00000.0000938.224899885.85
40422011.01.11 23:16buy202316.460.98480.00000.0000
40432011.01.12 07:01close202316.460.98760.00000.0000472.074900357.92
40442011.01.12 08:17sell202473.080.99210.00000.0000
40452011.01.12 10:29sell202520.080.99550.00000.0000
40462011.01.12 18:30sell202630.121.00130.00000.0000
40472011.01.13 01:30close202630.120.99710.00000.00001188.234901546.16
40482011.01.13 01:30buy2027133.730.99490.00000.0000
40492011.01.13 01:30buy202836.740.99230.00000.0000
40502011.01.13 02:20close202836.740.99510.00000.00001028.724902574.88
40512011.01.13 10:24sell2029163.140.99970.00000.0000
40522011.01.13 13:10sell203044.821.00310.00000.0000
40532011.01.13 14:39sell203167.231.00640.00000.0000
40542011.01.13 21:37close203167.231.00330.00000.00002084.134904659.01
40552011.01.14 10:54close203044.820.99310.00000.00004443.904909102.91
40562011.01.14 10:54buy2032199.020.99300.00000.0000
40572011.01.14 16:00buy203354.680.99170.00000.0000
40582011.01.14 16:19buy203482.020.99150.00000.0000
40592011.01.17 09:14close203482.020.99430.00000.00002352.334911455.24
40602011.01.17 09:24close203354.680.99450.00000.00001568.224913023.47
40612011.01.17 09:55sell2035242.800.99610.00000.0000
40622011.01.17 11:33sell203666.710.99920.00000.0000
40632011.01.17 12:59close203666.710.99610.00000.00002068.014915091.48
40642011.01.17 12:59sell203766.710.99580.00000.0000
40652011.01.18 08:08sell2038100.071.00540.00000.0000
40662011.01.19 07:56sell2039150.101.02010.00000.0000
40672011.01.19 20:52close2039150.101.01710.00000.00004503.004919594.48
40682011.01.20 01:14buy2040666.461.01380.00000.0000
40692011.01.20 03:00buy2041183.120.99560.00000.0000
40702011.01.21 08:39close2041183.120.99840.00000.00005251.884924846.36
40712011.01.21 08:43close203766.710.99890.00000.0000-2408.234922438.13
40722011.01.21 09:04sell2042961.170.99920.00000.0000
40732011.01.21 13:33sell2043264.101.00250.00000.0000
40742011.01.24 00:00close2043264.100.98880.00000.000035957.214958395.34
40752011.01.24 00:00buy20441172.620.98870.00000.0000
40762011.01.24 04:19buy2045322.200.98990.00000.0000
40772011.01.24 04:20buy2046483.300.98970.00000.0000
40782011.01.24 08:13close2046483.300.99270.00000.000014499.004972894.34
40792011.01.24 08:13close2045322.200.99270.00000.00009021.604981915.94
40802011.01.24 14:19sell20471430.590.99800.00000.0000
40812011.01.24 16:34sell2048393.091.00110.00000.0000
40822011.01.24 16:52sell2049589.631.00380.00000.0000
40832011.01.25 01:30close2049589.630.99700.00000.000039593.655021509.60
40842011.01.25 01:30buy20502617.970.99700.00000.0000
40852011.01.25 01:30buy2051719.350.99590.00000.0000
40862011.01.25 01:34buy20521079.020.99330.00000.0000
40872011.01.25 05:36close20521079.020.99640.00000.000033449.625054959.22
40882011.01.25 07:11close2051719.350.99870.00000.000020141.805075101.02
40892011.01.25 13:55buy2053719.350.99310.00000.0000
40902011.01.25 16:27close2053719.350.99590.00000.000020141.805095242.82
40912011.01.25 21:21close201722.131.00010.00000.00002077.565097320.38
40922011.01.25 21:21close202049.121.00040.00000.0000552.605097872.98
40932011.01.25 21:21close202159.911.00010.00000.00001169.445099042.42
40942011.01.25 21:21close202473.081.00040.00000.0000-6873.175092169.25
40952011.01.25 21:21close202520.081.00040.00000.0000-1205.805090963.45
40962011.01.25 21:21close2027133.731.00010.00000.00007863.325098826.77
40972011.01.25 21:21close2029163.141.00040.00000.0000-2528.675096298.10
40982011.01.25 21:21close2032199.021.00010.00000.000015348.425111646.52
40992011.01.25 21:21close2035242.801.00040.00000.0000-12091.445099555.08
41002011.01.25 21:21close2038100.071.00040.00000.00004408.085103963.17
41012011.01.25 21:21close2040666.461.00010.00000.0000-89945.445014017.72
41022011.01.25 21:21close2042961.171.00040.00000.0000-13168.035000849.70
41032011.01.25 21:21close20441172.621.00010.00000.0000134476.065135325.76
41042011.01.25 21:21close20471430.591.00040.00000.0000-35550.165099775.60
41052011.01.25 21:21close2048393.091.00040.00000.00002417.505102193.10
41062011.01.25 21:21close20502617.971.00010.00000.000081157.075183350.17
41072011.01.25 21:21sell205422.761.00010.00000.0000
41082011.01.25 22:09sell205511.381.00320.00000.0000
41092011.01.26 20:17close205511.380.99490.00000.0000934.875184285.04
41102011.01.26 20:17buy205650.520.99500.00000.0000
41112011.01.26 21:11buy205713.880.99700.00000.0000
41122011.01.26 21:11buy205820.820.99680.00000.0000
41132011.01.27 00:38close205820.821.00050.00000.0000812.815185097.85
41142011.01.27 00:39close205713.881.00050.00000.0000514.125185611.96
41152011.01.27 03:09buy205913.880.99760.00000.0000
41162011.01.27 08:29close205913.881.00040.00000.0000388.645186000.60
41172011.01.27 10:04buy206013.880.99240.00000.0000
41182011.01.27 14:57close206013.880.99530.00000.0000402.525186403.12
41192011.01.28 07:05sell206161.621.00020.00000.0000
41202011.01.28 11:02sell206216.931.00400.00000.0000
41212011.01.28 12:35sell206325.391.00710.00000.0000
41222011.01.31 00:00close206325.390.98940.00000.00004472.455190875.57
41232011.01.31 00:00close206216.930.98950.00000.00002440.465193316.03
41242011.01.31 00:00buy206475.160.98950.00000.0000
41252011.01.31 04:00buy206520.650.99280.00000.0000
41262011.01.31 04:08buy206630.970.99250.00000.0000
41272011.01.31 06:58close206630.970.99630.00000.00001176.865194492.89
41282011.01.31 06:58close206520.650.99630.00000.0000722.755195215.64
41292011.01.31 16:23sell206791.681.00070.00000.0000
41302011.01.31 18:05sell206825.191.00400.00000.0000
41312011.02.01 00:00close206825.190.99680.00000.00001792.275197007.91
41322011.02.01 00:00buy2069111.840.99680.00000.0000
41332011.02.01 04:33sell2070136.441.00240.00000.0000
41342011.02.01 08:54sell207137.491.00620.00000.0000
41352011.02.01 11:10sell207256.231.01020.00000.0000
41362011.02.03 00:32sell2073205.811.02490.00000.0000
41372011.02.03 00:37sell2074187.251.02520.00000.0000
41382011.02.03 09:17sell2075280.881.03200.00000.0000
41392011.02.04 01:30close2075280.881.01440.00000.000049196.135246204.04
41402011.02.04 01:30close2074187.251.01450.00000.000019876.595266080.63
41412011.02.04 01:30buy2076831.411.01450.00000.0000
41422011.02.04 07:47buy2077228.451.01940.00000.0000
41432011.02.04 07:47buy2078342.671.01920.00000.0000
41442011.02.04 14:31close2078342.671.02190.00000.00009252.095275332.72
41452011.02.04 14:31close2077228.451.02210.00000.00006168.155281500.87
41462011.02.04 17:07buy2079228.451.01820.00000.0000
41472011.02.04 17:41close2079228.451.02100.00000.00006396.605287897.47
41482011.02.04 18:06buy2080228.451.01790.00000.0000
41492011.02.04 19:52close2080228.451.02070.00000.00006396.605294294.07
41502011.02.07 01:23buy2081228.451.01370.00000.0000
41512011.02.07 01:24buy2082342.671.01350.00000.0000
41522011.02.07 06:22close2082342.671.01630.00000.00009594.765303888.83
41532011.02.07 06:25close2081228.451.01650.00000.00006396.605310285.43
41542011.02.07 14:28sell20831014.311.02050.00000.0000
41552011.02.08 06:54sell2084278.701.02670.00000.0000
41562011.02.08 08:35sell2085418.051.03040.00000.0000
41572011.02.08 11:30close2085418.051.01850.00000.000049747.955360033.38
41582011.02.08 11:30close2084278.701.01820.00000.000023689.505383722.88
41592011.02.08 11:30buy20861237.451.01820.00000.0000
41602011.02.08 11:30buy2087340.021.01820.00000.0000
41612011.02.08 11:30buy2088510.031.01580.00000.0000
41622011.02.08 16:05close2088510.031.01880.00000.000015300.905399023.78
41632011.02.08 17:00close2087340.021.02100.00000.00009520.565408544.34
41642011.02.09 07:59close205422.761.02480.00000.0000-5911.915402632.43
41652011.02.09 07:59close205650.521.02450.00000.000015384.355418016.78
41662011.02.09 07:59close206161.621.02480.00000.0000-15682.295402334.49
41672011.02.09 07:59close206475.161.02450.00000.000026765.985429100.47
41682011.02.09 07:59close206791.681.02480.00000.0000-22796.235406304.24
41692011.02.09 07:59close2069111.841.02450.00000.000031588.095437892.33
41702011.02.09 07:59close2070136.441.02480.00000.0000-31490.355406401.97
41712011.02.09 07:59close207137.491.02480.00000.0000-7228.075399173.90
41722011.02.09 07:59close207256.231.02480.00000.0000-8591.945390581.96
41732011.02.09 07:59close2073205.811.02480.00000.0000-493.945390088.01
41742011.02.09 07:59close2076831.411.02450.00000.000084837.085474925.09
41752011.02.09 07:59close20831014.311.02480.00000.0000-45339.665429585.43
41762011.02.09 07:59close20861237.451.02450.00000.000078800.825508386.25
41772011.02.09 07:59sell208923.461.02450.00000.0000
41782011.02.10 01:30buy209052.081.00940.00000.0000
41792011.02.10 11:10buy209114.311.00740.00000.0000
41802011.02.10 11:16buy209221.461.00730.00000.0000
41812011.02.10 17:24close209221.461.01000.00000.0000579.425508965.67
41822011.02.10 17:24close209114.311.01020.00000.0000400.685509366.35
41832011.02.11 13:41sell209363.531.01410.00000.0000
41842011.02.11 16:22sell209417.451.01770.00000.0000
41852011.02.11 22:31sell209526.181.02350.00000.0000
41862011.02.14 00:00close209526.181.00140.00000.00005763.535515129.88
41872011.02.14 00:00close209417.451.00150.00000.00002812.075517941.94
41882011.02.14 00:00buy209677.501.00150.00000.0000
41892011.02.14 03:29buy209721.291.00530.00000.0000
41902011.02.14 07:46close209721.291.00820.00000.0000617.415518559.35
41912011.02.15 01:34sell209894.541.01280.00000.0000
41922011.02.15 03:26sell209925.971.01600.00000.0000
41932011.02.15 07:56close209925.971.01300.00000.0000779.105519338.45
41942011.02.16 07:50sell210025.971.02140.00000.0000
41952011.02.16 08:22close210025.971.01840.00000.0000779.105520117.55
41962011.02.16 10:22sell210125.971.02250.00000.0000
41972011.02.16 20:34sell210238.961.02870.00000.0000
41982011.02.17 16:21sell210358.441.04330.00000.0000
41992011.02.18 16:47sell210487.661.05790.00000.0000
42002011.02.18 17:32sell2105131.491.06020.00000.0000
42012011.02.21 00:00close2105131.491.01460.00000.000059847.675579965.23
42022011.02.21 00:00close210487.661.01470.00000.000037794.615617759.84
42032011.02.21 00:00buy2106389.211.01470.00000.0000
42042011.02.21 20:00buy2107106.941.01300.00000.0000
42052011.02.22 02:48buy2108160.411.00940.00000.0000
42062011.02.22 12:13close2108160.411.01220.00000.00004491.485622251.32
42072011.02.23 00:22sell2109712.241.01430.00000.0000
42082011.02.23 08:28sell2110195.701.01940.00000.0000
42092011.02.23 15:16close2110195.701.01640.00000.00005871.005628122.32
42102011.02.23 23:35sell2111195.701.02320.00000.0000
42112011.02.24 03:56sell2112293.551.02770.00000.0000
42122011.02.24 08:43close2112293.551.02460.00000.00009100.055637222.37
42132011.02.24 08:56close2111195.701.00290.00000.000039228.065676450.43
42142011.02.24 08:56close208923.461.00280.00000.00004751.825681202.26
42152011.02.24 08:56close209052.081.00250.00000.0000-3097.725678104.54
42162011.02.24 08:56close209363.531.00280.00000.00006476.885684581.42
42172011.02.24 08:56close209677.501.00250.00000.00001407.405685988.82
42182011.02.24 08:56close209894.541.00280.00000.00008570.055694558.87
42192011.02.24 08:56close210125.971.00280.00000.00004895.355699454.22
42202011.02.24 08:56close210238.961.00280.00000.00009759.485709213.70
42212011.02.24 08:56close210358.441.00280.00000.000023320.485732534.18
42222011.02.24 08:56close2106389.211.00250.00000.0000-46160.315686373.87
42232011.02.24 08:56close2107106.941.00250.00000.0000-10865.105675508.77
42242011.02.24 08:56close2109712.241.00280.00000.000080091.395755600.16
42252011.02.24 08:56buy211323.991.00270.00000.0000
42262011.02.24 14:13buy211411.991.00780.00000.0000
42272011.02.24 14:14buy211517.991.00760.00000.0000
42282011.02.24 15:27close211517.991.01210.00000.0000809.555756409.71
42292011.02.24 15:27close211411.991.01220.00000.0000527.565756937.27
42302011.02.25 02:12sell211653.251.01660.00000.0000
42312011.02.25 13:51sell211714.631.02250.00000.0000
42322011.02.28 00:00close211714.631.01560.00000.0000997.035757934.30
42332011.02.28 00:00buy211864.951.01550.00000.0000
42342011.02.28 00:00buy211917.841.01550.00000.0000
42352011.02.28 00:03buy212026.761.01470.00000.0000
42362011.02.28 05:15close212026.761.01740.00000.0000722.525758656.82
42372011.02.28 05:43close211917.841.01830.00000.0000499.525759156.34
42382011.02.28 14:30sell212179.231.02250.00000.0000
42392011.03.01 00:00buy212296.651.01840.00000.0000
42402011.03.01 11:21sell2123117.901.02390.00000.0000
42412011.03.02 15:15sell212432.391.02930.00000.0000
42422011.03.02 16:36sell212548.591.03250.00000.0000
42432011.03.03 11:07close212548.591.01710.00000.00007358.965766515.30
42442011.03.03 11:07close212432.391.01700.00000.00003901.385770416.67
42452011.03.03 11:07buy2126143.831.01700.00000.0000
42462011.03.03 18:49buy212739.521.01850.00000.0000
42472011.03.03 21:40close212739.521.02180.00000.00001304.165771720.83
42482011.03.03 23:44buy212839.521.01900.00000.0000
42492011.03.04 06:04close212839.521.02170.00000.00001093.915772814.75
42502011.03.04 15:45buy212939.521.01350.00000.0000
42512011.03.04 15:45buy213059.281.01330.00000.0000
42522011.03.04 20:59close213059.281.01600.00000.00001600.565774415.31
42532011.03.04 21:01close212939.521.01630.00000.00001106.565775521.87
42542011.03.07 10:24sell2131175.461.01920.00000.0000
42552011.03.07 12:39sell213248.211.02250.00000.0000
42562011.03.07 17:21close213248.211.01940.00000.00001494.515777016.38
42572011.03.09 12:24sell213348.211.03140.00000.0000
42582011.03.10 01:30close213348.211.01100.00000.00009711.905786728.28
42592011.03.10 01:30buy2134214.051.01090.00000.0000
42602011.03.10 13:21buy213558.811.00830.00000.0000
42612011.03.10 13:22buy213688.221.00810.00000.0000
42622011.03.11 00:49close213688.221.01090.00000.00002530.155789258.43
42632011.03.11 00:51close213558.811.01110.00000.00001686.675790945.10
42642011.03.11 14:37sell2137261.131.01420.00000.0000
42652011.03.11 15:40sell213871.751.01710.00000.0000
42662011.03.11 16:17close213871.751.00530.00000.00008466.505799411.60
42672011.03.11 16:17buy2139318.571.00540.00000.0000
