Символ | AUDUSD (Australian vs US Dollar) | ||||
Период | 1 Час (H1) 2009.01.02 06:00 - 2011.12.30 23:00 (2009.01.01 - 2012.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | LotExp=1.22; LExp=0.5; P=0.25; ProfitPercent=5; k=100000; Dist=0.015; K=1; Delta=0.1; StepProfit=0.003; LockSignal=-100; SK=-5; | ||||
Баров в истории | 19552 | Смоделировано тиков | 29932637 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 21639716.14 | Общая прибыль | 94552667.46 | Общий убыток | -72912951.31 |
Прибыльность | 1.30 | Матожидание выигрыша | 7454.26 | ||
Абсолютная просадка | 2194.99 | Максимальная просадка | 9059784.46 (53.39%) | Относительная просадка | 65.97% (5874.22) |
Всего сделок | 2903 | Короткие позиции (% выигравших) | 1393 (69.42%) | Длинные позиции (% выигравших) | 1510 (79.87%) |
Прибыльные сделки (% от всех) | 2173 (74.85%) | Убыточные сделки (% от всех) | 730 (25.15%) | ||
Самая большая | прибыльная сделка | 4646335.32 | убыточная сделка | -4360563.90 | |
Средняя | прибыльная сделка | 43512.50 | убыточная сделка | -99880.76 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 60 (10395.69) | непрерывных проигрышей (убыток) | 6 (-102587.15) | |
Максимальная | непрерывная прибыль (число выигрышей) | 5087911.61 (3) | непрерывный убыток (число проигрышей) | -6813275.74 (3) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 06:01 | sell | 1 | 0.70 | 0.6971 | 0.0000 | 0.0000 | ||
2 | 2009.01.02 06:02 | sell | 2 | 0.35 | 0.6972 | 0.0000 | 0.0000 | ||
3 | 2009.01.02 08:12 | close | 2 | 0.35 | 0.6942 | 0.0000 | 0.0000 | 10.50 | 5010.50 |
4 | 2009.01.02 08:18 | close | 1 | 0.70 | 0.6919 | 0.0000 | 0.0000 | 36.40 | 5046.90 |
5 | 2009.01.02 08:18 | buy | 3 | 0.71 | 0.6918 | 0.0000 | 0.0000 | ||
6 | 2009.01.02 09:17 | close | 3 | 0.71 | 0.6957 | 0.0000 | 0.0000 | 27.69 | 5074.59 |
7 | 2009.01.02 09:17 | sell | 4 | 0.71 | 0.6958 | 0.0000 | 0.0000 | ||
8 | 2009.01.02 14:31 | sell | 5 | 0.35 | 0.6982 | 0.0000 | 0.0000 | ||
9 | 2009.01.02 15:36 | sell | 6 | 0.53 | 0.7005 | 0.0000 | 0.0000 | ||
10 | 2009.01.05 00:20 | sell | 7 | 0.79 | 0.7155 | 0.0000 | 0.0000 | ||
11 | 2009.01.05 09:25 | close | 7 | 0.79 | 0.7090 | 0.0000 | 0.0000 | 51.35 | 5125.94 |
12 | 2009.01.05 15:28 | sell | 8 | 0.79 | 0.7136 | 0.0000 | 0.0000 | ||
13 | 2009.01.06 08:24 | buy | 9 | 5.28 | 0.7108 | 0.0000 | 0.0000 | ||
14 | 2009.01.06 08:32 | buy | 10 | 1.45 | 0.7088 | 0.0000 | 0.0000 | ||
15 | 2009.01.06 08:56 | buy | 11 | 2.17 | 0.7069 | 0.0000 | 0.0000 | ||
16 | 2009.01.06 10:06 | close | 11 | 2.17 | 0.7097 | 0.0000 | 0.0000 | 60.76 | 5186.70 |
17 | 2009.01.06 11:11 | close | 10 | 1.45 | 0.7116 | 0.0000 | 0.0000 | 40.60 | 5227.30 |
18 | 2009.01.06 11:26 | sell | 12 | 6.43 | 0.7135 | 0.0000 | 0.0000 | ||
19 | 2009.01.06 14:44 | sell | 13 | 1.76 | 0.7154 | 0.0000 | 0.0000 | ||
20 | 2009.01.06 15:47 | sell | 14 | 2.64 | 0.7178 | 0.0000 | 0.0000 | ||
21 | 2009.01.06 16:27 | close | 14 | 2.64 | 0.7142 | 0.0000 | 0.0000 | 95.04 | 5322.34 |
22 | 2009.01.06 16:32 | close | 13 | 1.76 | 0.7123 | 0.0000 | 0.0000 | 54.56 | 5376.90 |
23 | 2009.01.06 17:31 | sell | 15 | 1.76 | 0.7164 | 0.0000 | 0.0000 | ||
24 | 2009.01.06 17:41 | sell | 16 | 2.64 | 0.7183 | 0.0000 | 0.0000 | ||
25 | 2009.01.07 16:02 | buy | 17 | 17.60 | 0.7183 | 0.0000 | 0.0000 | ||
26 | 2009.01.07 16:17 | buy | 18 | 4.83 | 0.7165 | 0.0000 | 0.0000 | ||
27 | 2009.01.07 16:23 | buy | 19 | 7.25 | 0.7144 | 0.0000 | 0.0000 | ||
28 | 2009.01.07 17:05 | close | 19 | 7.25 | 0.7176 | 0.0000 | 0.0000 | 232.00 | 5608.90 |
29 | 2009.01.07 17:09 | close | 18 | 4.83 | 0.7193 | 0.0000 | 0.0000 | 135.24 | 5744.14 |
30 | 2009.01.07 17:52 | sell | 20 | 21.46 | 0.7216 | 0.0000 | 0.0000 | ||
31 | 2009.01.07 19:03 | close | 4 | 0.71 | 0.7185 | 0.0000 | 0.0000 | -162.98 | 5581.16 |
32 | 2009.01.07 19:03 | close | 5 | 0.35 | 0.7185 | 0.0000 | 0.0000 | -71.94 | 5509.22 |
33 | 2009.01.07 19:03 | close | 6 | 0.53 | 0.7185 | 0.0000 | 0.0000 | -96.75 | 5412.47 |
34 | 2009.01.07 19:03 | close | 8 | 0.79 | 0.7185 | 0.0000 | 0.0000 | -40.05 | 5372.41 |
35 | 2009.01.07 19:03 | close | 9 | 5.28 | 0.7182 | 0.0000 | 0.0000 | 394.31 | 5766.72 |
36 | 2009.01.07 19:03 | close | 12 | 6.43 | 0.7185 | 0.0000 | 0.0000 | -326.97 | 5439.76 |
37 | 2009.01.07 19:03 | close | 15 | 1.76 | 0.7185 | 0.0000 | 0.0000 | -38.46 | 5401.30 |
38 | 2009.01.07 19:03 | close | 16 | 2.64 | 0.7185 | 0.0000 | 0.0000 | -7.52 | 5393.78 |
39 | 2009.01.07 19:03 | close | 17 | 17.60 | 0.7182 | 0.0000 | 0.0000 | -17.60 | 5376.18 |
40 | 2009.01.07 19:03 | close | 20 | 21.46 | 0.7185 | 0.0000 | 0.0000 | 665.26 | 6041.44 |
41 | 2009.01.07 19:07 | buy | 21 | 0.77 | 0.7180 | 0.0000 | 0.0000 | ||
42 | 2009.01.07 19:48 | buy | 22 | 0.38 | 0.7157 | 0.0000 | 0.0000 | ||
43 | 2009.01.07 20:03 | buy | 23 | 0.57 | 0.7138 | 0.0000 | 0.0000 | ||
44 | 2009.01.08 08:56 | buy | 24 | 0.86 | 0.6980 | 0.0000 | 0.0000 | ||
45 | 2009.01.08 13:40 | close | 24 | 0.86 | 0.7062 | 0.0000 | 0.0000 | 70.52 | 6111.96 |
46 | 2009.01.08 14:17 | buy | 25 | 0.86 | 0.7025 | 0.0000 | 0.0000 | ||
47 | 2009.01.08 14:40 | close | 25 | 0.86 | 0.7057 | 0.0000 | 0.0000 | 27.52 | 6139.48 |
48 | 2009.01.08 15:06 | sell | 26 | 3.81 | 0.7099 | 0.0000 | 0.0000 | ||
49 | 2009.01.08 16:33 | buy | 27 | 4.63 | 0.7060 | 0.0000 | 0.0000 | ||
50 | 2009.01.08 16:44 | close | 21 | 0.77 | 0.7099 | 0.0000 | 0.0000 | -60.80 | 6078.68 |
51 | 2009.01.08 16:44 | close | 22 | 0.38 | 0.7099 | 0.0000 | 0.0000 | -21.26 | 6057.41 |
52 | 2009.01.08 16:44 | close | 23 | 0.57 | 0.7099 | 0.0000 | 0.0000 | -21.07 | 6036.35 |
53 | 2009.01.08 16:44 | close | 26 | 3.81 | 0.7102 | 0.0000 | 0.0000 | -11.43 | 6024.92 |
54 | 2009.01.08 16:44 | close | 27 | 4.63 | 0.7099 | 0.0000 | 0.0000 | 180.57 | 6205.49 |
55 | 2009.01.08 16:46 | sell | 28 | 0.78 | 0.7100 | 0.0000 | 0.0000 | ||
56 | 2009.01.08 17:07 | sell | 29 | 0.39 | 0.7120 | 0.0000 | 0.0000 | ||
57 | 2009.01.08 17:27 | close | 29 | 0.39 | 0.7089 | 0.0000 | 0.0000 | 12.09 | 6217.58 |
58 | 2009.01.08 17:55 | close | 28 | 0.78 | 0.7065 | 0.0000 | 0.0000 | 27.30 | 6244.88 |
59 | 2009.01.08 17:56 | buy | 30 | 0.79 | 0.7063 | 0.0000 | 0.0000 | ||
60 | 2009.01.08 18:53 | close | 30 | 0.79 | 0.7100 | 0.0000 | 0.0000 | 29.23 | 6274.11 |
61 | 2009.01.08 18:53 | sell | 31 | 0.79 | 0.7101 | 0.0000 | 0.0000 | ||
62 | 2009.01.08 21:05 | sell | 32 | 0.39 | 0.7122 | 0.0000 | 0.0000 | ||
63 | 2009.01.09 01:46 | close | 32 | 0.39 | 0.7092 | 0.0000 | 0.0000 | 11.37 | 6285.47 |
64 | 2009.01.09 02:22 | close | 31 | 0.79 | 0.7075 | 0.0000 | 0.0000 | 19.87 | 6305.34 |
65 | 2009.01.09 02:42 | buy | 33 | 0.79 | 0.7076 | 0.0000 | 0.0000 | ||
66 | 2009.01.09 10:18 | buy | 34 | 0.39 | 0.7049 | 0.0000 | 0.0000 | ||
67 | 2009.01.09 10:35 | buy | 35 | 0.59 | 0.7029 | 0.0000 | 0.0000 | ||
68 | 2009.01.09 11:35 | close | 35 | 0.59 | 0.7060 | 0.0000 | 0.0000 | 18.29 | 6323.63 |
69 | 2009.01.09 13:01 | close | 34 | 0.39 | 0.7077 | 0.0000 | 0.0000 | 10.92 | 6334.55 |
70 | 2009.01.09 14:30 | close | 33 | 0.79 | 0.7098 | 0.0000 | 0.0000 | 17.38 | 6351.93 |
71 | 2009.01.09 14:31 | sell | 36 | 0.79 | 0.7100 | 0.0000 | 0.0000 | ||
72 | 2009.01.09 14:43 | close | 36 | 0.79 | 0.7062 | 0.0000 | 0.0000 | 30.02 | 6381.95 |
73 | 2009.01.09 14:44 | buy | 37 | 0.79 | 0.7062 | 0.0000 | 0.0000 | ||
74 | 2009.01.09 15:02 | buy | 38 | 0.39 | 0.7040 | 0.0000 | 0.0000 | ||
75 | 2009.01.09 15:11 | close | 38 | 0.39 | 0.7068 | 0.0000 | 0.0000 | 10.92 | 6392.87 |
76 | 2009.01.09 15:40 | buy | 39 | 0.39 | 0.7042 | 0.0000 | 0.0000 | ||
77 | 2009.01.09 15:58 | buy | 40 | 0.59 | 0.7023 | 0.0000 | 0.0000 | ||
78 | 2009.01.09 16:49 | close | 40 | 0.59 | 0.7052 | 0.0000 | 0.0000 | 17.11 | 6409.98 |
79 | 2009.01.09 16:53 | close | 39 | 0.39 | 0.7070 | 0.0000 | 0.0000 | 10.92 | 6420.90 |
80 | 2009.01.09 21:57 | buy | 41 | 0.39 | 0.7031 | 0.0000 | 0.0000 | ||
81 | 2009.01.12 00:00 | buy | 42 | 0.59 | 0.6998 | 0.0000 | 0.0000 | ||
82 | 2009.01.12 12:27 | buy | 43 | 0.88 | 0.6849 | 0.0000 | 0.0000 | ||
83 | 2009.01.13 10:08 | buy | 44 | 1.32 | 0.6702 | 0.0000 | 0.0000 | ||
84 | 2009.01.14 02:07 | sell | 45 | 8.81 | 0.6721 | 0.0000 | 0.0000 | ||
85 | 2009.01.14 02:24 | sell | 46 | 2.42 | 0.6740 | 0.0000 | 0.0000 | ||
86 | 2009.01.14 04:15 | sell | 47 | 3.63 | 0.6762 | 0.0000 | 0.0000 | ||
87 | 2009.01.14 10:53 | close | 47 | 3.63 | 0.6731 | 0.0000 | 0.0000 | 112.53 | 6533.43 |
88 | 2009.01.14 13:39 | buy | 48 | 16.11 | 0.6714 | 0.0000 | 0.0000 | ||
89 | 2009.01.14 13:59 | buy | 49 | 4.42 | 0.6697 | 0.0000 | 0.0000 | ||
90 | 2009.01.14 14:06 | buy | 50 | 6.63 | 0.6676 | 0.0000 | 0.0000 | ||
91 | 2009.01.15 13:04 | sell | 51 | 44.17 | 0.6639 | 0.0000 | 0.0000 | ||
92 | 2009.01.15 14:12 | buy | 52 | 53.87 | 0.6605 | 0.0000 | 0.0000 | ||
93 | 2009.01.15 14:43 | sell | 53 | 65.71 | 0.6640 | 0.0000 | 0.0000 | ||
94 | 2009.01.15 14:48 | sell | 54 | 18.05 | 0.6656 | 0.0000 | 0.0000 | ||
95 | 2009.01.15 14:57 | sell | 55 | 27.08 | 0.6674 | 0.0000 | 0.0000 | ||
96 | 2009.01.15 15:23 | close | 37 | 0.79 | 0.6646 | 0.0000 | 0.0000 | -325.42 | 6208.02 |
97 | 2009.01.15 15:23 | close | 41 | 0.39 | 0.6646 | 0.0000 | 0.0000 | -148.56 | 6059.46 |
98 | 2009.01.15 15:23 | close | 42 | 0.59 | 0.6646 | 0.0000 | 0.0000 | -205.67 | 5853.78 |
99 | 2009.01.15 15:23 | close | 43 | 0.88 | 0.6646 | 0.0000 | 0.0000 | -175.65 | 5678.14 |
100 | 2009.01.15 15:23 | close | 44 | 1.32 | 0.6646 | 0.0000 | 0.0000 | -70.33 | 5607.81 |
101 | 2009.01.15 15:23 | close | 45 | 8.81 | 0.6649 | 0.0000 | 0.0000 | 611.85 | 6219.66 |
102 | 2009.01.15 15:23 | close | 46 | 2.42 | 0.6649 | 0.0000 | 0.0000 | 214.05 | 6433.71 |
103 | 2009.01.15 15:23 | close | 48 | 16.11 | 0.6646 | 0.0000 | 0.0000 | -1062.62 | 5371.09 |
104 | 2009.01.15 15:23 | close | 49 | 4.42 | 0.6646 | 0.0000 | 0.0000 | -216.40 | 5154.69 |
105 | 2009.01.15 15:23 | close | 50 | 6.63 | 0.6646 | 0.0000 | 0.0000 | -185.37 | 4969.32 |
106 | 2009.01.15 15:23 | close | 51 | 44.17 | 0.6649 | 0.0000 | 0.0000 | -441.70 | 4527.62 |
107 | 2009.01.15 15:23 | close | 52 | 53.87 | 0.6646 | 0.0000 | 0.0000 | 2208.67 | 6736.29 |
108 | 2009.01.15 15:23 | close | 53 | 65.71 | 0.6649 | 0.0000 | 0.0000 | -591.39 | 6144.90 |
109 | 2009.01.15 15:23 | close | 54 | 18.05 | 0.6649 | 0.0000 | 0.0000 | 126.35 | 6271.25 |
110 | 2009.01.15 15:23 | close | 55 | 27.08 | 0.6649 | 0.0000 | 0.0000 | 677.00 | 6948.25 |
111 | 2009.01.15 15:23 | sell | 56 | 0.83 | 0.6644 | 0.0000 | 0.0000 | ||
112 | 2009.01.15 15:54 | close | 56 | 0.83 | 0.6608 | 0.0000 | 0.0000 | 29.88 | 6978.13 |
113 | 2009.01.15 15:54 | buy | 57 | 0.83 | 0.6609 | 0.0000 | 0.0000 | ||
114 | 2009.01.15 16:14 | buy | 58 | 0.41 | 0.6589 | 0.0000 | 0.0000 | ||
115 | 2009.01.15 16:34 | buy | 59 | 0.62 | 0.6571 | 0.0000 | 0.0000 | ||
116 | 2009.01.15 17:10 | close | 59 | 0.62 | 0.6599 | 0.0000 | 0.0000 | 17.36 | 6995.49 |
117 | 2009.01.15 17:36 | buy | 60 | 0.62 | 0.6568 | 0.0000 | 0.0000 | ||
118 | 2009.01.15 19:40 | close | 60 | 0.62 | 0.6598 | 0.0000 | 0.0000 | 18.60 | 7014.09 |
119 | 2009.01.15 19:58 | close | 58 | 0.41 | 0.6619 | 0.0000 | 0.0000 | 12.30 | 7026.39 |
120 | 2009.01.15 20:09 | close | 57 | 0.83 | 0.6629 | 0.0000 | 0.0000 | 16.60 | 7042.99 |
121 | 2009.01.15 20:09 | sell | 61 | 0.83 | 0.6630 | 0.0000 | 0.0000 | ||
122 | 2009.01.15 20:22 | sell | 62 | 0.41 | 0.6647 | 0.0000 | 0.0000 | ||
123 | 2009.01.15 20:32 | sell | 63 | 0.62 | 0.6663 | 0.0000 | 0.0000 | ||
124 | 2009.01.15 22:50 | close | 63 | 0.62 | 0.6632 | 0.0000 | 0.0000 | 19.22 | 7062.21 |
125 | 2009.01.15 23:42 | sell | 64 | 0.62 | 0.6673 | 0.0000 | 0.0000 | ||
126 | 2009.01.16 17:37 | buy | 65 | 4.12 | 0.6694 | 0.0000 | 0.0000 | ||
127 | 2009.01.16 17:56 | buy | 66 | 1.13 | 0.6677 | 0.0000 | 0.0000 | ||
128 | 2009.01.16 17:57 | buy | 67 | 1.69 | 0.6660 | 0.0000 | 0.0000 | ||
129 | 2009.01.16 20:12 | close | 67 | 1.69 | 0.6688 | 0.0000 | 0.0000 | 47.32 | 7109.53 |
130 | 2009.01.16 20:37 | close | 66 | 1.13 | 0.6706 | 0.0000 | 0.0000 | 32.77 | 7142.30 |
131 | 2009.01.16 21:17 | sell | 68 | 5.01 | 0.6721 | 0.0000 | 0.0000 | ||
132 | 2009.01.19 07:41 | sell | 69 | 1.37 | 0.6802 | 0.0000 | 0.0000 | ||
133 | 2009.01.19 08:16 | close | 69 | 1.37 | 0.6770 | 0.0000 | 0.0000 | 43.84 | 7186.14 |
134 | 2009.01.19 08:48 | buy | 70 | 6.10 | 0.6737 | 0.0000 | 0.0000 | ||
135 | 2009.01.19 09:19 | sell | 71 | 7.43 | 0.6772 | 0.0000 | 0.0000 | ||
136 | 2009.01.19 10:12 | sell | 72 | 2.04 | 0.6791 | 0.0000 | 0.0000 | ||
137 | 2009.01.19 12:07 | close | 72 | 2.04 | 0.6761 | 0.0000 | 0.0000 | 61.20 | 7247.34 |
138 | 2009.01.19 13:28 | close | 61 | 0.83 | 0.6742 | 0.0000 | 0.0000 | -94.37 | 7152.96 |
139 | 2009.01.19 13:28 | close | 62 | 0.41 | 0.6742 | 0.0000 | 0.0000 | -39.65 | 7113.32 |
140 | 2009.01.19 13:28 | close | 64 | 0.62 | 0.6742 | 0.0000 | 0.0000 | -43.83 | 7069.48 |
141 | 2009.01.19 13:28 | close | 65 | 4.12 | 0.6739 | 0.0000 | 0.0000 | 188.20 | 7257.69 |
142 | 2009.01.19 13:28 | close | 68 | 5.01 | 0.6742 | 0.0000 | 0.0000 | -109.47 | 7148.22 |
143 | 2009.01.19 13:28 | close | 70 | 6.10 | 0.6739 | 0.0000 | 0.0000 | 12.20 | 7160.42 |
144 | 2009.01.19 13:28 | close | 71 | 7.43 | 0.6742 | 0.0000 | 0.0000 | 222.90 | 7383.32 |
145 | 2009.01.19 13:29 | buy | 73 | 0.85 | 0.6741 | 0.0000 | 0.0000 | ||
146 | 2009.01.19 14:03 | buy | 74 | 0.42 | 0.6720 | 0.0000 | 0.0000 | ||
147 | 2009.01.19 14:48 | buy | 75 | 0.63 | 0.6702 | 0.0000 | 0.0000 | ||
148 | 2009.01.19 18:47 | close | 75 | 0.63 | 0.6731 | 0.0000 | 0.0000 | 18.27 | 7401.59 |
149 | 2009.01.19 22:54 | buy | 76 | 0.63 | 0.6680 | 0.0000 | 0.0000 | ||
150 | 2009.01.20 19:44 | buy | 77 | 0.95 | 0.6528 | 0.0000 | 0.0000 | ||
151 | 2009.01.21 03:40 | close | 77 | 0.95 | 0.6556 | 0.0000 | 0.0000 | 27.25 | 7428.83 |
152 | 2009.01.21 07:57 | buy | 78 | 0.95 | 0.6507 | 0.0000 | 0.0000 | ||
153 | 2009.01.21 15:30 | close | 78 | 0.95 | 0.6535 | 0.0000 | 0.0000 | 26.60 | 7455.43 |
154 | 2009.01.21 15:33 | sell | 79 | 4.21 | 0.6547 | 0.0000 | 0.0000 | ||
155 | 2009.01.21 15:57 | sell | 80 | 1.15 | 0.6563 | 0.0000 | 0.0000 | ||
156 | 2009.01.21 16:08 | close | 80 | 1.15 | 0.6532 | 0.0000 | 0.0000 | 35.65 | 7491.08 |
157 | 2009.01.21 16:28 | buy | 81 | 5.12 | 0.6514 | 0.0000 | 0.0000 | ||
158 | 2009.01.21 16:38 | buy | 82 | 1.40 | 0.6497 | 0.0000 | 0.0000 | ||
159 | 2009.01.21 16:55 | buy | 83 | 2.10 | 0.6480 | 0.0000 | 0.0000 | ||
160 | 2009.01.21 17:31 | close | 83 | 2.10 | 0.6509 | 0.0000 | 0.0000 | 60.90 | 7551.98 |
161 | 2009.01.21 17:35 | close | 82 | 1.40 | 0.6525 | 0.0000 | 0.0000 | 39.20 | 7591.18 |
162 | 2009.01.21 17:59 | buy | 84 | 1.40 | 0.6493 | 0.0000 | 0.0000 | ||
163 | 2009.01.21 18:05 | buy | 85 | 2.10 | 0.6474 | 0.0000 | 0.0000 | ||
164 | 2009.01.21 18:12 | close | 85 | 2.10 | 0.6504 | 0.0000 | 0.0000 | 63.00 | 7654.18 |
165 | 2009.01.21 18:59 | close | 84 | 1.40 | 0.6521 | 0.0000 | 0.0000 | 39.20 | 7693.38 |
166 | 2009.01.21 19:44 | sell | 86 | 6.23 | 0.6541 | 0.0000 | 0.0000 | ||
167 | 2009.01.21 20:35 | sell | 87 | 1.71 | 0.6560 | 0.0000 | 0.0000 | ||
168 | 2009.01.21 20:54 | sell | 88 | 2.56 | 0.6577 | 0.0000 | 0.0000 | ||
169 | 2009.01.22 01:18 | close | 88 | 2.56 | 0.6546 | 0.0000 | 0.0000 | 72.83 | 7766.22 |
170 | 2009.01.22 02:15 | buy | 89 | 11.38 | 0.6537 | 0.0000 | 0.0000 | ||
171 | 2009.01.22 02:52 | sell | 90 | 13.87 | 0.6571 | 0.0000 | 0.0000 | ||
172 | 2009.01.22 03:37 | close | 73 | 0.85 | 0.6534 | 0.0000 | 0.0000 | -173.06 | 7593.16 |
173 | 2009.01.22 03:37 | close | 74 | 0.42 | 0.6534 | 0.0000 | 0.0000 | -76.69 | 7516.46 |
174 | 2009.01.22 03:37 | close | 76 | 0.63 | 0.6534 | 0.0000 | 0.0000 | -89.84 | 7426.63 |
175 | 2009.01.22 03:37 | close | 79 | 4.21 | 0.6537 | 0.0000 | 0.0000 | 31.36 | 7457.99 |
176 | 2009.01.22 03:37 | close | 81 | 5.12 | 0.6534 | 0.0000 | 0.0000 | 112.84 | 7570.83 |
177 | 2009.01.22 03:37 | close | 86 | 6.23 | 0.6537 | 0.0000 | 0.0000 | 9.03 | 7579.87 |
178 | 2009.01.22 03:37 | close | 87 | 1.71 | 0.6537 | 0.0000 | 0.0000 | 34.97 | 7614.84 |
179 | 2009.01.22 03:37 | close | 89 | 11.38 | 0.6534 | 0.0000 | 0.0000 | -34.14 | 7580.70 |
180 | 2009.01.22 03:37 | close | 90 | 13.87 | 0.6537 | 0.0000 | 0.0000 | 471.58 | 8052.28 |
181 | 2009.01.22 03:39 | buy | 91 | 0.89 | 0.6537 | 0.0000 | 0.0000 | ||
182 | 2009.01.22 05:07 | close | 91 | 0.89 | 0.6572 | 0.0000 | 0.0000 | 31.15 | 8083.43 |
183 | 2009.01.22 05:08 | sell | 92 | 0.89 | 0.6573 | 0.0000 | 0.0000 | ||
184 | 2009.01.22 05:14 | sell | 93 | 0.44 | 0.6591 | 0.0000 | 0.0000 | ||
185 | 2009.01.22 07:49 | sell | 94 | 0.66 | 0.6612 | 0.0000 | 0.0000 | ||
186 | 2009.01.22 08:18 | close | 94 | 0.66 | 0.6578 | 0.0000 | 0.0000 | 22.44 | 8105.87 |
187 | 2009.01.22 11:36 | close | 93 | 0.44 | 0.6559 | 0.0000 | 0.0000 | 14.08 | 8119.95 |
188 | 2009.01.22 11:38 | close | 92 | 0.89 | 0.6553 | 0.0000 | 0.0000 | 17.80 | 8137.75 |
189 | 2009.01.22 11:39 | buy | 95 | 0.90 | 0.6552 | 0.0000 | 0.0000 | ||
190 | 2009.01.22 14:43 | buy | 96 | 0.45 | 0.6533 | 0.0000 | 0.0000 | ||
191 | 2009.01.22 15:11 | buy | 97 | 0.67 | 0.6514 | 0.0000 | 0.0000 | ||
192 | 2009.01.22 17:22 | close | 97 | 0.67 | 0.6543 | 0.0000 | 0.0000 | 19.43 | 8157.18 |
193 | 2009.01.22 17:24 | close | 96 | 0.45 | 0.6561 | 0.0000 | 0.0000 | 12.60 | 8169.78 |
194 | 2009.01.22 17:27 | close | 95 | 0.90 | 0.6577 | 0.0000 | 0.0000 | 22.50 | 8192.28 |
195 | 2009.01.22 17:27 | sell | 98 | 0.90 | 0.6578 | 0.0000 | 0.0000 | ||
196 | 2009.01.22 17:38 | close | 98 | 0.90 | 0.6542 | 0.0000 | 0.0000 | 32.40 | 8224.68 |
197 | 2009.01.22 17:38 | buy | 99 | 0.90 | 0.6543 | 0.0000 | 0.0000 | ||
198 | 2009.01.22 20:03 | close | 99 | 0.90 | 0.6577 | 0.0000 | 0.0000 | 30.60 | 8255.28 |
199 | 2009.01.22 20:03 | sell | 100 | 0.90 | 0.6576 | 0.0000 | 0.0000 | ||
200 | 2009.01.22 20:08 | sell | 101 | 0.45 | 0.6593 | 0.0000 | 0.0000 | ||
201 | 2009.01.22 21:16 | close | 101 | 0.45 | 0.6561 | 0.0000 | 0.0000 | 14.40 | 8269.68 |
202 | 2009.01.22 23:12 | close | 100 | 0.90 | 0.6544 | 0.0000 | 0.0000 | 28.80 | 8298.48 |
203 | 2009.01.22 23:13 | buy | 102 | 0.91 | 0.6544 | 0.0000 | 0.0000 | ||
204 | 2009.01.23 05:26 | buy | 103 | 0.45 | 0.6519 | 0.0000 | 0.0000 | ||
205 | 2009.01.23 08:30 | buy | 104 | 0.68 | 0.6494 | 0.0000 | 0.0000 | ||
206 | 2009.01.23 16:25 | sell | 105 | 4.52 | 0.6515 | 0.0000 | 0.0000 | ||
207 | 2009.01.23 17:17 | sell | 106 | 1.24 | 0.6533 | 0.0000 | 0.0000 | ||
208 | 2009.01.23 19:20 | sell | 107 | 1.86 | 0.6555 | 0.0000 | 0.0000 | ||
209 | 2009.01.26 00:19 | close | 107 | 1.86 | 0.6524 | 0.0000 | 0.0000 | 56.08 | 8354.56 |
210 | 2009.01.26 08:19 | buy | 108 | 8.25 | 0.6507 | 0.0000 | 0.0000 | ||
211 | 2009.01.26 09:10 | close | 102 | 0.91 | 0.6539 | 0.0000 | 0.0000 | -3.31 | 8351.24 |
212 | 2009.01.26 09:10 | close | 103 | 0.45 | 0.6539 | 0.0000 | 0.0000 | 9.31 | 8360.55 |
213 | 2009.01.26 09:10 | close | 104 | 0.68 | 0.6539 | 0.0000 | 0.0000 | 31.06 | 8391.61 |
214 | 2009.01.26 09:10 | close | 105 | 4.52 | 0.6542 | 0.0000 | 0.0000 | -125.88 | 8265.73 |
215 | 2009.01.26 09:10 | close | 106 | 1.24 | 0.6542 | 0.0000 | 0.0000 | -12.21 | 8253.52 |
216 | 2009.01.26 09:10 | close | 108 | 8.25 | 0.6539 | 0.0000 | 0.0000 | 264.00 | 8517.52 |
217 | 2009.01.26 09:10 | sell | 109 | 0.92 | 0.6539 | 0.0000 | 0.0000 | ||
218 | 2009.01.26 09:39 | sell | 110 | 0.46 | 0.6556 | 0.0000 | 0.0000 | ||
219 | 2009.01.26 11:35 | sell | 111 | 0.69 | 0.6577 | 0.0000 | 0.0000 | ||
220 | 2009.01.26 20:18 | close | 111 | 0.69 | 0.6546 | 0.0000 | 0.0000 | 21.39 | 8538.91 |
221 | 2009.01.26 20:18 | buy | 112 | 3.06 | 0.6545 | 0.0000 | 0.0000 | ||
222 | 2009.01.26 21:09 | close | 109 | 0.92 | 0.6582 | 0.0000 | 0.0000 | -39.56 | 8499.35 |
223 | 2009.01.26 21:09 | close | 110 | 0.46 | 0.6582 | 0.0000 | 0.0000 | -11.96 | 8487.39 |
224 | 2009.01.26 21:09 | close | 112 | 3.06 | 0.6579 | 0.0000 | 0.0000 | 104.04 | 8591.43 |
225 | 2009.01.26 21:09 | sell | 113 | 0.92 | 0.6579 | 0.0000 | 0.0000 | ||
226 | 2009.01.26 21:12 | sell | 114 | 0.46 | 0.6596 | 0.0000 | 0.0000 | ||
227 | 2009.01.26 21:28 | sell | 115 | 0.69 | 0.6614 | 0.0000 | 0.0000 | ||
228 | 2009.01.27 16:03 | buy | 116 | 4.59 | 0.6605 | 0.0000 | 0.0000 | ||
229 | 2009.01.27 16:06 | buy | 117 | 1.26 | 0.6588 | 0.0000 | 0.0000 | ||
230 | 2009.01.27 18:20 | close | 117 | 1.26 | 0.6616 | 0.0000 | 0.0000 | 35.28 | 8626.71 |
231 | 2009.01.27 19:24 | close | 113 | 0.92 | 0.6639 | 0.0000 | 0.0000 | -55.98 | 8570.72 |
232 | 2009.01.27 19:24 | close | 114 | 0.46 | 0.6639 | 0.0000 | 0.0000 | -20.17 | 8550.55 |
233 | 2009.01.27 19:24 | close | 115 | 0.69 | 0.6639 | 0.0000 | 0.0000 | -17.84 | 8532.72 |
234 | 2009.01.27 19:24 | close | 116 | 4.59 | 0.6636 | 0.0000 | 0.0000 | 142.29 | 8675.01 |
235 | 2009.01.27 19:24 | sell | 118 | 0.93 | 0.6636 | 0.0000 | 0.0000 | ||
236 | 2009.01.27 22:31 | close | 118 | 0.93 | 0.6604 | 0.0000 | 0.0000 | 29.76 | 8704.77 |
237 | 2009.01.27 22:31 | buy | 119 | 0.93 | 0.6604 | 0.0000 | 0.0000 | ||
238 | 2009.01.27 23:36 | close | 119 | 0.93 | 0.6637 | 0.0000 | 0.0000 | 30.69 | 8735.46 |
239 | 2009.01.27 23:36 | sell | 120 | 0.93 | 0.6637 | 0.0000 | 0.0000 | ||
240 | 2009.01.28 01:18 | sell | 121 | 0.46 | 0.6658 | 0.0000 | 0.0000 | ||
241 | 2009.01.28 01:51 | close | 121 | 0.46 | 0.6627 | 0.0000 | 0.0000 | 14.26 | 8749.72 |
242 | 2009.01.28 03:31 | sell | 122 | 0.46 | 0.6660 | 0.0000 | 0.0000 | ||
243 | 2009.01.28 07:33 | sell | 123 | 0.69 | 0.6688 | 0.0000 | 0.0000 | ||
244 | 2009.01.28 08:20 | close | 123 | 0.69 | 0.6655 | 0.0000 | 0.0000 | 22.77 | 8772.49 |
245 | 2009.01.28 12:56 | sell | 124 | 0.69 | 0.6701 | 0.0000 | 0.0000 | ||
246 | 2009.01.28 16:04 | close | 124 | 0.69 | 0.6671 | 0.0000 | 0.0000 | 20.70 | 8793.19 |
247 | 2009.01.28 20:04 | sell | 125 | 0.69 | 0.6726 | 0.0000 | 0.0000 | ||
248 | 2009.01.28 20:23 | close | 125 | 0.69 | 0.6690 | 0.0000 | 0.0000 | 24.84 | 8818.03 |
249 | 2009.01.28 20:31 | buy | 126 | 3.08 | 0.6654 | 0.0000 | 0.0000 | ||
250 | 2009.01.28 20:31 | buy | 127 | 0.84 | 0.6639 | 0.0000 | 0.0000 | ||
251 | 2009.01.28 21:11 | buy | 128 | 1.26 | 0.6620 | 0.0000 | 0.0000 | ||
252 | 2009.01.28 21:47 | close | 128 | 1.26 | 0.6650 | 0.0000 | 0.0000 | 37.80 | 8855.83 |
253 | 2009.01.28 23:08 | close | 127 | 0.84 | 0.6667 | 0.0000 | 0.0000 | 23.52 | 8879.35 |
254 | 2009.01.29 01:43 | buy | 129 | 0.84 | 0.6632 | 0.0000 | 0.0000 | ||
255 | 2009.01.29 03:29 | buy | 130 | 1.26 | 0.6609 | 0.0000 | 0.0000 | ||
256 | 2009.01.30 02:09 | buy | 131 | 1.89 | 0.6462 | 0.0000 | 0.0000 | ||
257 | 2009.02.02 03:59 | buy | 132 | 2.84 | 0.6315 | 0.0000 | 0.0000 | ||
258 | 2009.02.02 16:17 | close | 132 | 2.84 | 0.6343 | 0.0000 | 0.0000 | 79.52 | 8958.87 |
259 | 2009.02.02 18:34 | sell | 133 | 12.60 | 0.6345 | 0.0000 | 0.0000 | ||
260 | 2009.02.02 19:24 | buy | 134 | 15.36 | 0.6314 | 0.0000 | 0.0000 | ||
261 | 2009.02.03 02:12 | sell | 135 | 18.73 | 0.6338 | 0.0000 | 0.0000 | ||
262 | 2009.02.03 02:31 | sell | 136 | 5.14 | 0.6355 | 0.0000 | 0.0000 | ||
263 | 2009.02.03 03:27 | sell | 137 | 7.71 | 0.6373 | 0.0000 | 0.0000 | ||
264 | 2009.02.03 11:19 | close | 137 | 7.71 | 0.6342 | 0.0000 | 0.0000 | 239.01 | 9197.88 |
265 | 2009.02.03 15:04 | sell | 138 | 7.71 | 0.6408 | 0.0000 | 0.0000 | ||
266 | 2009.02.04 08:06 | buy | 139 | 51.37 | 0.6436 | 0.0000 | 0.0000 | ||
267 | 2009.02.04 08:24 | buy | 140 | 14.11 | 0.6419 | 0.0000 | 0.0000 | ||
268 | 2009.02.04 08:25 | buy | 141 | 21.17 | 0.6402 | 0.0000 | 0.0000 | ||
269 | 2009.02.04 09:30 | close | 141 | 21.17 | 0.6430 | 0.0000 | 0.0000 | 592.76 | 9790.64 |
270 | 2009.02.04 12:03 | buy | 142 | 21.17 | 0.6390 | 0.0000 | 0.0000 | ||
271 | 2009.02.04 13:23 | close | 142 | 21.17 | 0.6418 | 0.0000 | 0.0000 | 592.76 | 10383.40 |
272 | 2009.02.04 15:52 | close | 140 | 14.11 | 0.6447 | 0.0000 | 0.0000 | 395.08 | 10778.48 |
273 | 2009.02.04 15:52 | sell | 143 | 62.67 | 0.6451 | 0.0000 | 0.0000 | ||
274 | 2009.02.04 16:00 | sell | 144 | 17.22 | 0.6470 | 0.0000 | 0.0000 | ||
275 | 2009.02.04 16:10 | sell | 145 | 25.83 | 0.6488 | 0.0000 | 0.0000 | ||
276 | 2009.02.04 19:45 | close | 145 | 25.83 | 0.6458 | 0.0000 | 0.0000 | 774.90 | 11553.38 |
277 | 2009.02.04 20:08 | close | 120 | 0.93 | 0.6449 | 0.0000 | 0.0000 | 168.52 | 11721.89 |
278 | 2009.02.04 20:08 | close | 122 | 0.46 | 0.6449 | 0.0000 | 0.0000 | 94.32 | 11816.22 |
279 | 2009.02.04 20:08 | close | 126 | 3.08 | 0.6446 | 0.0000 | 0.0000 | -625.98 | 11190.24 |
280 | 2009.02.04 20:08 | close | 129 | 0.84 | 0.6446 | 0.0000 | 0.0000 | -153.96 | 11036.28 |
281 | 2009.02.04 20:08 | close | 130 | 1.26 | 0.6446 | 0.0000 | 0.0000 | -201.95 | 10834.33 |
282 | 2009.02.04 20:08 | close | 131 | 1.89 | 0.6446 | 0.0000 | 0.0000 | -26.38 | 10807.94 |
283 | 2009.02.04 20:08 | close | 133 | 12.60 | 0.6449 | 0.0000 | 0.0000 | -1331.82 | 9476.12 |
284 | 2009.02.04 20:08 | close | 134 | 15.36 | 0.6446 | 0.0000 | 0.0000 | 2048.41 | 11524.53 |
285 | 2009.02.04 20:08 | close | 135 | 18.73 | 0.6449 | 0.0000 | 0.0000 | -2094.95 | 9429.58 |
286 | 2009.02.04 20:08 | close | 136 | 5.14 | 0.6449 | 0.0000 | 0.0000 | -487.53 | 8942.05 |
287 | 2009.02.04 20:08 | close | 138 | 7.71 | 0.6449 | 0.0000 | 0.0000 | -322.66 | 8619.39 |
288 | 2009.02.04 20:08 | close | 139 | 51.37 | 0.6446 | 0.0000 | 0.0000 | 513.70 | 9133.09 |
289 | 2009.02.04 20:08 | close | 143 | 62.67 | 0.6449 | 0.0000 | 0.0000 | 125.34 | 9258.43 |
290 | 2009.02.04 20:08 | close | 144 | 17.22 | 0.6449 | 0.0000 | 0.0000 | 361.62 | 9620.05 |
291 | 2009.02.04 20:23 | buy | 146 | 0.98 | 0.6435 | 0.0000 | 0.0000 | ||
292 | 2009.02.04 23:52 | buy | 147 | 0.49 | 0.6414 | 0.0000 | 0.0000 | ||
293 | 2009.02.05 05:21 | close | 147 | 0.49 | 0.6442 | 0.0000 | 0.0000 | 14.72 | 9634.77 |
294 | 2009.02.05 07:00 | close | 146 | 0.98 | 0.6456 | 0.0000 | 0.0000 | 22.58 | 9657.35 |
295 | 2009.02.05 07:00 | sell | 148 | 0.98 | 0.6457 | 0.0000 | 0.0000 | ||
296 | 2009.02.05 07:10 | sell | 149 | 0.49 | 0.6473 | 0.0000 | 0.0000 | ||
297 | 2009.02.05 07:41 | close | 149 | 0.49 | 0.6442 | 0.0000 | 0.0000 | 15.19 | 9672.54 |
298 | 2009.02.05 08:27 | sell | 150 | 0.49 | 0.6474 | 0.0000 | 0.0000 | ||
299 | 2009.02.05 08:36 | sell | 151 | 0.73 | 0.6491 | 0.0000 | 0.0000 | ||
300 | 2009.02.05 09:09 | close | 151 | 0.73 | 0.6459 | 0.0000 | 0.0000 | 23.36 | 9695.90 |
301 | 2009.02.05 12:58 | sell | 152 | 0.73 | 0.6501 | 0.0000 | 0.0000 | ||
302 | 2009.02.05 14:31 | close | 152 | 0.73 | 0.6470 | 0.0000 | 0.0000 | 22.63 | 9718.53 |
303 | 2009.02.05 16:53 | sell | 153 | 0.73 | 0.6511 | 0.0000 | 0.0000 | ||
304 | 2009.02.06 03:59 | buy | 154 | 4.88 | 0.6481 | 0.0000 | 0.0000 | ||
305 | 2009.02.06 04:23 | close | 148 | 0.98 | 0.6516 | 0.0000 | 0.0000 | -58.65 | 9659.88 |
306 | 2009.02.06 04:23 | close | 150 | 0.49 | 0.6516 | 0.0000 | 0.0000 | -21.00 | 9638.88 |
307 | 2009.02.06 04:23 | close | 153 | 0.73 | 0.6516 | 0.0000 | 0.0000 | -4.27 | 9634.61 |
308 | 2009.02.06 04:23 | close | 154 | 4.88 | 0.6513 | 0.0000 | 0.0000 | 156.16 | 9790.77 |
309 | 2009.02.06 04:23 | sell | 155 | 0.98 | 0.6513 | 0.0000 | 0.0000 | ||
310 | 2009.02.06 06:12 | sell | 156 | 0.49 | 0.6534 | 0.0000 | 0.0000 | ||
311 | 2009.02.06 09:03 | sell | 157 | 0.73 | 0.6560 | 0.0000 | 0.0000 | ||
312 | 2009.02.06 16:14 | sell | 158 | 1.10 | 0.6707 | 0.0000 | 0.0000 | ||
313 | 2009.02.09 02:48 | close | 158 | 1.10 | 0.6670 | 0.0000 | 0.0000 | 39.77 | 9830.53 |
314 | 2009.02.09 07:04 | buy | 159 | 4.88 | 0.6644 | 0.0000 | 0.0000 | ||
315 | 2009.02.09 09:24 | sell | 160 | 5.94 | 0.6678 | 0.0000 | 0.0000 | ||
316 | 2009.02.09 09:33 | sell | 161 | 1.63 | 0.6696 | 0.0000 | 0.0000 | ||
317 | 2009.02.09 11:04 | sell | 162 | 2.44 | 0.6721 | 0.0000 | 0.0000 | ||
318 | 2009.02.10 01:20 | buy | 163 | 16.27 | 0.6732 | 0.0000 | 0.0000 | ||
319 | 2009.02.10 01:33 | buy | 164 | 4.47 | 0.6714 | 0.0000 | 0.0000 | ||
320 | 2009.02.10 02:04 | buy | 165 | 6.70 | 0.6693 | 0.0000 | 0.0000 | ||
321 | 2009.02.10 03:21 | close | 165 | 6.70 | 0.6721 | 0.0000 | 0.0000 | 187.60 | 10018.13 |
322 | 2009.02.10 04:40 | buy | 166 | 6.70 | 0.6686 | 0.0000 | 0.0000 | ||
323 | 2009.02.10 06:47 | close | 166 | 6.70 | 0.6715 | 0.0000 | 0.0000 | 194.30 | 10212.43 |
324 | 2009.02.10 10:08 | buy | 167 | 6.70 | 0.6670 | 0.0000 | 0.0000 | ||
325 | 2009.02.10 11:40 | close | 167 | 6.70 | 0.6698 | 0.0000 | 0.0000 | 187.60 | 10400.03 |
326 | 2009.02.10 12:14 | buy | 168 | 6.70 | 0.6662 | 0.0000 | 0.0000 | ||
327 | 2009.02.10 12:47 | close | 168 | 6.70 | 0.6693 | 0.0000 | 0.0000 | 207.70 | 10607.73 |
328 | 2009.02.10 12:56 | buy | 169 | 6.70 | 0.6662 | 0.0000 | 0.0000 | ||
329 | 2009.02.10 13:40 | close | 169 | 6.70 | 0.6691 | 0.0000 | 0.0000 | 194.30 | 10802.03 |
330 | 2009.02.10 14:57 | buy | 170 | 6.70 | 0.6657 | 0.0000 | 0.0000 | ||
331 | 2009.02.10 15:07 | close | 170 | 6.70 | 0.6685 | 0.0000 | 0.0000 | 187.60 | 10989.63 |
332 | 2009.02.10 17:01 | sell | 171 | 29.77 | 0.6723 | 0.0000 | 0.0000 | ||
333 | 2009.02.10 17:06 | buy | 172 | 36.31 | 0.6689 | 0.0000 | 0.0000 | ||
334 | 2009.02.10 17:07 | buy | 173 | 9.97 | 0.6671 | 0.0000 | 0.0000 | ||
335 | 2009.02.10 17:13 | buy | 174 | 14.96 | 0.6653 | 0.0000 | 0.0000 | ||
336 | 2009.02.10 17:20 | close | 174 | 14.96 | 0.6684 | 0.0000 | 0.0000 | 463.76 | 11453.39 |
337 | 2009.02.10 17:25 | close | 155 | 0.98 | 0.6667 | 0.0000 | 0.0000 | -152.59 | 11300.81 |
338 | 2009.02.10 17:25 | close | 156 | 0.49 | 0.6667 | 0.0000 | 0.0000 | -66.00 | 11234.81 |
339 | 2009.02.10 17:25 | close | 157 | 0.73 | 0.6667 | 0.0000 | 0.0000 | -79.35 | 11155.45 |
340 | 2009.02.10 17:25 | close | 159 | 4.88 | 0.6664 | 0.0000 | 0.0000 | 100.92 | 11256.37 |
341 | 2009.02.10 17:25 | close | 160 | 5.94 | 0.6667 | 0.0000 | 0.0000 | 60.29 | 11316.66 |
342 | 2009.02.10 17:25 | close | 161 | 1.63 | 0.6667 | 0.0000 | 0.0000 | 45.88 | 11362.55 |
343 | 2009.02.10 17:25 | close | 162 | 2.44 | 0.6667 | 0.0000 | 0.0000 | 129.69 | 11492.23 |
344 | 2009.02.10 17:25 | close | 163 | 16.27 | 0.6664 | 0.0000 | 0.0000 | -1106.36 | 10385.87 |
345 | 2009.02.10 17:25 | close | 164 | 4.47 | 0.6664 | 0.0000 | 0.0000 | -223.50 | 10162.37 |
346 | 2009.02.10 17:25 | close | 171 | 29.77 | 0.6667 | 0.0000 | 0.0000 | 1667.12 | 11829.49 |
347 | 2009.02.10 17:25 | close | 172 | 36.31 | 0.6664 | 0.0000 | 0.0000 | -907.75 | 10921.74 |
348 | 2009.02.10 17:25 | close | 173 | 9.97 | 0.6664 | 0.0000 | 0.0000 | -69.79 | 10851.95 |
349 | 2009.02.10 17:25 | buy | 175 | 1.04 | 0.6665 | 0.0000 | 0.0000 | ||
350 | 2009.02.10 17:25 | buy | 176 | 0.52 | 0.6665 | 0.0000 | 0.0000 | ||
351 | 2009.02.10 17:31 | buy | 177 | 0.78 | 0.6653 | 0.0000 | 0.0000 | ||
352 | 2009.02.10 20:21 | buy | 178 | 1.17 | 0.6505 | 0.0000 | 0.0000 | ||
353 | 2009.02.11 14:07 | close | 178 | 1.17 | 0.6552 | 0.0000 | 0.0000 | 55.79 | 10907.74 |
354 | 2009.02.11 14:49 | sell | 179 | 5.19 | 0.6590 | 0.0000 | 0.0000 | ||
355 | 2009.02.11 15:18 | buy | 180 | 6.32 | 0.6557 | 0.0000 | 0.0000 | ||
356 | 2009.02.11 15:48 | sell | 181 | 7.70 | 0.6590 | 0.0000 | 0.0000 | ||
357 | 2009.02.11 15:56 | close | 175 | 1.04 | 0.6554 | 0.0000 | 0.0000 | -114.73 | 10793.01 |
358 | 2009.02.11 15:56 | close | 176 | 0.52 | 0.6554 | 0.0000 | 0.0000 | -57.37 | 10735.64 |
359 | 2009.02.11 15:56 | close | 177 | 0.78 | 0.6554 | 0.0000 | 0.0000 | -76.69 | 10658.95 |
360 | 2009.02.11 15:56 | close | 179 | 5.19 | 0.6557 | 0.0000 | 0.0000 | 171.27 | 10830.22 |
361 | 2009.02.11 15:56 | close | 180 | 6.32 | 0.6554 | 0.0000 | 0.0000 | -18.96 | 10811.26 |
362 | 2009.02.11 15:56 | close | 181 | 7.70 | 0.6557 | 0.0000 | 0.0000 | 254.10 | 11065.36 |
363 | 2009.02.11 15:56 | buy | 182 | 1.05 | 0.6555 | 0.0000 | 0.0000 | ||
364 | 2009.02.11 16:07 | buy | 183 | 0.52 | 0.6538 | 0.0000 | 0.0000 | ||
365 | 2009.02.11 16:20 | buy | 184 | 0.78 | 0.6521 | 0.0000 | 0.0000 | ||
366 | 2009.02.11 18:41 | close | 184 | 0.78 | 0.6549 | 0.0000 | 0.0000 | 21.84 | 11087.20 |
367 | 2009.02.11 19:43 | buy | 185 | 0.78 | 0.6511 | 0.0000 | 0.0000 | ||
368 | 2009.02.11 20:28 | close | 185 | 0.78 | 0.6539 | 0.0000 | 0.0000 | 21.84 | 11109.04 |
369 | 2009.02.11 20:54 | close | 183 | 0.52 | 0.6566 | 0.0000 | 0.0000 | 14.56 | 11123.60 |
370 | 2009.02.11 20:55 | close | 182 | 1.05 | 0.6575 | 0.0000 | 0.0000 | 21.00 | 11144.60 |
371 | 2009.02.11 20:55 | sell | 186 | 1.05 | 0.6576 | 0.0000 | 0.0000 | ||
372 | 2009.02.11 23:17 | close | 186 | 1.05 | 0.6543 | 0.0000 | 0.0000 | 34.65 | 11179.25 |
373 | 2009.02.11 23:30 | buy | 187 | 1.05 | 0.6542 | 0.0000 | 0.0000 | ||
374 | 2009.02.12 01:19 | buy | 188 | 0.52 | 0.6521 | 0.0000 | 0.0000 | ||
375 | 2009.02.12 01:30 | close | 188 | 0.52 | 0.6549 | 0.0000 | 0.0000 | 14.56 | 11193.81 |
376 | 2009.02.12 01:32 | close | 187 | 1.05 | 0.6573 | 0.0000 | 0.0000 | 34.69 | 11228.50 |
377 | 2009.02.12 01:32 | sell | 189 | 1.05 | 0.6573 | 0.0000 | 0.0000 | ||
378 | 2009.02.12 01:51 | sell | 190 | 0.52 | 0.6590 | 0.0000 | 0.0000 | ||
379 | 2009.02.12 02:54 | sell | 191 | 0.78 | 0.6609 | 0.0000 | 0.0000 | ||
380 | 2009.02.12 03:53 | close | 191 | 0.78 | 0.6576 | 0.0000 | 0.0000 | 25.74 | 11254.24 |
381 | 2009.02.12 04:25 | close | 190 | 0.52 | 0.6560 | 0.0000 | 0.0000 | 15.60 | 11269.84 |
382 | 2009.02.12 06:18 | close | 189 | 1.05 | 0.6546 | 0.0000 | 0.0000 | 28.35 | 11298.19 |
383 | 2009.02.12 06:18 | buy | 192 | 1.06 | 0.6546 | 0.0000 | 0.0000 | ||
384 | 2009.02.12 06:27 | buy | 193 | 0.53 | 0.6528 | 0.0000 | 0.0000 | ||
385 | 2009.02.12 08:09 | close | 193 | 0.53 | 0.6556 | 0.0000 | 0.0000 | 14.84 | 11313.03 |
386 | 2009.02.12 09:36 | buy | 194 | 0.53 | 0.6526 | 0.0000 | 0.0000 | ||
387 | 2009.02.12 09:45 | buy | 195 | 0.79 | 0.6507 | 0.0000 | 0.0000 | ||
388 | 2009.02.12 22:21 | sell | 196 | 5.28 | 0.6529 | 0.0000 | 0.0000 | ||
389 | 2009.02.12 23:14 | sell | 197 | 1.45 | 0.6547 | 0.0000 | 0.0000 | ||
390 | 2009.02.13 00:51 | sell | 198 | 2.17 | 0.6567 | 0.0000 | 0.0000 | ||
391 | 2009.02.13 01:22 | close | 198 | 2.17 | 0.6535 | 0.0000 | 0.0000 | 69.44 | 11382.47 |
392 | 2009.02.13 04:13 | sell | 199 | 2.17 | 0.6580 | 0.0000 | 0.0000 | ||
393 | 2009.02.13 22:11 | buy | 200 | 14.47 | 0.6565 | 0.0000 | 0.0000 | ||
394 | 2009.02.16 00:46 | buy | 201 | 3.97 | 0.6530 | 0.0000 | 0.0000 | ||
395 | 2009.02.16 00:48 | buy | 202 | 5.96 | 0.6526 | 0.0000 | 0.0000 | ||
396 | 2009.02.17 00:50 | sell | 203 | 39.69 | 0.6526 | 0.0000 | 0.0000 | ||
397 | 2009.02.17 01:32 | close | 192 | 1.06 | 0.6491 | 0.0000 | 0.0000 | -56.14 | 11326.34 |
398 | 2009.02.17 01:32 | close | 194 | 0.53 | 0.6491 | 0.0000 | 0.0000 | -17.47 | 11308.87 |
399 | 2009.02.17 01:32 | close | 195 | 0.79 | 0.6491 | 0.0000 | 0.0000 | -11.03 | 11297.84 |
400 | 2009.02.17 01:32 | close | 196 | 5.28 | 0.6494 | 0.0000 | 0.0000 | 171.34 | 11469.17 |
401 | 2009.02.17 01:32 | close | 197 | 1.45 | 0.6494 | 0.0000 | 0.0000 | 73.15 | 11542.33 |
402 | 2009.02.17 01:32 | close | 199 | 2.17 | 0.6494 | 0.0000 | 0.0000 | 182.93 | 11725.26 |
403 | 2009.02.17 01:32 | close | 200 | 14.47 | 0.6491 | 0.0000 | 0.0000 | -1051.10 | 10674.16 |
404 | 2009.02.17 01:32 | close | 201 | 3.97 | 0.6491 | 0.0000 | 0.0000 | -152.13 | 10522.03 |
405 | 2009.02.17 01:32 | close | 202 | 5.96 | 0.6491 | 0.0000 | 0.0000 | -204.55 | 10317.48 |
406 | 2009.02.17 01:32 | close | 203 | 39.69 | 0.6494 | 0.0000 | 0.0000 | 1270.08 | 11587.56 |
407 | 2009.02.17 01:32 | buy | 204 | 1.07 | 0.6492 | 0.0000 | 0.0000 | ||
408 | 2009.02.17 02:14 | buy | 205 | 0.53 | 0.6476 | 0.0000 | 0.0000 | ||
409 | 2009.02.17 02:45 | buy | 206 | 0.80 | 0.6458 | 0.0000 | 0.0000 | ||
410 | 2009.02.18 07:20 | sell | 207 | 5.32 | 0.6415 | 0.0000 | 0.0000 | ||
411 | 2009.02.18 10:30 | buy | 208 | 6.48 | 0.6384 | 0.0000 | 0.0000 | ||
412 | 2009.02.18 10:46 | buy | 209 | 1.78 | 0.6368 | 0.0000 | 0.0000 | ||
413 | 2009.02.18 12:30 | close | 209 | 1.78 | 0.6397 | 0.0000 | 0.0000 | 51.62 | 11639.18 |
414 | 2009.02.18 16:10 | buy | 210 | 1.78 | 0.6360 | 0.0000 | 0.0000 | ||
415 | 2009.02.18 16:38 | buy | 211 | 2.67 | 0.6341 | 0.0000 | 0.0000 | ||
416 | 2009.02.18 17:22 | close | 211 | 2.67 | 0.6370 | 0.0000 | 0.0000 | 77.43 | 11716.61 |
417 | 2009.02.18 18:11 | close | 210 | 1.78 | 0.6389 | 0.0000 | 0.0000 | 51.62 | 11768.23 |
418 | 2009.02.19 01:18 | sell | 212 | 7.90 | 0.6405 | 0.0000 | 0.0000 | ||
419 | 2009.02.19 05:17 | sell | 213 | 2.17 | 0.6429 | 0.0000 | 0.0000 | ||
420 | 2009.02.19 09:28 | sell | 214 | 3.25 | 0.6456 | 0.0000 | 0.0000 | ||
421 | 2009.02.19 21:17 | buy | 215 | 21.66 | 0.6430 | 0.0000 | 0.0000 | ||
422 | 2009.02.19 23:46 | close | 204 | 1.07 | 0.6462 | 0.0000 | 0.0000 | -29.19 | 11739.04 |
423 | 2009.02.19 23:46 | close | 205 | 0.53 | 0.6462 | 0.0000 | 0.0000 | -5.98 | 11733.06 |
424 | 2009.02.19 23:46 | close | 206 | 0.80 | 0.6462 | 0.0000 | 0.0000 | 5.38 | 11738.44 |
425 | 2009.02.19 23:46 | close | 207 | 5.32 | 0.6465 | 0.0000 | 0.0000 | -279.57 | 11458.87 |
426 | 2009.02.19 23:46 | close | 208 | 6.48 | 0.6462 | 0.0000 | 0.0000 | 518.66 | 11977.53 |
427 | 2009.02.19 23:46 | close | 212 | 7.90 | 0.6465 | 0.0000 | 0.0000 | -474.00 | 11503.53 |
428 | 2009.02.19 23:46 | close | 213 | 2.17 | 0.6465 | 0.0000 | 0.0000 | -78.12 | 11425.41 |
429 | 2009.02.19 23:46 | close | 214 | 3.25 | 0.6465 | 0.0000 | 0.0000 | -29.25 | 11396.16 |
430 | 2009.02.19 23:46 | close | 215 | 21.66 | 0.6462 | 0.0000 | 0.0000 | 693.12 | 12089.28 |
431 | 2009.02.19 23:46 | sell | 216 | 1.09 | 0.6463 | 0.0000 | 0.0000 | ||
432 | 2009.02.20 00:08 | sell | 217 | 0.54 | 0.6480 | 0.0000 | 0.0000 | ||
433 | 2009.02.20 00:58 | close | 217 | 0.54 | 0.6449 | 0.0000 | 0.0000 | 16.74 | 12106.02 |
434 | 2009.02.20 02:16 | close | 216 | 1.09 | 0.6430 | 0.0000 | 0.0000 | 35.04 | 12141.06 |
435 | 2009.02.20 02:16 | buy | 218 | 1.10 | 0.6429 | 0.0000 | 0.0000 | ||
436 | 2009.02.20 02:58 | buy | 219 | 0.55 | 0.6413 | 0.0000 | 0.0000 | ||
437 | 2009.02.20 04:51 | buy | 220 | 0.82 | 0.6389 | 0.0000 | 0.0000 | ||
438 | 2009.02.20 13:02 | close | 220 | 0.82 | 0.6417 | 0.0000 | 0.0000 | 22.96 | 12164.02 |
439 | 2009.02.20 15:58 | sell | 221 | 3.66 | 0.6426 | 0.0000 | 0.0000 | ||
440 | 2009.02.20 17:11 | close | 218 | 1.10 | 0.6391 | 0.0000 | 0.0000 | -41.80 | 12122.22 |
441 | 2009.02.20 17:11 | close | 219 | 0.55 | 0.6391 | 0.0000 | 0.0000 | -12.10 | 12110.12 |
442 | 2009.02.20 17:11 | close | 221 | 3.66 | 0.6394 | 0.0000 | 0.0000 | 117.12 | 12227.24 |
443 | 2009.02.20 17:11 | buy | 222 | 1.10 | 0.6393 | 0.0000 | 0.0000 | ||
444 | 2009.02.20 18:00 | close | 222 | 1.10 | 0.6427 | 0.0000 | 0.0000 | 37.40 | 12264.64 |
445 | 2009.02.20 18:01 | sell | 223 | 1.10 | 0.6428 | 0.0000 | 0.0000 | ||
446 | 2009.02.20 18:02 | sell | 224 | 0.55 | 0.6444 | 0.0000 | 0.0000 | ||
447 | 2009.02.20 18:04 | sell | 225 | 0.82 | 0.6465 | 0.0000 | 0.0000 | ||
448 | 2009.02.20 18:54 | close | 225 | 0.82 | 0.6426 | 0.0000 | 0.0000 | 31.98 | 12296.62 |
449 | 2009.02.20 19:30 | sell | 226 | 0.82 | 0.6465 | 0.0000 | 0.0000 | ||
450 | 2009.02.23 01:41 | close | 226 | 0.82 | 0.6434 | 0.0000 | 0.0000 | 24.72 | 12321.35 |
451 | 2009.02.23 02:47 | sell | 227 | 0.82 | 0.6479 | 0.0000 | 0.0000 | ||
452 | 2009.02.23 13:59 | buy | 228 | 5.48 | 0.6456 | 0.0000 | 0.0000 | ||
453 | 2009.02.23 16:56 | buy | 229 | 1.50 | 0.6438 | 0.0000 | 0.0000 | ||
454 | 2009.02.23 21:56 | buy | 230 | 2.25 | 0.6407 | 0.0000 | 0.0000 | ||
455 | 2009.02.24 02:27 | close | 230 | 2.25 | 0.6436 | 0.0000 | 0.0000 | 66.78 | 12388.13 |
456 | 2009.02.24 05:17 | sell | 231 | 10.01 | 0.6459 | 0.0000 | 0.0000 | ||
457 | 2009.02.24 06:14 | sell | 232 | 2.75 | 0.6477 | 0.0000 | 0.0000 | ||
458 | 2009.02.24 07:36 | close | 232 | 2.75 | 0.6447 | 0.0000 | 0.0000 | 82.50 | 12470.63 |
459 | 2009.02.24 08:31 | sell | 233 | 2.75 | 0.6480 | 0.0000 | 0.0000 | ||
460 | 2009.02.24 13:45 | close | 233 | 2.75 | 0.6449 | 0.0000 | 0.0000 | 85.25 | 12555.88 |
461 | 2009.02.24 14:30 | close | 223 | 1.10 | 0.6436 | 0.0000 | 0.0000 | -10.67 | 12545.21 |
462 | 2009.02.24 14:30 | close | 224 | 0.55 | 0.6436 | 0.0000 | 0.0000 | 3.47 | 12548.67 |
463 | 2009.02.24 14:30 | close | 227 | 0.82 | 0.6436 | 0.0000 | 0.0000 | 34.56 | 12583.24 |
464 | 2009.02.24 14:30 | close | 228 | 5.48 | 0.6433 | 0.0000 | 0.0000 | -122.31 | 12460.92 |
465 | 2009.02.24 14:30 | close | 229 | 1.50 | 0.6433 | 0.0000 | 0.0000 | -6.48 | 12454.44 |
466 | 2009.02.24 14:30 | close | 231 | 10.01 | 0.6436 | 0.0000 | 0.0000 | 230.23 | 12684.67 |
467 | 2009.02.24 14:30 | buy | 234 | 1.12 | 0.6437 | 0.0000 | 0.0000 | ||
468 | 2009.02.24 16:06 | buy | 235 | 0.56 | 0.6418 | 0.0000 | 0.0000 | ||
469 | 2009.02.24 16:31 | close | 235 | 0.56 | 0.6446 | 0.0000 | 0.0000 | 15.68 | 12700.35 |
470 | 2009.02.24 19:28 | close | 234 | 1.12 | 0.6465 | 0.0000 | 0.0000 | 31.36 | 12731.71 |
471 | 2009.02.24 19:28 | sell | 236 | 1.12 | 0.6465 | 0.0000 | 0.0000 | ||
472 | 2009.02.24 19:39 | sell | 237 | 0.56 | 0.6482 | 0.0000 | 0.0000 | ||
473 | 2009.02.24 19:57 | sell | 238 | 0.84 | 0.6500 | 0.0000 | 0.0000 | ||
474 | 2009.02.25 12:52 | buy | 239 | 5.59 | 0.6486 | 0.0000 | 0.0000 | ||
475 | 2009.02.25 15:11 | close | 236 | 1.12 | 0.6521 | 0.0000 | 0.0000 | -63.67 | 12668.04 |
476 | 2009.02.25 15:11 | close | 237 | 0.56 | 0.6521 | 0.0000 | 0.0000 | -22.32 | 12645.72 |
477 | 2009.02.25 15:11 | close | 238 | 0.84 | 0.6521 | 0.0000 | 0.0000 | -18.35 | 12627.37 |
478 | 2009.02.25 15:11 | close | 239 | 5.59 | 0.6518 | 0.0000 | 0.0000 | 178.88 | 12806.25 |
479 | 2009.02.25 15:11 | sell | 240 | 1.13 | 0.6519 | 0.0000 | 0.0000 | ||
480 | 2009.02.25 16:02 | close | 240 | 1.13 | 0.6485 | 0.0000 | 0.0000 | 38.42 | 12844.67 |
481 | 2009.02.25 16:03 | buy | 241 | 1.13 | 0.6484 | 0.0000 | 0.0000 | ||
482 | 2009.02.25 16:51 | buy | 242 | 0.56 | 0.6467 | 0.0000 | 0.0000 | ||
483 | 2009.02.25 17:44 | close | 242 | 0.56 | 0.6495 | 0.0000 | 0.0000 | 15.68 | 12860.35 |
484 | 2009.02.25 18:43 | buy | 243 | 0.56 | 0.6463 | 0.0000 | 0.0000 | ||
485 | 2009.02.25 21:19 | close | 243 | 0.56 | 0.6491 | 0.0000 | 0.0000 | 15.68 | 12876.03 |
486 | 2009.02.26 01:36 | close | 241 | 1.13 | 0.6503 | 0.0000 | 0.0000 | 23.78 | 12899.80 |
487 | 2009.02.26 01:36 | sell | 244 | 1.13 | 0.6505 | 0.0000 | 0.0000 | ||
488 | 2009.02.26 07:08 | close | 244 | 1.13 | 0.6472 | 0.0000 | 0.0000 | 37.29 | 12937.09 |
489 | 2009.02.26 07:08 | buy | 245 | 1.13 | 0.6473 | 0.0000 | 0.0000 | ||
490 | 2009.02.26 10:36 | close | 245 | 1.13 | 0.6504 | 0.0000 | 0.0000 | 35.03 | 12972.12 |
491 | 2009.02.26 10:36 | sell | 246 | 1.13 | 0.6504 | 0.0000 | 0.0000 | ||
492 | 2009.02.26 13:49 | sell | 247 | 0.56 | 0.6525 | 0.0000 | 0.0000 | ||
493 | 2009.02.26 17:22 | sell | 248 | 0.84 | 0.6550 | 0.0000 | 0.0000 | ||
494 | 2009.02.26 19:07 | close | 248 | 0.84 | 0.6519 | 0.0000 | 0.0000 | 26.04 | 12998.16 |
495 | 2009.02.26 21:31 | close | 247 | 0.56 | 0.6494 | 0.0000 | 0.0000 | 17.36 | 13015.52 |
496 | 2009.02.26 22:17 | close | 246 | 1.13 | 0.6489 | 0.0000 | 0.0000 | 16.95 | 13032.47 |
497 | 2009.02.26 22:18 | buy | 249 | 1.14 | 0.6488 | 0.0000 | 0.0000 | ||
498 | 2009.02.26 23:00 | buy | 250 | 0.57 | 0.6469 | 0.0000 | 0.0000 | ||
499 | 2009.02.27 01:29 | buy | 251 | 0.85 | 0.6447 | 0.0000 | 0.0000 | ||
500 | 2009.02.27 18:56 | sell | 252 | 5.68 | 0.6449 | 0.0000 | 0.0000 | ||
501 | 2009.02.27 21:10 | buy | 253 | 6.92 | 0.6416 | 0.0000 | 0.0000 | ||
502 | 2009.02.27 21:55 | buy | 254 | 1.90 | 0.6400 | 0.0000 | 0.0000 | ||
503 | 2009.03.02 00:01 | buy | 255 | 2.85 | 0.6373 | 0.0000 | 0.0000 | ||
504 | 2009.03.03 03:35 | sell | 256 | 18.98 | 0.6347 | 0.0000 | 0.0000 | ||
505 | 2009.03.03 04:30 | sell | 257 | 5.21 | 0.6368 | 0.0000 | 0.0000 | ||
506 | 2009.03.03 04:31 | sell | 258 | 7.82 | 0.6384 | 0.0000 | 0.0000 | ||
507 | 2009.03.03 17:06 | buy | 259 | 52.08 | 0.6371 | 0.0000 | 0.0000 | ||
508 | 2009.03.03 18:07 | close | 249 | 1.14 | 0.6405 | 0.0000 | 0.0000 | -92.29 | 12940.18 |
509 | 2009.03.03 18:07 | close | 250 | 0.57 | 0.6405 | 0.0000 | 0.0000 | -35.32 | 12904.86 |
510 | 2009.03.03 18:07 | close | 251 | 0.85 | 0.6405 | 0.0000 | 0.0000 | -34.54 | 12870.32 |
511 | 2009.03.03 18:07 | close | 252 | 5.68 | 0.6408 | 0.0000 | 0.0000 | 223.22 | 13093.54 |
512 | 2009.03.03 18:07 | close | 253 | 6.92 | 0.6405 | 0.0000 | 0.0000 | -66.71 | 13026.83 |
513 | 2009.03.03 18:07 | close | 254 | 1.90 | 0.6405 | 0.0000 | 0.0000 | 12.08 | 13038.92 |
514 | 2009.03.03 18:07 | close | 255 | 2.85 | 0.6405 | 0.0000 | 0.0000 | 93.14 | 13132.06 |
515 | 2009.03.03 18:07 | close | 256 | 18.98 | 0.6408 | 0.0000 | 0.0000 | -1157.78 | 11974.28 |
516 | 2009.03.03 18:07 | close | 257 | 5.21 | 0.6408 | 0.0000 | 0.0000 | -208.40 | 11765.88 |
517 | 2009.03.03 18:07 | close | 258 | 7.82 | 0.6408 | 0.0000 | 0.0000 | -187.68 | 11578.20 |
518 | 2009.03.03 18:07 | close | 259 | 52.08 | 0.6405 | 0.0000 | 0.0000 | 1770.72 | 13348.92 |
519 | 2009.03.03 18:08 | sell | 260 | 1.15 | 0.6406 | 0.0000 | 0.0000 | ||
520 | 2009.03.03 20:35 | sell | 261 | 0.57 | 0.6424 | 0.0000 | 0.0000 | ||
521 | 2009.03.03 22:15 | close | 261 | 0.57 | 0.6393 | 0.0000 | 0.0000 | 17.67 | 13366.59 |
522 | 2009.03.03 22:31 | close | 260 | 1.15 | 0.6378 | 0.0000 | 0.0000 | 32.20 | 13398.79 |
523 | 2009.03.03 22:31 | buy | 262 | 1.15 | 0.6378 | 0.0000 | 0.0000 | ||
524 | 2009.03.04 01:30 | buy | 263 | 0.57 | 0.6356 | 0.0000 | 0.0000 | ||
525 | 2009.03.04 01:30 | buy | 264 | 0.86 | 0.6340 | 0.0000 | 0.0000 | ||
526 | 2009.03.04 08:41 | close | 264 | 0.86 | 0.6369 | 0.0000 | 0.0000 | 24.94 | 13423.73 |
527 | 2009.03.04 09:32 | sell | 265 | 3.81 | 0.6381 | 0.0000 | 0.0000 | ||
528 | 2009.03.04 09:35 | sell | 266 | 1.04 | 0.6396 | 0.0000 | 0.0000 | ||
529 | 2009.03.04 14:31 | sell | 267 | 1.56 | 0.6423 | 0.0000 | 0.0000 | ||
530 | 2009.03.05 03:16 | buy | 268 | 10.41 | 0.6423 | 0.0000 | 0.0000 | ||
531 | 2009.03.05 12:23 | buy | 269 | 2.86 | 0.6400 | 0.0000 | 0.0000 | ||
532 | 2009.03.05 14:51 | buy | 270 | 4.29 | 0.6379 | 0.0000 | 0.0000 | ||
533 | 2009.03.05 15:18 | close | 270 | 4.29 | 0.6407 | 0.0000 | 0.0000 | 120.12 | 13543.85 |
534 | 2009.03.05 15:38 | close | 269 | 2.86 | 0.6428 | 0.0000 | 0.0000 | 80.08 | 13623.93 |
535 | 2009.03.05 16:41 | sell | 271 | 12.69 | 0.6442 | 0.0000 | 0.0000 | ||
536 | 2009.03.05 17:14 | close | 262 | 1.15 | 0.6406 | 0.0000 | 0.0000 | 35.33 | 13659.25 |
537 | 2009.03.05 17:14 | close | 263 | 0.57 | 0.6406 | 0.0000 | 0.0000 | 29.66 | 13688.92 |
538 | 2009.03.05 17:14 | close | 265 | 3.81 | 0.6409 | 0.0000 | 0.0000 | -116.40 | 13572.52 |
539 | 2009.03.05 17:14 | close | 266 | 1.04 | 0.6409 | 0.0000 | 0.0000 | -16.17 | 13556.35 |
540 | 2009.03.05 17:14 | close | 267 | 1.56 | 0.6409 | 0.0000 | 0.0000 | 17.86 | 13574.21 |
541 | 2009.03.05 17:14 | close | 268 | 10.41 | 0.6406 | 0.0000 | 0.0000 | -176.97 | 13397.24 |
542 | 2009.03.05 17:14 | close | 271 | 12.69 | 0.6409 | 0.0000 | 0.0000 | 418.77 | 13816.01 |
543 | 2009.03.05 17:14 | buy | 272 | 1.17 | 0.6409 | 0.0000 | 0.0000 | ||
544 | 2009.03.05 17:20 | buy | 273 | 0.58 | 0.6392 | 0.0000 | 0.0000 | ||