42682011.03.11 16:17buy214087.531.00540.00000.0000
42692011.03.11 17:46close214087.531.00870.00000.00002888.495802300.09
42702011.03.11 20:28sell2141388.651.01450.00000.0000
42712011.03.14 00:01buy2142474.141.01000.00000.0000
42722011.03.14 15:03sell2143578.441.01470.00000.0000
42732011.03.14 20:42sell2144158.941.01860.00000.0000
42742011.03.15 02:20close2144158.941.01550.00000.00004792.045807092.13
42752011.03.15 03:08buy2145705.691.01250.00000.0000
42762011.03.15 03:28buy2146193.901.00980.00000.0000
42772011.03.15 03:51buy2147290.850.99910.00000.0000
42782011.03.16 06:34sell21481937.080.99850.00000.0000
42792011.03.16 16:02close211323.990.98750.00000.0000-3352.845803739.29
42802011.03.16 16:02close211653.250.98780.00000.000014566.545818305.83
42812011.03.16 16:02close211864.950.98750.00000.0000-17479.345800826.48
42822011.03.16 16:02close212179.230.98780.00000.000026415.285827241.76
42832011.03.16 16:02close212296.650.98750.00000.0000-28879.025798362.74
42842011.03.16 16:02close2123117.900.98780.00000.000041058.685839421.42
42852011.03.16 16:02close2126143.830.98750.00000.0000-41354.005798067.42
42862011.03.16 16:02close2131175.460.98780.00000.000053752.175851819.59
42872011.03.16 16:02close2134214.050.98750.00000.0000-49505.485802314.10
42882011.03.16 16:02close2137261.130.98780.00000.000068272.445870586.54
42892011.03.16 16:02close2139318.570.98750.00000.0000-56374.155814212.40
42902011.03.16 16:02close2141388.650.98780.00000.0000102778.495916990.89
42912011.03.16 16:02close2142474.140.98750.00000.0000-106036.675810954.22
42922011.03.16 16:02close2143578.440.98780.00000.0000154617.015965571.23
42932011.03.16 16:02close2145705.690.98750.00000.0000-175942.635789628.60
42942011.03.16 16:02close2146193.900.98750.00000.0000-43107.855746520.75
42952011.03.16 16:02close2147290.850.98750.00000.0000-33540.825712979.93
42962011.03.16 16:02close21481937.080.98780.00000.0000207267.565920247.49
42972011.03.16 16:02buy214924.330.98740.00000.0000
42982011.03.16 21:39buy215012.160.98520.00000.0000
42992011.03.16 21:56buy215118.240.98500.00000.0000
43002011.03.17 09:50close215118.240.98780.00000.0000547.935920795.42
43012011.03.17 09:52close215012.160.98800.00000.0000365.295921160.71
43022011.03.17 15:28sell215254.010.98790.00000.0000
43032011.03.17 18:53buy215365.880.98260.00000.0000
43042011.03.17 23:39buy215418.100.97960.00000.0000
43052011.03.18 00:55close215418.100.98240.00000.0000519.115921679.81
43062011.03.18 01:04sell215580.360.98680.00000.0000
43072011.03.18 01:24sell215622.080.98950.00000.0000
43082011.03.18 02:38sell215733.120.99240.00000.0000
43092011.03.21 08:07sell215849.681.00700.00000.0000
43102011.03.22 09:34sell215974.521.02160.00000.0000
43112011.03.23 18:35sell2160111.781.03650.00000.0000
43122011.03.25 02:58sell2161167.671.05120.00000.0000
43132011.03.25 08:51sell2162251.501.05610.00000.0000
43142011.03.28 00:00close2162251.501.02490.00000.000078254.235999934.04
43152011.03.28 00:00close2161167.671.02500.00000.000043787.026043721.06
43162011.03.28 00:00buy2163744.451.02500.00000.0000
43172011.03.28 09:35buy2164204.551.03310.00000.0000
43182011.03.28 09:35buy2165306.831.03290.00000.0000
43192011.03.28 18:00close2165306.831.03560.00000.00008284.416052005.47
43202011.03.28 18:01close2164204.551.03580.00000.00005522.856057528.32
43212011.03.29 16:12sell2166908.221.03780.00000.0000
43222011.03.29 19:59sell2167249.551.04160.00000.0000
43232011.03.30 06:11sell2168374.331.04940.00000.0000
43242011.03.31 18:00sell2169561.491.06410.00000.0000
43252011.04.01 00:00close2169561.491.03330.00000.0000172461.656229989.97
43262011.04.01 00:01close214924.331.03310.00000.000011416.616241406.58
43272011.04.01 00:01close215254.011.03340.00000.0000-25263.186216143.40
43282011.04.01 00:01close215365.881.03310.00000.000033941.386250084.78
43292011.04.01 00:01close215580.361.03340.00000.0000-38404.046211680.74
43302011.04.01 00:01close215622.081.03340.00000.0000-9955.876201724.86
43312011.04.01 00:01close215733.121.03340.00000.0000-13973.336187751.54
43322011.04.01 00:01close215849.681.03340.00000.0000-13664.486174087.05
43332011.04.01 00:01close215974.521.03340.00000.0000-9553.466164533.59
43342011.04.01 00:01close2160111.781.03340.00000.00002420.046166953.63
43352011.04.01 00:01close2163744.451.03310.00000.000063337.816230291.43
43362011.04.01 00:01close2166908.221.03340.00000.000036101.756266393.18
43372011.04.01 00:01close2167249.551.03340.00000.000019402.516285795.69
43382011.04.01 00:01close2168374.331.03340.00000.000058620.086344415.77
43392011.04.01 00:01buy217025.181.03330.00000.0000
43402011.04.01 11:00buy217112.591.03730.00000.0000
43412011.04.01 14:06close217112.591.04040.00000.0000390.296344806.06
43422011.04.01 14:30buy217212.591.03590.00000.0000
43432011.04.01 14:30buy217318.881.03530.00000.0000
43442011.04.01 17:10close217318.881.03870.00000.0000641.926345447.98
43452011.04.01 17:10close217212.591.03870.00000.0000352.526345800.50
43462011.04.04 21:28sell217455.891.04500.00000.0000
43472011.04.05 06:31buy217568.171.03280.00000.0000
43482011.04.05 08:00buy217618.731.03410.00000.0000
43492011.04.05 12:00buy217728.091.03150.00000.0000
43502011.04.05 16:11close217728.091.03450.00000.0000842.706346643.20
43512011.04.05 17:20close217618.731.03690.00000.0000524.446347167.64
43522011.04.06 03:43sell217883.161.03870.00000.0000
43532011.04.06 09:14sell217922.851.04290.00000.0000
43542011.04.06 16:28sell218034.271.04900.00000.0000
43552011.04.07 03:30close218034.271.04280.00000.00002037.356349204.99
43562011.04.07 03:30buy2181152.181.04280.00000.0000
43572011.04.07 14:20sell2182185.651.05070.00000.0000
43582011.04.07 16:41buy2183226.481.04570.00000.0000
43592011.04.07 17:35buy218462.231.04280.00000.0000
43602011.04.07 17:59close218462.231.04550.00000.00001680.216350885.20
43612011.04.08 03:15sell2185276.301.05040.00000.0000
43622011.04.08 09:48sell218675.921.05510.00000.0000
43632011.04.08 22:38sell2187113.881.06350.00000.0000
43642011.04.11 00:00close2187113.881.05560.00000.00008899.726359784.92
43652011.04.12 05:08buy2188505.621.05510.00000.0000
43662011.04.12 05:33buy2189138.931.05230.00000.0000
43672011.04.12 06:29close2189138.931.05510.00000.00003890.046363674.96
43682011.04.12 09:19sell2190616.841.06000.00000.0000
43692011.04.12 10:13sell2191169.491.06310.00000.0000
43702011.04.12 14:36sell2192254.231.06750.00000.0000
43712011.04.12 17:04close2192254.231.06300.00000.000011440.356375115.31
43722011.04.13 16:49sell2193254.231.07690.00000.0000
43732011.04.15 02:08sell2194381.351.09160.00000.0000
43742011.04.15 14:30close2194381.351.05190.00000.0000151395.956526511.26
43752011.04.15 14:30close217025.181.05170.00000.00004872.836531384.09
43762011.04.15 14:30close217455.891.05200.00000.0000-4529.886526854.21
43772011.04.15 14:30close217568.171.05170.00000.000013440.406540294.61
43782011.04.15 14:30close217883.161.05200.00000.0000-11837.836528456.78
43792011.04.15 14:30close217922.851.05200.00000.0000-2293.006526163.78
43802011.04.15 14:30close2181152.181.05170.00000.000014371.886540535.66
43812011.04.15 14:30close2182185.651.05200.00000.0000-3675.876536859.79
43822011.04.15 14:30close2183226.481.05170.00000.000014820.856551680.64
43832011.04.15 14:30close2185276.301.05200.00000.0000-6064.786545615.86
43842011.04.15 14:30close218675.921.05200.00000.00001901.806547517.66
43852011.04.15 14:30close2188505.621.05170.00000.0000-15471.976532045.68
43862011.04.15 14:30close2190616.841.05200.00000.000046725.636578771.31
43872011.04.15 14:30close2191169.491.05200.00000.000018093.066596864.37
43882011.04.15 14:30close2193254.231.05200.00000.000062438.896659303.26
43892011.04.15 14:30buy219525.801.05190.00000.0000
43902011.04.18 05:31buy219612.901.05770.00000.0000
43912011.04.18 05:31buy219719.351.05750.00000.0000
43922011.04.19 11:36sell2198128.871.05820.00000.0000
43932011.04.19 16:27sell219935.411.06230.00000.0000
43942011.04.20 02:46sell220053.111.06960.00000.0000
43952011.04.20 15:53sell220179.671.08430.00000.0000
43962011.04.21 04:24sell2202119.501.09900.00000.0000
43972011.04.22 20:03sell2203179.251.11370.00000.0000
43982011.04.25 00:00close2203179.251.07610.00000.000067245.646726548.90
43992011.04.25 00:00buy2204795.891.07600.00000.0000
44002011.04.25 12:00buy2205218.691.08010.00000.0000
44012011.04.25 12:14buy2206328.031.07990.00000.0000
44022011.04.26 09:45close2206328.031.08260.00000.00009079.876735628.77
44032011.04.26 09:47close2205218.691.08290.00000.00006272.036741900.80
44042011.04.26 10:15sell2207970.981.08390.00000.0000
44052011.04.26 10:36sell2208266.801.08670.00000.0000
44062011.04.27 01:19close2208266.801.08010.00000.000017382.026759282.82
44072011.04.27 01:19buy22091184.591.08020.00000.0000
44082011.04.27 01:19buy2210325.491.08020.00000.0000
44092011.04.27 03:31close2210325.491.08370.00000.000011392.156770674.97
44102011.04.27 18:33buy2211325.491.07840.00000.0000
44112011.04.27 18:41close2211325.491.08270.00000.000013996.076784671.04
44122011.04.27 22:42close219525.801.08850.00000.00009618.246794289.28
44132011.04.27 22:42close219612.901.08850.00000.00004052.156798341.42
44142011.04.27 22:42close219719.351.08850.00000.00006116.926804458.35
44152011.04.27 22:42close2198128.871.08880.00000.0000-40310.546764147.81
44162011.04.27 22:42close219935.411.08880.00000.0000-9624.446754523.37
44172011.04.27 22:42close220053.111.08880.00000.0000-10513.126744010.25
44182011.04.27 22:42close220179.671.08880.00000.0000-4059.196739951.06
44192011.04.27 22:42close2202119.501.08880.00000.000011782.706751733.76
44202011.04.27 22:42close2204795.891.08850.00000.0000100568.666852302.42
44212011.04.27 22:42close2207970.981.08880.00000.0000-48403.356803899.07
44222011.04.27 22:42close22091184.591.08850.00000.000098320.976902220.04
44232011.04.27 22:42sell221226.271.08850.00000.0000
44242011.04.28 02:16sell221313.131.09200.00000.0000
44252011.04.28 04:27sell221419.701.09600.00000.0000
44262011.04.28 13:29close221419.701.09300.00000.0000591.006902811.04
44272011.04.29 13:51sell221519.701.10740.00000.0000
44282011.04.29 13:59sell221629.551.10830.00000.0000
44292011.05.02 00:00close221629.551.09750.00000.00003166.286905977.32
44302011.05.02 00:01close221519.701.09760.00000.00001913.866907891.18
44312011.05.02 00:01buy221787.461.09760.00000.0000
44322011.05.02 00:01buy221824.031.09760.00000.0000
44332011.05.02 00:50buy221936.041.09680.00000.0000
44342011.05.02 02:33close221936.041.10070.00000.00001405.566909296.74
44352011.05.02 02:33close221824.031.10080.00000.0000768.966910065.70
44362011.05.02 02:58buy222024.031.09830.00000.0000
44372011.05.02 04:54buy222136.041.09440.00000.0000
44382011.05.02 10:28close222136.041.09720.00000.00001009.126911074.82
44392011.05.02 16:17close222024.031.10110.00000.0000672.846911747.66
44402011.05.02 16:26sell2222106.691.10200.00000.0000
44412011.05.03 03:51buy2223130.151.09670.00000.0000
44422011.05.03 16:01sell2224158.771.10090.00000.0000
44432011.05.03 17:37sell222543.621.10410.00000.0000
44442011.05.03 19:26close222543.621.10110.00000.00001308.606913056.26
44452011.05.04 03:27buy2226193.691.09590.00000.0000
44462011.05.04 08:42sell2227236.291.10090.00000.0000
44472011.05.04 16:06buy2228288.261.08450.00000.0000
44482011.05.05 02:38buy222979.201.07830.00000.0000
44492011.05.05 02:39buy2230118.801.07810.00000.0000
44502011.05.05 17:07buy2231178.201.06350.00000.0000
44512011.05.06 02:19close2231178.201.06620.00000.00004932.586917988.83
44522011.05.06 03:58sell2232791.231.07150.00000.0000
44532011.05.06 10:18buy2233965.301.06720.00000.0000
44542011.05.06 11:25sell22341177.661.07280.00000.0000
44552011.05.06 14:30sell2235323.591.07620.00000.0000
44562011.05.06 14:31close2235323.591.07100.00000.000016826.686934815.51
44572011.05.06 14:58sell2236323.591.07610.00000.0000
44582011.05.06 16:40sell2237485.381.07970.00000.0000
44592011.05.06 18:09close2237485.381.07480.00000.000023783.626958599.13
44602011.05.06 18:30close2236323.591.07310.00000.00009707.706968306.83
44612011.05.06 19:20buy22381436.731.06950.00000.0000
44622011.05.09 01:41sell22391752.801.07440.00000.0000
44632011.05.09 05:45sell2240481.621.07840.00000.0000
44642011.05.09 21:52sell2241722.431.08780.00000.0000
44652011.05.10 03:06close2241722.431.08480.00000.000021058.836989365.67
44662011.05.10 03:30buy22423207.611.07700.00000.0000
44672011.05.10 03:30buy2243881.371.07700.00000.0000
44682011.05.10 05:02close2243881.371.07970.00000.000023796.997013162.66
44692011.05.10 11:10close221226.271.08430.00000.0000813.067013975.71
44702011.05.10 11:10close221313.131.08430.00000.0000899.407014875.12
44712011.05.10 11:10close221787.461.08400.00000.0000-11418.787003456.34
44722011.05.10 11:10close2222106.691.08430.00000.000018158.647021614.98
44732011.05.10 11:10close2223130.151.08400.00000.0000-15909.547005705.44
44742011.05.10 11:10close2224158.771.08430.00000.000025411.147031116.58
44752011.05.10 11:10close2226193.691.08400.00000.0000-22258.857008857.73
44762011.05.10 11:10close2227236.291.08430.00000.000038019.067046876.79
44772011.05.10 11:10close2228288.261.08400.00000.0000-265.207046611.59
44782011.05.10 11:10close222979.201.08400.00000.00004675.977051287.56
44792011.05.10 11:10close2230118.801.08400.00000.00007251.557058539.11
44802011.05.10 11:10close2232791.231.08430.00000.0000-102622.536955916.58
44812011.05.10 11:10close2233965.301.08400.00000.0000163483.217119399.78
44822011.05.10 11:10close22341177.661.08430.00000.0000-137432.926981966.86
44832011.05.10 11:10close22381436.731.08400.00000.0000210279.807192246.67
44842011.05.10 11:10close22391752.801.08430.00000.0000-175017.087017229.59
44852011.05.10 11:10close2240481.621.08430.00000.0000-28824.966988404.63
44862011.05.10 11:10close22423207.611.08400.00000.0000224532.707212937.33
44872011.05.10 11:10sell224426.851.08400.00000.0000
44882011.05.10 20:50sell224513.421.08850.00000.0000
44892011.05.11 03:40sell224620.131.09560.00000.0000
44902011.05.11 16:11close224620.131.09250.00000.0000624.037213561.36
44912011.05.11 16:31buy224789.391.09110.00000.0000
44922011.05.11 18:17buy224824.561.08780.00000.0000
44932011.05.11 18:32buy224936.841.08490.00000.0000
44942011.05.11 23:22close224936.841.08790.00000.00001105.207214666.56
44952011.05.12 03:30buy225036.841.06950.00000.0000
44962011.05.12 19:22close225036.841.07220.00000.0000994.687215661.24
44972011.05.13 07:59sell2251163.561.07340.00000.0000
44982011.05.13 08:38sell225244.941.07650.00000.0000
44992011.05.13 16:59close225244.941.07350.00000.00001348.207217009.44
45002011.05.13 17:08buy2253199.531.07140.00000.0000
45012011.05.13 18:07buy225454.821.06820.00000.0000
45022011.05.13 18:24buy225582.231.06540.00000.0000
45032011.05.16 15:35sell2256547.671.06410.00000.0000
45042011.05.16 16:04sell2257150.481.06720.00000.0000
45052011.05.16 16:56sell2258225.721.07010.00000.0000
45062011.05.16 22:39close2258225.721.06710.00000.00006771.607223781.04
45072011.05.17 11:56close2257150.481.05950.00000.000011459.057235240.09
45082011.05.17 11:56buy2259668.151.05940.00000.0000
45092011.05.17 12:09buy2260183.591.05920.00000.0000
45102011.05.17 14:33buy2261275.381.05800.00000.0000
45112011.05.17 16:17close2261275.381.06220.00000.000011565.967246806.05
45122011.05.17 16:17close2260183.591.06220.00000.00005507.707252313.75
45132011.05.17 17:08buy2262183.591.05950.00000.0000
45142011.05.17 18:40close2262183.591.06220.00000.00004956.937257270.68
45152011.05.17 20:03sell2263815.131.06740.00000.0000
45162011.05.17 20:58sell2264223.971.07020.00000.0000
45172011.05.18 02:48sell2265335.961.07630.00000.0000
45182011.05.18 07:43close2265335.961.06490.00000.000038299.447295570.12
45192011.05.18 07:43close2264223.971.06500.00000.000011456.077307026.19
45202011.05.18 07:43buy2266994.441.06500.00000.0000
45212011.05.18 07:43buy2267273.241.06500.00000.0000
45222011.05.18 07:45buy2268409.861.06330.00000.0000
45232011.05.18 10:42close2268409.861.06690.00000.000014754.967321781.15
45242011.05.18 14:24close2267273.241.06770.00000.00007377.487329158.63
45252011.05.18 16:35sell22691213.201.07170.00000.0000
45262011.05.18 19:56sell2270333.351.07550.00000.0000
45272011.05.19 01:33sell2271500.031.08140.00000.0000
45282011.05.19 11:53sell2272750.041.09600.00000.0000
45292011.05.20 03:41sell22731125.061.11070.00000.0000
45302011.05.20 18:29sell22741687.591.12560.00000.0000
45312011.05.23 00:00close22741687.591.06490.00000.00001022932.688352091.30
45322011.05.23 00:00close224426.851.06490.00000.00004831.668356922.96
45332011.05.23 00:00close224513.421.06490.00000.00003018.838359941.79
45342011.05.23 00:00close224789.391.06460.00000.0000-22958.938336982.86
45352011.05.23 00:00close224824.561.06460.00000.0000-5497.518331485.35
45362011.05.23 00:00close2251163.561.06490.00000.000012790.398344275.74
45372011.05.23 00:00close2253199.531.06460.00000.0000-12482.608331793.15
45382011.05.23 00:00close225454.821.06460.00000.0000-1675.308330117.85
45392011.05.23 00:00close225582.231.06460.00000.0000-210.518329907.34
45402011.05.23 00:00close2256547.671.06490.00000.0000-7640.008322267.34
45412011.05.23 00:00close2259668.151.06460.00000.000037469.858359737.20
45422011.05.23 00:00close2263815.131.06490.00000.000016221.098375958.28
45432011.05.23 00:00close2266994.441.06460.00000.0000-596.668375361.62
45442011.05.23 00:00close22691213.201.06490.00000.000077341.508452703.12
45452011.05.23 00:00close2270333.351.06490.00000.000033918.368486621.48
45462011.05.23 00:00close2271500.031.06490.00000.000081654.908568276.38
45472011.05.23 00:00close2272750.041.06490.00000.0000231987.378800263.75
45482011.05.23 00:00close22731125.061.06490.00000.0000514321.189314584.93
45492011.05.23 00:00buy227530.511.06480.00000.0000
45502011.05.23 16:04buy227615.251.06950.00000.0000
45512011.05.23 16:08buy227722.881.06930.00000.0000
45522011.05.23 20:09close227722.881.07230.00000.0000686.409315271.33
45532011.05.23 20:09close227615.251.07230.00000.0000427.009315698.33
45542011.05.24 05:06sell227867.731.07750.00000.0000
45552011.05.24 06:52sell227918.611.08080.00000.0000
45562011.05.24 10:07sell228027.911.08570.00000.0000
45572011.05.25 11:03sell228141.871.10040.00000.0000
45582011.05.25 11:32sell228262.801.10210.00000.0000
45592011.05.25 15:14close228262.801.04930.00000.000033158.409348856.73
45602011.05.25 15:14close228141.871.04910.00000.000021479.319370336.04
45612011.05.25 15:14buy2283185.901.04910.00000.0000
45622011.05.26 03:09buy228451.081.06280.00000.0000
45632011.05.26 03:09buy228576.621.06260.00000.0000
45642011.05.26 15:18close228576.621.06540.00000.00002145.369372481.40
45652011.05.26 15:19close228451.081.06560.00000.00001430.249373911.64
45662011.05.26 18:43close227530.511.06820.00000.00001141.079375052.72
45672011.05.26 18:43close227867.731.06850.00000.00005865.429380918.13
45682011.05.26 18:43close227918.611.06850.00000.00002225.769383143.89
45692011.05.26 18:43close228027.911.06850.00000.00004705.639387849.52
45702011.05.26 18:43close2283185.901.06820.00000.000035886.149423735.65
45712011.05.26 18:43sell228630.691.06820.00000.0000
45722011.05.26 20:34sell228715.341.07170.00000.0000
45732011.05.27 03:23sell228823.011.07770.00000.0000
45742011.05.30 00:00close228823.011.07180.00000.00001338.039425073.68
45752011.05.30 00:00buy2289102.181.07170.00000.0000
45762011.05.30 03:00buy229028.071.07190.00000.0000
45772011.05.30 03:36buy229142.111.07150.00000.0000
45782011.05.30 12:37close229142.111.07420.00000.00001136.979426210.65
45792011.05.30 12:56close229028.071.07470.00000.0000785.969426996.61
45802011.05.31 01:07sell2292124.651.07880.00000.0000
45812011.05.31 02:25sell229334.251.08200.00000.0000
45822011.05.31 12:00close229334.251.07900.00000.00001027.509428024.11
45832011.06.01 00:00buy2294152.071.06600.00000.0000
45842011.06.01 02:02buy229541.781.06980.00000.0000
45852011.06.01 02:02buy229662.671.06960.00000.0000
45862011.06.01 05:20close229662.671.07350.00000.00002444.139430468.24
45872011.06.01 05:20close229541.781.07350.00000.00001545.869432014.10
45882011.06.01 21:14buy229741.781.06900.00000.0000
45892011.06.01 21:46buy229862.671.06620.00000.0000
45902011.06.02 01:08close229862.671.06940.00000.00002133.299434147.39
45912011.06.02 03:30buy229962.671.06280.00000.0000
45922011.06.02 10:41close229962.671.06560.00000.00001754.769435902.15
45932011.06.02 15:36sell2300278.271.07120.00000.0000
45942011.06.02 17:40buy2301339.481.06580.00000.0000
45952011.06.02 18:51sell2302414.161.07120.00000.0000
45962011.06.02 20:17buy2303505.271.06630.00000.0000
45972011.06.03 02:14sell2304616.421.07190.00000.0000
45982011.06.03 14:30buy2305752.021.06640.00000.0000
45992011.06.03 14:30buy2306206.631.06560.00000.0000
46002011.06.03 14:31buy2307309.951.06280.00000.0000
46012011.06.03 16:03close2307309.951.06690.00000.000012707.959448610.10
46022011.06.03 16:17close2306206.631.06830.00000.00005579.019454189.11
46032011.06.03 18:22sell2308917.451.07310.00000.0000
46042011.06.03 18:49sell2309252.091.07590.00000.0000
46052011.06.06 00:15close2309252.091.07290.00000.00007348.429461537.53
46062011.06.06 09:32sell2310252.091.08010.00000.0000
46072011.06.07 06:30close2310252.091.07430.00000.000014406.949475944.48
46082011.06.07 06:30buy23111119.271.07440.00000.0000
46092011.06.07 06:30buy2312307.541.07420.00000.0000
46102011.06.07 06:30buy2313461.311.07120.00000.0000
46112011.06.07 12:27close2313461.311.07390.00000.000012455.379488399.85
46122011.06.07 16:50close2312307.541.07700.00000.00008611.129497010.97
46132011.06.07 20:18sell23141365.491.07900.00000.0000
46142011.06.08 04:34close228630.691.07420.00000.0000-2128.359494882.61
46152011.06.08 04:34close228715.341.07420.00000.0000-526.939494355.69
46162011.06.08 04:34close2289102.181.07390.00000.00002873.309497228.99
46172011.06.08 04:34close2292124.651.07420.00000.00004886.289502115.27
46182011.06.08 04:34close2294152.071.07390.00000.000012737.389514852.65
46192011.06.08 04:34close229741.781.07390.00000.00002246.099517098.74
46202011.06.08 04:34close2300278.271.07420.00000.0000-9294.229507804.53
46212011.06.08 04:34close2301339.481.07390.00000.000028421.279536225.79
46222011.06.08 04:34close2302414.161.07420.00000.0000-13832.949522392.85
46232011.06.08 04:34close2303505.271.07390.00000.000039774.859562167.70
46242011.06.08 04:34close2304616.421.07420.00000.0000-15749.539546418.17
46252011.06.08 04:34close2305752.021.07390.00000.000057935.629604353.79
46262011.06.08 04:34close2308917.451.07420.00000.0000-12431.459591922.34
46272011.06.08 04:34close23111119.271.07390.00000.0000-4835.259587087.10
46282011.06.08 04:34close23141365.491.07420.00000.000064382.859651469.95
46292011.06.08 04:34buy231531.061.07420.00000.0000
46302011.06.08 08:18sell231668.951.07990.00000.0000
46312011.06.08 12:45buy231784.111.07430.00000.0000
46322011.06.08 15:37sell2318102.601.07970.00000.0000
46332011.06.08 18:11sell231928.191.08320.00000.0000
46342011.06.09 03:30close231928.191.06560.00000.00004889.569656359.51
46352011.06.09 03:30sell232028.191.06530.00000.0000
46362011.06.09 03:30buy2321187.741.06540.00000.0000
46372011.06.09 11:50buy232251.581.06240.00000.0000
46382011.06.09 11:51buy232377.371.06220.00000.0000
46392011.06.09 17:42close232377.371.06500.00000.00002166.369658525.87
46402011.06.09 17:44close232251.581.06520.00000.00001444.249659970.11
46412011.06.10 03:20sell2324229.031.07020.00000.0000
46422011.06.10 17:08buy2325279.401.06570.00000.0000
46432011.06.13 03:59buy232676.771.05670.00000.0000
46442011.06.13 05:22buy2327115.151.05530.00000.0000
46452011.06.13 08:39close2327115.151.05890.00000.00004145.409664115.51
46462011.06.13 08:50close232676.771.05950.00000.00002149.569666265.07
46472011.06.13 20:00sell2328340.851.06480.00000.0000
46482011.06.14 05:43sell232993.651.06830.00000.0000
46492011.06.14 16:50sell2330140.481.07620.00000.0000
46502011.06.15 05:00close2330140.481.06770.00000.000011821.399678086.46
46512011.06.15 05:00buy2331623.731.06780.00000.0000
46522011.06.15 05:00buy2332171.381.06780.00000.0000
46532011.06.15 07:26close2332171.381.07050.00000.00004627.269682713.72
46542011.06.15 17:50buy2333171.381.06550.00000.0000
46552011.06.15 18:18buy2334257.071.06210.00000.0000
46562011.06.16 02:46close2334257.071.06490.00000.00007722.389690436.10
46572011.06.16 14:30buy2335257.071.04920.00000.0000
46582011.06.16 22:04close2335257.071.05590.00000.000017223.699707659.79
46592011.06.17 11:12sell23361141.411.06220.00000.0000
46602011.06.17 11:21sell2337313.631.06500.00000.0000
46612011.06.17 12:23sell2338470.441.06830.00000.0000
46622011.06.20 00:00close2338470.441.06010.00000.000038176.219745836.00
46632011.06.20 00:00close2337313.631.06020.00000.000014787.659760623.65
46642011.06.20 00:00buy23391392.511.06020.00000.0000
46652011.06.20 00:00buy2340382.621.06020.00000.0000
46662011.06.20 08:37buy2341573.931.05460.00000.0000
46672011.06.20 12:17close2341573.931.05770.00000.000017791.839778415.48
46682011.06.20 15:43close2340382.621.06300.00000.000010713.369789128.84
46692011.06.20 15:43sell23421698.851.06300.00000.0000
46702011.06.21 00:58sell2343466.801.06860.00000.0000
46712011.06.21 03:30close2343466.801.06120.00000.000034543.209823672.04
46722011.06.21 03:30buy23442072.591.06120.00000.0000
46732011.06.21 03:31buy2345569.491.05900.00000.0000
46742011.06.21 03:40buy2346854.241.05620.00000.0000
46752011.06.21 08:16close2346854.241.05900.00000.000023918.729847590.76
46762011.06.21 13:42close2345569.491.06170.00000.000015376.239862966.99
46772011.06.21 16:41sell23472528.551.06380.00000.0000
46782011.06.21 23:53buy23483084.821.05950.00000.0000
46792011.06.22 08:41close231531.061.06380.00000.0000-2934.559860032.44
46802011.06.22 08:41close231668.951.06410.00000.000010073.609870106.04
46812011.06.22 08:41close231784.111.06380.00000.0000-8030.829862075.22
46822011.06.22 08:41close2318102.601.06410.00000.000014784.669876859.88
46832011.06.22 08:41close232028.191.06410.00000.000074.709876934.58
46842011.06.22 08:41close2321187.741.06380.00000.0000-1599.549875335.03
46852011.06.22 08:41close2324229.031.06410.00000.000012024.089887359.11
46862011.06.22 08:41close2325279.401.06380.00000.0000-3408.689883950.43
46872011.06.22 08:41close2328340.851.06410.00000.0000-221.559883728.88
46882011.06.22 08:41close232993.651.06410.00000.00003296.489887025.36
46892011.06.22 08:41close2331623.731.06380.00000.0000-21980.259865045.11
46902011.06.22 08:41close2333171.381.06380.00000.0000-2097.699862947.42
46912011.06.22 08:41close23361141.411.06410.00000.0000-24597.399838350.03
46922011.06.22 08:41close23391392.511.06380.00000.000052024.179890374.21
46932011.06.22 08:41close23421698.851.06410.00000.0000-21575.399868798.81
46942011.06.22 08:41close23442072.591.06380.00000.000055296.709924095.51
46952011.06.22 08:41close23472528.551.06410.00000.0000-9734.929914360.60
46962011.06.22 08:41close23483084.821.06380.00000.0000134744.9410049105.53
46972011.06.22 08:41sell234931.701.06390.00000.0000
46982011.06.22 17:22sell235015.851.06780.00000.0000
46992011.06.22 20:39close235015.851.06480.00000.0000475.5010049581.03
47002011.06.23 03:50buy235170.371.05990.00000.0000
47012011.06.23 21:08buy235219.331.05190.00000.0000
47022011.06.23 21:09buy235329.001.05170.00000.0000
47032011.06.24 00:15close235329.001.05560.00000.00001150.7210050731.75
47042011.06.24 00:15close235219.331.05570.00000.0000747.6810051479.44
47052011.06.24 10:00buy235419.331.05140.00000.0000
47062011.06.24 10:27close235419.331.05430.00000.0000560.5710052040.01
47072011.06.24 10:57sell235585.841.06030.00000.0000
47082011.06.24 16:14buy2356104.711.05490.00000.0000
47092011.06.27 00:00buy235728.771.04870.00000.0000
47102011.06.27 00:37buy235843.151.04760.00000.0000
47112011.06.27 10:59close235843.151.05030.00000.00001165.0510053205.06
47122011.06.27 11:17close235728.771.05150.00000.0000805.5610054010.62
47132011.06.27 20:40sell2359127.731.05370.00000.0000