545 | 2009.03.05 20:24 | buy | 274 | 0.87 | 0.6368 | 0.0000 | 0.0000 | ||
546 | 2009.03.06 01:24 | close | 274 | 0.87 | 0.6396 | 0.0000 | 0.0000 | 24.95 | 13840.96 |
547 | 2009.03.06 01:44 | close | 273 | 0.58 | 0.6420 | 0.0000 | 0.0000 | 16.63 | 13857.60 |
548 | 2009.03.06 01:50 | close | 272 | 1.17 | 0.6421 | 0.0000 | 0.0000 | 14.84 | 13872.43 |
549 | 2009.03.06 05:26 | sell | 275 | 1.17 | 0.6425 | 0.0000 | 0.0000 | ||
550 | 2009.03.06 08:00 | sell | 276 | 0.58 | 0.6446 | 0.0000 | 0.0000 | ||
551 | 2009.03.06 09:57 | close | 276 | 0.58 | 0.6415 | 0.0000 | 0.0000 | 17.98 | 13890.41 |
552 | 2009.03.06 10:17 | close | 275 | 1.17 | 0.6397 | 0.0000 | 0.0000 | 32.76 | 13923.17 |
553 | 2009.03.06 10:17 | buy | 277 | 1.17 | 0.6396 | 0.0000 | 0.0000 | ||
554 | 2009.03.06 10:27 | buy | 278 | 0.58 | 0.6380 | 0.0000 | 0.0000 | ||
555 | 2009.03.06 12:48 | close | 278 | 0.58 | 0.6408 | 0.0000 | 0.0000 | 16.24 | 13939.41 |
556 | 2009.03.06 14:31 | close | 277 | 1.17 | 0.6426 | 0.0000 | 0.0000 | 35.10 | 13974.51 |
557 | 2009.03.06 14:32 | sell | 279 | 1.18 | 0.6426 | 0.0000 | 0.0000 | ||
558 | 2009.03.06 14:54 | sell | 280 | 0.59 | 0.6443 | 0.0000 | 0.0000 | ||
559 | 2009.03.06 15:43 | sell | 281 | 0.88 | 0.6463 | 0.0000 | 0.0000 | ||
560 | 2009.03.06 16:12 | close | 281 | 0.88 | 0.6429 | 0.0000 | 0.0000 | 29.92 | 14004.43 |
561 | 2009.03.06 16:17 | close | 280 | 0.59 | 0.6412 | 0.0000 | 0.0000 | 18.29 | 14022.72 |
562 | 2009.03.06 16:48 | close | 279 | 1.18 | 0.6398 | 0.0000 | 0.0000 | 33.04 | 14055.76 |
563 | 2009.03.06 16:49 | buy | 282 | 1.18 | 0.6396 | 0.0000 | 0.0000 | ||
564 | 2009.03.06 21:25 | buy | 283 | 0.59 | 0.6375 | 0.0000 | 0.0000 | ||
565 | 2009.03.06 21:46 | close | 283 | 0.59 | 0.6403 | 0.0000 | 0.0000 | 16.52 | 14072.28 |
566 | 2009.03.09 00:14 | close | 282 | 1.18 | 0.6425 | 0.0000 | 0.0000 | 35.02 | 14107.31 |
567 | 2009.03.09 00:14 | sell | 284 | 1.18 | 0.6429 | 0.0000 | 0.0000 | ||
568 | 2009.03.09 01:20 | sell | 285 | 0.59 | 0.6443 | 0.0000 | 0.0000 | ||
569 | 2009.03.09 04:34 | close | 285 | 0.59 | 0.6411 | 0.0000 | 0.0000 | 18.88 | 14126.19 |
570 | 2009.03.09 04:39 | close | 284 | 1.18 | 0.6398 | 0.0000 | 0.0000 | 36.58 | 14162.77 |
571 | 2009.03.09 04:39 | buy | 286 | 1.19 | 0.6398 | 0.0000 | 0.0000 | ||
572 | 2009.03.09 09:49 | buy | 287 | 0.59 | 0.6377 | 0.0000 | 0.0000 | ||
573 | 2009.03.09 10:12 | buy | 288 | 0.89 | 0.6357 | 0.0000 | 0.0000 | ||
574 | 2009.03.10 02:08 | sell | 289 | 5.92 | 0.6371 | 0.0000 | 0.0000 | ||
575 | 2009.03.10 06:43 | sell | 290 | 1.62 | 0.6395 | 0.0000 | 0.0000 | ||
576 | 2009.03.10 13:14 | sell | 291 | 2.43 | 0.6430 | 0.0000 | 0.0000 | ||
577 | 2009.03.11 04:46 | buy | 292 | 16.20 | 0.6423 | 0.0000 | 0.0000 | ||
578 | 2009.03.11 05:05 | buy | 293 | 4.45 | 0.6405 | 0.0000 | 0.0000 | ||
579 | 2009.03.11 06:19 | close | 293 | 4.45 | 0.6433 | 0.0000 | 0.0000 | 124.60 | 14287.37 |
580 | 2009.03.11 11:00 | sell | 294 | 19.75 | 0.6451 | 0.0000 | 0.0000 | ||
581 | 2009.03.11 11:07 | sell | 295 | 5.42 | 0.6469 | 0.0000 | 0.0000 | ||
582 | 2009.03.11 12:24 | sell | 296 | 8.13 | 0.6489 | 0.0000 | 0.0000 | ||
583 | 2009.03.12 07:00 | buy | 297 | 54.16 | 0.6465 | 0.0000 | 0.0000 | ||
584 | 2009.03.12 07:07 | buy | 298 | 14.88 | 0.6447 | 0.0000 | 0.0000 | ||
585 | 2009.03.12 09:06 | buy | 299 | 22.32 | 0.6424 | 0.0000 | 0.0000 | ||
586 | 2009.03.12 10:40 | close | 299 | 22.32 | 0.6452 | 0.0000 | 0.0000 | 624.96 | 14912.33 |
587 | 2009.03.12 13:02 | close | 298 | 14.88 | 0.6475 | 0.0000 | 0.0000 | 416.64 | 15328.97 |
588 | 2009.03.12 13:30 | close | 286 | 1.19 | 0.6485 | 0.0000 | 0.0000 | 107.58 | 15436.54 |
589 | 2009.03.12 13:30 | close | 287 | 0.59 | 0.6485 | 0.0000 | 0.0000 | 65.73 | 15502.27 |
590 | 2009.03.12 13:30 | close | 288 | 0.89 | 0.6485 | 0.0000 | 0.0000 | 116.95 | 15619.21 |
591 | 2009.03.12 13:30 | close | 289 | 5.92 | 0.6488 | 0.0000 | 0.0000 | -712.77 | 14906.45 |
592 | 2009.03.12 13:30 | close | 290 | 1.62 | 0.6488 | 0.0000 | 0.0000 | -156.17 | 14750.28 |
593 | 2009.03.12 13:30 | close | 291 | 2.43 | 0.6488 | 0.0000 | 0.0000 | -149.20 | 14601.08 |
594 | 2009.03.12 13:30 | close | 292 | 16.20 | 0.6485 | 0.0000 | 0.0000 | 1037.45 | 15638.52 |
595 | 2009.03.12 13:30 | close | 294 | 19.75 | 0.6488 | 0.0000 | 0.0000 | -781.11 | 14857.41 |
596 | 2009.03.12 13:30 | close | 295 | 5.42 | 0.6488 | 0.0000 | 0.0000 | -116.80 | 14740.61 |
597 | 2009.03.12 13:30 | close | 296 | 8.13 | 0.6488 | 0.0000 | 0.0000 | -12.60 | 14728.01 |
598 | 2009.03.12 13:30 | close | 297 | 54.16 | 0.6485 | 0.0000 | 0.0000 | 1083.20 | 15811.21 |
599 | 2009.03.12 13:30 | sell | 300 | 1.25 | 0.6486 | 0.0000 | 0.0000 | ||
600 | 2009.03.12 14:18 | close | 300 | 1.25 | 0.6452 | 0.0000 | 0.0000 | 42.50 | 15853.71 |
601 | 2009.03.12 14:18 | buy | 301 | 1.25 | 0.6453 | 0.0000 | 0.0000 | ||
602 | 2009.03.12 15:20 | buy | 302 | 0.62 | 0.6435 | 0.0000 | 0.0000 | ||
603 | 2009.03.12 16:38 | close | 302 | 0.62 | 0.6463 | 0.0000 | 0.0000 | 17.36 | 15871.07 |
604 | 2009.03.12 18:24 | close | 301 | 1.25 | 0.6484 | 0.0000 | 0.0000 | 38.75 | 15909.82 |
605 | 2009.03.12 18:24 | sell | 303 | 1.26 | 0.6484 | 0.0000 | 0.0000 | ||
606 | 2009.03.12 18:57 | sell | 304 | 0.63 | 0.6502 | 0.0000 | 0.0000 | ||
607 | 2009.03.12 19:58 | sell | 305 | 0.94 | 0.6522 | 0.0000 | 0.0000 | ||
608 | 2009.03.16 00:00 | buy | 306 | 6.28 | 0.6539 | 0.0000 | 0.0000 | ||
609 | 2009.03.16 02:23 | sell | 307 | 7.65 | 0.6574 | 0.0000 | 0.0000 | ||
610 | 2009.03.16 08:46 | sell | 308 | 2.10 | 0.6595 | 0.0000 | 0.0000 | ||
611 | 2009.03.16 11:08 | sell | 309 | 3.15 | 0.6621 | 0.0000 | 0.0000 | ||
612 | 2009.03.16 20:26 | close | 309 | 3.15 | 0.6590 | 0.0000 | 0.0000 | 97.65 | 16007.47 |
613 | 2009.03.17 09:30 | buy | 310 | 13.98 | 0.6582 | 0.0000 | 0.0000 | ||
614 | 2009.03.17 19:54 | close | 303 | 1.26 | 0.6618 | 0.0000 | 0.0000 | -172.05 | 15835.42 |
615 | 2009.03.17 19:54 | close | 304 | 0.63 | 0.6618 | 0.0000 | 0.0000 | -74.69 | 15760.73 |
616 | 2009.03.17 19:54 | close | 305 | 0.94 | 0.6618 | 0.0000 | 0.0000 | -92.64 | 15668.09 |
617 | 2009.03.17 19:54 | close | 306 | 6.28 | 0.6615 | 0.0000 | 0.0000 | 481.55 | 16149.64 |
618 | 2009.03.17 19:54 | close | 307 | 7.65 | 0.6618 | 0.0000 | 0.0000 | -343.10 | 15806.54 |
619 | 2009.03.17 19:54 | close | 308 | 2.10 | 0.6618 | 0.0000 | 0.0000 | -50.08 | 15756.46 |
620 | 2009.03.17 19:54 | close | 310 | 13.98 | 0.6615 | 0.0000 | 0.0000 | 461.34 | 16217.80 |
621 | 2009.03.17 19:54 | sell | 311 | 1.27 | 0.6614 | 0.0000 | 0.0000 | ||
622 | 2009.03.18 10:02 | close | 311 | 1.27 | 0.6592 | 0.0000 | 0.0000 | 26.86 | 16244.66 |
623 | 2009.03.18 10:05 | buy | 312 | 1.27 | 0.6592 | 0.0000 | 0.0000 | ||
624 | 2009.03.18 13:48 | close | 312 | 1.27 | 0.6625 | 0.0000 | 0.0000 | 41.91 | 16286.57 |
625 | 2009.03.18 13:48 | sell | 313 | 1.27 | 0.6625 | 0.0000 | 0.0000 | ||
626 | 2009.03.18 15:42 | close | 313 | 1.27 | 0.6593 | 0.0000 | 0.0000 | 40.64 | 16327.21 |
627 | 2009.03.18 15:42 | buy | 314 | 1.27 | 0.6592 | 0.0000 | 0.0000 | ||
628 | 2009.03.18 16:50 | buy | 315 | 0.63 | 0.6574 | 0.0000 | 0.0000 | ||
629 | 2009.03.18 17:58 | close | 315 | 0.63 | 0.6602 | 0.0000 | 0.0000 | 17.64 | 16344.85 |
630 | 2009.03.18 19:18 | close | 314 | 1.27 | 0.6660 | 0.0000 | 0.0000 | 86.36 | 16431.21 |
631 | 2009.03.18 19:18 | sell | 316 | 1.28 | 0.6659 | 0.0000 | 0.0000 | ||
632 | 2009.03.18 19:18 | sell | 317 | 0.64 | 0.6657 | 0.0000 | 0.0000 | ||
633 | 2009.03.18 19:18 | sell | 318 | 0.96 | 0.6659 | 0.0000 | 0.0000 | ||
634 | 2009.03.18 22:23 | sell | 319 | 1.44 | 0.6806 | 0.0000 | 0.0000 | ||
635 | 2009.03.20 08:44 | sell | 320 | 2.16 | 0.6955 | 0.0000 | 0.0000 | ||
636 | 2009.03.20 11:46 | close | 320 | 2.16 | 0.6876 | 0.0000 | 0.0000 | 170.64 | 16601.85 |
637 | 2009.03.20 11:46 | sell | 321 | 2.16 | 0.6873 | 0.0000 | 0.0000 | ||
638 | 2009.03.20 11:47 | buy | 322 | 14.38 | 0.6860 | 0.0000 | 0.0000 | ||
639 | 2009.03.20 12:13 | sell | 323 | 17.53 | 0.6896 | 0.0000 | 0.0000 | ||
640 | 2009.03.20 13:30 | sell | 324 | 4.81 | 0.6915 | 0.0000 | 0.0000 | ||
641 | 2009.03.20 14:48 | sell | 325 | 7.22 | 0.6936 | 0.0000 | 0.0000 | ||
642 | 2009.03.23 11:27 | sell | 326 | 10.83 | 0.7085 | 0.0000 | 0.0000 | ||
643 | 2009.03.23 14:49 | close | 326 | 10.83 | 0.6969 | 0.0000 | 0.0000 | 1256.28 | 17858.13 |
644 | 2009.03.23 14:49 | sell | 327 | 10.83 | 0.6966 | 0.0000 | 0.0000 | ||
645 | 2009.03.23 14:49 | buy | 328 | 72.12 | 0.6967 | 0.0000 | 0.0000 | ||
646 | 2009.03.23 14:49 | buy | 329 | 19.81 | 0.6967 | 0.0000 | 0.0000 | ||
647 | 2009.03.23 14:53 | buy | 330 | 29.72 | 0.6949 | 0.0000 | 0.0000 | ||
648 | 2009.03.23 15:17 | close | 330 | 29.72 | 0.6978 | 0.0000 | 0.0000 | 861.88 | 18720.01 |
649 | 2009.03.23 15:38 | close | 329 | 19.81 | 0.6995 | 0.0000 | 0.0000 | 554.68 | 19274.69 |
650 | 2009.03.23 15:42 | close | 316 | 1.28 | 0.6988 | 0.0000 | 0.0000 | -426.56 | 18848.13 |
651 | 2009.03.23 15:42 | close | 317 | 0.64 | 0.6988 | 0.0000 | 0.0000 | -214.56 | 18633.57 |
652 | 2009.03.23 15:42 | close | 318 | 0.96 | 0.6988 | 0.0000 | 0.0000 | -319.92 | 18313.65 |
653 | 2009.03.23 15:42 | close | 319 | 1.44 | 0.6988 | 0.0000 | 0.0000 | -268.20 | 18045.45 |
654 | 2009.03.23 15:42 | close | 321 | 2.16 | 0.6988 | 0.0000 | 0.0000 | -250.24 | 17795.21 |
655 | 2009.03.23 15:42 | close | 322 | 14.38 | 0.6985 | 0.0000 | 0.0000 | 1807.28 | 19602.49 |
656 | 2009.03.23 15:42 | close | 323 | 17.53 | 0.6988 | 0.0000 | 0.0000 | -1627.66 | 17974.83 |
657 | 2009.03.23 15:42 | close | 324 | 4.81 | 0.6988 | 0.0000 | 0.0000 | -355.22 | 17619.61 |
658 | 2009.03.23 15:42 | close | 325 | 7.22 | 0.6988 | 0.0000 | 0.0000 | -381.58 | 17238.03 |
659 | 2009.03.23 15:42 | close | 327 | 10.83 | 0.6988 | 0.0000 | 0.0000 | -238.26 | 16999.77 |
660 | 2009.03.23 15:42 | close | 328 | 72.12 | 0.6985 | 0.0000 | 0.0000 | 1298.16 | 18297.93 |
661 | 2009.03.23 15:52 | buy | 331 | 1.35 | 0.6982 | 0.0000 | 0.0000 | ||
662 | 2009.03.23 16:56 | close | 331 | 1.35 | 0.7018 | 0.0000 | 0.0000 | 48.60 | 18346.53 |
663 | 2009.03.23 16:56 | sell | 332 | 1.35 | 0.7018 | 0.0000 | 0.0000 | ||
664 | 2009.03.23 18:06 | sell | 333 | 0.67 | 0.7040 | 0.0000 | 0.0000 | ||
665 | 2009.03.23 18:14 | sell | 334 | 1.01 | 0.7059 | 0.0000 | 0.0000 | ||
666 | 2009.03.24 00:25 | sell | 335 | 1.51 | 0.7206 | 0.0000 | 0.0000 | ||
667 | 2009.03.24 06:24 | sell | 336 | 2.27 | 0.7353 | 0.0000 | 0.0000 | ||
668 | 2009.03.24 11:37 | close | 336 | 2.27 | 0.6998 | 0.0000 | 0.0000 | 805.85 | 19152.38 |
669 | 2009.03.24 11:37 | close | 333 | 0.67 | 0.6999 | 0.0000 | 0.0000 | 26.90 | 19179.28 |
670 | 2009.03.24 11:37 | close | 332 | 1.35 | 0.6999 | 0.0000 | 0.0000 | 24.50 | 19203.79 |
671 | 2009.03.24 11:37 | close | 334 | 1.01 | 0.6999 | 0.0000 | 0.0000 | 59.74 | 19263.53 |
672 | 2009.03.24 11:37 | close | 335 | 1.51 | 0.6999 | 0.0000 | 0.0000 | 312.57 | 19576.10 |
673 | 2009.03.24 11:37 | buy | 337 | 1.39 | 0.6998 | 0.0000 | 0.0000 | ||
674 | 2009.03.24 17:14 | close | 337 | 1.39 | 0.7101 | 0.0000 | 0.0000 | 143.17 | 19719.27 |
675 | 2009.03.24 17:14 | buy | 338 | 1.40 | 0.7107 | 0.0000 | 0.0000 | ||
676 | 2009.03.24 17:14 | buy | 339 | 0.70 | 0.7107 | 0.0000 | 0.0000 | ||
677 | 2009.03.24 17:15 | buy | 340 | 1.05 | 0.7102 | 0.0000 | 0.0000 | ||
678 | 2009.03.24 18:27 | close | 340 | 1.05 | 0.7132 | 0.0000 | 0.0000 | 31.50 | 19750.77 |
679 | 2009.03.24 18:57 | buy | 341 | 1.05 | 0.7099 | 0.0000 | 0.0000 | ||
680 | 2009.03.24 19:17 | close | 341 | 1.05 | 0.7128 | 0.0000 | 0.0000 | 30.45 | 19781.22 |
681 | 2009.03.24 19:44 | close | 339 | 0.70 | 0.7135 | 0.0000 | 0.0000 | 19.60 | 19800.82 |
682 | 2009.03.24 20:32 | buy | 342 | 0.70 | 0.7112 | 0.0000 | 0.0000 | ||
683 | 2009.03.24 22:49 | close | 342 | 0.70 | 0.7140 | 0.0000 | 0.0000 | 19.60 | 19820.42 |
684 | 2009.03.24 23:32 | close | 338 | 1.40 | 0.7162 | 0.0000 | 0.0000 | 77.00 | 19897.42 |
685 | 2009.03.24 23:32 | sell | 343 | 1.41 | 0.7162 | 0.0000 | 0.0000 | ||
686 | 2009.03.25 04:59 | sell | 344 | 0.70 | 0.7188 | 0.0000 | 0.0000 | ||
687 | 2009.03.25 06:57 | sell | 345 | 1.05 | 0.7214 | 0.0000 | 0.0000 | ||
688 | 2009.03.25 13:42 | sell | 346 | 1.58 | 0.7361 | 0.0000 | 0.0000 | ||
689 | 2009.03.25 14:56 | close | 346 | 1.58 | 0.6989 | 0.0000 | 0.0000 | 587.76 | 20485.18 |
690 | 2009.03.25 14:56 | close | 344 | 0.70 | 0.6991 | 0.0000 | 0.0000 | 137.90 | 20623.08 |
691 | 2009.03.25 14:56 | close | 343 | 1.41 | 0.6991 | 0.0000 | 0.0000 | 239.91 | 20862.99 |
692 | 2009.03.25 14:56 | close | 345 | 1.05 | 0.6991 | 0.0000 | 0.0000 | 234.15 | 21097.14 |
693 | 2009.03.25 14:56 | buy | 347 | 1.45 | 0.6993 | 0.0000 | 0.0000 | ||
694 | 2009.03.26 00:06 | close | 347 | 1.45 | 0.7044 | 0.0000 | 0.0000 | 76.91 | 21174.05 |
695 | 2009.03.26 00:06 | buy | 348 | 1.45 | 0.7047 | 0.0000 | 0.0000 | ||
696 | 2009.03.26 00:06 | buy | 349 | 0.72 | 0.7047 | 0.0000 | 0.0000 | ||
697 | 2009.03.26 00:06 | buy | 350 | 1.08 | 0.7045 | 0.0000 | 0.0000 | ||
698 | 2009.03.26 02:15 | close | 350 | 1.08 | 0.7073 | 0.0000 | 0.0000 | 30.24 | 21204.29 |
699 | 2009.03.26 02:15 | close | 349 | 0.72 | 0.7075 | 0.0000 | 0.0000 | 20.16 | 21224.45 |
700 | 2009.03.26 05:27 | close | 348 | 1.45 | 0.7111 | 0.0000 | 0.0000 | 92.80 | 21317.25 |
701 | 2009.03.26 05:27 | sell | 351 | 1.46 | 0.7111 | 0.0000 | 0.0000 | ||
702 | 2009.03.26 08:07 | sell | 352 | 0.73 | 0.7134 | 0.0000 | 0.0000 | ||
703 | 2009.03.26 09:51 | sell | 353 | 1.09 | 0.7156 | 0.0000 | 0.0000 | ||
704 | 2009.03.27 07:04 | sell | 354 | 1.64 | 0.7303 | 0.0000 | 0.0000 | ||
705 | 2009.03.27 12:58 | close | 354 | 1.64 | 0.7270 | 0.0000 | 0.0000 | 54.12 | 21371.37 |
706 | 2009.03.27 15:02 | close | 352 | 0.73 | 0.6915 | 0.0000 | 0.0000 | 159.25 | 21530.62 |
707 | 2009.03.27 15:02 | close | 351 | 1.46 | 0.6914 | 0.0000 | 0.0000 | 286.38 | 21816.99 |
708 | 2009.03.27 15:02 | close | 353 | 1.09 | 0.6914 | 0.0000 | 0.0000 | 262.85 | 22079.85 |
709 | 2009.03.27 15:02 | buy | 355 | 1.48 | 0.6913 | 0.0000 | 0.0000 | ||
710 | 2009.03.30 13:00 | buy | 356 | 0.74 | 0.6914 | 0.0000 | 0.0000 | ||
711 | 2009.03.30 13:03 | buy | 357 | 1.11 | 0.6912 | 0.0000 | 0.0000 | ||
712 | 2009.03.30 14:33 | close | 357 | 1.11 | 0.6942 | 0.0000 | 0.0000 | 33.30 | 22113.15 |
713 | 2009.03.30 14:33 | close | 356 | 0.74 | 0.6943 | 0.0000 | 0.0000 | 21.46 | 22134.61 |
714 | 2009.03.30 17:21 | close | 355 | 1.48 | 0.6981 | 0.0000 | 0.0000 | 101.65 | 22236.25 |
715 | 2009.03.30 17:21 | sell | 358 | 1.49 | 0.6981 | 0.0000 | 0.0000 | ||
716 | 2009.03.30 19:08 | sell | 359 | 0.74 | 0.7002 | 0.0000 | 0.0000 | ||
717 | 2009.03.30 20:48 | sell | 360 | 1.11 | 0.7024 | 0.0000 | 0.0000 | ||
718 | 2009.03.31 03:32 | sell | 361 | 1.67 | 0.7173 | 0.0000 | 0.0000 | ||
719 | 2009.03.31 12:31 | sell | 362 | 2.50 | 0.7322 | 0.0000 | 0.0000 | ||
720 | 2009.04.01 00:01 | close | 362 | 2.50 | 0.6910 | 0.0000 | 0.0000 | 1027.88 | 23264.13 |
721 | 2009.04.01 00:01 | close | 359 | 0.74 | 0.6911 | 0.0000 | 0.0000 | 66.08 | 23330.21 |
722 | 2009.04.01 00:01 | close | 358 | 1.49 | 0.6911 | 0.0000 | 0.0000 | 101.77 | 23431.98 |
723 | 2009.04.01 00:01 | close | 360 | 1.11 | 0.6911 | 0.0000 | 0.0000 | 123.54 | 23555.52 |
724 | 2009.04.01 00:01 | close | 361 | 1.67 | 0.6911 | 0.0000 | 0.0000 | 436.12 | 23991.64 |
725 | 2009.04.01 00:01 | buy | 363 | 1.54 | 0.6912 | 0.0000 | 0.0000 | ||
726 | 2009.04.01 12:21 | close | 363 | 1.54 | 0.7013 | 0.0000 | 0.0000 | 155.54 | 24147.18 |
727 | 2009.04.01 12:22 | buy | 364 | 1.55 | 0.7017 | 0.0000 | 0.0000 | ||
728 | 2009.04.01 12:22 | buy | 365 | 0.77 | 0.7017 | 0.0000 | 0.0000 | ||
729 | 2009.04.01 12:55 | close | 365 | 0.77 | 0.7047 | 0.0000 | 0.0000 | 23.10 | 24170.28 |
730 | 2009.04.01 16:21 | close | 364 | 1.55 | 0.7083 | 0.0000 | 0.0000 | 102.30 | 24272.58 |
731 | 2009.04.01 16:21 | sell | 366 | 1.55 | 0.7084 | 0.0000 | 0.0000 | ||
732 | 2009.04.01 19:36 | sell | 367 | 0.77 | 0.7107 | 0.0000 | 0.0000 | ||
733 | 2009.04.01 20:51 | close | 367 | 0.77 | 0.6950 | 0.0000 | 0.0000 | 120.89 | 24393.47 |
734 | 2009.04.01 20:51 | close | 366 | 1.55 | 0.6950 | 0.0000 | 0.0000 | 207.70 | 24601.17 |
735 | 2009.04.01 20:51 | buy | 368 | 1.56 | 0.6951 | 0.0000 | 0.0000 | ||
736 | 2009.04.01 21:59 | close | 368 | 1.56 | 0.7008 | 0.0000 | 0.0000 | 88.92 | 24690.09 |
737 | 2009.04.01 21:59 | buy | 369 | 1.57 | 0.7010 | 0.0000 | 0.0000 | ||
738 | 2009.04.01 21:59 | buy | 370 | 0.78 | 0.7010 | 0.0000 | 0.0000 | ||
739 | 2009.04.01 22:06 | buy | 371 | 1.17 | 0.7005 | 0.0000 | 0.0000 | ||
740 | 2009.04.01 23:21 | close | 371 | 1.17 | 0.7035 | 0.0000 | 0.0000 | 35.10 | 24725.19 |
741 | 2009.04.01 23:21 | close | 370 | 0.78 | 0.7038 | 0.0000 | 0.0000 | 21.84 | 24747.03 |
742 | 2009.04.02 02:56 | buy | 372 | 0.78 | 0.7001 | 0.0000 | 0.0000 | ||
743 | 2009.04.02 04:19 | close | 372 | 0.78 | 0.7029 | 0.0000 | 0.0000 | 21.84 | 24768.87 |
744 | 2009.04.02 07:21 | close | 369 | 1.57 | 0.7066 | 0.0000 | 0.0000 | 91.12 | 24859.99 |
745 | 2009.04.02 07:21 | sell | 373 | 1.57 | 0.7066 | 0.0000 | 0.0000 | ||
746 | 2009.04.02 07:53 | sell | 374 | 0.78 | 0.7085 | 0.0000 | 0.0000 | ||
747 | 2009.04.02 09:36 | sell | 375 | 1.17 | 0.7110 | 0.0000 | 0.0000 | ||
748 | 2009.04.02 13:48 | close | 375 | 1.17 | 0.7079 | 0.0000 | 0.0000 | 36.27 | 24896.26 |
749 | 2009.04.02 14:17 | sell | 376 | 1.17 | 0.7137 | 0.0000 | 0.0000 | ||
750 | 2009.04.02 23:07 | sell | 377 | 1.76 | 0.7284 | 0.0000 | 0.0000 | ||
751 | 2009.04.03 03:10 | close | 377 | 1.76 | 0.7181 | 0.0000 | 0.0000 | 179.78 | 25076.05 |
752 | 2009.04.03 03:10 | buy | 378 | 7.81 | 0.7181 | 0.0000 | 0.0000 | ||
753 | 2009.04.03 03:10 | buy | 379 | 2.14 | 0.7167 | 0.0000 | 0.0000 | ||
754 | 2009.04.03 03:55 | buy | 380 | 3.21 | 0.7148 | 0.0000 | 0.0000 | ||
755 | 2009.04.03 09:08 | close | 380 | 3.21 | 0.7176 | 0.0000 | 0.0000 | 89.88 | 25165.93 |
756 | 2009.04.03 10:00 | close | 379 | 2.14 | 0.7195 | 0.0000 | 0.0000 | 59.92 | 25225.85 |
757 | 2009.04.03 10:02 | sell | 381 | 9.52 | 0.7205 | 0.0000 | 0.0000 | ||
758 | 2009.04.03 10:18 | sell | 382 | 2.61 | 0.7224 | 0.0000 | 0.0000 | ||
759 | 2009.04.03 10:28 | sell | 383 | 3.92 | 0.7243 | 0.0000 | 0.0000 | ||
760 | 2009.04.03 14:30 | close | 383 | 3.92 | 0.7142 | 0.0000 | 0.0000 | 395.92 | 25621.77 |
761 | 2009.04.03 14:30 | close | 382 | 2.61 | 0.7144 | 0.0000 | 0.0000 | 208.80 | 25830.57 |
762 | 2009.04.03 14:30 | buy | 384 | 11.61 | 0.7144 | 0.0000 | 0.0000 | ||
763 | 2009.04.03 14:30 | buy | 385 | 3.19 | 0.7153 | 0.0000 | 0.0000 | ||
764 | 2009.04.03 14:32 | close | 385 | 3.19 | 0.7184 | 0.0000 | 0.0000 | 98.89 | 25929.46 |
765 | 2009.04.03 14:38 | close | 373 | 1.57 | 0.7169 | 0.0000 | 0.0000 | -163.04 | 25766.41 |
766 | 2009.04.03 14:38 | close | 374 | 0.78 | 0.7169 | 0.0000 | 0.0000 | -66.18 | 25700.23 |
767 | 2009.04.03 14:38 | close | 376 | 1.17 | 0.7169 | 0.0000 | 0.0000 | -38.43 | 25661.80 |
768 | 2009.04.03 14:38 | close | 378 | 7.81 | 0.7166 | 0.0000 | 0.0000 | -117.15 | 25544.65 |
769 | 2009.04.03 14:38 | close | 381 | 9.52 | 0.7169 | 0.0000 | 0.0000 | 342.72 | 25887.37 |
770 | 2009.04.03 14:38 | close | 384 | 11.61 | 0.7166 | 0.0000 | 0.0000 | 255.42 | 26142.79 |
771 | 2009.04.03 14:38 | buy | 386 | 1.61 | 0.7171 | 0.0000 | 0.0000 | ||
772 | 2009.04.03 14:39 | buy | 387 | 0.80 | 0.7169 | 0.0000 | 0.0000 | ||
773 | 2009.04.03 14:43 | buy | 388 | 1.20 | 0.7150 | 0.0000 | 0.0000 | ||
774 | 2009.04.03 20:27 | close | 388 | 1.20 | 0.7178 | 0.0000 | 0.0000 | 33.60 | 26176.39 |
775 | 2009.04.03 20:31 | close | 386 | 1.61 | 0.7195 | 0.0000 | 0.0000 | 38.64 | 26215.03 |
776 | 2009.04.03 20:31 | close | 387 | 0.80 | 0.7195 | 0.0000 | 0.0000 | 20.80 | 26235.83 |
777 | 2009.04.03 20:32 | sell | 389 | 1.61 | 0.7196 | 0.0000 | 0.0000 | ||
778 | 2009.04.03 22:00 | close | 389 | 1.61 | 0.7146 | 0.0000 | 0.0000 | 80.50 | 26316.33 |
779 | 2009.04.03 22:00 | buy | 390 | 1.62 | 0.7153 | 0.0000 | 0.0000 | ||
780 | 2009.04.06 02:09 | close | 390 | 1.62 | 0.7197 | 0.0000 | 0.0000 | 72.38 | 26388.71 |
781 | 2009.04.06 02:09 | sell | 391 | 1.62 | 0.7197 | 0.0000 | 0.0000 | ||
782 | 2009.04.06 03:26 | sell | 392 | 0.81 | 0.7218 | 0.0000 | 0.0000 | ||
783 | 2009.04.06 05:53 | sell | 393 | 1.21 | 0.7243 | 0.0000 | 0.0000 | ||
784 | 2009.04.07 06:29 | close | 393 | 1.21 | 0.7095 | 0.0000 | 0.0000 | 178.05 | 26566.76 |
785 | 2009.04.07 06:29 | close | 392 | 0.81 | 0.7094 | 0.0000 | 0.0000 | 99.75 | 26666.51 |
786 | 2009.04.07 06:29 | close | 391 | 1.62 | 0.7094 | 0.0000 | 0.0000 | 165.48 | 26831.99 |
787 | 2009.04.07 06:29 | buy | 394 | 1.63 | 0.7093 | 0.0000 | 0.0000 | ||
788 | 2009.04.07 14:08 | close | 394 | 1.63 | 0.7165 | 0.0000 | 0.0000 | 117.36 | 26949.35 |
789 | 2009.04.07 14:08 | buy | 395 | 1.64 | 0.7167 | 0.0000 | 0.0000 | ||
790 | 2009.04.07 14:08 | buy | 396 | 0.82 | 0.7167 | 0.0000 | 0.0000 | ||
791 | 2009.04.07 14:10 | buy | 397 | 1.23 | 0.7166 | 0.0000 | 0.0000 | ||
792 | 2009.04.07 14:42 | close | 397 | 1.23 | 0.7200 | 0.0000 | 0.0000 | 41.82 | 26991.17 |
793 | 2009.04.07 14:42 | close | 396 | 0.82 | 0.7200 | 0.0000 | 0.0000 | 27.06 | 27018.23 |
794 | 2009.04.07 16:32 | close | 395 | 1.64 | 0.7241 | 0.0000 | 0.0000 | 121.36 | 27139.59 |
795 | 2009.04.07 16:32 | sell | 398 | 1.64 | 0.7242 | 0.0000 | 0.0000 | ||
796 | 2009.04.07 17:05 | sell | 399 | 0.82 | 0.7263 | 0.0000 | 0.0000 | ||
797 | 2009.04.07 17:35 | sell | 400 | 1.23 | 0.7282 | 0.0000 | 0.0000 | ||
798 | 2009.04.07 19:15 | close | 400 | 1.23 | 0.7248 | 0.0000 | 0.0000 | 41.82 | 27181.41 |
799 | 2009.04.07 21:12 | sell | 401 | 1.23 | 0.7295 | 0.0000 | 0.0000 | ||
800 | 2009.04.08 14:25 | sell | 402 | 1.84 | 0.7442 | 0.0000 | 0.0000 | ||
801 | 2009.04.09 03:30 | close | 402 | 1.84 | 0.7093 | 0.0000 | 0.0000 | 637.47 | 27818.88 |
802 | 2009.04.09 03:30 | close | 399 | 0.82 | 0.7092 | 0.0000 | 0.0000 | 137.43 | 27956.31 |
803 | 2009.04.09 03:30 | close | 398 | 1.64 | 0.7092 | 0.0000 | 0.0000 | 240.42 | 28196.74 |
804 | 2009.04.09 03:30 | close | 401 | 1.23 | 0.7092 | 0.0000 | 0.0000 | 245.51 | 28442.25 |
805 | 2009.04.09 03:30 | buy | 403 | 1.68 | 0.7091 | 0.0000 | 0.0000 | ||
806 | 2009.04.09 14:01 | close | 403 | 1.68 | 0.7202 | 0.0000 | 0.0000 | 186.48 | 28628.73 |
807 | 2009.04.09 14:02 | buy | 404 | 1.69 | 0.7206 | 0.0000 | 0.0000 | ||
808 | 2009.04.09 14:02 | buy | 405 | 0.84 | 0.7206 | 0.0000 | 0.0000 | ||
809 | 2009.04.09 14:28 | close | 405 | 0.84 | 0.7237 | 0.0000 | 0.0000 | 26.04 | 28654.77 |
810 | 2009.04.09 15:52 | close | 404 | 1.69 | 0.7278 | 0.0000 | 0.0000 | 121.68 | 28776.45 |
811 | 2009.04.09 15:52 | sell | 406 | 1.69 | 0.7279 | 0.0000 | 0.0000 | ||
812 | 2009.04.09 19:49 | sell | 407 | 0.84 | 0.7303 | 0.0000 | 0.0000 | ||
813 | 2009.04.09 23:09 | sell | 408 | 1.26 | 0.7336 | 0.0000 | 0.0000 | ||
814 | 2009.04.10 22:49 | sell | 409 | 1.89 | 0.7483 | 0.0000 | 0.0000 | ||
815 | 2009.04.13 00:00 | close | 409 | 1.89 | 0.7220 | 0.0000 | 0.0000 | 495.46 | 29271.91 |
816 | 2009.04.13 00:00 | close | 407 | 0.84 | 0.7221 | 0.0000 | 0.0000 | 67.45 | 29339.36 |
817 | 2009.04.13 00:00 | close | 406 | 1.69 | 0.7221 | 0.0000 | 0.0000 | 95.15 | 29434.51 |
818 | 2009.04.13 00:00 | close | 408 | 1.26 | 0.7221 | 0.0000 | 0.0000 | 142.76 | 29577.27 |
819 | 2009.04.13 00:01 | buy | 410 | 1.71 | 0.7223 | 0.0000 | 0.0000 | ||
820 | 2009.04.13 06:00 | close | 410 | 1.71 | 0.7282 | 0.0000 | 0.0000 | 100.89 | 29678.16 |
821 | 2009.04.13 06:00 | buy | 411 | 1.72 | 0.7285 | 0.0000 | 0.0000 | ||
822 | 2009.04.13 06:00 | buy | 412 | 0.86 | 0.7285 | 0.0000 | 0.0000 | ||
823 | 2009.04.13 09:07 | close | 412 | 0.86 | 0.7313 | 0.0000 | 0.0000 | 24.08 | 29702.24 |
824 | 2009.04.13 13:49 | close | 411 | 1.72 | 0.7346 | 0.0000 | 0.0000 | 104.92 | 29807.16 |
825 | 2009.04.13 13:49 | sell | 413 | 1.72 | 0.7346 | 0.0000 | 0.0000 | ||
826 | 2009.04.13 14:28 | sell | 414 | 0.86 | 0.7367 | 0.0000 | 0.0000 | ||
827 | 2009.04.13 17:16 | sell | 415 | 1.29 | 0.7396 | 0.0000 | 0.0000 | ||
828 | 2009.04.14 12:57 | sell | 416 | 1.93 | 0.7543 | 0.0000 | 0.0000 | ||
829 | 2009.04.14 14:30 | close | 416 | 1.93 | 0.7292 | 0.0000 | 0.0000 | 484.43 | 30291.59 |
830 | 2009.04.14 14:30 | close | 414 | 0.86 | 0.7291 | 0.0000 | 0.0000 | 64.63 | 30356.22 |
831 | 2009.04.14 14:30 | close | 413 | 1.72 | 0.7291 | 0.0000 | 0.0000 | 93.14 | 30449.35 |
832 | 2009.04.14 14:30 | close | 415 | 1.29 | 0.7291 | 0.0000 | 0.0000 | 134.35 | 30583.71 |
833 | 2009.04.14 14:30 | buy | 417 | 1.74 | 0.7290 | 0.0000 | 0.0000 | ||
834 | 2009.04.14 20:21 | close | 417 | 1.74 | 0.7344 | 0.0000 | 0.0000 | 93.96 | 30677.67 |
835 | 2009.04.14 20:21 | buy | 418 | 1.75 | 0.7347 | 0.0000 | 0.0000 | ||
836 | 2009.04.14 20:21 | buy | 419 | 0.87 | 0.7347 | 0.0000 | 0.0000 | ||
837 | 2009.04.14 20:21 | buy | 420 | 1.31 | 0.7345 | 0.0000 | 0.0000 | ||
838 | 2009.04.15 00:27 | close | 420 | 1.31 | 0.7373 | 0.0000 | 0.0000 | 37.57 | 30715.24 |
839 | 2009.04.15 00:33 | close | 419 | 0.87 | 0.7375 | 0.0000 | 0.0000 | 24.95 | 30740.19 |
840 | 2009.04.15 02:44 | buy | 421 | 0.87 | 0.7350 | 0.0000 | 0.0000 | ||
841 | 2009.04.15 04:46 | buy | 422 | 1.31 | 0.7323 | 0.0000 | 0.0000 | ||
842 | 2009.04.15 06:44 | close | 422 | 1.31 | 0.7351 | 0.0000 | 0.0000 | 36.68 | 30776.87 |
843 | 2009.04.15 07:07 | close | 421 | 0.87 | 0.7378 | 0.0000 | 0.0000 | 24.36 | 30801.23 |
844 | 2009.04.15 08:53 | close | 418 | 1.75 | 0.7394 | 0.0000 | 0.0000 | 83.44 | 30884.67 |
845 | 2009.04.15 08:53 | sell | 423 | 1.75 | 0.7395 | 0.0000 | 0.0000 | ||
846 | 2009.04.15 09:01 | sell | 424 | 0.87 | 0.7416 | 0.0000 | 0.0000 | ||
847 | 2009.04.15 09:50 | sell | 425 | 1.31 | 0.7436 | 0.0000 | 0.0000 | ||
848 | 2009.04.15 21:55 | sell | 426 | 1.96 | 0.7583 | 0.0000 | 0.0000 | ||
849 | 2009.04.16 04:00 | close | 426 | 1.96 | 0.7295 | 0.0000 | 0.0000 | 559.48 | 31444.15 |
850 | 2009.04.16 04:00 | close | 424 | 0.87 | 0.7294 | 0.0000 | 0.0000 | 103.92 | 31548.07 |
851 | 2009.04.16 04:00 | close | 423 | 1.75 | 0.7294 | 0.0000 | 0.0000 | 172.29 | 31720.36 |
852 | 2009.04.16 04:00 | close | 425 | 1.31 | 0.7294 | 0.0000 | 0.0000 | 182.68 | 31903.04 |
853 | 2009.04.16 04:00 | buy | 427 | 1.78 | 0.7293 | 0.0000 | 0.0000 | ||
854 | 2009.04.16 21:12 | buy | 428 | 0.89 | 0.7258 | 0.0000 | 0.0000 | ||
855 | 2009.04.16 21:13 | buy | 429 | 1.33 | 0.7256 | 0.0000 | 0.0000 | ||
856 | 2009.04.16 23:04 | close | 429 | 1.33 | 0.7284 | 0.0000 | 0.0000 | 37.24 | 31940.28 |
857 | 2009.04.16 23:35 | close | 428 | 0.89 | 0.7286 | 0.0000 | 0.0000 | 24.92 | 31965.20 |
858 | 2009.04.17 01:31 | close | 427 | 1.78 | 0.7325 | 0.0000 | 0.0000 | 58.17 | 32023.37 |
859 | 2009.04.17 01:31 | sell | 430 | 1.78 | 0.7325 | 0.0000 | 0.0000 | ||
860 | 2009.04.17 08:28 | sell | 431 | 0.89 | 0.7354 | 0.0000 | 0.0000 | ||
861 | 2009.04.17 08:34 | sell | 432 | 1.33 | 0.7373 | 0.0000 | 0.0000 | ||
862 | 2009.04.17 19:10 | sell | 433 | 2.00 | 0.7520 | 0.0000 | 0.0000 | ||
863 | 2009.04.20 00:00 | close | 433 | 2.00 | 0.7234 | 0.0000 | 0.0000 | 570.30 | 32593.67 |
864 | 2009.04.20 00:01 | close | 431 | 0.89 | 0.7235 | 0.0000 | 0.0000 | 105.15 | 32698.82 |
865 | 2009.04.20 00:01 | close | 430 | 1.78 | 0.7235 | 0.0000 | 0.0000 | 158.69 | 32857.51 |
866 | 2009.04.20 00:01 | close | 432 | 1.33 | 0.7235 | 0.0000 | 0.0000 | 182.41 | 33039.92 |
867 | 2009.04.20 00:01 | buy | 434 | 1.81 | 0.7234 | 0.0000 | 0.0000 | ||
868 | 2009.04.20 05:54 | close | 434 | 1.81 | 0.7316 | 0.0000 | 0.0000 | 148.42 | 33188.34 |
869 | 2009.04.20 05:54 | buy | 435 | 1.82 | 0.7318 | 0.0000 | 0.0000 | ||
870 | 2009.04.20 05:54 | buy | 436 | 0.91 | 0.7318 | 0.0000 | 0.0000 | ||
871 | 2009.04.20 05:56 | buy | 437 | 1.36 | 0.7317 | 0.0000 | 0.0000 | ||
872 | 2009.04.20 06:44 | close | 437 | 1.36 | 0.7348 | 0.0000 | 0.0000 | 42.16 | 33230.50 |
873 | 2009.04.20 06:44 | close | 436 | 0.91 | 0.7349 | 0.0000 | 0.0000 | 28.21 | 33258.71 |
874 | 2009.04.20 11:01 | buy | 438 | 0.91 | 0.7327 | 0.0000 | 0.0000 | ||
875 | 2009.04.20 11:56 | buy | 439 | 1.36 | 0.7308 | 0.0000 | 0.0000 | ||
876 | 2009.04.20 13:00 | close | 439 | 1.36 | 0.7336 | 0.0000 | 0.0000 | 38.08 | 33296.79 |
877 | 2009.04.20 14:51 | close | 438 | 0.91 | 0.7355 | 0.0000 | 0.0000 | 25.48 | 33322.27 |
878 | 2009.04.20 15:17 | close | 435 | 1.82 | 0.7376 | 0.0000 | 0.0000 | 105.56 | 33427.83 |
879 | 2009.04.20 15:17 | sell | 440 | 1.82 | 0.7377 | 0.0000 | 0.0000 | ||
880 | 2009.04.20 16:01 | close | 440 | 1.82 | 0.7337 | 0.0000 | 0.0000 | 72.80 | 33500.63 |
881 | 2009.04.20 16:02 | buy | 441 | 1.83 | 0.7337 | 0.0000 | 0.0000 | ||
882 | 2009.04.20 19:05 | buy | 442 | 0.91 | 0.7313 | 0.0000 | 0.0000 | ||
883 | 2009.04.20 19:11 | buy | 443 | 1.37 | 0.7293 | 0.0000 | 0.0000 | ||
884 | 2009.04.21 00:16 | close | 443 | 1.37 | 0.7321 | 0.0000 | 0.0000 | 39.29 | 33539.92 |
885 | 2009.04.21 01:07 | close | 442 | 0.91 | 0.7341 | 0.0000 | 0.0000 | 26.10 | 33566.02 |
886 | 2009.04.21 02:46 | sell | 444 | 4.06 | 0.7350 | 0.0000 | 0.0000 | ||
887 | 2009.04.21 03:11 | sell | 445 | 1.11 | 0.7372 | 0.0000 | 0.0000 | ||
888 | 2009.04.21 05:29 | sell | 446 | 1.67 | 0.7397 | 0.0000 | 0.0000 | ||
889 | 2009.04.21 16:49 | sell | 447 | 2.50 | 0.7544 | 0.0000 | 0.0000 | ||
890 | 2009.04.21 21:15 | sell | 448 | 3.75 | 0.7693 | 0.0000 | 0.0000 | ||
891 | 2009.04.22 14:02 | close | 448 | 3.75 | 0.7059 | 0.0000 | 0.0000 | 2374.31 | 35940.33 |
892 | 2009.04.22 14:02 | close | 441 | 1.83 | 0.7056 | 0.0000 | 0.0000 | -511.74 | 35428.59 |
893 | 2009.04.22 14:02 | close | 444 | 4.06 | 0.7059 | 0.0000 | 0.0000 | 1178.01 | 36606.60 |
894 | 2009.04.22 14:02 | close | 445 | 1.11 | 0.7059 | 0.0000 | 0.0000 | 346.49 | 36953.09 |
895 | 2009.04.22 14:02 | close | 446 | 1.67 | 0.7059 | 0.0000 | 0.0000 | 563.04 | 37516.13 |
896 | 2009.04.22 14:02 | close | 447 | 2.50 | 0.7059 | 0.0000 | 0.0000 | 1210.38 | 38726.50 |
897 | 2009.04.22 14:02 | buy | 449 | 1.96 | 0.7058 | 0.0000 | 0.0000 | ||
898 | 2009.04.23 07:36 | close | 449 | 1.96 | 0.7211 | 0.0000 | 0.0000 | 303.88 | 39030.38 |
899 | 2009.04.23 07:36 | buy | 450 | 1.97 | 0.7213 | 0.0000 | 0.0000 | ||
900 | 2009.04.23 07:36 | buy | 451 | 0.98 | 0.7213 | 0.0000 | 0.0000 | ||
901 | 2009.04.23 07:37 | buy | 452 | 1.47 | 0.7212 | 0.0000 | 0.0000 | ||
902 | 2009.04.23 11:20 | close | 452 | 1.47 | 0.7240 | 0.0000 | 0.0000 | 41.16 | 39071.54 |
903 | 2009.04.23 11:33 | close | 451 | 0.98 | 0.7241 | 0.0000 | 0.0000 | 27.44 | 39098.98 |
904 | 2009.04.23 12:07 | close | 450 | 1.97 | 0.7273 | 0.0000 | 0.0000 | 118.20 | 39217.18 |
905 | 2009.04.23 12:07 | sell | 453 | 1.98 | 0.7273 | 0.0000 | 0.0000 | ||
906 | 2009.04.23 13:24 | sell | 454 | 0.99 | 0.7294 | 0.0000 | 0.0000 | ||
907 | 2009.04.23 15:56 | close | 454 | 0.99 | 0.7264 | 0.0000 | 0.0000 | 29.70 | 39246.88 |
908 | 2009.04.23 16:39 | sell | 455 | 0.99 | 0.7299 | 0.0000 | 0.0000 | ||
909 | 2009.04.23 19:36 | sell | 456 | 1.48 | 0.7326 | 0.0000 | 0.0000 | ||
910 | 2009.04.24 10:02 | sell | 457 | 2.22 | 0.7475 | 0.0000 | 0.0000 | ||
911 | 2009.04.24 20:02 | close | 457 | 2.22 | 0.7211 | 0.0000 | 0.0000 | 586.08 | 39832.96 |
912 | 2009.04.24 20:02 | close | 455 | 0.99 | 0.7212 | 0.0000 | 0.0000 | 85.29 | 39918.25 |
913 | 2009.04.24 20:02 | close | 453 | 1.98 | 0.7212 | 0.0000 | 0.0000 | 119.10 | 40037.35 |
914 | 2009.04.24 20:02 | close | 456 | 1.48 | 0.7212 | 0.0000 | 0.0000 | 167.46 | 40204.81 |
915 | 2009.04.24 20:02 | buy | 458 | 2.00 | 0.7211 | 0.0000 | 0.0000 | ||
916 | 2009.04.27 09:34 | close | 458 | 2.00 | 0.7238 | 0.0000 | 0.0000 | 55.36 | 40260.17 |
917 | 2009.04.27 09:34 | buy | 459 | 2.00 | 0.7241 | 0.0000 | 0.0000 | ||
918 | 2009.04.27 09:34 | buy | 460 | 1.00 | 0.7241 | 0.0000 | 0.0000 | ||
919 | 2009.04.27 09:35 | buy | 461 | 1.50 | 0.7239 | 0.0000 | 0.0000 | ||
920 | 2009.04.27 11:02 | close | 461 | 1.50 | 0.7267 | 0.0000 | 0.0000 | 42.00 | 40302.17 |
921 | 2009.04.27 13:46 | close | 460 | 1.00 | 0.7269 | 0.0000 | 0.0000 | 28.00 | 40330.17 |
922 | 2009.04.27 16:39 | close | 459 | 2.00 | 0.7301 | 0.0000 | 0.0000 | 120.00 | 40450.17 |
923 | 2009.04.27 16:39 | sell | 462 | 2.01 | 0.7301 | 0.0000 | 0.0000 | ||
924 | 2009.04.27 19:52 | close | 462 | 2.01 | 0.7268 | 0.0000 | 0.0000 | 66.33 | 40516.50 |
925 | 2009.04.27 19:52 | buy | 463 | 2.01 | 0.7267 | 0.0000 | 0.0000 | ||
926 | 2009.04.28 06:14 | buy | 464 | 1.00 | 0.7237 | 0.0000 | 0.0000 | ||
927 | 2009.04.28 07:29 | close | 464 | 1.00 | 0.7265 | 0.0000 | 0.0000 | 28.00 | 40544.50 |
928 | 2009.04.28 11:34 | close | 463 | 2.01 | 0.7289 | 0.0000 | 0.0000 | 45.59 | 40590.09 |
929 | 2009.04.28 11:34 | sell | 465 | 2.01 | 0.7289 | 0.0000 | 0.0000 | ||
930 | 2009.04.28 12:36 | sell | 466 | 1.00 | 0.7310 | 0.0000 | 0.0000 | ||
931 | 2009.04.28 15:02 | sell | 467 | 1.50 | 0.7339 | 0.0000 | 0.0000 | ||
932 | 2009.04.29 03:17 | sell | 468 | 2.25 | 0.7486 | 0.0000 | 0.0000 | ||
933 | 2009.04.29 13:19 | sell | 469 | 3.38 | 0.7635 | 0.0000 | 0.0000 | ||
934 | 2009.04.29 14:35 | close | 469 | 3.38 | 0.7199 | 0.0000 | 0.0000 | 1473.68 | 42063.77 |
935 | 2009.04.29 14:35 | close | 466 | 1.00 | 0.7200 | 0.0000 | 0.0000 | 109.15 | 42172.92 |
936 | 2009.04.29 14:35 | close | 465 | 2.01 | 0.7200 | 0.0000 | 0.0000 | 177.18 | 42350.10 |
937 | 2009.04.29 14:35 | close | 467 | 1.50 | 0.7200 | 0.0000 | 0.0000 | 207.22 | 42557.32 |
938 | 2009.04.29 14:35 | close | 468 | 2.25 | 0.7200 | 0.0000 | 0.0000 | 643.50 | 43200.82 |
939 | 2009.04.29 14:35 | buy | 470 | 2.07 | 0.7199 | 0.0000 | 0.0000 | ||
940 | 2009.04.30 01:28 | close | 470 | 2.07 | 0.7300 | 0.0000 | 0.0000 | 213.29 | 43414.12 |
941 | 2009.04.30 01:28 | buy | 471 | 2.08 | 0.7305 | 0.0000 | 0.0000 | ||
942 | 2009.04.30 01:28 | buy | 472 | 1.04 | 0.7305 | 0.0000 | 0.0000 | ||
943 | 2009.04.30 02:12 | close | 472 | 1.04 | 0.7333 | 0.0000 | 0.0000 | 29.12 | 43443.24 |
944 | 2009.04.30 05:33 | close | 471 | 2.08 | 0.7374 | 0.0000 | 0.0000 | 143.52 | 43586.76 |
945 | 2009.04.30 05:34 | sell | 473 | 2.08 | 0.7375 | 0.0000 | 0.0000 | ||
946 | 2009.04.30 06:06 | close | 473 | 2.08 | 0.7337 | 0.0000 | 0.0000 | 79.04 | 43665.80 |
947 | 2009.04.30 06:07 | buy | 474 | 2.08 | 0.7337 | 0.0000 | 0.0000 | ||
948 | 2009.04.30 07:55 | close | 474 | 2.08 | 0.7375 | 0.0000 | 0.0000 | 79.04 | 43744.84 |
949 | 2009.04.30 07:55 | sell | 475 | 2.09 | 0.7376 | 0.0000 | 0.0000 | ||
950 | 2009.04.30 08:18 | sell | 476 | 1.04 | 0.7396 | 0.0000 | 0.0000 | ||
951 | 2009.04.30 08:43 | sell | 477 | 1.56 | 0.7416 | 0.0000 | 0.0000 | ||
952 | 2009.04.30 08:44 | close | 477 | 1.56 | 0.7304 | 0.0000 | 0.0000 | 174.72 | 43919.56 |
953 | 2009.04.30 08:44 | close | 476 | 1.04 | 0.7305 | 0.0000 | 0.0000 | 94.64 | 44014.20 |
954 | 2009.04.30 08:44 | close | 475 | 2.09 | 0.7305 | 0.0000 | 0.0000 | 148.39 | 44162.59 |
955 | 2009.04.30 08:44 | buy | 478 | 2.10 | 0.7306 | 0.0000 | 0.0000 | ||
956 | 2009.04.30 08:44 | buy | 479 | 1.05 | 0.7306 | 0.0000 | 0.0000 | ||
957 | 2009.04.30 08:49 | close | 479 | 1.05 | 0.7335 | 0.0000 | 0.0000 | 30.45 | 44193.04 |
958 | 2009.04.30 09:34 | close | 478 | 2.10 | 0.7376 | 0.0000 | 0.0000 | 147.00 | 44340.04 |
959 | 2009.04.30 09:34 | sell | 480 | 2.10 | 0.7376 | 0.0000 | 0.0000 | ||
960 | 2009.04.30 13:09 | close | 480 | 2.10 | 0.7341 | 0.0000 | 0.0000 | 73.50 | 44413.54 |
961 | 2009.04.30 13:09 | buy | 481 | 2.10 | 0.7341 | 0.0000 | 0.0000 | ||
962 | 2009.04.30 16:08 | close | 481 | 2.10 | 0.7375 | 0.0000 | 0.0000 | 71.40 | 44484.94 |
963 | 2009.04.30 16:08 | sell | 482 | 2.10 | 0.7375 | 0.0000 | 0.0000 | ||
964 | 2009.04.30 16:30 | sell | 483 | 1.05 | 0.7395 | 0.0000 | 0.0000 | ||
965 | 2009.04.30 16:48 | sell | 484 | 1.57 | 0.7415 | 0.0000 | 0.0000 | ||
966 | 2009.04.30 18:34 | close | 484 | 1.57 | 0.7315 | 0.0000 | 0.0000 | 157.00 | 44641.94 |
967 | 2009.04.30 18:34 | close | 483 | 1.05 | 0.7314 | 0.0000 | 0.0000 | 85.05 | 44726.99 |
968 | 2009.04.30 18:34 | close | 482 | 2.10 | 0.7314 | 0.0000 | 0.0000 | 128.10 | 44855.09 |
969 | 2009.04.30 18:34 | buy | 485 | 2.11 | 0.7313 | 0.0000 | 0.0000 | ||
970 | 2009.04.30 18:34 | buy | 486 | 1.05 | 0.7313 | 0.0000 | 0.0000 | ||
971 | 2009.04.30 18:34 | buy | 487 | 1.58 | 0.7306 | 0.0000 | 0.0000 | ||
972 | 2009.05.01 07:43 | close | 487 | 1.58 | 0.7334 | 0.0000 | 0.0000 | 45.31 | 44900.40 |
973 | 2009.05.01 08:03 | close | 486 | 1.05 | 0.7341 | 0.0000 | 0.0000 | 30.11 | 44930.51 |
974 | 2009.05.01 08:03 | close | 485 | 2.11 | 0.7341 | 0.0000 | 0.0000 | 60.51 | 44991.03 |
975 | 2009.05.01 08:03 | sell | 488 | 2.12 | 0.7341 | 0.0000 | 0.0000 | ||
976 | 2009.05.01 08:34 | sell | 489 | 1.06 | 0.7361 | 0.0000 | 0.0000 | ||
977 | 2009.05.01 09:02 | sell | 490 | 1.59 | 0.7385 | 0.0000 | 0.0000 | ||
978 | 2009.05.04 00:01 | close | 490 | 1.59 | 0.7327 | 0.0000 | 0.0000 | 90.87 | 45081.90 |
979 | 2009.05.04 00:01 | close | 489 | 1.06 | 0.7328 | 0.0000 | 0.0000 | 34.08 | 45115.98 |
980 | 2009.05.04 00:01 | buy | 491 | 4.70 | 0.7328 | 0.0000 | 0.0000 | ||
981 | 2009.05.04 00:09 | buy | 492 | 1.29 | 0.7341 | 0.0000 | 0.0000 | ||
982 | 2009.05.04 00:11 | buy | 493 | 1.93 | 0.7339 | 0.0000 | 0.0000 | ||
983 | 2009.05.04 02:46 | close | 493 | 1.93 | 0.7367 | 0.0000 | 0.0000 | 54.04 | 45170.02 |
984 | 2009.05.04 02:47 | close | 492 | 1.29 | 0.7369 | 0.0000 | 0.0000 | 36.12 | 45206.14 |
985 | 2009.05.04 04:59 | close | 488 | 2.12 | 0.7410 | 0.0000 | 0.0000 | -148.08 | 45058.05 |
986 | 2009.05.04 04:59 | close | 491 | 4.70 | 0.7407 | 0.0000 | 0.0000 | 371.30 | 45429.35 |
987 | 2009.05.04 04:59 | sell | 494 | 2.13 | 0.7408 | 0.0000 | 0.0000 | ||
988 | 2009.05.04 08:45 | sell | 495 | 1.06 | 0.7430 | 0.0000 | 0.0000 | ||
989 | 2009.05.04 10:29 | close | 495 | 1.06 | 0.7399 | 0.0000 | 0.0000 | 32.86 | 45462.21 |
990 | 2009.05.04 14:49 | sell | 496 | 1.06 | 0.7437 | 0.0000 | 0.0000 | ||
991 | 2009.05.04 15:27 | sell | 497 | 1.59 | 0.7461 | 0.0000 | 0.0000 | ||
992 | 2009.05.05 06:31 | sell | 498 | 2.39 | 0.7610 | 0.0000 | 0.0000 | ||
993 | 2009.05.06 03:30 | close | 498 | 2.39 | 0.7392 | 0.0000 | 0.0000 | 518.99 | 45981.20 |
994 | 2009.05.06 03:30 | close | 496 | 1.06 | 0.7393 | 0.0000 | 0.0000 | 44.84 | 46026.04 |
995 | 2009.05.06 03:30 | close | 494 | 2.13 | 0.7393 | 0.0000 | 0.0000 | 28.33 | 46054.37 |
996 | 2009.05.06 03:30 | close | 497 | 1.59 | 0.7393 | 0.0000 | 0.0000 | 105.42 | 46159.79 |
997 | 2009.05.06 03:30 | buy | 499 | 2.14 | 0.7395 | 0.0000 | 0.0000 | ||
998 | 2009.05.06 12:38 | close | 499 | 2.14 | 0.7474 | 0.0000 | 0.0000 | 169.06 | 46328.85 |
999 | 2009.05.06 12:38 | buy | 500 | 2.15 | 0.7476 | 0.0000 | 0.0000 | ||
1000 | 2009.05.06 12:38 | buy | 501 | 1.07 | 0.7476 | 0.0000 | 0.0000 | ||
1001 | 2009.05.06 12:39 | buy | 502 | 1.61 | 0.7475 | 0.0000 | 0.0000 | ||
1002 | 2009.05.06 19:55 | close | 502 | 1.61 | 0.7503 | 0.0000 | 0.0000 | 45.08 | 46373.93 |
1003 | 2009.05.06 20:00 | close | 501 | 1.07 | 0.7504 | 0.0000 | 0.0000 | 29.96 | 46403.89 |
1004 | 2009.05.06 23:07 | close | 500 | 2.15 | 0.7526 | 0.0000 | 0.0000 | 107.50 | 46511.39 |
1005 | 2009.05.06 23:07 | sell | 503 | 2.15 | 0.7526 | 0.0000 | 0.0000 | ||
1006 | 2009.05.07 01:04 | sell | 504 | 1.07 | 0.7549 | 0.0000 | 0.0000 | ||
1007 | 2009.05.07 03:19 | close | 504 | 1.07 | 0.7518 | 0.0000 | 0.0000 | 33.17 | 46544.56 |
1008 | 2009.05.07 03:30 | close | 503 | 2.15 | 0.7476 | 0.0000 | 0.0000 | 102.02 | 46646.57 |
1009 | 2009.05.07 03:30 | buy | 505 | 2.15 | 0.7479 | 0.0000 | 0.0000 | ||
1010 | 2009.05.07 03:31 | close | 505 | 2.15 | 0.7532 | 0.0000 | 0.0000 | 113.95 | 46760.52 |
1011 | 2009.05.07 03:31 | sell | 506 | 2.16 | 0.7531 | 0.0000 | 0.0000 | ||
1012 | 2009.05.07 03:55 | sell | 507 | 1.08 | 0.7551 | 0.0000 | 0.0000 | ||
1013 | 2009.05.07 11:30 | sell | 508 | 1.62 | 0.7593 | 0.0000 | 0.0000 | ||
1014 | 2009.05.07 16:05 | close | 508 | 1.62 | 0.7562 | 0.0000 | 0.0000 | 50.22 | 46810.74 |
1015 | 2009.05.07 20:40 | buy | 509 | 7.19 | 0.7544 | 0.0000 | 0.0000 | ||
1016 | 2009.05.07 23:07 | sell | 510 | 8.76 | 0.7584 | 0.0000 | 0.0000 | ||
1017 | 2009.05.07 23:15 | sell | 511 | 2.40 | 0.7602 | 0.0000 | 0.0000 | ||
1018 | 2009.05.08 04:05 | close | 511 | 2.40 | 0.7571 | 0.0000 | 0.0000 | 72.36 | 46883.10 |
1019 | 2009.05.08 06:35 | sell | 512 | 2.40 | 0.7615 | 0.0000 | 0.0000 | ||
1020 | 2009.05.08 07:46 | sell | 513 | 3.60 | 0.7638 | 0.0000 | 0.0000 | ||
1021 | 2009.05.08 14:31 | close | 513 | 3.60 | 0.7589 | 0.0000 | 0.0000 | 176.40 | 47059.50 |
1022 | 2009.05.08 14:31 | buy | 514 | 16.00 | 0.7589 | 0.0000 | 0.0000 | ||
1023 | 2009.05.08 14:31 | buy | 515 | 4.39 | 0.7580 | 0.0000 | 0.0000 | ||
1024 | 2009.05.08 15:44 | close | 515 | 4.39 | 0.7608 | 0.0000 | 0.0000 | 122.92 | 47182.42 |
1025 | 2009.05.08 16:18 | buy | 516 | 4.39 | 0.7576 | 0.0000 | 0.0000 | ||
1026 | 2009.05.08 16:59 | close | 516 | 4.39 | 0.7604 | 0.0000 | 0.0000 | 122.92 | 47305.34 |
1027 | 2009.05.08 17:45 | close | 506 | 2.16 | 0.7637 | 0.0000 | 0.0000 | -230.80 | 47074.55 |
1028 | 2009.05.08 17:45 | close | 507 | 1.08 | 0.7637 | 0.0000 | 0.0000 | -93.80 | 46980.75 |
1029 | 2009.05.08 17:45 | close | 509 | 7.19 | 0.7634 | 0.0000 | 0.0000 | 651.99 | 47632.74 |
1030 | 2009.05.08 17:45 | close | 510 | 8.76 | 0.7637 | 0.0000 | 0.0000 | -471.73 | 47161.01 |
1031 | 2009.05.08 17:45 | close | 512 | 2.40 | 0.7637 | 0.0000 | 0.0000 | -52.80 | 47108.21 |
1032 | 2009.05.08 17:45 | close | 514 | 16.00 | 0.7634 | 0.0000 | 0.0000 | 720.00 | 47828.21 |
1033 | 2009.05.08 17:45 | sell | 517 | 2.18 | 0.7634 | 0.0000 | 0.0000 | ||
1034 | 2009.05.08 18:21 | sell | 518 | 1.09 | 0.7656 | 0.0000 | 0.0000 | ||
1035 | 2009.05.08 18:39 | sell | 519 | 1.63 | 0.7676 | 0.0000 | 0.0000 | ||
1036 | 2009.05.11 05:15 | sell | 520 | 2.45 | 0.7823 | 0.0000 | 0.0000 | ||
1037 | 2009.05.11 09:06 | close | 520 | 2.45 | 0.7676 | 0.0000 | 0.0000 | 360.15 | 48188.36 |
1038 | 2009.05.11 09:06 | buy | 521 | 10.87 | 0.7675 | 0.0000 | 0.0000 | ||
1039 | 2009.05.11 09:42 | buy | 522 | 2.98 | 0.7682 | 0.0000 | 0.0000 | ||
1040 | 2009.05.11 09:43 | buy | 523 | 4.47 | 0.7680 | 0.0000 | 0.0000 | ||
1041 | 2009.05.11 16:59 | close | 523 | 4.47 | 0.7708 | 0.0000 | 0.0000 | 125.16 | 48313.52 |
1042 | 2009.05.11 17:07 | close | 522 | 2.98 | 0.7710 | 0.0000 | 0.0000 | 83.44 | 48396.96 |
1043 | 2009.05.12 04:56 | sell | 524 | 13.25 | 0.7719 | 0.0000 | 0.0000 | ||
1044 | 2009.05.12 07:22 | sell | 525 | 3.64 | 0.7746 | 0.0000 | 0.0000 | ||
1045 | 2009.05.12 08:45 | sell | 526 | 5.46 | 0.7770 | 0.0000 | 0.0000 | ||
1046 | 2009.05.13 01:17 | sell | 527 | 8.19 | 0.7917 | 0.0000 | 0.0000 | ||
1047 | 2009.05.13 01:32 | close | 527 | 8.19 | 0.7678 | 0.0000 | 0.0000 | 1957.41 | 50354.37 |
1048 | 2009.05.13 01:32 | close | 525 | 3.64 | 0.7679 | 0.0000 | 0.0000 | 240.79 | 50595.16 |
1049 | 2009.05.13 01:32 | close | 517 | 2.18 | 0.7679 | 0.0000 | 0.0000 | -103.66 | 50491.50 |
1050 | 2009.05.13 01:32 | close | 518 | 1.09 | 0.7679 | 0.0000 | 0.0000 | -27.85 | 50463.65 |
1051 | 2009.05.13 01:32 | close | 519 | 1.63 | 0.7679 | 0.0000 | 0.0000 | -9.05 | 50454.60 |
1052 | 2009.05.13 01:32 | close | 521 | 10.87 | 0.7676 | 0.0000 | 0.0000 | 25.65 | 50480.26 |
1053 | 2009.05.13 01:32 | close | 524 | 13.25 | 0.7679 | 0.0000 | 0.0000 | 518.74 | 50999.00 |
1054 | 2009.05.13 01:32 | close | 526 | 5.46 | 0.7679 | 0.0000 | 0.0000 | 492.22 | 51491.21 |
1055 | 2009.05.13 01:32 | buy | 528 | 2.26 | 0.7678 | 0.0000 | 0.0000 | ||
1056 | 2009.05.13 07:09 | close | 528 | 2.26 | 0.7710 | 0.0000 | 0.0000 | 72.32 | 51563.53 |
1057 | 2009.05.13 07:09 | buy | 529 | 2.27 | 0.7713 | 0.0000 | 0.0000 | ||
1058 | 2009.05.13 07:09 | buy | 530 | 1.13 | 0.7713 | 0.0000 | 0.0000 | ||
1059 | 2009.05.13 08:38 | close | 530 | 1.13 | 0.7745 | 0.0000 | 0.0000 | 36.16 | 51599.69 |
1060 | 2009.05.13 09:03 | buy | 531 | 1.13 | 0.7726 | 0.0000 | 0.0000 | ||
1061 | 2009.05.13 12:48 | buy | 532 | 1.70 | 0.7697 | 0.0000 | 0.0000 | ||
1062 | 2009.05.13 19:05 | buy | 533 | 2.55 | 0.7550 | 0.0000 | 0.0000 | ||
1063 | 2009.05.14 06:49 | close | 533 | 2.55 | 0.7592 | 0.0000 | 0.0000 | 112.30 | 51712.00 |
1064 | 2009.05.14 13:30 | buy | 534 | 2.55 | 0.7497 | 0.0000 | 0.0000 | ||
1065 | 2009.05.14 15:36 | close | 534 | 2.55 | 0.7564 | 0.0000 | 0.0000 | 170.85 | 51882.85 |
1066 | 2009.05.14 18:10 | sell | 535 | 11.32 | 0.7603 | 0.0000 | 0.0000 | ||
1067 | 2009.05.14 20:23 | sell | 536 | 3.11 | 0.7626 | 0.0000 | 0.0000 | ||
1068 | 2009.05.14 20:44 | sell | 537 | 4.66 | 0.7647 | 0.0000 | 0.0000 | ||
1069 | 2009.05.15 19:38 | close | 537 | 4.66 | 0.7505 | 0.0000 | 0.0000 | 657.76 | 52540.61 |
1070 | 2009.05.15 19:38 | close | 536 | 3.11 | 0.7506 | 0.0000 | 0.0000 | 370.56 | 52911.16 |
1071 | 2009.05.15 19:38 | buy | 538 | 13.80 | 0.7506 | 0.0000 | 0.0000 | ||
1072 | 2009.05.18 05:34 | buy | 539 | 3.79 | 0.7523 | 0.0000 | 0.0000 | ||
1073 | 2009.05.18 05:47 | buy | 540 | 5.68 | 0.7521 | 0.0000 | 0.0000 | ||
1074 | 2009.05.18 07:12 | close | 540 | 5.68 | 0.7549 | 0.0000 | 0.0000 | 159.04 | 53070.20 |
1075 | 2009.05.18 07:14 | close | 539 | 3.79 | 0.7551 | 0.0000 | 0.0000 | 106.12 | 53176.32 |
1076 | 2009.05.18 09:05 | close | 529 | 2.27 | 0.7594 | 0.0000 | 0.0000 | -262.41 | 52913.91 |
1077 | 2009.05.18 09:05 | close | 531 | 1.13 | 0.7594 | 0.0000 | 0.0000 | -145.32 | 52768.59 |
1078 | 2009.05.18 09:05 | close | 532 | 1.70 | 0.7594 | 0.0000 | 0.0000 | -169.32 | 52599.27 |
1079 | 2009.05.18 09:05 | close | 535 | 11.32 | 0.7597 | 0.0000 | 0.0000 | 48.68 | 52647.95 |
1080 | 2009.05.18 09:05 | close | 538 | 13.80 | 0.7594 | 0.0000 | 0.0000 | 1223.78 | 53871.73 |
1081 | 2009.05.18 09:05 | sell | 541 | 2.32 | 0.7594 | 0.0000 | 0.0000 | ||
1082 | 2009.05.18 10:59 | sell | 542 | 1.16 | 0.7616 | 0.0000 | 0.0000 | ||
1083 | 2009.05.18 11:41 | sell | 543 | 1.74 | 0.7639 | 0.0000 | 0.0000 | ||
1084 | 2009.05.18 21:58 | sell | 544 | 2.61 | 0.7786 | 0.0000 | 0.0000 | ||
1085 | 2009.05.19 09:55 | close | 544 | 2.61 | 0.7709 | 0.0000 | 0.0000 | 198.75 | 54070.48 |
1086 | 2009.05.19 09:55 | buy | 545 | 11.58 | 0.7710 | 0.0000 | 0.0000 | ||
1087 | 2009.05.19 09:55 | buy | 546 | 3.18 | 0.7710 | 0.0000 | 0.0000 | ||
1088 | 2009.05.19 10:09 | close | 546 | 3.18 | 0.7738 | 0.0000 | 0.0000 | 89.04 | 54159.52 |
1089 | 2009.05.19 15:09 | buy | 547 | 3.18 | 0.7718 | 0.0000 | 0.0000 | ||
1090 | 2009.05.19 16:19 | close | 547 | 3.18 | 0.7746 | 0.0000 | 0.0000 | 89.04 | 54248.56 |
1091 | 2009.05.19 18:27 | sell | 548 | 14.11 | 0.7776 | 0.0000 | 0.0000 | ||
1092 | 2009.05.19 20:48 | sell | 549 | 3.87 | 0.7799 | 0.0000 | 0.0000 | ||
1093 | 2009.05.20 02:45 | close | 549 | 3.87 | 0.7769 | 0.0000 | 0.0000 | 112.81 | 54361.37 |
1094 | 2009.05.20 09:15 | sell | 550 | 3.87 | 0.7818 | 0.0000 | 0.0000 | ||
1095 | 2009.05.20 10:56 | sell | 551 | 5.81 | 0.7842 | 0.0000 | 0.0000 | ||
1096 | 2009.05.20 12:31 | close | 551 | 5.81 | 0.7806 | 0.0000 | 0.0000 | 209.16 | 54570.53 |
1097 | 2009.05.20 13:34 | sell | 552 | 5.81 | 0.7853 | 0.0000 | 0.0000 | ||