47142011.06.28 00:40sell236035.091.05730.00000.0000
47152011.06.28 14:34sell236152.641.06590.00000.0000
47162011.06.29 08:29sell236278.961.08060.00000.0000
47172011.06.29 14:56close236278.961.06320.00000.000013739.0410067749.66
47182011.06.29 14:56buy2363350.581.06340.00000.0000
47192011.06.29 17:00buy236496.331.06520.00000.0000
47202011.06.29 20:56close236496.331.06880.00000.00003467.8810071217.54
47212011.06.30 04:35sell2365427.701.07420.00000.0000
47222011.06.30 14:51sell2366117.521.08000.00000.0000
47232011.07.01 00:00close2366117.521.07120.00000.000010241.8710081459.41
47242011.07.01 00:00buy2367521.781.07130.00000.0000
47252011.07.01 00:00buy2368143.371.07130.00000.0000
47262011.07.01 08:12close2368143.371.07400.00000.00003870.9910085330.40
47272011.07.01 19:13sell2369636.561.07790.00000.0000
47282011.07.04 03:30buy2370776.601.07430.00000.0000
47292011.07.05 06:31buy2371213.391.06900.00000.0000
47302011.07.05 09:46close2371213.391.07170.00000.00005761.5310091091.93
47312011.07.06 03:42sell2372947.451.07650.00000.0000
47322011.07.06 05:19sell2373260.331.08010.00000.0000
47332011.07.06 12:32close2373260.331.06940.00000.000027855.3110118947.24
47342011.07.06 12:32buy23741155.881.06930.00000.0000
47352011.07.06 12:32buy2375317.601.06930.00000.0000
47362011.07.06 12:32buy2376476.401.06810.00000.0000
47372011.07.06 17:31close2376476.401.07090.00000.000013339.2010132286.44
47382011.07.06 18:57close2375317.601.07200.00000.00008575.2010140861.64
47392011.07.07 05:01sell23771410.161.07670.00000.0000
47402011.07.07 14:54sell2378387.471.08110.00000.0000
47412011.07.08 14:30close2378387.471.07670.00000.000016719.3310157580.97
47422011.07.08 14:30buy23791720.381.07680.00000.0000
47432011.07.08 14:30buy2380472.711.07680.00000.0000
47442011.07.08 14:30buy2381709.071.07610.00000.0000
47452011.07.08 22:00close2381709.071.07890.00000.000019853.9610177434.93
47462011.07.08 22:14close2380472.711.07960.00000.000013235.8810190670.81
47472011.07.11 00:00buy2382472.711.07230.00000.0000
47482011.07.11 02:50buy2383709.071.07040.00000.0000
47492011.07.11 05:42close2383709.071.07420.00000.000026944.6610217615.47
47502011.07.11 07:55close2382472.711.07510.00000.000013235.8810230851.35
47512011.07.11 16:52buy2384472.711.06970.00000.0000
47522011.07.11 17:53close2384472.711.07240.00000.000012763.1710243614.52
47532011.07.12 04:05buy2385472.711.06760.00000.0000
47542011.07.12 05:13close2385472.711.07030.00000.000012763.1710256377.69
47552011.07.12 09:14buy2386472.711.06660.00000.0000
47562011.07.12 10:21close2386472.711.06940.00000.000013235.8810269613.57
47572011.07.12 13:52buy2387472.711.06040.00000.0000
47582011.07.12 13:53buy2388709.071.06020.00000.0000
47592011.07.12 16:23close2388709.071.06390.00000.000026235.5910295849.16
47602011.07.12 16:23close2387472.711.06390.00000.000016544.8510312394.01
47612011.07.12 16:48buy2389472.711.06150.00000.0000
47622011.07.12 17:25close2389472.711.06420.00000.000012763.1710325157.18
47632011.07.13 02:17sell23902098.851.06820.00000.0000
47642011.07.13 04:00buy23912560.591.05950.00000.0000
47652011.07.13 04:00buy2392703.581.05950.00000.0000
47662011.07.13 04:00close2392703.581.06220.00000.000018996.6610344153.84
47672011.07.13 09:27close234931.701.06790.00000.0000-1833.8510342319.99
47682011.07.13 09:27close235170.371.06760.00000.00006279.8210348599.81
47692011.07.13 09:27close235585.841.06790.00000.0000-7764.2310340835.58
47702011.07.13 09:27close2356104.711.06760.00000.000014508.6210355344.20
47712011.07.13 09:27close2359127.731.06790.00000.0000-19874.7910335469.41
47722011.07.13 09:27close236035.091.06790.00000.0000-4166.9410331302.48
47732011.07.13 09:27close236152.641.06790.00000.0000-1723.9610329578.52
47742011.07.13 09:27close2363350.581.06760.00000.000018061.8810347640.40
47752011.07.13 09:27close2365427.701.06790.00000.000022946.1110370586.50
47762011.07.13 09:27close2367521.781.06760.00000.0000-15757.7610354828.75
47772011.07.13 09:27close2369636.561.06790.00000.000058245.2410413073.99
47782011.07.13 09:27close2370776.601.06760.00000.0000-47279.4110365794.58
47792011.07.13 09:27close2372947.451.06790.00000.000075843.3710441637.95
47802011.07.13 09:27close23741155.881.06760.00000.0000-14147.9710427489.98
47812011.07.13 09:27close23771410.161.06790.00000.0000119299.5410546789.51
47822011.07.13 09:27close23791720.381.06760.00000.0000-154765.3810392024.13
47832011.07.13 09:27close23902098.851.06790.00000.00006296.5510398320.68
47842011.07.13 09:27close23912560.591.06760.00000.0000207407.7910605728.47
47852011.07.13 09:27sell239332.561.06770.00000.0000
47862011.07.13 11:33sell239416.281.07110.00000.0000
47872011.07.13 16:18sell239524.421.07570.00000.0000
47882011.07.15 08:47buy2396162.631.07770.00000.0000
47892011.07.15 13:56buy239744.681.06800.00000.0000
47902011.07.15 13:56buy239867.021.06780.00000.0000
47912011.07.18 10:23close239867.021.07050.00000.00001855.1110607583.58
47922011.07.18 10:24close239744.681.07080.00000.00001281.4210608865.01
47932011.07.18 10:25sell2399198.401.07140.00000.0000
47942011.07.19 00:53sell240054.511.07710.00000.0000
47952011.07.19 01:46sell240181.771.08050.00000.0000
47962011.07.19 03:30close240181.771.06430.00000.000013246.7410622111.75
47972011.07.19 03:30close240054.511.06420.00000.00007031.7910629143.54
47982011.07.19 03:30buy2402242.041.06420.00000.0000
47992011.07.19 04:09buy240366.501.06440.00000.0000
48002011.07.19 04:10buy240499.751.06420.00000.0000
48012011.07.19 08:45close240499.751.06730.00000.00003092.2510632235.79
48022011.07.19 08:45close240366.501.06730.00000.00001928.5010634164.29
48032011.07.19 11:11sell2405295.281.07330.00000.0000
48042011.07.19 16:16sell240681.131.07730.00000.0000
48052011.07.19 19:43sell2407121.701.08170.00000.0000
48062011.07.21 00:28close2407121.701.07390.00000.00009078.8210643243.11
48072011.07.21 00:28close240681.131.07400.00000.00002401.4510645644.55
48082011.07.21 00:28buy2408360.231.07400.00000.0000
48092011.07.21 03:26buy240998.981.07720.00000.0000
48102011.07.21 03:28buy2410148.471.07700.00000.0000
48112011.07.21 15:12close2410148.471.07970.00000.00004008.6910649653.24
48122011.07.21 15:16close240998.981.07990.00000.00002672.4610652325.70
48132011.07.21 16:24sell2411439.471.08120.00000.0000
48142011.07.21 16:57sell2412120.751.08410.00000.0000
48152011.07.22 12:28sell2413181.131.09530.00000.0000
48162011.07.25 00:00close2413181.131.08490.00000.000018683.5610671009.26
48172011.07.25 00:00buy2414804.211.08500.00000.0000
48182011.07.25 00:00buy2415220.971.08500.00000.0000
48192011.07.25 00:00buy2416331.461.08330.00000.0000
48202011.07.25 07:42close2416331.461.08600.00000.00008949.4210679958.68
48212011.07.25 11:10close2415220.971.08780.00000.00006187.1610686145.84
48222011.07.25 14:11sell2417981.121.09080.00000.0000
48232011.07.25 18:37sell2418269.581.09480.00000.0000
48242011.07.26 04:51sell2419404.371.10120.00000.0000
48252011.07.27 03:30close2419404.371.09570.00000.000021896.6410708042.48
48262011.07.27 03:30buy24201795.421.09560.00000.0000
48272011.07.27 03:30buy2421493.331.10020.00000.0000
48282011.07.27 03:30buy2422740.001.09990.00000.0000
48292011.07.27 03:41close2422740.001.10530.00000.000039960.0010748002.48
48302011.07.27 03:41close2421493.331.10530.00000.000025159.8310773162.31
48312011.07.27 09:30sell24232190.401.11060.00000.0000
48322011.07.27 22:59close239332.561.10200.00000.0000-11555.5410761606.77
48332011.07.27 22:59close239416.281.10200.00000.0000-5224.2510756382.51
48342011.07.27 22:59close239524.421.10200.00000.0000-6713.0610749669.46
48352011.07.27 22:59close2396162.631.10170.00000.000040137.0810789806.54
48362011.07.27 22:59close2399198.401.10200.00000.0000-62228.1610727578.38
48372011.07.27 22:59close2402242.041.10170.00000.000092081.7010819660.08
48382011.07.27 22:59close2405295.281.10200.00000.0000-86753.2610732906.81
48392011.07.27 22:59close2408360.231.10170.00000.0000100763.5410833670.35
48402011.07.27 22:59close2411439.471.10200.00000.0000-92903.9610740766.39
48412011.07.27 22:59close2412120.751.10200.00000.0000-22024.8010718741.59
48422011.07.27 22:59close2414804.211.10170.00000.0000135396.8010854138.39
48432011.07.27 22:59close2417981.121.10200.00000.0000-111553.3410742585.04
48442011.07.27 22:59close2418269.581.10200.00000.0000-19868.0510722717.00
48452011.07.27 22:59close24201795.421.10170.00000.0000109520.6210832237.62
48462011.07.27 22:59close24232190.401.10200.00000.0000188374.4011020612.02
48472011.07.27 22:59buy242433.191.10150.00000.0000
48482011.07.27 22:59buy242516.591.10150.00000.0000
48492011.07.27 22:59buy242624.891.09970.00000.0000
48502011.07.28 00:54close242624.891.10460.00000.00001270.3911021882.40
48512011.07.28 00:54close242516.591.10460.00000.0000548.1311022430.54
48522011.07.28 07:17sell242773.681.11070.00000.0000
48532011.07.28 10:04sell242820.241.11460.00000.0000
48542011.07.28 12:14close242820.241.11160.00000.0000607.2011023037.74
48552011.07.29 16:57sell242920.241.11930.00000.0000
48562011.07.29 20:40sell243030.361.12470.00000.0000
48572011.07.29 22:41close243030.361.10030.00000.00007407.8411030445.58
48582011.07.29 22:41close242920.241.10040.00000.00003825.3611034270.94
48592011.07.29 22:41buy243189.881.10040.00000.0000
48602011.08.01 02:06buy243224.691.10370.00000.0000
48612011.08.01 06:01close243224.691.10730.00000.0000888.8411035159.78
48622011.08.01 16:00buy243324.691.10130.00000.0000
48632011.08.01 16:00buy243437.041.10080.00000.0000
48642011.08.02 13:37buy243555.561.08610.00000.0000
48652011.08.03 03:30buy243683.341.07120.00000.0000
48662011.08.03 10:11close243683.341.07870.00000.00006250.5011041410.28
48672011.08.03 16:36buy243783.341.07150.00000.0000
48682011.08.03 19:23close243783.341.07550.00000.00003333.6011044743.88
48692011.08.03 22:41sell2438370.021.08170.00000.0000
48702011.08.04 00:36sell2439101.671.08530.00000.0000
48712011.08.04 02:07close2439101.671.08220.00000.00003151.7711047895.65
48722011.08.04 06:48buy2440451.411.07720.00000.0000
48732011.08.04 11:32buy2441124.031.07350.00000.0000
48742011.08.04 11:49buy2442186.051.07070.00000.0000
48752011.08.04 17:29buy2443279.071.05600.00000.0000
48762011.08.05 17:19buy2444418.611.04140.00000.0000
48772011.08.05 18:47close2444418.611.04680.00000.000022604.9411070500.59
48782011.08.05 19:21sell24451858.621.05260.00000.0000
48792011.08.05 21:06buy24462267.501.04670.00000.0000
48802011.08.08 00:00buy2447623.051.04150.00000.0000
48812011.08.08 00:00buy2448934.571.04080.00000.0000
48822011.08.08 02:44close2448934.571.04450.00000.000034579.0911105079.68
48832011.08.08 02:44close2447623.051.04450.00000.000018691.5011123771.18
48842011.08.08 04:34buy2449623.051.04160.00000.0000
48852011.08.08 05:50buy2450934.571.03780.00000.0000
48862011.08.08 09:45close2450934.571.04060.00000.000026167.9611149939.14
48872011.08.08 11:13buy2451934.571.03400.00000.0000
48882011.08.08 13:15close2451934.571.03810.00000.000038317.3711188256.51
48892011.08.08 16:59buy2452934.571.03190.00000.0000
48902011.08.08 19:00close2452934.571.03570.00000.000035513.6611223770.17
48912011.08.08 20:14buy2453934.571.03000.00000.0000
48922011.08.09 00:21buy24541401.861.01540.00000.0000
48932011.08.09 03:45buy24552102.791.00050.00000.0000
48942011.08.09 07:38close24552102.791.01900.00000.0000389016.1511612786.32
48952011.08.09 09:11sell24569336.381.02470.00000.0000
48962011.08.09 09:32buy24579999.001.01920.00000.0000
48972011.08.09 09:41buy24582434.101.01650.00000.0000
48982011.08.09 10:31buy24593651.151.01330.00000.0000
48992011.08.09 11:50close24593651.151.01750.00000.0000153348.3011766134.62
49002011.08.09 12:27close24582434.101.01920.00000.000065720.7011831855.32
49012011.08.09 15:41buy24602434.101.01470.00000.0000
49022011.08.09 16:05close24602434.101.01750.00000.000068154.8011900010.12
49032011.08.09 20:19sell24619999.001.02160.00000.0000
49042011.08.09 20:21close242433.191.01540.00000.0000-28283.1911871726.92
49052011.08.09 20:21close242773.681.01570.00000.000069369.7211941096.64
49062011.08.09 20:21close243189.881.01540.00000.0000-75847.9311865248.71
49072011.08.09 20:21close243324.691.01540.00000.0000-21074.4011844174.31
49082011.08.09 20:21close243437.041.01540.00000.0000-31430.6611812743.65
49092011.08.09 20:21close243555.561.01540.00000.0000-39016.4511773727.20
49102011.08.09 20:21close2438370.021.01570.00000.0000242326.1012016053.30
49112011.08.09 20:21close2440451.411.01540.00000.0000-278050.5011738002.79
49122011.08.09 20:21close2441124.031.01540.00000.0000-71808.4111666194.38
49132011.08.09 20:21close2442186.051.01540.00000.0000-102506.1111563688.27
49142011.08.09 20:21close2443279.071.01540.00000.0000-112733.1211450955.16
49152011.08.09 20:21close24451858.621.01570.00000.0000682671.1312133626.28
49162011.08.09 20:21close24462267.501.01540.00000.0000-706643.7011426982.58
49172011.08.09 20:21close2449623.051.01540.00000.0000-162815.4311264167.16
49182011.08.09 20:21close2453934.571.01540.00000.0000-135811.7111128355.45
49192011.08.09 20:21close24541401.861.01540.00000.00000.0011128355.45
49202011.08.09 20:21close24569336.381.01570.00000.0000840274.2011968629.65
49212011.08.09 20:21close24579999.001.01540.00000.0000-379962.0011588667.65
49222011.08.09 20:21close24619999.001.01570.00000.0000589941.0012178608.65
49232011.08.09 20:22buy246234.891.01340.00000.0000
49242011.08.09 20:22buy246317.441.01340.00000.0000
49252011.08.09 20:22buy246426.161.01100.00000.0000
49262011.08.09 20:24close246426.161.01580.00000.00001255.6812179864.33
49272011.08.09 20:24close246317.441.01610.00000.0000470.8812180335.21
49282011.08.09 20:36buy246517.441.01360.00000.0000
49292011.08.09 20:41buy246626.161.01090.00000.0000
49302011.08.09 21:11close246626.161.01540.00000.00001177.2012181512.41
49312011.08.09 21:12close246517.441.01640.00000.0000488.3212182000.73
49322011.08.09 21:19sell246777.451.02080.00000.0000
49332011.08.09 21:30sell246821.281.02350.00000.0000
49342011.08.09 21:39sell246931.921.02620.00000.0000
49352011.08.09 23:40sell247047.881.04110.00000.0000
49362011.08.10 10:16close247047.881.03330.00000.00003693.9412185694.67
49372011.08.10 14:42buy2471212.581.02930.00000.0000
49382011.08.10 15:08buy247258.411.02630.00000.0000
49392011.08.10 16:22buy247387.611.02310.00000.0000
49402011.08.10 19:48close247387.611.02600.00000.00002540.6912188235.36
49412011.08.10 20:11close247258.411.02910.00000.00001635.4812189870.84
49422011.08.10 21:09buy247458.411.02330.00000.0000
49432011.08.10 21:55buy247587.611.02060.00000.0000
49442011.08.11 04:15close247587.611.02330.00000.00002544.1912192415.03
49452011.08.11 04:17close247458.411.02600.00000.00001696.2312194111.26
49462011.08.11 04:17sell2476259.341.02640.00000.0000
49472011.08.11 05:39buy2477316.391.02120.00000.0000
49482011.08.11 07:01sell2478385.991.02660.00000.0000
49492011.08.11 07:28sell2479106.061.02940.00000.0000
49502011.08.11 09:26close2479106.061.02640.00000.00003181.8012197293.06
49512011.08.11 12:10buy2480470.901.02260.00000.0000
49522011.08.11 13:46buy2481129.391.01990.00000.0000
49532011.08.11 13:54close2481129.391.02270.00000.00003622.9212200915.98
49542011.08.11 14:31buy2482129.391.01970.00000.0000
49552011.08.11 14:57close2482129.391.02250.00000.00003622.9212204538.90
49562011.08.11 15:15sell2483574.491.02740.00000.0000
49572011.08.11 18:48sell2484157.851.03060.00000.0000
49582011.08.11 19:04close2484157.851.02750.00000.00004893.3512209432.25
49592011.08.11 20:59sell2485157.851.03100.00000.0000
49602011.08.11 21:09sell2486236.781.03420.00000.0000
49612011.08.12 05:41close2486236.781.03080.00000.00007849.2612217281.50
49622011.08.12 05:42buy24871051.301.02840.00000.0000
49632011.08.12 09:08buy2488288.871.02510.00000.0000
49642011.08.12 09:26close2488288.871.02780.00000.00007799.4912225080.99
49652011.08.12 10:48sell24891282.581.03300.00000.0000
49662011.08.15 00:33sell2490352.421.03870.00000.0000
49672011.08.15 02:08sell2491528.631.04250.00000.0000
49682011.08.16 15:38sell24921934.781.05720.00000.0000
49692011.08.16 16:40sell24931760.331.05790.00000.0000
49702011.08.16 18:09close24931760.331.04900.00000.0000156669.3712381750.36
49712011.08.16 18:09buy24947815.881.04900.00000.0000
49722011.08.16 18:12buy24952147.601.04790.00000.0000
49732011.08.16 18:48buy24963221.401.04510.00000.0000
49742011.08.16 21:41close24963221.401.04860.00000.0000112749.0012494499.36
49752011.08.17 00:43close24952147.601.05070.00000.000061593.1712556092.53
49762011.08.17 06:40sell24979535.361.05350.00000.0000
49772011.08.17 09:06close246234.891.04600.00000.000011563.9412567656.47
49782011.08.17 09:06close246777.451.04630.00000.0000-20276.4112547380.06
49792011.08.17 09:06close246821.281.04630.00000.0000-4996.5412542383.52
49802011.08.17 09:06close246931.921.04630.00000.0000-6632.9812535750.54
49812011.08.17 09:06close2471212.581.04600.00000.000036512.7412572263.29
49822011.08.17 09:06close2476259.341.04630.00000.0000-52490.4212519772.87
49832011.08.17 09:06close2477316.391.04600.00000.000079325.3012599098.17
49842011.08.17 09:06close2478385.991.04630.00000.0000-77352.4012521745.77
49852011.08.17 09:06close2480470.901.04600.00000.0000111471.4512633217.22
49862011.08.17 09:06close2483574.491.04630.00000.0000-110531.8812522685.35
49872011.08.17 09:06close2485157.851.04630.00000.0000-24687.7412497997.61
49882011.08.17 09:06close24871051.301.04600.00000.0000187173.4512685171.06
49892011.08.17 09:06close24891282.581.04630.00000.0000-173853.7212511317.34
49902011.08.17 09:06close2490352.421.04630.00000.0000-27383.0312483934.31
49912011.08.17 09:06close2491528.631.04630.00000.0000-20986.6112462947.69
49922011.08.17 09:06close24921934.781.04630.00000.0000209246.4612672194.15
49932011.08.17 09:06close24947815.881.04600.00000.0000-229161.6012443032.55
49942011.08.17 09:06close24979535.361.04630.00000.0000686545.9213129578.47
49952011.08.17 09:06buy249836.231.04620.00000.0000
49962011.08.17 09:06buy249918.111.04580.00000.0000
49972011.08.17 09:42close249918.111.04860.00000.0000507.0813130085.55
49982011.08.17 11:09sell250080.431.05390.00000.0000
49992011.08.17 12:53sell250122.101.05690.00000.0000
50002011.08.17 15:36sell250233.151.06130.00000.0000
50012011.08.17 18:58close250233.151.05730.00000.00001326.0013131411.55
50022011.08.18 10:01buy2503147.181.05460.00000.0000
50032011.08.18 16:02buy250440.441.03990.00000.0000
50042011.08.19 08:49close250440.441.04270.00000.00001159.8213132571.37
50052011.08.19 11:32sell2505179.551.04650.00000.0000
50062011.08.19 13:49buy2506219.041.03880.00000.0000
50072011.08.19 16:17sell2507267.221.04680.00000.0000
50082011.08.19 19:43buy2508326.001.04160.00000.0000
50092011.08.22 00:03buy250989.571.03770.00000.0000
50102011.08.22 02:04close250989.571.04050.00000.00002507.9613135079.33
50112011.08.22 03:51sell2510397.711.04510.00000.0000
50122011.08.22 12:23sell2511109.281.04880.00000.0000
50132011.08.23 04:30close2511109.281.03980.00000.00009742.3113144821.64
50142011.08.23 04:30buy2512485.201.03990.00000.0000
50152011.08.23 04:30buy2513133.321.03990.00000.0000
50162011.08.23 05:51close2513133.321.04390.00000.00005332.8013150154.44
50172011.08.23 08:35sell2514591.941.04970.00000.0000
50182011.08.23 09:51sell2515162.651.05270.00000.0000
50192011.08.23 11:00close2515162.651.04960.00000.00005042.1513155196.59
50202011.08.23 21:11sell2516162.651.05500.00000.0000
50212011.08.24 03:50close2516162.651.05190.00000.00004903.9013160100.49
50222011.08.24 14:30buy2517722.161.04900.00000.0000
50232011.08.24 17:30buy2518198.431.04710.00000.0000
50242011.08.25 02:06close2518198.431.04980.00000.00005762.4113165862.90
50252011.08.25 03:09buy2519198.431.04490.00000.0000
50262011.08.25 08:28close2519198.431.04760.00000.00005357.6113171220.51
50272011.08.25 13:47sell2520881.021.05160.00000.0000
50282011.08.25 16:32buy25211074.831.04650.00000.0000
50292011.08.26 00:50sell25221311.281.05060.00000.0000
50302011.08.26 01:45sell2523360.301.05370.00000.0000
50312011.08.26 15:00close2523360.301.05070.00000.000010809.0013182029.51
50322011.08.26 15:00sell2524360.301.05040.00000.0000
50332011.08.26 15:00buy25252399.621.05050.00000.0000
50342011.08.26 15:01buy2526659.351.04770.00000.0000
50352011.08.26 15:26close2526659.351.05050.00000.000018461.8013200491.31
50362011.08.26 16:12sell25272927.531.05600.00000.0000
50372011.08.26 16:23sell2528804.411.05880.00000.0000
50382011.08.29 20:30sell25291206.611.07270.00000.0000
50392011.08.30 15:56sell25301809.921.08740.00000.0000
50402011.08.30 22:37close25301809.921.06730.00000.0000363793.9213564285.23
50412011.08.30 22:37buy25318036.041.06650.00000.0000
50422011.08.31 03:03buy25322208.101.06990.00000.0000
50432011.08.31 03:03buy25333312.151.06970.00000.0000
50442011.08.31 05:10close25333312.151.07410.00000.0000145734.6013710019.83
50452011.08.31 05:10close25322208.101.07410.00000.000092740.2013802760.03
50462011.08.31 12:40close249836.231.08000.00000.000012590.6513815350.68
50472011.08.31 12:40close250080.431.08030.00000.0000-22190.6413793160.04
50482011.08.31 12:40close250122.101.08030.00000.0000-5434.3913787725.65
50492011.08.31 12:40close2503147.181.08000.00000.000038484.6313826210.27
50502011.08.31 12:40close2505179.551.08030.00000.0000-62214.0813763996.20
50512011.08.31 12:40close2506219.041.08000.00000.000091733.9513855730.15
50522011.08.31 12:40close2507267.221.08030.00000.0000-91790.0713763940.08
50532011.08.31 12:40close2508326.001.08000.00000.0000127400.8013891340.88
50542011.08.31 12:40close2510397.711.08030.00000.0000-143036.4013748304.48
50552011.08.31 12:40close2512485.201.08000.00000.0000197204.6913945509.17
50562011.08.31 12:40close2514591.941.08030.00000.0000-185158.8313760350.34
50572011.08.31 12:40close2517722.161.08000.00000.0000227307.0813987657.42
50582011.08.31 12:40close2520881.021.08030.00000.0000-255848.2113731809.21
50592011.08.31 12:40close25211074.831.08000.00000.0000362991.5914094800.80
50602011.08.31 12:40close25221311.281.08030.00000.0000-392793.9213702006.87
50612011.08.31 12:40close2524360.301.08030.00000.0000-108648.4713593358.41
50622011.08.31 12:40close25252399.621.08000.00000.0000712783.1214306141.53
50632011.08.31 12:40close25272927.531.08030.00000.0000-718854.9913587286.54
50642011.08.31 12:40close2528804.411.08030.00000.0000-174999.4013412287.15
50652011.08.31 12:40close25291206.611.08030.00000.0000-93753.6013318533.55
50662011.08.31 12:40close25318036.041.08000.00000.00001090329.9114408863.46
50672011.08.31 12:40sell253437.951.08000.00000.0000
50682011.08.31 14:53sell253518.971.08330.00000.0000
50692011.09.01 00:00close253518.971.06890.00000.00002683.3114411546.76
50702011.09.01 00:00buy253684.241.06880.00000.0000
50712011.09.01 02:32buy253723.141.07100.00000.0000
50722011.09.01 02:34buy253834.711.07080.00000.0000
50732011.09.01 07:28close253834.711.07360.00000.0000971.8814412518.64
50742011.09.01 07:29close253723.141.07370.00000.0000624.7814413143.42
50752011.09.02 13:27sell2539102.761.07950.00000.0000
50762011.09.02 13:30buy2540125.361.07050.00000.0000
50772011.09.02 13:30buy254134.441.07050.00000.0000
50782011.09.02 13:30buy254251.661.06820.00000.0000
50792011.09.05 23:58buy254377.491.05340.00000.0000
50802011.09.06 02:20close254377.491.05610.00000.00002144.9214415288.35
50812011.09.06 02:30buy254477.491.05260.00000.0000
50822011.09.06 02:30buy2545116.241.05050.00000.0000
50832011.09.06 05:39close2545116.241.05410.00000.00004184.6414419472.99
50842011.09.06 07:50close254477.491.05540.00000.00002169.7214421642.71
50852011.09.06 09:04sell2546344.071.05940.00000.0000
50862011.09.06 09:06sell254794.541.06220.00000.0000
50872011.09.06 09:18close254794.541.05920.00000.00002836.2014424478.91
50882011.09.06 13:43buy2548419.751.05450.00000.0000
50892011.09.07 01:10sell2549512.081.05840.00000.0000
50902011.09.07 09:05sell2550140.701.06320.00000.0000
50912011.09.08 02:30buy2551937.081.06080.00000.0000
50922011.09.08 10:00sell25521143.231.06520.00000.0000
50932011.09.08 15:44sell2553314.131.06940.00000.0000
50942011.09.08 18:15close2553314.131.06630.00000.00009738.0314434216.94
50952011.09.09 02:49sell2554314.131.07070.00000.0000
50962011.09.09 09:04close2554314.131.06770.00000.00009423.9014443640.84
50972011.09.09 10:58buy25551394.731.06460.00000.0000
50982011.09.09 11:53buy2556383.231.06150.00000.0000
50992011.09.09 14:28buy2557574.851.05740.00000.0000
51002011.09.12 00:00buy2558862.271.04210.00000.0000
51012011.09.13 05:46sell25595742.741.04070.00000.0000
51022011.09.13 09:58buy25607006.141.03630.00000.0000
51032011.09.13 13:27sell25618547.481.04100.00000.0000
51042011.09.13 13:46close253437.951.03380.00000.000017113.5514460754.39
51052011.09.13 13:46close253684.241.03350.00000.0000-29163.8914431590.50
51062011.09.13 13:46close2539102.761.03380.00000.000046175.2114477765.71
51072011.09.13 13:46close2540125.361.03350.00000.0000-45616.0014432149.71
51082011.09.13 13:46close254134.441.03350.00000.0000-12532.0314419617.68
51092011.09.13 13:46close254251.661.03350.00000.0000-17609.8614402007.82
51102011.09.13 13:46close2546344.071.03380.00000.000086034.7014488042.53
51112011.09.13 13:46close2548419.751.03350.00000.0000-86149.4914401893.04
51122011.09.13 13:46close2549512.081.03380.00000.0000123360.0714525253.11
51132011.09.13 13:46close2550140.701.03380.00000.000040648.2314565901.34
51142011.09.13 13:46close2551937.081.03350.00000.0000-253911.2014311990.14
51152011.09.13 13:46close25521143.231.03380.00000.0000356058.9814668049.12
51162011.09.13 13:46close25551394.731.03350.00000.0000-431864.2014236184.93
51172011.09.13 13:46close2556383.231.03350.00000.0000-106783.2114129401.72
51182011.09.13 13:46close2557574.851.03350.00000.0000-136607.3513992794.37
51192011.09.13 13:46close2558862.271.03350.00000.0000-73568.8813919225.49
51202011.09.13 13:46close25595742.741.03380.00000.0000396249.0614315474.55
51212011.09.13 13:46close25607006.141.03350.00000.0000-196171.9214119302.63
51222011.09.13 13:46close25618547.481.03380.00000.0000615418.5614734721.19
51232011.09.13 13:46buy256238.381.03370.00000.0000
51242011.09.13 13:46buy256319.191.03290.00000.0000
51252011.09.13 16:05close256319.191.03560.00000.0000518.1314735239.32
51262011.09.13 17:20buy256419.191.03150.00000.0000
51272011.09.13 18:19close256419.191.03420.00000.0000518.1314735757.45
51282011.09.14 02:08sell256585.201.03850.00000.0000
51292011.09.14 02:48sell256623.411.04130.00000.0000
51302011.09.14 03:50close256623.411.03820.00000.0000725.7114736483.16
51312011.09.14 04:32buy2567103.941.03370.00000.0000
51322011.09.14 05:06buy256828.561.03060.00000.0000
51332011.09.14 05:35buy256942.841.02350.00000.0000
51342011.09.14 12:48close256942.841.02710.00000.00001542.2414738025.40
51352011.09.14 15:54buy257042.841.02160.00000.0000
51362011.09.14 19:09close257042.841.02450.00000.00001242.3614739267.76
51372011.09.14 21:32sell2571190.201.03010.00000.0000
51382011.09.15 06:34buy2572232.031.02580.00000.0000
51392011.09.15 09:44sell2573283.071.03080.00000.0000
51402011.09.15 10:35sell257477.781.03390.00000.0000
51412011.09.15 14:30close257477.781.02790.00000.00004666.8014743934.56
51422011.09.15 14:30sell257577.781.02760.00000.0000
51432011.09.15 14:30buy2576518.011.02770.00000.0000
51442011.09.15 14:55buy2577142.331.02500.00000.0000
51452011.09.15 15:00close2577142.331.02770.00000.00003842.9114747777.47
51462011.09.15 15:12sell2578631.961.03260.00000.0000
51472011.09.16 06:18sell2579173.641.03900.00000.0000
51482011.09.16 11:55sell2580260.461.04390.00000.0000
51492011.09.19 00:00close2580260.461.02930.00000.000037805.7714785583.24
51502011.09.19 00:00close2579173.641.02940.00000.000016521.8514802105.08
51512011.09.19 00:00buy2581770.981.02940.00000.0000
51522011.09.19 09:00buy2582211.841.02600.00000.0000
51532011.09.19 09:00buy2583317.761.02580.00000.0000
51542011.09.19 13:03close2583317.761.02890.00000.00009850.5614811955.64
51552011.09.19 13:03close2582211.841.02890.00000.00006143.3614818099.00
51562011.09.19 14:59buy2584211.841.02640.00000.0000