1098 | 2009.05.21 04:36 | sell | 553 | 8.71 | 0.8000 | 0.0000 | 0.0000 | ||
1099 | 2009.05.21 10:26 | close | 553 | 8.71 | 0.7747 | 0.0000 | 0.0000 | 2203.63 | 56774.16 |
1100 | 2009.05.21 10:26 | close | 550 | 3.87 | 0.7746 | 0.0000 | 0.0000 | 268.77 | 57042.94 |
1101 | 2009.05.21 10:26 | close | 541 | 2.32 | 0.7746 | 0.0000 | 0.0000 | -362.50 | 56680.44 |
1102 | 2009.05.21 10:26 | close | 542 | 1.16 | 0.7746 | 0.0000 | 0.0000 | -155.73 | 56524.71 |
1103 | 2009.05.21 10:26 | close | 543 | 1.74 | 0.7746 | 0.0000 | 0.0000 | -193.58 | 56331.13 |
1104 | 2009.05.21 10:26 | close | 545 | 11.58 | 0.7743 | 0.0000 | 0.0000 | 413.64 | 56744.77 |
1105 | 2009.05.21 10:26 | close | 548 | 14.11 | 0.7746 | 0.0000 | 0.0000 | 375.33 | 57120.09 |
1106 | 2009.05.21 10:26 | close | 552 | 5.81 | 0.7746 | 0.0000 | 0.0000 | 606.85 | 57726.95 |
1107 | 2009.05.21 10:26 | buy | 554 | 2.40 | 0.7747 | 0.0000 | 0.0000 | ||
1108 | 2009.05.21 18:09 | buy | 555 | 1.20 | 0.7769 | 0.0000 | 0.0000 | ||
1109 | 2009.05.21 18:15 | buy | 556 | 1.80 | 0.7767 | 0.0000 | 0.0000 | ||
1110 | 2009.05.21 18:56 | close | 556 | 1.80 | 0.7805 | 0.0000 | 0.0000 | 68.40 | 57795.35 |
1111 | 2009.05.21 18:56 | close | 555 | 1.20 | 0.7805 | 0.0000 | 0.0000 | 43.20 | 57838.55 |
1112 | 2009.05.21 19:19 | close | 554 | 2.40 | 0.7784 | 0.0000 | 0.0000 | 88.80 | 57927.35 |
1113 | 2009.05.21 19:19 | buy | 557 | 2.40 | 0.7788 | 0.0000 | 0.0000 | ||
1114 | 2009.05.21 19:19 | buy | 558 | 1.20 | 0.7788 | 0.0000 | 0.0000 | ||
1115 | 2009.05.21 22:45 | close | 558 | 1.20 | 0.7816 | 0.0000 | 0.0000 | 33.60 | 57960.95 |
1116 | 2009.05.21 23:13 | close | 557 | 2.40 | 0.7840 | 0.0000 | 0.0000 | 124.80 | 58085.75 |
1117 | 2009.05.21 23:13 | sell | 559 | 2.41 | 0.7840 | 0.0000 | 0.0000 | ||
1118 | 2009.05.22 02:52 | sell | 560 | 1.20 | 0.7867 | 0.0000 | 0.0000 | ||
1119 | 2009.05.22 10:40 | sell | 561 | 1.80 | 0.7913 | 0.0000 | 0.0000 | ||
1120 | 2009.05.25 00:00 | close | 561 | 1.80 | 0.7825 | 0.0000 | 0.0000 | 156.87 | 58242.62 |
1121 | 2009.05.25 00:00 | close | 560 | 1.20 | 0.7824 | 0.0000 | 0.0000 | 50.58 | 58293.20 |
1122 | 2009.05.25 00:00 | buy | 562 | 5.35 | 0.7824 | 0.0000 | 0.0000 | ||
1123 | 2009.05.25 03:08 | buy | 563 | 1.47 | 0.7848 | 0.0000 | 0.0000 | ||
1124 | 2009.05.25 03:14 | buy | 564 | 2.20 | 0.7846 | 0.0000 | 0.0000 | ||
1125 | 2009.05.25 07:17 | close | 564 | 2.20 | 0.7874 | 0.0000 | 0.0000 | 61.60 | 58354.80 |
1126 | 2009.05.25 07:18 | close | 563 | 1.47 | 0.7876 | 0.0000 | 0.0000 | 41.16 | 58395.96 |
1127 | 2009.05.25 13:27 | close | 559 | 2.41 | 0.7906 | 0.0000 | 0.0000 | -163.16 | 58232.80 |
1128 | 2009.05.25 13:27 | close | 562 | 5.35 | 0.7903 | 0.0000 | 0.0000 | 422.65 | 58655.45 |
1129 | 2009.05.25 13:27 | sell | 565 | 2.42 | 0.7903 | 0.0000 | 0.0000 | ||
1130 | 2009.05.25 16:26 | sell | 566 | 1.21 | 0.7932 | 0.0000 | 0.0000 | ||
1131 | 2009.05.25 19:37 | sell | 567 | 1.81 | 0.7965 | 0.0000 | 0.0000 | ||
1132 | 2009.05.26 12:55 | buy | 568 | 12.07 | 0.7941 | 0.0000 | 0.0000 | ||
1133 | 2009.05.26 13:46 | sell | 569 | 14.71 | 0.7981 | 0.0000 | 0.0000 | ||
1134 | 2009.05.26 14:56 | sell | 570 | 4.04 | 0.8004 | 0.0000 | 0.0000 | ||
1135 | 2009.05.26 16:07 | sell | 571 | 6.06 | 0.8031 | 0.0000 | 0.0000 | ||
1136 | 2009.05.27 05:26 | sell | 572 | 9.09 | 0.8178 | 0.0000 | 0.0000 | ||
1137 | 2009.05.27 22:59 | buy | 573 | 60.53 | 0.8162 | 0.0000 | 0.0000 | ||
1138 | 2009.05.28 01:22 | sell | 574 | 73.83 | 0.8204 | 0.0000 | 0.0000 | ||
1139 | 2009.05.28 02:29 | sell | 575 | 20.28 | 0.8228 | 0.0000 | 0.0000 | ||
1140 | 2009.05.28 06:09 | close | 575 | 20.28 | 0.7772 | 0.0000 | 0.0000 | 9247.68 | 67903.13 |
1141 | 2009.05.28 06:09 | close | 565 | 2.42 | 0.7772 | 0.0000 | 0.0000 | 306.73 | 68209.87 |
1142 | 2009.05.28 06:09 | close | 566 | 1.21 | 0.7772 | 0.0000 | 0.0000 | 188.46 | 68398.32 |
1143 | 2009.05.28 06:09 | close | 567 | 1.81 | 0.7772 | 0.0000 | 0.0000 | 341.64 | 68739.96 |
1144 | 2009.05.28 06:09 | close | 568 | 12.07 | 0.7769 | 0.0000 | 0.0000 | -2043.21 | 66696.75 |
1145 | 2009.05.28 06:09 | close | 569 | 14.71 | 0.7772 | 0.0000 | 0.0000 | 3024.38 | 69721.13 |
1146 | 2009.05.28 06:09 | close | 570 | 4.04 | 0.7772 | 0.0000 | 0.0000 | 923.54 | 70644.67 |
1147 | 2009.05.28 06:09 | close | 571 | 6.06 | 0.7772 | 0.0000 | 0.0000 | 1548.94 | 72193.61 |
1148 | 2009.05.28 06:09 | close | 572 | 9.09 | 0.7772 | 0.0000 | 0.0000 | 3667.36 | 75860.97 |
1149 | 2009.05.28 06:09 | close | 573 | 60.53 | 0.7769 | 0.0000 | 0.0000 | -23664.81 | 52196.16 |
1150 | 2009.05.28 06:09 | close | 574 | 73.83 | 0.7772 | 0.0000 | 0.0000 | 31894.56 | 84090.72 |
1151 | 2009.05.28 06:09 | buy | 576 | 2.89 | 0.7773 | 0.0000 | 0.0000 | ||
1152 | 2009.05.28 21:42 | close | 576 | 2.89 | 0.7879 | 0.0000 | 0.0000 | 306.34 | 84397.06 |
1153 | 2009.05.28 21:42 | buy | 577 | 2.90 | 0.7881 | 0.0000 | 0.0000 | ||
1154 | 2009.05.28 21:42 | buy | 578 | 1.45 | 0.7881 | 0.0000 | 0.0000 | ||
1155 | 2009.05.28 21:42 | buy | 579 | 2.17 | 0.7880 | 0.0000 | 0.0000 | ||
1156 | 2009.05.29 03:23 | close | 579 | 2.17 | 0.7908 | 0.0000 | 0.0000 | 62.24 | 84459.29 |
1157 | 2009.05.29 03:25 | close | 578 | 1.45 | 0.7909 | 0.0000 | 0.0000 | 41.59 | 84500.88 |
1158 | 2009.05.29 05:50 | close | 577 | 2.90 | 0.7942 | 0.0000 | 0.0000 | 178.87 | 84679.75 |
1159 | 2009.05.29 05:50 | sell | 580 | 2.90 | 0.7942 | 0.0000 | 0.0000 | ||
1160 | 2009.05.29 06:38 | sell | 581 | 1.45 | 0.7965 | 0.0000 | 0.0000 | ||
1161 | 2009.05.29 06:41 | sell | 582 | 2.17 | 0.7986 | 0.0000 | 0.0000 | ||
1162 | 2009.05.29 15:45 | close | 582 | 2.17 | 0.7955 | 0.0000 | 0.0000 | 67.27 | 84747.02 |
1163 | 2009.06.01 04:26 | sell | 583 | 2.17 | 0.8062 | 0.0000 | 0.0000 | ||
1164 | 2009.06.01 19:57 | sell | 584 | 3.26 | 0.8209 | 0.0000 | 0.0000 | ||
1165 | 2009.06.02 06:33 | close | 584 | 3.26 | 0.8088 | 0.0000 | 0.0000 | 391.69 | 85138.71 |
1166 | 2009.06.02 06:33 | buy | 585 | 14.47 | 0.8089 | 0.0000 | 0.0000 | ||
1167 | 2009.06.02 06:34 | buy | 586 | 3.97 | 0.8106 | 0.0000 | 0.0000 | ||
1168 | 2009.06.02 06:34 | buy | 587 | 5.96 | 0.8104 | 0.0000 | 0.0000 | ||
1169 | 2009.06.02 11:55 | close | 587 | 5.96 | 0.8132 | 0.0000 | 0.0000 | 166.88 | 85305.59 |
1170 | 2009.06.02 11:55 | close | 586 | 3.97 | 0.8134 | 0.0000 | 0.0000 | 111.16 | 85416.75 |
1171 | 2009.06.02 12:20 | sell | 588 | 17.64 | 0.8165 | 0.0000 | 0.0000 | ||
1172 | 2009.06.02 12:49 | sell | 589 | 4.84 | 0.8186 | 0.0000 | 0.0000 | ||
1173 | 2009.06.02 13:38 | sell | 590 | 7.26 | 0.8212 | 0.0000 | 0.0000 | ||
1174 | 2009.06.02 16:00 | close | 590 | 7.26 | 0.8164 | 0.0000 | 0.0000 | 348.48 | 85765.23 |
1175 | 2009.06.02 18:54 | sell | 591 | 7.26 | 0.8232 | 0.0000 | 0.0000 | ||
1176 | 2009.06.03 10:39 | buy | 592 | 48.37 | 0.8221 | 0.0000 | 0.0000 | ||
1177 | 2009.06.03 11:29 | buy | 593 | 13.29 | 0.8197 | 0.0000 | 0.0000 | ||
1178 | 2009.06.03 13:26 | buy | 594 | 19.93 | 0.8168 | 0.0000 | 0.0000 | ||
1179 | 2009.06.03 18:48 | buy | 595 | 29.90 | 0.8021 | 0.0000 | 0.0000 | ||
1180 | 2009.06.04 03:29 | close | 595 | 29.90 | 0.8083 | 0.0000 | 0.0000 | 1914.80 | 87680.03 |
1181 | 2009.06.04 03:30 | buy | 596 | 29.90 | 0.8039 | 0.0000 | 0.0000 | ||
1182 | 2009.06.04 08:24 | close | 596 | 29.90 | 0.8067 | 0.0000 | 0.0000 | 837.20 | 88517.23 |
1183 | 2009.06.04 09:03 | sell | 597 | 132.75 | 0.8100 | 0.0000 | 0.0000 | ||
1184 | 2009.06.04 10:02 | sell | 598 | 36.47 | 0.8125 | 0.0000 | 0.0000 | ||
1185 | 2009.06.04 12:27 | close | 598 | 36.47 | 0.8094 | 0.0000 | 0.0000 | 1130.57 | 89647.80 |
1186 | 2009.06.04 13:57 | buy | 599 | 161.94 | 0.8013 | 0.0000 | 0.0000 | ||
1187 | 2009.06.04 15:06 | buy | 600 | 44.49 | 0.8008 | 0.0000 | 0.0000 | ||
1188 | 2009.06.04 15:07 | buy | 601 | 66.74 | 0.8006 | 0.0000 | 0.0000 | ||
1189 | 2009.06.04 17:26 | close | 601 | 66.74 | 0.8034 | 0.0000 | 0.0000 | 1868.72 | 91516.52 |
1190 | 2009.06.04 17:27 | close | 600 | 44.49 | 0.8036 | 0.0000 | 0.0000 | 1245.72 | 92762.24 |
1191 | 2009.06.04 17:57 | buy | 602 | 44.49 | 0.8015 | 0.0000 | 0.0000 | ||
1192 | 2009.06.04 18:03 | buy | 603 | 66.74 | 0.7989 | 0.0000 | 0.0000 | ||
1193 | 2009.06.04 19:21 | close | 603 | 66.74 | 0.8022 | 0.0000 | 0.0000 | 2202.42 | 94964.66 |
1194 | 2009.06.04 23:38 | close | 602 | 44.49 | 0.8043 | 0.0000 | 0.0000 | 1245.72 | 96210.38 |
1195 | 2009.06.05 02:25 | close | 580 | 2.90 | 0.8064 | 0.0000 | 0.0000 | -371.06 | 95839.32 |
1196 | 2009.06.05 02:25 | close | 581 | 1.45 | 0.8064 | 0.0000 | 0.0000 | -152.18 | 95687.15 |
1197 | 2009.06.05 02:25 | close | 583 | 2.17 | 0.8064 | 0.0000 | 0.0000 | -15.41 | 95671.74 |
1198 | 2009.06.05 02:25 | close | 585 | 14.47 | 0.8061 | 0.0000 | 0.0000 | -355.96 | 95315.78 |
1199 | 2009.06.05 02:25 | close | 588 | 17.64 | 0.8064 | 0.0000 | 0.0000 | 1706.67 | 97022.45 |
1200 | 2009.06.05 02:25 | close | 589 | 4.84 | 0.8064 | 0.0000 | 0.0000 | 569.91 | 97592.36 |
1201 | 2009.06.05 02:25 | close | 591 | 7.26 | 0.8064 | 0.0000 | 0.0000 | 1188.83 | 98781.18 |
1202 | 2009.06.05 02:25 | close | 592 | 48.37 | 0.8061 | 0.0000 | 0.0000 | -7607.63 | 91173.55 |
1203 | 2009.06.05 02:25 | close | 593 | 13.29 | 0.8061 | 0.0000 | 0.0000 | -1771.29 | 89402.26 |
1204 | 2009.06.05 02:25 | close | 594 | 19.93 | 0.8061 | 0.0000 | 0.0000 | -2078.30 | 87323.96 |
1205 | 2009.06.05 02:25 | close | 597 | 132.75 | 0.8064 | 0.0000 | 0.0000 | 4666.16 | 91990.12 |
1206 | 2009.06.05 02:25 | close | 599 | 161.94 | 0.8061 | 0.0000 | 0.0000 | 7883.24 | 99873.36 |
1207 | 2009.06.05 02:25 | sell | 604 | 3.16 | 0.8061 | 0.0000 | 0.0000 | ||
1208 | 2009.06.05 06:54 | sell | 605 | 1.58 | 0.8092 | 0.0000 | 0.0000 | ||
1209 | 2009.06.05 09:46 | sell | 606 | 2.37 | 0.8125 | 0.0000 | 0.0000 | ||
1210 | 2009.06.05 14:30 | close | 606 | 2.37 | 0.8052 | 0.0000 | 0.0000 | 173.01 | 100046.37 |
1211 | 2009.06.05 14:30 | buy | 607 | 10.52 | 0.8052 | 0.0000 | 0.0000 | ||
1212 | 2009.06.05 14:33 | close | 604 | 3.16 | 0.8108 | 0.0000 | 0.0000 | -148.52 | 99897.85 |
1213 | 2009.06.05 14:33 | close | 605 | 1.58 | 0.8108 | 0.0000 | 0.0000 | -25.28 | 99872.57 |
1214 | 2009.06.05 14:33 | close | 607 | 10.52 | 0.8105 | 0.0000 | 0.0000 | 557.56 | 100430.13 |
1215 | 2009.06.05 14:33 | sell | 608 | 3.16 | 0.8107 | 0.0000 | 0.0000 | ||
1216 | 2009.06.05 14:52 | close | 608 | 3.16 | 0.8064 | 0.0000 | 0.0000 | 135.88 | 100566.01 |
1217 | 2009.06.05 14:52 | buy | 609 | 3.17 | 0.8063 | 0.0000 | 0.0000 | ||
1218 | 2009.06.05 14:56 | buy | 610 | 1.58 | 0.8043 | 0.0000 | 0.0000 | ||
1219 | 2009.06.05 15:01 | buy | 611 | 2.37 | 0.8017 | 0.0000 | 0.0000 | ||
1220 | 2009.06.08 09:41 | buy | 612 | 3.56 | 0.7870 | 0.0000 | 0.0000 | ||
1221 | 2009.06.08 19:26 | close | 612 | 3.56 | 0.7913 | 0.0000 | 0.0000 | 153.08 | 100719.09 |
1222 | 2009.06.08 21:32 | sell | 613 | 15.80 | 0.7956 | 0.0000 | 0.0000 | ||
1223 | 2009.06.09 00:10 | sell | 614 | 4.34 | 0.7980 | 0.0000 | 0.0000 | ||
1224 | 2009.06.09 01:13 | sell | 615 | 6.51 | 0.8005 | 0.0000 | 0.0000 | ||
1225 | 2009.06.09 06:12 | close | 615 | 6.51 | 0.7974 | 0.0000 | 0.0000 | 201.81 | 100920.90 |
1226 | 2009.06.09 08:27 | sell | 616 | 6.51 | 0.8029 | 0.0000 | 0.0000 | ||
1227 | 2009.06.09 18:22 | close | 616 | 6.51 | 0.7997 | 0.0000 | 0.0000 | 208.32 | 101129.22 |
1228 | 2009.06.09 18:22 | buy | 617 | 28.90 | 0.7998 | 0.0000 | 0.0000 | ||
1229 | 2009.06.09 18:22 | buy | 618 | 7.94 | 0.7998 | 0.0000 | 0.0000 | ||
1230 | 2009.06.09 19:56 | close | 618 | 7.94 | 0.8026 | 0.0000 | 0.0000 | 222.32 | 101351.54 |
1231 | 2009.06.10 00:10 | sell | 619 | 35.25 | 0.8058 | 0.0000 | 0.0000 | ||
1232 | 2009.06.10 03:02 | sell | 620 | 9.68 | 0.8084 | 0.0000 | 0.0000 | ||
1233 | 2009.06.10 06:45 | sell | 621 | 14.52 | 0.8118 | 0.0000 | 0.0000 | ||
1234 | 2009.06.10 15:35 | buy | 622 | 96.72 | 0.8102 | 0.0000 | 0.0000 | ||
1235 | 2009.06.10 15:41 | buy | 623 | 26.57 | 0.8084 | 0.0000 | 0.0000 | ||
1236 | 2009.06.10 15:55 | buy | 624 | 39.86 | 0.8062 | 0.0000 | 0.0000 | ||
1237 | 2009.06.11 02:12 | close | 624 | 39.86 | 0.8090 | 0.0000 | 0.0000 | 1197.39 | 102548.93 |
1238 | 2009.06.11 02:42 | sell | 625 | 176.97 | 0.8105 | 0.0000 | 0.0000 | ||
1239 | 2009.06.11 03:30 | close | 609 | 3.17 | 0.8044 | 0.0000 | 0.0000 | -47.30 | 102501.64 |
1240 | 2009.06.11 03:30 | close | 610 | 1.58 | 0.8044 | 0.0000 | 0.0000 | 8.03 | 102509.66 |
1241 | 2009.06.11 03:30 | close | 611 | 2.37 | 0.8044 | 0.0000 | 0.0000 | 73.66 | 102583.32 |
1242 | 2009.06.11 03:30 | close | 613 | 15.80 | 0.8047 | 0.0000 | 0.0000 | -1504.95 | 101078.37 |
1243 | 2009.06.11 03:30 | close | 614 | 4.34 | 0.8047 | 0.0000 | 0.0000 | -305.54 | 100772.84 |
1244 | 2009.06.11 03:30 | close | 617 | 28.90 | 0.8044 | 0.0000 | 0.0000 | 1408.01 | 102180.84 |
1245 | 2009.06.11 03:30 | close | 619 | 35.25 | 0.8047 | 0.0000 | 0.0000 | 297.86 | 102478.71 |
1246 | 2009.06.11 03:30 | close | 620 | 9.68 | 0.8047 | 0.0000 | 0.0000 | 333.48 | 102812.18 |
1247 | 2009.06.11 03:30 | close | 621 | 14.52 | 0.8047 | 0.0000 | 0.0000 | 993.89 | 103806.08 |
1248 | 2009.06.11 03:30 | close | 622 | 96.72 | 0.8044 | 0.0000 | 0.0000 | -5412.45 | 98393.63 |
1249 | 2009.06.11 03:30 | close | 623 | 26.57 | 0.8044 | 0.0000 | 0.0000 | -1008.60 | 97385.03 |
1250 | 2009.06.11 03:30 | close | 625 | 176.97 | 0.8047 | 0.0000 | 0.0000 | 10264.26 | 107649.29 |
1251 | 2009.06.11 03:30 | buy | 626 | 3.28 | 0.8048 | 0.0000 | 0.0000 | ||
1252 | 2009.06.11 03:30 | buy | 627 | 1.64 | 0.8044 | 0.0000 | 0.0000 | ||
1253 | 2009.06.11 03:30 | close | 627 | 1.64 | 0.8074 | 0.0000 | 0.0000 | 49.20 | 107698.49 |
1254 | 2009.06.11 03:49 | close | 626 | 3.28 | 0.8106 | 0.0000 | 0.0000 | 190.24 | 107888.73 |
1255 | 2009.06.11 03:49 | sell | 628 | 3.28 | 0.8106 | 0.0000 | 0.0000 | ||
1256 | 2009.06.11 06:27 | sell | 629 | 1.64 | 0.8135 | 0.0000 | 0.0000 | ||
1257 | 2009.06.11 10:41 | sell | 630 | 2.46 | 0.8169 | 0.0000 | 0.0000 | ||
1258 | 2009.06.11 19:24 | sell | 631 | 3.69 | 0.8316 | 0.0000 | 0.0000 | ||
1259 | 2009.06.12 09:20 | close | 631 | 3.69 | 0.8285 | 0.0000 | 0.0000 | 111.25 | 107999.98 |
1260 | 2009.06.12 17:27 | sell | 632 | 3.69 | 0.8354 | 0.0000 | 0.0000 | ||
1261 | 2009.06.15 00:00 | close | 632 | 3.69 | 0.8088 | 0.0000 | 0.0000 | 978.40 | 108978.38 |
1262 | 2009.06.15 00:00 | close | 629 | 1.64 | 0.8087 | 0.0000 | 0.0000 | 75.93 | 109054.32 |
1263 | 2009.06.15 00:00 | close | 628 | 3.28 | 0.8087 | 0.0000 | 0.0000 | 56.74 | 109111.06 |
1264 | 2009.06.15 00:00 | close | 630 | 2.46 | 0.8087 | 0.0000 | 0.0000 | 197.54 | 109308.60 |
1265 | 2009.06.15 00:01 | buy | 633 | 3.30 | 0.8088 | 0.0000 | 0.0000 | ||
1266 | 2009.06.15 14:00 | buy | 634 | 1.65 | 0.8102 | 0.0000 | 0.0000 | ||
1267 | 2009.06.15 14:01 | buy | 635 | 2.47 | 0.8100 | 0.0000 | 0.0000 | ||
1268 | 2009.06.15 17:00 | buy | 636 | 3.71 | 0.7953 | 0.0000 | 0.0000 | ||
1269 | 2009.06.16 10:33 | close | 636 | 3.71 | 0.7981 | 0.0000 | 0.0000 | 106.40 | 109415.00 |
1270 | 2009.06.16 11:06 | sell | 637 | 16.47 | 0.8014 | 0.0000 | 0.0000 | ||
1271 | 2009.06.16 13:38 | sell | 638 | 4.52 | 0.8036 | 0.0000 | 0.0000 | ||
1272 | 2009.06.16 14:31 | sell | 639 | 6.78 | 0.8061 | 0.0000 | 0.0000 | ||
1273 | 2009.06.16 15:21 | close | 639 | 6.78 | 0.8021 | 0.0000 | 0.0000 | 271.20 | 109686.20 |
1274 | 2009.06.16 15:39 | close | 638 | 4.52 | 0.8005 | 0.0000 | 0.0000 | 140.12 | 109826.32 |
1275 | 2009.06.16 17:14 | sell | 640 | 4.52 | 0.8045 | 0.0000 | 0.0000 | ||
1276 | 2009.06.16 17:52 | close | 640 | 4.52 | 0.8014 | 0.0000 | 0.0000 | 140.12 | 109966.44 |
1277 | 2009.06.16 18:47 | buy | 641 | 20.09 | 0.7984 | 0.0000 | 0.0000 | ||
1278 | 2009.06.17 01:34 | buy | 642 | 5.52 | 0.7954 | 0.0000 | 0.0000 | ||
1279 | 2009.06.17 02:08 | close | 642 | 5.52 | 0.7982 | 0.0000 | 0.0000 | 154.56 | 110121.00 |
1280 | 2009.06.17 02:25 | buy | 643 | 5.52 | 0.7932 | 0.0000 | 0.0000 | ||
1281 | 2009.06.17 02:26 | buy | 644 | 8.28 | 0.7930 | 0.0000 | 0.0000 | ||
1282 | 2009.06.17 06:09 | close | 644 | 8.28 | 0.7958 | 0.0000 | 0.0000 | 231.84 | 110352.84 |
1283 | 2009.06.17 06:10 | close | 643 | 5.52 | 0.7960 | 0.0000 | 0.0000 | 154.56 | 110507.40 |
1284 | 2009.06.17 08:20 | sell | 645 | 24.50 | 0.7995 | 0.0000 | 0.0000 | ||
1285 | 2009.06.17 08:30 | sell | 646 | 6.73 | 0.8016 | 0.0000 | 0.0000 | ||
1286 | 2009.06.17 10:09 | close | 646 | 6.73 | 0.7985 | 0.0000 | 0.0000 | 208.63 | 110716.03 |
1287 | 2009.06.17 10:34 | buy | 647 | 29.88 | 0.7960 | 0.0000 | 0.0000 | ||
1288 | 2009.06.17 10:39 | buy | 648 | 8.21 | 0.7939 | 0.0000 | 0.0000 | ||
1289 | 2009.06.17 11:52 | buy | 649 | 12.31 | 0.7914 | 0.0000 | 0.0000 | ||
1290 | 2009.06.17 14:46 | close | 649 | 12.31 | 0.7942 | 0.0000 | 0.0000 | 344.68 | 111060.71 |
1291 | 2009.06.17 16:31 | buy | 650 | 12.31 | 0.7896 | 0.0000 | 0.0000 | ||
1292 | 2009.06.17 17:02 | close | 650 | 12.31 | 0.7931 | 0.0000 | 0.0000 | 430.85 | 111491.56 |
1293 | 2009.06.17 19:29 | close | 648 | 8.21 | 0.7967 | 0.0000 | 0.0000 | 229.88 | 111721.44 |
1294 | 2009.06.17 19:38 | sell | 651 | 36.45 | 0.7974 | 0.0000 | 0.0000 | ||
1295 | 2009.06.17 19:46 | sell | 652 | 10.01 | 0.7995 | 0.0000 | 0.0000 | ||
1296 | 2009.06.17 20:17 | sell | 653 | 15.02 | 0.8020 | 0.0000 | 0.0000 | ||
1297 | 2009.06.18 15:59 | close | 653 | 15.02 | 0.7977 | 0.0000 | 0.0000 | 607.56 | 112329.00 |
1298 | 2009.06.18 15:59 | buy | 654 | 66.68 | 0.7979 | 0.0000 | 0.0000 | ||
1299 | 2009.06.18 15:59 | buy | 655 | 18.32 | 0.7987 | 0.0000 | 0.0000 | ||
1300 | 2009.06.18 16:01 | close | 655 | 18.32 | 0.8018 | 0.0000 | 0.0000 | 567.92 | 112896.92 |
1301 | 2009.06.18 17:22 | close | 633 | 3.30 | 0.8063 | 0.0000 | 0.0000 | -71.28 | 112825.64 |
1302 | 2009.06.18 17:22 | close | 634 | 1.65 | 0.8063 | 0.0000 | 0.0000 | -58.74 | 112766.90 |
1303 | 2009.06.18 17:22 | close | 635 | 2.47 | 0.8063 | 0.0000 | 0.0000 | -82.99 | 112683.91 |
1304 | 2009.06.18 17:22 | close | 637 | 16.47 | 0.8066 | 0.0000 | 0.0000 | -912.44 | 111771.47 |
1305 | 2009.06.18 17:22 | close | 641 | 20.09 | 0.8063 | 0.0000 | 0.0000 | 1641.75 | 113413.23 |
1306 | 2009.06.18 17:22 | close | 645 | 24.50 | 0.8066 | 0.0000 | 0.0000 | -1801.97 | 111611.25 |
1307 | 2009.06.18 17:22 | close | 647 | 29.88 | 0.8063 | 0.0000 | 0.0000 | 3138.60 | 114749.85 |
1308 | 2009.06.18 17:22 | close | 651 | 36.45 | 0.8066 | 0.0000 | 0.0000 | -3446.35 | 111303.50 |
1309 | 2009.06.18 17:22 | close | 652 | 10.01 | 0.8066 | 0.0000 | 0.0000 | -736.24 | 110567.26 |
1310 | 2009.06.18 17:22 | close | 654 | 66.68 | 0.8063 | 0.0000 | 0.0000 | 5601.12 | 116168.38 |
1311 | 2009.06.18 17:22 | sell | 656 | 3.40 | 0.8063 | 0.0000 | 0.0000 | ||
1312 | 2009.06.18 20:04 | close | 656 | 3.40 | 0.8024 | 0.0000 | 0.0000 | 132.60 | 116300.98 |
1313 | 2009.06.18 20:04 | buy | 657 | 3.41 | 0.8024 | 0.0000 | 0.0000 | ||
1314 | 2009.06.19 02:35 | close | 657 | 3.41 | 0.8068 | 0.0000 | 0.0000 | 152.36 | 116453.34 |
1315 | 2009.06.19 02:36 | sell | 658 | 3.41 | 0.8068 | 0.0000 | 0.0000 | ||
1316 | 2009.06.19 05:44 | sell | 659 | 1.70 | 0.8096 | 0.0000 | 0.0000 | ||
1317 | 2009.06.19 07:10 | sell | 660 | 2.55 | 0.8126 | 0.0000 | 0.0000 | ||
1318 | 2009.06.19 15:59 | close | 660 | 2.55 | 0.8066 | 0.0000 | 0.0000 | 153.00 | 116606.34 |
1319 | 2009.06.19 15:59 | close | 659 | 1.70 | 0.8065 | 0.0000 | 0.0000 | 52.70 | 116659.04 |
1320 | 2009.06.19 15:59 | buy | 661 | 7.57 | 0.8065 | 0.0000 | 0.0000 | ||
1321 | 2009.06.19 15:59 | buy | 662 | 2.08 | 0.8065 | 0.0000 | 0.0000 | ||
1322 | 2009.06.19 15:59 | buy | 663 | 3.12 | 0.8055 | 0.0000 | 0.0000 | ||
1323 | 2009.06.19 17:36 | close | 663 | 3.12 | 0.8085 | 0.0000 | 0.0000 | 93.60 | 116752.64 |
1324 | 2009.06.19 17:37 | close | 662 | 2.08 | 0.8093 | 0.0000 | 0.0000 | 58.24 | 116810.88 |
1325 | 2009.06.22 00:00 | buy | 664 | 2.08 | 0.8052 | 0.0000 | 0.0000 | ||
1326 | 2009.06.22 00:09 | buy | 665 | 3.12 | 0.8040 | 0.0000 | 0.0000 | ||
1327 | 2009.06.23 00:41 | buy | 666 | 4.68 | 0.7858 | 0.0000 | 0.0000 | ||
1328 | 2009.06.23 11:18 | close | 666 | 4.68 | 0.7900 | 0.0000 | 0.0000 | 196.56 | 117007.44 |
1329 | 2009.06.23 14:20 | sell | 667 | 20.77 | 0.7943 | 0.0000 | 0.0000 | ||
1330 | 2009.06.23 14:47 | sell | 668 | 5.70 | 0.7964 | 0.0000 | 0.0000 | ||
1331 | 2009.06.23 16:31 | close | 668 | 5.70 | 0.7933 | 0.0000 | 0.0000 | 176.70 | 117184.14 |
1332 | 2009.06.23 17:50 | sell | 669 | 5.70 | 0.7972 | 0.0000 | 0.0000 | ||
1333 | 2009.06.23 18:09 | sell | 670 | 8.55 | 0.7996 | 0.0000 | 0.0000 | ||
1334 | 2009.06.24 08:57 | sell | 671 | 12.83 | 0.8145 | 0.0000 | 0.0000 | ||
1335 | 2009.06.24 13:30 | close | 671 | 12.83 | 0.7991 | 0.0000 | 0.0000 | 1975.82 | 119159.96 |
1336 | 2009.06.24 13:30 | buy | 672 | 56.96 | 0.7990 | 0.0000 | 0.0000 | ||
1337 | 2009.06.24 14:20 | buy | 673 | 15.65 | 0.8007 | 0.0000 | 0.0000 | ||
1338 | 2009.06.24 14:21 | buy | 674 | 23.47 | 0.8005 | 0.0000 | 0.0000 | ||
1339 | 2009.06.24 14:59 | close | 674 | 23.47 | 0.8044 | 0.0000 | 0.0000 | 915.33 | 120075.29 |
1340 | 2009.06.24 14:59 | close | 673 | 15.65 | 0.8044 | 0.0000 | 0.0000 | 579.05 | 120654.34 |
1341 | 2009.06.24 15:48 | buy | 675 | 15.65 | 0.8025 | 0.0000 | 0.0000 | ||
1342 | 2009.06.24 16:50 | close | 675 | 15.65 | 0.8053 | 0.0000 | 0.0000 | 438.20 | 121092.54 |
1343 | 2009.06.24 18:40 | buy | 676 | 15.65 | 0.8020 | 0.0000 | 0.0000 | ||
1344 | 2009.06.24 20:01 | close | 676 | 15.65 | 0.8048 | 0.0000 | 0.0000 | 438.20 | 121530.74 |
1345 | 2009.06.24 20:21 | buy | 677 | 15.65 | 0.7997 | 0.0000 | 0.0000 | ||
1346 | 2009.06.24 20:24 | buy | 678 | 23.47 | 0.7994 | 0.0000 | 0.0000 | ||
1347 | 2009.06.25 02:27 | close | 678 | 23.47 | 0.8022 | 0.0000 | 0.0000 | 705.04 | 122235.78 |
1348 | 2009.06.25 02:36 | close | 677 | 15.65 | 0.8025 | 0.0000 | 0.0000 | 470.13 | 122705.91 |
1349 | 2009.06.25 06:10 | sell | 679 | 69.48 | 0.8051 | 0.0000 | 0.0000 | ||
1350 | 2009.06.25 15:43 | sell | 680 | 19.09 | 0.8085 | 0.0000 | 0.0000 | ||
1351 | 2009.06.25 16:18 | sell | 681 | 28.63 | 0.8111 | 0.0000 | 0.0000 | ||
1352 | 2009.06.26 02:10 | close | 681 | 28.63 | 0.8050 | 0.0000 | 0.0000 | 1722.09 | 124428.00 |
1353 | 2009.06.26 02:10 | close | 680 | 19.09 | 0.8051 | 0.0000 | 0.0000 | 632.83 | 125060.83 |
1354 | 2009.06.26 02:10 | buy | 682 | 84.75 | 0.8051 | 0.0000 | 0.0000 | ||
1355 | 2009.06.26 02:10 | buy | 683 | 23.28 | 0.8062 | 0.0000 | 0.0000 | ||
1356 | 2009.06.26 02:29 | buy | 684 | 34.92 | 0.8059 | 0.0000 | 0.0000 | ||
1357 | 2009.06.26 06:31 | close | 684 | 34.92 | 0.8087 | 0.0000 | 0.0000 | 977.76 | 126038.59 |
1358 | 2009.06.26 06:48 | close | 683 | 23.28 | 0.8090 | 0.0000 | 0.0000 | 651.84 | 126690.43 |
1359 | 2009.06.26 08:52 | buy | 685 | 23.28 | 0.8063 | 0.0000 | 0.0000 | ||
1360 | 2009.06.26 09:14 | close | 685 | 23.28 | 0.8091 | 0.0000 | 0.0000 | 651.84 | 127342.27 |
1361 | 2009.06.26 13:57 | close | 658 | 3.41 | 0.8125 | 0.0000 | 0.0000 | -214.66 | 127127.61 |
1362 | 2009.06.26 13:57 | close | 661 | 7.57 | 0.8122 | 0.0000 | 0.0000 | 467.52 | 127595.14 |
1363 | 2009.06.26 13:57 | close | 664 | 2.08 | 0.8122 | 0.0000 | 0.0000 | 154.09 | 127749.22 |
1364 | 2009.06.26 13:57 | close | 665 | 3.12 | 0.8122 | 0.0000 | 0.0000 | 268.57 | 128017.79 |
1365 | 2009.06.26 13:57 | close | 667 | 20.77 | 0.8125 | 0.0000 | 0.0000 | -3868.41 | 124149.38 |
1366 | 2009.06.26 13:57 | close | 669 | 5.70 | 0.8125 | 0.0000 | 0.0000 | -896.33 | 123253.06 |
1367 | 2009.06.26 13:57 | close | 670 | 8.55 | 0.8125 | 0.0000 | 0.0000 | -1139.29 | 122113.77 |
1368 | 2009.06.26 13:57 | close | 672 | 56.96 | 0.8122 | 0.0000 | 0.0000 | 7673.65 | 129787.42 |
1369 | 2009.06.26 13:57 | close | 679 | 69.48 | 0.8125 | 0.0000 | 0.0000 | -5200.58 | 124586.84 |
1370 | 2009.06.26 13:57 | close | 682 | 84.75 | 0.8122 | 0.0000 | 0.0000 | 6017.25 | 130604.09 |
1371 | 2009.06.26 13:57 | sell | 686 | 3.61 | 0.8122 | 0.0000 | 0.0000 | ||
1372 | 2009.06.26 18:45 | sell | 687 | 1.80 | 0.8153 | 0.0000 | 0.0000 | ||
1373 | 2009.06.29 00:00 | close | 687 | 1.80 | 0.8066 | 0.0000 | 0.0000 | 155.07 | 130759.16 |
1374 | 2009.06.29 00:10 | close | 686 | 3.61 | 0.8065 | 0.0000 | 0.0000 | 202.70 | 130961.86 |
1375 | 2009.06.29 00:11 | buy | 688 | 3.61 | 0.8065 | 0.0000 | 0.0000 | ||
1376 | 2009.06.29 00:11 | buy | 689 | 1.80 | 0.8065 | 0.0000 | 0.0000 | ||
1377 | 2009.06.29 00:15 | buy | 690 | 2.70 | 0.8064 | 0.0000 | 0.0000 | ||
1378 | 2009.06.29 09:37 | close | 690 | 2.70 | 0.8092 | 0.0000 | 0.0000 | 75.60 | 131037.46 |
1379 | 2009.06.29 09:38 | close | 689 | 1.80 | 0.8093 | 0.0000 | 0.0000 | 50.40 | 131087.86 |
1380 | 2009.06.29 12:02 | close | 688 | 3.61 | 0.8115 | 0.0000 | 0.0000 | 180.50 | 131268.36 |
1381 | 2009.06.29 12:02 | sell | 691 | 3.62 | 0.8115 | 0.0000 | 0.0000 | ||
1382 | 2009.06.29 12:59 | sell | 692 | 1.81 | 0.8136 | 0.0000 | 0.0000 | ||
1383 | 2009.06.29 14:40 | sell | 693 | 2.71 | 0.8165 | 0.0000 | 0.0000 | ||
1384 | 2009.06.30 08:01 | sell | 694 | 4.07 | 0.8312 | 0.0000 | 0.0000 | ||
1385 | 2009.06.30 16:00 | close | 694 | 4.07 | 0.8113 | 0.0000 | 0.0000 | 809.93 | 132078.29 |
1386 | 2009.06.30 16:00 | buy | 695 | 18.07 | 0.8112 | 0.0000 | 0.0000 | ||
1387 | 2009.07.01 03:30 | buy | 696 | 4.96 | 0.8097 | 0.0000 | 0.0000 | ||
1388 | 2009.07.01 03:30 | buy | 697 | 7.44 | 0.8095 | 0.0000 | 0.0000 | ||
1389 | 2009.07.01 09:00 | close | 697 | 7.44 | 0.8123 | 0.0000 | 0.0000 | 208.32 | 132286.61 |
1390 | 2009.07.01 09:00 | close | 696 | 4.96 | 0.8125 | 0.0000 | 0.0000 | 138.88 | 132425.49 |
1391 | 2009.07.01 11:20 | close | 691 | 3.62 | 0.8160 | 0.0000 | 0.0000 | -169.05 | 132256.44 |
1392 | 2009.07.01 11:20 | close | 692 | 1.81 | 0.8160 | 0.0000 | 0.0000 | -46.52 | 132209.92 |
1393 | 2009.07.01 11:20 | close | 693 | 2.71 | 0.8160 | 0.0000 | 0.0000 | 8.94 | 132218.87 |
1394 | 2009.07.01 11:20 | close | 695 | 18.07 | 0.8157 | 0.0000 | 0.0000 | 825.44 | 133044.30 |
1395 | 2009.07.01 11:20 | sell | 698 | 3.64 | 0.8157 | 0.0000 | 0.0000 | ||
1396 | 2009.07.01 14:20 | sell | 699 | 1.82 | 0.8185 | 0.0000 | 0.0000 | ||
1397 | 2009.07.01 14:30 | sell | 700 | 2.73 | 0.8207 | 0.0000 | 0.0000 | ||
1398 | 2009.07.01 17:58 | close | 700 | 2.73 | 0.8071 | 0.0000 | 0.0000 | 371.28 | 133415.58 |
1399 | 2009.07.01 17:58 | close | 699 | 1.82 | 0.8072 | 0.0000 | 0.0000 | 205.66 | 133621.24 |
1400 | 2009.07.01 17:58 | close | 698 | 3.64 | 0.8072 | 0.0000 | 0.0000 | 309.40 | 133930.64 |
1401 | 2009.07.01 17:58 | buy | 701 | 3.65 | 0.8071 | 0.0000 | 0.0000 | ||
1402 | 2009.07.01 17:59 | buy | 702 | 1.82 | 0.8097 | 0.0000 | 0.0000 | ||
1403 | 2009.07.01 18:14 | buy | 703 | 2.73 | 0.8090 | 0.0000 | 0.0000 | ||
1404 | 2009.07.01 22:34 | close | 703 | 2.73 | 0.8118 | 0.0000 | 0.0000 | 76.44 | 134007.08 |
1405 | 2009.07.01 23:49 | close | 702 | 1.82 | 0.8125 | 0.0000 | 0.0000 | 50.96 | 134058.04 |
1406 | 2009.07.02 03:30 | buy | 704 | 1.82 | 0.8076 | 0.0000 | 0.0000 | ||
1407 | 2009.07.02 03:30 | buy | 705 | 2.73 | 0.8072 | 0.0000 | 0.0000 | ||
1408 | 2009.07.03 04:36 | sell | 706 | 18.20 | 0.8043 | 0.0000 | 0.0000 | ||
1409 | 2009.07.03 07:42 | sell | 707 | 5.00 | 0.8070 | 0.0000 | 0.0000 | ||
1410 | 2009.07.03 08:45 | sell | 708 | 7.50 | 0.8095 | 0.0000 | 0.0000 | ||
1411 | 2009.07.06 00:00 | close | 708 | 7.50 | 0.7948 | 0.0000 | 0.0000 | 1096.13 | 135154.17 |
1412 | 2009.07.06 00:00 | close | 707 | 5.00 | 0.7949 | 0.0000 | 0.0000 | 600.75 | 135754.92 |
1413 | 2009.07.06 00:00 | close | 701 | 3.65 | 0.7946 | 0.0000 | 0.0000 | -443.84 | 135311.08 |
1414 | 2009.07.06 00:00 | close | 704 | 1.82 | 0.7946 | 0.0000 | 0.0000 | -234.12 | 135076.95 |
1415 | 2009.07.06 00:00 | close | 705 | 2.73 | 0.7946 | 0.0000 | 0.0000 | -340.27 | 134736.69 |
1416 | 2009.07.06 00:00 | close | 706 | 18.20 | 0.7949 | 0.0000 | 0.0000 | 1695.33 | 136432.02 |
1417 | 2009.07.06 00:00 | buy | 709 | 3.69 | 0.7948 | 0.0000 | 0.0000 | ||
1418 | 2009.07.06 06:01 | buy | 710 | 1.84 | 0.7986 | 0.0000 | 0.0000 | ||
1419 | 2009.07.06 08:56 | buy | 711 | 2.76 | 0.7977 | 0.0000 | 0.0000 | ||
1420 | 2009.07.06 14:28 | close | 711 | 2.76 | 0.8005 | 0.0000 | 0.0000 | 77.28 | 136509.30 |
1421 | 2009.07.06 14:56 | close | 710 | 1.84 | 0.8014 | 0.0000 | 0.0000 | 51.52 | 136560.82 |
1422 | 2009.07.06 16:00 | close | 709 | 3.69 | 0.8037 | 0.0000 | 0.0000 | 328.41 | 136889.23 |
1423 | 2009.07.06 16:00 | sell | 712 | 3.69 | 0.8037 | 0.0000 | 0.0000 | ||
1424 | 2009.07.06 19:16 | sell | 713 | 1.84 | 0.8064 | 0.0000 | 0.0000 | ||
1425 | 2009.07.06 21:45 | sell | 714 | 2.76 | 0.8093 | 0.0000 | 0.0000 | ||
1426 | 2009.07.07 06:30 | close | 714 | 2.76 | 0.7974 | 0.0000 | 0.0000 | 326.09 | 137215.32 |
1427 | 2009.07.07 06:30 | close | 713 | 1.84 | 0.7973 | 0.0000 | 0.0000 | 165.88 | 137381.20 |
1428 | 2009.07.07 06:30 | close | 712 | 3.69 | 0.7973 | 0.0000 | 0.0000 | 233.02 | 137614.22 |
1429 | 2009.07.07 06:30 | buy | 715 | 3.70 | 0.7974 | 0.0000 | 0.0000 | ||
1430 | 2009.07.07 10:47 | buy | 716 | 1.85 | 0.7992 | 0.0000 | 0.0000 | ||
1431 | 2009.07.07 12:56 | close | 716 | 1.85 | 0.8020 | 0.0000 | 0.0000 | 51.80 | 137666.02 |
1432 | 2009.07.07 17:43 | buy | 717 | 1.85 | 0.8000 | 0.0000 | 0.0000 | ||
1433 | 2009.07.07 21:53 | buy | 718 | 2.77 | 0.7966 | 0.0000 | 0.0000 | ||
1434 | 2009.07.08 04:46 | close | 718 | 2.77 | 0.7994 | 0.0000 | 0.0000 | 79.44 | 137745.46 |
1435 | 2009.07.08 08:06 | buy | 719 | 2.77 | 0.7860 | 0.0000 | 0.0000 | ||
1436 | 2009.07.08 15:50 | close | 719 | 2.77 | 0.7921 | 0.0000 | 0.0000 | 168.97 | 137914.43 |
1437 | 2009.07.08 17:07 | buy | 720 | 2.77 | 0.7877 | 0.0000 | 0.0000 | ||
1438 | 2009.07.09 07:12 | sell | 721 | 18.47 | 0.7881 | 0.0000 | 0.0000 | ||
1439 | 2009.07.09 09:47 | sell | 722 | 5.07 | 0.7904 | 0.0000 | 0.0000 | ||
1440 | 2009.07.09 11:42 | sell | 723 | 7.61 | 0.7934 | 0.0000 | 0.0000 | ||
1441 | 2009.07.09 18:22 | close | 723 | 7.61 | 0.7843 | 0.0000 | 0.0000 | 692.51 | 138606.94 |
1442 | 2009.07.09 18:22 | close | 722 | 5.07 | 0.7844 | 0.0000 | 0.0000 | 304.20 | 138911.14 |
1443 | 2009.07.09 18:22 | buy | 724 | 22.53 | 0.7844 | 0.0000 | 0.0000 | ||
1444 | 2009.07.09 18:22 | buy | 725 | 6.19 | 0.7844 | 0.0000 | 0.0000 | ||
1445 | 2009.07.10 00:46 | close | 725 | 6.19 | 0.7873 | 0.0000 | 0.0000 | 183.72 | 139094.86 |
1446 | 2009.07.10 15:51 | sell | 726 | 27.48 | 0.7890 | 0.0000 | 0.0000 | ||
1447 | 2009.07.10 19:40 | sell | 727 | 7.55 | 0.7915 | 0.0000 | 0.0000 | ||
1448 | 2009.07.13 00:00 | close | 727 | 7.55 | 0.7792 | 0.0000 | 0.0000 | 922.23 | 140017.10 |
1449 | 2009.07.13 00:00 | close | 715 | 3.70 | 0.7789 | 0.0000 | 0.0000 | -669.40 | 139347.69 |
1450 | 2009.07.13 00:00 | close | 717 | 1.85 | 0.7789 | 0.0000 | 0.0000 | -382.80 | 138964.89 |
1451 | 2009.07.13 00:00 | close | 720 | 2.77 | 0.7789 | 0.0000 | 0.0000 | -234.34 | 138730.55 |
1452 | 2009.07.13 00:00 | close | 721 | 18.47 | 0.7792 | 0.0000 | 0.0000 | 1612.43 | 140342.98 |
1453 | 2009.07.13 00:00 | close | 724 | 22.53 | 0.7789 | 0.0000 | 0.0000 | -1208.51 | 139134.47 |
1454 | 2009.07.13 00:00 | close | 726 | 27.48 | 0.7792 | 0.0000 | 0.0000 | 2669.68 | 141804.15 |
1455 | 2009.07.13 00:01 | buy | 728 | 3.76 | 0.7791 | 0.0000 | 0.0000 | ||
1456 | 2009.07.13 01:51 | buy | 729 | 1.88 | 0.7817 | 0.0000 | 0.0000 | ||
1457 | 2009.07.13 04:16 | buy | 730 | 2.82 | 0.7803 | 0.0000 | 0.0000 | ||
1458 | 2009.07.13 13:42 | close | 730 | 2.82 | 0.7831 | 0.0000 | 0.0000 | 78.96 | 141883.11 |
1459 | 2009.07.13 14:21 | close | 729 | 1.88 | 0.7845 | 0.0000 | 0.0000 | 52.64 | 141935.75 |
1460 | 2009.07.13 14:26 | close | 728 | 3.76 | 0.7848 | 0.0000 | 0.0000 | 214.32 | 142150.07 |
1461 | 2009.07.13 14:26 | sell | 731 | 3.77 | 0.7848 | 0.0000 | 0.0000 | ||
1462 | 2009.07.13 17:31 | sell | 732 | 1.88 | 0.7873 | 0.0000 | 0.0000 | ||
1463 | 2009.07.13 17:46 | sell | 733 | 2.82 | 0.7893 | 0.0000 | 0.0000 | ||
1464 | 2009.07.14 09:41 | sell | 734 | 4.23 | 0.8040 | 0.0000 | 0.0000 | ||
1465 | 2009.07.14 22:00 | sell | 735 | 6.35 | 0.8186 | 0.0000 | 0.0000 | ||
1466 | 2009.07.15 05:21 | sell | 736 | 9.52 | 0.8333 | 0.0000 | 0.0000 | ||
1467 | 2009.07.15 17:32 | sell | 737 | 14.28 | 0.8480 | 0.0000 | 0.0000 | ||
1468 | 2009.07.16 14:30 | close | 737 | 14.28 | 0.8046 | 0.0000 | 0.0000 | 6161.11 | 148311.18 |
1469 | 2009.07.16 14:30 | close | 731 | 3.77 | 0.8047 | 0.0000 | 0.0000 | -766.25 | 147544.92 |
1470 | 2009.07.16 14:30 | close | 732 | 1.88 | 0.8047 | 0.0000 | 0.0000 | -335.11 | 147209.81 |
1471 | 2009.07.16 14:30 | close | 733 | 2.82 | 0.8047 | 0.0000 | 0.0000 | -446.26 | 146763.55 |
1472 | 2009.07.16 14:30 | close | 734 | 4.23 | 0.8047 | 0.0000 | 0.0000 | -43.99 | 146719.56 |
1473 | 2009.07.16 14:30 | close | 735 | 6.35 | 0.8047 | 0.0000 | 0.0000 | 861.06 | 147580.62 |
1474 | 2009.07.16 14:30 | close | 736 | 9.52 | 0.8047 | 0.0000 | 0.0000 | 2698.44 | 150279.06 |
1475 | 2009.07.16 14:30 | buy | 738 | 3.87 | 0.8049 | 0.0000 | 0.0000 | ||
1476 | 2009.07.17 07:37 | close | 738 | 3.87 | 0.8112 | 0.0000 | 0.0000 | 246.44 | 150525.50 |
1477 | 2009.07.17 07:37 | buy | 739 | 3.87 | 0.8114 | 0.0000 | 0.0000 | ||
1478 | 2009.07.17 07:37 | buy | 740 | 1.93 | 0.8114 | 0.0000 | 0.0000 | ||
1479 | 2009.07.17 07:37 | buy | 741 | 2.90 | 0.8113 | 0.0000 | 0.0000 | ||
1480 | 2009.07.17 10:54 | close | 741 | 2.90 | 0.8141 | 0.0000 | 0.0000 | 81.20 | 150606.70 |
1481 | 2009.07.17 10:56 | close | 740 | 1.93 | 0.8142 | 0.0000 | 0.0000 | 54.04 | 150660.74 |
1482 | 2009.07.17 18:16 | close | 739 | 3.87 | 0.8181 | 0.0000 | 0.0000 | 259.29 | 150920.03 |
1483 | 2009.07.17 18:16 | sell | 742 | 3.88 | 0.8181 | 0.0000 | 0.0000 | ||
1484 | 2009.07.17 20:59 | sell | 743 | 1.94 | 0.8208 | 0.0000 | 0.0000 | ||
1485 | 2009.07.20 00:00 | close | 743 | 1.94 | 0.8028 | 0.0000 | 0.0000 | 347.55 | 151267.58 |
1486 | 2009.07.20 00:00 | close | 742 | 3.88 | 0.8029 | 0.0000 | 0.0000 | 586.46 | 151854.05 |
1487 | 2009.07.20 00:00 | buy | 744 | 3.89 | 0.8028 | 0.0000 | 0.0000 | ||
1488 | 2009.07.20 03:01 | close | 744 | 3.89 | 0.8081 | 0.0000 | 0.0000 | 206.17 | 152060.22 |
1489 | 2009.07.20 03:01 | buy | 745 | 3.89 | 0.8083 | 0.0000 | 0.0000 | ||
1490 | 2009.07.20 03:01 | buy | 746 | 1.94 | 0.8083 | 0.0000 | 0.0000 | ||
1491 | 2009.07.20 03:02 | buy | 747 | 2.91 | 0.8082 | 0.0000 | 0.0000 | ||
1492 | 2009.07.20 04:55 | close | 747 | 2.91 | 0.8117 | 0.0000 | 0.0000 | 101.85 | 152162.07 |
1493 | 2009.07.20 04:55 | close | 746 | 1.94 | 0.8118 | 0.0000 | 0.0000 | 67.90 | 152229.97 |
1494 | 2009.07.20 08:52 | close | 745 | 3.89 | 0.8158 | 0.0000 | 0.0000 | 291.75 | 152521.72 |
1495 | 2009.07.20 08:52 | sell | 748 | 3.90 | 0.8158 | 0.0000 | 0.0000 | ||
1496 | 2009.07.20 09:26 | sell | 749 | 1.95 | 0.8181 | 0.0000 | 0.0000 | ||
1497 | 2009.07.20 11:14 | sell | 750 | 2.92 | 0.8210 | 0.0000 | 0.0000 | ||
1498 | 2009.07.21 10:13 | sell | 751 | 4.38 | 0.8357 | 0.0000 | 0.0000 | ||
1499 | 2009.07.21 16:01 | close | 751 | 4.38 | 0.8174 | 0.0000 | 0.0000 | 801.54 | 153323.26 |
1500 | 2009.07.21 16:01 | buy | 752 | 19.46 | 0.8173 | 0.0000 | 0.0000 | ||
1501 | 2009.07.21 22:13 | buy | 753 | 5.34 | 0.8187 | 0.0000 | 0.0000 | ||
1502 | 2009.07.21 22:33 | buy | 754 | 8.01 | 0.8185 | 0.0000 | 0.0000 | ||
1503 | 2009.07.21 23:04 | close | 754 | 8.01 | 0.8222 | 0.0000 | 0.0000 | 296.37 | 153619.63 |
1504 | 2009.07.21 23:04 | close | 753 | 5.34 | 0.8222 | 0.0000 | 0.0000 | 186.90 | 153806.53 |
1505 | 2009.07.22 08:55 | close | 748 | 3.90 | 0.8269 | 0.0000 | 0.0000 | -439.53 | 153367.00 |
1506 | 2009.07.22 08:55 | close | 749 | 1.95 | 0.8269 | 0.0000 | 0.0000 | -174.91 | 153192.08 |
1507 | 2009.07.22 08:55 | close | 750 | 2.92 | 0.8269 | 0.0000 | 0.0000 | -177.24 | 153014.84 |
1508 | 2009.07.22 08:55 | close | 752 | 19.46 | 0.8266 | 0.0000 | 0.0000 | 1823.01 | 154837.85 |
1509 | 2009.07.22 08:55 | sell | 755 | 3.93 | 0.8266 | 0.0000 | 0.0000 | ||
1510 | 2009.07.22 13:37 | sell | 756 | 1.96 | 0.8295 | 0.0000 | 0.0000 | ||
1511 | 2009.07.22 14:08 | close | 756 | 1.96 | 0.8264 | 0.0000 | 0.0000 | 60.76 | 154898.61 |
1512 | 2009.07.22 16:56 | sell | 757 | 1.96 | 0.8299 | 0.0000 | 0.0000 | ||
1513 | 2009.07.22 18:36 | sell | 758 | 2.94 | 0.8328 | 0.0000 | 0.0000 | ||
1514 | 2009.07.23 14:08 | sell | 759 | 4.41 | 0.8475 | 0.0000 | 0.0000 | ||
1515 | 2009.07.23 19:05 | close | 759 | 4.41 | 0.8192 | 0.0000 | 0.0000 | 1248.03 | 156146.64 |
1516 | 2009.07.23 19:05 | close | 757 | 1.96 | 0.8191 | 0.0000 | 0.0000 | 206.68 | 156353.32 |
1517 | 2009.07.23 19:05 | close | 755 | 3.93 | 0.8191 | 0.0000 | 0.0000 | 284.73 | 156638.05 |
1518 | 2009.07.23 19:05 | close | 758 | 2.94 | 0.8191 | 0.0000 | 0.0000 | 395.28 | 157033.33 |
1519 | 2009.07.23 19:05 | buy | 760 | 3.96 | 0.8192 | 0.0000 | 0.0000 | ||
1520 | 2009.07.24 07:00 | buy | 761 | 1.98 | 0.8206 | 0.0000 | 0.0000 | ||
1521 | 2009.07.24 07:04 | buy | 762 | 2.97 | 0.8204 | 0.0000 | 0.0000 | ||
1522 | 2009.07.24 09:58 | close | 762 | 2.97 | 0.8237 | 0.0000 | 0.0000 | 98.01 | 157131.34 |
1523 | 2009.07.24 09:58 | close | 761 | 1.98 | 0.8237 | 0.0000 | 0.0000 | 61.38 | 157192.72 |
1524 | 2009.07.24 19:39 | close | 760 | 3.96 | 0.8278 | 0.0000 | 0.0000 | 343.25 | 157535.98 |
1525 | 2009.07.24 19:39 | sell | 763 | 3.96 | 0.8278 | 0.0000 | 0.0000 | ||
1526 | 2009.07.27 00:00 | close | 763 | 3.96 | 0.8184 | 0.0000 | 0.0000 | 368.87 | 157904.85 |
1527 | 2009.07.27 00:00 | buy | 764 | 3.97 | 0.8185 | 0.0000 | 0.0000 | ||
1528 | 2009.07.27 02:36 | buy | 765 | 1.98 | 0.8181 | 0.0000 | 0.0000 | ||
1529 | 2009.07.27 02:37 | buy | 766 | 2.97 | 0.8179 | 0.0000 | 0.0000 | ||
1530 | 2009.07.27 04:58 | close | 766 | 2.97 | 0.8211 | 0.0000 | 0.0000 | 95.04 | 157999.89 |
1531 | 2009.07.27 05:00 | close | 765 | 1.98 | 0.8210 | 0.0000 | 0.0000 | 57.42 | 158057.31 |
1532 | 2009.07.27 08:20 | close | 764 | 3.97 | 0.8256 | 0.0000 | 0.0000 | 281.87 | 158339.18 |
1533 | 2009.07.27 08:20 | sell | 767 | 3.97 | 0.8256 | 0.0000 | 0.0000 | ||
1534 | 2009.07.27 11:46 | sell | 768 | 1.98 | 0.8284 | 0.0000 | 0.0000 | ||
1535 | 2009.07.27 12:45 | sell | 769 | 2.97 | 0.8309 | 0.0000 | 0.0000 | ||
1536 | 2009.07.27 16:13 | close | 769 | 2.97 | 0.8278 | 0.0000 | 0.0000 | 92.07 | 158431.25 |
1537 | 2009.07.28 05:17 | sell | 770 | 2.97 | 0.8368 | 0.0000 | 0.0000 | ||
1538 | 2009.07.28 16:00 | close | 770 | 2.97 | 0.8306 | 0.0000 | 0.0000 | 184.14 | 158615.39 |
1539 | 2009.07.28 16:00 | buy | 771 | 13.20 | 0.8305 | 0.0000 | 0.0000 | ||
1540 | 2009.07.28 20:21 | buy | 772 | 3.62 | 0.8293 | 0.0000 | 0.0000 | ||
1541 | 2009.07.28 20:22 | buy | 773 | 5.43 | 0.8291 | 0.0000 | 0.0000 | ||
1542 | 2009.07.29 02:48 | close | 773 | 5.43 | 0.8319 | 0.0000 | 0.0000 | 155.73 | 158771.12 |
1543 | 2009.07.29 02:50 | close | 772 | 3.62 | 0.8321 | 0.0000 | 0.0000 | 103.82 | 158874.94 |
1544 | 2009.07.29 08:27 | buy | 774 | 3.62 | 0.8172 | 0.0000 | 0.0000 | ||
1545 | 2009.07.29 22:49 | close | 774 | 3.62 | 0.8211 | 0.0000 | 0.0000 | 141.18 | 159016.12 |
1546 | 2009.07.30 02:24 | sell | 775 | 16.09 | 0.8251 | 0.0000 | 0.0000 | ||
1547 | 2009.07.30 07:34 | sell | 776 | 4.42 | 0.8286 | 0.0000 | 0.0000 | ||
1548 | 2009.07.30 08:46 | sell | 777 | 6.63 | 0.8313 | 0.0000 | 0.0000 | ||
1549 | 2009.07.31 05:39 | sell | 778 | 9.94 | 0.8460 | 0.0000 | 0.0000 | ||
1550 | 2009.08.03 00:01 | close | 778 | 9.94 | 0.8358 | 0.0000 | 0.0000 | 1005.43 | 160021.56 |
1551 | 2009.08.03 00:02 | buy | 779 | 44.15 | 0.8360 | 0.0000 | 0.0000 | ||
1552 | 2009.08.03 03:22 | buy | 780 | 12.13 | 0.8400 | 0.0000 | 0.0000 | ||
1553 | 2009.08.03 03:22 | buy | 781 | 18.19 | 0.8398 | 0.0000 | 0.0000 | ||
1554 | 2009.08.03 10:31 | close | 781 | 18.19 | 0.8426 | 0.0000 | 0.0000 | 509.32 | 160530.88 |
1555 | 2009.08.03 10:39 | close | 780 | 12.13 | 0.8428 | 0.0000 | 0.0000 | 339.64 | 160870.52 |
1556 | 2009.08.03 13:47 | sell | 782 | 53.85 | 0.8459 | 0.0000 | 0.0000 | ||
1557 | 2009.08.03 16:31 | sell | 783 | 14.79 | 0.8486 | 0.0000 | 0.0000 | ||
1558 | 2009.08.04 03:32 | sell | 784 | 22.19 | 0.8546 | 0.0000 | 0.0000 | ||
1559 | 2009.08.04 06:30 | close | 784 | 22.19 | 0.8440 | 0.0000 | 0.0000 | 2352.14 | 163222.66 |
1560 | 2009.08.04 06:30 | close | 783 | 14.79 | 0.8441 | 0.0000 | 0.0000 | 652.98 | 163875.63 |
1561 | 2009.08.04 06:30 | buy | 785 | 65.68 | 0.8441 | 0.0000 | 0.0000 | ||
1562 | 2009.08.04 06:30 | buy | 786 | 18.04 | 0.8441 | 0.0000 | 0.0000 | ||
1563 | 2009.08.04 06:35 | buy | 787 | 27.06 | 0.8428 | 0.0000 | 0.0000 | ||
1564 | 2009.08.04 15:00 | close | 787 | 27.06 | 0.8456 | 0.0000 | 0.0000 | 757.68 | 164633.31 |
1565 | 2009.08.04 15:05 | close | 786 | 18.04 | 0.8469 | 0.0000 | 0.0000 | 505.12 | 165138.43 |
1566 | 2009.08.04 16:07 | buy | 788 | 18.04 | 0.8415 | 0.0000 | 0.0000 | ||
1567 | 2009.08.04 18:19 | close | 788 | 18.04 | 0.8443 | 0.0000 | 0.0000 | 505.12 | 165643.55 |
1568 | 2009.08.04 22:21 | close | 767 | 3.97 | 0.8476 | 0.0000 | 0.0000 | -900.40 | 164743.16 |
1569 | 2009.08.04 22:21 | close | 768 | 1.98 | 0.8476 | 0.0000 | 0.0000 | -393.62 | 164349.53 |
1570 | 2009.08.04 22:21 | close | 771 | 13.20 | 0.8473 | 0.0000 | 0.0000 | 2280.43 | 166629.97 |
1571 | 2009.08.04 22:21 | close | 775 | 16.09 | 0.8476 | 0.0000 | 0.0000 | -3661.28 | 162968.69 |
1572 | 2009.08.04 22:21 | close | 776 | 4.42 | 0.8476 | 0.0000 | 0.0000 | -851.07 | 162117.62 |
1573 | 2009.08.04 22:21 | close | 777 | 6.63 | 0.8476 | 0.0000 | 0.0000 | -1097.60 | 161020.02 |
1574 | 2009.08.04 22:21 | close | 779 | 44.15 | 0.8473 | 0.0000 | 0.0000 | 5018.97 | 166038.99 |
1575 | 2009.08.04 22:21 | close | 782 | 53.85 | 0.8476 | 0.0000 | 0.0000 | -961.22 | 165077.77 |
1576 | 2009.08.04 22:21 | close | 785 | 65.68 | 0.8473 | 0.0000 | 0.0000 | 2101.76 | 167179.53 |
1577 | 2009.08.04 22:21 | sell | 789 | 4.08 | 0.8473 | 0.0000 | 0.0000 | ||
1578 | 2009.08.05 04:33 | sell | 790 | 2.04 | 0.8510 | 0.0000 | 0.0000 | ||
1579 | 2009.08.05 13:32 | sell | 791 | 3.06 | 0.8559 | 0.0000 | 0.0000 | ||
1580 | 2009.08.05 16:00 | close | 791 | 3.06 | 0.8415 | 0.0000 | 0.0000 | 440.64 | 167620.17 |
1581 | 2009.08.05 16:00 | close | 790 | 2.04 | 0.8414 | 0.0000 | 0.0000 | 195.84 | 167816.01 |
1582 | 2009.08.05 16:00 | close | 789 | 4.08 | 0.8414 | 0.0000 | 0.0000 | 237.25 | 168053.26 |
1583 | 2009.08.05 16:00 | buy | 792 | 4.09 | 0.8415 | 0.0000 | 0.0000 | ||
1584 | 2009.08.05 18:33 | buy | 793 | 2.04 | 0.8418 | 0.0000 | 0.0000 | ||
1585 | 2009.08.05 18:33 | buy | 794 | 3.06 | 0.8416 | 0.0000 | 0.0000 | ||
1586 | 2009.08.05 21:25 | close | 794 | 3.06 | 0.8445 | 0.0000 | 0.0000 | 88.74 | 168142.00 |
1587 | 2009.08.05 21:25 | close | 793 | 2.04 | 0.8446 | 0.0000 | 0.0000 | 57.12 | 168199.12 |
1588 | 2009.08.05 21:48 | buy | 795 | 2.04 | 0.8427 | 0.0000 | 0.0000 | ||
1589 | 2009.08.06 01:02 | close | 795 | 2.04 | 0.8455 | 0.0000 | 0.0000 | 61.28 | 168260.40 |
1590 | 2009.08.06 14:42 | close | 792 | 4.09 | 0.8476 | 0.0000 | 0.0000 | 257.83 | 168518.24 |
1591 | 2009.08.06 14:42 | sell | 796 | 4.10 | 0.8476 | 0.0000 | 0.0000 | ||
1592 | 2009.08.06 15:55 | close | 796 | 4.10 | 0.8434 | 0.0000 | 0.0000 | 172.20 | 168690.44 |
1593 | 2009.08.06 15:55 | buy | 797 | 4.10 | 0.8434 | 0.0000 | 0.0000 | ||
1594 | 2009.08.06 22:49 | close | 797 | 4.10 | 0.8476 | 0.0000 | 0.0000 | 172.20 | 168862.64 |
1595 | 2009.08.06 22:49 | sell | 798 | 4.10 | 0.8477 | 0.0000 | 0.0000 | ||
1596 | 2009.08.07 03:30 | close | 798 | 4.10 | 0.8400 | 0.0000 | 0.0000 | 312.21 | 169174.85 |
1597 | 2009.08.07 03:30 | buy | 799 | 4.11 | 0.8401 | 0.0000 | 0.0000 | ||
1598 | 2009.08.07 03:30 | buy | 800 | 2.05 | 0.8401 | 0.0000 | 0.0000 | ||
1599 | 2009.08.07 03:44 | buy | 801 | 3.08 | 0.8397 | 0.0000 | 0.0000 | ||
1600 | 2009.08.07 14:08 | close | 801 | 3.08 | 0.8425 | 0.0000 | 0.0000 | 86.24 | 169261.09 |
1601 | 2009.08.07 14:17 | close | 800 | 2.05 | 0.8429 | 0.0000 | 0.0000 | 57.40 | 169318.49 |
1602 | 2009.08.07 14:30 | buy | 802 | 2.05 | 0.8382 | 0.0000 | 0.0000 | ||
1603 | 2009.08.07 14:30 | close | 802 | 2.05 | 0.8411 | 0.0000 | 0.0000 | 59.45 | 169377.94 |
1604 | 2009.08.07 14:30 | close | 799 | 4.11 | 0.8450 | 0.0000 | 0.0000 | 201.39 | 169579.33 |
1605 | 2009.08.07 14:38 | buy | 803 | 4.11 | 0.8407 | 0.0000 | 0.0000 | ||
1606 | 2009.08.07 14:38 | buy | 804 | 2.05 | 0.8385 | 0.0000 | 0.0000 | ||
1607 | 2009.08.07 14:40 | close | 804 | 2.05 | 0.8413 | 0.0000 | 0.0000 | 57.40 | 169636.73 |
1608 | 2009.08.07 14:43 | buy | 805 | 2.05 | 0.8385 | 0.0000 | 0.0000 | ||
1609 | 2009.08.07 15:03 | close | 805 | 2.05 | 0.8413 | 0.0000 | 0.0000 | 57.40 | 169694.13 |
1610 | 2009.08.07 16:03 | buy | 806 | 2.05 | 0.8380 | 0.0000 | 0.0000 | ||
1611 | 2009.08.10 03:37 | close | 806 | 2.05 | 0.8408 | 0.0000 | 0.0000 | 58.79 | 169752.92 |
1612 | 2009.08.10 04:14 | sell | 807 | 9.12 | 0.8421 | 0.0000 | 0.0000 | ||
1613 | 2009.08.10 07:52 | sell | 808 | 2.50 | 0.8451 | 0.0000 | 0.0000 | ||
1614 | 2009.08.10 10:48 | sell | 809 | 3.75 | 0.8485 | 0.0000 | 0.0000 | ||
1615 | 2009.08.11 16:01 | buy | 810 | 24.99 | 0.8518 | 0.0000 | 0.0000 | ||
1616 | 2009.08.11 19:54 | sell | 811 | 30.48 | 0.8562 | 0.0000 | 0.0000 | ||
1617 | 2009.08.12 08:32 | buy | 812 | 37.18 | 0.8535 | 0.0000 | 0.0000 | ||
1618 | 2009.08.12 08:51 | buy | 813 | 10.21 | 0.8512 | 0.0000 | 0.0000 | ||
1619 | 2009.08.12 10:10 | close | 813 | 10.21 | 0.8540 | 0.0000 | 0.0000 | 285.88 | 170038.80 |
1620 | 2009.08.12 12:06 | sell | 814 | 45.35 | 0.8575 | 0.0000 | 0.0000 | ||
1621 | 2009.08.12 15:35 | sell | 815 | 12.46 | 0.8603 | 0.0000 | 0.0000 | ||
1622 | 2009.08.12 16:09 | sell | 816 | 18.69 | 0.8631 | 0.0000 | 0.0000 | ||
1623 | 2009.08.12 20:19 | close | 816 | 18.69 | 0.8321 | 0.0000 | 0.0000 | 5793.90 | 175832.70 |
1624 | 2009.08.12 20:19 | close | 803 | 4.11 | 0.8318 | 0.0000 | 0.0000 | -357.41 | 175475.30 |
1625 | 2009.08.12 20:19 | close | 807 | 9.12 | 0.8321 | 0.0000 | 0.0000 | 896.50 | 176371.79 |
1626 | 2009.08.12 20:19 | close | 808 | 2.50 | 0.8321 | 0.0000 | 0.0000 | 320.75 | 176692.54 |
1627 | 2009.08.12 20:19 | close | 809 | 3.75 | 0.8321 | 0.0000 | 0.0000 | 608.63 | 177301.17 |
1628 | 2009.08.12 20:19 | close | 810 | 24.99 | 0.8318 | 0.0000 | 0.0000 | -4981.01 | 172320.16 |
1629 | 2009.08.12 20:19 | close | 811 | 30.48 | 0.8321 | 0.0000 | 0.0000 | 7319.77 | 179639.93 |
1630 | 2009.08.12 20:19 | close | 812 | 37.18 | 0.8318 | 0.0000 | 0.0000 | -8068.06 | 171571.87 |
1631 | 2009.08.12 20:19 | close | 814 | 45.35 | 0.8321 | 0.0000 | 0.0000 | 11518.90 | 183090.77 |
1632 | 2009.08.12 20:19 | close | 815 | 12.46 | 0.8321 | 0.0000 | 0.0000 | 3513.72 | 186604.49 |
1633 | 2009.08.12 20:19 | buy | 817 | 4.31 | 0.8320 | 0.0000 | 0.0000 | ||
1634 | 2009.08.13 05:55 | close | 817 | 4.31 | 0.8411 | 0.0000 | 0.0000 | 401.00 | 187005.50 |
1635 | 2009.08.13 05:55 | buy | 818 | 4.32 | 0.8413 | 0.0000 | 0.0000 | ||
1636 | 2009.08.13 05:55 | buy | 819 | 2.16 | 0.8413 | 0.0000 | 0.0000 | ||
1637 | 2009.08.13 05:55 | buy | 820 | 3.24 | 0.8412 | 0.0000 | 0.0000 | ||
1638 | 2009.08.13 08:03 | close | 820 | 3.24 | 0.8440 | 0.0000 | 0.0000 | 90.72 | 187096.22 |
1639 | 2009.08.13 08:05 | close | 819 | 2.16 | 0.8441 | 0.0000 | 0.0000 | 60.48 | 187156.70 |