51572011.09.19 15:59buy2585317.761.02320.00000.0000
51582011.09.19 17:20close2585317.761.02700.00000.000012074.8814830173.88
51592011.09.19 21:11buy2586317.761.01810.00000.0000
51602011.09.19 21:32close2586317.761.02560.00000.000023832.0014854005.88
51612011.09.20 00:21buy2587317.761.01930.00000.0000
51622011.09.20 03:31close2587317.761.02230.00000.00009532.8014863538.68
51632011.09.20 09:28sell25881410.871.02640.00000.0000
51642011.09.20 11:43sell2589387.671.02960.00000.0000
51652011.09.20 15:41close2589387.671.02660.00000.000011630.1014875168.78
51662011.09.20 17:01sell2590387.671.03130.00000.0000
51672011.09.20 18:44close2590387.671.02830.00000.000011630.1014886798.88
51682011.09.21 14:15buy25911721.251.02700.00000.0000
51692011.09.21 18:25buy2592472.951.02210.00000.0000
51702011.09.21 18:25buy2593709.431.02120.00000.0000
51712011.09.21 20:23close2593709.431.02510.00000.000027667.7714914466.65
51722011.09.21 20:23close2592472.951.02540.00000.000015607.3514930074.00
51732011.09.21 20:24buy2594472.951.02280.00000.0000
51742011.09.21 20:24buy2595709.431.02010.00000.0000
51752011.09.21 22:18buy25961064.141.00540.00000.0000
51762011.09.22 11:13buy25971596.210.99080.00000.0000
51772011.09.22 15:55buy25982394.320.97610.00000.0000
51782011.09.23 02:01close25982394.320.98410.00000.0000193173.7415123247.74
51792011.09.23 03:30buy25992394.320.97910.00000.0000
51802011.09.23 08:33close25992394.320.98190.00000.000067040.9615190288.70
51812011.09.23 10:34sell26009999.000.98660.00000.0000
51822011.09.23 11:52buy26019999.000.98170.00000.0000
51832011.09.23 12:22buy26022394.320.97890.00000.0000
51842011.09.23 12:41buy26033591.480.97620.00000.0000
51852011.09.23 15:10close26033591.480.97900.00000.0000100561.4415290850.14
51862011.09.23 15:45close26022394.320.98170.00000.000067040.9615357891.10
51872011.09.23 15:53sell26049999.000.98420.00000.0000
51882011.09.23 16:19buy26059999.000.97920.00000.0000
51892011.09.23 20:49buy26062394.320.97610.00000.0000
51902011.09.23 22:51close26062394.320.97890.00000.000067040.9615424932.06
51912011.09.26 00:36sell26079999.000.98260.00000.0000
51922011.09.26 02:25buy26089999.000.97810.00000.0000
51932011.09.26 05:56buy26092394.320.97490.00000.0000
51942011.09.26 07:06buy26103591.480.97130.00000.0000
51952011.09.26 10:55close26103591.480.97410.00000.0000100561.4415525493.50
51962011.09.26 12:41close26092394.320.97770.00000.000067040.9615592534.46
51972011.09.26 13:00sell26119999.000.97900.00000.0000
51982011.09.26 13:02sell26122605.180.98150.00000.0000
51992011.09.26 15:20close26122605.180.97850.00000.000078155.4015670689.86
52002011.09.26 15:56buy26139999.000.97460.00000.0000
52012011.09.26 16:08buy26142394.320.97170.00000.0000
52022011.09.26 16:35buy26153591.480.96910.00000.0000
52032011.09.26 17:05close26153591.480.97340.00000.0000154433.6415825123.50
52042011.09.26 17:24close26142394.320.97450.00000.000067040.9615892164.46
52052011.09.26 18:12buy26162394.320.97110.00000.0000
52062011.09.26 20:01close26162394.320.97400.00000.000069435.2815961599.74
52072011.09.26 21:14sell26179999.000.97820.00000.0000
52082011.09.26 21:33sell26182605.180.98080.00000.0000
52092011.09.26 22:33sell26193907.770.98390.00000.0000
52102011.09.27 02:21close26193907.770.98070.00000.0000121727.0416083326.78
52112011.09.27 03:39sell26203907.770.98630.00000.0000
52122011.09.28 10:36buy26219999.000.98990.00000.0000
52132011.09.28 12:17sell26223827.960.99500.00000.0000
52142011.09.28 14:36buy26239999.000.99000.00000.0000
52152011.09.28 19:31buy26242223.360.98660.00000.0000
52162011.09.28 19:50buy26253335.040.98400.00000.0000
52172011.09.29 09:16sell26269999.000.98580.00000.0000
52182011.09.29 09:53sell26273.060.98840.00000.0000
52192011.09.29 12:17close26273.060.98530.00000.000094.8616083421.64
52202011.09.29 13:26buy262813.600.98200.00000.0000
52212011.09.29 14:47sell262943.800.98690.00000.0000
52222011.09.29 17:20buy263053.430.98200.00000.0000
52232011.09.29 18:31buy263114.680.97920.00000.0000
52242011.09.29 19:28buy263222.020.97610.00000.0000
52252011.09.30 01:48close263222.020.97890.00000.0000631.5316084053.17
52262011.09.30 15:42buy263322.020.96990.00000.0000
52272011.09.30 17:08close263322.020.97430.00000.0000968.8816085022.05
52282011.09.30 22:59buy263422.020.96800.00000.0000
52292011.10.03 22:39buy263533.030.95330.00000.0000
52302011.10.04 21:54sell2636219.970.95150.00000.0000
52312011.10.04 22:00sell263760.440.95440.00000.0000
52322011.10.04 22:11sell263890.660.95700.00000.0000
52332011.10.05 02:03close263890.660.95350.00000.00003096.0416088118.09
52342011.10.05 02:39close263760.440.95140.00000.00001761.8316089879.92
52352011.10.05 07:56sell263960.440.95700.00000.0000
52362011.10.05 12:42sell264090.660.96130.00000.0000
52372011.10.05 15:37close264090.660.95760.00000.00003354.4216093234.34
52382011.10.05 17:57sell264190.660.96370.00000.0000
52392011.10.06 10:12sell2642135.990.97840.00000.0000
52402011.10.06 13:46close2642135.990.97070.00000.000010471.2316103705.57
52412011.10.06 14:06buy2643603.790.96590.00000.0000
52422011.10.06 14:45sell2644736.610.97080.00000.0000
52432011.10.06 15:06buy2645898.650.96590.00000.0000
52442011.10.06 15:15buy2646246.920.96330.00000.0000
52452011.10.06 15:26close2646246.920.96610.00000.00006913.7616110619.33
52462011.10.06 16:23sell26471096.340.97060.00000.0000
52472011.10.06 16:36sell2648301.240.97320.00000.0000
52482011.10.06 16:50close2648301.240.97010.00000.00009338.4416119957.77
52492011.10.06 19:13sell2649301.240.97390.00000.0000
52502011.10.06 20:07sell2650451.860.97710.00000.0000
52512011.10.07 18:22buy26513009.400.97770.00000.0000
52522011.10.07 18:55buy2652826.900.97510.00000.0000
52532011.10.07 19:25close2652826.900.97790.00000.000023153.2016143110.97
52542011.10.07 19:42buy2653826.900.97480.00000.0000
52552011.10.07 20:23close2653826.900.97760.00000.000023153.2016166264.17
52562011.10.07 21:17sell26543671.450.98210.00000.0000
52572011.10.10 00:00buy26554479.160.97630.00000.0000
52582011.10.10 02:41sell26565464.570.98180.00000.0000
52592011.10.10 03:28sell26571501.520.98470.00000.0000
52602011.10.10 09:55sell26582252.280.98940.00000.0000
52612011.10.11 17:49sell26593378.421.00430.00000.0000
52622011.10.11 19:52close26593378.420.99760.00000.0000226354.1416392618.31
52632011.10.11 19:52sell26603378.420.99730.00000.0000
52642011.10.11 22:33buy26619999.000.99700.00000.0000
52652011.10.12 02:32buy266268.130.99320.00000.0000
52662011.10.12 03:18buy266334.070.99010.00000.0000
52672011.10.12 06:23close266334.070.99340.00000.00001124.3116393742.62
52682011.10.12 07:25close266268.130.99600.00000.00001907.6416395650.26
52692011.10.12 08:32sell2664302.510.99880.00000.0000
52702011.10.12 09:59sell2665219.391.00180.00000.0000
52712011.10.12 10:20sell2666329.081.00480.00000.0000
52722011.10.12 16:19sell2667493.621.01940.00000.0000
52732011.10.13 02:30close2667493.621.01480.00000.000021447.7916417098.04
52742011.10.13 02:30sell2668493.621.02130.00000.0000
52752011.10.13 10:39close2668493.621.01830.00000.000014808.6016431906.64
52762011.10.14 08:09sell2669493.621.03100.00000.0000
52772011.10.14 14:30close2669493.621.02680.00000.000020732.0416452638.68
52782011.10.14 14:30sell2670493.621.02650.00000.0000
52792011.10.17 13:17buy26713287.531.03020.00000.0000
52802011.10.17 20:32buy2672903.331.02600.00000.0000
52812011.10.18 02:28close2672903.331.02880.00000.000025907.5016478546.19
52822011.10.18 05:49sell26734010.781.03160.00000.0000
52832011.10.18 09:07buy26744893.141.02670.00000.0000
52842011.10.18 09:30buy26751344.511.02400.00000.0000
52852011.10.18 09:55close26751344.511.02680.00000.000037646.2816516192.47
52862011.10.18 15:10sell26765969.621.03110.00000.0000
52872011.10.18 16:28buy26777282.931.01650.00000.0000
52882011.10.18 16:42buy26782001.161.02050.00000.0000
52892011.10.18 16:44buy26793001.741.02030.00000.0000
52902011.10.18 18:42close26793001.741.02420.00000.0000117067.8616633260.33
52912011.10.18 18:42close26782001.161.02420.00000.000074042.9216707303.25
52922011.10.18 21:05sell26808885.171.02950.00000.0000
52932011.10.18 21:12sell26812441.421.03230.00000.0000
52942011.10.18 21:29close26812441.421.02930.00000.000073242.6016780545.85
52952011.10.19 06:40sell26822441.421.03280.00000.0000
52962011.10.19 07:32sell26833662.131.03610.00000.0000
52972011.10.19 19:43close26833662.131.03310.00000.0000109863.9016890409.75
52982011.10.19 20:31buy26849999.001.03060.00000.0000
52992011.10.20 07:30buy26851337.371.02630.00000.0000
53002011.10.20 08:27close26851337.371.02910.00000.000037446.3616927856.11
53012011.10.20 10:25sell26865937.921.03390.00000.0000
53022011.10.20 11:29sell26871631.591.03680.00000.0000
53032011.10.20 11:30close26871631.591.02530.00000.0000187632.8517115488.96
53042011.10.20 11:30buy26887244.251.02540.00000.0000
53052011.10.20 11:30buy26891990.531.02540.00000.0000
53062011.10.20 11:30close26891990.531.02830.00000.000057725.3717173214.33
53072011.10.20 11:34buy26901990.531.02600.00000.0000
53082011.10.20 15:11buy26912985.801.02200.00000.0000
53092011.10.20 16:11close26912985.801.02650.00000.0000134361.0017307575.33
53102011.10.20 16:55buy26922985.801.02150.00000.0000
53112011.10.20 17:02close256238.381.01930.00000.0000-4508.8817303066.45
53122011.10.20 17:02close256585.201.01960.00000.000013350.8417316417.29
53132011.10.20 17:02close2567103.941.01930.00000.0000-12281.5517304135.74
53142011.10.20 17:02close256828.561.01930.00000.0000-2489.2917301646.45
53152011.10.20 17:02close2571190.201.01960.00000.000013827.5417315473.99
53162011.10.20 17:02close2572232.031.01930.00000.0000-9559.6417305914.35
53172011.10.20 17:02close2573283.071.01960.00000.000023282.5117329196.86
53182011.10.20 17:02close257577.781.01960.00000.00003908.4417333105.30
53192011.10.20 17:02close2576518.011.01930.00000.0000-31184.2017301921.10
53202011.10.20 17:02close2578631.961.01960.00000.000063353.9917365275.09
53212011.10.20 17:02close2581770.981.01930.00000.0000-60568.1917304706.90
53222011.10.20 17:02close2584211.841.01930.00000.0000-10286.9517294419.95
53232011.10.20 17:02close25881410.871.01960.00000.000057563.5017351983.45
53242011.10.20 17:02close25911721.251.01930.00000.0000-96252.3017255731.15
53252011.10.20 17:02close2594472.951.01930.00000.0000-6583.4617249147.68
53262011.10.20 17:02close2595709.431.01930.00000.00009279.3417258427.03
53272011.10.20 17:02close25961064.141.01930.00000.0000170347.5317428774.56
53282011.10.20 17:02close25971596.211.01930.00000.0000485311.6917914086.25
53292011.10.20 17:02close26009999.001.01960.00000.0000-3529147.0514384939.20
53302011.10.20 17:02close26019999.001.01930.00000.00003943205.6418328144.84
53312011.10.20 17:02close26049999.001.01960.00000.0000-3769123.0514559021.79
53322011.10.20 17:02close26059999.001.01930.00000.00004193180.6418752202.43
53332011.10.20 17:02close26079999.001.01960.00000.0000-3920607.9014831594.53
53342011.10.20 17:02close26089999.001.01930.00000.00004296370.3219127964.85
53352011.10.20 17:02close26119999.001.01960.00000.0000-4280571.9014847392.95
53362011.10.20 17:02close26139999.001.01930.00000.00004646335.3219493728.27
53372011.10.20 17:02close26179999.001.01960.00000.0000-4360563.9015133164.37
53382011.10.20 17:02close26182605.181.01960.00000.0000-1068384.3214064780.05
53392011.10.20 17:02close26203907.771.01960.00000.0000-1384327.5212680452.53
53402011.10.20 17:02close26219999.001.01930.00000.00003102889.6815783342.21
53412011.10.20 17:02close26223827.961.01960.00000.0000-1019768.5414763573.66
53422011.10.20 17:02close26239999.001.01930.00000.00003092890.6817856464.34
53432011.10.20 17:02close26242223.361.01930.00000.0000763323.9618619788.30
53442011.10.20 17:02close26253335.041.01930.00000.00001231696.9719851485.27
53452011.10.20 17:02close26269999.001.01960.00000.0000-3558144.1516293341.12
53462011.10.20 17:02close262813.601.01930.00000.00005267.0116298608.13
53472011.10.20 17:02close262943.801.01960.00000.0000-15104.4316283503.70
53482011.10.20 17:02close263053.431.01930.00000.000020692.3716304196.07
53492011.10.20 17:02close263114.681.01930.00000.00006096.3116310292.38
53502011.10.20 17:02close263422.021.01930.00000.000011595.7316321888.11
53512011.10.20 17:02close263533.031.01930.00000.000022226.5516344114.66
53522011.10.20 17:02close2636219.971.01960.00000.0000-153165.1116190949.55
53532011.10.20 17:02close263960.441.01960.00000.0000-38708.8016152240.75
53542011.10.20 17:02close264190.661.01960.00000.0000-51988.9816100251.77
53552011.10.20 17:02close2643603.791.01930.00000.0000328171.9416428423.71
53562011.10.20 17:02close2644736.611.01960.00000.0000-368231.3416060192.38
53572011.10.20 17:02close2645898.651.01930.00000.0000488434.2516548626.62
53582011.10.20 17:02close26471096.341.01960.00000.0000-550253.0515998373.58
53592011.10.20 17:02close2649301.241.01960.00000.0000-141251.4415857122.14
53602011.10.20 17:02close2650451.861.01960.00000.0000-197417.6315659704.51
53612011.10.20 17:02close26513009.401.01930.00000.00001278513.5016938218.00
53622011.10.20 17:02close26543671.451.01960.00000.0000-1417363.2715520854.73
53632011.10.20 17:02close26554479.161.01930.00000.00001962588.7517483443.48
53642011.10.20 17:02close26565464.571.01960.00000.0000-2121346.0715362097.40
53652011.10.20 17:02close26571501.521.01960.00000.0000-539345.9814822751.42
53662011.10.20 17:02close26582252.281.01960.00000.0000-703161.8214119589.60
53672011.10.20 17:02close26603378.421.01960.00000.0000-784975.8913334613.72
53682011.10.20 17:02close26619999.001.01930.00000.00002304569.5215639183.24
53692011.10.20 17:02close2664302.511.01960.00000.0000-65493.4215573689.82
53702011.10.20 17:02close2665219.391.01960.00000.0000-40916.2415532773.59
53712011.10.20 17:02close2666329.081.01960.00000.0000-51501.0215481272.57
53722011.10.20 17:02close2670493.621.01960.00000.000031542.3215512814.88
53732011.10.20 17:02close26713287.531.01930.00000.0000-347163.1715165651.72