1640 | 2009.08.13 10:44 | close | 818 | 4.32 | 0.8487 | 0.0000 | 0.0000 | 319.68 | 187476.38 |
1641 | 2009.08.13 10:44 | sell | 821 | 4.32 | 0.8487 | 0.0000 | 0.0000 | ||
1642 | 2009.08.13 13:34 | sell | 822 | 2.16 | 0.8516 | 0.0000 | 0.0000 | ||
1643 | 2009.08.13 14:30 | close | 822 | 2.16 | 0.8450 | 0.0000 | 0.0000 | 142.56 | 187618.94 |
1644 | 2009.08.13 14:30 | buy | 823 | 9.59 | 0.8450 | 0.0000 | 0.0000 | ||
1645 | 2009.08.13 14:30 | buy | 824 | 2.63 | 0.8431 | 0.0000 | 0.0000 | ||
1646 | 2009.08.13 14:36 | buy | 825 | 3.95 | 0.8408 | 0.0000 | 0.0000 | ||
1647 | 2009.08.13 16:39 | close | 825 | 3.95 | 0.8437 | 0.0000 | 0.0000 | 114.55 | 187733.49 |
1648 | 2009.08.13 22:59 | close | 824 | 2.63 | 0.8459 | 0.0000 | 0.0000 | 73.64 | 187807.13 |
1649 | 2009.08.14 01:45 | sell | 826 | 11.69 | 0.8474 | 0.0000 | 0.0000 | ||
1650 | 2009.08.14 02:18 | sell | 827 | 3.21 | 0.8498 | 0.0000 | 0.0000 | ||
1651 | 2009.08.14 16:54 | buy | 828 | 21.37 | 0.8471 | 0.0000 | 0.0000 | ||
1652 | 2009.08.14 17:25 | buy | 829 | 5.87 | 0.8446 | 0.0000 | 0.0000 | ||
1653 | 2009.08.14 17:30 | buy | 830 | 8.80 | 0.8424 | 0.0000 | 0.0000 | ||
1654 | 2009.08.14 22:03 | close | 830 | 8.80 | 0.8452 | 0.0000 | 0.0000 | 246.40 | 188053.53 |
1655 | 2009.08.17 00:00 | buy | 831 | 8.80 | 0.8300 | 0.0000 | 0.0000 | ||
1656 | 2009.08.18 01:51 | close | 831 | 8.80 | 0.8328 | 0.0000 | 0.0000 | 252.38 | 188305.91 |
1657 | 2009.08.18 01:51 | sell | 832 | 39.09 | 0.8331 | 0.0000 | 0.0000 | ||
1658 | 2009.08.18 02:35 | sell | 833 | 10.74 | 0.8355 | 0.0000 | 0.0000 | ||
1659 | 2009.08.18 03:30 | close | 833 | 10.74 | 0.8247 | 0.0000 | 0.0000 | 1159.92 | 189465.83 |
1660 | 2009.08.18 03:30 | sell | 834 | 10.74 | 0.8244 | 0.0000 | 0.0000 | ||
1661 | 2009.08.18 03:30 | buy | 835 | 71.52 | 0.8246 | 0.0000 | 0.0000 | ||
1662 | 2009.08.18 03:34 | buy | 836 | 19.65 | 0.8252 | 0.0000 | 0.0000 | ||
1663 | 2009.08.18 03:40 | buy | 837 | 29.47 | 0.8250 | 0.0000 | 0.0000 | ||
1664 | 2009.08.18 08:20 | close | 837 | 29.47 | 0.8278 | 0.0000 | 0.0000 | 825.16 | 190290.99 |
1665 | 2009.08.18 08:24 | close | 836 | 19.65 | 0.8280 | 0.0000 | 0.0000 | 550.20 | 190841.19 |
1666 | 2009.08.18 14:30 | buy | 838 | 19.65 | 0.8246 | 0.0000 | 0.0000 | ||
1667 | 2009.08.18 14:31 | buy | 839 | 29.47 | 0.8224 | 0.0000 | 0.0000 | ||
1668 | 2009.08.18 17:15 | close | 839 | 29.47 | 0.8252 | 0.0000 | 0.0000 | 825.16 | 191666.35 |
1669 | 2009.08.18 20:12 | close | 838 | 19.65 | 0.8274 | 0.0000 | 0.0000 | 550.20 | 192216.55 |
1670 | 2009.08.19 00:34 | close | 821 | 4.32 | 0.8301 | 0.0000 | 0.0000 | 788.83 | 193005.38 |
1671 | 2009.08.19 00:34 | close | 823 | 9.59 | 0.8298 | 0.0000 | 0.0000 | -1431.60 | 191573.79 |
1672 | 2009.08.19 00:34 | close | 826 | 11.69 | 0.8301 | 0.0000 | 0.0000 | 1992.56 | 193566.35 |
1673 | 2009.08.19 00:34 | close | 827 | 3.21 | 0.8301 | 0.0000 | 0.0000 | 624.18 | 194190.53 |
1674 | 2009.08.19 00:34 | close | 828 | 21.37 | 0.8298 | 0.0000 | 0.0000 | -3653.42 | 190537.12 |
1675 | 2009.08.19 00:34 | close | 829 | 5.87 | 0.8298 | 0.0000 | 0.0000 | -856.79 | 189680.33 |
1676 | 2009.08.19 00:34 | close | 832 | 39.09 | 0.8301 | 0.0000 | 0.0000 | 1139.47 | 190819.81 |
1677 | 2009.08.19 00:34 | close | 834 | 10.74 | 0.8301 | 0.0000 | 0.0000 | -621.31 | 190198.50 |
1678 | 2009.08.19 00:34 | close | 835 | 71.52 | 0.8298 | 0.0000 | 0.0000 | 3767.67 | 193966.17 |
1679 | 2009.08.19 00:34 | sell | 840 | 4.40 | 0.8298 | 0.0000 | 0.0000 | ||
1680 | 2009.08.19 01:33 | sell | 841 | 2.20 | 0.8323 | 0.0000 | 0.0000 | ||
1681 | 2009.08.19 08:23 | close | 841 | 2.20 | 0.8293 | 0.0000 | 0.0000 | 66.00 | 194032.17 |
1682 | 2009.08.19 08:36 | buy | 842 | 9.76 | 0.8279 | 0.0000 | 0.0000 | ||
1683 | 2009.08.19 15:40 | sell | 843 | 11.89 | 0.8314 | 0.0000 | 0.0000 | ||
1684 | 2009.08.19 16:08 | sell | 844 | 3.26 | 0.8338 | 0.0000 | 0.0000 | ||
1685 | 2009.08.19 16:35 | close | 844 | 3.26 | 0.8255 | 0.0000 | 0.0000 | 270.58 | 194302.75 |
1686 | 2009.08.19 16:35 | close | 840 | 4.40 | 0.8255 | 0.0000 | 0.0000 | 189.20 | 194491.95 |
1687 | 2009.08.19 16:35 | close | 842 | 9.76 | 0.8252 | 0.0000 | 0.0000 | -263.52 | 194228.43 |
1688 | 2009.08.19 16:35 | close | 843 | 11.89 | 0.8255 | 0.0000 | 0.0000 | 701.51 | 194929.94 |
1689 | 2009.08.19 16:35 | buy | 845 | 4.41 | 0.8256 | 0.0000 | 0.0000 | ||
1690 | 2009.08.19 17:20 | buy | 846 | 2.20 | 0.8249 | 0.0000 | 0.0000 | ||
1691 | 2009.08.19 17:50 | close | 846 | 2.20 | 0.8277 | 0.0000 | 0.0000 | 61.60 | 194991.54 |
1692 | 2009.08.19 19:11 | close | 845 | 4.41 | 0.8315 | 0.0000 | 0.0000 | 260.19 | 195251.73 |
1693 | 2009.08.19 19:11 | sell | 847 | 4.41 | 0.8315 | 0.0000 | 0.0000 | ||
1694 | 2009.08.20 03:52 | sell | 848 | 2.20 | 0.8349 | 0.0000 | 0.0000 | ||
1695 | 2009.08.20 08:35 | sell | 849 | 3.30 | 0.8388 | 0.0000 | 0.0000 | ||
1696 | 2009.08.21 05:45 | buy | 850 | 22.00 | 0.8375 | 0.0000 | 0.0000 | ||
1697 | 2009.08.21 08:46 | sell | 851 | 26.83 | 0.8416 | 0.0000 | 0.0000 | ||
1698 | 2009.08.21 08:53 | sell | 852 | 7.37 | 0.8438 | 0.0000 | 0.0000 | ||
1699 | 2009.08.21 09:33 | sell | 853 | 11.05 | 0.8465 | 0.0000 | 0.0000 | ||
1700 | 2009.08.24 00:00 | close | 853 | 11.05 | 0.8381 | 0.0000 | 0.0000 | 918.81 | 196170.54 |
1701 | 2009.08.24 00:00 | close | 852 | 7.37 | 0.8380 | 0.0000 | 0.0000 | 421.20 | 196591.73 |
1702 | 2009.08.24 00:00 | buy | 854 | 32.72 | 0.8380 | 0.0000 | 0.0000 | ||
1703 | 2009.08.24 02:20 | buy | 855 | 8.99 | 0.8409 | 0.0000 | 0.0000 | ||
1704 | 2009.08.24 02:25 | buy | 856 | 13.48 | 0.8407 | 0.0000 | 0.0000 | ||
1705 | 2009.08.24 06:37 | close | 856 | 13.48 | 0.8436 | 0.0000 | 0.0000 | 390.92 | 196982.65 |
1706 | 2009.08.24 07:41 | close | 855 | 8.99 | 0.8437 | 0.0000 | 0.0000 | 251.72 | 197234.37 |
1707 | 2009.08.24 13:23 | close | 847 | 4.41 | 0.8483 | 0.0000 | 0.0000 | -759.62 | 196474.75 |
1708 | 2009.08.24 13:23 | close | 848 | 2.20 | 0.8483 | 0.0000 | 0.0000 | -298.54 | 196176.21 |
1709 | 2009.08.24 13:23 | close | 849 | 3.30 | 0.8483 | 0.0000 | 0.0000 | -319.11 | 195857.10 |
1710 | 2009.08.24 13:23 | close | 850 | 22.00 | 0.8480 | 0.0000 | 0.0000 | 2324.96 | 198182.06 |
1711 | 2009.08.24 13:23 | close | 851 | 26.83 | 0.8483 | 0.0000 | 0.0000 | -1820.42 | 196361.65 |
1712 | 2009.08.24 13:23 | close | 854 | 32.72 | 0.8480 | 0.0000 | 0.0000 | 3272.00 | 199633.65 |
1713 | 2009.08.24 13:23 | sell | 857 | 4.46 | 0.8481 | 0.0000 | 0.0000 | ||
1714 | 2009.08.24 15:08 | sell | 858 | 2.23 | 0.8508 | 0.0000 | 0.0000 | ||
1715 | 2009.08.24 19:24 | close | 858 | 2.23 | 0.8477 | 0.0000 | 0.0000 | 69.13 | 199702.78 |
1716 | 2009.08.25 08:46 | sell | 859 | 2.23 | 0.8533 | 0.0000 | 0.0000 | ||
1717 | 2009.08.25 11:49 | sell | 860 | 3.34 | 0.8565 | 0.0000 | 0.0000 | ||
1718 | 2009.08.25 16:00 | close | 860 | 3.34 | 0.8408 | 0.0000 | 0.0000 | 524.38 | 200227.16 |
1719 | 2009.08.25 16:00 | close | 859 | 2.23 | 0.8409 | 0.0000 | 0.0000 | 276.52 | 200503.68 |
1720 | 2009.08.25 16:00 | close | 857 | 4.46 | 0.8409 | 0.0000 | 0.0000 | 317.33 | 200821.00 |
1721 | 2009.08.25 16:00 | buy | 861 | 4.48 | 0.8410 | 0.0000 | 0.0000 | ||
1722 | 2009.08.26 01:00 | buy | 862 | 2.24 | 0.8382 | 0.0000 | 0.0000 | ||
1723 | 2009.08.26 01:11 | buy | 863 | 3.36 | 0.8380 | 0.0000 | 0.0000 | ||
1724 | 2009.08.26 04:03 | close | 863 | 3.36 | 0.8408 | 0.0000 | 0.0000 | 94.08 | 200915.08 |
1725 | 2009.08.26 04:05 | close | 862 | 2.24 | 0.8410 | 0.0000 | 0.0000 | 62.72 | 200977.80 |
1726 | 2009.08.26 09:23 | close | 861 | 4.48 | 0.8458 | 0.0000 | 0.0000 | 218.09 | 201195.89 |
1727 | 2009.08.26 09:23 | sell | 864 | 4.48 | 0.8459 | 0.0000 | 0.0000 | ||
1728 | 2009.08.26 12:23 | buy | 865 | 9.94 | 0.8418 | 0.0000 | 0.0000 | ||
1729 | 2009.08.26 15:30 | buy | 866 | 2.73 | 0.8271 | 0.0000 | 0.0000 | ||
1730 | 2009.08.27 01:14 | close | 866 | 2.73 | 0.8332 | 0.0000 | 0.0000 | 172.10 | 201367.99 |
1731 | 2009.08.27 09:10 | sell | 867 | 12.12 | 0.8374 | 0.0000 | 0.0000 | ||
1732 | 2009.08.27 10:15 | sell | 868 | 3.33 | 0.8399 | 0.0000 | 0.0000 | ||
1733 | 2009.08.27 13:42 | sell | 869 | 4.99 | 0.8434 | 0.0000 | 0.0000 | ||
1734 | 2009.08.28 03:48 | sell | 870 | 7.49 | 0.8581 | 0.0000 | 0.0000 | ||
1735 | 2009.08.31 00:00 | close | 870 | 7.49 | 0.8426 | 0.0000 | 0.0000 | 1154.58 | 202522.57 |
1736 | 2009.08.31 00:00 | buy | 871 | 33.25 | 0.8425 | 0.0000 | 0.0000 | ||
1737 | 2009.08.31 11:00 | buy | 872 | 9.13 | 0.8430 | 0.0000 | 0.0000 | ||
1738 | 2009.08.31 11:00 | buy | 873 | 13.70 | 0.8427 | 0.0000 | 0.0000 | ||
1739 | 2009.08.31 16:40 | close | 873 | 13.70 | 0.8455 | 0.0000 | 0.0000 | 383.60 | 202906.17 |
1740 | 2009.08.31 16:40 | close | 872 | 9.13 | 0.8458 | 0.0000 | 0.0000 | 255.64 | 203161.81 |
1741 | 2009.08.31 16:59 | buy | 874 | 9.13 | 0.8413 | 0.0000 | 0.0000 | ||
1742 | 2009.08.31 17:41 | close | 874 | 9.13 | 0.8441 | 0.0000 | 0.0000 | 255.64 | 203417.45 |
1743 | 2009.08.31 21:56 | sell | 875 | 40.55 | 0.8485 | 0.0000 | 0.0000 | ||
1744 | 2009.09.01 00:00 | close | 864 | 4.48 | 0.8436 | 0.0000 | 0.0000 | 80.19 | 203497.65 |
1745 | 2009.09.01 00:00 | close | 865 | 9.94 | 0.8433 | 0.0000 | 0.0000 | 189.66 | 203687.30 |
1746 | 2009.09.01 00:00 | close | 867 | 12.12 | 0.8436 | 0.0000 | 0.0000 | -782.35 | 202904.96 |
1747 | 2009.09.01 00:00 | close | 868 | 3.33 | 0.8436 | 0.0000 | 0.0000 | -131.70 | 202773.25 |
1748 | 2009.09.01 00:00 | close | 869 | 4.99 | 0.8436 | 0.0000 | 0.0000 | -22.70 | 202750.55 |
1749 | 2009.09.01 00:00 | close | 871 | 33.25 | 0.8433 | 0.0000 | 0.0000 | 288.61 | 203039.16 |
1750 | 2009.09.01 00:00 | close | 875 | 40.55 | 0.8436 | 0.0000 | 0.0000 | 1952.48 | 204991.64 |
1751 | 2009.09.01 00:01 | buy | 876 | 4.52 | 0.8439 | 0.0000 | 0.0000 | ||
1752 | 2009.09.01 08:56 | buy | 877 | 2.26 | 0.8404 | 0.0000 | 0.0000 | ||
1753 | 2009.09.01 10:30 | buy | 878 | 3.39 | 0.8375 | 0.0000 | 0.0000 | ||
1754 | 2009.09.01 16:02 | close | 878 | 3.39 | 0.8403 | 0.0000 | 0.0000 | 94.92 | 205086.56 |
1755 | 2009.09.01 17:11 | buy | 879 | 3.39 | 0.8344 | 0.0000 | 0.0000 | ||
1756 | 2009.09.02 17:12 | sell | 880 | 22.57 | 0.8339 | 0.0000 | 0.0000 | ||
1757 | 2009.09.02 18:46 | sell | 881 | 6.20 | 0.8361 | 0.0000 | 0.0000 | ||
1758 | 2009.09.03 02:32 | close | 881 | 6.20 | 0.8330 | 0.0000 | 0.0000 | 176.39 | 205262.95 |
1759 | 2009.09.03 08:52 | sell | 882 | 6.20 | 0.8383 | 0.0000 | 0.0000 | ||
1760 | 2009.09.03 13:34 | sell | 883 | 9.30 | 0.8421 | 0.0000 | 0.0000 | ||
1761 | 2009.09.03 16:10 | close | 883 | 9.30 | 0.8385 | 0.0000 | 0.0000 | 334.80 | 205597.75 |
1762 | 2009.09.04 17:54 | sell | 884 | 9.30 | 0.8474 | 0.0000 | 0.0000 | ||
1763 | 2009.09.08 10:03 | sell | 885 | 13.95 | 0.8621 | 0.0000 | 0.0000 | ||
1764 | 2009.09.09 05:37 | close | 885 | 13.95 | 0.8590 | 0.0000 | 0.0000 | 420.59 | 206018.34 |
1765 | 2009.09.09 05:40 | buy | 886 | 61.93 | 0.8589 | 0.0000 | 0.0000 | ||
1766 | 2009.09.09 13:40 | sell | 887 | 75.54 | 0.8625 | 0.0000 | 0.0000 | ||
1767 | 2009.09.09 15:11 | sell | 888 | 20.75 | 0.8653 | 0.0000 | 0.0000 | ||
1768 | 2009.09.09 20:07 | close | 888 | 20.75 | 0.8621 | 0.0000 | 0.0000 | 664.00 | 206682.34 |
1769 | 2009.09.10 03:30 | buy | 889 | 92.15 | 0.8598 | 0.0000 | 0.0000 | ||
1770 | 2009.09.10 11:23 | buy | 890 | 25.32 | 0.8562 | 0.0000 | 0.0000 | ||
1771 | 2009.09.10 14:32 | close | 890 | 25.32 | 0.8590 | 0.0000 | 0.0000 | 708.96 | 207391.30 |
1772 | 2009.09.10 18:45 | sell | 891 | 112.42 | 0.8618 | 0.0000 | 0.0000 | ||
1773 | 2009.09.10 19:51 | sell | 892 | 30.89 | 0.8644 | 0.0000 | 0.0000 | ||
1774 | 2009.09.11 02:27 | close | 892 | 30.89 | 0.8613 | 0.0000 | 0.0000 | 931.33 | 208322.64 |
1775 | 2009.09.14 02:05 | buy | 893 | 137.15 | 0.8608 | 0.0000 | 0.0000 | ||
1776 | 2009.09.14 02:16 | buy | 894 | 37.68 | 0.8586 | 0.0000 | 0.0000 | ||
1777 | 2009.09.14 03:05 | buy | 895 | 56.52 | 0.8558 | 0.0000 | 0.0000 | ||
1778 | 2009.09.14 09:29 | close | 895 | 56.52 | 0.8586 | 0.0000 | 0.0000 | 1582.56 | 209905.20 |
1779 | 2009.09.14 17:20 | close | 894 | 37.68 | 0.8614 | 0.0000 | 0.0000 | 1055.04 | 210960.24 |
1780 | 2009.09.14 17:20 | sell | 896 | 167.32 | 0.8617 | 0.0000 | 0.0000 | ||
1781 | 2009.09.15 11:58 | buy | 897 | 204.12 | 0.8585 | 0.0000 | 0.0000 | ||
1782 | 2009.09.15 19:14 | close | 876 | 4.52 | 0.8622 | 0.0000 | 0.0000 | 870.19 | 211830.43 |
1783 | 2009.09.15 19:14 | close | 877 | 2.26 | 0.8622 | 0.0000 | 0.0000 | 514.20 | 212344.62 |
1784 | 2009.09.15 19:14 | close | 879 | 3.39 | 0.8622 | 0.0000 | 0.0000 | 974.69 | 213319.32 |
1785 | 2009.09.15 19:14 | close | 880 | 22.57 | 0.8625 | 0.0000 | 0.0000 | -6704.42 | 206614.90 |
1786 | 2009.09.15 19:14 | close | 882 | 6.20 | 0.8625 | 0.0000 | 0.0000 | -1553.10 | 205061.80 |
1787 | 2009.09.15 19:14 | close | 884 | 9.30 | 0.8625 | 0.0000 | 0.0000 | -1475.44 | 203586.35 |
1788 | 2009.09.15 19:14 | close | 886 | 61.93 | 0.8622 | 0.0000 | 0.0000 | 2296.36 | 205882.72 |
1789 | 2009.09.15 19:14 | close | 887 | 75.54 | 0.8625 | 0.0000 | 0.0000 | -385.25 | 205497.46 |
1790 | 2009.09.15 19:14 | close | 889 | 92.15 | 0.8622 | 0.0000 | 0.0000 | 2399.59 | 207897.05 |
1791 | 2009.09.15 19:14 | close | 891 | 112.42 | 0.8625 | 0.0000 | 0.0000 | -1073.61 | 206823.44 |
1792 | 2009.09.15 19:14 | close | 893 | 137.15 | 0.8622 | 0.0000 | 0.0000 | 2013.36 | 208836.80 |
1793 | 2009.09.15 19:14 | close | 896 | 167.32 | 0.8625 | 0.0000 | 0.0000 | -1480.78 | 207356.02 |
1794 | 2009.09.15 19:14 | close | 897 | 204.12 | 0.8622 | 0.0000 | 0.0000 | 7552.44 | 214908.46 |
1795 | 2009.09.15 19:14 | sell | 898 | 4.63 | 0.8623 | 0.0000 | 0.0000 | ||
1796 | 2009.09.16 09:03 | sell | 899 | 2.31 | 0.8681 | 0.0000 | 0.0000 | ||
1797 | 2009.09.16 09:56 | sell | 900 | 3.47 | 0.8703 | 0.0000 | 0.0000 | ||
1798 | 2009.09.17 15:09 | buy | 901 | 23.11 | 0.8704 | 0.0000 | 0.0000 | ||
1799 | 2009.09.17 16:48 | sell | 902 | 28.19 | 0.8750 | 0.0000 | 0.0000 | ||
1800 | 2009.09.17 18:59 | buy | 903 | 34.38 | 0.8706 | 0.0000 | 0.0000 | ||
1801 | 2009.09.18 09:55 | buy | 904 | 9.44 | 0.8666 | 0.0000 | 0.0000 | ||
1802 | 2009.09.18 11:16 | close | 904 | 9.44 | 0.8694 | 0.0000 | 0.0000 | 264.32 | 215172.78 |
1803 | 2009.09.21 07:23 | buy | 905 | 9.44 | 0.8634 | 0.0000 | 0.0000 | ||
1804 | 2009.09.21 08:34 | buy | 906 | 14.16 | 0.8607 | 0.0000 | 0.0000 | ||
1805 | 2009.09.21 17:33 | close | 906 | 14.16 | 0.8635 | 0.0000 | 0.0000 | 396.48 | 215569.26 |
1806 | 2009.09.22 03:11 | close | 905 | 9.44 | 0.8662 | 0.0000 | 0.0000 | 270.74 | 215840.00 |
1807 | 2009.09.22 03:11 | sell | 907 | 41.93 | 0.8662 | 0.0000 | 0.0000 | ||
1808 | 2009.09.22 04:14 | sell | 908 | 11.52 | 0.8687 | 0.0000 | 0.0000 | ||
1809 | 2009.09.22 09:25 | sell | 909 | 17.28 | 0.8730 | 0.0000 | 0.0000 | ||
1810 | 2009.09.23 15:56 | buy | 910 | 115.08 | 0.8719 | 0.0000 | 0.0000 | ||
1811 | 2009.09.23 20:17 | sell | 911 | 140.39 | 0.8762 | 0.0000 | 0.0000 | ||
1812 | 2009.09.23 20:22 | sell | 912 | 38.57 | 0.8785 | 0.0000 | 0.0000 | ||
1813 | 2009.09.23 20:57 | close | 912 | 38.57 | 0.8753 | 0.0000 | 0.0000 | 1234.24 | 217074.24 |
1814 | 2009.09.23 21:42 | close | 898 | 4.63 | 0.8719 | 0.0000 | 0.0000 | -475.96 | 216598.27 |
1815 | 2009.09.23 21:42 | close | 899 | 2.31 | 0.8719 | 0.0000 | 0.0000 | -101.52 | 216496.75 |
1816 | 2009.09.23 21:42 | close | 900 | 3.47 | 0.8719 | 0.0000 | 0.0000 | -76.17 | 216420.58 |
1817 | 2009.09.23 21:42 | close | 901 | 23.11 | 0.8716 | 0.0000 | 0.0000 | 340.18 | 216760.76 |
1818 | 2009.09.23 21:42 | close | 902 | 28.19 | 0.8719 | 0.0000 | 0.0000 | 778.04 | 217538.81 |
1819 | 2009.09.23 21:42 | close | 903 | 34.38 | 0.8716 | 0.0000 | 0.0000 | 437.31 | 217976.12 |
1820 | 2009.09.23 21:42 | close | 907 | 41.93 | 0.8719 | 0.0000 | 0.0000 | -2425.65 | 215550.47 |
1821 | 2009.09.23 21:42 | close | 908 | 11.52 | 0.8719 | 0.0000 | 0.0000 | -378.43 | 215172.04 |
1822 | 2009.09.23 21:42 | close | 909 | 17.28 | 0.8719 | 0.0000 | 0.0000 | 175.39 | 215347.43 |
1823 | 2009.09.23 21:42 | close | 910 | 115.08 | 0.8716 | 0.0000 | 0.0000 | -345.24 | 215002.19 |
1824 | 2009.09.23 21:42 | close | 911 | 140.39 | 0.8719 | 0.0000 | 0.0000 | 6036.77 | 221038.96 |
1825 | 2009.09.23 21:42 | buy | 913 | 4.70 | 0.8719 | 0.0000 | 0.0000 | ||
1826 | 2009.09.23 22:11 | buy | 914 | 2.35 | 0.8691 | 0.0000 | 0.0000 | ||
1827 | 2009.09.23 23:59 | buy | 915 | 3.52 | 0.8666 | 0.0000 | 0.0000 | ||
1828 | 2009.09.24 02:02 | close | 915 | 3.52 | 0.8695 | 0.0000 | 0.0000 | 109.26 | 221148.22 |
1829 | 2009.09.24 07:44 | close | 914 | 2.35 | 0.8719 | 0.0000 | 0.0000 | 70.59 | 221218.81 |
1830 | 2009.09.24 08:45 | sell | 916 | 10.43 | 0.8740 | 0.0000 | 0.0000 | ||
1831 | 2009.09.24 16:15 | buy | 917 | 12.72 | 0.8707 | 0.0000 | 0.0000 | ||
1832 | 2009.09.24 16:39 | buy | 918 | 3.49 | 0.8684 | 0.0000 | 0.0000 | ||
1833 | 2009.09.24 19:51 | buy | 919 | 5.24 | 0.8650 | 0.0000 | 0.0000 | ||
1834 | 2009.09.25 06:32 | close | 919 | 5.24 | 0.8678 | 0.0000 | 0.0000 | 150.28 | 221369.10 |
1835 | 2009.09.25 06:46 | sell | 920 | 23.26 | 0.8695 | 0.0000 | 0.0000 | ||
1836 | 2009.09.25 14:13 | buy | 921 | 28.37 | 0.8656 | 0.0000 | 0.0000 | ||
1837 | 2009.09.25 14:32 | buy | 922 | 7.79 | 0.8632 | 0.0000 | 0.0000 | ||
1838 | 2009.09.25 16:03 | close | 922 | 7.79 | 0.8660 | 0.0000 | 0.0000 | 218.12 | 221587.22 |
1839 | 2009.09.28 03:23 | buy | 923 | 7.79 | 0.8615 | 0.0000 | 0.0000 | ||
1840 | 2009.09.28 03:39 | buy | 924 | 11.69 | 0.8594 | 0.0000 | 0.0000 | ||
1841 | 2009.09.28 06:45 | close | 924 | 11.69 | 0.8623 | 0.0000 | 0.0000 | 339.01 | 221926.23 |
1842 | 2009.09.28 09:00 | close | 923 | 7.79 | 0.8645 | 0.0000 | 0.0000 | 233.70 | 222159.93 |
1843 | 2009.09.28 13:22 | sell | 925 | 34.60 | 0.8666 | 0.0000 | 0.0000 | ||
1844 | 2009.09.28 16:31 | sell | 926 | 9.50 | 0.8693 | 0.0000 | 0.0000 | ||
1845 | 2009.09.28 17:24 | sell | 927 | 14.25 | 0.8719 | 0.0000 | 0.0000 | ||
1846 | 2009.09.29 16:00 | buy | 928 | 94.92 | 0.8696 | 0.0000 | 0.0000 | ||
1847 | 2009.09.30 01:59 | close | 913 | 4.70 | 0.8741 | 0.0000 | 0.0000 | 125.77 | 222285.70 |
1848 | 2009.09.30 01:59 | close | 916 | 10.43 | 0.8744 | 0.0000 | 0.0000 | -77.18 | 222208.52 |
1849 | 2009.09.30 01:59 | close | 917 | 12.72 | 0.8741 | 0.0000 | 0.0000 | 467.08 | 222675.59 |
1850 | 2009.09.30 01:59 | close | 918 | 3.49 | 0.8741 | 0.0000 | 0.0000 | 208.42 | 222884.02 |
1851 | 2009.09.30 01:59 | close | 920 | 23.26 | 0.8744 | 0.0000 | 0.0000 | -1199.05 | 221684.96 |
1852 | 2009.09.30 01:59 | close | 921 | 28.37 | 0.8741 | 0.0000 | 0.0000 | 2469.32 | 224154.29 |
1853 | 2009.09.30 01:59 | close | 925 | 34.60 | 0.8744 | 0.0000 | 0.0000 | -2757.62 | 221396.67 |
1854 | 2009.09.30 01:59 | close | 926 | 9.50 | 0.8744 | 0.0000 | 0.0000 | -500.65 | 220896.02 |
1855 | 2009.09.30 01:59 | close | 927 | 14.25 | 0.8744 | 0.0000 | 0.0000 | -380.48 | 220515.54 |
1856 | 2009.09.30 01:59 | close | 928 | 94.92 | 0.8741 | 0.0000 | 0.0000 | 4335.95 | 224851.49 |
1857 | 2009.09.30 01:59 | sell | 929 | 4.74 | 0.8740 | 0.0000 | 0.0000 | ||
1858 | 2009.09.30 03:30 | sell | 930 | 2.37 | 0.8771 | 0.0000 | 0.0000 | ||
1859 | 2009.09.30 04:02 | sell | 931 | 3.55 | 0.8795 | 0.0000 | 0.0000 | ||
1860 | 2009.10.01 07:51 | buy | 932 | 23.66 | 0.8791 | 0.0000 | 0.0000 | ||
1861 | 2009.10.01 17:07 | buy | 933 | 6.50 | 0.8756 | 0.0000 | 0.0000 | ||
1862 | 2009.10.01 17:27 | buy | 934 | 9.75 | 0.8734 | 0.0000 | 0.0000 | ||
1863 | 2009.10.02 14:30 | buy | 935 | 14.62 | 0.8587 | 0.0000 | 0.0000 | ||
1864 | 2009.10.02 15:52 | close | 935 | 14.62 | 0.8662 | 0.0000 | 0.0000 | 1096.50 | 225947.99 |
1865 | 2009.10.05 02:09 | sell | 936 | 64.93 | 0.8697 | 0.0000 | 0.0000 | ||
1866 | 2009.10.05 02:35 | sell | 937 | 17.84 | 0.8722 | 0.0000 | 0.0000 | ||
1867 | 2009.10.06 05:34 | sell | 938 | 26.76 | 0.8826 | 0.0000 | 0.0000 | ||
1868 | 2009.10.07 20:13 | buy | 939 | 178.22 | 0.8869 | 0.0000 | 0.0000 | ||
1869 | 2009.10.08 01:23 | sell | 940 | 217.42 | 0.8918 | 0.0000 | 0.0000 | ||
1870 | 2009.10.08 02:30 | sell | 941 | 59.74 | 0.8947 | 0.0000 | 0.0000 | ||
1871 | 2009.10.08 02:30 | sell | 942 | 89.61 | 0.8968 | 0.0000 | 0.0000 | ||
1872 | 2009.10.09 18:09 | buy | 943 | 596.80 | 0.9016 | 0.0000 | 0.0000 | ||
1873 | 2009.10.12 12:01 | sell | 944 | 728.09 | 0.9055 | 0.0000 | 0.0000 | ||
1874 | 2009.10.13 12:46 | sell | 945 | 200.06 | 0.9112 | 0.0000 | 0.0000 | ||
1875 | 2009.10.13 14:57 | close | 945 | 200.06 | 0.9080 | 0.0000 | 0.0000 | 6401.92 | 232349.91 |
1876 | 2009.10.13 15:57 | buy | 946 | 888.26 | 0.9048 | 0.0000 | 0.0000 | ||
1877 | 2009.10.13 22:47 | close | 929 | 4.74 | 0.9092 | 0.0000 | 0.0000 | -1720.86 | 230629.05 |
1878 | 2009.10.13 22:47 | close | 930 | 2.37 | 0.9092 | 0.0000 | 0.0000 | -786.96 | 229842.09 |
1879 | 2009.10.13 22:47 | close | 931 | 3.55 | 0.9092 | 0.0000 | 0.0000 | -1093.58 | 228748.52 |
1880 | 2009.10.13 22:47 | close | 932 | 23.66 | 0.9089 | 0.0000 | 0.0000 | 7211.57 | 235960.09 |
1881 | 2009.10.13 22:47 | close | 933 | 6.50 | 0.9089 | 0.0000 | 0.0000 | 2208.70 | 238168.79 |
1882 | 2009.10.13 22:47 | close | 934 | 9.75 | 0.9089 | 0.0000 | 0.0000 | 3527.55 | 241696.34 |
1883 | 2009.10.13 22:47 | close | 936 | 64.93 | 0.9092 | 0.0000 | 0.0000 | -26088.87 | 215607.46 |
1884 | 2009.10.13 22:47 | close | 937 | 17.84 | 0.9092 | 0.0000 | 0.0000 | -6722.11 | 208885.35 |
1885 | 2009.10.13 22:47 | close | 938 | 26.76 | 0.9092 | 0.0000 | 0.0000 | -7277.38 | 201607.97 |
1886 | 2009.10.13 22:47 | close | 939 | 178.22 | 0.9089 | 0.0000 | 0.0000 | 39935.54 | 241543.50 |
1887 | 2009.10.13 22:47 | close | 940 | 217.42 | 0.9092 | 0.0000 | 0.0000 | -38385.50 | 203158.00 |
1888 | 2009.10.13 22:47 | close | 941 | 59.74 | 0.9092 | 0.0000 | 0.0000 | -8814.64 | 194343.37 |
1889 | 2009.10.13 22:47 | close | 942 | 89.61 | 0.9092 | 0.0000 | 0.0000 | -11340.15 | 183003.22 |
1890 | 2009.10.13 22:47 | close | 943 | 596.80 | 0.9089 | 0.0000 | 0.0000 | 44378.05 | 227381.27 |
1891 | 2009.10.13 22:47 | close | 944 | 728.09 | 0.9092 | 0.0000 | 0.0000 | -27558.21 | 199823.06 |
1892 | 2009.10.13 22:47 | close | 946 | 888.26 | 0.9089 | 0.0000 | 0.0000 | 36418.66 | 236241.72 |
1893 | 2009.10.13 22:47 | sell | 947 | 4.86 | 0.9089 | 0.0000 | 0.0000 | ||
1894 | 2009.10.14 05:34 | sell | 948 | 2.43 | 0.9123 | 0.0000 | 0.0000 | ||
1895 | 2009.10.15 04:53 | sell | 949 | 3.64 | 0.9214 | 0.0000 | 0.0000 | ||
1896 | 2009.10.15 13:14 | close | 949 | 3.64 | 0.9183 | 0.0000 | 0.0000 | 112.84 | 236354.56 |
1897 | 2009.10.16 02:28 | sell | 950 | 3.64 | 0.9266 | 0.0000 | 0.0000 | ||
1898 | 2009.10.16 06:30 | close | 950 | 3.64 | 0.9232 | 0.0000 | 0.0000 | 123.76 | 236478.32 |
1899 | 2009.10.16 08:43 | buy | 951 | 16.18 | 0.9188 | 0.0000 | 0.0000 | ||
1900 | 2009.10.16 14:16 | buy | 952 | 4.44 | 0.9160 | 0.0000 | 0.0000 | ||
1901 | 2009.10.16 14:21 | buy | 953 | 6.66 | 0.9136 | 0.0000 | 0.0000 | ||
1902 | 2009.10.16 15:49 | close | 953 | 6.66 | 0.9176 | 0.0000 | 0.0000 | 266.40 | 236744.72 |
1903 | 2009.10.16 17:06 | close | 952 | 4.44 | 0.9188 | 0.0000 | 0.0000 | 124.32 | 236869.04 |
1904 | 2009.10.16 17:56 | buy | 954 | 4.44 | 0.9150 | 0.0000 | 0.0000 | ||
1905 | 2009.10.16 19:32 | close | 954 | 4.44 | 0.9178 | 0.0000 | 0.0000 | 124.32 | 236993.36 |
1906 | 2009.10.19 02:10 | buy | 955 | 4.44 | 0.9133 | 0.0000 | 0.0000 | ||
1907 | 2009.10.19 04:51 | close | 955 | 4.44 | 0.9161 | 0.0000 | 0.0000 | 124.32 | 237117.68 |
1908 | 2009.10.19 09:02 | sell | 956 | 19.73 | 0.9201 | 0.0000 | 0.0000 | ||
1909 | 2009.10.19 16:30 | sell | 957 | 5.42 | 0.9240 | 0.0000 | 0.0000 | ||
1910 | 2009.10.20 16:49 | buy | 958 | 36.09 | 0.9243 | 0.0000 | 0.0000 | ||
1911 | 2009.10.20 17:35 | buy | 959 | 9.91 | 0.9215 | 0.0000 | 0.0000 | ||
1912 | 2009.10.20 17:39 | buy | 960 | 14.87 | 0.9191 | 0.0000 | 0.0000 | ||
1913 | 2009.10.20 20:42 | close | 960 | 14.87 | 0.9223 | 0.0000 | 0.0000 | 475.84 | 237593.52 |
1914 | 2009.10.21 01:47 | close | 959 | 9.91 | 0.9243 | 0.0000 | 0.0000 | 284.22 | 237877.74 |
1915 | 2009.10.21 09:15 | sell | 961 | 44.02 | 0.9260 | 0.0000 | 0.0000 | ||
1916 | 2009.10.21 09:47 | sell | 962 | 12.09 | 0.9284 | 0.0000 | 0.0000 | ||
1917 | 2009.10.21 11:09 | close | 962 | 12.09 | 0.9253 | 0.0000 | 0.0000 | 374.79 | 238252.53 |
1918 | 2009.10.21 11:50 | buy | 963 | 53.70 | 0.9217 | 0.0000 | 0.0000 | ||
1919 | 2009.10.21 15:38 | sell | 964 | 65.51 | 0.9260 | 0.0000 | 0.0000 | ||
1920 | 2009.10.21 18:53 | sell | 965 | 18.00 | 0.9292 | 0.0000 | 0.0000 | ||
1921 | 2009.10.21 19:22 | sell | 966 | 27.00 | 0.9320 | 0.0000 | 0.0000 | ||
1922 | 2009.10.21 21:35 | close | 966 | 27.00 | 0.9281 | 0.0000 | 0.0000 | 1053.00 | 239305.53 |
1923 | 2009.10.21 21:56 | close | 965 | 18.00 | 0.9262 | 0.0000 | 0.0000 | 540.00 | 239845.53 |
1924 | 2009.10.22 05:32 | buy | 967 | 79.92 | 0.9241 | 0.0000 | 0.0000 | ||
1925 | 2009.10.22 08:34 | buy | 968 | 21.96 | 0.9212 | 0.0000 | 0.0000 | ||
1926 | 2009.10.22 09:29 | close | 968 | 21.96 | 0.9241 | 0.0000 | 0.0000 | 636.84 | 240482.37 |
1927 | 2009.10.22 10:18 | buy | 969 | 21.96 | 0.9206 | 0.0000 | 0.0000 | ||
1928 | 2009.10.22 12:19 | close | 969 | 21.96 | 0.9234 | 0.0000 | 0.0000 | 614.88 | 241097.25 |
1929 | 2009.10.22 16:02 | buy | 970 | 21.96 | 0.9193 | 0.0000 | 0.0000 | ||
1930 | 2009.10.22 16:21 | close | 970 | 21.96 | 0.9221 | 0.0000 | 0.0000 | 614.88 | 241712.13 |
1931 | 2009.10.22 20:16 | close | 947 | 4.86 | 0.9265 | 0.0000 | 0.0000 | -900.80 | 240811.33 |
1932 | 2009.10.22 20:16 | close | 948 | 2.43 | 0.9265 | 0.0000 | 0.0000 | -365.72 | 240445.62 |
1933 | 2009.10.22 20:16 | close | 951 | 16.18 | 0.9262 | 0.0000 | 0.0000 | 1263.33 | 241708.95 |
1934 | 2009.10.22 20:16 | close | 956 | 19.73 | 0.9265 | 0.0000 | 0.0000 | -1346.57 | 240362.38 |
1935 | 2009.10.22 20:16 | close | 957 | 5.42 | 0.9265 | 0.0000 | 0.0000 | -158.54 | 240203.84 |
1936 | 2009.10.22 20:16 | close | 958 | 36.09 | 0.9262 | 0.0000 | 0.0000 | 783.87 | 240987.72 |
1937 | 2009.10.22 20:16 | close | 961 | 44.02 | 0.9265 | 0.0000 | 0.0000 | -332.35 | 240655.37 |
1938 | 2009.10.22 20:16 | close | 963 | 53.70 | 0.9262 | 0.0000 | 0.0000 | 2526.05 | 243181.41 |
1939 | 2009.10.22 20:16 | close | 964 | 65.51 | 0.9265 | 0.0000 | 0.0000 | -494.60 | 242686.81 |
1940 | 2009.10.22 20:16 | close | 967 | 79.92 | 0.9262 | 0.0000 | 0.0000 | 1678.32 | 244365.13 |
1941 | 2009.10.22 20:16 | sell | 971 | 4.94 | 0.9262 | 0.0000 | 0.0000 | ||
1942 | 2009.10.23 10:30 | buy | 972 | 10.96 | 0.9238 | 0.0000 | 0.0000 | ||
1943 | 2009.10.23 21:38 | buy | 973 | 3.01 | 0.9204 | 0.0000 | 0.0000 | ||
1944 | 2009.10.23 22:31 | close | 973 | 3.01 | 0.9234 | 0.0000 | 0.0000 | 90.30 | 244455.43 |
1945 | 2009.10.26 01:32 | buy | 974 | 3.01 | 0.9196 | 0.0000 | 0.0000 | ||
1946 | 2009.10.26 01:48 | close | 974 | 3.01 | 0.9225 | 0.0000 | 0.0000 | 87.29 | 244542.72 |
1947 | 2009.10.26 03:05 | sell | 975 | 13.36 | 0.9271 | 0.0000 | 0.0000 | ||
1948 | 2009.10.26 16:15 | buy | 976 | 16.29 | 0.9220 | 0.0000 | 0.0000 | ||
1949 | 2009.10.26 17:04 | buy | 977 | 4.47 | 0.9193 | 0.0000 | 0.0000 | ||
1950 | 2009.10.26 18:21 | buy | 978 | 6.71 | 0.9164 | 0.0000 | 0.0000 | ||
1951 | 2009.10.27 04:12 | close | 978 | 6.71 | 0.9192 | 0.0000 | 0.0000 | 192.44 | 244735.17 |
1952 | 2009.10.27 07:57 | sell | 979 | 29.79 | 0.9217 | 0.0000 | 0.0000 | ||
1953 | 2009.10.27 09:24 | buy | 980 | 36.34 | 0.9170 | 0.0000 | 0.0000 | ||
1954 | 2009.10.27 19:05 | buy | 981 | 9.98 | 0.9129 | 0.0000 | 0.0000 | ||
1955 | 2009.10.27 19:25 | close | 981 | 9.98 | 0.9157 | 0.0000 | 0.0000 | 279.44 | 245014.61 |
1956 | 2009.10.28 01:30 | close | 971 | 4.94 | 0.9199 | 0.0000 | 0.0000 | 294.42 | 245309.03 |
1957 | 2009.10.28 01:30 | close | 972 | 10.96 | 0.9196 | 0.0000 | 0.0000 | -437.96 | 244871.07 |
1958 | 2009.10.28 01:30 | close | 975 | 13.36 | 0.9199 | 0.0000 | 0.0000 | 939.21 | 245810.28 |
1959 | 2009.10.28 01:30 | close | 976 | 16.29 | 0.9196 | 0.0000 | 0.0000 | -368.81 | 245441.47 |
1960 | 2009.10.28 01:30 | close | 977 | 4.47 | 0.9196 | 0.0000 | 0.0000 | 19.49 | 245460.96 |
1961 | 2009.10.28 01:30 | close | 979 | 29.79 | 0.9199 | 0.0000 | 0.0000 | 510.90 | 245971.86 |
1962 | 2009.10.28 01:30 | close | 980 | 36.34 | 0.9196 | 0.0000 | 0.0000 | 969.55 | 246941.41 |
1963 | 2009.10.28 01:30 | sell | 982 | 4.96 | 0.9197 | 0.0000 | 0.0000 | ||
1964 | 2009.10.28 01:43 | buy | 983 | 11.01 | 0.9149 | 0.0000 | 0.0000 | ||
1965 | 2009.10.28 03:55 | buy | 984 | 3.02 | 0.9120 | 0.0000 | 0.0000 | ||
1966 | 2009.10.28 04:46 | buy | 985 | 4.53 | 0.9090 | 0.0000 | 0.0000 | ||
1967 | 2009.10.28 07:53 | close | 985 | 4.53 | 0.9122 | 0.0000 | 0.0000 | 144.96 | 247086.37 |
1968 | 2009.10.28 10:04 | buy | 986 | 4.53 | 0.9066 | 0.0000 | 0.0000 | ||
1969 | 2009.10.29 09:52 | sell | 987 | 30.19 | 0.9037 | 0.0000 | 0.0000 | ||
1970 | 2009.10.29 13:33 | sell | 988 | 8.29 | 0.9070 | 0.0000 | 0.0000 | ||
1971 | 2009.10.29 13:54 | sell | 989 | 12.44 | 0.9094 | 0.0000 | 0.0000 | ||
1972 | 2009.10.30 14:42 | buy | 990 | 82.85 | 0.9090 | 0.0000 | 0.0000 | ||
1973 | 2009.10.30 14:42 | buy | 991 | 22.76 | 0.9090 | 0.0000 | 0.0000 | ||
1974 | 2009.10.30 14:43 | close | 991 | 22.76 | 0.9118 | 0.0000 | 0.0000 | 637.28 | 247723.65 |
1975 | 2009.10.30 14:46 | buy | 992 | 22.76 | 0.9098 | 0.0000 | 0.0000 | ||
1976 | 2009.10.30 16:14 | buy | 993 | 34.14 | 0.9065 | 0.0000 | 0.0000 | ||
1977 | 2009.11.02 09:37 | sell | 994 | 227.39 | 0.9084 | 0.0000 | 0.0000 | ||
1978 | 2009.11.02 16:30 | sell | 995 | 62.48 | 0.9121 | 0.0000 | 0.0000 | ||
1979 | 2009.11.02 16:58 | close | 995 | 62.48 | 0.9090 | 0.0000 | 0.0000 | 1936.88 | 249660.53 |
1980 | 2009.11.02 18:33 | buy | 996 | 277.41 | 0.9052 | 0.0000 | 0.0000 | ||
1981 | 2009.11.02 18:53 | buy | 997 | 76.22 | 0.9028 | 0.0000 | 0.0000 | ||
1982 | 2009.11.02 21:40 | close | 997 | 76.22 | 0.9056 | 0.0000 | 0.0000 | 2134.16 | 251794.69 |
1983 | 2009.11.03 00:12 | close | 982 | 4.96 | 0.9092 | 0.0000 | 0.0000 | 495.50 | 252290.19 |
1984 | 2009.11.03 00:12 | close | 983 | 11.01 | 0.9089 | 0.0000 | 0.0000 | -615.68 | 251674.51 |
1985 | 2009.11.03 00:12 | close | 984 | 3.02 | 0.9089 | 0.0000 | 0.0000 | -81.30 | 251593.22 |
1986 | 2009.11.03 00:12 | close | 986 | 4.53 | 0.9089 | 0.0000 | 0.0000 | 122.67 | 251715.89 |
1987 | 2009.11.03 00:12 | close | 987 | 30.19 | 0.9092 | 0.0000 | 0.0000 | -1737.43 | 249978.45 |
1988 | 2009.11.03 00:12 | close | 988 | 8.29 | 0.9092 | 0.0000 | 0.0000 | -203.52 | 249774.93 |
1989 | 2009.11.03 00:12 | close | 989 | 12.44 | 0.9092 | 0.0000 | 0.0000 | -6.84 | 249768.09 |
1990 | 2009.11.03 00:12 | close | 990 | 82.85 | 0.9089 | 0.0000 | 0.0000 | 29.83 | 249797.92 |
1991 | 2009.11.03 00:12 | close | 992 | 22.76 | 0.9089 | 0.0000 | 0.0000 | -173.89 | 249624.03 |
1992 | 2009.11.03 00:12 | close | 993 | 34.14 | 0.9089 | 0.0000 | 0.0000 | 865.79 | 250489.82 |
1993 | 2009.11.03 00:12 | close | 994 | 227.39 | 0.9092 | 0.0000 | 0.0000 | -2012.40 | 248477.42 |
1994 | 2009.11.03 00:12 | close | 996 | 277.41 | 0.9089 | 0.0000 | 0.0000 | 10452.81 | 258930.23 |
1995 | 2009.11.03 00:12 | sell | 998 | 5.08 | 0.9089 | 0.0000 | 0.0000 | ||
1996 | 2009.11.03 01:15 | sell | 999 | 2.54 | 0.9115 | 0.0000 | 0.0000 | ||
1997 | 2009.11.03 04:27 | close | 999 | 2.54 | 0.9075 | 0.0000 | 0.0000 | 101.60 | 259031.83 |
1998 | 2009.11.03 04:27 | sell | 1000 | 2.54 | 0.9072 | 0.0000 | 0.0000 | ||
1999 | 2009.11.03 04:31 | buy | 1001 | 16.91 | 0.9055 | 0.0000 | 0.0000 | ||
2000 | 2009.11.03 04:31 | buy | 1002 | 4.64 | 0.9032 | 0.0000 | 0.0000 | ||
2001 | 2009.11.03 04:34 | close | 1002 | 4.64 | 0.9060 | 0.0000 | 0.0000 | 129.92 | 259161.75 |
2002 | 2009.11.03 04:59 | buy | 1003 | 4.64 | 0.9032 | 0.0000 | 0.0000 | ||
2003 | 2009.11.03 08:21 | buy | 1004 | 6.96 | 0.8993 | 0.0000 | 0.0000 | ||
2004 | 2009.11.03 15:42 | close | 1004 | 6.96 | 0.9021 | 0.0000 | 0.0000 | 194.88 | 259356.63 |
2005 | 2009.11.03 20:10 | sell | 1005 | 30.92 | 0.9047 | 0.0000 | 0.0000 | ||
2006 | 2009.11.04 00:20 | sell | 1006 | 8.49 | 0.9079 | 0.0000 | 0.0000 | ||
2007 | 2009.11.04 01:31 | close | 1006 | 8.49 | 0.8981 | 0.0000 | 0.0000 | 832.02 | 260188.65 |
2008 | 2009.11.04 01:31 | buy | 1007 | 37.71 | 0.8982 | 0.0000 | 0.0000 | ||
2009 | 2009.11.04 01:31 | buy | 1008 | 10.36 | 0.8982 | 0.0000 | 0.0000 | ||
2010 | 2009.11.04 01:47 | close | 1008 | 10.36 | 0.9010 | 0.0000 | 0.0000 | 290.08 | 260478.73 |
2011 | 2009.11.04 07:53 | close | 998 | 5.08 | 0.9058 | 0.0000 | 0.0000 | 153.16 | 260631.89 |
2012 | 2009.11.04 07:53 | close | 1000 | 2.54 | 0.9058 | 0.0000 | 0.0000 | 33.40 | 260665.29 |
2013 | 2009.11.04 07:53 | close | 1001 | 16.91 | 0.9055 | 0.0000 | 0.0000 | 11.50 | 260676.79 |
2014 | 2009.11.04 07:53 | close | 1003 | 4.64 | 0.9055 | 0.0000 | 0.0000 | 109.88 | 260786.67 |
2015 | 2009.11.04 07:53 | close | 1005 | 30.92 | 0.9058 | 0.0000 | 0.0000 | -366.40 | 260420.27 |
2016 | 2009.11.04 07:53 | close | 1007 | 37.71 | 0.9055 | 0.0000 | 0.0000 | 2752.83 | 263173.10 |
2017 | 2009.11.04 07:53 | sell | 1009 | 5.13 | 0.9055 | 0.0000 | 0.0000 | ||
2018 | 2009.11.04 08:24 | sell | 1010 | 2.56 | 0.9081 | 0.0000 | 0.0000 | ||
2019 | 2009.11.04 10:32 | sell | 1011 | 3.84 | 0.9114 | 0.0000 | 0.0000 | ||
2020 | 2009.11.04 20:27 | close | 1011 | 3.84 | 0.9083 | 0.0000 | 0.0000 | 119.04 | 263292.14 |
2021 | 2009.11.04 20:28 | buy | 1012 | 17.07 | 0.9079 | 0.0000 | 0.0000 | ||
2022 | 2009.11.04 20:43 | sell | 1013 | 20.82 | 0.9125 | 0.0000 | 0.0000 | ||
2023 | 2009.11.05 04:41 | buy | 1014 | 25.39 | 0.9084 | 0.0000 | 0.0000 | ||
2024 | 2009.11.05 10:08 | sell | 1015 | 30.96 | 0.9129 | 0.0000 | 0.0000 | ||
2025 | 2009.11.05 10:38 | sell | 1016 | 8.50 | 0.9153 | 0.0000 | 0.0000 | ||
2026 | 2009.11.05 13:31 | sell | 1017 | 12.75 | 0.9187 | 0.0000 | 0.0000 | ||
2027 | 2009.11.06 09:38 | sell | 1018 | 19.13 | 0.9334 | 0.0000 | 0.0000 | ||
2028 | 2009.11.06 14:30 | close | 1018 | 19.13 | 0.9175 | 0.0000 | 0.0000 | 3041.67 | 266333.81 |
2029 | 2009.11.06 14:30 | buy | 1019 | 84.93 | 0.9173 | 0.0000 | 0.0000 | ||
2030 | 2009.11.06 15:41 | buy | 1020 | 23.33 | 0.9188 | 0.0000 | 0.0000 | ||
2031 | 2009.11.06 15:43 | buy | 1021 | 35.00 | 0.9187 | 0.0000 | 0.0000 | ||
2032 | 2009.11.06 22:23 | close | 1021 | 35.00 | 0.9215 | 0.0000 | 0.0000 | 980.00 | 267313.81 |
2033 | 2009.11.09 00:29 | close | 1020 | 23.33 | 0.9216 | 0.0000 | 0.0000 | 669.10 | 267982.91 |
2034 | 2009.11.09 01:53 | close | 1009 | 5.13 | 0.9251 | 0.0000 | 0.0000 | -1027.28 | 266955.63 |
2035 | 2009.11.09 01:53 | close | 1010 | 2.56 | 0.9251 | 0.0000 | 0.0000 | -446.08 | 266509.55 |
2036 | 2009.11.09 01:53 | close | 1012 | 17.07 | 0.9248 | 0.0000 | 0.0000 | 2942.87 | 269452.42 |
2037 | 2009.11.09 01:53 | close | 1013 | 20.82 | 0.9251 | 0.0000 | 0.0000 | -2711.81 | 266740.61 |
2038 | 2009.11.09 01:53 | close | 1014 | 25.39 | 0.9248 | 0.0000 | 0.0000 | 4198.49 | 270939.10 |
2039 | 2009.11.09 01:53 | close | 1015 | 30.96 | 0.9251 | 0.0000 | 0.0000 | -3829.75 | 267109.35 |
2040 | 2009.11.09 01:53 | close | 1016 | 8.50 | 0.9251 | 0.0000 | 0.0000 | -847.45 | 266261.90 |
2041 | 2009.11.09 01:53 | close | 1017 | 12.75 | 0.9251 | 0.0000 | 0.0000 | -837.67 | 265424.22 |
2042 | 2009.11.09 01:53 | close | 1019 | 84.93 | 0.9248 | 0.0000 | 0.0000 | 6427.50 | 271851.73 |
2043 | 2009.11.09 01:53 | sell | 1022 | 5.21 | 0.9248 | 0.0000 | 0.0000 | ||
2044 | 2009.11.09 05:15 | sell | 1023 | 2.60 | 0.9284 | 0.0000 | 0.0000 | ||
2045 | 2009.11.09 15:08 | sell | 1024 | 3.90 | 0.9353 | 0.0000 | 0.0000 | ||
2046 | 2009.11.11 09:12 | sell | 1025 | 5.85 | 0.9500 | 0.0000 | 0.0000 | ||
2047 | 2009.11.11 09:24 | sell | 1026 | 8.78 | 0.9519 | 0.0000 | 0.0000 | ||
2048 | 2009.11.11 17:09 | close | 1026 | 8.78 | 0.9488 | 0.0000 | 0.0000 | 272.18 | 272123.91 |
2049 | 2009.11.12 01:30 | close | 1025 | 5.85 | 0.9310 | 0.0000 | 0.0000 | 1096.58 | 273220.49 |
2050 | 2009.11.12 01:30 | buy | 1027 | 25.99 | 0.9312 | 0.0000 | 0.0000 | ||
2051 | 2009.11.12 08:00 | buy | 1028 | 7.14 | 0.9359 | 0.0000 | 0.0000 | ||
2052 | 2009.11.12 08:08 | buy | 1029 | 10.71 | 0.9357 | 0.0000 | 0.0000 | ||
2053 | 2009.11.13 08:04 | sell | 1030 | 71.32 | 0.9334 | 0.0000 | 0.0000 | ||
2054 | 2009.11.13 10:24 | sell | 1031 | 19.59 | 0.9365 | 0.0000 | 0.0000 | ||
2055 | 2009.11.13 16:55 | sell | 1032 | 29.39 | 0.9411 | 0.0000 | 0.0000 | ||
2056 | 2009.11.16 00:00 | close | 1032 | 29.39 | 0.9341 | 0.0000 | 0.0000 | 2032.32 | 275252.81 |
2057 | 2009.11.16 00:00 | buy | 1033 | 130.49 | 0.9341 | 0.0000 | 0.0000 | ||
2058 | 2009.11.16 13:29 | close | 1022 | 5.21 | 0.9402 | 0.0000 | 0.0000 | -833.34 | 274419.47 |
2059 | 2009.11.16 13:29 | close | 1023 | 2.60 | 0.9402 | 0.0000 | 0.0000 | -322.27 | 274097.20 |
2060 | 2009.11.16 13:29 | close | 1024 | 3.90 | 0.9402 | 0.0000 | 0.0000 | -214.31 | 273882.89 |
2061 | 2009.11.16 13:29 | close | 1027 | 25.99 | 0.9399 | 0.0000 | 0.0000 | 2296.48 | 276179.37 |
2062 | 2009.11.16 13:29 | close | 1028 | 7.14 | 0.9399 | 0.0000 | 0.0000 | 295.31 | 276474.68 |
2063 | 2009.11.16 13:29 | close | 1029 | 10.71 | 0.9399 | 0.0000 | 0.0000 | 464.39 | 276939.06 |
2064 | 2009.11.16 13:29 | close | 1030 | 71.32 | 0.9402 | 0.0000 | 0.0000 | -4910.38 | 272028.68 |
2065 | 2009.11.16 13:29 | close | 1031 | 19.59 | 0.9402 | 0.0000 | 0.0000 | -741.48 | 271287.20 |
2066 | 2009.11.16 13:29 | close | 1033 | 130.49 | 0.9399 | 0.0000 | 0.0000 | 7568.42 | 278855.62 |
2067 | 2009.11.16 13:29 | sell | 1034 | 5.28 | 0.9399 | 0.0000 | 0.0000 | ||
2068 | 2009.11.16 16:10 | sell | 1035 | 2.64 | 0.9433 | 0.0000 | 0.0000 | ||
2069 | 2009.11.16 18:15 | close | 1035 | 2.64 | 0.9372 | 0.0000 | 0.0000 | 161.04 | 279016.66 |
2070 | 2009.11.16 18:15 | sell | 1036 | 2.64 | 0.9369 | 0.0000 | 0.0000 | ||
2071 | 2009.11.16 18:15 | buy | 1037 | 17.58 | 0.9367 | 0.0000 | 0.0000 | ||
2072 | 2009.11.16 18:22 | buy | 1038 | 4.83 | 0.9342 | 0.0000 | 0.0000 | ||
2073 | 2009.11.16 18:57 | close | 1038 | 4.83 | 0.9370 | 0.0000 | 0.0000 | 135.24 | 279151.90 |
2074 | 2009.11.16 20:15 | sell | 1039 | 21.44 | 0.9413 | 0.0000 | 0.0000 | ||
2075 | 2009.11.16 21:30 | close | 1034 | 5.28 | 0.9365 | 0.0000 | 0.0000 | 179.52 | 279331.42 |
2076 | 2009.11.16 21:30 | close | 1036 | 2.64 | 0.9365 | 0.0000 | 0.0000 | 10.56 | 279341.98 |
2077 | 2009.11.16 21:30 | close | 1037 | 17.58 | 0.9362 | 0.0000 | 0.0000 | -87.90 | 279254.08 |
2078 | 2009.11.16 21:30 | close | 1039 | 21.44 | 0.9365 | 0.0000 | 0.0000 | 1029.12 | 280283.20 |
2079 | 2009.11.16 21:30 | buy | 1040 | 5.29 | 0.9364 | 0.0000 | 0.0000 | ||
2080 | 2009.11.17 13:53 | buy | 1041 | 2.64 | 0.9288 | 0.0000 | 0.0000 | ||
2081 | 2009.11.17 15:53 | close | 1041 | 2.64 | 0.9323 | 0.0000 | 0.0000 | 92.40 | 280375.60 |
2082 | 2009.11.17 16:36 | buy | 1042 | 2.64 | 0.9299 | 0.0000 | 0.0000 | ||
2083 | 2009.11.17 16:41 | buy | 1043 | 3.96 | 0.9275 | 0.0000 | 0.0000 | ||
2084 | 2009.11.17 18:13 | close | 1043 | 3.96 | 0.9312 | 0.0000 | 0.0000 | 146.52 | 280522.12 |
2085 | 2009.11.17 19:25 | close | 1042 | 2.64 | 0.9327 | 0.0000 | 0.0000 | 73.92 | 280596.04 |
2086 | 2009.11.17 22:34 | sell | 1044 | 11.74 | 0.9364 | 0.0000 | 0.0000 | ||
2087 | 2009.11.18 09:42 | sell | 1045 | 3.22 | 0.9406 | 0.0000 | 0.0000 | ||
2088 | 2009.11.19 05:23 | buy | 1046 | 21.46 | 0.9376 | 0.0000 | 0.0000 | ||
2089 | 2009.11.19 09:15 | buy | 1047 | 5.89 | 0.9346 | 0.0000 | 0.0000 | ||
2090 | 2009.11.19 12:32 | buy | 1048 | 8.84 | 0.9312 | 0.0000 | 0.0000 | ||
2091 | 2009.11.19 14:34 | close | 1048 | 8.84 | 0.9349 | 0.0000 | 0.0000 | 327.08 | 280923.12 |
2092 | 2009.11.19 15:54 | buy | 1049 | 8.84 | 0.9301 | 0.0000 | 0.0000 | ||
2093 | 2009.11.19 15:55 | buy | 1050 | 13.26 | 0.9141 | 0.0000 | 0.0000 | ||
2094 | 2009.11.20 01:35 | close | 1050 | 13.26 | 0.9250 | 0.0000 | 0.0000 | 1454.36 | 282377.48 |
2095 | 2009.11.20 13:05 | buy | 1051 | 13.26 | 0.9100 | 0.0000 | 0.0000 | ||
2096 | 2009.11.20 21:31 | close | 1051 | 13.26 | 0.9172 | 0.0000 | 0.0000 | 954.72 | 283332.20 |
2097 | 2009.11.23 00:00 | buy | 1052 | 13.26 | 0.9121 | 0.0000 | 0.0000 | ||
2098 | 2009.11.23 01:05 | close | 1052 | 13.26 | 0.9164 | 0.0000 | 0.0000 | 570.18 | 283902.38 |
2099 | 2009.11.23 03:28 | sell | 1053 | 58.87 | 0.9216 | 0.0000 | 0.0000 | ||
2100 | 2009.11.23 08:21 | sell | 1054 | 16.17 | 0.9249 | 0.0000 | 0.0000 | ||
2101 | 2009.11.23 11:55 | sell | 1055 | 24.26 | 0.9288 | 0.0000 | 0.0000 | ||
2102 | 2009.11.24 07:41 | buy | 1056 | 161.57 | 0.9267 | 0.0000 | 0.0000 | ||
2103 | 2009.11.24 11:18 | sell | 1057 | 197.11 | 0.9315 | 0.0000 | 0.0000 | ||
2104 | 2009.11.24 13:27 | sell | 1058 | 54.16 | 0.9343 | 0.0000 | 0.0000 | ||
2105 | 2009.11.24 15:59 | close | 1058 | 54.16 | 0.9184 | 0.0000 | 0.0000 | 8611.44 | 292513.82 |
2106 | 2009.11.24 15:59 | close | 1040 | 5.29 | 0.9182 | 0.0000 | 0.0000 | -934.00 | 291579.82 |
2107 | 2009.11.24 15:59 | close | 1044 | 11.74 | 0.9185 | 0.0000 | 0.0000 | 2031.61 | 293611.42 |
2108 | 2009.11.24 15:59 | close | 1045 | 3.22 | 0.9185 | 0.0000 | 0.0000 | 695.20 | 294306.62 |
2109 | 2009.11.24 15:59 | close | 1046 | 21.46 | 0.9182 | 0.0000 | 0.0000 | -4119.46 | 290187.16 |
2110 | 2009.11.24 15:59 | close | 1047 | 5.89 | 0.9182 | 0.0000 | 0.0000 | -953.94 | 289233.21 |
2111 | 2009.11.24 15:59 | close | 1049 | 8.84 | 0.9182 | 0.0000 | 0.0000 | -1033.93 | 288199.29 |
2112 | 2009.11.24 15:59 | close | 1053 | 58.87 | 0.9185 | 0.0000 | 0.0000 | 1774.93 | 289974.22 |
2113 | 2009.11.24 15:59 | close | 1054 | 16.17 | 0.9185 | 0.0000 | 0.0000 | 1021.14 | 290995.35 |
2114 | 2009.11.24 15:59 | close | 1055 | 24.26 | 0.9185 | 0.0000 | 0.0000 | 2478.16 | 293473.51 |
2115 | 2009.11.24 15:59 | close | 1056 | 161.57 | 0.9182 | 0.0000 | 0.0000 | -13733.45 | 279740.06 |
2116 | 2009.11.24 15:59 | close | 1057 | 197.11 | 0.9185 | 0.0000 | 0.0000 | 25624.30 | 305364.36 |
2117 | 2009.11.24 15:59 | buy | 1059 | 5.52 | 0.9184 | 0.0000 | 0.0000 | ||
2118 | 2009.11.24 19:06 | buy | 1060 | 2.76 | 0.9197 | 0.0000 | 0.0000 | ||
2119 | 2009.11.24 19:06 | buy | 1061 | 4.14 | 0.9195 | 0.0000 | 0.0000 | ||
2120 | 2009.11.24 22:42 | close | 1061 | 4.14 | 0.9229 | 0.0000 | 0.0000 | 140.76 | 305505.12 |
2121 | 2009.11.24 22:42 | close | 1060 | 2.76 | 0.9229 | 0.0000 | 0.0000 | 88.32 | 305593.44 |
2122 | 2009.11.25 01:18 | close | 1059 | 5.52 | 0.9279 | 0.0000 | 0.0000 | 528.15 | 306121.60 |
2123 | 2009.11.25 01:18 | sell | 1062 | 5.53 | 0.9279 | 0.0000 | 0.0000 | ||
2124 | 2009.11.25 03:21 | sell | 1063 | 2.76 | 0.9309 | 0.0000 | 0.0000 | ||
2125 | 2009.11.25 10:44 | sell | 1064 | 4.14 | 0.9363 | 0.0000 | 0.0000 | ||
2126 | 2009.11.26 01:30 | close | 1064 | 4.14 | 0.9284 | 0.0000 | 0.0000 | 316.50 | 306438.10 |
2127 | 2009.11.26 01:30 | buy | 1065 | 18.40 | 0.9283 | 0.0000 | 0.0000 | ||
2128 | 2009.11.26 02:07 | buy | 1066 | 5.05 | 0.9292 | 0.0000 | 0.0000 | ||
2129 | 2009.11.26 02:09 | buy | 1067 | 7.58 | 0.9290 | 0.0000 | 0.0000 | ||
2130 | 2009.11.27 00:37 | buy | 1068 | 11.37 | 0.9143 | 0.0000 | 0.0000 | ||
2131 | 2009.11.27 00:41 | buy | 1069 | 17.05 | 0.8991 | 0.0000 | 0.0000 | ||
2132 | 2009.11.27 14:00 | close | 1069 | 17.05 | 0.9063 | 0.0000 | 0.0000 | 1227.60 | 307665.70 |
2133 | 2009.11.27 16:01 | sell | 1070 | 75.72 | 0.9112 | 0.0000 | 0.0000 | ||
2134 | 2009.11.27 16:46 | sell | 1071 | 20.80 | 0.9136 | 0.0000 | 0.0000 | ||
2135 | 2009.11.30 00:26 | close | 1071 | 20.80 | 0.9105 | 0.0000 | 0.0000 | 627.12 | 308292.82 |
2136 | 2009.11.30 02:14 | sell | 1072 | 20.80 | 0.9161 | 0.0000 | 0.0000 | ||
2137 | 2009.11.30 12:08 | close | 1072 | 20.80 | 0.9131 | 0.0000 | 0.0000 | 624.00 | 308916.82 |
2138 | 2009.11.30 12:09 | buy | 1073 | 92.37 | 0.9120 | 0.0000 | 0.0000 | ||
2139 | 2009.11.30 16:11 | sell | 1074 | 112.68 | 0.9170 | 0.0000 | 0.0000 | ||
2140 | 2009.11.30 21:37 | sell | 1075 | 30.96 | 0.9205 | 0.0000 | 0.0000 | ||
2141 | 2009.11.30 23:39 | sell | 1076 | 46.44 | 0.9237 | 0.0000 | 0.0000 | ||
2142 | 2009.12.01 00:00 | close | 1076 | 46.44 | 0.9171 | 0.0000 | 0.0000 | 3025.57 | 311942.39 |
2143 | 2009.12.01 00:00 | close | 1075 | 30.96 | 0.9170 | 0.0000 | 0.0000 | 1057.28 | 312999.67 |
2144 | 2009.12.01 00:00 | sell | 1077 | 30.96 | 0.9167 | 0.0000 | 0.0000 | ||
2145 | 2009.12.01 04:31 | buy | 1078 | 206.19 | 0.9147 | 0.0000 | 0.0000 | ||
2146 | 2009.12.01 05:47 | buy | 1079 | 56.65 | 0.9120 | 0.0000 | 0.0000 | ||
2147 | 2009.12.01 08:05 | close | 1079 | 56.65 | 0.9148 | 0.0000 | 0.0000 | 1586.20 | 314585.87 |
2148 | 2009.12.01 09:18 | sell | 1080 | 251.54 | 0.9184 | 0.0000 | 0.0000 | ||
2149 | 2009.12.01 09:53 | sell | 1081 | 69.11 | 0.9209 | 0.0000 | 0.0000 | ||
2150 | 2009.12.01 11:24 | sell | 1082 | 103.67 | 0.9243 | 0.0000 | 0.0000 | ||
2151 | 2009.12.02 10:51 | sell | 1083 | 155.50 | 0.9390 | 0.0000 | 0.0000 | ||
2152 | 2009.12.04 08:29 | sell | 1084 | 569.14 | 0.9539 | 0.0000 | 0.0000 | ||
2153 | 2009.12.04 08:29 | sell | 1085 | 517.82 | 0.9541 | 0.0000 | 0.0000 | ||
2154 | 2009.12.04 14:29 | close | 1085 | 517.82 | 0.9258 | 0.0000 | 0.0000 | 146543.06 | 461128.93 |
2155 | 2009.12.04 14:29 | close | 1062 | 5.53 | 0.9258 | 0.0000 | 0.0000 | 64.42 | 461193.35 |
2156 | 2009.12.04 14:29 | close | 1063 | 2.76 | 0.9258 | 0.0000 | 0.0000 | 114.95 | 461308.31 |
2157 | 2009.12.04 14:29 | close | 1065 | 18.40 | 0.9255 | 0.0000 | 0.0000 | -415.10 | 460893.20 |
2158 | 2009.12.04 14:29 | close | 1066 | 5.05 | 0.9255 | 0.0000 | 0.0000 | -159.38 | 460733.83 |
2159 | 2009.12.04 14:29 | close | 1067 | 7.58 | 0.9255 | 0.0000 | 0.0000 | -224.06 | 460509.76 |
2160 | 2009.12.04 14:29 | close | 1068 | 11.37 | 0.9255 | 0.0000 | 0.0000 | 1327.56 | 461837.32 |
2161 | 2009.12.04 14:29 | close | 1070 | 75.72 | 0.9258 | 0.0000 | 0.0000 | -11505.65 | 450331.67 |
2162 | 2009.12.04 14:29 | close | 1073 | 92.37 | 0.9255 | 0.0000 | 0.0000 | 12846.82 | 463178.49 |
2163 | 2009.12.04 14:29 | close | 1074 | 112.68 | 0.9258 | 0.0000 | 0.0000 | -10490.51 | 452687.98 |
2164 | 2009.12.04 14:29 | close | 1077 | 30.96 | 0.9258 | 0.0000 | 0.0000 | -2948.94 | 449739.04 |
2165 | 2009.12.04 14:29 | close | 1078 | 206.19 | 0.9255 | 0.0000 | 0.0000 | 22969.57 | 472708.61 |
2166 | 2009.12.04 14:29 | close | 1080 | 251.54 | 0.9258 | 0.0000 | 0.0000 | -19683.00 | 453025.60 |
2167 | 2009.12.04 14:29 | close | 1081 | 69.11 | 0.9258 | 0.0000 | 0.0000 | -3680.11 | 449345.49 |
2168 | 2009.12.04 14:29 | close | 1082 | 103.67 | 0.9258 | 0.0000 | 0.0000 | -1995.65 | 447349.85 |
2169 | 2009.12.04 14:29 | close | 1083 | 155.50 | 0.9258 | 0.0000 | 0.0000 | 19997.30 | 467347.15 |
2170 | 2009.12.04 14:29 | close | 1084 | 569.14 | 0.9258 | 0.0000 | 0.0000 | 159928.34 | 627275.49 |
2171 | 2009.12.04 14:29 | buy | 1086 | 7.92 | 0.9257 | 0.0000 | 0.0000 | ||
2172 | 2009.12.07 07:14 | buy | 1087 | 3.96 | 0.9184 | 0.0000 | 0.0000 | ||
2173 | 2009.12.07 07:14 | buy | 1088 | 5.94 | 0.9182 | 0.0000 | 0.0000 | ||
2174 | 2009.12.08 11:02 | sell | 1089 | 39.56 | 0.9190 | 0.0000 | 0.0000 | ||
2175 | 2009.12.08 12:40 | buy | 1090 | 48.26 | 0.9143 | 0.0000 | 0.0000 | ||
2176 | 2009.12.08 14:31 | buy | 1091 | 13.26 | 0.9116 | 0.0000 | 0.0000 | ||
2177 | 2009.12.08 15:10 | close | 1091 | 13.26 | 0.9144 | 0.0000 | 0.0000 | 371.28 | 627646.77 |
2178 | 2009.12.08 20:54 | buy | 1092 | 13.26 | 0.9106 | 0.0000 | 0.0000 | ||
2179 | 2009.12.08 22:34 | close | 1092 | 13.26 | 0.9134 | 0.0000 | 0.0000 | 371.28 | 628018.05 |
2180 | 2009.12.09 04:14 | sell | 1093 | 58.87 | 0.9169 | 0.0000 | 0.0000 | ||
2181 | 2009.12.09 11:09 | sell | 1094 | 16.17 | 0.9206 | 0.0000 | 0.0000 | ||
2182 | 2009.12.09 19:06 | close | 1094 | 16.17 | 0.9175 | 0.0000 | 0.0000 | 501.27 | 628519.32 |
2183 | 2009.12.09 21:08 | sell | 1095 | 16.17 | 0.9233 | 0.0000 | 0.0000 | ||
2184 | 2009.12.10 01:30 | close | 1095 | 16.17 | 0.9109 | 0.0000 | 0.0000 | 1963.85 | 630483.16 |
2185 | 2009.12.10 01:30 | sell | 1096 | 16.17 | 0.9106 | 0.0000 | 0.0000 | ||
2186 | 2009.12.10 01:30 | buy | 1097 | 107.71 | 0.9110 | 0.0000 | 0.0000 | ||
2187 | 2009.12.10 01:30 | buy | 1098 | 29.59 | 0.9133 | 0.0000 | 0.0000 | ||
2188 | 2009.12.10 04:14 | close | 1098 | 29.59 | 0.9165 | 0.0000 | 0.0000 | 946.88 | 631430.04 |
2189 | 2009.12.10 05:33 | buy | 1099 | 29.59 | 0.9142 | 0.0000 | 0.0000 | ||
2190 | 2009.12.10 08:10 | close | 1099 | 29.59 | 0.9170 | 0.0000 | 0.0000 | 828.52 | 632258.56 |
2191 | 2009.12.10 14:28 | close | 1086 | 7.92 | 0.9208 | 0.0000 | 0.0000 | -355.77 | 631902.80 |
2192 | 2009.12.10 14:28 | close | 1087 | 3.96 | 0.9208 | 0.0000 | 0.0000 | 108.50 | 632011.30 |
2193 | 2009.12.10 14:28 | close | 1088 | 5.94 | 0.9208 | 0.0000 | 0.0000 | 174.64 | 632185.94 |
2194 | 2009.12.10 14:28 | close | 1089 | 39.56 | 0.9211 | 0.0000 | 0.0000 | -965.26 | 631220.67 |
2195 | 2009.12.10 14:28 | close | 1090 | 48.26 | 0.9208 | 0.0000 | 0.0000 | 3268.17 | 634488.84 |
2196 | 2009.12.10 14:28 | close | 1093 | 58.87 | 0.9211 | 0.0000 | 0.0000 | -2622.66 | 631866.18 |
2197 | 2009.12.10 14:28 | close | 1096 | 16.17 | 0.9211 | 0.0000 | 0.0000 | -1697.85 | 630168.33 |
2198 | 2009.12.10 14:28 | close | 1097 | 107.71 | 0.9208 | 0.0000 | 0.0000 | 10555.58 | 640723.91 |
2199 | 2009.12.10 14:28 | sell | 1100 | 8.00 | 0.9208 | 0.0000 | 0.0000 | ||
2200 | 2009.12.11 12:54 | sell | 1101 | 4.00 | 0.9285 | 0.0000 | 0.0000 | ||
2201 | 2009.12.11 14:34 | close | 1101 | 4.00 | 0.9181 | 0.0000 | 0.0000 | 416.00 | 641139.91 |
2202 | 2009.12.11 14:34 | buy | 1102 | 17.76 | 0.9182 | 0.0000 | 0.0000 | ||
2203 | 2009.12.11 14:34 | buy | 1103 | 4.88 | 0.9182 | 0.0000 | 0.0000 | ||
2204 | 2009.12.11 14:34 | buy | 1104 | 7.32 | 0.9172 | 0.0000 | 0.0000 | ||
2205 | 2009.12.14 16:40 | sell | 1105 | 48.75 | 0.9163 | 0.0000 | 0.0000 | ||
2206 | 2009.12.14 17:30 | sell | 1106 | 13.39 | 0.9190 | 0.0000 | 0.0000 | ||
2207 | 2009.12.14 18:21 | sell | 1107 | 20.09 | 0.9219 | 0.0000 | 0.0000 | ||
2208 | 2009.12.15 01:30 | close | 1107 | 20.09 | 0.9164 | 0.0000 | 0.0000 | 1087.87 | 642227.78 |
2209 | 2009.12.15 01:30 | close | 1106 | 13.39 | 0.9160 | 0.0000 | 0.0000 | 390.32 | 642618.10 |
2210 | 2009.12.15 01:30 | buy | 1108 | 59.47 | 0.9160 | 0.0000 | 0.0000 | ||
2211 | 2009.12.15 09:21 | buy | 1109 | 16.34 | 0.9119 | 0.0000 | 0.0000 | ||
2212 | 2009.12.15 16:58 | close | 1109 | 16.34 | 0.9147 | 0.0000 | 0.0000 | 457.52 | 643075.62 |
2213 | 2009.12.16 04:17 | buy | 1110 | 16.34 | 0.8998 | 0.0000 | 0.0000 | ||
2214 | 2009.12.16 12:07 | close | 1110 | 16.34 | 0.9038 | 0.0000 | 0.0000 | 653.60 | 643729.22 |
2215 | 2009.12.16 20:16 | sell | 1111 | 72.54 | 0.9087 | 0.0000 | 0.0000 | ||
2216 | 2009.12.16 20:20 | buy | 1112 | 88.48 | 0.9005 | 0.0000 | 0.0000 | ||
2217 | 2009.12.16 20:20 | buy | 1113 | 24.31 | 0.9005 | 0.0000 | 0.0000 | ||
2218 | 2009.12.16 20:20 | buy | 1114 | 36.46 | 0.8992 | 0.0000 | 0.0000 | ||
2219 | 2009.12.17 00:05 | close | 1114 | 36.46 | 0.9021 | 0.0000 | 0.0000 | 1131.72 | 644860.94 |
2220 | 2009.12.17 04:13 | buy | 1115 | 36.46 | 0.8964 | 0.0000 | 0.0000 | ||
2221 | 2009.12.18 00:11 | buy | 1116 | 54.69 | 0.8815 | 0.0000 | 0.0000 | ||
2222 | 2009.12.18 05:24 | close | 1116 | 54.69 | 0.8917 | 0.0000 | 0.0000 | 5578.38 | 650439.32 |
2223 | 2009.12.18 09:06 | sell | 1117 | 242.84 | 0.8964 | 0.0000 | 0.0000 | ||
2224 | 2009.12.18 17:17 | buy | 1118 | 296.25 | 0.8930 | 0.0000 | 0.0000 | ||
2225 | 2009.12.18 18:47 | close | 1100 | 8.00 | 0.8980 | 0.0000 | 0.0000 | 1769.60 | 652208.92 |
2226 | 2009.12.18 18:47 | close | 1102 | 17.76 | 0.8977 | 0.0000 | 0.0000 | -3556.26 | 648652.66 |
2227 | 2009.12.18 18:47 | close | 1103 | 4.88 | 0.8977 | 0.0000 | 0.0000 | -977.17 | 647675.49 |
2228 | 2009.12.18 18:47 | close | 1104 | 7.32 | 0.8977 | 0.0000 | 0.0000 | -1392.56 | 646282.93 |
2229 | 2009.12.18 18:47 | close | 1105 | 48.75 | 0.8980 | 0.0000 | 0.0000 | 8672.63 | 654955.56 |
2230 | 2009.12.18 18:47 | close | 1108 | 59.47 | 0.8977 | 0.0000 | 0.0000 | -10680.81 | 644274.74 |
2231 | 2009.12.18 18:47 | close | 1111 | 72.54 | 0.8980 | 0.0000 | 0.0000 | 7515.14 | 651789.89 |
2232 | 2009.12.18 18:47 | close | 1112 | 88.48 | 0.8977 | 0.0000 | 0.0000 | -2236.77 | 649553.11 |
2233 | 2009.12.18 18:47 | close | 1113 | 24.31 | 0.8977 | 0.0000 | 0.0000 | -614.56 | 648938.56 |
2234 | 2009.12.18 18:47 | close | 1115 | 36.46 | 0.8977 | 0.0000 | 0.0000 | 498.77 | 649437.33 |
2235 | 2009.12.18 18:47 | close | 1117 | 242.84 | 0.8980 | 0.0000 | 0.0000 | -3885.44 | 645551.89 |
2236 | 2009.12.18 18:47 | close | 1118 | 296.25 | 0.8977 | 0.0000 | 0.0000 | 13923.75 | 659475.64 |
2237 | 2009.12.18 18:47 | sell | 1119 | 8.12 | 0.8977 | 0.0000 | 0.0000 | ||
2238 | 2009.12.18 20:59 | sell | 1120 | 4.06 | 0.9004 | 0.0000 | 0.0000 | ||
2239 | 2009.12.21 00:00 | close | 1120 | 4.06 | 0.8891 | 0.0000 | 0.0000 | 455.33 | 659930.97 |
2240 | 2009.12.21 00:00 | close | 1119 | 8.12 | 0.8892 | 0.0000 | 0.0000 | 683.30 | 660614.27 |
2241 | 2009.12.21 00:00 | buy | 1121 | 8.12 | 0.8893 | 0.0000 | 0.0000 | ||
2242 | 2009.12.21 00:02 | buy | 1122 | 4.06 | 0.8898 | 0.0000 | 0.0000 | ||
2243 | 2009.12.21 00:51 | buy | 1123 | 6.09 | 0.8896 | 0.0000 | 0.0000 | ||
2244 | 2009.12.22 06:45 | sell | 1124 | 40.55 | 0.8912 | 0.0000 | 0.0000 | ||
2245 | 2009.12.22 08:30 | sell | 1125 | 11.14 | 0.8941 | 0.0000 | 0.0000 | ||
2246 | 2009.12.22 09:29 | sell | 1126 | 16.71 | 0.8968 | 0.0000 | 0.0000 | ||
2247 | 2009.12.22 16:50 | close | 1126 | 16.71 | 0.8938 | 0.0000 | 0.0000 | 501.30 | 661115.57 |
2248 | 2009.12.23 14:41 | sell | 1127 | 16.71 | 0.9061 | 0.0000 | 0.0000 | ||
2249 | 2009.12.24 10:34 | sell | 1128 | 25.06 | 0.9208 | 0.0000 | 0.0000 | ||
2250 | 2009.12.28 00:00 | close | 1128 | 25.06 | 0.8840 | 0.0000 | 0.0000 | 9179.48 | 670295.04 |
2251 | 2009.12.28 00:00 | close | 1125 | 11.14 | 0.8841 | 0.0000 | 0.0000 | 1057.19 | 671352.23 |
2252 | 2009.12.28 00:00 | close | 1121 | 8.12 | 0.8838 | 0.0000 | 0.0000 | -407.95 | 670944.28 |
2253 | 2009.12.28 00:00 | close | 1122 | 4.06 | 0.8838 | 0.0000 | 0.0000 | -224.27 | 670720.01 |
2254 | 2009.12.28 00:00 | close | 1123 | 6.09 | 0.8838 | 0.0000 | 0.0000 | -324.23 | 670395.78 |
2255 | 2009.12.28 00:00 | close | 1124 | 40.55 | 0.8841 | 0.0000 | 0.0000 | 2672.25 | 673068.02 |
2256 | 2009.12.28 00:00 | close | 1127 | 16.71 | 0.8841 | 0.0000 | 0.0000 | 3605.18 | 676673.20 |
2257 | 2009.12.28 00:00 | buy | 1129 | 8.22 | 0.8842 | 0.0000 | 0.0000 | ||
2258 | 2009.12.28 12:09 | close | 1129 | 8.22 | 0.8931 | 0.0000 | 0.0000 | 731.58 | 677404.78 |
2259 | 2009.12.28 12:09 | buy | 1130 | 8.23 | 0.8934 | 0.0000 | 0.0000 | ||
2260 | 2009.12.28 12:09 | buy | 1131 | 4.11 | 0.8934 | 0.0000 | 0.0000 | ||
2261 | 2009.12.28 12:16 | buy | 1132 | 6.17 | 0.8932 | 0.0000 | 0.0000 | ||
2262 | 2009.12.29 05:27 | close | 1132 | 6.17 | 0.8960 | 0.0000 | 0.0000 | 176.96 | 677581.74 |
2263 | 2009.12.29 05:30 | close | 1131 | 4.11 | 0.8962 | 0.0000 | 0.0000 | 117.87 | 677699.61 |
2264 | 2009.12.29 07:28 | sell | 1133 | 18.27 | 0.8985 | 0.0000 | 0.0000 | ||
2265 | 2009.12.29 08:28 | sell | 1134 | 5.02 | 0.9012 | 0.0000 | 0.0000 | ||
2266 | 2009.12.29 09:28 | sell | 1135 | 7.53 | 0.9040 | 0.0000 | 0.0000 | ||
2267 | 2009.12.30 14:05 | sell | 1136 | 11.29 | 0.9187 | 0.0000 | 0.0000 | ||
2268 | 2009.12.30 14:37 | sell | 1137 | 16.94 | 0.9195 | 0.0000 | 0.0000 | ||
2269 | 2009.12.31 07:51 | sell | 1138 | 25.41 | 0.9344 | 0.0000 | 0.0000 | ||
2270 | 2009.12.31 16:31 | close | 1138 | 25.41 | 0.9313 | 0.0000 | 0.0000 | 787.71 | 678487.32 |
2271 | 2009.12.31 16:59 | close | 1136 | 11.29 | 0.8972 | 0.0000 | 0.0000 | 2398.56 | 680885.88 |
2272 | 2009.12.31 16:59 | close | 1130 | 8.23 | 0.8969 | 0.0000 | 0.0000 | 316.03 | 681201.92 |
2273 | 2009.12.31 16:59 | close | 1133 | 18.27 | 0.8972 | 0.0000 | 0.0000 | 175.39 | 681377.31 |
2274 | 2009.12.31 16:59 | close | 1134 | 5.02 | 0.8972 | 0.0000 | 0.0000 | 183.73 | 681561.04 |
2275 | 2009.12.31 16:59 | close | 1135 | 7.53 | 0.8972 | 0.0000 | 0.0000 | 486.44 | 682047.48 |
2276 | 2009.12.31 16:59 | close | 1137 | 16.94 | 0.8972 | 0.0000 | 0.0000 | 3734.42 | 685781.90 |
2277 | 2009.12.31 16:59 | buy | 1139 | 8.28 | 0.8973 | 0.0000 | 0.0000 | ||
2278 | 2010.01.04 09:00 | buy | 1140 | 4.14 | 0.9034 | 0.0000 | 0.0000 | ||
2279 | 2010.01.04 09:53 | close | 1140 | 4.14 | 0.9074 | 0.0000 | 0.0000 | 165.60 | 685947.50 |
2280 | 2010.01.04 14:44 | close | 1139 | 8.28 | 0.9122 | 0.0000 | 0.0000 | 1244.98 | 687192.48 |
2281 | 2010.01.04 14:44 | sell | 1141 | 8.28 | 0.9123 | 0.0000 | 0.0000 | ||
2282 | 2010.01.04 16:11 | sell | 1142 | 4.14 | 0.9151 | 0.0000 | 0.0000 | ||
2283 | 2010.01.04 16:42 | sell | 1143 | 6.21 | 0.9175 | 0.0000 | 0.0000 | ||
2284 | 2010.01.06 02:56 | sell | 1144 | 9.31 | 0.9322 | 0.0000 | 0.0000 | ||
2285 | 2010.01.06 07:45 | close | 1144 | 9.31 | 0.9143 | 0.0000 | 0.0000 | 1666.49 | 688858.97 |
2286 | 2010.01.06 07:45 | sell | 1145 | 9.31 | 0.9140 | 0.0000 | 0.0000 | ||
2287 | 2010.01.06 07:45 | buy | 1146 | 62.02 | 0.9142 | 0.0000 | 0.0000 | ||
2288 | 2010.01.06 12:42 | buy | 1147 | 17.04 | 0.9165 | 0.0000 | 0.0000 | ||
2289 | 2010.01.06 12:42 | buy | 1148 | 25.56 | 0.9163 | 0.0000 | 0.0000 | ||
2290 | 2010.01.06 16:00 | close | 1148 | 25.56 | 0.9192 | 0.0000 | 0.0000 | 741.24 | 689600.21 |
2291 | 2010.01.06 16:01 | close | 1147 | 17.04 | 0.9193 | 0.0000 | 0.0000 | 477.12 | 690077.33 |
2292 | 2010.01.06 17:38 | sell | 1149 | 75.65 | 0.9243 | 0.0000 | 0.0000 | ||
2293 | 2010.01.07 01:13 | close | 1141 | 8.28 | 0.9207 | 0.0000 | 0.0000 | -730.71 | 689346.62 |
2294 | 2010.01.07 01:13 | close | 1142 | 4.14 | 0.9207 | 0.0000 | 0.0000 | -249.44 | 689097.19 |
2295 | 2010.01.07 01:13 | close | 1143 | 6.21 | 0.9207 | 0.0000 | 0.0000 | -225.11 | 688872.07 |
2296 | 2010.01.07 01:13 | close | 1145 | 9.31 | 0.9207 | 0.0000 | 0.0000 | -647.51 | 688224.56 |
2297 | 2010.01.07 01:13 | close | 1146 | 62.02 | 0.9204 | 0.0000 | 0.0000 | 3971.76 | 692196.33 |
2298 | 2010.01.07 01:13 | close | 1149 | 75.65 | 0.9207 | 0.0000 | 0.0000 | 2530.49 | 694726.82 |
2299 | 2010.01.07 01:13 | buy | 1150 | 8.33 | 0.9208 | 0.0000 | 0.0000 | ||
2300 | 2010.01.07 01:33 | sell | 1151 | 18.49 | 0.9259 | 0.0000 | 0.0000 | ||
2301 | 2010.01.08 01:53 | sell | 1152 | 5.08 | 0.9308 | 0.0000 | 0.0000 | ||
2302 | 2010.01.08 06:47 | close | 1152 | 5.08 | 0.9277 | 0.0000 | 0.0000 | 157.48 | 694884.30 |
2303 | 2010.01.08 09:56 | sell | 1153 | 5.08 | 0.9326 | 0.0000 | 0.0000 | ||
2304 | 2010.01.08 14:29 | close | 1153 | 5.08 | 0.9142 | 0.0000 | 0.0000 | 934.72 | 695819.02 |
2305 | 2010.01.08 14:29 | close | 1150 | 8.33 | 0.9140 | 0.0000 | 0.0000 | -560.78 | 695258.24 |
2306 | 2010.01.08 14:29 | close | 1151 | 18.49 | 0.9143 | 0.0000 | 0.0000 | 2129.12 | 697387.37 |
2307 | 2010.01.08 14:29 | buy | 1154 | 8.35 | 0.9144 | 0.0000 | 0.0000 | ||
2308 | 2010.01.08 14:51 | buy | 1155 | 4.17 | 0.9220 | 0.0000 | 0.0000 | ||
2309 | 2010.01.08 14:53 | buy | 1156 | 6.26 | 0.9218 | 0.0000 | 0.0000 | ||
2310 | 2010.01.08 22:46 | close | 1156 | 6.26 | 0.9246 | 0.0000 | 0.0000 | 175.28 | 697562.65 |
2311 | 2010.01.08 22:46 | close | 1155 | 4.17 | 0.9248 | 0.0000 | 0.0000 | 116.76 | 697679.41 |
2312 | 2010.01.11 00:14 | close | 1154 | 8.35 | 0.9289 | 0.0000 | 0.0000 | 1216.43 | 698895.83 |
2313 | 2010.01.11 00:14 | sell | 1157 | 8.35 | 0.9289 | 0.0000 | 0.0000 | ||
2314 | 2010.01.11 01:38 | sell | 1158 | 4.17 | 0.9317 | 0.0000 | 0.0000 | ||
2315 | 2010.01.12 03:55 | close | 1158 | 4.17 | 0.9256 | 0.0000 | 0.0000 | 250.83 | 699146.66 |
2316 | 2010.01.12 03:55 | buy | 1159 | 18.53 | 0.9257 | 0.0000 | 0.0000 | ||
2317 | 2010.01.12 05:18 | buy | 1160 | 5.09 | 0.9277 | 0.0000 | 0.0000 | ||
2318 | 2010.01.12 07:22 | close | 1160 | 5.09 | 0.9313 | 0.0000 | 0.0000 | 183.24 | 699329.90 |
2319 | 2010.01.12 10:14 | buy | 1161 | 5.09 | 0.9285 | 0.0000 | 0.0000 | ||
2320 | 2010.01.12 12:01 | buy | 1162 | 7.63 | 0.9255 | 0.0000 | 0.0000 | ||
2321 | 2010.01.13 05:17 | close | 1162 | 7.63 | 0.9283 | 0.0000 | 0.0000 | 218.83 | 699548.73 |
2322 | 2010.01.13 05:32 | sell | 1163 | 33.89 | 0.9288 | 0.0000 | 0.0000 | ||
2323 | 2010.01.13 09:42 | sell | 1164 | 9.31 | 0.9322 | 0.0000 | 0.0000 | ||
2324 | 2010.01.13 16:31 | close | 1164 | 9.31 | 0.9292 | 0.0000 | 0.0000 | 279.30 | 699828.03 |
2325 | 2010.01.13 21:39 | sell | 1165 | 9.31 | 0.9359 | 0.0000 | 0.0000 | ||
2326 | 2010.01.14 01:29 | close | 1165 | 9.31 | 0.9258 | 0.0000 | 0.0000 | 916.57 | 700744.60 |
2327 | 2010.01.14 01:29 | buy | 1166 | 41.33 | 0.9257 | 0.0000 | 0.0000 | ||
2328 | 2010.01.14 01:29 | buy | 1167 | 11.35 | 0.9257 | 0.0000 | 0.0000 | ||
2329 | 2010.01.14 01:29 | buy | 1168 | 17.03 | 0.9254 | 0.0000 | 0.0000 | ||
2330 | 2010.01.14 02:38 | close | 1168 | 17.03 | 0.9294 | 0.0000 | 0.0000 | 681.20 | 701425.80 |
2331 | 2010.01.14 02:38 | close | 1167 | 11.35 | 0.9294 | 0.0000 | 0.0000 | 419.95 | 701845.75 |
2332 | 2010.01.14 08:16 | sell | 1169 | 50.41 | 0.9343 | 0.0000 | 0.0000 | ||
2333 | 2010.01.15 06:55 | close | 1157 | 8.35 | 0.9273 | 0.0000 | 0.0000 | 91.02 | 701936.76 |
2334 | 2010.01.15 06:55 | close | 1159 | 18.53 | 0.9270 | 0.0000 | 0.0000 | 303.89 | 702240.65 |
2335 | 2010.01.15 06:55 | close | 1161 | 5.09 | 0.9270 | 0.0000 | 0.0000 | -59.04 | 702181.61 |
2336 | 2010.01.15 06:55 | close | 1163 | 33.89 | 0.9273 | 0.0000 | 0.0000 | 393.12 | 702574.73 |
2337 | 2010.01.15 06:55 | close | 1166 | 41.33 | 0.9270 | 0.0000 | 0.0000 | 565.39 | 703140.13 |
2338 | 2010.01.15 06:55 | close | 1169 | 50.41 | 0.9273 | 0.0000 | 0.0000 | 3485.85 | 706625.98 |
2339 | 2010.01.15 06:55 | buy | 1170 | 8.40 | 0.9274 | 0.0000 | 0.0000 | ||
2340 | 2010.01.15 08:00 | buy | 1171 | 4.20 | 0.9284 | 0.0000 | 0.0000 | ||
2341 | 2010.01.15 08:01 | buy | 1172 | 6.30 | 0.9282 | 0.0000 | 0.0000 | ||
2342 | 2010.01.18 11:08 | sell | 1173 | 41.95 | 0.9294 | 0.0000 | 0.0000 | ||
2343 | 2010.01.18 15:25 | sell | 1174 | 11.52 | 0.9331 | 0.0000 | 0.0000 | ||
2344 | 2010.01.20 03:00 | close | 1174 | 11.52 | 0.9182 | 0.0000 | 0.0000 | 1696.90 | 708322.88 |
2345 | 2010.01.20 03:00 | buy | 1175 | 51.17 | 0.9181 | 0.0000 | 0.0000 | ||
2346 | 2010.01.20 14:06 | buy | 1176 | 14.06 | 0.9192 | 0.0000 | 0.0000 | ||
2347 | 2010.01.20 14:06 | buy | 1177 | 21.09 | 0.9190 | 0.0000 | 0.0000 | ||
2348 | 2010.01.21 16:07 | sell | 1178 | 140.45 | 0.9178 | 0.0000 | 0.0000 | ||
2349 | 2010.01.21 16:29 | close | 1170 | 8.40 | 0.9128 | 0.0000 | 0.0000 | -1192.13 | 707130.75 |
2350 | 2010.01.21 16:29 | close | 1171 | 4.20 | 0.9128 | 0.0000 | 0.0000 | -638.06 | 706492.68 |
2351 | 2010.01.21 16:29 | close | 1172 | 6.30 | 0.9128 | 0.0000 | 0.0000 | -944.50 | 705548.19 |
2352 | 2010.01.21 16:29 | close | 1173 | 41.95 | 0.9131 | 0.0000 | 0.0000 | 6659.56 | 712207.75 |
2353 | 2010.01.21 16:29 | close | 1175 | 51.17 | 0.9128 | 0.0000 | 0.0000 | -2607.62 | 709600.13 |
2354 | 2010.01.21 16:29 | close | 1176 | 14.06 | 0.9128 | 0.0000 | 0.0000 | -871.16 | 708728.97 |
2355 | 2010.01.21 16:29 | close | 1177 | 21.09 | 0.9128 | 0.0000 | 0.0000 | -1264.56 | 707464.41 |
2356 | 2010.01.21 16:29 | close | 1178 | 140.45 | 0.9131 | 0.0000 | 0.0000 | 6601.15 | 714065.56 |
2357 | 2010.01.21 16:29 | buy | 1179 | 8.45 | 0.9130 | 0.0000 | 0.0000 | ||
2358 | 2010.01.21 16:50 | buy | 1180 | 4.22 | 0.9106 | 0.0000 | 0.0000 | ||
2359 | 2010.01.21 17:06 | buy | 1181 | 6.33 | 0.9053 | 0.0000 | 0.0000 | ||
2360 | 2010.01.22 08:49 | close | 1181 | 6.33 | 0.9081 | 0.0000 | 0.0000 | 181.54 | 714247.11 |
2361 | 2010.01.22 08:55 | sell | 1182 | 28.12 | 0.9096 | 0.0000 | 0.0000 | ||
2362 | 2010.01.22 12:51 | buy | 1183 | 34.29 | 0.9054 | 0.0000 | 0.0000 | ||
2363 | 2010.01.22 14:34 | sell | 1184 | 41.82 | 0.9099 | 0.0000 | 0.0000 | ||
2364 | 2010.01.25 00:00 | buy | 1185 | 51.01 | 0.9023 | 0.0000 | 0.0000 | ||
2365 | 2010.01.25 00:00 | buy | 1186 | 14.01 | 0.9023 | 0.0000 | 0.0000 | ||
2366 | 2010.01.25 00:27 | close | 1186 | 14.01 | 0.9051 | 0.0000 | 0.0000 | 392.28 | 714639.39 |
2367 | 2010.01.25 01:30 | buy | 1187 | 14.01 | 0.9028 | 0.0000 | 0.0000 | ||
2368 | 2010.01.25 02:48 | close | 1187 | 14.01 | 0.9056 | 0.0000 | 0.0000 | 392.28 | 715031.67 |
2369 | 2010.01.25 11:42 | close | 1179 | 8.45 | 0.9098 | 0.0000 | 0.0000 | -258.91 | 714772.76 |
2370 | 2010.01.25 11:42 | close | 1180 | 4.22 | 0.9098 | 0.0000 | 0.0000 | -28.02 | 714744.74 |
2371 | 2010.01.25 11:42 | close | 1182 | 28.12 | 0.9101 | 0.0000 | 0.0000 | -164.50 | 714580.24 |
2372 | 2010.01.25 11:42 | close | 1183 | 34.29 | 0.9098 | 0.0000 | 0.0000 | 1532.08 | 716112.31 |
2373 | 2010.01.25 11:42 | close | 1184 | 41.82 | 0.9101 | 0.0000 | 0.0000 | -119.19 | 715993.13 |
2374 | 2010.01.25 11:42 | close | 1185 | 51.01 | 0.9098 | 0.0000 | 0.0000 | 3825.75 | 719818.88 |
2375 | 2010.01.25 11:42 | sell | 1188 | 8.48 | 0.9098 | 0.0000 | 0.0000 | ||
2376 | 2010.01.26 01:09 | sell | 1189 | 4.24 | 0.9145 | 0.0000 | 0.0000 | ||
2377 | 2010.01.26 02:11 | sell | 1190 | 6.36 | 0.9174 | 0.0000 | 0.0000 | ||
2378 | 2010.01.26 04:25 | close | 1190 | 6.36 | 0.9132 | 0.0000 | 0.0000 | 267.12 | 720086.00 |
2379 | 2010.01.26 05:53 | close | 1189 | 4.24 | 0.9114 | 0.0000 | 0.0000 | 131.44 | 720217.44 |
2380 | 2010.01.26 06:16 | buy | 1191 | 18.82 | 0.9088 | 0.0000 | 0.0000 | ||
2381 | 2010.01.26 11:02 | buy | 1192 | 5.17 | 0.9003 | 0.0000 | 0.0000 | ||
2382 | 2010.01.26 11:04 | buy | 1193 | 7.75 | 0.9001 | 0.0000 | 0.0000 | ||
2383 | 2010.01.26 16:50 | close | 1193 | 7.75 | 0.9029 | 0.0000 | 0.0000 | 217.00 | 720434.44 |
2384 | 2010.01.26 17:05 | close | 1192 | 5.17 | 0.9031 | 0.0000 | 0.0000 | 144.76 | 720579.20 |
2385 | 2010.01.27 12:59 | sell | 1194 | 22.95 | 0.9052 | 0.0000 | 0.0000 | ||
2386 | 2010.01.27 20:17 | buy | 1195 | 27.99 | 0.8942 | 0.0000 | 0.0000 | ||
2387 | 2010.01.27 20:19 | buy | 1196 | 7.69 | 0.8961 | 0.0000 | 0.0000 | ||
2388 | 2010.01.27 20:21 | buy | 1197 | 11.53 | 0.8959 | 0.0000 | 0.0000 | ||
2389 | 2010.01.28 01:10 | close | 1197 | 11.53 | 0.8987 | 0.0000 | 0.0000 | 346.36 | 720925.56 |
2390 | 2010.01.28 03:48 | close | 1196 | 7.69 | 0.8989 | 0.0000 | 0.0000 | 231.01 | 721156.57 |
2391 | 2010.01.28 04:43 | sell | 1198 | 34.14 | 0.9024 | 0.0000 | 0.0000 | ||
2392 | 2010.01.28 08:41 | sell | 1199 | 9.38 | 0.9060 | 0.0000 | 0.0000 | ||
2393 | 2010.01.28 17:34 | close | 1199 | 9.38 | 0.9030 | 0.0000 | 0.0000 | 281.40 | 721437.97 |
2394 | 2010.01.28 18:36 | buy | 1200 | 41.64 | 0.9021 | 0.0000 | 0.0000 | ||
2395 | 2010.01.29 01:36 | buy | 1201 | 11.44 | 0.8993 | 0.0000 | 0.0000 | ||
2396 | 2010.01.29 02:44 | close | 1201 | 11.44 | 0.9021 | 0.0000 | 0.0000 | 320.32 | 721758.29 |
2397 | 2010.01.29 09:23 | sell | 1202 | 50.79 | 0.9061 | 0.0000 | 0.0000 | ||
2398 | 2010.01.29 09:53 | sell | 1203 | 13.95 | 0.9085 | 0.0000 | 0.0000 | ||
2399 | 2010.01.29 17:31 | close | 1203 | 13.95 | 0.9054 | 0.0000 | 0.0000 | 432.45 | 722190.74 |
2400 | 2010.02.01 00:00 | close | 1188 | 8.48 | 0.8833 | 0.0000 | 0.0000 | 2196.74 | 724387.48 |
2401 | 2010.02.01 00:00 | close | 1191 | 18.82 | 0.8830 | 0.0000 | 0.0000 | -4778.77 | 719608.71 |
2402 | 2010.02.01 00:00 | close | 1194 | 22.95 | 0.8833 | 0.0000 | 0.0000 | 4928.51 | 724537.22 |
2403 | 2010.02.01 00:00 | close | 1195 | 27.99 | 0.8830 | 0.0000 | 0.0000 | -3039.71 | 721497.50 |
2404 | 2010.02.01 00:00 | close | 1198 | 34.14 | 0.8833 | 0.0000 | 0.0000 | 6462.70 | 727960.21 |
2405 | 2010.02.01 00:00 | close | 1200 | 41.64 | 0.8830 | 0.0000 | 0.0000 | -7896.61 | 720063.60 |
2406 | 2010.02.01 00:00 | close | 1202 | 50.79 | 0.8833 | 0.0000 | 0.0000 | 11536.95 | 731600.54 |
2407 | 2010.02.01 00:00 | buy | 1204 | 8.55 | 0.8834 | 0.0000 | 0.0000 | ||
2408 | 2010.02.01 08:07 | buy | 1205 | 4.27 | 0.8888 | 0.0000 | 0.0000 | ||
2409 | 2010.02.01 08:09 | buy | 1206 | 6.41 | 0.8886 | 0.0000 | 0.0000 | ||
2410 | 2010.02.01 15:30 | close | 1206 | 6.41 | 0.8914 | 0.0000 | 0.0000 | 179.48 | 731780.02 |
2411 | 2010.02.01 15:30 | close | 1205 | 4.27 | 0.8916 | 0.0000 | 0.0000 | 119.56 | 731899.58 |
2412 | 2010.02.01 17:08 | close | 1204 | 8.55 | 0.8944 | 0.0000 | 0.0000 | 940.50 | 732840.08 |
2413 | 2010.02.01 17:08 | sell | 1207 | 8.56 | 0.8944 | 0.0000 | 0.0000 | ||
2414 | 2010.02.01 18:51 | sell | 1208 | 4.28 | 0.8971 | 0.0000 | 0.0000 | ||
2415 | 2010.02.01 23:53 | sell | 1209 | 6.42 | 0.9018 | 0.0000 | 0.0000 | ||
2416 | 2010.02.02 04:31 | close | 1209 | 6.42 | 0.8845 | 0.0000 | 0.0000 | 1105.20 | 733945.29 |
2417 | 2010.02.02 04:31 | close | 1208 | 4.28 | 0.8844 | 0.0000 | 0.0000 | 539.92 | 734485.21 |
2418 | 2010.02.02 04:31 | close | 1207 | 8.56 | 0.8844 | 0.0000 | 0.0000 | 848.72 | 735333.93 |
2419 | 2010.02.02 04:31 | buy | 1210 | 8.57 | 0.8843 | 0.0000 | 0.0000 | ||
2420 | 2010.02.02 12:00 | buy | 1211 | 4.28 | 0.8823 | 0.0000 | 0.0000 | ||
2421 | 2010.02.02 12:04 | buy | 1212 | 6.42 | 0.8821 | 0.0000 | 0.0000 | ||
2422 | 2010.02.02 15:14 | close | 1212 | 6.42 | 0.8852 | 0.0000 | 0.0000 | 199.02 | 735532.95 |
2423 | 2010.02.02 15:14 | close | 1211 | 4.28 | 0.8852 | 0.0000 | 0.0000 | 124.12 | 735657.07 |
2424 | 2010.02.02 19:32 | sell | 1213 | 19.02 | 0.8900 | 0.0000 | 0.0000 | ||
2425 | 2010.02.03 01:30 | sell | 1214 | 5.22 | 0.8939 | 0.0000 | 0.0000 | ||
2426 | 2010.02.03 03:36 | close | 1214 | 5.22 | 0.8909 | 0.0000 | 0.0000 | 156.60 | 735813.67 |
2427 | 2010.02.03 06:45 | sell | 1215 | 5.22 | 0.8952 | 0.0000 | 0.0000 | ||
2428 | 2010.02.03 08:31 | sell | 1216 | 7.83 | 0.8984 | 0.0000 | 0.0000 | ||
2429 | 2010.02.04 01:31 | close | 1216 | 7.83 | 0.8795 | 0.0000 | 0.0000 | 1459.90 | 737273.58 |
2430 | 2010.02.04 01:31 | close | 1215 | 5.22 | 0.8794 | 0.0000 | 0.0000 | 811.45 | 738085.03 |
2431 | 2010.02.04 01:31 | close | 1210 | 8.57 | 0.8791 | 0.0000 | 0.0000 | -422.33 | 737662.70 |
2432 | 2010.02.04 01:31 | close | 1213 | 19.02 | 0.8794 | 0.0000 | 0.0000 | 1951.45 | 739614.15 |
2433 | 2010.02.04 01:31 | buy | 1217 | 8.60 | 0.8795 | 0.0000 | 0.0000 | ||
2434 | 2010.02.04 07:12 | buy | 1218 | 4.30 | 0.8848 | 0.0000 | 0.0000 | ||
2435 | 2010.02.04 07:13 | buy | 1219 | 6.45 | 0.8846 | 0.0000 | 0.0000 | ||
2436 | 2010.02.04 13:39 | close | 1219 | 6.45 | 0.8874 | 0.0000 | 0.0000 | 180.60 | 739794.75 |
2437 | 2010.02.04 14:38 | close | 1218 | 4.30 | 0.8876 | 0.0000 | 0.0000 | 120.40 | 739915.15 |
2438 | 2010.02.04 16:13 | buy | 1220 | 4.30 | 0.8729 | 0.0000 | 0.0000 | ||
2439 | 2010.02.08 08:25 | sell | 1221 | 28.63 | 0.8715 | 0.0000 | 0.0000 | ||
2440 | 2010.02.08 09:24 | sell | 1222 | 7.86 | 0.8741 | 0.0000 | 0.0000 | ||
2441 | 2010.02.08 16:47 | sell | 1223 | 11.79 | 0.8788 | 0.0000 | 0.0000 | ||
2442 | 2010.02.08 21:55 | close | 1223 | 11.79 | 0.8758 | 0.0000 | 0.0000 | 353.70 | 740268.85 |
2443 | 2010.02.09 06:22 | sell | 1224 | 11.79 | 0.8831 | 0.0000 | 0.0000 | ||
2444 | 2010.02.09 13:41 | close | 1224 | 11.79 | 0.8746 | 0.0000 | 0.0000 | 1002.15 | 741271.00 |
2445 | 2010.02.09 13:41 | buy | 1225 | 52.36 | 0.8747 | 0.0000 | 0.0000 | ||
2446 | 2010.02.09 13:41 | buy | 1226 | 14.38 | 0.8747 | 0.0000 | 0.0000 | ||
2447 | 2010.02.09 17:09 | buy | 1227 | 21.57 | 0.8723 | 0.0000 | 0.0000 | ||
2448 | 2010.02.09 17:50 | close | 1227 | 21.57 | 0.8765 | 0.0000 | 0.0000 | 905.94 | 742176.94 |
2449 | 2010.02.09 17:52 | close | 1226 | 14.38 | 0.8775 | 0.0000 | 0.0000 | 402.64 | 742579.58 |
2450 | 2010.02.09 21:36 | sell | 1228 | 63.86 | 0.8810 | 0.0000 | 0.0000 | ||
2451 | 2010.02.10 11:09 | buy | 1229 | 77.89 | 0.8760 | 0.0000 | 0.0000 | ||
2452 | 2010.02.10 11:09 | buy | 1230 | 21.40 | 0.8760 | 0.0000 | 0.0000 | ||
2453 | 2010.02.10 11:51 | close | 1230 | 21.40 | 0.8788 | 0.0000 | 0.0000 | 599.20 | 743178.78 |
2454 | 2010.02.10 16:08 | buy | 1231 | 21.40 | 0.8752 | 0.0000 | 0.0000 | ||
2455 | 2010.02.10 18:24 | close | 1231 | 21.40 | 0.8780 | 0.0000 | 0.0000 | 599.20 | 743777.98 |
2456 | 2010.02.11 00:25 | sell | 1232 | 95.01 | 0.8819 | 0.0000 | 0.0000 | ||
2457 | 2010.02.11 01:33 | sell | 1233 | 26.10 | 0.8845 | 0.0000 | 0.0000 | ||
2458 | 2010.02.11 03:02 | sell | 1234 | 39.15 | 0.8878 | 0.0000 | 0.0000 | ||
2459 | 2010.02.12 10:44 | sell | 1235 | 58.73 | 0.9025 | 0.0000 | 0.0000 | ||
2460 | 2010.02.12 10:47 | sell | 1236 | 88.09 | 0.9029 | 0.0000 | 0.0000 | ||
2461 | 2010.02.12 10:57 | close | 1236 | 88.09 | 0.8907 | 0.0000 | 0.0000 | 10746.98 | 754524.96 |
2462 | 2010.02.12 10:57 | close | 1235 | 58.73 | 0.8906 | 0.0000 | 0.0000 | 6988.87 | 761513.83 |
2463 | 2010.02.12 10:57 | buy | 1237 | 260.76 | 0.8906 | 0.0000 | 0.0000 | ||
2464 | 2010.02.12 10:57 | buy | 1238 | 71.65 | 0.8906 | 0.0000 | 0.0000 | ||
2465 | 2010.02.12 10:58 | buy | 1239 | 107.47 | 0.8887 | 0.0000 | 0.0000 | ||
2466 | 2010.02.12 20:31 | close | 1239 | 107.47 | 0.8915 | 0.0000 | 0.0000 | 3009.16 | 764522.99 |
2467 | 2010.02.12 20:52 | sell | 1240 | 477.18 | 0.8923 | 0.0000 | 0.0000 | ||
2468 | 2010.02.15 00:00 | close | 1217 | 8.60 | 0.8871 | 0.0000 | 0.0000 | 706.23 | 765229.22 |
2469 | 2010.02.15 00:00 | close | 1220 | 4.30 | 0.8871 | 0.0000 | 0.0000 | 636.92 | 765866.14 |
2470 | 2010.02.15 00:00 | close | 1221 | 28.63 | 0.8874 | 0.0000 | 0.0000 | -4722.52 | 761143.62 |
2471 | 2010.02.15 00:00 | close | 1222 | 7.86 | 0.8874 | 0.0000 | 0.0000 | -1092.15 | 760051.47 |
2472 | 2010.02.15 00:00 | close | 1225 | 52.36 | 0.8871 | 0.0000 | 0.0000 | 6706.27 | 766757.74 |
2473 | 2010.02.15 00:00 | close | 1228 | 63.86 | 0.8874 | 0.0000 | 0.0000 | -4412.73 | 762345.01 |
2474 | 2010.02.15 00:00 | close | 1229 | 77.89 | 0.8871 | 0.0000 | 0.0000 | 8910.62 | 771255.63 |
2475 | 2010.02.15 00:00 | close | 1232 | 95.01 | 0.8874 | 0.0000 | 0.0000 | -5387.07 | 765868.56 |
2476 | 2010.02.15 00:00 | close | 1233 | 26.10 | 0.8874 | 0.0000 | 0.0000 | -801.27 | 765067.29 |
2477 | 2010.02.15 00:00 | close | 1234 | 39.15 | 0.8874 | 0.0000 | 0.0000 | 90.05 | 765157.34 |
2478 | 2010.02.15 00:00 | close | 1237 | 260.76 | 0.8871 | 0.0000 | 0.0000 | -8949.28 | 756208.05 |
2479 | 2010.02.15 00:00 | close | 1238 | 71.65 | 0.8871 | 0.0000 | 0.0000 | -2459.03 | 753749.03 |
2480 | 2010.02.15 00:00 | close | 1240 | 477.18 | 0.8874 | 0.0000 | 0.0000 | 22976.22 | 776725.24 |
2481 | 2010.02.15 00:00 | buy | 1241 | 8.81 | 0.8875 | 0.0000 | 0.0000 | ||
2482 | 2010.02.15 09:25 | sell | 1242 | 19.55 | 0.8919 | 0.0000 | 0.0000 | ||
2483 | 2010.02.15 23:47 | sell | 1243 | 5.37 | 0.8977 | 0.0000 | 0.0000 | ||
2484 | 2010.02.16 04:27 | sell | 1244 | 8.05 | 0.9021 | 0.0000 | 0.0000 | ||
2485 | 2010.02.16 16:49 | sell | 1245 | 12.08 | 0.9168 | 0.0000 | 0.0000 | ||
2486 | 2010.02.18 11:05 | sell | 1246 | 18.12 | 0.9317 | 0.0000 | 0.0000 | ||
2487 | 2010.02.18 15:35 | sell | 1247 | 27.18 | 0.9357 | 0.0000 | 0.0000 | ||
2488 | 2010.02.18 22:30 | close | 1247 | 27.18 | 0.9022 | 0.0000 | 0.0000 | 9105.30 | 785830.54 |
2489 | 2010.02.18 22:30 | close | 1246 | 18.12 | 0.9021 | 0.0000 | 0.0000 | 5363.52 | 791194.06 |
2490 | 2010.02.18 22:30 | buy | 1248 | 80.45 | 0.9021 | 0.0000 | 0.0000 | ||
2491 | 2010.02.19 13:40 | buy | 1249 | 22.10 | 0.8980 | 0.0000 | 0.0000 | ||
2492 | 2010.02.19 13:40 | buy | 1250 | 33.15 | 0.8978 | 0.0000 | 0.0000 | ||
2493 | 2010.02.19 19:20 | close | 1250 | 33.15 | 0.9006 | 0.0000 | 0.0000 | 928.20 | 792122.26 |
2494 | 2010.02.19 19:20 | close | 1249 | 22.10 | 0.9008 | 0.0000 | 0.0000 | 618.80 | 792741.06 |
2495 | 2010.02.22 06:41 | sell | 1251 | 98.14 | 0.9045 | 0.0000 | 0.0000 | ||
2496 | 2010.02.22 20:44 | sell | 1252 | 26.96 | 0.9096 | 0.0000 | 0.0000 | ||
2497 | 2010.02.23 08:28 | sell | 1253 | 40.44 | 0.9163 | 0.0000 | 0.0000 | ||
2498 | 2010.02.23 12:09 | close | 1253 | 40.44 | 0.9132 | 0.0000 | 0.0000 | 1253.64 | 793994.70 |
2499 | 2010.02.23 16:00 | close | 1252 | 26.96 | 0.9012 | 0.0000 | 0.0000 | 2241.72 | 796236.43 |
2500 | 2010.02.23 16:00 | buy | 1254 | 119.72 | 0.9011 | 0.0000 | 0.0000 | ||
2501 | 2010.02.24 00:32 | buy | 1255 | 32.89 | 0.8954 | 0.0000 | 0.0000 | ||
2502 | 2010.02.24 00:51 | buy | 1256 | 49.34 | 0.8952 | 0.0000 | 0.0000 | ||
2503 | 2010.02.24 13:37 | close | 1256 | 49.34 | 0.8980 | 0.0000 | 0.0000 | 1381.52 | 797617.95 |
2504 | 2010.02.24 13:37 | close | 1255 | 32.89 | 0.8982 | 0.0000 | 0.0000 | 920.92 | 798538.87 |
2505 | 2010.02.24 14:28 | sell | 1257 | 146.05 | 0.9002 | 0.0000 | 0.0000 | ||
2506 | 2010.02.24 15:50 | sell | 1258 | 40.13 | 0.9028 | 0.0000 | 0.0000 | ||
2507 | 2010.02.24 16:05 | close | 1258 | 40.13 | 0.8935 | 0.0000 | 0.0000 | 3732.09 | 802270.96 |
2508 | 2010.02.24 16:05 | close | 1241 | 8.81 | 0.8933 | 0.0000 | 0.0000 | 564.90 | 802835.85 |
2509 | 2010.02.24 16:05 | close | 1242 | 19.55 | 0.8936 | 0.0000 | 0.0000 | -481.91 | 802353.95 |
2510 | 2010.02.24 16:05 | close | 1243 | 5.37 | 0.8936 | 0.0000 | 0.0000 | 179.09 | 802533.04 |
2511 | 2010.02.24 16:05 | close | 1244 | 8.05 | 0.8936 | 0.0000 | 0.0000 | 629.51 | 803162.55 |
2512 | 2010.02.24 16:05 | close | 1245 | 12.08 | 0.8936 | 0.0000 | 0.0000 | 2720.42 | 805882.96 |
2513 | 2010.02.24 16:05 | close | 1248 | 80.45 | 0.8933 | 0.0000 | 0.0000 | -6860.78 | 799022.19 |
2514 | 2010.02.24 16:05 | close | 1251 | 98.14 | 0.8936 | 0.0000 | 0.0000 | 10530.42 | 809552.61 |
2515 | 2010.02.24 16:05 | close | 1254 | 119.72 | 0.8933 | 0.0000 | 0.0000 | -9256.75 | 800295.86 |
2516 | 2010.02.24 16:05 | close | 1257 | 146.05 | 0.8936 | 0.0000 | 0.0000 | 9639.30 | 809935.16 |
2517 | 2010.02.24 16:05 | buy | 1259 | 8.99 | 0.8935 | 0.0000 | 0.0000 | ||
2518 | 2010.02.24 16:05 | buy | 1260 | 4.49 | 0.8935 | 0.0000 | 0.0000 | ||
2519 | 2010.02.24 16:10 | buy | 1261 | 6.74 | 0.8913 | 0.0000 | 0.0000 | ||
2520 | 2010.02.24 16:47 | close | 1261 | 6.74 | 0.8955 | 0.0000 | 0.0000 | 283.08 | 810218.24 |
2521 | 2010.02.24 16:53 | close | 1260 | 4.49 | 0.8963 | 0.0000 | 0.0000 | 125.72 | 810343.96 |
2522 | 2010.02.25 01:31 | sell | 1262 | 19.95 | 0.8998 | 0.0000 | 0.0000 | ||
2523 | 2010.02.25 05:06 | buy | 1263 | 24.33 | 0.8953 | 0.0000 | 0.0000 | ||
2524 | 2010.02.25 10:48 | sell | 1264 | 29.68 | 0.8997 | 0.0000 | 0.0000 | ||
2525 | 2010.02.25 14:32 | close | 1259 | 8.99 | 0.8858 | 0.0000 | 0.0000 | -673.89 | 809670.07 |
2526 | 2010.02.25 14:32 | close | 1262 | 19.95 | 0.8861 | 0.0000 | 0.0000 | 2733.15 | 812403.22 |
2527 | 2010.02.25 14:32 | close | 1263 | 24.33 | 0.8858 | 0.0000 | 0.0000 | -2311.35 | 810091.87 |
2528 | 2010.02.25 14:32 | close | 1264 | 29.68 | 0.8861 | 0.0000 | 0.0000 | 4036.48 | 814128.35 |
2529 | 2010.02.25 14:32 | buy | 1265 | 9.02 | 0.8860 | 0.0000 | 0.0000 | ||
2530 | 2010.02.25 19:38 | buy | 1266 | 4.51 | 0.8861 | 0.0000 | 0.0000 | ||
2531 | 2010.02.25 19:38 | buy | 1267 | 6.76 | 0.8859 | 0.0000 | 0.0000 | ||
2532 | 2010.02.25 21:33 | close | 1267 | 6.76 | 0.8895 | 0.0000 | 0.0000 | 243.36 | 814371.71 |
2533 | 2010.02.25 21:33 | close | 1266 | 4.51 | 0.8896 | 0.0000 | 0.0000 | 157.85 | 814529.56 |
2534 | 2010.02.26 02:38 | sell | 1268 | 20.02 | 0.8939 | 0.0000 | 0.0000 | ||
2535 | 2010.02.26 09:58 | sell | 1269 | 5.50 | 0.8975 | 0.0000 | 0.0000 | ||
2536 | 2010.02.26 16:30 | sell | 1270 | 8.25 | 0.9026 | 0.0000 | 0.0000 | ||
2537 | 2010.03.01 00:00 | close | 1270 | 8.25 | 0.8975 | 0.0000 | 0.0000 | 413.74 | 814943.30 |
2538 | 2010.03.01 00:00 | buy | 1271 | 36.63 | 0.8975 | 0.0000 | 0.0000 | ||
2539 | 2010.03.01 08:59 | sell | 1272 | 44.68 | 0.9020 | 0.0000 | 0.0000 | ||
2540 | 2010.03.01 12:39 | buy | 1273 | 54.50 | 0.8978 | 0.0000 | 0.0000 | ||
2541 | 2010.03.01 12:44 | buy | 1274 | 14.97 | 0.8954 | 0.0000 | 0.0000 | ||
2542 | 2010.03.01 14:31 | close | 1274 | 14.97 | 0.8982 | 0.0000 | 0.0000 | 419.16 | 815362.46 |
2543 | 2010.03.01 16:55 | sell | 1275 | 66.48 | 0.9015 | 0.0000 | 0.0000 | ||
2544 | 2010.03.01 18:04 | sell | 1276 | 18.26 | 0.9046 | 0.0000 | 0.0000 | ||
2545 | 2010.03.02 04:29 | close | 1276 | 18.26 | 0.8998 | 0.0000 | 0.0000 | 860.96 | 816223.41 |
2546 | 2010.03.02 04:29 | buy | 1277 | 81.09 | 0.8998 | 0.0000 | 0.0000 | ||
2547 | 2010.03.02 04:29 | buy | 1278 | 22.28 | 0.8993 | 0.0000 | 0.0000 | ||
2548 | 2010.03.02 04:30 | close | 1278 | 22.28 | 0.9021 | 0.0000 | 0.0000 | 623.84 | 816847.25 |
2549 | 2010.03.02 04:31 | buy | 1279 | 22.28 | 0.8994 | 0.0000 | 0.0000 | ||
2550 | 2010.03.02 04:32 | buy | 1280 | 33.42 | 0.8969 | 0.0000 | 0.0000 | ||
2551 | 2010.03.02 08:36 | close | 1280 | 33.42 | 0.9000 | 0.0000 | 0.0000 | 1036.02 | 817883.27 |
2552 | 2010.03.02 09:04 | close | 1279 | 22.28 | 0.9022 | 0.0000 | 0.0000 | 623.84 | 818507.11 |
2553 | 2010.03.02 11:59 | sell | 1281 | 98.92 | 0.9049 | 0.0000 | 0.0000 | ||
2554 | 2010.03.02 13:10 | sell | 1282 | 27.18 | 0.9078 | 0.0000 | 0.0000 | ||
2555 | 2010.03.03 01:38 | sell | 1283 | 40.77 | 0.9151 | 0.0000 | 0.0000 | ||
2556 | 2010.03.05 03:23 | sell | 1284 | 149.21 | 0.9299 | 0.0000 | 0.0000 | ||
2557 | 2010.03.05 03:52 | sell | 1285 | 135.76 | 0.9309 | 0.0000 | 0.0000 | ||
2558 | 2010.03.05 11:42 | sell | 1286 | 203.64 | 0.9369 | 0.0000 | 0.0000 | ||
2559 | 2010.03.08 00:52 | close | 1286 | 203.64 | 0.9086 | 0.0000 | 0.0000 | 57457.03 | 875964.14 |
2560 | 2010.03.08 00:52 | close | 1265 | 9.02 | 0.9083 | 0.0000 | 0.0000 | 2066.66 | 878030.80 |
2561 | 2010.03.08 00:52 | close | 1268 | 20.02 | 0.9086 | 0.0000 | 0.0000 | -3079.08 | 874951.73 |
2562 | 2010.03.08 00:52 | close | 1269 | 5.50 | 0.9086 | 0.0000 | 0.0000 | -647.90 | 874303.83 |
2563 | 2010.03.08 00:52 | close | 1271 | 36.63 | 0.9083 | 0.0000 | 0.0000 | 4130.40 | 878434.23 |
2564 | 2010.03.08 00:52 | close | 1272 | 44.68 | 0.9086 | 0.0000 | 0.0000 | -3214.73 | 875219.50 |
2565 | 2010.03.08 00:52 | close | 1273 | 54.50 | 0.9083 | 0.0000 | 0.0000 | 5981.92 | 881201.42 |
2566 | 2010.03.08 00:52 | close | 1275 | 66.48 | 0.9086 | 0.0000 | 0.0000 | -5115.64 | 876085.78 |
2567 | 2010.03.08 00:52 | close | 1277 | 81.09 | 0.9083 | 0.0000 | 0.0000 | 7223.50 | 883309.28 |
2568 | 2010.03.08 00:52 | close | 1281 | 98.92 | 0.9086 | 0.0000 | 0.0000 | -4164.53 | 879144.75 |
2569 | 2010.03.08 00:52 | close | 1282 | 27.18 | 0.9086 | 0.0000 | 0.0000 | -356.06 | 878788.69 |
2570 | 2010.03.08 00:52 | close | 1283 | 40.77 | 0.9086 | 0.0000 | 0.0000 | 2476.78 | 881265.47 |
2571 | 2010.03.08 00:52 | close | 1284 | 149.21 | 0.9086 | 0.0000 | 0.0000 | 31654.90 | 912920.37 |
2572 | 2010.03.08 00:52 | close | 1285 | 135.76 | 0.9086 | 0.0000 | 0.0000 | 30159.08 | 943079.45 |
2573 | 2010.03.08 00:53 | buy | 1287 | 9.71 | 0.9087 | 0.0000 | 0.0000 | ||
2574 | 2010.03.08 10:00 | buy | 1288 | 4.85 | 0.9176 | 0.0000 | 0.0000 | ||
2575 | 2010.03.08 14:03 | close | 1288 | 4.85 | 0.9204 | 0.0000 | 0.0000 | 135.80 | 943215.25 |
2576 | 2010.03.08 17:31 | buy | 1289 | 4.85 | 0.9176 | 0.0000 | 0.0000 | ||
2577 | 2010.03.08 18:59 | close | 1289 | 4.85 | 0.9204 | 0.0000 | 0.0000 | 135.80 | 943351.05 |
2578 | 2010.03.09 04:49 | close | 1287 | 9.71 | 0.9239 | 0.0000 | 0.0000 | 1482.52 | 944833.58 |
2579 | 2010.03.09 04:49 | sell | 1290 | 9.72 | 0.9239 | 0.0000 | 0.0000 | ||
2580 | 2010.03.09 08:15 | sell | 1291 | 4.86 | 0.9273 | 0.0000 | 0.0000 | ||
2581 | 2010.03.09 10:34 | close | 1291 | 4.86 | 0.9242 | 0.0000 | 0.0000 | 150.66 | 944984.24 |
2582 | 2010.03.09 15:30 | sell | 1292 | 4.86 | 0.9290 | 0.0000 | 0.0000 | ||
2583 | 2010.03.09 16:05 | sell | 1293 | 7.29 | 0.9320 | 0.0000 | 0.0000 | ||
2584 | 2010.03.10 16:15 | sell | 1294 | 10.93 | 0.9467 | 0.0000 | 0.0000 | ||
2585 | 2010.03.11 01:30 | close | 1294 | 10.93 | 0.9144 | 0.0000 | 0.0000 | 3502.52 | 948486.76 |
2586 | 2010.03.11 01:30 | close | 1292 | 4.86 | 0.9143 | 0.0000 | 0.0000 | 697.90 | 949184.65 |
2587 | 2010.03.11 01:30 | close | 1290 | 9.72 | 0.9143 | 0.0000 | 0.0000 | 900.07 | 950084.72 |
2588 | 2010.03.11 01:30 | close | 1293 | 7.29 | 0.9143 | 0.0000 | 0.0000 | 1265.54 | 951350.27 |
2589 | 2010.03.11 01:30 | buy | 1295 | 9.75 | 0.9142 | 0.0000 | 0.0000 | ||
2590 | 2010.03.11 11:00 | buy | 1296 | 4.87 | 0.9215 | 0.0000 | 0.0000 | ||
2591 | 2010.03.11 11:01 | buy | 1297 | 7.31 | 0.9213 | 0.0000 | 0.0000 | ||
2592 | 2010.03.11 22:22 | close | 1297 | 7.31 | 0.9241 | 0.0000 | 0.0000 | 204.68 | 951554.95 |
2593 | 2010.03.11 22:26 | close | 1296 | 4.87 | 0.9243 | 0.0000 | 0.0000 | 136.36 | 951691.31 |
2594 | 2010.03.12 04:38 | close | 1295 | 9.75 | 0.9273 | 0.0000 | 0.0000 | 1283.88 | 952975.19 |
2595 | 2010.03.12 04:38 | sell | 1298 | 9.76 | 0.9272 | 0.0000 | 0.0000 | ||
2596 | 2010.03.12 07:25 | sell | 1299 | 4.88 | 0.9305 | 0.0000 | 0.0000 | ||
2597 | 2010.03.15 00:00 | close | 1299 | 4.88 | 0.9173 | 0.0000 | 0.0000 | 640.01 | 953615.20 |
2598 | 2010.03.15 00:01 | close | 1298 | 9.76 | 0.9171 | 0.0000 | 0.0000 | 977.46 | 954592.66 |
2599 | 2010.03.15 00:01 | buy | 1300 | 9.77 | 0.9172 | 0.0000 | 0.0000 | ||
2600 | 2010.03.15 07:00 | buy | 1301 | 4.88 | 0.9174 | 0.0000 | 0.0000 | ||
2601 | 2010.03.15 14:47 | close | 1301 | 4.88 | 0.9202 | 0.0000 | 0.0000 | 136.64 | 954729.30 |
2602 | 2010.03.15 21:17 | sell | 1302 | 21.68 | 0.9237 | 0.0000 | 0.0000 | ||
2603 | 2010.03.16 05:59 | sell | 1303 | 5.95 | 0.9279 | 0.0000 | 0.0000 | ||
2604 | 2010.03.16 19:13 | close | 1303 | 5.95 | 0.9144 | 0.0000 | 0.0000 | 803.25 | 955532.55 |
2605 | 2010.03.16 19:13 | buy | 1304 | 26.44 | 0.9145 | 0.0000 | 0.0000 | ||
2606 | 2010.03.16 22:00 | buy | 1305 | 7.26 | 0.9192 | 0.0000 | 0.0000 | ||
2607 | 2010.03.17 04:47 | close | 1305 | 7.26 | 0.9220 | 0.0000 | 0.0000 | 208.22 | 955740.77 |
2608 | 2010.03.17 09:52 | close | 1300 | 9.77 | 0.9260 | 0.0000 | 0.0000 | 873.05 | 956613.82 |
2609 | 2010.03.17 09:52 | close | 1302 | 21.68 | 0.9263 | 0.0000 | 0.0000 | -600.54 | 956013.28 |
2610 | 2010.03.17 09:52 | close | 1304 | 26.44 | 0.9260 | 0.0000 | 0.0000 | 3058.58 | 959071.86 |
2611 | 2010.03.17 09:52 | sell | 1306 | 9.79 | 0.9260 | 0.0000 | 0.0000 | ||
2612 | 2010.03.17 11:39 | sell | 1307 | 4.89 | 0.9289 | 0.0000 | 0.0000 | ||
2613 | 2010.03.19 04:46 | sell | 1308 | 7.34 | 0.9436 | 0.0000 | 0.0000 | ||
2614 | 2010.03.22 00:00 | close | 1308 | 7.34 | 0.9138 | 0.0000 | 0.0000 | 2181.08 | 961252.94 |
2615 | 2010.03.22 00:01 | buy | 1309 | 32.58 | 0.9139 | 0.0000 | 0.0000 | ||
2616 | 2010.03.22 14:20 | buy | 1310 | 8.95 | 0.9175 | 0.0000 | 0.0000 | ||
2617 | 2010.03.22 14:21 | buy | 1311 | 13.42 | 0.9173 | 0.0000 | 0.0000 | ||
2618 | 2010.03.22 15:46 | close | 1311 | 13.42 | 0.9214 | 0.0000 | 0.0000 | 550.22 | 961803.16 |
2619 | 2010.03.22 15:46 | close | 1310 | 8.95 | 0.9214 | 0.0000 | 0.0000 | 349.05 | 962152.21 |
2620 | 2010.03.22 18:51 | close | 1306 | 9.79 | 0.9268 | 0.0000 | 0.0000 | -119.93 | 962032.28 |
2621 | 2010.03.22 18:51 | close | 1307 | 4.89 | 0.9268 | 0.0000 | 0.0000 | 81.91 | 962114.19 |
2622 | 2010.03.22 18:51 | close | 1309 | 32.58 | 0.9265 | 0.0000 | 0.0000 | 4105.08 | 966219.27 |
2623 | 2010.03.22 18:51 | sell | 1312 | 9.82 | 0.9265 | 0.0000 | 0.0000 | ||
2624 | 2010.03.23 13:57 | sell | 1313 | 4.91 | 0.9331 | 0.0000 | 0.0000 | ||
2625 | 2010.03.23 15:22 | sell | 1314 | 7.36 | 0.9364 | 0.0000 | 0.0000 | ||
2626 | 2010.03.24 16:20 | close | 1314 | 7.36 | 0.9096 | 0.0000 | 0.0000 | 1966.22 | 968185.50 |
2627 | 2010.03.24 16:20 | close | 1313 | 4.91 | 0.9095 | 0.0000 | 0.0000 | 1154.59 | 969340.08 |
2628 | 2010.03.24 16:20 | close | 1312 | 9.82 | 0.9095 | 0.0000 | 0.0000 | 1652.71 | 970992.79 |
2629 | 2010.03.24 16:20 | buy | 1315 | 9.85 | 0.9094 | 0.0000 | 0.0000 | ||
2630 | 2010.03.25 02:22 | buy | 1316 | 4.92 | 0.9165 | 0.0000 | 0.0000 | ||
2631 | 2010.03.25 02:23 | buy | 1317 | 7.38 | 0.9163 | 0.0000 | 0.0000 | ||
2632 | 2010.03.25 08:28 | close | 1317 | 7.38 | 0.9191 | 0.0000 | 0.0000 | 206.64 | 971199.43 |
2633 | 2010.03.25 08:30 | close | 1316 | 4.92 | 0.9193 | 0.0000 | 0.0000 | 137.76 | 971337.19 |
2634 | 2010.03.25 12:24 | close | 1315 | 9.85 | 0.9231 | 0.0000 | 0.0000 | 1369.54 | 972706.73 |
2635 | 2010.03.25 12:24 | sell | 1318 | 9.86 | 0.9231 | 0.0000 | 0.0000 | ||
2636 | 2010.03.26 06:35 | sell | 1319 | 4.93 | 0.9282 | 0.0000 | 0.0000 | ||
2637 | 2010.03.26 09:58 | close | 1319 | 4.93 | 0.9251 | 0.0000 | 0.0000 | 152.83 | 972859.56 |
2638 | 2010.03.29 00:00 | close | 1318 | 9.86 | 0.9041 | 0.0000 | 0.0000 | 1856.64 | 974716.20 |
2639 | 2010.03.29 00:00 | buy | 1320 | 9.87 | 0.9042 | 0.0000 | 0.0000 | ||
2640 | 2010.03.29 06:00 | buy | 1321 | 4.93 | 0.9116 | 0.0000 | 0.0000 | ||
2641 | 2010.03.29 08:20 | close | 1321 | 4.93 | 0.9145 | 0.0000 | 0.0000 | 142.97 | 974859.17 |
2642 | 2010.03.29 09:52 | close | 1320 | 9.87 | 0.9196 | 0.0000 | 0.0000 | 1519.98 | 976379.15 |
2643 | 2010.03.29 09:52 | sell | 1322 | 9.88 | 0.9196 | 0.0000 | 0.0000 | ||
2644 | 2010.03.29 14:22 | sell | 1323 | 4.94 | 0.9230 | 0.0000 | 0.0000 | ||
2645 | 2010.03.30 05:15 | sell | 1324 | 7.41 | 0.9324 | 0.0000 | 0.0000 | ||
2646 | 2010.03.31 02:30 | close | 1324 | 7.41 | 0.9204 | 0.0000 | 0.0000 | 882.90 | 977262.05 |
2647 | 2010.03.31 02:30 | buy | 1325 | 32.90 | 0.9203 | 0.0000 | 0.0000 | ||
2648 | 2010.03.31 09:43 | buy | 1326 | 9.04 | 0.9199 | 0.0000 | 0.0000 | ||
2649 | 2010.03.31 09:43 | buy | 1327 | 13.56 | 0.9197 | 0.0000 | 0.0000 | ||
2650 | 2010.03.31 13:28 | close | 1327 | 13.56 | 0.9225 | 0.0000 | 0.0000 | 379.68 | 977641.73 |
2651 | 2010.03.31 15:41 | close | 1326 | 9.04 | 0.9227 | 0.0000 | 0.0000 | 253.12 | 977894.85 |
2652 | 2010.04.01 01:15 | buy | 1328 | 9.04 | 0.9164 | 0.0000 | 0.0000 | ||
2653 | 2010.04.01 05:59 | close | 1328 | 9.04 | 0.9192 | 0.0000 | 0.0000 | 253.12 | 978147.97 |
2654 | 2010.04.01 15:54 | sell | 1329 | 40.13 | 0.9244 | 0.0000 | 0.0000 | ||
2655 | 2010.04.02 01:57 | sell | 1330 | 11.02 | 0.9297 | 0.0000 | 0.0000 | ||
2656 | 2010.04.05 00:00 | close | 1330 | 11.02 | 0.9191 | 0.0000 | 0.0000 | 1158.75 | 979306.72 |
2657 | 2010.04.05 00:00 | sell | 1331 | 11.02 | 0.9188 | 0.0000 | 0.0000 | ||
2658 | 2010.04.05 00:00 | buy | 1332 | 73.41 | 0.9192 | 0.0000 | 0.0000 | ||
2659 | 2010.04.05 04:01 | buy | 1333 | 20.17 | 0.9225 | 0.0000 | 0.0000 | ||
2660 | 2010.04.05 04:01 | buy | 1334 | 30.25 | 0.9223 | 0.0000 | 0.0000 | ||
2661 | 2010.04.05 09:58 | close | 1334 | 30.25 | 0.9251 | 0.0000 | 0.0000 | 847.00 | 980153.72 |
2662 | 2010.04.05 10:11 | close | 1333 | 20.17 | 0.9253 | 0.0000 | 0.0000 | 564.76 | 980718.48 |
2663 | 2010.04.05 18:23 | close | 1322 | 9.88 | 0.9300 | 0.0000 | 0.0000 | -1086.31 | 979632.18 |
2664 | 2010.04.05 18:23 | close | 1323 | 4.94 | 0.9300 | 0.0000 | 0.0000 | -375.19 | 979256.99 |
2665 | 2010.04.05 18:23 | close | 1325 | 32.90 | 0.9297 | 0.0000 | 0.0000 | 3204.46 | 982461.45 |
2666 | 2010.04.05 18:23 | close | 1329 | 40.13 | 0.9300 | 0.0000 | 0.0000 | -2315.50 | 980145.94 |
2667 | 2010.04.05 18:23 | close | 1331 | 11.02 | 0.9300 | 0.0000 | 0.0000 | -1234.24 | 978911.70 |
2668 | 2010.04.05 18:23 | close | 1332 | 73.41 | 0.9297 | 0.0000 | 0.0000 | 7708.05 | 986619.75 |
2669 | 2010.04.05 18:23 | sell | 1335 | 9.93 | 0.9297 | 0.0000 | 0.0000 | ||
2670 | 2010.04.06 06:29 | close | 1335 | 9.93 | 0.9186 | 0.0000 | 0.0000 | 1093.79 | 987713.54 |
2671 | 2010.04.06 06:29 | buy | 1336 | 9.93 | 0.9185 | 0.0000 | 0.0000 | ||
2672 | 2010.04.06 06:50 | buy | 1337 | 4.96 | 0.9224 | 0.0000 | 0.0000 | ||
2673 | 2010.04.06 06:57 | buy | 1338 | 7.44 | 0.9222 | 0.0000 | 0.0000 | ||
2674 | 2010.04.06 08:57 | close | 1338 | 7.44 | 0.9257 | 0.0000 | 0.0000 | 260.40 | 987973.94 |
2675 | 2010.04.06 08:57 | close | 1337 | 4.96 | 0.9257 | 0.0000 | 0.0000 | 163.68 | 988137.62 |
2676 | 2010.04.06 17:31 | close | 1336 | 9.93 | 0.9302 | 0.0000 | 0.0000 | 1161.81 | 989299.43 |
2677 | 2010.04.06 17:31 | sell | 1339 | 9.94 | 0.9302 | 0.0000 | 0.0000 | ||
2678 | 2010.04.06 20:15 | sell | 1340 | 4.97 | 0.9333 | 0.0000 | 0.0000 | ||
2679 | 2010.04.07 19:54 | sell | 1341 | 7.45 | 0.9450 | 0.0000 | 0.0000 | ||
2680 | 2010.04.09 01:46 | sell | 1342 | 11.18 | 0.9599 | 0.0000 | 0.0000 | ||
2681 | 2010.04.12 00:16 | close | 1342 | 11.18 | 0.9369 | 0.0000 | 0.0000 | 2561.90 | 991861.33 |
2682 | 2010.04.12 00:16 | buy | 1343 | 49.63 | 0.9368 | 0.0000 | 0.0000 | ||
2683 | 2010.04.12 16:34 | buy | 1344 | 13.63 | 0.9343 | 0.0000 | 0.0000 | ||
2684 | 2010.04.12 16:35 | buy | 1345 | 20.45 | 0.9341 | 0.0000 | 0.0000 | ||
2685 | 2010.04.13 09:07 | close | 1345 | 20.45 | 0.9369 | 0.0000 | 0.0000 | 586.51 | 992447.84 |
2686 | 2010.04.13 09:07 | close | 1344 | 13.63 | 0.9371 | 0.0000 | 0.0000 | 390.91 | 992838.75 |
2687 | 2010.04.13 12:41 | sell | 1346 | 60.53 | 0.9390 | 0.0000 | 0.0000 | ||
2688 | 2010.04.13 15:05 | sell | 1347 | 16.63 | 0.9424 | 0.0000 | 0.0000 | ||
2689 | 2010.04.13 16:24 | close | 1347 | 16.63 | 0.9393 | 0.0000 | 0.0000 | 515.53 | 993354.28 |
2690 | 2010.04.13 18:58 | sell | 1348 | 16.63 | 0.9431 | 0.0000 | 0.0000 | ||
2691 | 2010.04.14 02:13 | sell | 1349 | 24.94 | 0.9492 | 0.0000 | 0.0000 | ||
2692 | 2010.04.15 06:59 | sell | 1350 | 37.41 | 0.9639 | 0.0000 | 0.0000 | ||
2693 | 2010.04.15 08:42 | sell | 1351 | 56.12 | 0.9667 | 0.0000 | 0.0000 | ||
2694 | 2010.04.15 12:00 | close | 1351 | 56.12 | 0.9630 | 0.0000 | 0.0000 | 2076.44 | 995430.72 |
2695 | 2010.04.16 16:35 | sell | 1352 | 56.12 | 0.9774 | 0.0000 | 0.0000 | ||
2696 | 2010.04.16 16:53 | close | 1352 | 56.12 | 0.9736 | 0.0000 | 0.0000 | 2132.56 | 997563.28 |
2697 | 2010.04.16 18:43 | buy | 1353 | 249.17 | 0.9688 | 0.0000 | 0.0000 | ||
2698 | 2010.04.19 00:00 | buy | 1354 | 68.46 | 0.9208 | 0.0000 | 0.0000 | ||
2699 | 2010.04.19 21:26 | close | 1354 | 68.46 | 0.9303 | 0.0000 | 0.0000 | 6503.70 | 1004066.98 |
2700 | 2010.04.20 01:08 | sell | 1355 | 303.98 | 0.9356 | 0.0000 | 0.0000 | ||
2701 | 2010.04.20 03:31 | sell | 1356 | 83.52 | 0.9386 | 0.0000 | 0.0000 | ||
2702 | 2010.04.20 08:54 | sell | 1357 | 125.28 | 0.9433 | 0.0000 | 0.0000 | ||
2703 | 2010.04.21 11:28 | sell | 1358 | 187.92 | 0.9580 | 0.0000 | 0.0000 | ||
2704 | 2010.04.21 17:19 | close | 1358 | 187.92 | 0.9549 | 0.0000 | 0.0000 | 5825.52 | 1009892.50 |
2705 | 2010.04.21 22:46 | buy | 1359 | 834.38 | 0.9269 | 0.0000 | 0.0000 | ||
2706 | 2010.04.22 09:00 | buy | 1360 | 229.26 | 0.9326 | 0.0000 | 0.0000 | ||
2707 | 2010.04.22 11:28 | buy | 1361 | 343.89 | 0.9314 | 0.0000 | 0.0000 | ||
2708 | 2010.04.23 16:54 | sell | 1362 | 2290.32 | 0.9331 | 0.0000 | 0.0000 | ||