53742011.10.20 17:02close26734010.781.01960.00000.0000467656.9515633308.66
53752011.10.20 17:02close26744893.141.01930.00000.0000-348783.0215284525.64
53762011.10.20 17:02close26765969.621.01960.00000.0000666209.5915950735.24
53772011.10.20 17:02close26777282.931.01930.00000.0000223731.6116174466.85
53782011.10.20 17:02close26808885.171.01960.00000.0000849422.2517023889.10
53792011.10.20 17:02close26822441.421.01960.00000.0000316041.8217339930.92
53802011.10.20 17:02close26849999.001.01930.00000.0000-1109489.0416230441.88
53812011.10.20 17:02close26865937.921.01960.00000.0000849122.5617079564.44
53822011.10.20 17:02close26887244.251.01930.00000.0000-441899.2516637665.19
53832011.10.20 17:02close26901990.531.01930.00000.0000-133365.5116504299.68
53842011.10.20 17:02close26922985.801.01930.00000.0000-65687.6016438612.08
53852011.10.20 17:02buy269340.541.01970.00000.0000
53862011.10.20 17:08buy269420.271.02100.00000.0000
53872011.10.20 17:12buy269530.401.02080.00000.0000
53882011.10.20 19:20close269530.401.02450.00000.00001124.8016439736.88
53892011.10.20 19:20close269420.271.02450.00000.0000709.4516440446.33
53902011.10.20 19:45buy269620.271.02230.00000.0000
53912011.10.20 19:50close269620.271.02510.00000.0000567.5616441013.89
53922011.10.21 07:30sell269789.991.02900.00000.0000
53932011.10.21 13:21sell269824.721.03260.00000.0000
53942011.10.21 13:53sell269937.081.03540.00000.0000
53952011.10.24 00:01buy2700246.971.03300.00000.0000
53962011.10.24 04:48sell2701301.291.03800.00000.0000
53972011.10.24 06:13sell270282.781.04140.00000.0000
53982011.10.24 16:19sell2703124.171.04780.00000.0000
53992011.10.25 15:37close2703124.171.04220.00000.00006847.9816447861.86
54002011.10.25 15:37buy2704551.331.04230.00000.0000
54012011.10.25 15:47buy2705151.491.04520.00000.0000
54022011.10.25 15:47buy2706227.231.04500.00000.0000
54032011.10.25 19:21close2706227.231.04790.00000.00006589.6716454451.53
54042011.10.25 19:21close2705151.491.04790.00000.00004090.2316458541.76
54052011.10.25 21:45buy2707151.491.04500.00000.0000
54062011.10.26 02:30buy2708227.231.04020.00000.0000
54072011.10.26 15:10close2708227.231.04300.00000.00006362.4416464904.20
54082011.10.26 15:16sell27091008.921.04520.00000.0000
54092011.10.26 16:47buy27101230.871.04000.00000.0000
54102011.10.26 19:48sell27111501.651.04480.00000.0000
54112011.10.27 02:04sell2712412.611.04980.00000.0000
54122011.10.27 03:22close2712412.611.04010.00000.000040023.1716504927.37
54132011.10.27 03:22buy27131832.011.04010.00000.0000
54142011.10.27 03:58sell27142235.051.04730.00000.0000
54152011.10.27 06:48sell2715614.131.05080.00000.0000
54162011.10.27 07:25sell2716921.201.05400.00000.0000
54172011.10.27 14:25sell27171381.801.06870.00000.0000
54182011.10.28 16:17sell27182072.701.08340.00000.0000
54192011.10.28 16:20sell27193109.051.08420.00000.0000
54202011.10.31 00:00close27193109.051.07090.00000.0000410860.9616915788.33
54212011.10.31 00:01close27182072.701.07080.00000.0000259398.4117175186.74
54222011.10.31 00:01buy27209202.781.07080.00000.0000
54232011.10.31 02:54buy27212528.691.07010.00000.0000
54242011.10.31 02:55buy27223793.031.06980.00000.0000
54252011.10.31 05:28buy27235689.551.05510.00000.0000
54262011.10.31 14:03close27235689.551.06270.00000.0000432405.8017607592.54
54272011.10.31 21:28buy27245689.551.05630.00000.0000
54282011.11.01 09:02buy27258534.321.04170.00000.0000
54292011.11.02 08:10sell27269999.001.04030.00000.0000
54302011.11.02 09:07sell27277801.981.04350.00000.0000
54312011.11.02 11:46close27277801.981.04050.00000.0000234059.4017841651.94
54322011.11.02 17:18sell27287801.981.04550.00000.0000
54332011.11.02 17:59close27287801.981.03820.00000.0000569544.5418411196.48
54342011.11.02 17:59buy27299999.001.03740.00000.0000
54352011.11.02 18:35buy27309999.001.03430.00000.0000
54362011.11.02 19:02buy27319999.001.03090.00000.0000
54372011.11.02 21:20close27319999.001.03500.00000.0000409959.0018821155.48
54382011.11.03 01:15buy27329999.001.02880.00000.0000
54392011.11.03 11:16close27329999.001.03150.00000.0000269973.0019091128.48
54402011.11.03 12:13sell27339999.001.03360.00000.0000
54412011.11.03 13:53sell27349999.001.03650.00000.0000
54422011.11.03 14:45sell27357801.981.03970.00000.0000
54432011.11.03 15:54close27357801.981.03500.00000.0000366693.0619457821.54
54442011.11.03 16:02close27349999.001.03350.00000.0000299970.0019757791.54
54452011.11.03 16:07buy27369999.001.03000.00000.0000
54462011.11.03 16:30sell27379999.001.03530.00000.0000
54472011.11.03 18:49sell27389999.001.03850.00000.0000
54482011.11.03 19:49sell27397801.981.04180.00000.0000
54492011.11.04 14:30close27397801.981.03880.00000.0000227427.7219985219.25
54502011.11.04 14:30buy27409999.001.03830.00000.0000
54512011.11.04 15:59buy27419999.001.03540.00000.0000
54522011.11.04 19:15close27419999.001.03810.00000.0000269973.0020255192.25
54532011.11.04 19:52sell27429999.001.04210.00000.0000
54542011.11.04 22:44buy27439999.001.03720.00000.0000
54552011.11.07 00:15sell27449999.001.04230.00000.0000
54562011.11.07 02:35buy27459999.001.03690.00000.0000
54572011.11.07 09:23buy27469999.001.03310.00000.0000
54582011.11.07 12:03close27469999.001.03580.00000.0000269973.0020525165.25
54592011.11.07 12:59buy27479999.001.03220.00000.0000
54602011.11.07 13:54close27479999.001.03500.00000.0000279972.0020805137.25
54612011.11.07 15:54sell27489999.001.03950.00000.0000
54622011.11.07 17:28buy27499999.001.03410.00000.0000
54632011.11.08 13:46sell27509999.001.03930.00000.0000
54642011.11.08 15:10close269340.541.04080.00000.00009022.5820814159.83
54652011.11.08 15:10close269789.991.04110.00000.0000-12112.6520802047.18
54662011.11.08 15:10close269824.721.04110.00000.0000-2437.3920799609.79
54672011.11.08 15:10close269937.081.04110.00000.0000-2617.8520796991.94
54682011.11.08 15:10close2700246.971.04080.00000.000021782.7520818774.69
54692011.11.08 15:10close2701301.291.04110.00000.0000-13181.4420805593.26
54702011.11.08 15:10close270282.781.04110.00000.0000-807.1120804786.15
54712011.11.08 15:10close2704551.331.04080.00000.0000-3021.2920801764.86
54722011.11.08 15:10close2707151.491.04080.00000.0000-4920.4020796844.47
54732011.11.08 15:10close27091008.921.04110.00000.000030217.1520827061.62
54742011.11.08 15:10close27101230.871.04080.00000.000020727.8520847789.47
54752011.11.08 15:10close27111501.651.04110.00000.000038967.8220886757.29
54762011.11.08 15:10close27131832.011.04080.00000.000025281.7420912039.03
54772011.11.08 15:10close27142235.051.04110.00000.0000119575.1821031614.20
54782011.11.08 15:10close2715614.131.04110.00000.000054350.5021085964.71
54792011.11.08 15:10close2716921.201.04110.00000.0000111004.6021196969.31
54802011.11.08 15:10close27171381.801.04110.00000.0000369631.5021566600.81
54812011.11.08 15:10close27209202.781.04080.00000.0000-2710770.8818855829.93
54822011.11.08 15:10close27212528.691.04080.00000.0000-727150.1018128679.84
54832011.11.08 15:10close27223793.031.04080.00000.0000-1079344.6217049335.22
54842011.11.08 15:10close27245689.551.04080.00000.0000-850929.1016198406.12
54852011.11.08 15:10close27258534.321.04080.00000.0000-36185.5216162220.60
54862011.11.08 15:10close27269999.001.04110.00000.0000-130986.9016031233.70
54872011.11.08 15:10close27299999.001.04080.00000.0000380761.9216411995.62
54882011.11.08 15:10close27309999.001.04080.00000.0000690730.9217102726.54
54892011.11.08 15:10close27339999.001.04110.00000.0000-775422.4516327304.09
54902011.11.08 15:10close27369999.001.04080.00000.00001100289.9617427594.05
54912011.11.08 15:10close27379999.001.04110.00000.0000-605439.4516822154.60
54922011.11.08 15:10close27389999.001.04110.00000.0000-285471.4516536683.15
54932011.11.08 15:10close27409999.001.04080.00000.0000263573.6416800256.79
54942011.11.08 15:10close27429999.001.04110.00000.000082991.7016883248.49
54952011.11.08 15:10close27439999.001.04080.00000.0000373562.6417256811.13
54962011.11.08 15:10close27449999.001.04110.00000.0000111488.8517368299.98
54972011.11.08 15:10close27459999.001.04080.00000.0000396760.3217765060.30
54982011.11.08 15:10close27489999.001.04110.00000.0000-168483.1517596577.15
54992011.11.08 15:10close27499999.001.04080.00000.0000676732.3218273309.47
55002011.11.08 15:10close27509999.001.04110.00000.0000-179982.0018093327.47
55012011.11.08 15:10sell275142.531.04080.00000.0000
55022011.11.08 19:49sell275221.261.04350.00000.0000
55032011.11.08 20:59sell275331.891.04680.00000.0000
55042011.11.09 10:05close275331.891.04370.00000.0000961.4818094288.96
55052011.11.09 10:13buy2754141.611.04140.00000.0000
55062011.11.09 10:31buy275538.911.02670.00000.0000
55072011.11.10 07:48buy275658.361.01080.00000.0000
55082011.11.10 13:00close275658.361.01590.00000.00002976.3618097265.32
55092011.11.10 14:56sell2757259.141.02170.00000.0000
55102011.11.10 15:55buy2758316.151.01660.00000.0000
55112011.11.10 16:30buy275986.871.01360.00000.0000
55122011.11.10 17:47close275986.871.01640.00000.00002432.3618099697.68
55132011.11.11 03:51sell2760385.701.02110.00000.0000
55142011.11.11 09:46sell2761105.981.02470.00000.0000
55152011.11.11 10:46close2761105.981.02160.00000.00003285.3818102983.06
55162011.11.11 15:09sell2762105.981.02630.00000.0000
55172011.11.11 15:25sell2763158.971.02900.00000.0000
55182011.11.14 15:50close2763158.971.02590.00000.00004792.9518107776.00
55192011.11.14 17:52buy2764705.821.02520.00000.0000
55202011.11.14 18:33buy2765193.941.02220.00000.0000
55212011.11.14 19:39close2765193.941.02500.00000.00005430.3218113206.32
55222011.11.15 01:32sell2766861.091.02960.00000.0000
55232011.11.15 09:53buy27671050.521.01790.00000.0000
55242011.11.15 13:44buy2768288.651.01620.00000.0000
55252011.11.15 13:45buy2769432.981.01600.00000.0000
55262011.11.15 15:38close2769432.981.01990.00000.000016886.2218130092.54
55272011.11.15 15:38close2768288.651.02000.00000.000010968.7018141061.24
55282011.11.15 17:08buy2770288.651.01700.00000.0000
55292011.11.15 18:35close2770288.651.01970.00000.00007793.5518148854.79
55302011.11.16 07:40buy2771288.651.00980.00000.0000
55312011.11.16 07:40buy2772432.981.00960.00000.0000
55322011.11.16 09:11close2772432.981.01350.00000.000016886.2218165741.01
55332011.11.16 09:11close2771288.651.01350.00000.000010680.0518176421.06
55342011.11.16 10:57sell27731281.621.01930.00000.0000
55352011.11.16 12:10buy27741563.561.01430.00000.0000
55362011.11.16 16:51sell27751907.531.01940.00000.0000
55372011.11.16 19:47sell2776524.141.02270.00000.0000
55382011.11.16 21:16close2776524.141.01960.00000.000016248.3418192669.40
55392011.11.16 22:51buy27772327.181.01520.00000.0000
55402011.11.17 00:34buy2778639.451.01220.00000.0000
55412011.11.17 03:30close2778639.451.01500.00000.000017904.6018210574.00
55422011.11.17 05:53sell27792839.151.01930.00000.0000
55432011.11.17 16:09close275142.531.00690.00000.000014020.0118224594.02
55442011.11.17 16:09close275221.261.00690.00000.00007582.3818232176.40
55452011.11.17 16:09close2754141.611.00660.00000.0000-48317.3318183859.06
55462011.11.17 16:09close275538.911.00660.00000.0000-7556.3218176302.74
55472011.11.17 16:09close2757259.141.00690.00000.000036810.8418213113.58
55482011.11.17 16:09close2758316.151.00660.00000.0000-30110.1318183003.45
55492011.11.17 16:09close2760385.701.00690.00000.000052802.3318235805.78
55502011.11.17 16:09close2762105.981.00690.00000.000020019.6218255825.41
55512011.11.17 16:09close2764705.821.00660.00000.0000-128882.7318126942.67
55522011.11.17 16:09close2766861.091.00690.00000.0000192539.7218319482.40
55532011.11.17 16:09close27671050.521.00660.00000.0000-115851.3518203631.05
55542011.11.17 16:09close27731281.621.00690.00000.0000155652.7518359283.80
55552011.11.17 16:09close27741563.561.00660.00000.0000-117204.4618242079.34
55562011.11.17 16:09close27751907.531.00690.00000.0000233577.0518475656.39
55572011.11.17 16:09close27772327.181.00660.00000.0000-195390.0318280266.36
55582011.11.17 16:09close27792839.151.00690.00000.0000352054.6018632320.96
55592011.11.17 16:09buy278043.161.00680.00000.0000
55602011.11.17 23:04buy278121.581.00340.00000.0000
55612011.11.17 23:21buy278232.371.00320.00000.0000
55622011.11.18 03:35close278232.371.00590.00000.0000896.0018633216.96
55632011.11.18 03:38close278121.581.00620.00000.0000618.9118633835.88
55642011.11.18 06:42buy278321.581.00260.00000.0000
55652011.11.18 08:30close278321.581.00530.00000.0000582.6618634418.54
55662011.11.18 10:45sell278495.811.00950.00000.0000
55672011.11.18 12:47sell278526.321.01260.00000.0000
55682011.11.18 13:20sell278639.481.01580.00000.0000
55692011.11.18 15:33close278639.481.00720.00000.00003395.2818637813.82
55702011.11.18 15:33close278526.321.00710.00000.00001447.6018639261.42
55712011.11.18 15:33sell278726.321.00680.00000.0000
55722011.11.18 15:33buy2788175.311.00640.00000.0000
55732011.11.18 15:45buy278948.171.00370.00000.0000
55742011.11.18 16:50close278948.171.00650.00000.00001348.7618640610.18
55752011.11.18 18:05buy279048.171.00280.00000.0000
55762011.11.18 19:33close279048.171.00550.00000.00001300.5918641910.77
55772011.11.21 00:00buy279148.170.99990.00000.0000
55782011.11.21 00:02buy279272.250.99820.00000.0000
55792011.11.21 05:44close279272.251.00100.00000.00002023.0018643933.77
55802011.11.21 09:47buy279372.250.99440.00000.0000
55812011.11.22 03:45sell2794481.200.99710.00000.0000
55822011.11.22 05:40buy2795587.050.99190.00000.0000
55832011.11.22 08:12sell2796716.190.99710.00000.0000
55842011.11.22 14:47buy2797873.740.99300.00000.0000
55852011.11.22 18:57sell27981065.950.99800.00000.0000
55862011.11.23 03:00buy27991300.450.99410.00000.0000
55872011.11.23 03:30buy2800357.330.97920.00000.0000
55882011.11.24 03:46sell28012379.810.98030.00000.0000
55892011.11.24 10:10sell2802653.910.98400.00000.0000
55902011.11.24 10:41sell2803980.860.98660.00000.0000
55912011.11.24 11:59close2803980.860.97630.00000.0000101028.5818744962.35
55922011.11.24 11:59buy28044355.040.97630.00000.0000
55932011.11.24 15:33buy28051196.650.97320.00000.0000