2709 | 2010.04.23 18:16 | sell | 1363 | 629.32 | 0.9360 | 0.0000 | 0.0000 | ||
2710 | 2010.04.23 21:31 | sell | 1364 | 943.98 | 0.9400 | 0.0000 | 0.0000 | ||
2711 | 2010.04.26 00:00 | close | 1364 | 943.98 | 0.9260 | 0.0000 | 0.0000 | 131354.82 | 1141247.31 |
2712 | 2010.04.26 00:00 | close | 1339 | 9.94 | 0.9260 | 0.0000 | 0.0000 | 248.50 | 1141495.81 |
2713 | 2010.04.26 00:00 | close | 1340 | 4.97 | 0.9260 | 0.0000 | 0.0000 | 278.32 | 1141774.13 |
2714 | 2010.04.26 00:00 | close | 1341 | 7.45 | 0.9260 | 0.0000 | 0.0000 | 1295.18 | 1143069.31 |
2715 | 2010.04.26 00:00 | close | 1343 | 49.63 | 0.9257 | 0.0000 | 0.0000 | -5036.45 | 1138032.86 |
2716 | 2010.04.26 00:00 | close | 1346 | 60.53 | 0.9260 | 0.0000 | 0.0000 | 7200.04 | 1145232.91 |
2717 | 2010.04.26 00:00 | close | 1348 | 16.63 | 0.9260 | 0.0000 | 0.0000 | 2659.97 | 1147892.87 |
2718 | 2010.04.26 00:00 | close | 1349 | 24.94 | 0.9260 | 0.0000 | 0.0000 | 5531.69 | 1153424.57 |
2719 | 2010.04.26 00:00 | close | 1350 | 37.41 | 0.9260 | 0.0000 | 0.0000 | 13892.20 | 1167316.77 |
2720 | 2010.04.26 00:00 | close | 1353 | 249.17 | 0.9257 | 0.0000 | 0.0000 | -106036.79 | 1061279.98 |
2721 | 2010.04.26 00:00 | close | 1355 | 303.98 | 0.9260 | 0.0000 | 0.0000 | 27631.78 | 1088911.77 |
2722 | 2010.04.26 00:00 | close | 1356 | 83.52 | 0.9260 | 0.0000 | 0.0000 | 10097.57 | 1099009.33 |
2723 | 2010.04.26 00:00 | close | 1357 | 125.28 | 0.9260 | 0.0000 | 0.0000 | 21034.51 | 1120043.85 |
2724 | 2010.04.26 00:00 | close | 1359 | 834.38 | 0.9257 | 0.0000 | 0.0000 | -7175.67 | 1112868.18 |
2725 | 2010.04.26 00:00 | close | 1360 | 229.26 | 0.9257 | 0.0000 | 0.0000 | -15507.15 | 1097361.03 |
2726 | 2010.04.26 00:00 | close | 1361 | 343.89 | 0.9257 | 0.0000 | 0.0000 | -19134.04 | 1078226.99 |
2727 | 2010.04.26 00:00 | close | 1362 | 2290.32 | 0.9260 | 0.0000 | 0.0000 | 160665.95 | 1238892.94 |
2728 | 2010.04.26 00:00 | close | 1363 | 629.32 | 0.9260 | 0.0000 | 0.0000 | 62397.08 | 1301290.02 |
2729 | 2010.04.26 00:00 | buy | 1365 | 11.40 | 0.9261 | 0.0000 | 0.0000 | ||
2730 | 2010.04.26 00:16 | buy | 1366 | 5.70 | 0.9264 | 0.0000 | 0.0000 | ||
2731 | 2010.04.26 03:31 | close | 1366 | 5.70 | 0.9295 | 0.0000 | 0.0000 | 176.70 | 1301466.72 |
2732 | 2010.04.26 13:17 | sell | 1367 | 25.30 | 0.9347 | 0.0000 | 0.0000 | ||
2733 | 2010.04.27 17:29 | buy | 1368 | 30.85 | 0.9338 | 0.0000 | 0.0000 | ||
2734 | 2010.04.27 18:13 | buy | 1369 | 8.47 | 0.9310 | 0.0000 | 0.0000 | ||
2735 | 2010.04.27 19:07 | close | 1369 | 8.47 | 0.9338 | 0.0000 | 0.0000 | 237.16 | 1301703.88 |
2736 | 2010.04.27 21:49 | buy | 1370 | 8.47 | 0.9303 | 0.0000 | 0.0000 | ||
2737 | 2010.04.28 00:24 | close | 1370 | 8.47 | 0.9331 | 0.0000 | 0.0000 | 242.92 | 1301946.80 |
2738 | 2010.04.28 03:30 | sell | 1371 | 37.62 | 0.9366 | 0.0000 | 0.0000 | ||
2739 | 2010.04.28 04:42 | sell | 1372 | 10.33 | 0.9393 | 0.0000 | 0.0000 | ||
2740 | 2010.04.28 11:58 | close | 1372 | 10.33 | 0.9179 | 0.0000 | 0.0000 | 2210.62 | 1304157.42 |
2741 | 2010.04.28 11:58 | close | 1365 | 11.40 | 0.9177 | 0.0000 | 0.0000 | -942.10 | 1303215.32 |
2742 | 2010.04.28 11:58 | close | 1367 | 25.30 | 0.9180 | 0.0000 | 0.0000 | 4182.09 | 1307397.41 |
2743 | 2010.04.28 11:58 | close | 1368 | 30.85 | 0.9177 | 0.0000 | 0.0000 | -4945.87 | 1302451.54 |
2744 | 2010.04.28 11:58 | close | 1371 | 37.62 | 0.9180 | 0.0000 | 0.0000 | 6997.32 | 1309448.86 |
2745 | 2010.04.28 11:58 | buy | 1373 | 11.44 | 0.9181 | 0.0000 | 0.0000 | ||
2746 | 2010.04.28 14:55 | buy | 1374 | 5.72 | 0.9258 | 0.0000 | 0.0000 | ||
2747 | 2010.04.28 14:55 | buy | 1375 | 8.58 | 0.9256 | 0.0000 | 0.0000 | ||
2748 | 2010.04.28 20:24 | close | 1375 | 8.58 | 0.9284 | 0.0000 | 0.0000 | 240.24 | 1309689.10 |
2749 | 2010.04.28 20:24 | close | 1374 | 5.72 | 0.9286 | 0.0000 | 0.0000 | 160.16 | 1309849.26 |
2750 | 2010.04.29 07:45 | close | 1373 | 11.44 | 0.9312 | 0.0000 | 0.0000 | 1521.98 | 1311371.24 |
2751 | 2010.04.29 07:45 | sell | 1376 | 11.45 | 0.9312 | 0.0000 | 0.0000 | ||
2752 | 2010.04.29 11:46 | sell | 1377 | 5.72 | 0.9348 | 0.0000 | 0.0000 | ||
2753 | 2010.04.30 00:46 | sell | 1378 | 8.58 | 0.9430 | 0.0000 | 0.0000 | ||
2754 | 2010.04.30 20:17 | close | 1378 | 8.58 | 0.9266 | 0.0000 | 0.0000 | 1407.12 | 1312778.36 |
2755 | 2010.04.30 20:17 | close | 1377 | 5.72 | 0.9265 | 0.0000 | 0.0000 | 469.90 | 1313248.26 |
2756 | 2010.04.30 20:17 | buy | 1379 | 25.41 | 0.9265 | 0.0000 | 0.0000 | ||
2757 | 2010.05.03 07:02 | buy | 1380 | 6.98 | 0.9270 | 0.0000 | 0.0000 | ||
2758 | 2010.05.03 07:03 | buy | 1381 | 10.47 | 0.9268 | 0.0000 | 0.0000 | ||
2759 | 2010.05.03 21:00 | close | 1381 | 10.47 | 0.9296 | 0.0000 | 0.0000 | 293.16 | 1313541.42 |
2760 | 2010.05.03 21:04 | close | 1380 | 6.98 | 0.9298 | 0.0000 | 0.0000 | 195.44 | 1313736.86 |
2761 | 2010.05.04 06:30 | buy | 1382 | 6.98 | 0.9254 | 0.0000 | 0.0000 | ||
2762 | 2010.05.04 06:30 | buy | 1383 | 10.47 | 0.9230 | 0.0000 | 0.0000 | ||
2763 | 2010.05.05 10:35 | buy | 1384 | 15.70 | 0.9081 | 0.0000 | 0.0000 | ||
2764 | 2010.05.05 17:44 | close | 1384 | 15.70 | 0.9116 | 0.0000 | 0.0000 | 549.50 | 1314286.36 |
2765 | 2010.05.06 02:37 | sell | 1385 | 69.73 | 0.9161 | 0.0000 | 0.0000 | ||
2766 | 2010.05.06 03:30 | buy | 1386 | 85.07 | 0.9084 | 0.0000 | 0.0000 | ||
2767 | 2010.05.06 03:30 | buy | 1387 | 23.37 | 0.9084 | 0.0000 | 0.0000 | ||
2768 | 2010.05.06 03:30 | buy | 1388 | 35.06 | 0.9067 | 0.0000 | 0.0000 | ||
2769 | 2010.05.06 10:58 | close | 1388 | 35.06 | 0.9095 | 0.0000 | 0.0000 | 981.68 | 1315268.04 |
2770 | 2010.05.06 12:24 | close | 1387 | 23.37 | 0.9112 | 0.0000 | 0.0000 | 654.36 | 1315922.40 |
2771 | 2010.05.06 15:13 | buy | 1389 | 23.37 | 0.9050 | 0.0000 | 0.0000 | ||
2772 | 2010.05.06 15:36 | close | 1389 | 23.37 | 0.9078 | 0.0000 | 0.0000 | 654.36 | 1316576.76 |
2773 | 2010.05.06 15:48 | buy | 1390 | 23.37 | 0.9045 | 0.0000 | 0.0000 | ||
2774 | 2010.05.06 15:51 | buy | 1391 | 35.06 | 0.9027 | 0.0000 | 0.0000 | ||
2775 | 2010.05.06 20:09 | buy | 1392 | 52.59 | 0.8878 | 0.0000 | 0.0000 | ||
2776 | 2010.05.06 20:47 | buy | 1393 | 78.88 | 0.8727 | 0.0000 | 0.0000 | ||
2777 | 2010.05.07 05:22 | close | 1393 | 78.88 | 0.8926 | 0.0000 | 0.0000 | 15750.76 | 1332327.51 |
2778 | 2010.05.07 07:09 | buy | 1394 | 78.88 | 0.8878 | 0.0000 | 0.0000 | ||
2779 | 2010.05.07 10:12 | close | 1394 | 78.88 | 0.8906 | 0.0000 | 0.0000 | 2208.64 | 1334536.15 |
2780 | 2010.05.07 16:04 | buy | 1395 | 78.88 | 0.8847 | 0.0000 | 0.0000 | ||
2781 | 2010.05.07 17:16 | close | 1395 | 78.88 | 0.8883 | 0.0000 | 0.0000 | 2839.68 | 1337375.83 |
2782 | 2010.05.07 22:39 | sell | 1396 | 350.24 | 0.8930 | 0.0000 | 0.0000 | ||
2783 | 2010.05.10 00:07 | sell | 1397 | 96.23 | 0.8979 | 0.0000 | 0.0000 | ||
2784 | 2010.05.10 00:09 | sell | 1398 | 144.35 | 0.8981 | 0.0000 | 0.0000 | ||
2785 | 2010.05.10 01:32 | close | 1398 | 144.35 | 0.8934 | 0.0000 | 0.0000 | 6784.45 | 1344160.28 |
2786 | 2010.05.10 01:33 | close | 1397 | 96.23 | 0.8933 | 0.0000 | 0.0000 | 4426.58 | 1348586.86 |
2787 | 2010.05.10 02:04 | sell | 1399 | 96.23 | 0.8963 | 0.0000 | 0.0000 | ||
2788 | 2010.05.10 02:23 | sell | 1400 | 144.35 | 0.8987 | 0.0000 | 0.0000 | ||
2789 | 2010.05.10 23:39 | sell | 1401 | 216.52 | 0.9134 | 0.0000 | 0.0000 | ||
2790 | 2010.05.11 06:26 | close | 1401 | 216.52 | 0.9103 | 0.0000 | 0.0000 | 6528.08 | 1355114.94 |
2791 | 2010.05.11 18:43 | sell | 1402 | 216.52 | 0.9177 | 0.0000 | 0.0000 | ||
2792 | 2010.05.11 21:20 | close | 1402 | 216.52 | 0.9141 | 0.0000 | 0.0000 | 7794.72 | 1362909.66 |
2793 | 2010.05.12 06:57 | buy | 1403 | 961.37 | 0.9111 | 0.0000 | 0.0000 | ||
2794 | 2010.05.12 09:34 | sell | 1404 | 1172.87 | 0.9157 | 0.0000 | 0.0000 | ||
2795 | 2010.05.12 10:09 | sell | 1405 | 322.27 | 0.9184 | 0.0000 | 0.0000 | ||
2796 | 2010.05.13 03:32 | sell | 1406 | 483.41 | 0.9261 | 0.0000 | 0.0000 | ||
2797 | 2010.05.14 19:29 | close | 1406 | 483.41 | 0.8866 | 0.0000 | 0.0000 | 190536.05 | 1553445.71 |
2798 | 2010.05.14 19:29 | close | 1376 | 11.45 | 0.8866 | 0.0000 | 0.0000 | 4960.71 | 1558406.43 |
2799 | 2010.05.14 19:29 | close | 1379 | 25.41 | 0.8863 | 0.0000 | 0.0000 | -9972.92 | 1548433.51 |
2800 | 2010.05.14 19:29 | close | 1382 | 6.98 | 0.8863 | 0.0000 | 0.0000 | -2672.22 | 1545761.29 |
2801 | 2010.05.14 19:29 | close | 1383 | 10.47 | 0.8863 | 0.0000 | 0.0000 | -3757.05 | 1542004.23 |
2802 | 2010.05.14 19:29 | close | 1385 | 69.73 | 0.8866 | 0.0000 | 0.0000 | 20096.19 | 1562100.42 |
2803 | 2010.05.14 19:29 | close | 1386 | 85.07 | 0.8863 | 0.0000 | 0.0000 | -18337.69 | 1543762.73 |
2804 | 2010.05.14 19:29 | close | 1390 | 23.37 | 0.8863 | 0.0000 | 0.0000 | -4126.21 | 1539636.52 |
2805 | 2010.05.14 19:29 | close | 1391 | 35.06 | 0.8863 | 0.0000 | 0.0000 | -5559.11 | 1534077.41 |
2806 | 2010.05.14 19:29 | close | 1392 | 52.59 | 0.8863 | 0.0000 | 0.0000 | -502.76 | 1533574.65 |
2807 | 2010.05.14 19:29 | close | 1396 | 350.24 | 0.8866 | 0.0000 | 0.0000 | 20331.43 | 1553906.08 |
2808 | 2010.05.14 19:29 | close | 1399 | 96.23 | 0.8866 | 0.0000 | 0.0000 | 8843.54 | 1562749.62 |
2809 | 2010.05.14 19:29 | close | 1400 | 144.35 | 0.8866 | 0.0000 | 0.0000 | 16730.16 | 1579479.78 |
2810 | 2010.05.14 19:29 | close | 1403 | 961.37 | 0.8863 | 0.0000 | 0.0000 | -235804.83 | 1343674.95 |
2811 | 2010.05.14 19:29 | close | 1404 | 1172.87 | 0.8866 | 0.0000 | 0.0000 | 337317.41 | 1680992.36 |
2812 | 2010.05.14 19:29 | close | 1405 | 322.27 | 0.8866 | 0.0000 | 0.0000 | 101386.14 | 1782378.50 |
2813 | 2010.05.14 19:29 | buy | 1407 | 13.35 | 0.8865 | 0.0000 | 0.0000 | ||
2814 | 2010.05.17 13:21 | buy | 1408 | 6.67 | 0.8872 | 0.0000 | 0.0000 | ||
2815 | 2010.05.17 13:24 | buy | 1409 | 10.01 | 0.8870 | 0.0000 | 0.0000 | ||
2816 | 2010.05.17 15:38 | close | 1409 | 10.01 | 0.8902 | 0.0000 | 0.0000 | 320.32 | 1782698.82 |
2817 | 2010.05.17 15:38 | close | 1408 | 6.67 | 0.8902 | 0.0000 | 0.0000 | 200.10 | 1782898.92 |
2818 | 2010.05.17 15:56 | buy | 1410 | 6.67 | 0.8883 | 0.0000 | 0.0000 | ||
2819 | 2010.05.17 17:27 | buy | 1411 | 10.01 | 0.8851 | 0.0000 | 0.0000 | ||
2820 | 2010.05.17 18:39 | buy | 1412 | 15.01 | 0.8704 | 0.0000 | 0.0000 | ||
2821 | 2010.05.18 02:03 | close | 1412 | 15.01 | 0.8821 | 0.0000 | 0.0000 | 1766.38 | 1784665.30 |
2822 | 2010.05.18 03:30 | buy | 1413 | 15.01 | 0.8729 | 0.0000 | 0.0000 | ||
2823 | 2010.05.18 08:53 | close | 1413 | 15.01 | 0.8779 | 0.0000 | 0.0000 | 750.50 | 1785415.80 |
2824 | 2010.05.18 13:54 | sell | 1414 | 66.66 | 0.8820 | 0.0000 | 0.0000 | ||
2825 | 2010.05.18 18:02 | buy | 1415 | 81.31 | 0.8778 | 0.0000 | 0.0000 | ||
2826 | 2010.05.18 19:46 | buy | 1416 | 22.34 | 0.8753 | 0.0000 | 0.0000 | ||
2827 | 2010.05.18 20:50 | buy | 1417 | 33.51 | 0.8725 | 0.0000 | 0.0000 | ||
2828 | 2010.05.19 02:39 | buy | 1418 | 50.26 | 0.8576 | 0.0000 | 0.0000 | ||
2829 | 2010.05.19 11:29 | buy | 1419 | 75.39 | 0.8429 | 0.0000 | 0.0000 | ||
2830 | 2010.05.19 23:37 | close | 1419 | 75.39 | 0.8488 | 0.0000 | 0.0000 | 4448.01 | 1789863.81 |
2831 | 2010.05.20 03:11 | buy | 1420 | 75.39 | 0.8435 | 0.0000 | 0.0000 | ||
2832 | 2010.05.20 07:37 | buy | 1421 | 113.09 | 0.8285 | 0.0000 | 0.0000 | ||
2833 | 2010.05.20 20:23 | close | 1421 | 113.09 | 0.8313 | 0.0000 | 0.0000 | 3166.52 | 1793030.33 |
2834 | 2010.05.20 21:11 | buy | 1422 | 113.09 | 0.8269 | 0.0000 | 0.0000 | ||
2835 | 2010.05.20 23:44 | buy | 1423 | 169.63 | 0.8116 | 0.0000 | 0.0000 | ||
2836 | 2010.05.21 04:16 | close | 1423 | 169.63 | 0.8239 | 0.0000 | 0.0000 | 20979.84 | 1814010.17 |
2837 | 2010.05.21 05:20 | sell | 1424 | 753.17 | 0.8284 | 0.0000 | 0.0000 | ||
2838 | 2010.05.21 06:09 | sell | 1425 | 206.95 | 0.8309 | 0.0000 | 0.0000 | ||
2839 | 2010.05.21 06:13 | sell | 1426 | 310.42 | 0.8331 | 0.0000 | 0.0000 | ||
2840 | 2010.05.21 06:58 | close | 1426 | 310.42 | 0.8286 | 0.0000 | 0.0000 | 13968.90 | 1827979.07 |
2841 | 2010.05.21 08:20 | close | 1425 | 206.95 | 0.8278 | 0.0000 | 0.0000 | 6415.45 | 1834394.52 |
2842 | 2010.05.21 09:08 | sell | 1427 | 206.95 | 0.8316 | 0.0000 | 0.0000 | ||
2843 | 2010.05.21 09:15 | close | 1427 | 206.95 | 0.8285 | 0.0000 | 0.0000 | 6415.45 | 1840809.97 |
2844 | 2010.05.21 09:44 | buy | 1428 | 918.85 | 0.8252 | 0.0000 | 0.0000 | ||
2845 | 2010.05.21 09:44 | buy | 1429 | 252.47 | 0.8229 | 0.0000 | 0.0000 | ||
2846 | 2010.05.21 10:37 | close | 1429 | 252.47 | 0.8258 | 0.0000 | 0.0000 | 7321.63 | 1848131.60 |
2847 | 2010.05.21 11:14 | sell | 1430 | 1120.98 | 0.8291 | 0.0000 | 0.0000 | ||
2848 | 2010.05.21 11:19 | sell | 1431 | 308.01 | 0.8313 | 0.0000 | 0.0000 | ||
2849 | 2010.05.21 11:56 | close | 1431 | 308.01 | 0.8282 | 0.0000 | 0.0000 | 9548.31 | 1857679.91 |
2850 | 2010.05.21 12:19 | sell | 1432 | 308.01 | 0.8316 | 0.0000 | 0.0000 | ||
2851 | 2010.05.21 13:29 | close | 1432 | 308.01 | 0.8279 | 0.0000 | 0.0000 | 11396.37 | 1869076.28 |
2852 | 2010.05.21 14:19 | buy | 1433 | 1367.58 | 0.8254 | 0.0000 | 0.0000 | ||
2853 | 2010.05.21 14:27 | buy | 1434 | 375.77 | 0.8232 | 0.0000 | 0.0000 | ||
2854 | 2010.05.21 14:35 | buy | 1435 | 563.66 | 0.8210 | 0.0000 | 0.0000 | ||
2855 | 2010.05.21 15:42 | close | 1435 | 563.66 | 0.8245 | 0.0000 | 0.0000 | 19728.10 | 1888804.38 |
2856 | 2010.05.21 15:49 | close | 1434 | 375.77 | 0.8260 | 0.0000 | 0.0000 | 10521.56 | 1899325.94 |
2857 | 2010.05.21 15:57 | sell | 1436 | 1668.44 | 0.8292 | 0.0000 | 0.0000 | ||
2858 | 2010.05.21 16:29 | close | 1407 | 13.35 | 0.8248 | 0.0000 | 0.0000 | -8173.40 | 1891152.53 |
2859 | 2010.05.21 16:29 | close | 1410 | 6.67 | 0.8248 | 0.0000 | 0.0000 | -4208.24 | 1886944.30 |
2860 | 2010.05.21 16:29 | close | 1411 | 10.01 | 0.8248 | 0.0000 | 0.0000 | -5995.19 | 1880949.11 |
2861 | 2010.05.21 16:29 | close | 1414 | 66.66 | 0.8251 | 0.0000 | 0.0000 | 37646.24 | 1918595.34 |
2862 | 2010.05.21 16:29 | close | 1415 | 81.31 | 0.8248 | 0.0000 | 0.0000 | -42817.85 | 1875777.50 |
2863 | 2010.05.21 16:29 | close | 1416 | 22.34 | 0.8248 | 0.0000 | 0.0000 | -11205.74 | 1864571.75 |
2864 | 2010.05.21 16:29 | close | 1417 | 33.51 | 0.8248 | 0.0000 | 0.0000 | -15870.34 | 1848701.42 |
2865 | 2010.05.21 16:29 | close | 1418 | 50.26 | 0.8248 | 0.0000 | 0.0000 | -16348.57 | 1832352.84 |
2866 | 2010.05.21 16:29 | close | 1420 | 75.39 | 0.8248 | 0.0000 | 0.0000 | -14046.66 | 1818306.18 |
2867 | 2010.05.21 16:29 | close | 1422 | 113.09 | 0.8248 | 0.0000 | 0.0000 | -2297.99 | 1816008.19 |
2868 | 2010.05.21 16:29 | close | 1424 | 753.17 | 0.8251 | 0.0000 | 0.0000 | 24854.61 | 1840862.80 |
2869 | 2010.05.21 16:29 | close | 1428 | 918.85 | 0.8248 | 0.0000 | 0.0000 | -3675.40 | 1837187.40 |
2870 | 2010.05.21 16:29 | close | 1430 | 1120.98 | 0.8251 | 0.0000 | 0.0000 | 44839.20 | 1882026.60 |
2871 | 2010.05.21 16:29 | close | 1433 | 1367.58 | 0.8248 | 0.0000 | 0.0000 | -8205.48 | 1873821.12 |
2872 | 2010.05.21 16:29 | close | 1436 | 1668.44 | 0.8251 | 0.0000 | 0.0000 | 68406.04 | 1942227.16 |
2873 | 2010.05.21 16:29 | buy | 1437 | 13.93 | 0.8250 | 0.0000 | 0.0000 | ||
2874 | 2010.05.21 16:46 | sell | 1438 | 30.92 | 0.8293 | 0.0000 | 0.0000 | ||
2875 | 2010.05.21 17:39 | sell | 1439 | 8.49 | 0.8316 | 0.0000 | 0.0000 | ||
2876 | 2010.05.21 17:43 | sell | 1440 | 12.74 | 0.8338 | 0.0000 | 0.0000 | ||
2877 | 2010.05.21 18:02 | close | 1440 | 12.74 | 0.8294 | 0.0000 | 0.0000 | 560.56 | 1942787.72 |
2878 | 2010.05.21 18:13 | close | 1439 | 8.49 | 0.8285 | 0.0000 | 0.0000 | 263.19 | 1943050.91 |
2879 | 2010.05.21 21:53 | sell | 1441 | 8.49 | 0.8319 | 0.0000 | 0.0000 | ||
2880 | 2010.05.24 00:16 | close | 1441 | 8.49 | 0.8288 | 0.0000 | 0.0000 | 255.97 | 1943306.88 |
2881 | 2010.05.24 02:29 | buy | 1442 | 37.71 | 0.8260 | 0.0000 | 0.0000 | ||
2882 | 2010.05.24 02:29 | buy | 1443 | 10.36 | 0.8241 | 0.0000 | 0.0000 | ||
2883 | 2010.05.24 03:04 | buy | 1444 | 15.54 | 0.8215 | 0.0000 | 0.0000 | ||
2884 | 2010.05.24 03:51 | close | 1444 | 15.54 | 0.8253 | 0.0000 | 0.0000 | 590.52 | 1943897.40 |
2885 | 2010.05.24 04:06 | close | 1443 | 10.36 | 0.8269 | 0.0000 | 0.0000 | 290.08 | 1944187.48 |
2886 | 2010.05.24 04:46 | sell | 1445 | 45.99 | 0.8299 | 0.0000 | 0.0000 | ||
2887 | 2010.05.24 06:38 | sell | 1446 | 12.63 | 0.8324 | 0.0000 | 0.0000 | ||
2888 | 2010.05.24 07:47 | close | 1446 | 12.63 | 0.8294 | 0.0000 | 0.0000 | 378.90 | 1944566.38 |
2889 | 2010.05.24 08:20 | sell | 1447 | 12.63 | 0.8328 | 0.0000 | 0.0000 | ||
2890 | 2010.05.24 09:04 | sell | 1448 | 18.95 | 0.8355 | 0.0000 | 0.0000 | ||
2891 | 2010.05.24 12:04 | close | 1448 | 18.95 | 0.8322 | 0.0000 | 0.0000 | 625.35 | 1945191.73 |
2892 | 2010.05.24 15:05 | sell | 1449 | 18.95 | 0.8376 | 0.0000 | 0.0000 | ||
2893 | 2010.05.24 16:05 | close | 1449 | 18.95 | 0.8288 | 0.0000 | 0.0000 | 1667.60 | 1946859.33 |
2894 | 2010.05.24 16:05 | buy | 1450 | 84.13 | 0.8288 | 0.0000 | 0.0000 | ||
2895 | 2010.05.24 17:45 | sell | 1451 | 102.63 | 0.8336 | 0.0000 | 0.0000 | ||
2896 | 2010.05.24 23:05 | buy | 1452 | 125.20 | 0.8301 | 0.0000 | 0.0000 | ||
2897 | 2010.05.24 23:09 | buy | 1453 | 34.40 | 0.8278 | 0.0000 | 0.0000 | ||
2898 | 2010.05.25 04:06 | buy | 1454 | 51.60 | 0.8241 | 0.0000 | 0.0000 | ||
2899 | 2010.05.25 04:30 | close | 1454 | 51.60 | 0.8280 | 0.0000 | 0.0000 | 2012.40 | 1948871.73 |
2900 | 2010.05.25 08:14 | buy | 1455 | 51.60 | 0.8181 | 0.0000 | 0.0000 | ||
2901 | 2010.05.25 20:53 | close | 1455 | 51.60 | 0.8209 | 0.0000 | 0.0000 | 1444.80 | 1950316.53 |
2902 | 2010.05.25 21:24 | sell | 1456 | 229.10 | 0.8218 | 0.0000 | 0.0000 | ||
2903 | 2010.05.25 21:42 | sell | 1457 | 62.95 | 0.8240 | 0.0000 | 0.0000 | ||
2904 | 2010.05.25 22:00 | sell | 1458 | 94.42 | 0.8267 | 0.0000 | 0.0000 | ||
2905 | 2010.05.26 02:21 | close | 1458 | 94.42 | 0.8236 | 0.0000 | 0.0000 | 2846.76 | 1953163.30 |
2906 | 2010.05.26 03:16 | close | 1457 | 62.95 | 0.8209 | 0.0000 | 0.0000 | 1897.94 | 1955061.24 |
2907 | 2010.05.26 03:23 | buy | 1459 | 279.49 | 0.8207 | 0.0000 | 0.0000 | ||
2908 | 2010.05.26 05:37 | sell | 1460 | 340.96 | 0.8249 | 0.0000 | 0.0000 | ||
2909 | 2010.05.26 05:59 | sell | 1461 | 93.68 | 0.8271 | 0.0000 | 0.0000 | ||
2910 | 2010.05.26 09:57 | sell | 1462 | 140.52 | 0.8303 | 0.0000 | 0.0000 | ||
2911 | 2010.05.26 21:02 | close | 1462 | 140.52 | 0.8273 | 0.0000 | 0.0000 | 4215.60 | 1959276.84 |
2912 | 2010.05.26 21:02 | buy | 1463 | 623.93 | 0.8273 | 0.0000 | 0.0000 | ||
2913 | 2010.05.26 21:08 | buy | 1464 | 171.44 | 0.8251 | 0.0000 | 0.0000 | ||
2914 | 2010.05.26 22:03 | buy | 1465 | 257.16 | 0.8224 | 0.0000 | 0.0000 | ||
2915 | 2010.05.27 00:57 | close | 1465 | 257.16 | 0.8254 | 0.0000 | 0.0000 | 8239.41 | 1967516.25 |
2916 | 2010.05.27 03:08 | close | 1464 | 171.44 | 0.8279 | 0.0000 | 0.0000 | 5150.06 | 1972666.30 |
2917 | 2010.05.27 05:15 | sell | 1466 | 761.19 | 0.8295 | 0.0000 | 0.0000 | ||
2918 | 2010.05.27 06:23 | sell | 1467 | 209.15 | 0.8319 | 0.0000 | 0.0000 | ||
2919 | 2010.05.27 06:27 | sell | 1468 | 313.73 | 0.8341 | 0.0000 | 0.0000 | ||
2920 | 2010.05.27 18:38 | sell | 1469 | 470.59 | 0.8488 | 0.0000 | 0.0000 | ||
2921 | 2010.05.28 16:52 | close | 1469 | 470.59 | 0.8456 | 0.0000 | 0.0000 | 14658.88 | 1987325.18 |
2922 | 2010.05.28 16:52 | buy | 1470 | 2089.44 | 0.8457 | 0.0000 | 0.0000 | ||
2923 | 2010.05.28 16:52 | buy | 1471 | 574.12 | 0.8457 | 0.0000 | 0.0000 | ||
2924 | 2010.05.28 17:45 | close | 1471 | 574.12 | 0.8489 | 0.0000 | 0.0000 | 18371.84 | 2005697.02 |
2925 | 2010.05.28 18:37 | buy | 1472 | 574.12 | 0.8469 | 0.0000 | 0.0000 | ||
2926 | 2010.05.28 18:40 | buy | 1473 | 861.18 | 0.8446 | 0.0000 | 0.0000 | ||
2927 | 2010.05.28 21:16 | close | 1473 | 861.18 | 0.8474 | 0.0000 | 0.0000 | 24113.04 | 2029810.06 |
2928 | 2010.05.31 03:35 | close | 1472 | 574.12 | 0.8497 | 0.0000 | 0.0000 | 16465.76 | 2046275.82 |
2929 | 2010.05.31 04:49 | sell | 1474 | 2549.11 | 0.8512 | 0.0000 | 0.0000 | ||
2930 | 2010.05.31 07:09 | sell | 1475 | 700.43 | 0.8541 | 0.0000 | 0.0000 | ||
2931 | 2010.05.31 08:44 | close | 1475 | 700.43 | 0.8510 | 0.0000 | 0.0000 | 21713.33 | 2067989.15 |
2932 | 2010.05.31 14:48 | sell | 1476 | 700.43 | 0.8553 | 0.0000 | 0.0000 | ||
2933 | 2010.05.31 16:58 | close | 1476 | 700.43 | 0.8522 | 0.0000 | 0.0000 | 21713.33 | 2089702.48 |
2934 | 2010.05.31 16:59 | close | 1437 | 13.93 | 0.8418 | 0.0000 | 0.0000 | 2416.02 | 2092118.50 |
2935 | 2010.05.31 16:59 | close | 1438 | 30.92 | 0.8421 | 0.0000 | 0.0000 | -4168.02 | 2087950.49 |
2936 | 2010.05.31 16:59 | close | 1442 | 37.71 | 0.8418 | 0.0000 | 0.0000 | 6137.68 | 2094088.17 |
2937 | 2010.05.31 16:59 | close | 1445 | 45.99 | 0.8421 | 0.0000 | 0.0000 | -5884.42 | 2088203.75 |
2938 | 2010.05.31 16:59 | close | 1447 | 12.63 | 0.8421 | 0.0000 | 0.0000 | -1249.74 | 2086954.01 |
2939 | 2010.05.31 16:59 | close | 1450 | 84.13 | 0.8418 | 0.0000 | 0.0000 | 11337.36 | 2098291.37 |
2940 | 2010.05.31 16:59 | close | 1451 | 102.63 | 0.8421 | 0.0000 | 0.0000 | -9334.20 | 2088957.17 |
2941 | 2010.05.31 16:59 | close | 1452 | 125.20 | 0.8418 | 0.0000 | 0.0000 | 15244.35 | 2104201.52 |
2942 | 2010.05.31 16:59 | close | 1453 | 34.40 | 0.8418 | 0.0000 | 0.0000 | 4979.74 | 2109181.26 |
2943 | 2010.05.31 16:59 | close | 1456 | 229.10 | 0.8421 | 0.0000 | 0.0000 | -47675.71 | 2061505.55 |
2944 | 2010.05.31 16:59 | close | 1459 | 279.49 | 0.8418 | 0.0000 | 0.0000 | 59922.66 | 2121428.21 |
2945 | 2010.05.31 16:59 | close | 1460 | 340.96 | 0.8421 | 0.0000 | 0.0000 | -60094.20 | 2061334.01 |
2946 | 2010.05.31 16:59 | close | 1461 | 93.68 | 0.8421 | 0.0000 | 0.0000 | -14450.14 | 2046883.87 |
2947 | 2010.05.31 16:59 | close | 1463 | 623.93 | 0.8418 | 0.0000 | 0.0000 | 92591.21 | 2139475.08 |
2948 | 2010.05.31 16:59 | close | 1466 | 761.19 | 0.8421 | 0.0000 | 0.0000 | -97203.96 | 2042271.12 |
2949 | 2010.05.31 16:59 | close | 1467 | 209.15 | 0.8421 | 0.0000 | 0.0000 | -21688.86 | 2020582.26 |
2950 | 2010.05.31 16:59 | close | 1468 | 313.73 | 0.8421 | 0.0000 | 0.0000 | -25631.74 | 1994950.52 |
2951 | 2010.05.31 16:59 | close | 1470 | 2089.44 | 0.8418 | 0.0000 | 0.0000 | -80067.34 | 1914883.18 |
2952 | 2010.05.31 16:59 | close | 1474 | 2549.11 | 0.8421 | 0.0000 | 0.0000 | 231969.01 | 2146852.19 |
2953 | 2010.05.31 16:59 | buy | 1477 | 14.65 | 0.8420 | 0.0000 | 0.0000 | ||
2954 | 2010.05.31 18:22 | buy | 1478 | 7.32 | 0.8433 | 0.0000 | 0.0000 | ||
2955 | 2010.05.31 18:47 | buy | 1479 | 10.98 | 0.8430 | 0.0000 | 0.0000 | ||
2956 | 2010.05.31 20:23 | close | 1479 | 10.98 | 0.8463 | 0.0000 | 0.0000 | 362.34 | 2147214.53 |
2957 | 2010.05.31 20:23 | close | 1478 | 7.32 | 0.8463 | 0.0000 | 0.0000 | 219.60 | 2147434.13 |
2958 | 2010.05.31 23:33 | sell | 1480 | 32.52 | 0.8507 | 0.0000 | 0.0000 | ||
2959 | 2010.06.01 00:04 | buy | 1481 | 39.67 | 0.8464 | 0.0000 | 0.0000 | ||
2960 | 2010.06.01 02:07 | buy | 1482 | 10.90 | 0.8438 | 0.0000 | 0.0000 | ||
2961 | 2010.06.01 02:49 | buy | 1483 | 16.35 | 0.8415 | 0.0000 | 0.0000 | ||
2962 | 2010.06.01 16:02 | sell | 1484 | 108.89 | 0.8421 | 0.0000 | 0.0000 | ||
2963 | 2010.06.01 16:23 | sell | 1485 | 29.92 | 0.8443 | 0.0000 | 0.0000 | ||
2964 | 2010.06.01 16:30 | sell | 1486 | 44.88 | 0.8465 | 0.0000 | 0.0000 | ||
2965 | 2010.06.01 20:02 | close | 1486 | 44.88 | 0.8433 | 0.0000 | 0.0000 | 1436.16 | 2148870.29 |
2966 | 2010.06.01 21:13 | close | 1485 | 29.92 | 0.8371 | 0.0000 | 0.0000 | 2154.24 | 2151024.53 |
2967 | 2010.06.01 21:13 | buy | 1487 | 132.84 | 0.8372 | 0.0000 | 0.0000 | ||
2968 | 2010.06.01 21:21 | buy | 1488 | 36.50 | 0.8370 | 0.0000 | 0.0000 | ||
2969 | 2010.06.01 21:45 | buy | 1489 | 54.75 | 0.8348 | 0.0000 | 0.0000 | ||
2970 | 2010.06.02 02:59 | close | 1489 | 54.75 | 0.8376 | 0.0000 | 0.0000 | 1570.23 | 2152594.76 |
2971 | 2010.06.02 04:28 | close | 1488 | 36.50 | 0.8398 | 0.0000 | 0.0000 | 1046.82 | 2153641.58 |
2972 | 2010.06.02 06:30 | buy | 1490 | 36.50 | 0.8339 | 0.0000 | 0.0000 | ||
2973 | 2010.06.02 07:22 | buy | 1491 | 54.75 | 0.8291 | 0.0000 | 0.0000 | ||
2974 | 2010.06.02 09:16 | close | 1491 | 54.75 | 0.8345 | 0.0000 | 0.0000 | 2956.50 | 2156598.08 |
2975 | 2010.06.02 09:21 | close | 1490 | 36.50 | 0.8367 | 0.0000 | 0.0000 | 1022.00 | 2157620.08 |
2976 | 2010.06.02 10:25 | buy | 1492 | 36.50 | 0.8325 | 0.0000 | 0.0000 | ||
2977 | 2010.06.02 11:41 | close | 1492 | 36.50 | 0.8353 | 0.0000 | 0.0000 | 1022.00 | 2158642.08 |
2978 | 2010.06.02 18:07 | sell | 1493 | 162.06 | 0.8384 | 0.0000 | 0.0000 | ||
2979 | 2010.06.02 21:12 | sell | 1494 | 44.53 | 0.8411 | 0.0000 | 0.0000 | ||
2980 | 2010.06.02 21:25 | sell | 1495 | 66.79 | 0.8433 | 0.0000 | 0.0000 | ||
2981 | 2010.06.03 07:22 | sell | 1496 | 100.19 | 0.8580 | 0.0000 | 0.0000 | ||
2982 | 2010.06.03 18:21 | close | 1496 | 100.19 | 0.8391 | 0.0000 | 0.0000 | 18935.91 | 2177577.99 |
2983 | 2010.06.03 18:21 | buy | 1497 | 444.84 | 0.8390 | 0.0000 | 0.0000 | ||
2984 | 2010.06.03 21:44 | buy | 1498 | 122.23 | 0.8447 | 0.0000 | 0.0000 | ||
2985 | 2010.06.03 21:45 | buy | 1499 | 183.34 | 0.8445 | 0.0000 | 0.0000 | ||
2986 | 2010.06.04 01:56 | close | 1499 | 183.34 | 0.8473 | 0.0000 | 0.0000 | 5258.19 | 2182836.18 |
2987 | 2010.06.04 01:59 | close | 1498 | 122.23 | 0.8475 | 0.0000 | 0.0000 | 3505.56 | 2186341.74 |
2988 | 2010.06.04 08:58 | close | 1477 | 14.65 | 0.8514 | 0.0000 | 0.0000 | 1436.87 | 2187778.61 |
2989 | 2010.06.04 08:58 | close | 1480 | 32.52 | 0.8517 | 0.0000 | 0.0000 | -491.05 | 2187287.56 |
2990 | 2010.06.04 08:58 | close | 1481 | 39.67 | 0.8514 | 0.0000 | 0.0000 | 2118.38 | 2189405.94 |
2991 | 2010.06.04 08:58 | close | 1482 | 10.90 | 0.8514 | 0.0000 | 0.0000 | 865.46 | 2190271.40 |
2992 | 2010.06.04 08:58 | close | 1483 | 16.35 | 0.8514 | 0.0000 | 0.0000 | 1674.24 | 2191945.64 |
2993 | 2010.06.04 08:58 | close | 1484 | 108.89 | 0.8517 | 0.0000 | 0.0000 | -10916.22 | 2181029.41 |
2994 | 2010.06.04 08:58 | close | 1487 | 132.84 | 0.8514 | 0.0000 | 0.0000 | 19314.94 | 2200344.35 |
2995 | 2010.06.04 08:58 | close | 1493 | 162.06 | 0.8517 | 0.0000 | 0.0000 | -22104.98 | 2178239.37 |
2996 | 2010.06.04 08:58 | close | 1494 | 44.53 | 0.8517 | 0.0000 | 0.0000 | -4871.58 | 2173367.78 |
2997 | 2010.06.04 08:58 | close | 1495 | 66.79 | 0.8517 | 0.0000 | 0.0000 | -5837.45 | 2167530.34 |
2998 | 2010.06.04 08:58 | close | 1497 | 444.84 | 0.8514 | 0.0000 | 0.0000 | 55462.65 | 2222992.99 |
2999 | 2010.06.04 08:58 | sell | 1500 | 14.90 | 0.8515 | 0.0000 | 0.0000 | ||
3000 | 2010.06.04 13:02 | buy | 1501 | 33.07 | 0.8425 | 0.0000 | 0.0000 | ||
3001 | 2010.06.04 17:25 | buy | 1502 | 9.08 | 0.8276 | 0.0000 | 0.0000 | ||
3002 | 2010.06.07 02:26 | buy | 1503 | 13.62 | 0.8129 | 0.0000 | 0.0000 | ||
3003 | 2010.06.07 12:19 | close | 1503 | 13.62 | 0.8215 | 0.0000 | 0.0000 | 1171.32 | 2224164.31 |
3004 | 2010.06.07 14:23 | sell | 1504 | 60.49 | 0.8259 | 0.0000 | 0.0000 | ||
3005 | 2010.06.07 15:40 | buy | 1505 | 73.79 | 0.8217 | 0.0000 | 0.0000 | ||
3006 | 2010.06.07 15:45 | buy | 1506 | 20.27 | 0.8196 | 0.0000 | 0.0000 | ||
3007 | 2010.06.07 16:04 | close | 1506 | 20.27 | 0.8224 | 0.0000 | 0.0000 | 567.56 | 2224731.87 |
3008 | 2010.06.07 18:03 | sell | 1507 | 90.02 | 0.8256 | 0.0000 | 0.0000 | ||
3009 | 2010.06.07 20:41 | buy | 1508 | 109.82 | 0.8216 | 0.0000 | 0.0000 | ||
3010 | 2010.06.07 21:30 | buy | 1509 | 30.17 | 0.8192 | 0.0000 | 0.0000 | ||
3011 | 2010.06.07 23:27 | buy | 1510 | 45.26 | 0.8161 | 0.0000 | 0.0000 | ||
3012 | 2010.06.08 00:26 | close | 1510 | 45.26 | 0.8196 | 0.0000 | 0.0000 | 1614.88 | 2226346.75 |
3013 | 2010.06.08 02:14 | close | 1509 | 30.17 | 0.8220 | 0.0000 | 0.0000 | 865.28 | 2227212.02 |
3014 | 2010.06.08 02:51 | sell | 1511 | 133.97 | 0.8240 | 0.0000 | 0.0000 | ||
3015 | 2010.06.08 03:12 | sell | 1512 | 36.81 | 0.8263 | 0.0000 | 0.0000 | ||
3016 | 2010.06.08 03:43 | sell | 1513 | 55.21 | 0.8285 | 0.0000 | 0.0000 | ||
3017 | 2010.06.08 16:40 | close | 1513 | 55.21 | 0.8176 | 0.0000 | 0.0000 | 6017.89 | 2233229.91 |
3018 | 2010.06.08 16:40 | close | 1512 | 36.81 | 0.8175 | 0.0000 | 0.0000 | 3239.28 | 2236469.19 |
3019 | 2010.06.08 16:40 | buy | 1514 | 163.43 | 0.8175 | 0.0000 | 0.0000 | ||
3020 | 2010.06.08 17:33 | buy | 1515 | 44.90 | 0.8204 | 0.0000 | 0.0000 | ||
3021 | 2010.06.08 17:57 | close | 1515 | 44.90 | 0.8241 | 0.0000 | 0.0000 | 1661.30 | 2238130.49 |
3022 | 2010.06.08 19:33 | buy | 1516 | 44.90 | 0.8221 | 0.0000 | 0.0000 | ||
3023 | 2010.06.08 21:29 | close | 1516 | 44.90 | 0.8249 | 0.0000 | 0.0000 | 1257.20 | 2239387.69 |
3024 | 2010.06.08 21:40 | sell | 1517 | 199.37 | 0.8279 | 0.0000 | 0.0000 | ||
3025 | 2010.06.09 06:21 | close | 1500 | 14.90 | 0.8221 | 0.0000 | 0.0000 | 4342.61 | 2243730.30 |
3026 | 2010.06.09 06:21 | close | 1501 | 33.07 | 0.8218 | 0.0000 | 0.0000 | -6778.03 | 2236952.27 |
3027 | 2010.06.09 06:21 | close | 1502 | 9.08 | 0.8218 | 0.0000 | 0.0000 | -508.12 | 2236444.15 |
3028 | 2010.06.09 06:21 | close | 1504 | 60.49 | 0.8221 | 0.0000 | 0.0000 | 2195.79 | 2238639.94 |
3029 | 2010.06.09 06:21 | close | 1505 | 73.79 | 0.8218 | 0.0000 | 0.0000 | 174.14 | 2238814.08 |
3030 | 2010.06.09 06:21 | close | 1507 | 90.02 | 0.8221 | 0.0000 | 0.0000 | 2997.67 | 2241811.75 |
3031 | 2010.06.09 06:21 | close | 1508 | 109.82 | 0.8218 | 0.0000 | 0.0000 | 369.00 | 2242180.75 |
3032 | 2010.06.09 06:21 | close | 1511 | 133.97 | 0.8221 | 0.0000 | 0.0000 | 2431.56 | 2244612.30 |
3033 | 2010.06.09 06:21 | close | 1514 | 163.43 | 0.8218 | 0.0000 | 0.0000 | 7138.62 | 2251750.92 |
3034 | 2010.06.09 06:21 | close | 1517 | 199.37 | 0.8221 | 0.0000 | 0.0000 | 11394.00 | 2263144.92 |
3035 | 2010.06.09 06:21 | buy | 1518 | 15.04 | 0.8222 | 0.0000 | 0.0000 | ||
3036 | 2010.06.09 06:21 | buy | 1519 | 7.52 | 0.8222 | 0.0000 | 0.0000 | ||
3037 | 2010.06.09 08:06 | close | 1519 | 7.52 | 0.8250 | 0.0000 | 0.0000 | 210.56 | 2263355.48 |
3038 | 2010.06.09 08:59 | sell | 1520 | 33.38 | 0.8283 | 0.0000 | 0.0000 | ||
3039 | 2010.06.09 11:59 | sell | 1521 | 9.17 | 0.8309 | 0.0000 | 0.0000 | ||
3040 | 2010.06.09 14:09 | sell | 1522 | 13.75 | 0.8344 | 0.0000 | 0.0000 | ||
3041 | 2010.06.10 03:30 | close | 1522 | 13.75 | 0.8285 | 0.0000 | 0.0000 | 776.19 | 2264131.67 |
3042 | 2010.06.10 03:30 | buy | 1523 | 61.07 | 0.8286 | 0.0000 | 0.0000 | ||
3043 | 2010.06.10 03:30 | buy | 1524 | 16.78 | 0.8286 | 0.0000 | 0.0000 | ||
3044 | 2010.06.10 03:37 | close | 1524 | 16.78 | 0.8318 | 0.0000 | 0.0000 | 536.96 | 2264668.63 |
3045 | 2010.06.10 05:19 | sell | 1525 | 74.50 | 0.8363 | 0.0000 | 0.0000 | ||
3046 | 2010.06.10 05:38 | sell | 1526 | 20.47 | 0.8386 | 0.0000 | 0.0000 | ||
3047 | 2010.06.10 10:42 | sell | 1527 | 30.70 | 0.8422 | 0.0000 | 0.0000 | ||
3048 | 2010.06.10 21:51 | sell | 1528 | 46.05 | 0.8569 | 0.0000 | 0.0000 | ||
3049 | 2010.06.11 14:58 | close | 1528 | 46.05 | 0.8449 | 0.0000 | 0.0000 | 5486.86 | 2270155.48 |
3050 | 2010.06.11 14:58 | buy | 1529 | 204.48 | 0.8448 | 0.0000 | 0.0000 | ||
3051 | 2010.06.11 15:56 | buy | 1530 | 56.18 | 0.8473 | 0.0000 | 0.0000 | ||
3052 | 2010.06.11 17:15 | buy | 1531 | 84.27 | 0.8463 | 0.0000 | 0.0000 | ||
3053 | 2010.06.11 18:10 | close | 1531 | 84.27 | 0.8501 | 0.0000 | 0.0000 | 3202.26 | 2273357.74 |
3054 | 2010.06.11 18:10 | close | 1530 | 56.18 | 0.8502 | 0.0000 | 0.0000 | 1629.22 | 2274986.96 |
3055 | 2010.06.14 01:03 | sell | 1532 | 249.46 | 0.8546 | 0.0000 | 0.0000 | ||
3056 | 2010.06.14 01:58 | sell | 1533 | 68.54 | 0.8569 | 0.0000 | 0.0000 | ||
3057 | 2010.06.14 08:20 | sell | 1534 | 102.81 | 0.8623 | 0.0000 | 0.0000 | ||
3058 | 2010.06.15 08:30 | close | 1534 | 102.81 | 0.8527 | 0.0000 | 0.0000 | 9782.37 | 2284769.34 |
3059 | 2010.06.15 08:30 | close | 1533 | 68.54 | 0.8526 | 0.0000 | 0.0000 | 2888.96 | 2287658.30 |
3060 | 2010.06.15 08:30 | buy | 1535 | 304.33 | 0.8526 | 0.0000 | 0.0000 | ||
3061 | 2010.06.15 12:02 | buy | 1536 | 83.62 | 0.8589 | 0.0000 | 0.0000 | ||
3062 | 2010.06.15 12:02 | buy | 1537 | 125.43 | 0.8587 | 0.0000 | 0.0000 | ||
3063 | 2010.06.15 15:01 | close | 1537 | 125.43 | 0.8616 | 0.0000 | 0.0000 | 3637.47 | 2291295.77 |
3064 | 2010.06.15 15:02 | close | 1536 | 83.62 | 0.8617 | 0.0000 | 0.0000 | 2341.36 | 2293637.13 |
3065 | 2010.06.15 17:54 | close | 1518 | 15.04 | 0.8664 | 0.0000 | 0.0000 | 6709.04 | 2300346.17 |
3066 | 2010.06.15 17:54 | close | 1520 | 33.38 | 0.8667 | 0.0000 | 0.0000 | -12988.16 | 2287358.01 |
3067 | 2010.06.15 17:54 | close | 1521 | 9.17 | 0.8667 | 0.0000 | 0.0000 | -3329.63 | 2284028.38 |
3068 | 2010.06.15 17:54 | close | 1523 | 61.07 | 0.8664 | 0.0000 | 0.0000 | 23209.04 | 2307237.43 |
3069 | 2010.06.15 17:54 | close | 1525 | 74.50 | 0.8667 | 0.0000 | 0.0000 | -22837.97 | 2284399.45 |
3070 | 2010.06.15 17:54 | close | 1526 | 20.47 | 0.8667 | 0.0000 | 0.0000 | -5804.27 | 2278595.18 |
3071 | 2010.06.15 17:54 | close | 1527 | 30.70 | 0.8667 | 0.0000 | 0.0000 | -7599.78 | 2270995.40 |
3072 | 2010.06.15 17:54 | close | 1529 | 204.48 | 0.8664 | 0.0000 | 0.0000 | 44445.77 | 2315441.17 |
3073 | 2010.06.15 17:54 | close | 1532 | 249.46 | 0.8667 | 0.0000 | 0.0000 | -30396.70 | 2285044.47 |
3074 | 2010.06.15 17:54 | close | 1535 | 304.33 | 0.8664 | 0.0000 | 0.0000 | 41997.54 | 2327042.01 |
3075 | 2010.06.15 17:54 | sell | 1538 | 15.25 | 0.8665 | 0.0000 | 0.0000 | ||
3076 | 2010.06.15 19:39 | sell | 1539 | 7.62 | 0.8690 | 0.0000 | 0.0000 | ||
3077 | 2010.06.15 21:38 | sell | 1540 | 11.43 | 0.8721 | 0.0000 | 0.0000 | ||
3078 | 2010.06.16 14:30 | close | 1540 | 11.43 | 0.8600 | 0.0000 | 0.0000 | 1373.31 | 2328415.33 |
3079 | 2010.06.16 14:30 | close | 1539 | 7.62 | 0.8599 | 0.0000 | 0.0000 | 686.94 | 2329102.27 |
3080 | 2010.06.16 14:30 | buy | 1541 | 33.85 | 0.8599 | 0.0000 | 0.0000 | ||
3081 | 2010.06.16 16:56 | buy | 1542 | 9.30 | 0.8654 | 0.0000 | 0.0000 | ||
3082 | 2010.06.16 19:54 | close | 1542 | 9.30 | 0.8682 | 0.0000 | 0.0000 | 260.40 | 2329362.67 |
3083 | 2010.06.16 21:21 | buy | 1543 | 9.30 | 0.8659 | 0.0000 | 0.0000 | ||
3084 | 2010.06.17 08:36 | close | 1543 | 9.30 | 0.8687 | 0.0000 | 0.0000 | 279.37 | 2329642.04 |
3085 | 2010.06.17 10:42 | sell | 1544 | 41.29 | 0.8702 | 0.0000 | 0.0000 | ||
3086 | 2010.06.17 11:16 | sell | 1545 | 11.34 | 0.8727 | 0.0000 | 0.0000 | ||
3087 | 2010.06.17 11:49 | sell | 1546 | 17.01 | 0.8750 | 0.0000 | 0.0000 | ||
3088 | 2010.06.18 05:58 | sell | 1547 | 25.52 | 0.8897 | 0.0000 | 0.0000 | ||
3089 | 2010.06.18 22:06 | close | 1547 | 25.52 | 0.8708 | 0.0000 | 0.0000 | 4823.28 | 2334465.32 |
3090 | 2010.06.18 22:06 | buy | 1548 | 113.30 | 0.8709 | 0.0000 | 0.0000 | ||
3091 | 2010.06.21 00:00 | buy | 1549 | 31.13 | 0.8810 | 0.0000 | 0.0000 | ||
3092 | 2010.06.21 00:00 | buy | 1550 | 46.69 | 0.8808 | 0.0000 | 0.0000 | ||
3093 | 2010.06.21 07:18 | close | 1550 | 46.69 | 0.8836 | 0.0000 | 0.0000 | 1307.32 | 2335772.64 |
3094 | 2010.06.21 07:19 | close | 1549 | 31.13 | 0.8838 | 0.0000 | 0.0000 | 871.64 | 2336644.28 |
3095 | 2010.06.21 08:55 | sell | 1551 | 138.21 | 0.8870 | 0.0000 | 0.0000 | ||
3096 | 2010.06.21 21:20 | buy | 1552 | 168.60 | 0.8842 | 0.0000 | 0.0000 | ||
3097 | 2010.06.22 03:16 | buy | 1553 | 46.32 | 0.8795 | 0.0000 | 0.0000 | ||
3098 | 2010.06.22 03:43 | buy | 1554 | 69.48 | 0.8793 | 0.0000 | 0.0000 | ||
3099 | 2010.06.22 10:10 | close | 1554 | 69.48 | 0.8821 | 0.0000 | 0.0000 | 1945.44 | 2338589.72 |
3100 | 2010.06.22 10:11 | close | 1553 | 46.32 | 0.8823 | 0.0000 | 0.0000 | 1296.96 | 2339886.68 |
3101 | 2010.06.22 11:51 | buy | 1555 | 46.32 | 0.8786 | 0.0000 | 0.0000 | ||
3102 | 2010.06.22 12:40 | close | 1555 | 46.32 | 0.8814 | 0.0000 | 0.0000 | 1296.96 | 2341183.64 |
3103 | 2010.06.22 14:52 | sell | 1556 | 205.68 | 0.8848 | 0.0000 | 0.0000 | ||
3104 | 2010.06.22 17:36 | sell | 1557 | 56.51 | 0.8879 | 0.0000 | 0.0000 | ||
3105 | 2010.06.22 20:24 | close | 1557 | 56.51 | 0.8848 | 0.0000 | 0.0000 | 1751.81 | 2342935.45 |
3106 | 2010.06.22 23:50 | buy | 1558 | 250.92 | 0.8814 | 0.0000 | 0.0000 | ||
3107 | 2010.06.23 08:28 | buy | 1559 | 68.94 | 0.8730 | 0.0000 | 0.0000 | ||
3108 | 2010.06.23 08:28 | buy | 1560 | 103.41 | 0.8728 | 0.0000 | 0.0000 | ||
3109 | 2010.06.23 10:18 | close | 1560 | 103.41 | 0.8761 | 0.0000 | 0.0000 | 3412.53 | 2346347.98 |
3110 | 2010.06.23 10:19 | close | 1559 | 68.94 | 0.8761 | 0.0000 | 0.0000 | 2137.14 | 2348485.12 |
3111 | 2010.06.23 14:09 | buy | 1561 | 68.94 | 0.8717 | 0.0000 | 0.0000 | ||
3112 | 2010.06.23 14:10 | buy | 1562 | 103.41 | 0.8715 | 0.0000 | 0.0000 | ||
3113 | 2010.06.23 14:17 | close | 1562 | 103.41 | 0.8759 | 0.0000 | 0.0000 | 4550.04 | 2353035.16 |
3114 | 2010.06.23 14:17 | close | 1561 | 68.94 | 0.8761 | 0.0000 | 0.0000 | 3033.36 | 2356068.52 |
3115 | 2010.06.23 14:23 | buy | 1563 | 68.94 | 0.8737 | 0.0000 | 0.0000 | ||
3116 | 2010.06.23 15:33 | buy | 1564 | 103.41 | 0.8711 | 0.0000 | 0.0000 | ||
3117 | 2010.06.23 19:31 | close | 1564 | 103.41 | 0.8739 | 0.0000 | 0.0000 | 2895.48 | 2358964.00 |
3118 | 2010.06.23 20:21 | close | 1563 | 68.94 | 0.8765 | 0.0000 | 0.0000 | 1930.32 | 2360894.32 |
3119 | 2010.06.24 01:08 | sell | 1565 | 306.11 | 0.8781 | 0.0000 | 0.0000 | ||
3120 | 2010.06.24 09:24 | buy | 1566 | 373.44 | 0.8740 | 0.0000 | 0.0000 | ||
3121 | 2010.06.24 13:41 | buy | 1567 | 102.61 | 0.8710 | 0.0000 | 0.0000 | ||
3122 | 2010.06.24 14:41 | close | 1567 | 102.61 | 0.8739 | 0.0000 | 0.0000 | 2975.69 | 2363870.01 |
3123 | 2010.06.24 18:01 | sell | 1568 | 455.58 | 0.8774 | 0.0000 | 0.0000 | ||
3124 | 2010.06.24 19:54 | sell | 1569 | 125.18 | 0.8798 | 0.0000 | 0.0000 | ||
3125 | 2010.06.24 21:07 | close | 1569 | 125.18 | 0.8768 | 0.0000 | 0.0000 | 3755.40 | 2367625.41 |
3126 | 2010.06.25 13:32 | sell | 1570 | 125.18 | 0.8818 | 0.0000 | 0.0000 | ||
3127 | 2010.06.25 13:47 | sell | 1571 | 187.77 | 0.8842 | 0.0000 | 0.0000 | ||
3128 | 2010.06.28 00:00 | close | 1571 | 187.77 | 0.8743 | 0.0000 | 0.0000 | 18429.63 | 2386055.04 |
3129 | 2010.06.28 00:04 | close | 1570 | 125.18 | 0.8744 | 0.0000 | 0.0000 | 9156.92 | 2395211.95 |
3130 | 2010.06.28 00:04 | close | 1538 | 15.25 | 0.8744 | 0.0000 | 0.0000 | -1373.26 | 2393838.69 |
3131 | 2010.06.28 00:04 | close | 1541 | 33.85 | 0.8741 | 0.0000 | 0.0000 | 5082.92 | 2398921.61 |
3132 | 2010.06.28 00:04 | close | 1544 | 41.29 | 0.8744 | 0.0000 | 0.0000 | -2050.05 | 2396871.56 |
3133 | 2010.06.28 00:04 | close | 1545 | 11.34 | 0.8744 | 0.0000 | 0.0000 | -279.53 | 2396592.03 |
3134 | 2010.06.28 00:04 | close | 1546 | 17.01 | 0.8744 | 0.0000 | 0.0000 | -28.07 | 2396563.96 |
3135 | 2010.06.28 00:04 | close | 1548 | 113.30 | 0.8741 | 0.0000 | 0.0000 | 4241.95 | 2400805.91 |
3136 | 2010.06.28 00:04 | close | 1551 | 138.21 | 0.8744 | 0.0000 | 0.0000 | 16592.11 | 2417398.02 |
3137 | 2010.06.28 00:04 | close | 1552 | 168.60 | 0.8741 | 0.0000 | 0.0000 | -16226.06 | 2401171.96 |
3138 | 2010.06.28 00:04 | close | 1556 | 205.68 | 0.8744 | 0.0000 | 0.0000 | 20341.75 | 2421513.71 |
3139 | 2010.06.28 00:04 | close | 1558 | 250.92 | 0.8741 | 0.0000 | 0.0000 | -17293.41 | 2404220.30 |
3140 | 2010.06.28 00:04 | close | 1565 | 306.11 | 0.8744 | 0.0000 | 0.0000 | 10805.68 | 2415025.99 |
3141 | 2010.06.28 00:04 | close | 1566 | 373.44 | 0.8741 | 0.0000 | 0.0000 | 881.32 | 2415907.31 |
3142 | 2010.06.28 00:04 | close | 1568 | 455.58 | 0.8744 | 0.0000 | 0.0000 | 12892.91 | 2428800.22 |
3143 | 2010.06.28 00:04 | buy | 1572 | 15.58 | 0.8745 | 0.0000 | 0.0000 | ||
3144 | 2010.06.28 02:04 | buy | 1573 | 7.79 | 0.8767 | 0.0000 | 0.0000 | ||
3145 | 2010.06.28 02:04 | buy | 1574 | 11.68 | 0.8765 | 0.0000 | 0.0000 | ||
3146 | 2010.06.28 04:27 | close | 1574 | 11.68 | 0.8801 | 0.0000 | 0.0000 | 420.48 | 2429220.70 |
3147 | 2010.06.28 04:28 | close | 1573 | 7.79 | 0.8801 | 0.0000 | 0.0000 | 264.86 | 2429485.56 |
3148 | 2010.06.28 17:05 | sell | 1575 | 34.58 | 0.8845 | 0.0000 | 0.0000 | ||
3149 | 2010.06.29 07:05 | buy | 1576 | 42.18 | 0.8816 | 0.0000 | 0.0000 | ||
3150 | 2010.06.29 09:38 | buy | 1577 | 11.59 | 0.8789 | 0.0000 | 0.0000 | ||
3151 | 2010.06.29 10:24 | buy | 1578 | 17.38 | 0.8585 | 0.0000 | 0.0000 | ||
3152 | 2010.06.30 08:33 | close | 1578 | 17.38 | 0.8613 | 0.0000 | 0.0000 | 498.46 | 2429984.02 |
3153 | 2010.06.30 08:43 | sell | 1579 | 77.18 | 0.8627 | 0.0000 | 0.0000 | ||
3154 | 2010.06.30 11:17 | buy | 1580 | 94.15 | 0.8520 | 0.0000 | 0.0000 | ||
3155 | 2010.06.30 11:17 | buy | 1581 | 25.87 | 0.8544 | 0.0000 | 0.0000 | ||
3156 | 2010.06.30 11:17 | buy | 1582 | 38.80 | 0.8542 | 0.0000 | 0.0000 | ||
3157 | 2010.07.01 03:13 | buy | 1583 | 58.20 | 0.8390 | 0.0000 | 0.0000 | ||
3158 | 2010.07.01 10:35 | close | 1583 | 58.20 | 0.8418 | 0.0000 | 0.0000 | 1629.60 | 2431613.62 |
3159 | 2010.07.01 15:01 | sell | 1584 | 258.43 | 0.8460 | 0.0000 | 0.0000 | ||
3160 | 2010.07.01 15:44 | buy | 1585 | 315.28 | 0.8415 | 0.0000 | 0.0000 | ||
3161 | 2010.07.01 16:02 | buy | 1586 | 86.63 | 0.8392 | 0.0000 | 0.0000 | ||
3162 | 2010.07.01 16:59 | buy | 1587 | 129.94 | 0.8370 | 0.0000 | 0.0000 | ||
3163 | 2010.07.01 18:43 | close | 1587 | 129.94 | 0.8401 | 0.0000 | 0.0000 | 4028.14 | 2435641.76 |
3164 | 2010.07.01 19:19 | close | 1586 | 86.63 | 0.8420 | 0.0000 | 0.0000 | 2425.64 | 2438067.40 |
3165 | 2010.07.01 21:35 | sell | 1588 | 384.63 | 0.8447 | 0.0000 | 0.0000 | ||
3166 | 2010.07.01 23:45 | sell | 1589 | 105.68 | 0.8475 | 0.0000 | 0.0000 | ||
3167 | 2010.07.02 03:44 | sell | 1590 | 158.52 | 0.8508 | 0.0000 | 0.0000 | ||
3168 | 2010.07.02 07:23 | close | 1590 | 158.52 | 0.8477 | 0.0000 | 0.0000 | 4914.12 | 2442981.52 |
3169 | 2010.07.02 14:30 | close | 1589 | 105.68 | 0.8445 | 0.0000 | 0.0000 | 3080.57 | 2446062.09 |
3170 | 2010.07.02 14:30 | buy | 1591 | 469.24 | 0.8445 | 0.0000 | 0.0000 | ||
3171 | 2010.07.02 14:37 | buy | 1592 | 128.93 | 0.8434 | 0.0000 | 0.0000 | ||
3172 | 2010.07.02 14:47 | close | 1592 | 128.93 | 0.8462 | 0.0000 | 0.0000 | 3610.04 | 2449672.13 |
3173 | 2010.07.02 15:40 | sell | 1593 | 572.47 | 0.8498 | 0.0000 | 0.0000 | ||
3174 | 2010.07.02 17:37 | buy | 1594 | 698.41 | 0.8455 | 0.0000 | 0.0000 | ||
3175 | 2010.07.02 21:39 | close | 1572 | 15.58 | 0.8493 | 0.0000 | 0.0000 | -3862.59 | 2445809.54 |
3176 | 2010.07.02 21:39 | close | 1575 | 34.58 | 0.8496 | 0.0000 | 0.0000 | 11892.06 | 2457701.60 |
3177 | 2010.07.02 21:39 | close | 1576 | 42.18 | 0.8493 | 0.0000 | 0.0000 | -13480.73 | 2444220.87 |
3178 | 2010.07.02 21:39 | close | 1577 | 11.59 | 0.8493 | 0.0000 | 0.0000 | -3391.23 | 2440829.64 |
3179 | 2010.07.02 21:39 | close | 1579 | 77.18 | 0.8496 | 0.0000 | 0.0000 | 9848.17 | 2450677.80 |
3180 | 2010.07.02 21:39 | close | 1580 | 94.15 | 0.8493 | 0.0000 | 0.0000 | -2285.96 | 2448391.84 |
3181 | 2010.07.02 21:39 | close | 1581 | 25.87 | 0.8493 | 0.0000 | 0.0000 | -1249.00 | 2447142.84 |
3182 | 2010.07.02 21:39 | close | 1582 | 38.80 | 0.8493 | 0.0000 | 0.0000 | -1795.66 | 2445347.17 |
3183 | 2010.07.02 21:39 | close | 1584 | 258.43 | 0.8496 | 0.0000 | 0.0000 | -9523.15 | 2435824.03 |
3184 | 2010.07.02 21:39 | close | 1585 | 315.28 | 0.8493 | 0.0000 | 0.0000 | 24806.23 | 2460630.26 |
3185 | 2010.07.02 21:39 | close | 1588 | 384.63 | 0.8496 | 0.0000 | 0.0000 | -19173.81 | 2441456.45 |
3186 | 2010.07.02 21:39 | close | 1591 | 469.24 | 0.8493 | 0.0000 | 0.0000 | 22523.52 | 2463979.97 |
3187 | 2010.07.02 21:39 | close | 1593 | 572.47 | 0.8496 | 0.0000 | 0.0000 | 1144.94 | 2465124.91 |
3188 | 2010.07.02 21:39 | close | 1594 | 698.41 | 0.8493 | 0.0000 | 0.0000 | 26539.58 | 2491664.49 |
3189 | 2010.07.02 21:39 | sell | 1595 | 15.78 | 0.8493 | 0.0000 | 0.0000 | ||
3190 | 2010.07.05 00:00 | buy | 1596 | 35.03 | 0.8416 | 0.0000 | 0.0000 | ||
3191 | 2010.07.05 00:00 | buy | 1597 | 9.62 | 0.8416 | 0.0000 | 0.0000 | ||
3192 | 2010.07.05 01:22 | buy | 1598 | 14.43 | 0.8400 | 0.0000 | 0.0000 | ||
3193 | 2010.07.05 02:55 | close | 1598 | 14.43 | 0.8436 | 0.0000 | 0.0000 | 519.48 | 2492183.97 |
3194 | 2010.07.05 03:07 | close | 1597 | 9.62 | 0.8444 | 0.0000 | 0.0000 | 269.36 | 2492453.33 |
3195 | 2010.07.05 06:14 | sell | 1599 | 42.73 | 0.8484 | 0.0000 | 0.0000 | ||
3196 | 2010.07.05 08:06 | sell | 1600 | 11.74 | 0.8512 | 0.0000 | 0.0000 | ||
3197 | 2010.07.05 13:18 | close | 1600 | 11.74 | 0.8481 | 0.0000 | 0.0000 | 363.94 | 2492817.27 |
3198 | 2010.07.05 22:40 | sell | 1601 | 11.74 | 0.8536 | 0.0000 | 0.0000 | ||
3199 | 2010.07.06 01:31 | close | 1601 | 11.74 | 0.8506 | 0.0000 | 0.0000 | 342.22 | 2493159.50 |
3200 | 2010.07.06 02:47 | buy | 1602 | 52.12 | 0.8480 | 0.0000 | 0.0000 | ||
3201 | 2010.07.06 04:56 | sell | 1603 | 63.58 | 0.8524 | 0.0000 | 0.0000 | ||
3202 | 2010.07.06 06:36 | buy | 1604 | 77.56 | 0.8373 | 0.0000 | 0.0000 | ||
3203 | 2010.07.06 08:03 | buy | 1605 | 21.31 | 0.8426 | 0.0000 | 0.0000 | ||
3204 | 2010.07.06 08:50 | close | 1605 | 21.31 | 0.8465 | 0.0000 | 0.0000 | 831.09 | 2493990.59 |
3205 | 2010.07.06 11:08 | sell | 1606 | 94.61 | 0.8513 | 0.0000 | 0.0000 | ||
3206 | 2010.07.06 13:59 | sell | 1607 | 25.99 | 0.8538 | 0.0000 | 0.0000 | ||
3207 | 2010.07.06 14:25 | sell | 1608 | 38.99 | 0.8564 | 0.0000 | 0.0000 | ||
3208 | 2010.07.07 16:37 | sell | 1609 | 58.48 | 0.8711 | 0.0000 | 0.0000 | ||
3209 | 2010.07.08 03:29 | close | 1609 | 58.48 | 0.8668 | 0.0000 | 0.0000 | 2365.52 | 2496356.10 |
3210 | 2010.07.08 03:29 | buy | 1610 | 259.67 | 0.8668 | 0.0000 | 0.0000 | ||
3211 | 2010.07.08 03:30 | sell | 1611 | 316.79 | 0.8730 | 0.0000 | 0.0000 | ||
3212 | 2010.07.08 08:24 | sell | 1612 | 87.04 | 0.8766 | 0.0000 | 0.0000 | ||
3213 | 2010.07.08 08:47 | sell | 1613 | 130.56 | 0.8789 | 0.0000 | 0.0000 | ||
3214 | 2010.07.08 17:45 | close | 1613 | 130.56 | 0.8758 | 0.0000 | 0.0000 | 4047.36 | 2500403.46 |
3215 | 2010.07.08 21:40 | sell | 1614 | 130.56 | 0.8834 | 0.0000 | 0.0000 | ||
3216 | 2010.07.12 00:00 | close | 1614 | 130.56 | 0.8776 | 0.0000 | 0.0000 | 7350.53 | 2507753.99 |
3217 | 2010.07.12 00:00 | buy | 1615 | 579.70 | 0.8777 | 0.0000 | 0.0000 | ||
3218 | 2010.07.12 05:42 | buy | 1616 | 159.28 | 0.8767 | 0.0000 | 0.0000 | ||
3219 | 2010.07.12 07:27 | buy | 1617 | 238.92 | 0.8756 | 0.0000 | 0.0000 | ||
3220 | 2010.07.12 15:36 | close | 1617 | 238.92 | 0.8784 | 0.0000 | 0.0000 | 6689.76 | 2514443.75 |
3221 | 2010.07.12 18:39 | close | 1616 | 159.28 | 0.8795 | 0.0000 | 0.0000 | 4459.84 | 2518903.59 |
3222 | 2010.07.12 22:11 | sell | 1618 | 707.22 | 0.8819 | 0.0000 | 0.0000 | ||
3223 | 2010.07.13 02:06 | sell | 1619 | 194.32 | 0.8853 | 0.0000 | 0.0000 | ||
3224 | 2010.07.13 08:21 | close | 1619 | 194.32 | 0.8822 | 0.0000 | 0.0000 | 6023.92 | 2524927.51 |
3225 | 2010.07.13 09:23 | close | 1595 | 15.78 | 0.8721 | 0.0000 | 0.0000 | -3718.56 | 2521208.95 |
3226 | 2010.07.13 09:23 | close | 1596 | 35.03 | 0.8718 | 0.0000 | 0.0000 | 10769.62 | 2531978.58 |
3227 | 2010.07.13 09:23 | close | 1599 | 42.73 | 0.8721 | 0.0000 | 0.0000 | -10417.57 | 2521561.00 |
3228 | 2010.07.13 09:23 | close | 1602 | 52.12 | 0.8718 | 0.0000 | 0.0000 | 12652.65 | 2534213.65 |
3229 | 2010.07.13 09:23 | close | 1603 | 63.58 | 0.8721 | 0.0000 | 0.0000 | -12903.56 | 2521310.09 |
3230 | 2010.07.13 09:23 | close | 1604 | 77.56 | 0.8718 | 0.0000 | 0.0000 | 27127.39 | 2548437.48 |
3231 | 2010.07.13 09:23 | close | 1606 | 94.61 | 0.8721 | 0.0000 | 0.0000 | -20241.81 | 2528195.67 |
3232 | 2010.07.13 09:23 | close | 1607 | 25.99 | 0.8721 | 0.0000 | 0.0000 | -4910.81 | 2523284.86 |
3233 | 2010.07.13 09:23 | close | 1608 | 38.99 | 0.8721 | 0.0000 | 0.0000 | -6353.42 | 2516931.44 |
3234 | 2010.07.13 09:23 | close | 1610 | 259.67 | 0.8718 | 0.0000 | 0.0000 | 13513.23 | 2530444.66 |
3235 | 2010.07.13 09:23 | close | 1611 | 316.79 | 0.8721 | 0.0000 | 0.0000 | 2043.30 | 2532487.96 |
3236 | 2010.07.13 09:23 | close | 1612 | 87.04 | 0.8721 | 0.0000 | 0.0000 | 3694.85 | 2536182.81 |
3237 | 2010.07.13 09:23 | close | 1615 | 579.70 | 0.8718 | 0.0000 | 0.0000 | -33808.10 | 2502374.70 |
3238 | 2010.07.13 09:23 | close | 1618 | 707.22 | 0.8721 | 0.0000 | 0.0000 | 68706.42 | 2571081.13 |
3239 | 2010.07.13 09:23 | buy | 1620 | 16.03 | 0.8722 | 0.0000 | 0.0000 | ||
3240 | 2010.07.13 10:43 | buy | 1621 | 8.01 | 0.8748 | 0.0000 | 0.0000 | ||
3241 | 2010.07.13 11:31 | close | 1621 | 8.01 | 0.8785 | 0.0000 | 0.0000 | 296.37 | 2571377.50 |
3242 | 2010.07.13 14:51 | sell | 1622 | 35.58 | 0.8831 | 0.0000 | 0.0000 | ||
3243 | 2010.07.13 16:21 | sell | 1623 | 9.77 | 0.8859 | 0.0000 | 0.0000 | ||
3244 | 2010.07.13 17:14 | sell | 1624 | 14.66 | 0.8886 | 0.0000 | 0.0000 | ||
3245 | 2010.07.14 10:24 | sell | 1625 | 21.99 | 0.9033 | 0.0000 | 0.0000 | ||
3246 | 2010.07.15 04:01 | close | 1625 | 21.99 | 0.8791 | 0.0000 | 0.0000 | 5265.51 | 2576643.00 |
3247 | 2010.07.15 04:01 | close | 1623 | 9.77 | 0.8792 | 0.0000 | 0.0000 | 621.37 | 2577264.37 |
3248 | 2010.07.15 04:01 | buy | 1626 | 75.94 | 0.8792 | 0.0000 | 0.0000 | ||
3249 | 2010.07.15 12:23 | buy | 1627 | 20.86 | 0.8854 | 0.0000 | 0.0000 | ||
3250 | 2010.07.15 12:25 | buy | 1628 | 31.29 | 0.8852 | 0.0000 | 0.0000 | ||
3251 | 2010.07.15 20:03 | close | 1628 | 31.29 | 0.8880 | 0.0000 | 0.0000 | 876.12 | 2578140.49 |
3252 | 2010.07.15 20:20 | close | 1627 | 20.86 | 0.8882 | 0.0000 | 0.0000 | 584.08 | 2578724.57 |
3253 | 2010.07.15 20:45 | sell | 1629 | 92.64 | 0.8909 | 0.0000 | 0.0000 | ||
3254 | 2010.07.15 21:19 | buy | 1630 | 113.02 | 0.8863 | 0.0000 | 0.0000 | ||
3255 | 2010.07.15 21:51 | sell | 1631 | 137.88 | 0.8909 | 0.0000 | 0.0000 | ||
3256 | 2010.07.16 15:56 | buy | 1632 | 168.20 | 0.8875 | 0.0000 | 0.0000 | ||
3257 | 2010.07.19 00:00 | buy | 1633 | 46.21 | 0.8668 | 0.0000 | 0.0000 | ||
3258 | 2010.07.19 10:00 | close | 1633 | 46.21 | 0.8747 | 0.0000 | 0.0000 | 3650.59 | 2582375.16 |
3259 | 2010.07.19 18:37 | sell | 1634 | 205.19 | 0.8786 | 0.0000 | 0.0000 | ||
3260 | 2010.07.20 03:03 | sell | 1635 | 56.38 | 0.8824 | 0.0000 | 0.0000 | ||
3261 | 2010.07.20 03:10 | sell | 1636 | 84.57 | 0.8848 | 0.0000 | 0.0000 | ||
3262 | 2010.07.20 03:30 | close | 1636 | 84.57 | 0.8739 | 0.0000 | 0.0000 | 9218.13 | 2591593.29 |
3263 | 2010.07.20 03:30 | buy | 1637 | 375.49 | 0.8739 | 0.0000 | 0.0000 | ||
3264 | 2010.07.20 03:30 | buy | 1638 | 103.17 | 0.8733 | 0.0000 | 0.0000 | ||
3265 | 2010.07.20 04:31 | close | 1638 | 103.17 | 0.8761 | 0.0000 | 0.0000 | 2888.76 | 2594482.05 |
3266 | 2010.07.20 07:59 | close | 1620 | 16.03 | 0.8798 | 0.0000 | 0.0000 | 1294.58 | 2595776.64 |
3267 | 2010.07.20 07:59 | close | 1622 | 35.58 | 0.8801 | 0.0000 | 0.0000 | 855.70 | 2596632.34 |
3268 | 2010.07.20 07:59 | close | 1624 | 14.66 | 0.8801 | 0.0000 | 0.0000 | 1158.87 | 2597791.21 |
3269 | 2010.07.20 07:59 | close | 1626 | 75.94 | 0.8798 | 0.0000 | 0.0000 | 610.56 | 2598401.77 |
3270 | 2010.07.20 07:59 | close | 1629 | 92.64 | 0.8801 | 0.0000 | 0.0000 | 9768.89 | 2608170.65 |
3271 | 2010.07.20 07:59 | close | 1630 | 113.02 | 0.8798 | 0.0000 | 0.0000 | -7115.74 | 2601054.91 |
3272 | 2010.07.20 07:59 | close | 1631 | 137.88 | 0.8801 | 0.0000 | 0.0000 | 14539.45 | 2615594.36 |
3273 | 2010.07.20 07:59 | close | 1632 | 168.20 | 0.8798 | 0.0000 | 0.0000 | -12722.65 | 2602871.71 |
3274 | 2010.07.20 07:59 | close | 1634 | 205.19 | 0.8801 | 0.0000 | 0.0000 | -3252.26 | 2599619.45 |
3275 | 2010.07.20 07:59 | close | 1635 | 56.38 | 0.8801 | 0.0000 | 0.0000 | 1296.74 | 2600916.19 |
3276 | 2010.07.20 07:59 | close | 1637 | 375.49 | 0.8798 | 0.0000 | 0.0000 | 22153.91 | 2623070.10 |
3277 | 2010.07.20 07:59 | sell | 1639 | 16.19 | 0.8799 | 0.0000 | 0.0000 | ||
3278 | 2010.07.20 08:19 | sell | 1640 | 8.09 | 0.8823 | 0.0000 | 0.0000 | ||
3279 | 2010.07.20 12:29 | close | 1640 | 8.09 | 0.8792 | 0.0000 | 0.0000 | 250.79 | 2623320.89 |
3280 | 2010.07.20 14:11 | buy | 1641 | 35.94 | 0.8768 | 0.0000 | 0.0000 | ||
3281 | 2010.07.20 14:30 | buy | 1642 | 9.87 | 0.8723 | 0.0000 | 0.0000 | ||
3282 | 2010.07.20 16:23 | close | 1642 | 9.87 | 0.8756 | 0.0000 | 0.0000 | 325.71 | 2623646.60 |
3283 | 2010.07.20 17:15 | sell | 1643 | 43.84 | 0.8805 | 0.0000 | 0.0000 | ||
3284 | 2010.07.20 19:03 | sell | 1644 | 12.04 | 0.8834 | 0.0000 | 0.0000 | ||
3285 | 2010.07.20 22:32 | sell | 1645 | 18.06 | 0.8871 | 0.0000 | 0.0000 | ||
3286 | 2010.07.21 20:02 | close | 1645 | 18.06 | 0.8832 | 0.0000 | 0.0000 | 688.99 | 2624335.59 |
3287 | 2010.07.21 20:02 | buy | 1646 | 80.20 | 0.8833 | 0.0000 | 0.0000 | ||
3288 | 2010.07.21 20:02 | buy | 1647 | 22.03 | 0.8833 | 0.0000 | 0.0000 | ||
3289 | 2010.07.21 20:02 | buy | 1648 | 33.05 | 0.8817 | 0.0000 | 0.0000 | ||
3290 | 2010.07.22 09:33 | close | 1648 | 33.05 | 0.8845 | 0.0000 | 0.0000 | 992.82 | 2625328.41 |
3291 | 2010.07.22 09:46 | sell | 1649 | 146.74 | 0.8850 | 0.0000 | 0.0000 | ||
3292 | 2010.07.22 10:05 | sell | 1650 | 40.32 | 0.8876 | 0.0000 | 0.0000 | ||
3293 | 2010.07.22 10:47 | sell | 1651 | 60.48 | 0.8899 | 0.0000 | 0.0000 | ||
3294 | 2010.07.23 07:42 | buy | 1652 | 402.79 | 0.8910 | 0.0000 | 0.0000 | ||
3295 | 2010.07.23 10:00 | sell | 1653 | 491.39 | 0.8956 | 0.0000 | 0.0000 | ||
3296 | 2010.07.26 00:22 | buy | 1654 | 599.48 | 0.8931 | 0.0000 | 0.0000 | ||
3297 | 2010.07.26 02:27 | sell | 1655 | 731.35 | 0.8978 | 0.0000 | 0.0000 | ||
3298 | 2010.07.26 08:23 | sell | 1656 | 200.95 | 0.9009 | 0.0000 | 0.0000 | ||
3299 | 2010.07.26 18:06 | sell | 1657 | 301.43 | 0.9075 | 0.0000 | 0.0000 | ||
3300 | 2010.07.28 03:30 | close | 1657 | 301.43 | 0.9012 | 0.0000 | 0.0000 | 18477.66 | 2643806.07 |
3301 | 2010.07.28 03:30 | buy | 1658 | 1338.34 | 0.9010 | 0.0000 | 0.0000 | ||
3302 | 2010.07.28 10:54 | buy | 1659 | 367.74 | 0.9004 | 0.0000 | 0.0000 | ||
3303 | 2010.07.28 11:24 | buy | 1660 | 551.61 | 0.8997 | 0.0000 | 0.0000 | ||
3304 | 2010.07.29 02:34 | close | 1660 | 551.61 | 0.9025 | 0.0000 | 0.0000 | 16570.36 | 2660376.44 |
3305 | 2010.07.29 05:13 | close | 1659 | 367.74 | 0.9032 | 0.0000 | 0.0000 | 11046.91 | 2671423.35 |
3306 | 2010.07.29 05:16 | sell | 1661 | 1632.76 | 0.9040 | 0.0000 | 0.0000 | ||
3307 | 2010.07.29 06:50 | sell | 1662 | 448.64 | 0.9068 | 0.0000 | 0.0000 | ||
3308 | 2010.07.29 08:46 | sell | 1663 | 672.96 | 0.9100 | 0.0000 | 0.0000 | ||
3309 | 2010.07.30 14:32 | close | 1663 | 672.96 | 0.8991 | 0.0000 | 0.0000 | 72780.62 | 2744203.97 |
3310 | 2010.07.30 14:32 | close | 1662 | 448.64 | 0.8992 | 0.0000 | 0.0000 | 33715.30 | 2777919.27 |
3311 | 2010.07.30 14:32 | close | 1639 | 16.19 | 0.8992 | 0.0000 | 0.0000 | -3289.81 | 2774629.46 |
3312 | 2010.07.30 14:32 | close | 1641 | 35.94 | 0.8989 | 0.0000 | 0.0000 | 8236.01 | 2782865.47 |
3313 | 2010.07.30 14:32 | close | 1643 | 43.84 | 0.8992 | 0.0000 | 0.0000 | -8645.25 | 2774220.22 |
3314 | 2010.07.30 14:32 | close | 1644 | 12.04 | 0.8992 | 0.0000 | 0.0000 | -2025.13 | 2772195.09 |
3315 | 2010.07.30 14:32 | close | 1646 | 80.20 | 0.8989 | 0.0000 | 0.0000 | 13111.10 | 2785306.19 |
3316 | 2010.07.30 14:32 | close | 1647 | 22.03 | 0.8989 | 0.0000 | 0.0000 | 3601.46 | 2788907.65 |
3317 | 2010.07.30 14:32 | close | 1649 | 146.74 | 0.8992 | 0.0000 | 0.0000 | -21834.91 | 2767072.74 |
3318 | 2010.07.30 14:32 | close | 1650 | 40.32 | 0.8992 | 0.0000 | 0.0000 | -4951.30 | 2762121.44 |
3319 | 2010.07.30 14:32 | close | 1651 | 60.48 | 0.8992 | 0.0000 | 0.0000 | -6035.90 | 2756085.54 |
3320 | 2010.07.30 14:32 | close | 1652 | 402.79 | 0.8989 | 0.0000 | 0.0000 | 33737.69 | 2789823.23 |
3321 | 2010.07.30 14:32 | close | 1653 | 491.39 | 0.8992 | 0.0000 | 0.0000 | -20613.81 | 2769209.42 |
3322 | 2010.07.30 14:32 | close | 1654 | 599.48 | 0.8989 | 0.0000 | 0.0000 | 37215.72 | 2806425.14 |
3323 | 2010.07.30 14:32 | close | 1655 | 731.35 | 0.8992 | 0.0000 | 0.0000 | -13968.79 | 2792456.35 |
3324 | 2010.07.30 14:32 | close | 1656 | 200.95 | 0.8992 | 0.0000 | 0.0000 | 2391.31 | 2794847.66 |
3325 | 2010.07.30 14:32 | close | 1658 | 1338.34 | 0.8989 | 0.0000 | 0.0000 | -24464.86 | 2770382.80 |
3326 | 2010.07.30 14:32 | close | 1661 | 1632.76 | 0.8992 | 0.0000 | 0.0000 | 76984.63 | 2847367.44 |
3327 | 2010.07.30 14:32 | buy | 1664 | 16.87 | 0.8993 | 0.0000 | 0.0000 | ||
3328 | 2010.07.30 20:29 | buy | 1665 | 8.43 | 0.9055 | 0.0000 | 0.0000 | ||
3329 | 2010.07.30 20:30 | buy | 1666 | 12.65 | 0.9053 | 0.0000 | 0.0000 | ||
3330 | 2010.08.02 02:11 | close | 1666 | 12.65 | 0.9081 | 0.0000 | 0.0000 | 362.80 | 2847730.24 |
3331 | 2010.08.02 02:12 | close | 1665 | 8.43 | 0.9083 | 0.0000 | 0.0000 | 241.77 | 2847972.01 |
3332 | 2010.08.02 07:36 | sell | 1667 | 37.45 | 0.9132 | 0.0000 | 0.0000 | ||
3333 | 2010.08.02 09:55 | sell | 1668 | 10.29 | 0.9159 | 0.0000 | 0.0000 | ||
3334 | 2010.08.03 03:30 | close | 1668 | 10.29 | 0.9120 | 0.0000 | 0.0000 | 392.56 | 2848364.58 |
3335 | 2010.08.03 03:30 | buy | 1669 | 45.68 | 0.9119 | 0.0000 | 0.0000 | ||
3336 | 2010.08.03 03:30 | buy | 1670 | 12.55 | 0.9119 | 0.0000 | 0.0000 | ||
3337 | 2010.08.03 03:30 | buy | 1671 | 18.82 | 0.9106 | 0.0000 | 0.0000 | ||
3338 | 2010.08.03 07:03 | close | 1671 | 18.82 | 0.9134 | 0.0000 | 0.0000 | 526.96 | 2848891.54 |
3339 | 2010.08.03 10:06 | close | 1670 | 12.55 | 0.9147 | 0.0000 | 0.0000 | 351.40 | 2849242.94 |
3340 | 2010.08.03 16:59 | sell | 1672 | 55.72 | 0.9178 | 0.0000 | 0.0000 | ||
3341 | 2010.08.04 03:30 | buy | 1673 | 67.97 | 0.9120 | 0.0000 | 0.0000 | ||
3342 | 2010.08.04 03:30 | buy | 1674 | 18.67 | 0.9120 | 0.0000 | 0.0000 | ||
3343 | 2010.08.04 04:28 | close | 1674 | 18.67 | 0.9148 | 0.0000 | 0.0000 | 522.76 | 2849765.70 |
3344 | 2010.08.04 13:15 | sell | 1675 | 82.91 | 0.9186 | 0.0000 | 0.0000 | ||
3345 | 2010.08.04 14:22 | sell | 1676 | 22.78 | 0.9213 | 0.0000 | 0.0000 | ||
3346 | 2010.08.06 09:15 | sell | 1677 | 34.17 | 0.9360 | 0.0000 | 0.0000 | ||
3347 | 2010.08.06 14:34 | close | 1677 | 34.17 | 0.9161 | 0.0000 | 0.0000 | 6799.83 | 2856565.53 |
3348 | 2010.08.06 14:34 | buy | 1678 | 151.71 | 0.9160 | 0.0000 | 0.0000 | ||
3349 | 2010.08.06 20:38 | buy | 1679 | 41.68 | 0.9195 | 0.0000 | 0.0000 | ||
3350 | 2010.08.09 09:36 | close | 1679 | 41.68 | 0.9223 | 0.0000 | 0.0000 | 1195.38 | 2857760.91 |
3351 | 2010.08.10 20:21 | buy | 1680 | 41.68 | 0.9141 | 0.0000 | 0.0000 | ||
3352 | 2010.08.10 20:25 | buy | 1681 | 62.52 | 0.9139 | 0.0000 | 0.0000 | ||
3353 | 2010.08.12 03:30 | buy | 1682 | 93.78 | 0.8971 | 0.0000 | 0.0000 | ||
3354 | 2010.08.12 09:10 | close | 1682 | 93.78 | 0.9009 | 0.0000 | 0.0000 | 3563.64 | 2861324.55 |
3355 | 2010.08.12 11:57 | buy | 1683 | 93.78 | 0.8958 | 0.0000 | 0.0000 | ||
3356 | 2010.08.12 16:06 | close | 1683 | 93.78 | 0.8986 | 0.0000 | 0.0000 | 2625.84 | 2863950.39 |
3357 | 2010.08.13 00:28 | sell | 1684 | 416.40 | 0.9032 | 0.0000 | 0.0000 | ||
3358 | 2010.08.13 04:25 | sell | 1685 | 114.41 | 0.9064 | 0.0000 | 0.0000 | ||
3359 | 2010.08.13 07:35 | sell | 1686 | 171.62 | 0.9103 | 0.0000 | 0.0000 | ||
3360 | 2010.08.13 12:20 | close | 1686 | 171.62 | 0.9072 | 0.0000 | 0.0000 | 5320.22 | 2869270.61 |
3361 | 2010.08.16 00:00 | close | 1685 | 114.41 | 0.8934 | 0.0000 | 0.0000 | 14776.05 | 2884046.66 |
3362 | 2010.08.16 00:00 | buy | 1687 | 508.00 | 0.8933 | 0.0000 | 0.0000 | ||
3363 | 2010.08.16 06:26 | buy | 1688 | 139.58 | 0.8942 | 0.0000 | 0.0000 | ||
3364 | 2010.08.16 06:27 | buy | 1689 | 209.37 | 0.8940 | 0.0000 | 0.0000 | ||
3365 | 2010.08.16 08:33 | close | 1689 | 209.37 | 0.8975 | 0.0000 | 0.0000 | 7327.95 | 2891374.61 |
3366 | 2010.08.16 08:33 | close | 1688 | 139.58 | 0.8976 | 0.0000 | 0.0000 | 4745.72 | 2896120.33 |
3367 | 2010.08.16 10:26 | buy | 1690 | 139.58 | 0.8950 | 0.0000 | 0.0000 | ||
3368 | 2010.08.16 14:25 | close | 1690 | 139.58 | 0.8978 | 0.0000 | 0.0000 | 3908.24 | 2900028.57 |
3369 | 2010.08.16 15:08 | sell | 1691 | 619.75 | 0.9011 | 0.0000 | 0.0000 | ||
3370 | 2010.08.16 16:37 | sell | 1692 | 170.29 | 0.9037 | 0.0000 | 0.0000 | ||
3371 | 2010.08.17 04:44 | sell | 1693 | 255.43 | 0.9101 | 0.0000 | 0.0000 | ||
3372 | 2010.08.17 19:50 | sell | 1694 | 383.15 | 0.9248 | 0.0000 | 0.0000 | ||
3373 | 2010.08.18 09:04 | close | 1694 | 383.15 | 0.9217 | 0.0000 | 0.0000 | 11551.97 | 2911580.54 |
3374 | 2010.08.19 12:10 | sell | 1695 | 383.15 | 0.9315 | 0.0000 | 0.0000 | ||
3375 | 2010.08.19 14:30 | close | 1695 | 383.15 | 0.9003 | 0.0000 | 0.0000 | 119542.80 | 3031123.34 |
3376 | 2010.08.19 14:30 | close | 1692 | 170.29 | 0.9004 | 0.0000 | 0.0000 | 4895.84 | 3036019.18 |
3377 | 2010.08.19 14:30 | close | 1664 | 16.87 | 0.9001 | 0.0000 | 0.0000 | 364.39 | 3036383.57 |
3378 | 2010.08.19 14:30 | close | 1667 | 37.45 | 0.9004 | 0.0000 | 0.0000 | 4188.78 | 3040572.35 |
3379 | 2010.08.19 14:30 | close | 1669 | 45.68 | 0.9001 | 0.0000 | 0.0000 | -4831.12 | 3035741.24 |
3380 | 2010.08.19 14:30 | close | 1672 | 55.72 | 0.9004 | 0.0000 | 0.0000 | 8842.76 | 3044584.00 |
3381 | 2010.08.19 14:30 | close | 1673 | 67.97 | 0.9001 | 0.0000 | 0.0000 | -7302.70 | 3037281.30 |
3382 | 2010.08.19 14:30 | close | 1675 | 82.91 | 0.9004 | 0.0000 | 0.0000 | 13891.57 | 3051172.87 |
3383 | 2010.08.19 14:30 | close | 1676 | 22.78 | 0.9004 | 0.0000 | 0.0000 | 4431.85 | 3055604.72 |
3384 | 2010.08.19 14:30 | close | 1678 | 151.71 | 0.9001 | 0.0000 | 0.0000 | -22780.77 | 3032823.95 |
3385 | 2010.08.19 14:30 | close | 1680 | 41.68 | 0.9001 | 0.0000 | 0.0000 | -5523.43 | 3027300.52 |
3386 | 2010.08.19 14:30 | close | 1681 | 62.52 | 0.9001 | 0.0000 | 0.0000 | -8160.11 | 3019140.41 |
3387 | 2010.08.19 14:30 | close | 1684 | 416.40 | 0.9004 | 0.0000 | 0.0000 | 9535.56 | 3028675.97 |
3388 | 2010.08.19 14:30 | close | 1687 | 508.00 | 0.9001 | 0.0000 | 0.0000 | 36271.20 | 3064947.17 |
3389 | 2010.08.19 14:30 | close | 1691 | 619.75 | 0.9004 | 0.0000 | 0.0000 | 1704.31 | 3066651.48 |
3390 | 2010.08.19 14:30 | close | 1693 | 255.43 | 0.9004 | 0.0000 | 0.0000 | 23908.25 | 3090559.73 |
3391 | 2010.08.19 14:30 | buy | 1696 | 17.57 | 0.9003 | 0.0000 | 0.0000 | ||
3392 | 2010.08.20 04:45 | buy | 1697 | 8.78 | 0.8974 | 0.0000 | 0.0000 | ||
3393 | 2010.08.20 04:45 | buy | 1698 | 13.17 | 0.8972 | 0.0000 | 0.0000 | ||
3394 | 2010.08.20 18:55 | close | 1698 | 13.17 | 0.9000 | 0.0000 | 0.0000 | 368.76 | 3090928.49 |
3395 | 2010.08.20 18:58 | close | 1697 | 8.78 | 0.9002 | 0.0000 | 0.0000 | 245.84 | 3091174.33 |
3396 | 2010.08.20 19:02 | sell | 1699 | 39.00 | 0.9010 | 0.0000 | 0.0000 | ||
3397 | 2010.08.20 22:33 | sell | 1700 | 10.71 | 0.9042 | 0.0000 | 0.0000 | ||
3398 | 2010.08.23 00:00 | close | 1700 | 10.71 | 0.8873 | 0.0000 | 0.0000 | 1800.89 | 3092975.21 |
3399 | 2010.08.23 00:00 | sell | 1701 | 10.71 | 0.8870 | 0.0000 | 0.0000 | ||
3400 | 2010.08.23 00:00 | buy | 1702 | 71.35 | 0.8874 | 0.0000 | 0.0000 | ||
3401 | 2010.08.23 03:14 | buy | 1703 | 19.60 | 0.8904 | 0.0000 | 0.0000 | ||
3402 | 2010.08.23 03:19 | buy | 1704 | 29.40 | 0.8902 | 0.0000 | 0.0000 | ||
3403 | 2010.08.23 07:06 | close | 1704 | 29.40 | 0.8930 | 0.0000 | 0.0000 | 823.20 | 3093798.41 |
3404 | 2010.08.23 07:17 | close | 1703 | 19.60 | 0.8932 | 0.0000 | 0.0000 | 548.80 | 3094347.21 |
3405 | 2010.08.23 12:29 | sell | 1705 | 87.04 | 0.8975 | 0.0000 | 0.0000 | ||
3406 | 2010.08.23 15:51 | sell | 1706 | 23.91 | 0.9007 | 0.0000 | 0.0000 | ||
3407 | 2010.08.23 16:47 | close | 1706 | 23.91 | 0.8976 | 0.0000 | 0.0000 | 741.21 | 3095088.42 |
3408 | 2010.08.24 10:13 | buy | 1707 | 106.18 | 0.8948 | 0.0000 | 0.0000 | ||
3409 | 2010.08.24 19:40 | buy | 1708 | 29.17 | 0.8874 | 0.0000 | 0.0000 | ||
3410 | 2010.08.24 19:41 | buy | 1709 | 43.76 | 0.8872 | 0.0000 | 0.0000 | ||
3411 | 2010.08.25 03:08 | close | 1709 | 43.76 | 0.8900 | 0.0000 | 0.0000 | 1255.04 | 3096343.46 |
3412 | 2010.08.25 03:11 | close | 1708 | 29.17 | 0.8902 | 0.0000 | 0.0000 | 836.60 | 3097180.06 |
3413 | 2010.08.25 09:44 | sell | 1710 | 129.53 | 0.8929 | 0.0000 | 0.0000 | ||
3414 | 2010.08.25 09:54 | sell | 1711 | 35.59 | 0.8953 | 0.0000 | 0.0000 | ||
3415 | 2010.08.25 13:04 | close | 1711 | 35.59 | 0.8922 | 0.0000 | 0.0000 | 1103.29 | 3098283.35 |
3416 | 2010.08.25 14:07 | buy | 1712 | 158.01 | 0.8892 | 0.0000 | 0.0000 | ||
3417 | 2010.08.25 18:00 | buy | 1713 | 43.41 | 0.8815 | 0.0000 | 0.0000 | ||
3418 | 2010.08.25 18:24 | buy | 1714 | 65.12 | 0.8810 | 0.0000 | 0.0000 | ||
3419 | 2010.08.25 21:34 | close | 1714 | 65.12 | 0.8840 | 0.0000 | 0.0000 | 1953.60 | 3100236.95 |
3420 | 2010.08.25 21:35 | close | 1713 | 43.41 | 0.8843 | 0.0000 | 0.0000 | 1215.48 | 3101452.43 |
3421 | 2010.08.26 07:28 | sell | 1715 | 192.76 | 0.8890 | 0.0000 | 0.0000 | ||
3422 | 2010.08.27 09:37 | sell | 1716 | 52.96 | 0.8944 | 0.0000 | 0.0000 | ||
3423 | 2010.08.27 14:40 | sell | 1717 | 79.44 | 0.8986 | 0.0000 | 0.0000 | ||
3424 | 2010.08.27 16:00 | close | 1717 | 79.44 | 0.8904 | 0.0000 | 0.0000 | 6514.08 | 3107966.51 |
3425 | 2010.08.27 16:00 | sell | 1718 | 79.44 | 0.8901 | 0.0000 | 0.0000 | ||
3426 | 2010.08.27 16:00 | buy | 1719 | 529.09 | 0.8902 | 0.0000 | 0.0000 | ||
3427 | 2010.08.27 16:02 | buy | 1720 | 145.38 | 0.8879 | 0.0000 | 0.0000 | ||
3428 | 2010.08.27 16:31 | close | 1720 | 145.38 | 0.8907 | 0.0000 | 0.0000 | 4070.64 | 3112037.15 |
3429 | 2010.08.27 16:59 | sell | 1721 | 645.48 | 0.8948 | 0.0000 | 0.0000 | ||
3430 | 2010.08.27 17:07 | sell | 1722 | 177.36 | 0.8974 | 0.0000 | 0.0000 | ||
3431 | 2010.08.30 00:20 | sell | 1723 | 266.04 | 0.9026 | 0.0000 | 0.0000 | ||
3432 | 2010.08.30 17:47 | close | 1723 | 266.04 | 0.8995 | 0.0000 | 0.0000 | 8247.24 | 3120284.39 |
3433 | 2010.08.31 03:30 | close | 1722 | 177.36 | 0.8927 | 0.0000 | 0.0000 | 8034.41 | 3128318.79 |
3434 | 2010.08.31 03:30 | buy | 1724 | 787.47 | 0.8929 | 0.0000 | 0.0000 | ||
3435 | 2010.08.31 03:30 | buy | 1725 | 216.37 | 0.8933 | 0.0000 | 0.0000 | ||
3436 | 2010.08.31 08:25 | buy | 1726 | 324.56 | 0.8912 | 0.0000 | 0.0000 | ||
3437 | 2010.08.31 16:00 | close | 1726 | 324.56 | 0.8940 | 0.0000 | 0.0000 | 9087.68 | 3137406.47 |
3438 | 2010.08.31 17:04 | close | 1725 | 216.37 | 0.8961 | 0.0000 | 0.0000 | 6058.36 | 3143464.83 |
3439 | 2010.08.31 22:47 | close | 1696 | 17.57 | 0.8978 | 0.0000 | 0.0000 | -319.77 | 3143145.06 |
3440 | 2010.08.31 22:47 | close | 1699 | 39.00 | 0.8981 | 0.0000 | 0.0000 | 832.65 | 3143977.71 |
3441 | 2010.08.31 22:47 | close | 1701 | 10.71 | 0.8981 | 0.0000 | 0.0000 | -1261.64 | 3142716.07 |
3442 | 2010.08.31 22:47 | close | 1702 | 71.35 | 0.8978 | 0.0000 | 0.0000 | 7808.54 | 3150524.62 |
3443 | 2010.08.31 22:47 | close | 1705 | 87.04 | 0.8981 | 0.0000 | 0.0000 | -1114.11 | 3149410.50 |
3444 | 2010.08.31 22:47 | close | 1707 | 106.18 | 0.8978 | 0.0000 | 0.0000 | 3690.82 | 3153101.32 |
3445 | 2010.08.31 22:47 | close | 1710 | 129.53 | 0.8981 | 0.0000 | 0.0000 | -7396.16 | 3145705.16 |
3446 | 2010.08.31 22:47 | close | 1712 | 158.01 | 0.8978 | 0.0000 | 0.0000 | 14233.54 | 3159938.70 |
3447 | 2010.08.31 22:47 | close | 1715 | 192.76 | 0.8981 | 0.0000 | 0.0000 | -18032.70 | 3141906.00 |
3448 | 2010.08.31 22:47 | close | 1716 | 52.96 | 0.8981 | 0.0000 | 0.0000 | -2049.55 | 3139856.45 |
3449 | 2010.08.31 22:47 | close | 1718 | 79.44 | 0.8981 | 0.0000 | 0.0000 | -6490.25 | 3133366.20 |
3450 | 2010.08.31 22:47 | close | 1719 | 529.09 | 0.8978 | 0.0000 | 0.0000 | 40930.40 | 3174296.60 |
3451 | 2010.08.31 22:47 | close | 1721 | 645.48 | 0.8981 | 0.0000 | 0.0000 | -22398.16 | 3151898.45 |
3452 | 2010.08.31 22:47 | close | 1724 | 787.47 | 0.8978 | 0.0000 | 0.0000 | 38586.03 | 3190484.48 |
3453 | 2010.08.31 22:50 | sell | 1727 | 17.86 | 0.8978 | 0.0000 | 0.0000 | ||
3454 | 2010.08.31 23:52 | sell | 1728 | 8.93 | 0.9003 | 0.0000 | 0.0000 | ||
3455 | 2010.09.01 00:00 | close | 1728 | 8.93 | 0.8927 | 0.0000 | 0.0000 | 671.09 | 3191155.57 |
3456 | 2010.09.01 00:00 | buy | 1729 | 39.64 | 0.8927 | 0.0000 | 0.0000 | ||
3457 | 2010.09.01 03:30 | sell | 1730 | 48.35 | 0.8976 | 0.0000 | 0.0000 | ||
3458 | 2010.09.01 04:58 | sell | 1731 | 13.28 | 0.9002 | 0.0000 | 0.0000 | ||
3459 | 2010.09.01 11:28 | sell | 1732 | 19.92 | 0.9048 | 0.0000 | 0.0000 | ||
3460 | 2010.09.02 14:43 | sell | 1733 | 29.88 | 0.9195 | 0.0000 | 0.0000 | ||
3461 | 2010.09.03 14:30 | close | 1733 | 29.88 | 0.9102 | 0.0000 | 0.0000 | 2753.44 | 3193909.01 |
3462 | 2010.09.03 14:30 | buy | 1734 | 132.68 | 0.9104 | 0.0000 | 0.0000 | ||
3463 | 2010.09.03 14:32 | buy | 1735 | 36.45 | 0.9152 | 0.0000 | 0.0000 | ||
3464 | 2010.09.03 18:02 | close | 1735 | 36.45 | 0.9181 | 0.0000 | 0.0000 | 1057.05 | 3194966.06 |
3465 | 2010.09.06 00:09 | buy | 1736 | 36.45 | 0.9158 | 0.0000 | 0.0000 | ||
3466 | 2010.09.06 06:12 | close | 1736 | 36.45 | 0.9186 | 0.0000 | 0.0000 | 1020.60 | 3195986.66 |
3467 | 2010.09.06 14:15 | sell | 1737 | 161.86 | 0.9215 | 0.0000 | 0.0000 | ||
3468 | 2010.09.06 22:30 | sell | 1738 | 44.47 | 0.9260 | 0.0000 | 0.0000 | ||
3469 | 2010.09.07 05:38 | close | 1738 | 44.47 | 0.9158 | 0.0000 | 0.0000 | 4498.14 | 3200484.80 |
3470 | 2010.09.07 05:38 | buy | 1739 | 197.46 | 0.9159 | 0.0000 | 0.0000 | ||
3471 | 2010.09.07 05:38 | buy | 1740 | 54.25 | 0.9163 | 0.0000 | 0.0000 | ||
3472 | 2010.09.07 05:44 | buy | 1741 | 81.38 | 0.9161 | 0.0000 | 0.0000 | ||
3473 | 2010.09.07 20:17 | close | 1741 | 81.38 | 0.9189 | 0.0000 | 0.0000 | 2278.64 | 3202763.44 |
3474 | 2010.09.07 20:17 | close | 1740 | 54.25 | 0.9191 | 0.0000 | 0.0000 | 1519.00 | 3204282.44 |
3475 | 2010.09.08 06:52 | sell | 1742 | 240.89 | 0.9208 | 0.0000 | 0.0000 | ||
3476 | 2010.09.08 08:31 | sell | 1743 | 66.19 | 0.9238 | 0.0000 | 0.0000 | ||
3477 | 2010.09.08 16:15 | sell | 1744 | 99.28 | 0.9296 | 0.0000 | 0.0000 | ||
3478 | 2010.09.09 03:30 | close | 1744 | 99.28 | 0.9186 | 0.0000 | 0.0000 | 10667.64 | 3214950.07 |
3479 | 2010.09.09 03:30 | close | 1743 | 66.19 | 0.9187 | 0.0000 | 0.0000 | 3206.91 | 3218156.98 |
3480 | 2010.09.09 03:30 | buy | 1745 | 293.88 | 0.9187 | 0.0000 | 0.0000 | ||
3481 | 2010.09.09 03:30 | buy | 1746 | 80.75 | 0.9211 | 0.0000 | 0.0000 | ||
3482 | 2010.09.09 07:31 | close | 1746 | 80.75 | 0.9239 | 0.0000 | 0.0000 | 2261.00 | 3220417.98 |
3483 | 2010.09.09 10:50 | sell | 1747 | 358.53 | 0.9287 | 0.0000 | 0.0000 | ||
3484 | 2010.09.09 14:59 | sell | 1748 | 98.51 | 0.9321 | 0.0000 | 0.0000 | ||
3485 | 2010.09.13 00:00 | buy | 1749 | 656.09 | 0.9294 | 0.0000 | 0.0000 | ||
3486 | 2010.09.13 00:02 | buy | 1750 | 180.27 | 0.9297 | 0.0000 | 0.0000 | ||
3487 | 2010.09.13 00:16 | buy | 1751 | 270.41 | 0.9294 | 0.0000 | 0.0000 | ||
3488 | 2010.09.13 04:22 | close | 1751 | 270.41 | 0.9325 | 0.0000 | 0.0000 | 8382.71 | 3228800.69 |
3489 | 2010.09.13 04:23 | close | 1750 | 180.27 | 0.9325 | 0.0000 | 0.0000 | 5047.56 | 3233848.25 |
3490 | 2010.09.13 10:53 | close | 1727 | 17.86 | 0.9377 | 0.0000 | 0.0000 | -7323.49 | 3226524.76 |
3491 | 2010.09.13 10:53 | close | 1729 | 39.64 | 0.9374 | 0.0000 | 0.0000 | 18042.54 | 3244567.30 |
3492 | 2010.09.13 10:53 | close | 1730 | 48.35 | 0.9377 | 0.0000 | 0.0000 | -19881.52 | 3224685.78 |
3493 | 2010.09.13 10:53 | close | 1731 | 13.28 | 0.9377 | 0.0000 | 0.0000 | -5115.46 | 3219570.32 |
3494 | 2010.09.13 10:53 | close | 1732 | 19.92 | 0.9377 | 0.0000 | 0.0000 | -6756.86 | 3212813.46 |
3495 | 2010.09.13 10:53 | close | 1734 | 132.68 | 0.9374 | 0.0000 | 0.0000 | 36545.38 | 3249358.84 |
3496 | 2010.09.13 10:53 | close | 1737 | 161.86 | 0.9377 | 0.0000 | 0.0000 | -27184.39 | 3222174.45 |
3497 | 2010.09.13 10:53 | close | 1739 | 197.46 | 0.9374 | 0.0000 | 0.0000 | 43259.54 | 3265433.99 |
3498 | 2010.09.13 10:53 | close | 1742 | 240.89 | 0.9377 | 0.0000 | 0.0000 | -41734.19 | 3223699.80 |
3499 | 2010.09.13 10:53 | close | 1745 | 293.88 | 0.9374 | 0.0000 | 0.0000 | 55355.24 | 3279055.03 |
3500 | 2010.09.13 10:53 | close | 1747 | 358.53 | 0.9377 | 0.0000 | 0.0000 | -32877.20 | 3246177.83 |
3501 | 2010.09.13 10:53 | close | 1748 | 98.51 | 0.9377 | 0.0000 | 0.0000 | -5684.03 | 3240493.80 |
3502 | 2010.09.13 10:53 | close | 1749 | 656.09 | 0.9374 | 0.0000 | 0.0000 | 52487.20 | 3292981.00 |
3503 | 2010.09.13 10:53 | sell | 1752 | 18.14 | 0.9374 | 0.0000 | 0.0000 | ||
3504 | 2010.09.13 16:32 | sell | 1753 | 9.07 | 0.9413 | 0.0000 | 0.0000 | ||
3505 | 2010.09.14 16:32 | sell | 1754 | 13.60 | 0.9517 | 0.0000 | 0.0000 | ||
3506 | 2010.09.14 17:01 | close | 1754 | 13.60 | 0.9404 | 0.0000 | 0.0000 | 1536.80 | 3294517.80 |
3507 | 2010.09.14 17:01 | buy | 1755 | 60.40 | 0.9404 | 0.0000 | 0.0000 | ||
3508 | 2010.09.15 09:33 | sell | 1756 | 73.68 | 0.9461 | 0.0000 | 0.0000 | ||
3509 | 2010.09.15 16:35 | sell | 1757 | 20.24 | 0.9495 | 0.0000 | 0.0000 | ||
3510 | 2010.09.17 05:05 | sell | 1758 | 30.36 | 0.9632 | 0.0000 | 0.0000 | ||
3511 | 2010.09.20 00:00 | close | 1758 | 30.36 | 0.9386 | 0.0000 | 0.0000 | 7442.75 | 3301960.56 |
3512 | 2010.09.20 00:00 | close | 1757 | 20.24 | 0.9385 | 0.0000 | 0.0000 | 2140.38 | 3304100.94 |
3513 | 2010.09.20 00:00 | buy | 1759 | 89.88 | 0.9385 | 0.0000 | 0.0000 | ||
3514 | 2010.09.20 08:47 | buy | 1760 | 24.69 | 0.9457 | 0.0000 | 0.0000 | ||
3515 | 2010.09.20 08:51 | buy | 1761 | 37.04 | 0.9454 | 0.0000 | 0.0000 | ||
3516 | 2010.09.20 16:19 | close | 1761 | 37.04 | 0.9482 | 0.0000 | 0.0000 | 1037.12 | 3305138.06 |
3517 | 2010.09.20 16:25 | close | 1760 | 24.69 | 0.9485 | 0.0000 | 0.0000 | 691.32 | 3305829.38 |
3518 | 2010.09.21 03:30 | sell | 1762 | 109.64 | 0.9531 | 0.0000 | 0.0000 | ||
3519 | 2010.09.21 14:31 | sell | 1763 | 30.12 | 0.9577 | 0.0000 | 0.0000 | ||
3520 | 2010.09.21 20:18 | close | 1763 | 30.12 | 0.9492 | 0.0000 | 0.0000 | 2560.20 | 3308389.58 |
3521 | 2010.09.21 20:18 | buy | 1764 | 133.75 | 0.9493 | 0.0000 | 0.0000 | ||
3522 | 2010.09.21 20:18 | buy | 1765 | 36.75 | 0.9493 | 0.0000 | 0.0000 | ||
3523 | 2010.09.21 20:19 | close | 1765 | 36.75 | 0.9521 | 0.0000 | 0.0000 | 1029.00 | 3309418.58 |
3524 | 2010.09.22 01:23 | sell | 1766 | 163.17 | 0.9574 | 0.0000 | 0.0000 | ||
3525 | 2010.09.22 02:30 | sell | 1767 | 44.83 | 0.9603 | 0.0000 | 0.0000 | ||
3526 | 2010.09.22 10:31 | close | 1767 | 44.83 | 0.9573 | 0.0000 | 0.0000 | 1344.90 | 3310763.48 |
3527 | 2010.09.22 15:34 | sell | 1768 | 44.83 | 0.9637 | 0.0000 | 0.0000 | ||
3528 | 2010.09.22 17:15 | close | 1768 | 44.83 | 0.9606 | 0.0000 | 0.0000 | 1389.73 | 3312153.21 |
3529 | 2010.09.22 22:59 | sell | 1769 | 44.83 | 0.9651 | 0.0000 | 0.0000 | ||
3530 | 2010.09.23 00:45 | close | 1769 | 44.83 | 0.9620 | 0.0000 | 0.0000 | 1275.41 | 3313428.62 |
3531 | 2010.09.23 02:49 | sell | 1770 | 44.83 | 0.9662 | 0.0000 | 0.0000 | ||
3532 | 2010.09.23 10:21 | close | 1770 | 44.83 | 0.9631 | 0.0000 | 0.0000 | 1389.73 | 3314818.35 |
3533 | 2010.09.23 10:44 | buy | 1771 | 199.06 | 0.9611 | 0.0000 | 0.0000 | ||
3534 | 2010.09.23 16:31 | sell | 1772 | 242.84 | 0.9655 | 0.0000 | 0.0000 | ||
3535 | 2010.09.23 17:31 | sell | 1773 | 66.72 | 0.9683 | 0.0000 | 0.0000 | ||
3536 | 2010.09.23 21:37 | close | 1773 | 66.72 | 0.9653 | 0.0000 | 0.0000 | 2001.60 | 3316819.95 |
3537 | 2010.09.24 09:26 | sell | 1774 | 66.72 | 0.9709 | 0.0000 | 0.0000 | ||
3538 | 2010.09.24 10:00 | close | 1774 | 66.72 | 0.9516 | 0.0000 | 0.0000 | 12876.96 | 3329696.91 |
3539 | 2010.09.24 10:00 | close | 1752 | 18.14 | 0.9518 | 0.0000 | 0.0000 | -2812.61 | 3326884.30 |
3540 | 2010.09.24 10:00 | close | 1753 | 9.07 | 0.9518 | 0.0000 | 0.0000 | -1052.57 | 3325831.73 |
3541 | 2010.09.24 10:00 | close | 1755 | 60.40 | 0.9515 | 0.0000 | 0.0000 | 7197.26 | 3333029.00 |
3542 | 2010.09.24 10:00 | close | 1756 | 73.68 | 0.9518 | 0.0000 | 0.0000 | -4888.67 | 3328140.33 |
3543 | 2010.09.24 10:00 | close | 1759 | 89.88 | 0.9515 | 0.0000 | 0.0000 | 12051.11 | 3340191.44 |
3544 | 2010.09.24 10:00 | close | 1762 | 109.64 | 0.9518 | 0.0000 | 0.0000 | 959.35 | 3341150.79 |
3545 | 2010.09.24 10:00 | close | 1764 | 133.75 | 0.9515 | 0.0000 | 0.0000 | 3397.25 | 3344548.04 |
3546 | 2010.09.24 10:00 | close | 1766 | 163.17 | 0.9518 | 0.0000 | 0.0000 | 8582.74 | 3353130.78 |
3547 | 2010.09.24 10:00 | close | 1771 | 199.06 | 0.9515 | 0.0000 | 0.0000 | -18974.40 | 3334156.38 |
3548 | 2010.09.24 10:00 | close | 1772 | 242.84 | 0.9518 | 0.0000 | 0.0000 | 33062.67 | 3367219.05 |
3549 | 2010.09.24 10:00 | buy | 1775 | 18.34 | 0.9520 | 0.0000 | 0.0000 | ||
3550 | 2010.09.24 12:01 | buy | 1776 | 9.17 | 0.9567 | 0.0000 | 0.0000 | ||
3551 | 2010.09.24 12:01 | buy | 1777 | 13.75 | 0.9565 | 0.0000 | 0.0000 | ||
3552 | 2010.09.24 15:09 | close | 1777 | 13.75 | 0.9596 | 0.0000 | 0.0000 | 426.25 | 3367645.30 |
3553 | 2010.09.24 15:09 | close | 1776 | 9.17 | 0.9596 | 0.0000 | 0.0000 | 265.93 | 3367911.23 |
3554 | 2010.09.27 09:43 | sell | 1778 | 40.71 | 0.9641 | 0.0000 | 0.0000 | ||
3555 | 2010.09.27 16:44 | sell | 1779 | 11.18 | 0.9683 | 0.0000 | 0.0000 | ||
3556 | 2010.09.27 18:17 | sell | 1780 | 16.77 | 0.9719 | 0.0000 | 0.0000 | ||
3557 | 2010.09.28 01:57 | close | 1780 | 16.77 | 0.9688 | 0.0000 | 0.0000 | 505.62 | 3368416.84 |
3558 | 2010.09.28 11:55 | sell | 1781 | 16.77 | 0.9774 | 0.0000 | 0.0000 | ||
3559 | 2010.09.28 16:00 | close | 1781 | 16.77 | 0.9608 | 0.0000 | 0.0000 | 2783.82 | 3371200.66 |
3560 | 2010.09.28 16:00 | close | 1779 | 11.18 | 0.9609 | 0.0000 | 0.0000 | 817.82 | 3372018.48 |
3561 | 2010.09.28 16:00 | buy | 1782 | 49.66 | 0.9609 | 0.0000 | 0.0000 | ||
3562 | 2010.09.28 16:34 | buy | 1783 | 13.64 | 0.9643 | 0.0000 | 0.0000 | ||
3563 | 2010.09.28 16:37 | buy | 1784 | 20.46 | 0.9641 | 0.0000 | 0.0000 | ||
3564 | 2010.09.28 18:20 | close | 1784 | 20.46 | 0.9680 | 0.0000 | 0.0000 | 797.94 | 3372816.42 |
3565 | 2010.09.28 18:20 | close | 1783 | 13.64 | 0.9680 | 0.0000 | 0.0000 | 504.68 | 3373321.10 |
3566 | 2010.09.29 06:26 | sell | 1785 | 60.58 | 0.9730 | 0.0000 | 0.0000 | ||
3567 | 2010.09.29 09:10 | sell | 1786 | 16.64 | 0.9764 | 0.0000 | 0.0000 | ||
3568 | 2010.09.30 14:51 | sell | 1787 | 24.96 | 0.9866 | 0.0000 | 0.0000 | ||
3569 | 2010.09.30 16:56 | close | 1787 | 24.96 | 0.9824 | 0.0000 | 0.0000 | 1048.32 | 3374369.42 |
3570 | 2010.09.30 17:29 | close | 1786 | 16.64 | 0.9652 | 0.0000 | 0.0000 | 1821.25 | 3376190.67 |
3571 | 2010.09.30 17:29 | buy | 1788 | 73.90 | 0.9651 | 0.0000 | 0.0000 | ||
3572 | 2010.09.30 21:00 | buy | 1789 | 20.30 | 0.9687 | 0.0000 | 0.0000 | ||
3573 | 2010.09.30 21:01 | buy | 1790 | 30.45 | 0.9685 | 0.0000 | 0.0000 | ||
3574 | 2010.10.01 09:19 | close | 1790 | 30.45 | 0.9713 | 0.0000 | 0.0000 | 873.31 | 3377063.97 |
3575 | 2010.10.01 09:19 | close | 1789 | 20.30 | 0.9715 | 0.0000 | 0.0000 | 582.20 | 3377646.18 |
3576 | 2010.10.01 10:40 | sell | 1791 | 90.15 | 0.9736 | 0.0000 | 0.0000 | ||
3577 | 2010.10.04 10:47 | buy | 1792 | 109.97 | 0.9696 | 0.0000 | 0.0000 | ||
3578 | 2010.10.04 21:59 | sell | 1793 | 134.15 | 0.9747 | 0.0000 | 0.0000 | ||
3579 | 2010.10.05 05:30 | buy | 1794 | 163.65 | 0.9667 | 0.0000 | 0.0000 | ||
3580 | 2010.10.05 05:30 | buy | 1795 | 44.96 | 0.9667 | 0.0000 | 0.0000 | ||
3581 | 2010.10.05 05:30 | buy | 1796 | 67.44 | 0.9658 | 0.0000 | 0.0000 | ||
3582 | 2010.10.05 15:13 | close | 1796 | 67.44 | 0.9686 | 0.0000 | 0.0000 | 1888.32 | 3379534.50 |
3583 | 2010.10.05 15:46 | close | 1795 | 44.96 | 0.9695 | 0.0000 | 0.0000 | 1258.88 | 3380793.38 |
3584 | 2010.10.05 15:49 | sell | 1797 | 199.64 | 0.9699 | 0.0000 | 0.0000 | ||
3585 | 2010.10.05 16:36 | sell | 1798 | 54.85 | 0.9727 | 0.0000 | 0.0000 | ||
3586 | 2010.10.05 16:50 | sell | 1799 | 82.28 | 0.9753 | 0.0000 | 0.0000 | ||
3587 | 2010.10.06 17:36 | sell | 1800 | 123.42 | 0.9900 | 0.0000 | 0.0000 | ||
3588 | 2010.10.07 02:30 | close | 1800 | 123.42 | 0.9765 | 0.0000 | 0.0000 | 16346.98 | 3397140.36 |
3589 | 2010.10.07 02:30 | buy | 1801 | 547.98 | 0.9767 | 0.0000 | 0.0000 | ||
3590 | 2010.10.07 02:30 | buy | 1802 | 150.57 | 0.9793 | 0.0000 | 0.0000 | ||
3591 | 2010.10.07 02:30 | buy | 1803 | 225.85 | 0.9791 | 0.0000 | 0.0000 | ||
3592 | 2010.10.07 02:35 | close | 1803 | 225.85 | 0.9838 | 0.0000 | 0.0000 | 10614.95 | 3407755.31 |
3593 | 2010.10.07 02:35 | close | 1802 | 150.57 | 0.9838 | 0.0000 | 0.0000 | 6775.65 | 3414530.96 |
3594 | 2010.10.07 08:40 | close | 1775 | 18.34 | 0.9886 | 0.0000 | 0.0000 | 6874.57 | 3421405.52 |
3595 | 2010.10.07 08:40 | close | 1778 | 40.71 | 0.9889 | 0.0000 | 0.0000 | -10511.32 | 3410894.20 |
3596 | 2010.10.07 08:40 | close | 1782 | 49.66 | 0.9886 | 0.0000 | 0.0000 | 14127.28 | 3425021.48 |
3597 | 2010.10.07 08:40 | close | 1785 | 60.58 | 0.9889 | 0.0000 | 0.0000 | -10147.15 | 3414874.33 |
3598 | 2010.10.07 08:40 | close | 1788 | 73.90 | 0.9886 | 0.0000 | 0.0000 | 17718.26 | 3432592.59 |
3599 | 2010.10.07 08:40 | close | 1791 | 90.15 | 0.9889 | 0.0000 | 0.0000 | -14252.72 | 3418339.88 |
3600 | 2010.10.07 08:40 | close | 1792 | 109.97 | 0.9886 | 0.0000 | 0.0000 | 21268.20 | 3439608.07 |
3601 | 2010.10.07 08:40 | close | 1793 | 134.15 | 0.9889 | 0.0000 | 0.0000 | -19619.44 | 3419988.64 |
3602 | 2010.10.07 08:40 | close | 1794 | 163.65 | 0.9886 | 0.0000 | 0.0000 | 36284.48 | 3456273.11 |
3603 | 2010.10.07 08:40 | close | 1797 | 199.64 | 0.9889 | 0.0000 | 0.0000 | -38610.38 | 3417662.74 |
3604 | 2010.10.07 08:40 | close | 1798 | 54.85 | 0.9889 | 0.0000 | 0.0000 | -9072.19 | 3408590.55 |
3605 | 2010.10.07 08:40 | close | 1799 | 82.28 | 0.9889 | 0.0000 | 0.0000 | -11469.83 | 3397120.72 |
3606 | 2010.10.07 08:40 | close | 1801 | 547.98 | 0.9886 | 0.0000 | 0.0000 | 65209.62 | 3462330.34 |
3607 | 2010.10.07 08:40 | sell | 1804 | 18.60 | 0.9886 | 0.0000 | 0.0000 | ||
3608 | 2010.10.07 09:39 | sell | 1805 | 9.30 | 0.9916 | 0.0000 | 0.0000 | ||
3609 | 2010.10.07 14:31 | close | 1805 | 9.30 | 0.9886 | 0.0000 | 0.0000 | 279.00 | 3462609.34 |
3610 | 2010.10.07 16:15 | buy | 1806 | 41.29 | 0.9858 | 0.0000 | 0.0000 | ||
3611 | 2010.10.07 18:25 | buy | 1807 | 11.34 | 0.9825 | 0.0000 | 0.0000 | ||
3612 | 2010.10.07 20:15 | close | 1807 | 11.34 | 0.9853 | 0.0000 | 0.0000 | 317.52 | 3462926.86 |
3613 | 2010.10.08 09:31 | buy | 1808 | 11.34 | 0.9804 | 0.0000 | 0.0000 | ||
3614 | 2010.10.08 12:05 | buy | 1809 | 17.01 | 0.9763 | 0.0000 | 0.0000 | ||
3615 | 2010.10.08 14:33 | close | 1809 | 17.01 | 0.9795 | 0.0000 | 0.0000 | 544.32 | 3463471.18 |
3616 | 2010.10.08 14:55 | buy | 1810 | 17.01 | 0.9749 | 0.0000 | 0.0000 | ||
3617 | 2010.10.08 15:13 | close | 1810 | 17.01 | 0.9791 | 0.0000 | 0.0000 | 714.42 | 3464185.60 |
3618 | 2010.10.08 15:52 | close | 1808 | 11.34 | 0.9832 | 0.0000 | 0.0000 | 317.52 | 3464503.12 |
3619 | 2010.10.08 16:41 | sell | 1811 | 50.37 | 0.9847 | 0.0000 | 0.0000 | ||
3620 | 2010.10.08 17:24 | sell | 1812 | 13.84 | 0.9876 | 0.0000 | 0.0000 | ||
3621 | 2010.10.11 09:27 | close | 1812 | 13.84 | 0.9846 | 0.0000 | 0.0000 | 403.44 | 3464906.55 |
3622 | 2010.10.11 09:30 | buy | 1813 | 61.44 | 0.9831 | 0.0000 | 0.0000 | ||
3623 | 2010.10.11 15:58 | sell | 1814 | 74.94 | 0.9879 | 0.0000 | 0.0000 | ||
3624 | 2010.10.12 13:43 | sell | 1815 | 20.59 | 0.9921 | 0.0000 | 0.0000 | ||
3625 | 2010.10.12 17:07 | sell | 1816 | 30.88 | 0.9968 | 0.0000 | 0.0000 | ||
3626 | 2010.10.12 20:01 | close | 1816 | 30.88 | 0.9832 | 0.0000 | 0.0000 | 4199.68 | 3469106.23 |
3627 | 2010.10.12 20:01 | close | 1815 | 20.59 | 0.9833 | 0.0000 | 0.0000 | 1811.92 | 3470918.15 |
3628 | 2010.10.12 20:01 | buy | 1817 | 91.41 | 0.9834 | 0.0000 | 0.0000 | ||
3629 | 2010.10.12 20:01 | buy | 1818 | 25.11 | 0.9834 | 0.0000 | 0.0000 | ||
3630 | 2010.10.12 20:18 | close | 1818 | 25.11 | 0.9878 | 0.0000 | 0.0000 | 1104.84 | 3472022.99 |
3631 | 2010.10.13 03:46 | sell | 1819 | 111.51 | 0.9927 | 0.0000 | 0.0000 | ||
3632 | 2010.10.13 11:40 | sell | 1820 | 30.64 | 0.9965 | 0.0000 | 0.0000 | ||
3633 | 2010.10.13 16:52 | sell | 1821 | 45.96 | 1.0009 | 0.0000 | 0.0000 | ||
3634 | 2010.10.14 02:59 | close | 1821 | 45.96 | 0.9954 | 0.0000 | 0.0000 | 2410.60 | 3474433.59 |
3635 | 2010.10.14 02:59 | buy | 1822 | 204.06 | 0.9954 | 0.0000 | 0.0000 | ||
3636 | 2010.10.15 08:22 | sell | 1823 | 248.95 | 1.0001 | 0.0000 | 0.0000 | ||
3637 | 2010.10.15 14:15 | buy | 1824 | 303.71 | 0.9964 | 0.0000 | 0.0000 | ||
3638 | 2010.10.15 14:56 | buy | 1825 | 83.45 | 0.9938 | 0.0000 | 0.0000 | ||
3639 | 2010.10.15 16:17 | buy | 1826 | 125.17 | 0.9901 | 0.0000 | 0.0000 | ||
3640 | 2010.10.15 22:39 | close | 1826 | 125.17 | 0.9929 | 0.0000 | 0.0000 | 3504.76 | 3477938.35 |
3641 | 2010.10.18 14:48 | sell | 1827 | 555.77 | 0.9938 | 0.0000 | 0.0000 | ||
3642 | 2010.10.18 16:54 | sell | 1828 | 152.71 | 0.9970 | 0.0000 | 0.0000 | ||
3643 | 2010.10.18 21:36 | sell | 1829 | 229.06 | 1.0021 | 0.0000 | 0.0000 | ||
3644 | 2010.10.19 02:30 | close | 1829 | 229.06 | 0.9929 | 0.0000 | 0.0000 | 20878.82 | 3498817.17 |
3645 | 2010.10.19 02:30 | buy | 1830 | 1017.04 | 0.9929 | 0.0000 | 0.0000 | ||
3646 | 2010.10.19 03:19 | buy | 1831 | 279.45 | 0.9908 | 0.0000 | 0.0000 | ||
3647 | 2010.10.19 04:01 | buy | 1832 | 419.18 | 0.9875 | 0.0000 | 0.0000 | ||
3648 | 2010.10.19 09:51 | close | 1832 | 419.18 | 0.9903 | 0.0000 | 0.0000 | 11737.04 | 3510554.21 |
3649 | 2010.10.19 13:03 | buy | 1833 | 419.18 | 0.9838 | 0.0000 | 0.0000 | ||
3650 | 2010.10.19 20:04 | buy | 1834 | 628.77 | 0.9689 | 0.0000 | 0.0000 | ||
3651 | 2010.10.20 03:34 | close | 1834 | 628.77 | 0.9752 | 0.0000 | 0.0000 | 40040.07 | 3550594.29 |
3652 | 2010.10.20 06:24 | sell | 1835 | 2791.73 | 0.9806 | 0.0000 | 0.0000 | ||
3653 | 2010.10.20 08:34 | sell | 1836 | 767.09 | 0.9836 | 0.0000 | 0.0000 | ||
3654 | 2010.10.20 13:57 | sell | 1837 | 1150.64 | 0.9884 | 0.0000 | 0.0000 | ||
3655 | 2010.10.20 15:43 | close | 1837 | 1150.64 | 0.9791 | 0.0000 | 0.0000 | 107009.52 | 3657603.81 |
3656 | 2010.10.20 15:43 | buy | 1838 | 5108.84 | 0.9791 | 0.0000 | 0.0000 | ||
3657 | 2010.10.20 16:35 | close | 1804 | 18.60 | 0.9845 | 0.0000 | 0.0000 | 588.69 | 3658192.50 |
3658 | 2010.10.20 16:35 | close | 1806 | 41.29 | 0.9842 | 0.0000 | 0.0000 | -351.79 | 3657840.71 |
3659 | 2010.10.20 16:35 | close | 1811 | 50.37 | 0.9845 | 0.0000 | 0.0000 | -327.40 | 3657513.30 |
3660 | 2010.10.20 16:35 | close | 1813 | 61.44 | 0.9842 | 0.0000 | 0.0000 | 1051.85 | 3658565.15 |
3661 | 2010.10.20 16:35 | close | 1814 | 74.94 | 0.9845 | 0.0000 | 0.0000 | 1974.67 | 3660539.82 |
3662 | 2010.10.20 16:35 | close | 1817 | 91.41 | 0.9842 | 0.0000 | 0.0000 | 1228.55 | 3661768.37 |
3663 | 2010.10.20 16:35 | close | 1819 | 111.51 | 0.9845 | 0.0000 | 0.0000 | 8480.34 | 3670248.71 |
3664 | 2010.10.20 16:35 | close | 1820 | 30.64 | 0.9845 | 0.0000 | 0.0000 | 3494.49 | 3673743.20 |
3665 | 2010.10.20 16:35 | close | 1822 | 204.06 | 0.9842 | 0.0000 | 0.0000 | -22299.68 | 3651443.52 |
3666 | 2010.10.20 16:35 | close | 1823 | 248.95 | 0.9845 | 0.0000 | 0.0000 | 38201.38 | 3689644.90 |
3667 | 2010.10.20 16:35 | close | 1824 | 303.71 | 0.9842 | 0.0000 | 0.0000 | -36433.05 | 3653211.85 |
3668 | 2010.10.20 16:35 | close | 1825 | 83.45 | 0.9842 | 0.0000 | 0.0000 | -7840.96 | 3645370.89 |
3669 | 2010.10.20 16:35 | close | 1827 | 555.77 | 0.9845 | 0.0000 | 0.0000 | 50741.80 | 3696112.69 |
3670 | 2010.10.20 16:35 | close | 1828 | 152.71 | 0.9845 | 0.0000 | 0.0000 | 18829.14 | 3714941.83 |
3671 | 2010.10.20 16:35 | close | 1830 | 1017.04 | 0.9842 | 0.0000 | 0.0000 | -87790.89 | 3627150.94 |
3672 | 2010.10.20 16:35 | close | 1831 | 279.45 | 0.9842 | 0.0000 | 0.0000 | -18253.67 | 3608897.26 |
3673 | 2010.10.20 16:35 | close | 1833 | 419.18 | 0.9842 | 0.0000 | 0.0000 | 1961.76 | 3610859.03 |
3674 | 2010.10.20 16:35 | close | 1835 | 2791.73 | 0.9845 | 0.0000 | 0.0000 | -108877.47 | 3501981.56 |
3675 | 2010.10.20 16:35 | close | 1836 | 767.09 | 0.9845 | 0.0000 | 0.0000 | -6903.81 | 3495077.75 |
3676 | 2010.10.20 16:35 | close | 1838 | 5108.84 | 0.9842 | 0.0000 | 0.0000 | 260550.84 | 3755628.59 |
3677 | 2010.10.20 16:35 | sell | 1839 | 19.37 | 0.9842 | 0.0000 | 0.0000 | ||
3678 | 2010.10.20 16:48 | sell | 1840 | 9.68 | 0.9868 | 0.0000 | 0.0000 | ||
3679 | 2010.10.21 03:22 | close | 1840 | 9.68 | 0.9837 | 0.0000 | 0.0000 | 275.40 | 3755903.98 |
3680 | 2010.10.21 03:27 | buy | 1841 | 43.00 | 0.9827 | 0.0000 | 0.0000 | ||
3681 | 2010.10.21 09:31 | sell | 1842 | 52.45 | 0.9874 | 0.0000 | 0.0000 | ||
3682 | 2010.10.21 10:21 | sell | 1843 | 14.41 | 0.9903 | 0.0000 | 0.0000 | ||
3683 | 2010.10.21 18:41 | close | 1843 | 14.41 | 0.9872 | 0.0000 | 0.0000 | 446.71 | 3756350.69 |
3684 | 2010.10.21 19:45 | buy | 1844 | 63.98 | 0.9853 | 0.0000 | 0.0000 | ||
3685 | 2010.10.22 05:21 | sell | 1845 | 78.05 | 0.9907 | 0.0000 | 0.0000 | ||
3686 | 2010.10.22 06:52 | sell | 1846 | 21.44 | 0.9936 | 0.0000 | 0.0000 | ||
3687 | 2010.10.22 07:51 | sell | 1847 | 32.16 | 0.9968 | 0.0000 | 0.0000 | ||
3688 | 2010.10.22 09:31 | close | 1847 | 32.16 | 0.9922 | 0.0000 | 0.0000 | 1479.36 | 3757830.05 |
3689 | 2010.10.22 10:07 | close | 1846 | 21.44 | 0.9906 | 0.0000 | 0.0000 | 643.20 | 3758473.25 |
3690 | 2010.10.22 13:43 | sell | 1848 | 21.44 | 0.9955 | 0.0000 | 0.0000 | ||
3691 | 2010.10.25 00:00 | close | 1848 | 21.44 | 0.9850 | 0.0000 | 0.0000 | 2232.98 | 3760706.23 |
3692 | 2010.10.25 00:00 | sell | 1849 | 21.44 | 0.9847 | 0.0000 | 0.0000 | ||
3693 | 2010.10.25 00:00 | buy | 1850 | 142.81 | 0.9849 | 0.0000 | 0.0000 | ||
3694 | 2010.10.25 01:20 | buy | 1851 | 39.24 | 0.9849 | 0.0000 | 0.0000 | ||
3695 | 2010.10.25 01:20 | buy | 1852 | 58.86 | 0.9847 | 0.0000 | 0.0000 | ||
3696 | 2010.10.25 02:39 | close | 1852 | 58.86 | 0.9890 | 0.0000 | 0.0000 | 2530.98 | 3763237.21 |
3697 | 2010.10.25 02:39 | close | 1851 | 39.24 | 0.9891 | 0.0000 | 0.0000 | 1648.08 | 3764885.29 |
3698 | 2010.10.25 05:48 | sell | 1853 | 174.22 | 0.9947 | 0.0000 | 0.0000 | ||
3699 | 2010.10.25 08:40 | sell | 1854 | 47.87 | 0.9981 | 0.0000 | 0.0000 | ||
3700 | 2010.10.26 01:04 | close | 1854 | 47.87 | 0.9950 | 0.0000 | 0.0000 | 1443.28 | 3766328.57 |
3701 | 2010.10.26 14:23 | buy | 1855 | 212.54 | 0.9947 | 0.0000 | 0.0000 | ||
3702 | 2010.10.26 23:44 | sell | 1856 | 259.29 | 0.9993 | 0.0000 | 0.0000 | ||
3703 | 2010.10.27 02:30 | buy | 1857 | 316.32 | 0.9858 | 0.0000 | 0.0000 | ||
3704 | 2010.10.27 09:13 | buy | 1858 | 86.91 | 0.9711 | 0.0000 | 0.0000 | ||
3705 | 2010.10.27 20:39 | close | 1858 | 86.91 | 0.9773 | 0.0000 | 0.0000 | 5388.42 | 3771716.99 |
3706 | 2010.10.28 01:37 | sell | 1859 | 385.90 | 0.9827 | 0.0000 | 0.0000 | ||
3707 | 2010.10.28 05:41 | sell | 1860 | 106.03 | 0.9864 | 0.0000 | 0.0000 | ||
3708 | 2010.10.28 14:17 | sell | 1861 | 159.05 | 0.9932 | 0.0000 | 0.0000 | ||
3709 | 2010.10.29 11:47 | buy | 1862 | 1059.27 | 0.9915 | 0.0000 | 0.0000 | ||
3710 | 2010.10.29 12:57 | sell | 1863 | 1292.30 | 0.9965 | 0.0000 | 0.0000 | ||
3711 | 2010.10.29 14:31 | sell | 1864 | 355.09 | 0.9997 | 0.0000 | 0.0000 | ||
3712 | 2010.10.29 16:47 | sell | 1865 | 532.63 | 1.0034 | 0.0000 | 0.0000 | ||
3713 | 2010.10.29 17:37 | close | 1865 | 532.63 | 0.9818 | 0.0000 | 0.0000 | 115048.08 | 3886765.07 |
3714 | 2010.10.29 17:37 | close | 1839 | 19.37 | 0.9818 | 0.0000 | 0.0000 | 283.77 | 3887048.84 |
3715 | 2010.10.29 17:37 | close | 1841 | 43.00 | 0.9815 | 0.0000 | 0.0000 | -282.08 | 3886766.76 |
3716 | 2010.10.29 17:37 | close | 1842 | 52.45 | 0.9818 | 0.0000 | 0.0000 | 2580.54 | 3889347.30 |
3717 | 2010.10.29 17:37 | close | 1844 | 63.98 | 0.9815 | 0.0000 | 0.0000 | -2083.19 | 3887264.11 |
3718 | 2010.10.29 17:37 | close | 1845 | 78.05 | 0.9818 | 0.0000 | 0.0000 | 6482.05 | 3893746.16 |
3719 | 2010.10.29 17:37 | close | 1849 | 21.44 | 0.9818 | 0.0000 | 0.0000 | 512.42 | 3894258.58 |
3720 | 2010.10.29 17:37 | close | 1850 | 142.81 | 0.9815 | 0.0000 | 0.0000 | -4272.88 | 3889985.70 |
3721 | 2010.10.29 17:37 | close | 1853 | 174.22 | 0.9818 | 0.0000 | 0.0000 | 21585.86 | 3911571.56 |
3722 | 2010.10.29 17:37 | close | 1855 | 212.54 | 0.9815 | 0.0000 | 0.0000 | -27332.64 | 3884238.92 |
3723 | 2010.10.29 17:37 | close | 1856 | 259.29 | 0.9818 | 0.0000 | 0.0000 | 44273.77 | 3928512.69 |
3724 | 2010.10.29 17:37 | close | 1857 | 316.32 | 0.9815 | 0.0000 | 0.0000 | -12741.37 | 3915771.32 |
3725 | 2010.10.29 17:37 | close | 1859 | 385.90 | 0.9818 | 0.0000 | 0.0000 | 3145.09 | 3918916.40 |
3726 | 2010.10.29 17:37 | close | 1860 | 106.03 | 0.9818 | 0.0000 | 0.0000 | 4787.25 | 3923703.66 |
3727 | 2010.10.29 17:37 | close | 1861 | 159.05 | 0.9818 | 0.0000 | 0.0000 | 17996.51 | 3941700.16 |
3728 | 2010.10.29 17:37 | close | 1862 | 1059.27 | 0.9815 | 0.0000 | 0.0000 | -105927.00 | 3835773.16 |
3729 | 2010.10.29 17:37 | close | 1863 | 1292.30 | 0.9818 | 0.0000 | 0.0000 | 189968.10 | 4025741.26 |
3730 | 2010.10.29 17:37 | close | 1864 | 355.09 | 0.9818 | 0.0000 | 0.0000 | 63561.11 | 4089302.37 |
3731 | 2010.10.29 17:37 | buy | 1866 | 20.22 | 0.9817 | 0.0000 | 0.0000 | ||
3732 | 2010.10.29 21:49 | buy | 1867 | 10.11 | 0.9843 | 0.0000 | 0.0000 | ||
3733 | 2010.11.01 01:00 | buy | 1868 | 15.16 | 0.9832 | 0.0000 | 0.0000 | ||
3734 | 2010.11.01 02:48 | close | 1868 | 15.16 | 0.9875 | 0.0000 | 0.0000 | 651.88 | 4089954.25 |
3735 | 2010.11.01 02:48 | close | 1867 | 10.11 | 0.9876 | 0.0000 | 0.0000 | 340.50 | 4090294.76 |
3736 | 2010.11.01 08:42 | sell | 1869 | 44.88 | 0.9928 | 0.0000 | 0.0000 | ||
3737 | 2010.11.02 04:30 | buy | 1870 | 54.74 | 0.9884 | 0.0000 | 0.0000 | ||
3738 | 2010.11.02 04:30 | sell | 1871 | 66.77 | 0.9958 | 0.0000 | 0.0000 | ||
3739 | 2010.11.02 04:41 | sell | 1872 | 18.34 | 0.9982 | 0.0000 | 0.0000 | ||
3740 | 2010.11.02 13:22 | sell | 1873 | 27.51 | 1.0050 | 0.0000 | 0.0000 | ||
3741 | 2010.11.03 01:30 | close | 1873 | 27.51 | 1.0004 | 0.0000 | 0.0000 | 1242.08 | 4091536.83 |
3742 | 2010.11.03 01:30 | buy | 1874 | 122.16 | 0.9992 | 0.0000 | 0.0000 | ||
3743 | 2010.11.03 10:53 | sell | 1875 | 149.02 | 1.0036 | 0.0000 | 0.0000 | ||
3744 | 2010.11.03 19:17 | buy | 1876 | 181.79 | 0.9969 | 0.0000 | 0.0000 | ||
3745 | 2010.11.03 19:17 | buy | 1877 | 49.95 | 0.9969 | 0.0000 | 0.0000 | ||
3746 | 2010.11.03 19:17 | close | 1877 | 49.95 | 0.9999 | 0.0000 | 0.0000 | 1498.50 | 4093035.33 |
3747 | 2010.11.03 19:18 | buy | 1878 | 49.95 | 0.9971 | 0.0000 | 0.0000 | ||
3748 | 2010.11.03 19:20 | close | 1878 | 49.95 | 0.9999 | 0.0000 | 0.0000 | 1398.60 | 4094433.93 |
3749 | 2010.11.03 19:23 | buy | 1879 | 49.95 | 0.9971 | 0.0000 | 0.0000 | ||
3750 | 2010.11.03 19:27 | buy | 1880 | 74.92 | 0.9945 | 0.0000 | 0.0000 | ||
3751 | 2010.11.03 19:45 | close | 1880 | 74.92 | 0.9992 | 0.0000 | 0.0000 | 3521.24 | 4097955.17 |
3752 | 2010.11.03 19:50 | close | 1879 | 49.95 | 0.9999 | 0.0000 | 0.0000 | 1398.60 | 4099353.77 |