55942011.11.24 18:08close28051196.650.97600.00000.000033506.2018778468.55
55952011.11.25 14:59sell28065313.140.97910.00000.0000
55962011.11.25 15:38sell28071459.910.98190.00000.0000
55972011.11.25 15:44sell28082189.870.98450.00000.0000
55982011.11.25 19:00close28082189.870.98100.00000.000076645.4518855114.00
55992011.11.28 04:14sell28092189.870.98900.00000.0000
56002011.11.28 04:24close28092189.870.98360.00000.0000118252.9818973366.98
56012011.11.28 09:59sell28102189.870.99060.00000.0000
56022011.11.29 06:05sell28113284.801.00530.00000.0000
56032011.11.29 11:15close28113284.801.00210.00000.0000105113.6019078480.58
56042011.11.29 11:15sell28123284.801.00180.00000.0000
56052011.11.30 08:18buy28139999.001.00330.00000.0000
56062011.11.30 12:01buy281472.290.99820.00000.0000
56072011.11.30 12:01buy2815108.440.99800.00000.0000
56082011.11.30 12:04close2815108.441.00280.00000.00005205.1219083685.70
56092011.11.30 12:04close281472.291.00280.00000.00003325.3419087011.04
56102011.11.30 14:02sell2816320.981.01780.00000.0000
56112011.11.30 14:06sell281788.191.03270.00000.0000
56122011.12.01 01:53close281788.191.02130.00000.00009828.7819096839.81
56132011.12.01 09:32buy2818391.581.01820.00000.0000
56142011.12.01 10:44sell2819477.721.02330.00000.0000
56152011.12.01 13:09sell2820131.261.02700.00000.0000
56162011.12.02 12:45sell2821196.891.03790.00000.0000
56172011.12.02 14:29close2821196.891.02930.00000.000016932.5419113772.35
56182011.12.02 14:29sell2822196.891.02900.00000.0000
56192011.12.02 14:29buy28231311.301.02840.00000.0000
56202011.12.02 15:41buy2824360.311.02550.00000.0000
56212011.12.02 16:31close2824360.311.02820.00000.00009728.3719123500.72
56222011.12.02 17:07buy2825360.311.02490.00000.0000
56232011.12.05 08:21close2825360.311.02760.00000.00009973.3819133474.10
56242011.12.05 09:45sell28261599.771.02930.00000.0000
56252011.12.05 14:15sell2827439.571.03330.00000.0000
56262011.12.05 15:26close2827439.571.02800.00000.000023297.2119156771.31
56272011.12.05 15:26sell2828439.571.02770.00000.0000
56282011.12.06 04:30close2828439.571.02340.00000.000018527.8819175299.19
56292011.12.06 04:30buy28291951.711.02340.00000.0000
56302011.12.06 04:30buy2830536.281.02310.00000.0000
56312011.12.06 04:30buy2831804.421.02040.00000.0000
56322011.12.06 11:26close2831804.421.02320.00000.000022523.7619197822.95
56332011.12.06 11:59close2830536.281.02580.00000.000014479.5619212302.51
56342011.12.06 18:11sell28322381.081.02760.00000.0000
56352011.12.06 20:40sell2833654.261.03090.00000.0000
56362011.12.07 01:30close2833654.261.02430.00000.000042625.0419254927.55
56372011.12.07 01:30buy28342904.911.02430.00000.0000
56382011.12.07 07:21sell28353543.981.02990.00000.0000
56392011.12.07 14:37buy28364323.641.02410.00000.0000
56402011.12.07 18:28sell28375274.831.03070.00000.0000
56412011.12.08 01:30buy28386435.291.02680.00000.0000
56422011.12.08 01:30buy28391768.251.02400.00000.0000
56432011.12.08 05:21close28391768.251.02680.00000.000049511.0019304438.55
56442011.12.08 12:44sell28407851.051.03130.00000.0000
56452011.12.08 14:32sell28412157.271.03440.00000.0000
56462011.12.08 14:36sell28423235.901.03720.00000.0000
56472011.12.08 14:58close28423235.901.03160.00000.0000181210.4019485648.95
56482011.12.08 14:58close28412157.271.03140.00000.000064718.1019550367.05
56492011.12.08 15:09buy28439578.271.02670.00000.0000
56502011.12.08 16:04buy28442631.861.02360.00000.0000
56512011.12.08 17:07buy28453947.791.02020.00000.0000
56522011.12.09 16:57sell28469999.001.01920.00000.0000
56532011.12.09 17:44sell2847922.191.02210.00000.0000
56542011.12.12 01:23close2847922.191.01910.00000.000026881.8419577248.88
56552011.12.12 09:07buy28484094.521.01680.00000.0000
56562011.12.12 10:50buy28492969.451.01400.00000.0000
56572011.12.12 13:19close28492969.451.01680.00000.000083144.6019660393.48
56582011.12.12 15:22buy28502969.451.00990.00000.0000
56592011.12.12 15:25buy28514454.171.00970.00000.0000
56602011.12.13 08:04close28514454.171.01250.00000.0000127745.6019788139.08
56612011.12.13 08:05close28502969.451.01270.00000.000085163.8319873302.91
56622011.12.13 08:57sell28529999.001.01360.00000.0000
56632011.12.13 12:41sell28532030.051.01690.00000.0000
56642011.12.13 14:30close28532030.051.01370.00000.000064961.6019938264.51
56652011.12.13 16:40buy28549013.421.01000.00000.0000
56662011.12.13 17:05buy28552476.661.00700.00000.0000
56672011.12.13 17:40close28552476.661.00970.00000.000066869.8220005134.33
56682011.12.13 18:37buy28562476.661.00680.00000.0000
56692011.12.13 20:35buy28573714.991.00350.00000.0000
56702011.12.14 07:14close28573714.991.00630.00000.0000106545.9120111680.24
56712011.12.14 16:56buy28583714.990.99720.00000.0000
56722011.12.14 18:46close28583714.991.00090.00000.0000137454.6320249134.87
56732011.12.15 08:34sell28599999.001.00410.00000.0000
56742011.12.15 09:32sell28601284.511.00710.00000.0000
56752011.12.15 10:39close28601284.511.00410.00000.000038535.3020287670.17
56762011.12.15 12:03sell28611284.511.00790.00000.0000
56772011.12.15 14:30close28611284.510.99540.00000.0000160563.7520448233.92
56782011.12.15 14:30sell28621284.510.99510.00000.0000
56792011.12.15 14:30buy28638554.830.99550.00000.0000
56802011.12.15 14:30buy28642350.650.99580.00000.0000
56812011.12.15 16:06buy28653525.970.99470.00000.0000
56822011.12.16 01:19close28653525.970.99750.00000.0000101124.8220549358.74
56832011.12.16 01:37close28642350.650.99860.00000.000067416.6420616775.38
56842011.12.16 04:22sell28669999.001.00140.00000.0000
56852011.12.16 08:11sell28672648.851.00530.00000.0000
56862011.12.16 08:20sell28683973.271.00800.00000.0000
56872011.12.16 18:35close28683973.271.00500.00000.0000119198.1020735973.48
56882011.12.19 00:00close28672648.850.99700.00000.0000217603.0320953576.51
56892011.12.19 00:00buy28699999.000.99710.00000.0000
56902011.12.19 00:07buy28702350.650.99750.00000.0000
56912011.12.19 00:07buy28713525.970.99730.00000.0000
56922011.12.19 11:01close28713525.971.00010.00000.000098727.1621052303.67
56932011.12.19 11:02close28702350.651.00030.00000.000065818.2021118121.87
56942011.12.19 13:44sell28729999.001.00310.00000.0000
56952011.12.20 01:33sell28732648.851.00750.00000.0000
56962011.12.20 07:02sell28743973.271.01330.00000.0000
56972011.12.20 15:19sell28755959.911.02800.00000.0000
56982011.12.20 15:31close28755959.911.00640.00000.00001287340.5622405462.43
56992011.12.20 15:31buy28769999.001.00650.00000.0000
57002011.12.20 15:31buy2877960.411.00650.00000.0000
57012011.12.20 15:42close2877960.411.00920.00000.000025931.0722431393.50
57022011.12.21 01:03sell28784264.221.01430.00000.0000
57032011.12.21 01:34sell28793092.521.01700.00000.0000
57042011.12.21 05:16close278043.161.01990.00000.00006593.1222437986.62
57052011.12.21 05:16close278495.811.02020.00000.0000-12776.2622425210.36
57062011.12.21 05:16close278726.321.02020.00000.0000-4220.4122420989.94
57072011.12.21 05:16close2788175.311.01990.00000.000027362.3822448352.33
57082011.12.21 05:16close279148.171.01990.00000.000010616.6722458969.00
57092011.12.21 05:16close279372.251.01990.00000.000019897.6522478866.65
57102011.12.21 05:16close2794481.201.02020.00000.0000-123018.7822355847.87
57112011.12.21 05:16close2795587.051.01990.00000.0000175950.6322531798.49
57122011.12.21 05:16close2796716.191.02020.00000.0000-183093.9722348704.52
57132011.12.21 05:16close2797873.741.01990.00000.0000252266.2122600970.73
57142011.12.21 05:16close27981065.951.02020.00000.0000-262916.5722338054.16
57152011.12.21 05:16close27991300.451.01990.00000.0000360276.6722698330.83
57162011.12.21 05:16close2800357.331.01990.00000.0000152236.8722850567.71
57172011.12.21 05:16close28012379.811.02020.00000.0000-1000115.1521850452.55
57182011.12.21 05:16close2802653.911.02020.00000.0000-250611.0121599841.55
57192011.12.21 05:16close28044355.041.01990.00000.00001972833.1223572674.67
57202011.12.21 05:16close28065313.141.02020.00000.0000-2292088.6021280586.07
57212011.12.21 05:16close28071459.911.02020.00000.0000-588927.6920691658.38
57222011.12.21 05:16close28102189.871.02020.00000.0000-691013.4820000644.90
57232011.12.21 05:16close28123284.801.02020.00000.0000-665828.9619334815.94
57242011.12.21 05:16close28139999.001.01990.00000.00001802619.7221137435.66
57252011.12.21 05:16close2816320.981.02020.00000.0000-13433.0121124002.64
57262011.12.21 05:16close2818391.581.01990.00000.000011449.8021135452.44
57272011.12.21 05:16close2819477.721.02020.00000.00007500.2021142952.65
57282011.12.21 05:16close2820131.261.02020.00000.00006917.4021149870.05
57292011.12.21 05:16close2822196.891.02020.00000.000014481.2621164351.31
57302011.12.21 05:16close28231311.301.01990.00000.0000-96301.8721068049.44
57312011.12.21 05:16close28261599.771.02020.00000.0000123822.2021191871.64
57322011.12.21 05:16close28291951.711.01990.00000.0000-48402.4121143469.23
57332011.12.21 05:16close28322381.081.02020.00000.0000145841.1521289310.38
57342011.12.21 05:16close28342904.911.01990.00000.0000-100161.3021189149.08
57352011.12.21 05:16close28353543.981.02020.00000.0000301592.7021490741.78
57362011.12.21 05:16close28364323.641.01990.00000.0000-140431.8321350309.95
57372011.12.21 05:16close28375274.831.02020.00000.0000491086.6721841396.62
57382011.12.21 05:16close28386435.291.01990.00000.0000-395899.0421445497.58
57392011.12.21 05:16close28407851.051.02020.00000.0000798059.2322243556.82
57402011.12.21 05:16close28439578.271.01990.00000.0000-579676.9021663879.92
57412011.12.21 05:16close28442631.861.01990.00000.0000-77692.5121586187.41
57422011.12.21 05:16close28453947.791.01990.00000.000017686.1021603873.51
57432011.12.21 05:16close28469999.001.02020.00000.0000-184981.5021418892.01
57442011.12.21 05:16close28484094.521.01990.00000.0000151988.5821570880.59
57452011.12.21 05:16close28529999.001.02020.00000.0000-727927.2020842953.39
57462011.12.21 05:16close28549013.421.01990.00000.0000941361.5821784314.97
57472011.12.21 05:16close28562476.661.01990.00000.0000337915.4922122230.47
57482011.12.21 05:16close28599999.001.02020.00000.0000-1643835.6020478394.87
57492011.12.21 05:16close28621284.511.02020.00000.0000-326779.3420151615.52
57502011.12.21 05:16close28638554.831.01990.00000.00002110647.6622262263.18
57512011.12.21 05:16close28669999.001.02020.00000.0000-1905309.4520356953.73
57522011.12.21 05:16close28699999.001.01990.00000.00002293370.6422650324.37
57532011.12.21 05:16close28729999.001.02020.00000.0000-1726827.3020923497.07
57542011.12.21 05:16close28732648.851.02020.00000.0000-338655.4720584841.60
57552011.12.21 05:16close28743973.271.02020.00000.0000-277532.9120307308.69
57562011.12.21 05:16close28769999.001.01990.00000.00001346665.3221653974.01
57572011.12.21 05:16close28784264.221.02020.00000.0000-251588.9821402385.03
57582011.12.21 05:16close28793092.521.02020.00000.0000-98960.6421303424.39
57592011.12.21 05:16sell288046.151.01980.00000.0000
57602011.12.21 05:16sell288123.071.01980.00000.0000
57612011.12.21 05:39sell288234.611.02170.00000.0000
57622011.12.21 11:21close288234.611.01750.00000.00001453.6221304878.01
57632011.12.21 11:21sell288334.611.01720.00000.0000
57642011.12.21 11:54buy2884230.501.01610.00000.0000
57652011.12.21 13:24buy288563.331.01280.00000.0000
57662011.12.21 13:45buy288695.001.01010.00000.0000
57672011.12.21 22:57close288695.001.01290.00000.00002660.0021307538.01
57682011.12.22 07:21close288563.331.01550.00000.00001839.1021309377.11
57692011.12.22 07:22sell2887281.201.01580.00000.0000
57702011.12.22 09:06sell288877.261.01900.00000.0000
57712011.12.23 03:48sell2889115.891.02890.00000.0000
57722011.12.26 08:01close2889115.891.01670.00000.000014040.0721323417.18
57732011.12.26 08:04buy2890514.571.01660.00000.0000
57742011.12.26 12:00buy2891141.391.01830.00000.0000
57752011.12.26 17:22close2891141.391.02110.00000.00003958.9221327376.10
57762011.12.26 22:56sell2892627.771.02640.00000.0000
57772011.12.28 11:23sell2893172.491.03740.00000.0000
57782011.12.28 15:56close2893172.491.03440.00000.00005174.7021332550.80
57792011.12.28 16:32buy2894765.871.03110.00000.0000
57802011.12.28 17:37buy2895210.441.02820.00000.0000
57812011.12.28 19:28close2895210.441.03100.00000.00005892.3221338443.12
57822011.12.29 01:17buy2896210.441.02660.00000.0000
57832011.12.29 02:18close2896210.441.02930.00000.00005681.8821344125.00
57842011.12.29 16:08sell2897934.351.03430.00000.0000
57852011.12.29 17:59buy28981139.901.01150.00000.0000
57862011.12.30 01:02buy2899313.211.01550.00000.0000
57872011.12.30 06:08close2899313.211.01830.00000.00008769.8821352894.88
57882011.12.30 12:59sell29001390.671.02360.00000.0000
57892011.12.30 15:51sell2901382.121.02700.00000.0000
57902011.12.30 16:47sell2902573.181.03010.00000.0000
57912011.12.30 16:59close2902573.181.02350.00000.000037829.8821390724.76
57922011.12.30 16:59sell2903573.181.02320.00000.0000
57932011.12.30 23:00close at stop2903573.181.02180.00000.00008024.5221398749.28
57942011.12.30 23:00close at stop2901382.121.02180.00000.000019870.2421418619.52
57952011.12.30 23:00close at stop29001390.671.02180.00000.000025032.0621443651.58
57962011.12.30 23:00close at stop28981139.901.02150.00000.0000114765.1321558416.72
57972011.12.30 23:00close at stop2897934.351.02180.00000.0000115999.5521674416.27
57982011.12.30 23:00close at stop2894765.871.02150.00000.0000-71440.3521602975.91
57992011.12.30 23:00close at stop2892627.771.02180.00000.000025675.7921628651.71
58002011.12.30 23:00close at stop2890514.571.02150.00000.000027313.3821655965.08
58012011.12.30 23:00close at stop288877.261.02180.00000.0000-2688.6521653276.44
58022011.12.30 23:00close at stop2887281.201.02180.00000.0000-18784.1621634492.28
58032011.12.30 23:00close at stop2884230.501.02150.00000.000014171.1421648663.42
58042011.12.30 23:00close at stop288334.611.02180.00000.0000-1915.6621646747.75
58052011.12.30 23:00close at stop288123.071.02180.00000.0000-677.1021646070.65
58062011.12.30 23:00close at stop288046.151.02180.00000.0000-1354.5021644716.14