3753 | 2010.11.03 21:13 | sell | 1881 | 221.77 | 1.0048 | 0.0000 | 0.0000 | ||
3754 | 2010.11.04 09:11 | sell | 1882 | 60.93 | 1.0105 | 0.0000 | 0.0000 | ||
3755 | 2010.11.04 09:56 | sell | 1883 | 91.40 | 1.0131 | 0.0000 | 0.0000 | ||
3756 | 2010.11.05 13:32 | buy | 1884 | 608.72 | 1.0119 | 0.0000 | 0.0000 | ||
3757 | 2010.11.05 13:32 | buy | 1885 | 167.26 | 1.0119 | 0.0000 | 0.0000 | ||
3758 | 2010.11.05 13:41 | close | 1885 | 167.26 | 1.0147 | 0.0000 | 0.0000 | 4683.28 | 4104037.05 |
3759 | 2010.11.05 21:58 | sell | 1886 | 742.63 | 1.0200 | 0.0000 | 0.0000 | ||
3760 | 2010.11.08 00:00 | close | 1866 | 20.22 | 1.0144 | 0.0000 | 0.0000 | 6721.94 | 4110758.99 |
3761 | 2010.11.08 00:00 | close | 1869 | 44.88 | 1.0147 | 0.0000 | 0.0000 | -10095.76 | 4100663.24 |
3762 | 2010.11.08 00:00 | close | 1870 | 54.74 | 1.0144 | 0.0000 | 0.0000 | 14455.74 | 4115118.97 |
3763 | 2010.11.08 00:00 | close | 1871 | 66.77 | 1.0147 | 0.0000 | 0.0000 | -12960.06 | 4102158.92 |
3764 | 2010.11.08 00:00 | close | 1872 | 18.34 | 1.0147 | 0.0000 | 0.0000 | -3119.63 | 4099039.28 |
3765 | 2010.11.08 00:00 | close | 1874 | 122.16 | 1.0144 | 0.0000 | 0.0000 | 18983.66 | 4118022.95 |
3766 | 2010.11.08 00:00 | close | 1875 | 149.02 | 1.0147 | 0.0000 | 0.0000 | -17174.56 | 4100848.39 |
3767 | 2010.11.08 00:00 | close | 1876 | 181.79 | 1.0144 | 0.0000 | 0.0000 | 32431.34 | 4133279.73 |
3768 | 2010.11.08 00:00 | close | 1881 | 221.77 | 1.0147 | 0.0000 | 0.0000 | -22897.75 | 4110381.98 |
3769 | 2010.11.08 00:00 | close | 1882 | 60.93 | 1.0147 | 0.0000 | 0.0000 | -2662.64 | 4107719.34 |
3770 | 2010.11.08 00:00 | close | 1883 | 91.40 | 1.0147 | 0.0000 | 0.0000 | -1617.78 | 4106101.56 |
3771 | 2010.11.08 00:00 | close | 1884 | 608.72 | 1.0144 | 0.0000 | 0.0000 | 15631.93 | 4121733.48 |
3772 | 2010.11.08 00:00 | close | 1886 | 742.63 | 1.0147 | 0.0000 | 0.0000 | 38728.15 | 4160461.64 |
3773 | 2010.11.08 00:00 | buy | 1887 | 20.39 | 1.0146 | 0.0000 | 0.0000 | ||
3774 | 2010.11.08 02:46 | buy | 1888 | 10.19 | 1.0120 | 0.0000 | 0.0000 | ||
3775 | 2010.11.08 06:12 | close | 1888 | 10.19 | 1.0148 | 0.0000 | 0.0000 | 285.32 | 4160746.96 |
3776 | 2010.11.08 12:13 | buy | 1889 | 10.19 | 1.0093 | 0.0000 | 0.0000 | ||
3777 | 2010.11.08 12:27 | close | 1889 | 10.19 | 1.0120 | 0.0000 | 0.0000 | 275.13 | 4161022.09 |
3778 | 2010.11.08 18:58 | sell | 1890 | 45.26 | 1.0162 | 0.0000 | 0.0000 | ||
3779 | 2010.11.09 01:11 | buy | 1891 | 55.21 | 1.0117 | 0.0000 | 0.0000 | ||
3780 | 2010.11.09 02:50 | sell | 1892 | 67.35 | 1.0168 | 0.0000 | 0.0000 | ||
3781 | 2010.11.09 10:40 | sell | 1893 | 18.50 | 1.0202 | 0.0000 | 0.0000 | ||
3782 | 2010.11.09 19:40 | close | 1893 | 18.50 | 1.0091 | 0.0000 | 0.0000 | 2053.50 | 4163075.59 |
3783 | 2010.11.09 19:40 | buy | 1894 | 82.16 | 1.0090 | 0.0000 | 0.0000 | ||
3784 | 2010.11.10 00:58 | buy | 1895 | 22.57 | 1.0065 | 0.0000 | 0.0000 | ||
3785 | 2010.11.10 00:58 | buy | 1896 | 33.86 | 1.0063 | 0.0000 | 0.0000 | ||
3786 | 2010.11.10 09:17 | close | 1896 | 33.86 | 1.0091 | 0.0000 | 0.0000 | 948.08 | 4164023.67 |
3787 | 2010.11.10 09:17 | close | 1895 | 22.57 | 1.0092 | 0.0000 | 0.0000 | 609.39 | 4164633.06 |
3788 | 2010.11.10 11:48 | buy | 1897 | 22.57 | 1.0034 | 0.0000 | 0.0000 | ||
3789 | 2010.11.10 11:50 | buy | 1898 | 33.86 | 1.0025 | 0.0000 | 0.0000 | ||
3790 | 2010.11.10 15:05 | close | 1898 | 33.86 | 1.0052 | 0.0000 | 0.0000 | 914.22 | 4165547.28 |
3791 | 2010.11.10 15:57 | buy | 1899 | 33.86 | 1.0002 | 0.0000 | 0.0000 | ||
3792 | 2010.11.10 17:55 | close | 1899 | 33.86 | 1.0039 | 0.0000 | 0.0000 | 1252.82 | 4166800.10 |
3793 | 2010.11.10 20:06 | close | 1897 | 22.57 | 1.0062 | 0.0000 | 0.0000 | 631.96 | 4167432.06 |
3794 | 2010.11.11 01:30 | buy | 1900 | 22.57 | 1.0009 | 0.0000 | 0.0000 | ||
3795 | 2010.11.11 02:20 | close | 1900 | 22.57 | 1.0036 | 0.0000 | 0.0000 | 609.39 | 4168041.45 |
3796 | 2010.11.11 11:57 | sell | 1901 | 100.23 | 1.0083 | 0.0000 | 0.0000 | ||
3797 | 2010.11.11 15:42 | buy | 1902 | 122.27 | 1.0031 | 0.0000 | 0.0000 | ||
3798 | 2010.11.11 15:53 | buy | 1903 | 33.59 | 0.9993 | 0.0000 | 0.0000 | ||
3799 | 2010.11.11 15:53 | buy | 1904 | 50.39 | 0.9977 | 0.0000 | 0.0000 | ||
3800 | 2010.11.11 20:44 | close | 1904 | 50.39 | 1.0005 | 0.0000 | 0.0000 | 1410.92 | 4169452.37 |
3801 | 2010.11.12 01:13 | close | 1903 | 33.59 | 1.0021 | 0.0000 | 0.0000 | 963.36 | 4170415.73 |
3802 | 2010.11.12 06:20 | buy | 1905 | 33.59 | 0.9960 | 0.0000 | 0.0000 | ||
3803 | 2010.11.12 08:10 | buy | 1906 | 50.39 | 0.9892 | 0.0000 | 0.0000 | ||
3804 | 2010.11.12 11:46 | close | 1906 | 50.39 | 0.9942 | 0.0000 | 0.0000 | 2519.50 | 4172935.23 |
3805 | 2010.11.12 12:11 | buy | 1907 | 50.39 | 0.9890 | 0.0000 | 0.0000 | ||
3806 | 2010.11.12 14:32 | close | 1907 | 50.39 | 0.9929 | 0.0000 | 0.0000 | 1965.21 | 4174900.44 |
3807 | 2010.11.12 18:34 | buy | 1908 | 50.39 | 0.9863 | 0.0000 | 0.0000 | ||
3808 | 2010.11.15 00:39 | close | 1908 | 50.39 | 0.9891 | 0.0000 | 0.0000 | 1445.19 | 4176345.63 |
3809 | 2010.11.15 13:37 | sell | 1909 | 223.73 | 0.9920 | 0.0000 | 0.0000 | ||
3810 | 2010.11.15 15:23 | sell | 1910 | 61.47 | 0.9950 | 0.0000 | 0.0000 | ||
3811 | 2010.11.15 21:59 | close | 1910 | 61.47 | 0.9919 | 0.0000 | 0.0000 | 1905.57 | 4178251.20 |
3812 | 2010.11.16 06:20 | sell | 1911 | 61.47 | 0.9984 | 0.0000 | 0.0000 | ||
3813 | 2010.11.16 06:54 | close | 1911 | 61.47 | 0.9953 | 0.0000 | 0.0000 | 1905.57 | 4180156.77 |
3814 | 2010.11.16 08:01 | buy | 1912 | 272.94 | 0.9906 | 0.0000 | 0.0000 | ||
3815 | 2010.11.16 14:31 | sell | 1913 | 332.97 | 0.9956 | 0.0000 | 0.0000 | ||
3816 | 2010.11.16 16:35 | buy | 1914 | 406.21 | 0.9905 | 0.0000 | 0.0000 | ||
3817 | 2010.11.16 17:45 | buy | 1915 | 111.61 | 0.9877 | 0.0000 | 0.0000 | ||
3818 | 2010.11.16 18:14 | close | 1915 | 111.61 | 0.9905 | 0.0000 | 0.0000 | 3125.08 | 4183281.85 |
3819 | 2010.11.17 02:57 | sell | 1916 | 495.57 | 0.9951 | 0.0000 | 0.0000 | ||
3820 | 2010.11.17 10:53 | sell | 1917 | 136.17 | 0.9992 | 0.0000 | 0.0000 | ||
3821 | 2010.11.17 14:30 | close | 1917 | 136.17 | 0.9776 | 0.0000 | 0.0000 | 29412.72 | 4212694.57 |
3822 | 2010.11.17 14:30 | close | 1887 | 20.39 | 0.9774 | 0.0000 | 0.0000 | -7460.29 | 4205234.27 |
3823 | 2010.11.17 14:30 | close | 1890 | 45.26 | 0.9777 | 0.0000 | 0.0000 | 17078.86 | 4222313.13 |
3824 | 2010.11.17 14:30 | close | 1891 | 55.21 | 0.9774 | 0.0000 | 0.0000 | -18636.69 | 4203676.45 |
3825 | 2010.11.17 14:30 | close | 1892 | 67.35 | 0.9777 | 0.0000 | 0.0000 | 25875.87 | 4229552.32 |
3826 | 2010.11.17 14:30 | close | 1894 | 82.16 | 0.9774 | 0.0000 | 0.0000 | -25515.61 | 4204036.71 |
3827 | 2010.11.17 14:30 | close | 1901 | 100.23 | 0.9777 | 0.0000 | 0.0000 | 30329.60 | 4234366.30 |
3828 | 2010.11.17 14:30 | close | 1902 | 122.27 | 0.9774 | 0.0000 | 0.0000 | -31090.82 | 4203275.49 |
3829 | 2010.11.17 14:30 | close | 1905 | 33.59 | 0.9774 | 0.0000 | 0.0000 | -6179.22 | 4197096.27 |
3830 | 2010.11.17 14:30 | close | 1909 | 223.73 | 0.9777 | 0.0000 | 0.0000 | 31613.05 | 4228709.32 |
3831 | 2010.11.17 14:30 | close | 1912 | 272.94 | 0.9774 | 0.0000 | 0.0000 | -35842.48 | 4192866.84 |
3832 | 2010.11.17 14:30 | close | 1913 | 332.97 | 0.9777 | 0.0000 | 0.0000 | 59318.61 | 4252185.45 |
3833 | 2010.11.17 14:30 | close | 1914 | 406.21 | 0.9774 | 0.0000 | 0.0000 | -52937.29 | 4199248.16 |
3834 | 2010.11.17 14:30 | close | 1916 | 495.57 | 0.9777 | 0.0000 | 0.0000 | 86229.18 | 4285477.34 |
3835 | 2010.11.17 14:30 | buy | 1918 | 20.70 | 0.9776 | 0.0000 | 0.0000 | ||
3836 | 2010.11.17 18:00 | buy | 1919 | 10.35 | 0.9839 | 0.0000 | 0.0000 | ||
3837 | 2010.11.17 18:00 | buy | 1920 | 15.52 | 0.9837 | 0.0000 | 0.0000 | ||
3838 | 2010.11.18 04:22 | close | 1920 | 15.52 | 0.9865 | 0.0000 | 0.0000 | 466.22 | 4285943.56 |
3839 | 2010.11.18 04:23 | close | 1919 | 10.35 | 0.9867 | 0.0000 | 0.0000 | 310.91 | 4286254.47 |
3840 | 2010.11.18 07:14 | sell | 1921 | 45.95 | 0.9896 | 0.0000 | 0.0000 | ||
3841 | 2010.11.18 09:51 | sell | 1922 | 12.62 | 0.9927 | 0.0000 | 0.0000 | ||
3842 | 2010.11.19 11:31 | close | 1922 | 12.62 | 0.9867 | 0.0000 | 0.0000 | 746.47 | 4287000.95 |
3843 | 2010.11.19 11:31 | buy | 1923 | 56.05 | 0.9866 | 0.0000 | 0.0000 | ||
3844 | 2010.11.19 15:30 | buy | 1924 | 15.40 | 0.9860 | 0.0000 | 0.0000 | ||
3845 | 2010.11.19 15:31 | buy | 1925 | 23.10 | 0.9858 | 0.0000 | 0.0000 | ||
3846 | 2010.11.19 20:09 | close | 1925 | 23.10 | 0.9886 | 0.0000 | 0.0000 | 646.80 | 4287647.75 |
3847 | 2010.11.19 20:09 | close | 1924 | 15.40 | 0.9888 | 0.0000 | 0.0000 | 431.20 | 4288078.95 |
3848 | 2010.11.22 02:06 | sell | 1926 | 68.37 | 0.9936 | 0.0000 | 0.0000 | ||
3849 | 2010.11.22 17:04 | buy | 1927 | 83.40 | 0.9910 | 0.0000 | 0.0000 | ||
3850 | 2010.11.22 21:37 | sell | 1928 | 101.74 | 0.9956 | 0.0000 | 0.0000 | ||
3851 | 2010.11.23 07:25 | buy | 1929 | 124.12 | 0.9923 | 0.0000 | 0.0000 | ||
3852 | 2010.11.23 11:16 | buy | 1930 | 34.10 | 0.9833 | 0.0000 | 0.0000 | ||
3853 | 2010.11.23 11:16 | buy | 1931 | 51.15 | 0.9831 | 0.0000 | 0.0000 | ||
3854 | 2010.11.24 03:31 | sell | 1932 | 340.68 | 0.9836 | 0.0000 | 0.0000 | ||
3855 | 2010.11.24 08:57 | sell | 1933 | 93.61 | 0.9871 | 0.0000 | 0.0000 | ||
3856 | 2010.11.24 09:34 | close | 1933 | 93.61 | 0.9840 | 0.0000 | 0.0000 | 2901.91 | 4290980.86 |
3857 | 2010.11.24 14:38 | sell | 1934 | 93.61 | 0.9877 | 0.0000 | 0.0000 | ||
3858 | 2010.11.24 15:31 | sell | 1935 | 140.41 | 0.9909 | 0.0000 | 0.0000 | ||
3859 | 2010.11.25 23:57 | close | 1935 | 140.41 | 0.9805 | 0.0000 | 0.0000 | 14244.59 | 4305225.45 |
3860 | 2010.11.25 23:57 | close | 1934 | 93.61 | 0.9804 | 0.0000 | 0.0000 | 6594.82 | 4311820.28 |
3861 | 2010.11.25 23:57 | buy | 1936 | 415.62 | 0.9804 | 0.0000 | 0.0000 | ||
3862 | 2010.11.26 10:37 | buy | 1937 | 114.20 | 0.9657 | 0.0000 | 0.0000 | ||
3863 | 2010.11.29 08:11 | close | 1937 | 114.20 | 0.9685 | 0.0000 | 0.0000 | 3275.26 | 4315095.53 |
3864 | 2010.11.29 08:57 | sell | 1938 | 507.04 | 0.9717 | 0.0000 | 0.0000 | ||
3865 | 2010.11.29 11:10 | buy | 1939 | 618.58 | 0.9670 | 0.0000 | 0.0000 | ||
3866 | 2010.11.29 15:39 | buy | 1940 | 169.97 | 0.9636 | 0.0000 | 0.0000 | ||
3867 | 2010.11.29 20:17 | close | 1940 | 169.97 | 0.9664 | 0.0000 | 0.0000 | 4759.16 | 4319854.69 |
3868 | 2010.11.29 21:06 | sell | 1941 | 754.66 | 0.9699 | 0.0000 | 0.0000 | ||
3869 | 2010.11.30 01:34 | sell | 1942 | 207.36 | 0.9733 | 0.0000 | 0.0000 | ||
3870 | 2010.11.30 04:32 | close | 1942 | 207.36 | 0.9703 | 0.0000 | 0.0000 | 6220.80 | 4326075.49 |
3871 | 2010.11.30 08:54 | sell | 1943 | 207.36 | 0.9755 | 0.0000 | 0.0000 | ||
3872 | 2010.11.30 09:44 | close | 1943 | 207.36 | 0.9725 | 0.0000 | 0.0000 | 6220.80 | 4332296.29 |
3873 | 2010.11.30 14:18 | buy | 1944 | 920.67 | 0.9686 | 0.0000 | 0.0000 | ||
3874 | 2010.11.30 16:01 | sell | 1945 | 1123.20 | 0.9737 | 0.0000 | 0.0000 | ||
3875 | 2010.11.30 19:19 | sell | 1946 | 308.62 | 0.9772 | 0.0000 | 0.0000 | ||
3876 | 2010.11.30 22:11 | close | 1946 | 308.62 | 0.9741 | 0.0000 | 0.0000 | 9567.22 | 4341863.51 |
3877 | 2010.12.01 00:00 | close | 1918 | 20.70 | 0.9588 | 0.0000 | 0.0000 | -3694.54 | 4338168.98 |
3878 | 2010.12.01 00:00 | close | 1921 | 45.95 | 0.9591 | 0.0000 | 0.0000 | 13585.12 | 4351754.09 |
3879 | 2010.12.01 00:00 | close | 1923 | 56.05 | 0.9588 | 0.0000 | 0.0000 | -15200.76 | 4336553.33 |
3880 | 2010.12.01 00:00 | close | 1926 | 68.37 | 0.9591 | 0.0000 | 0.0000 | 23064.62 | 4359617.95 |
3881 | 2010.12.01 00:00 | close | 1927 | 83.40 | 0.9588 | 0.0000 | 0.0000 | -26344.39 | 4333273.56 |
3882 | 2010.12.01 00:00 | close | 1928 | 101.74 | 0.9591 | 0.0000 | 0.0000 | 36356.79 | 4369630.35 |
3883 | 2010.12.01 00:00 | close | 1929 | 124.12 | 0.9588 | 0.0000 | 0.0000 | -40904.99 | 4328725.36 |
3884 | 2010.12.01 00:00 | close | 1930 | 34.10 | 0.9588 | 0.0000 | 0.0000 | -8169.00 | 4320556.37 |
3885 | 2010.12.01 00:00 | close | 1931 | 51.15 | 0.9588 | 0.0000 | 0.0000 | -12151.19 | 4308405.17 |
3886 | 2010.12.01 00:00 | close | 1932 | 340.68 | 0.9591 | 0.0000 | 0.0000 | 81439.55 | 4389844.73 |
3887 | 2010.12.01 00:00 | close | 1936 | 415.62 | 0.9588 | 0.0000 | 0.0000 | -88643.43 | 4301201.29 |
3888 | 2010.12.01 00:00 | close | 1938 | 507.04 | 0.9591 | 0.0000 | 0.0000 | 63025.07 | 4364226.36 |
3889 | 2010.12.01 00:00 | close | 1939 | 618.58 | 0.9588 | 0.0000 | 0.0000 | -49882.29 | 4314344.07 |
3890 | 2010.12.01 00:00 | close | 1941 | 754.66 | 0.9591 | 0.0000 | 0.0000 | 80220.36 | 4394564.43 |
3891 | 2010.12.01 00:00 | close | 1944 | 920.67 | 0.9588 | 0.0000 | 0.0000 | -89599.60 | 4304964.83 |
3892 | 2010.12.01 00:00 | close | 1945 | 1123.20 | 0.9591 | 0.0000 | 0.0000 | 163032.48 | 4467997.31 |
3893 | 2010.12.01 00:00 | buy | 1947 | 21.13 | 0.9590 | 0.0000 | 0.0000 | ||
3894 | 2010.12.01 06:09 | buy | 1948 | 10.56 | 0.9595 | 0.0000 | 0.0000 | ||
3895 | 2010.12.01 06:11 | buy | 1949 | 15.84 | 0.9593 | 0.0000 | 0.0000 | ||
3896 | 2010.12.01 08:14 | close | 1949 | 15.84 | 0.9632 | 0.0000 | 0.0000 | 617.76 | 4468615.07 |
3897 | 2010.12.01 08:14 | close | 1948 | 10.56 | 0.9633 | 0.0000 | 0.0000 | 401.28 | 4469016.35 |
3898 | 2010.12.01 13:14 | sell | 1950 | 46.90 | 0.9687 | 0.0000 | 0.0000 | ||
3899 | 2010.12.02 01:30 | buy | 1951 | 57.20 | 0.9653 | 0.0000 | 0.0000 | ||
3900 | 2010.12.02 01:30 | buy | 1952 | 15.71 | 0.9627 | 0.0000 | 0.0000 | ||
3901 | 2010.12.02 02:19 | close | 1952 | 15.71 | 0.9655 | 0.0000 | 0.0000 | 439.88 | 4469456.23 |
3902 | 2010.12.02 07:31 | sell | 1953 | 69.77 | 0.9693 | 0.0000 | 0.0000 | ||
3903 | 2010.12.02 15:40 | sell | 1954 | 19.17 | 0.9739 | 0.0000 | 0.0000 | ||
3904 | 2010.12.02 16:02 | sell | 1955 | 28.75 | 0.9770 | 0.0000 | 0.0000 | ||
3905 | 2010.12.03 08:10 | sell | 1956 | 43.13 | 0.9919 | 0.0000 | 0.0000 | ||
3906 | 2010.12.03 14:38 | close | 1956 | 43.13 | 0.9812 | 0.0000 | 0.0000 | 4614.91 | 4474071.14 |
3907 | 2010.12.03 14:38 | buy | 1957 | 191.49 | 0.9813 | 0.0000 | 0.0000 | ||
3908 | 2010.12.03 14:38 | buy | 1958 | 52.61 | 0.9813 | 0.0000 | 0.0000 | ||
3909 | 2010.12.03 14:40 | close | 1958 | 52.61 | 0.9841 | 0.0000 | 0.0000 | 1473.08 | 4475544.22 |
3910 | 2010.12.03 16:56 | sell | 1959 | 233.61 | 0.9895 | 0.0000 | 0.0000 | ||
3911 | 2010.12.03 20:59 | sell | 1960 | 64.19 | 0.9932 | 0.0000 | 0.0000 | ||
3912 | 2010.12.03 21:49 | sell | 1961 | 96.28 | 0.9962 | 0.0000 | 0.0000 | ||
3913 | 2010.12.06 00:00 | close | 1961 | 96.28 | 0.9922 | 0.0000 | 0.0000 | 3769.36 | 4479313.58 |
3914 | 2010.12.06 02:53 | close | 1960 | 64.19 | 0.9901 | 0.0000 | 0.0000 | 1935.33 | 4481248.91 |
3915 | 2010.12.06 19:32 | sell | 1962 | 64.19 | 0.9973 | 0.0000 | 0.0000 | ||
3916 | 2010.12.07 00:49 | close | 1962 | 64.19 | 0.9899 | 0.0000 | 0.0000 | 4695.50 | 4485944.41 |
3917 | 2010.12.07 00:49 | buy | 1963 | 285.00 | 0.9899 | 0.0000 | 0.0000 | ||
3918 | 2010.12.07 00:49 | buy | 1964 | 78.31 | 0.9888 | 0.0000 | 0.0000 | ||
3919 | 2010.12.07 04:06 | close | 1964 | 78.31 | 0.9916 | 0.0000 | 0.0000 | 2192.68 | 4488137.09 |
3920 | 2010.12.07 09:05 | sell | 1965 | 347.69 | 0.9951 | 0.0000 | 0.0000 | ||
3921 | 2010.12.07 10:50 | sell | 1966 | 95.53 | 0.9979 | 0.0000 | 0.0000 | ||
3922 | 2010.12.07 16:11 | close | 1966 | 95.53 | 0.9948 | 0.0000 | 0.0000 | 2961.43 | 4491098.52 |
3923 | 2010.12.07 20:59 | buy | 1967 | 424.17 | 0.9921 | 0.0000 | 0.0000 | ||
3924 | 2010.12.08 12:45 | sell | 1968 | 517.48 | 0.9947 | 0.0000 | 0.0000 | ||
3925 | 2010.12.08 16:41 | buy | 1969 | 631.32 | 0.9900 | 0.0000 | 0.0000 | ||
3926 | 2010.12.08 20:35 | sell | 1970 | 770.20 | 0.9950 | 0.0000 | 0.0000 | ||
3927 | 2010.12.09 01:30 | close | 1947 | 21.13 | 0.9794 | 0.0000 | 0.0000 | 4454.20 | 4495552.72 |
3928 | 2010.12.09 01:30 | close | 1950 | 46.90 | 0.9797 | 0.0000 | 0.0000 | -5557.65 | 4489995.07 |
3929 | 2010.12.09 01:30 | close | 1951 | 57.20 | 0.9794 | 0.0000 | 0.0000 | 8337.47 | 4498332.54 |
3930 | 2010.12.09 01:30 | close | 1953 | 69.77 | 0.9797 | 0.0000 | 0.0000 | -7671.21 | 4490661.33 |
3931 | 2010.12.09 01:30 | close | 1954 | 19.17 | 0.9797 | 0.0000 | 0.0000 | -1225.92 | 4489435.41 |
3932 | 2010.12.09 01:30 | close | 1955 | 28.75 | 0.9797 | 0.0000 | 0.0000 | -947.31 | 4488488.10 |
3933 | 2010.12.09 01:30 | close | 1957 | 191.49 | 0.9794 | 0.0000 | 0.0000 | -2857.03 | 4485631.07 |
3934 | 2010.12.09 01:30 | close | 1959 | 233.61 | 0.9797 | 0.0000 | 0.0000 | 21702.37 | 4507333.43 |
3935 | 2010.12.09 01:30 | close | 1963 | 285.00 | 0.9794 | 0.0000 | 0.0000 | -29149.80 | 4478183.63 |
3936 | 2010.12.09 01:30 | close | 1965 | 347.69 | 0.9797 | 0.0000 | 0.0000 | 52362.11 | 4530545.75 |
3937 | 2010.12.09 01:30 | close | 1967 | 424.17 | 0.9794 | 0.0000 | 0.0000 | -52715.85 | 4477829.90 |
3938 | 2010.12.09 01:30 | close | 1968 | 517.48 | 0.9797 | 0.0000 | 0.0000 | 76302.43 | 4554132.33 |
3939 | 2010.12.09 01:30 | close | 1969 | 631.32 | 0.9794 | 0.0000 | 0.0000 | -65632.03 | 4488500.30 |
3940 | 2010.12.09 01:30 | close | 1970 | 770.20 | 0.9797 | 0.0000 | 0.0000 | 115876.59 | 4604376.89 |
3941 | 2010.12.09 01:30 | buy | 1971 | 21.45 | 0.9796 | 0.0000 | 0.0000 | ||
3942 | 2010.12.09 01:44 | buy | 1972 | 10.72 | 0.9856 | 0.0000 | 0.0000 | ||
3943 | 2010.12.09 01:44 | buy | 1973 | 16.08 | 0.9854 | 0.0000 | 0.0000 | ||
3944 | 2010.12.09 06:36 | close | 1973 | 16.08 | 0.9882 | 0.0000 | 0.0000 | 450.24 | 4604827.13 |
3945 | 2010.12.09 06:37 | close | 1972 | 10.72 | 0.9884 | 0.0000 | 0.0000 | 300.16 | 4605127.29 |
3946 | 2010.12.09 22:24 | sell | 1974 | 47.61 | 0.9918 | 0.0000 | 0.0000 | ||
3947 | 2010.12.10 03:16 | sell | 1975 | 13.08 | 0.9957 | 0.0000 | 0.0000 | ||
3948 | 2010.12.10 11:01 | close | 1975 | 13.08 | 0.9868 | 0.0000 | 0.0000 | 1164.12 | 4606291.41 |
3949 | 2010.12.10 11:01 | buy | 1976 | 58.07 | 0.9869 | 0.0000 | 0.0000 | ||
3950 | 2010.12.10 11:01 | buy | 1977 | 15.95 | 0.9869 | 0.0000 | 0.0000 | ||
3951 | 2010.12.10 11:01 | buy | 1978 | 23.93 | 0.9858 | 0.0000 | 0.0000 | ||
3952 | 2010.12.10 12:24 | close | 1978 | 23.93 | 0.9902 | 0.0000 | 0.0000 | 1052.92 | 4607344.33 |
3953 | 2010.12.10 12:24 | close | 1977 | 15.95 | 0.9902 | 0.0000 | 0.0000 | 526.35 | 4607870.68 |
3954 | 2010.12.10 16:14 | buy | 1979 | 15.95 | 0.9868 | 0.0000 | 0.0000 | ||
3955 | 2010.12.10 19:15 | close | 1979 | 15.95 | 0.9896 | 0.0000 | 0.0000 | 446.60 | 4608317.28 |
3956 | 2010.12.13 00:00 | buy | 1980 | 15.95 | 0.9840 | 0.0000 | 0.0000 | ||
3957 | 2010.12.13 06:33 | close | 1980 | 15.95 | 0.9868 | 0.0000 | 0.0000 | 446.60 | 4608763.88 |
3958 | 2010.12.13 10:20 | sell | 1981 | 70.84 | 0.9913 | 0.0000 | 0.0000 | ||
3959 | 2010.12.13 12:51 | sell | 1982 | 19.46 | 0.9945 | 0.0000 | 0.0000 | ||
3960 | 2010.12.13 14:36 | sell | 1983 | 29.19 | 0.9983 | 0.0000 | 0.0000 | ||
3961 | 2010.12.14 11:59 | sell | 1984 | 43.79 | 1.0130 | 0.0000 | 0.0000 | ||
3962 | 2010.12.15 20:30 | buy | 1985 | 291.64 | 1.0116 | 0.0000 | 0.0000 | ||
3963 | 2010.12.16 09:41 | sell | 1986 | 355.79 | 1.0170 | 0.0000 | 0.0000 | ||
3964 | 2010.12.16 13:37 | sell | 1987 | 97.76 | 1.0206 | 0.0000 | 0.0000 | ||
3965 | 2010.12.16 15:59 | close | 1987 | 97.76 | 1.0175 | 0.0000 | 0.0000 | 3030.56 | 4611794.44 |
3966 | 2010.12.16 22:55 | sell | 1988 | 97.76 | 1.0225 | 0.0000 | 0.0000 | ||
3967 | 2010.12.20 00:00 | close | 1988 | 97.76 | 0.9875 | 0.0000 | 0.0000 | 34049.81 | 4645844.25 |
3968 | 2010.12.20 00:00 | close | 1971 | 21.45 | 0.9871 | 0.0000 | 0.0000 | 1740.02 | 4647584.27 |
3969 | 2010.12.20 00:00 | close | 1974 | 47.61 | 0.9874 | 0.0000 | 0.0000 | 1730.62 | 4649314.90 |
3970 | 2010.12.20 00:00 | close | 1976 | 58.07 | 0.9871 | 0.0000 | 0.0000 | 432.04 | 4649746.94 |
3971 | 2010.12.20 00:00 | close | 1981 | 70.84 | 0.9874 | 0.0000 | 0.0000 | 2341.26 | 4652088.20 |
3972 | 2010.12.20 00:00 | close | 1982 | 19.46 | 0.9874 | 0.0000 | 0.0000 | 1265.87 | 4653354.07 |
3973 | 2010.12.20 00:00 | close | 1983 | 29.19 | 0.9874 | 0.0000 | 0.0000 | 3008.03 | 4656362.10 |
3974 | 2010.12.20 00:00 | close | 1984 | 43.79 | 0.9874 | 0.0000 | 0.0000 | 10986.91 | 4667349.01 |
3975 | 2010.12.20 00:00 | close | 1985 | 291.64 | 0.9871 | 0.0000 | 0.0000 | -70460.22 | 4596888.79 |
3976 | 2010.12.20 00:00 | close | 1986 | 355.79 | 0.9874 | 0.0000 | 0.0000 | 104709.00 | 4701597.78 |
3977 | 2010.12.20 00:00 | buy | 1989 | 21.68 | 0.9875 | 0.0000 | 0.0000 | ||
3978 | 2010.12.20 11:56 | buy | 1990 | 10.84 | 0.9974 | 0.0000 | 0.0000 | ||
3979 | 2010.12.20 11:56 | buy | 1991 | 16.26 | 0.9972 | 0.0000 | 0.0000 | ||
3980 | 2010.12.20 13:49 | close | 1991 | 16.26 | 1.0010 | 0.0000 | 0.0000 | 617.88 | 4702215.66 |
3981 | 2010.12.20 13:49 | close | 1990 | 10.84 | 1.0010 | 0.0000 | 0.0000 | 390.24 | 4702605.90 |
3982 | 2010.12.21 02:05 | sell | 1992 | 48.12 | 1.0056 | 0.0000 | 0.0000 | ||
3983 | 2010.12.21 02:35 | sell | 1993 | 13.22 | 1.0083 | 0.0000 | 0.0000 | ||
3984 | 2010.12.22 10:48 | sell | 1994 | 19.83 | 1.0214 | 0.0000 | 0.0000 | ||
3985 | 2010.12.23 13:15 | sell | 1995 | 29.74 | 1.0361 | 0.0000 | 0.0000 | ||
3986 | 2010.12.23 17:19 | close | 1995 | 29.74 | 1.0048 | 0.0000 | 0.0000 | 9308.62 | 4711914.52 |
3987 | 2010.12.23 17:19 | sell | 1996 | 29.74 | 1.0045 | 0.0000 | 0.0000 | ||
3988 | 2010.12.23 17:19 | buy | 1997 | 198.09 | 1.0049 | 0.0000 | 0.0000 | ||
3989 | 2010.12.24 06:00 | buy | 1998 | 54.43 | 1.0057 | 0.0000 | 0.0000 | ||
3990 | 2010.12.24 06:09 | buy | 1999 | 81.64 | 1.0053 | 0.0000 | 0.0000 | ||
3991 | 2010.12.24 10:00 | close | 1999 | 81.64 | 1.0086 | 0.0000 | 0.0000 | 2694.12 | 4714608.64 |
3992 | 2010.12.24 10:00 | close | 1998 | 54.43 | 1.0086 | 0.0000 | 0.0000 | 1578.47 | 4716187.11 |
3993 | 2010.12.24 21:15 | sell | 2000 | 241.66 | 1.0144 | 0.0000 | 0.0000 | ||
3994 | 2010.12.27 00:00 | close | 1989 | 21.68 | 1.0016 | 0.0000 | 0.0000 | 3160.08 | 4719347.19 |
3995 | 2010.12.27 00:00 | close | 1992 | 48.12 | 1.0019 | 0.0000 | 0.0000 | 1535.03 | 4720882.22 |
3996 | 2010.12.27 00:00 | close | 1993 | 13.22 | 1.0019 | 0.0000 | 0.0000 | 778.66 | 4721660.88 |
3997 | 2010.12.27 00:00 | close | 1994 | 19.83 | 1.0019 | 0.0000 | 0.0000 | 3782.57 | 4725443.45 |
3998 | 2010.12.27 00:00 | close | 1996 | 29.74 | 1.0019 | 0.0000 | 0.0000 | 722.68 | 4726166.13 |
3999 | 2010.12.27 00:00 | close | 1997 | 198.09 | 1.0016 | 0.0000 | 0.0000 | -6267.57 | 4719898.56 |
4000 | 2010.12.27 00:00 | close | 2000 | 241.66 | 1.0019 | 0.0000 | 0.0000 | 30002.09 | 4749900.65 |
4001 | 2010.12.27 00:00 | buy | 2001 | 21.79 | 1.0020 | 0.0000 | 0.0000 | ||
4002 | 2010.12.27 02:40 | buy | 2002 | 10.89 | 1.0027 | 0.0000 | 0.0000 | ||
4003 | 2010.12.27 06:50 | close | 2002 | 10.89 | 1.0058 | 0.0000 | 0.0000 | 337.59 | 4750238.24 |
4004 | 2010.12.27 19:26 | sell | 2003 | 48.37 | 1.0107 | 0.0000 | 0.0000 | ||
4005 | 2010.12.28 01:15 | sell | 2004 | 13.29 | 1.0152 | 0.0000 | 0.0000 | ||
4006 | 2010.12.28 11:21 | sell | 2005 | 19.93 | 1.0228 | 0.0000 | 0.0000 | ||
4007 | 2010.12.29 19:02 | sell | 2006 | 29.90 | 1.0376 | 0.0000 | 0.0000 | ||
4008 | 2010.12.29 19:19 | sell | 2007 | 44.85 | 1.0382 | 0.0000 | 0.0000 | ||
4009 | 2010.12.31 07:21 | sell | 2008 | 67.27 | 1.0529 | 0.0000 | 0.0000 | ||
4010 | 2010.12.31 16:39 | sell | 2009 | 100.91 | 1.0598 | 0.0000 | 0.0000 | ||
4011 | 2010.12.31 16:59 | close | 2009 | 100.91 | 1.0235 | 0.0000 | 0.0000 | 36630.33 | 4786868.57 |
4012 | 2010.12.31 16:59 | close | 2008 | 67.27 | 1.0236 | 0.0000 | 0.0000 | 19710.11 | 4806578.68 |
4013 | 2010.12.31 16:59 | buy | 2010 | 298.70 | 1.0236 | 0.0000 | 0.0000 | ||
4014 | 2011.01.03 08:00 | buy | 2011 | 82.07 | 1.0232 | 0.0000 | 0.0000 | ||
4015 | 2011.01.03 08:24 | buy | 2012 | 123.11 | 1.0227 | 0.0000 | 0.0000 | ||
4016 | 2011.01.03 13:45 | close | 2012 | 123.11 | 1.0255 | 0.0000 | 0.0000 | 3447.08 | 4810025.76 |
4017 | 2011.01.03 13:51 | close | 2011 | 82.07 | 1.0259 | 0.0000 | 0.0000 | 2215.89 | 4812241.65 |
4018 | 2011.01.04 07:33 | buy | 2013 | 82.07 | 1.0201 | 0.0000 | 0.0000 | ||
4019 | 2011.01.04 08:38 | close | 2013 | 82.07 | 1.0229 | 0.0000 | 0.0000 | 2297.96 | 4814539.61 |
4020 | 2011.01.04 08:59 | buy | 2014 | 82.07 | 1.0197 | 0.0000 | 0.0000 | ||
4021 | 2011.01.04 10:11 | close | 2014 | 82.07 | 1.0225 | 0.0000 | 0.0000 | 2297.96 | 4816837.57 |
4022 | 2011.01.05 01:01 | sell | 2015 | 364.41 | 1.0261 | 0.0000 | 0.0000 | ||
4023 | 2011.01.06 10:21 | sell | 2016 | 100.13 | 1.0325 | 0.0000 | 0.0000 | ||
4024 | 2011.01.06 16:52 | close | 2016 | 100.13 | 1.0295 | 0.0000 | 0.0000 | 3003.90 | 4819841.47 |
4025 | 2011.01.07 14:30 | close | 2001 | 21.79 | 0.9916 | 0.0000 | 0.0000 | -2073.54 | 4817767.94 |
4026 | 2011.01.07 14:30 | close | 2003 | 48.37 | 0.9919 | 0.0000 | 0.0000 | 8559.07 | 4826327.01 |
4027 | 2011.01.07 14:30 | close | 2004 | 13.29 | 0.9919 | 0.0000 | 0.0000 | 2961.01 | 4829288.02 |
4028 | 2011.01.07 14:30 | close | 2005 | 19.93 | 0.9919 | 0.0000 | 0.0000 | 5955.08 | 4835243.10 |
4029 | 2011.01.07 14:30 | close | 2006 | 29.90 | 0.9919 | 0.0000 | 0.0000 | 13384.73 | 4848627.84 |
4030 | 2011.01.07 14:30 | close | 2007 | 44.85 | 0.9919 | 0.0000 | 0.0000 | 20346.20 | 4868974.04 |
4031 | 2011.01.07 14:30 | close | 2010 | 298.70 | 0.9916 | 0.0000 | 0.0000 | -94162.19 | 4774811.85 |
4032 | 2011.01.07 14:30 | close | 2015 | 364.41 | 0.9919 | 0.0000 | 0.0000 | 123389.23 | 4898201.08 |
4033 | 2011.01.07 14:30 | buy | 2017 | 22.13 | 0.9918 | 0.0000 | 0.0000 | ||
4034 | 2011.01.10 06:16 | buy | 2018 | 11.06 | 0.9987 | 0.0000 | 0.0000 | ||
4035 | 2011.01.10 06:16 | buy | 2019 | 16.59 | 0.9985 | 0.0000 | 0.0000 | ||
4036 | 2011.01.10 18:31 | close | 2019 | 16.59 | 1.0012 | 0.0000 | 0.0000 | 447.93 | 4898649.01 |
4037 | 2011.01.10 18:32 | close | 2018 | 11.06 | 1.0014 | 0.0000 | 0.0000 | 298.62 | 4898947.63 |
4038 | 2011.01.10 19:13 | sell | 2020 | 49.12 | 1.0028 | 0.0000 | 0.0000 | ||
4039 | 2011.01.11 02:05 | buy | 2021 | 59.91 | 0.9991 | 0.0000 | 0.0000 | ||
4040 | 2011.01.11 06:26 | buy | 2022 | 16.46 | 0.9844 | 0.0000 | 0.0000 | ||
4041 | 2011.01.11 12:53 | close | 2022 | 16.46 | 0.9901 | 0.0000 | 0.0000 | 938.22 | 4899885.85 |
4042 | 2011.01.11 23:16 | buy | 2023 | 16.46 | 0.9848 | 0.0000 | 0.0000 | ||
4043 | 2011.01.12 07:01 | close | 2023 | 16.46 | 0.9876 | 0.0000 | 0.0000 | 472.07 | 4900357.92 |
4044 | 2011.01.12 08:17 | sell | 2024 | 73.08 | 0.9921 | 0.0000 | 0.0000 | ||
4045 | 2011.01.12 10:29 | sell | 2025 | 20.08 | 0.9955 | 0.0000 | 0.0000 | ||
4046 | 2011.01.12 18:30 | sell | 2026 | 30.12 | 1.0013 | 0.0000 | 0.0000 | ||
4047 | 2011.01.13 01:30 | close | 2026 | 30.12 | 0.9971 | 0.0000 | 0.0000 | 1188.23 | 4901546.16 |
4048 | 2011.01.13 01:30 | buy | 2027 | 133.73 | 0.9949 | 0.0000 | 0.0000 | ||
4049 | 2011.01.13 01:30 | buy | 2028 | 36.74 | 0.9923 | 0.0000 | 0.0000 | ||
4050 | 2011.01.13 02:20 | close | 2028 | 36.74 | 0.9951 | 0.0000 | 0.0000 | 1028.72 | 4902574.88 |
4051 | 2011.01.13 10:24 | sell | 2029 | 163.14 | 0.9997 | 0.0000 | 0.0000 | ||
4052 | 2011.01.13 13:10 | sell | 2030 | 44.82 | 1.0031 | 0.0000 | 0.0000 | ||
4053 | 2011.01.13 14:39 | sell | 2031 | 67.23 | 1.0064 | 0.0000 | 0.0000 | ||
4054 | 2011.01.13 21:37 | close | 2031 | 67.23 | 1.0033 | 0.0000 | 0.0000 | 2084.13 | 4904659.01 |
4055 | 2011.01.14 10:54 | close | 2030 | 44.82 | 0.9931 | 0.0000 | 0.0000 | 4443.90 | 4909102.91 |
4056 | 2011.01.14 10:54 | buy | 2032 | 199.02 | 0.9930 | 0.0000 | 0.0000 | ||
4057 | 2011.01.14 16:00 | buy | 2033 | 54.68 | 0.9917 | 0.0000 | 0.0000 | ||
4058 | 2011.01.14 16:19 | buy | 2034 | 82.02 | 0.9915 | 0.0000 | 0.0000 | ||
4059 | 2011.01.17 09:14 | close | 2034 | 82.02 | 0.9943 | 0.0000 | 0.0000 | 2352.33 | 4911455.24 |
4060 | 2011.01.17 09:24 | close | 2033 | 54.68 | 0.9945 | 0.0000 | 0.0000 | 1568.22 | 4913023.47 |
4061 | 2011.01.17 09:55 | sell | 2035 | 242.80 | 0.9961 | 0.0000 | 0.0000 | ||
4062 | 2011.01.17 11:33 | sell | 2036 | 66.71 | 0.9992 | 0.0000 | 0.0000 | ||
4063 | 2011.01.17 12:59 | close | 2036 | 66.71 | 0.9961 | 0.0000 | 0.0000 | 2068.01 | 4915091.48 |
4064 | 2011.01.17 12:59 | sell | 2037 | 66.71 | 0.9958 | 0.0000 | 0.0000 | ||
4065 | 2011.01.18 08:08 | sell | 2038 | 100.07 | 1.0054 | 0.0000 | 0.0000 | ||
4066 | 2011.01.19 07:56 | sell | 2039 | 150.10 | 1.0201 | 0.0000 | 0.0000 | ||
4067 | 2011.01.19 20:52 | close | 2039 | 150.10 | 1.0171 | 0.0000 | 0.0000 | 4503.00 | 4919594.48 |
4068 | 2011.01.20 01:14 | buy | 2040 | 666.46 | 1.0138 | 0.0000 | 0.0000 | ||
4069 | 2011.01.20 03:00 | buy | 2041 | 183.12 | 0.9956 | 0.0000 | 0.0000 | ||
4070 | 2011.01.21 08:39 | close | 2041 | 183.12 | 0.9984 | 0.0000 | 0.0000 | 5251.88 | 4924846.36 |
4071 | 2011.01.21 08:43 | close | 2037 | 66.71 | 0.9989 | 0.0000 | 0.0000 | -2408.23 | 4922438.13 |
4072 | 2011.01.21 09:04 | sell | 2042 | 961.17 | 0.9992 | 0.0000 | 0.0000 | ||
4073 | 2011.01.21 13:33 | sell | 2043 | 264.10 | 1.0025 | 0.0000 | 0.0000 | ||
4074 | 2011.01.24 00:00 | close | 2043 | 264.10 | 0.9888 | 0.0000 | 0.0000 | 35957.21 | 4958395.34 |
4075 | 2011.01.24 00:00 | buy | 2044 | 1172.62 | 0.9887 | 0.0000 | 0.0000 | ||
4076 | 2011.01.24 04:19 | buy | 2045 | 322.20 | 0.9899 | 0.0000 | 0.0000 | ||
4077 | 2011.01.24 04:20 | buy | 2046 | 483.30 | 0.9897 | 0.0000 | 0.0000 | ||
4078 | 2011.01.24 08:13 | close | 2046 | 483.30 | 0.9927 | 0.0000 | 0.0000 | 14499.00 | 4972894.34 |
4079 | 2011.01.24 08:13 | close | 2045 | 322.20 | 0.9927 | 0.0000 | 0.0000 | 9021.60 | 4981915.94 |
4080 | 2011.01.24 14:19 | sell | 2047 | 1430.59 | 0.9980 | 0.0000 | 0.0000 | ||
4081 | 2011.01.24 16:34 | sell | 2048 | 393.09 | 1.0011 | 0.0000 | 0.0000 | ||
4082 | 2011.01.24 16:52 | sell | 2049 | 589.63 | 1.0038 | 0.0000 | 0.0000 | ||
4083 | 2011.01.25 01:30 | close | 2049 | 589.63 | 0.9970 | 0.0000 | 0.0000 | 39593.65 | 5021509.60 |
4084 | 2011.01.25 01:30 | buy | 2050 | 2617.97 | 0.9970 | 0.0000 | 0.0000 | ||
4085 | 2011.01.25 01:30 | buy | 2051 | 719.35 | 0.9959 | 0.0000 | 0.0000 | ||
4086 | 2011.01.25 01:34 | buy | 2052 | 1079.02 | 0.9933 | 0.0000 | 0.0000 | ||
4087 | 2011.01.25 05:36 | close | 2052 | 1079.02 | 0.9964 | 0.0000 | 0.0000 | 33449.62 | 5054959.22 |
4088 | 2011.01.25 07:11 | close | 2051 | 719.35 | 0.9987 | 0.0000 | 0.0000 | 20141.80 | 5075101.02 |
4089 | 2011.01.25 13:55 | buy | 2053 | 719.35 | 0.9931 | 0.0000 | 0.0000 | ||
4090 | 2011.01.25 16:27 | close | 2053 | 719.35 | 0.9959 | 0.0000 | 0.0000 | 20141.80 | 5095242.82 |
4091 | 2011.01.25 21:21 | close | 2017 | 22.13 | 1.0001 | 0.0000 | 0.0000 | 2077.56 | 5097320.38 |
4092 | 2011.01.25 21:21 | close | 2020 | 49.12 | 1.0004 | 0.0000 | 0.0000 | 552.60 | 5097872.98 |
4093 | 2011.01.25 21:21 | close | 2021 | 59.91 | 1.0001 | 0.0000 | 0.0000 | 1169.44 | 5099042.42 |
4094 | 2011.01.25 21:21 | close | 2024 | 73.08 | 1.0004 | 0.0000 | 0.0000 | -6873.17 | 5092169.25 |
4095 | 2011.01.25 21:21 | close | 2025 | 20.08 | 1.0004 | 0.0000 | 0.0000 | -1205.80 | 5090963.45 |
4096 | 2011.01.25 21:21 | close | 2027 | 133.73 | 1.0001 | 0.0000 | 0.0000 | 7863.32 | 5098826.77 |
4097 | 2011.01.25 21:21 | close | 2029 | 163.14 | 1.0004 | 0.0000 | 0.0000 | -2528.67 | 5096298.10 |
4098 | 2011.01.25 21:21 | close | 2032 | 199.02 | 1.0001 | 0.0000 | 0.0000 | 15348.42 | 5111646.52 |
4099 | 2011.01.25 21:21 | close | 2035 | 242.80 | 1.0004 | 0.0000 | 0.0000 | -12091.44 | 5099555.08 |
4100 | 2011.01.25 21:21 | close | 2038 | 100.07 | 1.0004 | 0.0000 | 0.0000 | 4408.08 | 5103963.17 |
4101 | 2011.01.25 21:21 | close | 2040 | 666.46 | 1.0001 | 0.0000 | 0.0000 | -89945.44 | 5014017.72 |
4102 | 2011.01.25 21:21 | close | 2042 | 961.17 | 1.0004 | 0.0000 | 0.0000 | -13168.03 | 5000849.70 |
4103 | 2011.01.25 21:21 | close | 2044 | 1172.62 | 1.0001 | 0.0000 | 0.0000 | 134476.06 | 5135325.76 |
4104 | 2011.01.25 21:21 | close | 2047 | 1430.59 | 1.0004 | 0.0000 | 0.0000 | -35550.16 | 5099775.60 |
4105 | 2011.01.25 21:21 | close | 2048 | 393.09 | 1.0004 | 0.0000 | 0.0000 | 2417.50 | 5102193.10 |
4106 | 2011.01.25 21:21 | close | 2050 | 2617.97 | 1.0001 | 0.0000 | 0.0000 | 81157.07 | 5183350.17 |
4107 | 2011.01.25 21:21 | sell | 2054 | 22.76 | 1.0001 | 0.0000 | 0.0000 | ||
4108 | 2011.01.25 22:09 | sell | 2055 | 11.38 | 1.0032 | 0.0000 | 0.0000 | ||
4109 | 2011.01.26 20:17 | close | 2055 | 11.38 | 0.9949 | 0.0000 | 0.0000 | 934.87 | 5184285.04 |
4110 | 2011.01.26 20:17 | buy | 2056 | 50.52 | 0.9950 | 0.0000 | 0.0000 | ||
4111 | 2011.01.26 21:11 | buy | 2057 | 13.88 | 0.9970 | 0.0000 | 0.0000 | ||
4112 | 2011.01.26 21:11 | buy | 2058 | 20.82 | 0.9968 | 0.0000 | 0.0000 | ||
4113 | 2011.01.27 00:38 | close | 2058 | 20.82 | 1.0005 | 0.0000 | 0.0000 | 812.81 | 5185097.85 |
4114 | 2011.01.27 00:39 | close | 2057 | 13.88 | 1.0005 | 0.0000 | 0.0000 | 514.12 | 5185611.96 |
4115 | 2011.01.27 03:09 | buy | 2059 | 13.88 | 0.9976 | 0.0000 | 0.0000 | ||
4116 | 2011.01.27 08:29 | close | 2059 | 13.88 | 1.0004 | 0.0000 | 0.0000 | 388.64 | 5186000.60 |
4117 | 2011.01.27 10:04 | buy | 2060 | 13.88 | 0.9924 | 0.0000 | 0.0000 | ||
4118 | 2011.01.27 14:57 | close | 2060 | 13.88 | 0.9953 | 0.0000 | 0.0000 | 402.52 | 5186403.12 |
4119 | 2011.01.28 07:05 | sell | 2061 | 61.62 | 1.0002 | 0.0000 | 0.0000 | ||
4120 | 2011.01.28 11:02 | sell | 2062 | 16.93 | 1.0040 | 0.0000 | 0.0000 | ||
4121 | 2011.01.28 12:35 | sell | 2063 | 25.39 | 1.0071 | 0.0000 | 0.0000 | ||
4122 | 2011.01.31 00:00 | close | 2063 | 25.39 | 0.9894 | 0.0000 | 0.0000 | 4472.45 | 5190875.57 |
4123 | 2011.01.31 00:00 | close | 2062 | 16.93 | 0.9895 | 0.0000 | 0.0000 | 2440.46 | 5193316.03 |
4124 | 2011.01.31 00:00 | buy | 2064 | 75.16 | 0.9895 | 0.0000 | 0.0000 | ||
4125 | 2011.01.31 04:00 | buy | 2065 | 20.65 | 0.9928 | 0.0000 | 0.0000 | ||
4126 | 2011.01.31 04:08 | buy | 2066 | 30.97 | 0.9925 | 0.0000 | 0.0000 | ||
4127 | 2011.01.31 06:58 | close | 2066 | 30.97 | 0.9963 | 0.0000 | 0.0000 | 1176.86 | 5194492.89 |
4128 | 2011.01.31 06:58 | close | 2065 | 20.65 | 0.9963 | 0.0000 | 0.0000 | 722.75 | 5195215.64 |
4129 | 2011.01.31 16:23 | sell | 2067 | 91.68 | 1.0007 | 0.0000 | 0.0000 | ||
4130 | 2011.01.31 18:05 | sell | 2068 | 25.19 | 1.0040 | 0.0000 | 0.0000 | ||
4131 | 2011.02.01 00:00 | close | 2068 | 25.19 | 0.9968 | 0.0000 | 0.0000 | 1792.27 | 5197007.91 |
4132 | 2011.02.01 00:00 | buy | 2069 | 111.84 | 0.9968 | 0.0000 | 0.0000 | ||
4133 | 2011.02.01 04:33 | sell | 2070 | 136.44 | 1.0024 | 0.0000 | 0.0000 | ||
4134 | 2011.02.01 08:54 | sell | 2071 | 37.49 | 1.0062 | 0.0000 | 0.0000 | ||
4135 | 2011.02.01 11:10 | sell | 2072 | 56.23 | 1.0102 | 0.0000 | 0.0000 | ||
4136 | 2011.02.03 00:32 | sell | 2073 | 205.81 | 1.0249 | 0.0000 | 0.0000 | ||
4137 | 2011.02.03 00:37 | sell | 2074 | 187.25 | 1.0252 | 0.0000 | 0.0000 | ||
4138 | 2011.02.03 09:17 | sell | 2075 | 280.88 | 1.0320 | 0.0000 | 0.0000 | ||
4139 | 2011.02.04 01:30 | close | 2075 | 280.88 | 1.0144 | 0.0000 | 0.0000 | 49196.13 | 5246204.04 |
4140 | 2011.02.04 01:30 | close | 2074 | 187.25 | 1.0145 | 0.0000 | 0.0000 | 19876.59 | 5266080.63 |
4141 | 2011.02.04 01:30 | buy | 2076 | 831.41 | 1.0145 | 0.0000 | 0.0000 | ||
4142 | 2011.02.04 07:47 | buy | 2077 | 228.45 | 1.0194 | 0.0000 | 0.0000 | ||
4143 | 2011.02.04 07:47 | buy | 2078 | 342.67 | 1.0192 | 0.0000 | 0.0000 | ||
4144 | 2011.02.04 14:31 | close | 2078 | 342.67 | 1.0219 | 0.0000 | 0.0000 | 9252.09 | 5275332.72 |
4145 | 2011.02.04 14:31 | close | 2077 | 228.45 | 1.0221 | 0.0000 | 0.0000 | 6168.15 | 5281500.87 |
4146 | 2011.02.04 17:07 | buy | 2079 | 228.45 | 1.0182 | 0.0000 | 0.0000 | ||
4147 | 2011.02.04 17:41 | close | 2079 | 228.45 | 1.0210 | 0.0000 | 0.0000 | 6396.60 | 5287897.47 |
4148 | 2011.02.04 18:06 | buy | 2080 | 228.45 | 1.0179 | 0.0000 | 0.0000 | ||
4149 | 2011.02.04 19:52 | close | 2080 | 228.45 | 1.0207 | 0.0000 | 0.0000 | 6396.60 | 5294294.07 |
4150 | 2011.02.07 01:23 | buy | 2081 | 228.45 | 1.0137 | 0.0000 | 0.0000 | ||
4151 | 2011.02.07 01:24 | buy | 2082 | 342.67 | 1.0135 | 0.0000 | 0.0000 | ||
4152 | 2011.02.07 06:22 | close | 2082 | 342.67 | 1.0163 | 0.0000 | 0.0000 | 9594.76 | 5303888.83 |
4153 | 2011.02.07 06:25 | close | 2081 | 228.45 | 1.0165 | 0.0000 | 0.0000 | 6396.60 | 5310285.43 |
4154 | 2011.02.07 14:28 | sell | 2083 | 1014.31 | 1.0205 | 0.0000 | 0.0000 | ||
4155 | 2011.02.08 06:54 | sell | 2084 | 278.70 | 1.0267 | 0.0000 | 0.0000 | ||
4156 | 2011.02.08 08:35 | sell | 2085 | 418.05 | 1.0304 | 0.0000 | 0.0000 | ||
4157 | 2011.02.08 11:30 | close | 2085 | 418.05 | 1.0185 | 0.0000 | 0.0000 | 49747.95 | 5360033.38 |
4158 | 2011.02.08 11:30 | close | 2084 | 278.70 | 1.0182 | 0.0000 | 0.0000 | 23689.50 | 5383722.88 |
4159 | 2011.02.08 11:30 | buy | 2086 | 1237.45 | 1.0182 | 0.0000 | 0.0000 | ||
4160 | 2011.02.08 11:30 | buy | 2087 | 340.02 | 1.0182 | 0.0000 | 0.0000 | ||
4161 | 2011.02.08 11:30 | buy | 2088 | 510.03 | 1.0158 | 0.0000 | 0.0000 | ||
4162 | 2011.02.08 16:05 | close | 2088 | 510.03 | 1.0188 | 0.0000 | 0.0000 | 15300.90 | 5399023.78 |
4163 | 2011.02.08 17:00 | close | 2087 | 340.02 | 1.0210 | 0.0000 | 0.0000 | 9520.56 | 5408544.34 |
4164 | 2011.02.09 07:59 | close | 2054 | 22.76 | 1.0248 | 0.0000 | 0.0000 | -5911.91 | 5402632.43 |
4165 | 2011.02.09 07:59 | close | 2056 | 50.52 | 1.0245 | 0.0000 | 0.0000 | 15384.35 | 5418016.78 |
4166 | 2011.02.09 07:59 | close | 2061 | 61.62 | 1.0248 | 0.0000 | 0.0000 | -15682.29 | 5402334.49 |
4167 | 2011.02.09 07:59 | close | 2064 | 75.16 | 1.0245 | 0.0000 | 0.0000 | 26765.98 | 5429100.47 |
4168 | 2011.02.09 07:59 | close | 2067 | 91.68 | 1.0248 | 0.0000 | 0.0000 | -22796.23 | 5406304.24 |
4169 | 2011.02.09 07:59 | close | 2069 | 111.84 | 1.0245 | 0.0000 | 0.0000 | 31588.09 | 5437892.33 |
4170 | 2011.02.09 07:59 | close | 2070 | 136.44 | 1.0248 | 0.0000 | 0.0000 | -31490.35 | 5406401.97 |
4171 | 2011.02.09 07:59 | close | 2071 | 37.49 | 1.0248 | 0.0000 | 0.0000 | -7228.07 | 5399173.90 |
4172 | 2011.02.09 07:59 | close | 2072 | 56.23 | 1.0248 | 0.0000 | 0.0000 | -8591.94 | 5390581.96 |
4173 | 2011.02.09 07:59 | close | 2073 | 205.81 | 1.0248 | 0.0000 | 0.0000 | -493.94 | 5390088.01 |
4174 | 2011.02.09 07:59 | close | 2076 | 831.41 | 1.0245 | 0.0000 | 0.0000 | 84837.08 | 5474925.09 |
4175 | 2011.02.09 07:59 | close | 2083 | 1014.31 | 1.0248 | 0.0000 | 0.0000 | -45339.66 | 5429585.43 |
4176 | 2011.02.09 07:59 | close | 2086 | 1237.45 | 1.0245 | 0.0000 | 0.0000 | 78800.82 | 5508386.25 |
4177 | 2011.02.09 07:59 | sell | 2089 | 23.46 | 1.0245 | 0.0000 | 0.0000 | ||
4178 | 2011.02.10 01:30 | buy | 2090 | 52.08 | 1.0094 | 0.0000 | 0.0000 | ||
4179 | 2011.02.10 11:10 | buy | 2091 | 14.31 | 1.0074 | 0.0000 | 0.0000 | ||
4180 | 2011.02.10 11:16 | buy | 2092 | 21.46 | 1.0073 | 0.0000 | 0.0000 | ||
4181 | 2011.02.10 17:24 | close | 2092 | 21.46 | 1.0100 | 0.0000 | 0.0000 | 579.42 | 5508965.67 |
4182 | 2011.02.10 17:24 | close | 2091 | 14.31 | 1.0102 | 0.0000 | 0.0000 | 400.68 | 5509366.35 |
4183 | 2011.02.11 13:41 | sell | 2093 | 63.53 | 1.0141 | 0.0000 | 0.0000 | ||
4184 | 2011.02.11 16:22 | sell | 2094 | 17.45 | 1.0177 | 0.0000 | 0.0000 | ||
4185 | 2011.02.11 22:31 | sell | 2095 | 26.18 | 1.0235 | 0.0000 | 0.0000 | ||
4186 | 2011.02.14 00:00 | close | 2095 | 26.18 | 1.0014 | 0.0000 | 0.0000 | 5763.53 | 5515129.88 |
4187 | 2011.02.14 00:00 | close | 2094 | 17.45 | 1.0015 | 0.0000 | 0.0000 | 2812.07 | 5517941.94 |
4188 | 2011.02.14 00:00 | buy | 2096 | 77.50 | 1.0015 | 0.0000 | 0.0000 | ||
4189 | 2011.02.14 03:29 | buy | 2097 | 21.29 | 1.0053 | 0.0000 | 0.0000 | ||
4190 | 2011.02.14 07:46 | close | 2097 | 21.29 | 1.0082 | 0.0000 | 0.0000 | 617.41 | 5518559.35 |
4191 | 2011.02.15 01:34 | sell | 2098 | 94.54 | 1.0128 | 0.0000 | 0.0000 | ||
4192 | 2011.02.15 03:26 | sell | 2099 | 25.97 | 1.0160 | 0.0000 | 0.0000 | ||
4193 | 2011.02.15 07:56 | close | 2099 | 25.97 | 1.0130 | 0.0000 | 0.0000 | 779.10 | 5519338.45 |
4194 | 2011.02.16 07:50 | sell | 2100 | 25.97 | 1.0214 | 0.0000 | 0.0000 | ||
4195 | 2011.02.16 08:22 | close | 2100 | 25.97 | 1.0184 | 0.0000 | 0.0000 | 779.10 | 5520117.55 |
4196 | 2011.02.16 10:22 | sell | 2101 | 25.97 | 1.0225 | 0.0000 | 0.0000 | ||
4197 | 2011.02.16 20:34 | sell | 2102 | 38.96 | 1.0287 | 0.0000 | 0.0000 | ||
4198 | 2011.02.17 16:21 | sell | 2103 | 58.44 | 1.0433 | 0.0000 | 0.0000 | ||
4199 | 2011.02.18 16:47 | sell | 2104 | 87.66 | 1.0579 | 0.0000 | 0.0000 | ||
4200 | 2011.02.18 17:32 | sell | 2105 | 131.49 | 1.0602 | 0.0000 | 0.0000 | ||
4201 | 2011.02.21 00:00 | close | 2105 | 131.49 | 1.0146 | 0.0000 | 0.0000 | 59847.67 | 5579965.23 |
4202 | 2011.02.21 00:00 | close | 2104 | 87.66 | 1.0147 | 0.0000 | 0.0000 | 37794.61 | 5617759.84 |
4203 | 2011.02.21 00:00 | buy | 2106 | 389.21 | 1.0147 | 0.0000 | 0.0000 | ||
4204 | 2011.02.21 20:00 | buy | 2107 | 106.94 | 1.0130 | 0.0000 | 0.0000 | ||
4205 | 2011.02.22 02:48 | buy | 2108 | 160.41 | 1.0094 | 0.0000 | 0.0000 | ||
4206 | 2011.02.22 12:13 | close | 2108 | 160.41 | 1.0122 | 0.0000 | 0.0000 | 4491.48 | 5622251.32 |
4207 | 2011.02.23 00:22 | sell | 2109 | 712.24 | 1.0143 | 0.0000 | 0.0000 | ||
4208 | 2011.02.23 08:28 | sell | 2110 | 195.70 | 1.0194 | 0.0000 | 0.0000 | ||
4209 | 2011.02.23 15:16 | close | 2110 | 195.70 | 1.0164 | 0.0000 | 0.0000 | 5871.00 | 5628122.32 |
4210 | 2011.02.23 23:35 | sell | 2111 | 195.70 | 1.0232 | 0.0000 | 0.0000 | ||
4211 | 2011.02.24 03:56 | sell | 2112 | 293.55 | 1.0277 | 0.0000 | 0.0000 | ||
4212 | 2011.02.24 08:43 | close | 2112 | 293.55 | 1.0246 | 0.0000 | 0.0000 | 9100.05 | 5637222.37 |
4213 | 2011.02.24 08:56 | close | 2111 | 195.70 | 1.0029 | 0.0000 | 0.0000 | 39228.06 | 5676450.43 |
4214 | 2011.02.24 08:56 | close | 2089 | 23.46 | 1.0028 | 0.0000 | 0.0000 | 4751.82 | 5681202.26 |
4215 | 2011.02.24 08:56 | close | 2090 | 52.08 | 1.0025 | 0.0000 | 0.0000 | -3097.72 | 5678104.54 |
4216 | 2011.02.24 08:56 | close | 2093 | 63.53 | 1.0028 | 0.0000 | 0.0000 | 6476.88 | 5684581.42 |
4217 | 2011.02.24 08:56 | close | 2096 | 77.50 | 1.0025 | 0.0000 | 0.0000 | 1407.40 | 5685988.82 |
4218 | 2011.02.24 08:56 | close | 2098 | 94.54 | 1.0028 | 0.0000 | 0.0000 | 8570.05 | 5694558.87 |
4219 | 2011.02.24 08:56 | close | 2101 | 25.97 | 1.0028 | 0.0000 | 0.0000 | 4895.35 | 5699454.22 |
4220 | 2011.02.24 08:56 | close | 2102 | 38.96 | 1.0028 | 0.0000 | 0.0000 | 9759.48 | 5709213.70 |
4221 | 2011.02.24 08:56 | close | 2103 | 58.44 | 1.0028 | 0.0000 | 0.0000 | 23320.48 | 5732534.18 |
4222 | 2011.02.24 08:56 | close | 2106 | 389.21 | 1.0025 | 0.0000 | 0.0000 | -46160.31 | 5686373.87 |
4223 | 2011.02.24 08:56 | close | 2107 | 106.94 | 1.0025 | 0.0000 | 0.0000 | -10865.10 | 5675508.77 |
4224 | 2011.02.24 08:56 | close | 2109 | 712.24 | 1.0028 | 0.0000 | 0.0000 | 80091.39 | 5755600.16 |
4225 | 2011.02.24 08:56 | buy | 2113 | 23.99 | 1.0027 | 0.0000 | 0.0000 | ||
4226 | 2011.02.24 14:13 | buy | 2114 | 11.99 | 1.0078 | 0.0000 | 0.0000 | ||
4227 | 2011.02.24 14:14 | buy | 2115 | 17.99 | 1.0076 | 0.0000 | 0.0000 | ||
4228 | 2011.02.24 15:27 | close | 2115 | 17.99 | 1.0121 | 0.0000 | 0.0000 | 809.55 | 5756409.71 |
4229 | 2011.02.24 15:27 | close | 2114 | 11.99 | 1.0122 | 0.0000 | 0.0000 | 527.56 | 5756937.27 |
4230 | 2011.02.25 02:12 | sell | 2116 | 53.25 | 1.0166 | 0.0000 | 0.0000 | ||
4231 | 2011.02.25 13:51 | sell | 2117 | 14.63 | 1.0225 | 0.0000 | 0.0000 | ||
4232 | 2011.02.28 00:00 | close | 2117 | 14.63 | 1.0156 | 0.0000 | 0.0000 | 997.03 | 5757934.30 |
4233 | 2011.02.28 00:00 | buy | 2118 | 64.95 | 1.0155 | 0.0000 | 0.0000 | ||
4234 | 2011.02.28 00:00 | buy | 2119 | 17.84 | 1.0155 | 0.0000 | 0.0000 | ||
4235 | 2011.02.28 00:03 | buy | 2120 | 26.76 | 1.0147 | 0.0000 | 0.0000 | ||
4236 | 2011.02.28 05:15 | close | 2120 | 26.76 | 1.0174 | 0.0000 | 0.0000 | 722.52 | 5758656.82 |
4237 | 2011.02.28 05:43 | close | 2119 | 17.84 | 1.0183 | 0.0000 | 0.0000 | 499.52 | 5759156.34 |
4238 | 2011.02.28 14:30 | sell | 2121 | 79.23 | 1.0225 | 0.0000 | 0.0000 | ||
4239 | 2011.03.01 00:00 | buy | 2122 | 96.65 | 1.0184 | 0.0000 | 0.0000 | ||
4240 | 2011.03.01 11:21 | sell | 2123 | 117.90 | 1.0239 | 0.0000 | 0.0000 | ||
4241 | 2011.03.02 15:15 | sell | 2124 | 32.39 | 1.0293 | 0.0000 | 0.0000 | ||
4242 | 2011.03.02 16:36 | sell | 2125 | 48.59 | 1.0325 | 0.0000 | 0.0000 | ||
4243 | 2011.03.03 11:07 | close | 2125 | 48.59 | 1.0171 | 0.0000 | 0.0000 | 7358.96 | 5766515.30 |
4244 | 2011.03.03 11:07 | close | 2124 | 32.39 | 1.0170 | 0.0000 | 0.0000 | 3901.38 | 5770416.67 |
4245 | 2011.03.03 11:07 | buy | 2126 | 143.83 | 1.0170 | 0.0000 | 0.0000 | ||
4246 | 2011.03.03 18:49 | buy | 2127 | 39.52 | 1.0185 | 0.0000 | 0.0000 | ||
4247 | 2011.03.03 21:40 | close | 2127 | 39.52 | 1.0218 | 0.0000 | 0.0000 | 1304.16 | 5771720.83 |
4248 | 2011.03.03 23:44 | buy | 2128 | 39.52 | 1.0190 | 0.0000 | 0.0000 | ||
4249 | 2011.03.04 06:04 | close | 2128 | 39.52 | 1.0217 | 0.0000 | 0.0000 | 1093.91 | 5772814.75 |
4250 | 2011.03.04 15:45 | buy | 2129 | 39.52 | 1.0135 | 0.0000 | 0.0000 | ||
4251 | 2011.03.04 15:45 | buy | 2130 | 59.28 | 1.0133 | 0.0000 | 0.0000 | ||
4252 | 2011.03.04 20:59 | close | 2130 | 59.28 | 1.0160 | 0.0000 | 0.0000 | 1600.56 | 5774415.31 |
4253 | 2011.03.04 21:01 | close | 2129 | 39.52 | 1.0163 | 0.0000 | 0.0000 | 1106.56 | 5775521.87 |
4254 | 2011.03.07 10:24 | sell | 2131 | 175.46 | 1.0192 | 0.0000 | 0.0000 | ||
4255 | 2011.03.07 12:39 | sell | 2132 | 48.21 | 1.0225 | 0.0000 | 0.0000 | ||
4256 | 2011.03.07 17:21 | close | 2132 | 48.21 | 1.0194 | 0.0000 | 0.0000 | 1494.51 | 5777016.38 |
4257 | 2011.03.09 12:24 | sell | 2133 | 48.21 | 1.0314 | 0.0000 | 0.0000 | ||
4258 | 2011.03.10 01:30 | close | 2133 | 48.21 | 1.0110 | 0.0000 | 0.0000 | 9711.90 | 5786728.28 |
4259 | 2011.03.10 01:30 | buy | 2134 | 214.05 | 1.0109 | 0.0000 | 0.0000 | ||
4260 | 2011.03.10 13:21 | buy | 2135 | 58.81 | 1.0083 | 0.0000 | 0.0000 | ||
4261 | 2011.03.10 13:22 | buy | 2136 | 88.22 | 1.0081 | 0.0000 | 0.0000 | ||
4262 | 2011.03.11 00:49 | close | 2136 | 88.22 | 1.0109 | 0.0000 | 0.0000 | 2530.15 | 5789258.43 |
4263 | 2011.03.11 00:51 | close | 2135 | 58.81 | 1.0111 | 0.0000 | 0.0000 | 1686.67 | 5790945.10 |
4264 | 2011.03.11 14:37 | sell | 2137 | 261.13 | 1.0142 | 0.0000 | 0.0000 | ||
4265 | 2011.03.11 15:40 | sell | 2138 | 71.75 | 1.0171 | 0.0000 | 0.0000 | ||
4266 | 2011.03.11 16:17 | close | 2138 | 71.75 | 1.0053 | 0.0000 | 0.0000 | 8466.50 | 5799411.60 |
4267 | 2011.03.11 16:17 | buy | 2139 | 318.57 | 1.0054 | 0.0000 | 0.0000 | ||
4268 | 2011.03.11 16:17 | buy | 2140 | 87.53 | 1.0054 | 0.0000 | 0.0000 | ||
4269 | 2011.03.11 17:46 | close | 2140 | 87.53 | 1.0087 | 0.0000 | 0.0000 | 2888.49 | 5802300.09 |
4270 | 2011.03.11 20:28 | sell | 2141 | 388.65 | 1.0145 | 0.0000 | 0.0000 | ||
4271 | 2011.03.14 00:01 | buy | 2142 | 474.14 | 1.0100 | 0.0000 | 0.0000 | ||
4272 | 2011.03.14 15:03 | sell | 2143 | 578.44 | 1.0147 | 0.0000 | 0.0000 | ||
4273 | 2011.03.14 20:42 | sell | 2144 | 158.94 | 1.0186 | 0.0000 | 0.0000 | ||
4274 | 2011.03.15 02:20 | close | 2144 | 158.94 | 1.0155 | 0.0000 | 0.0000 | 4792.04 | 5807092.13 |
4275 | 2011.03.15 03:08 | buy | 2145 | 705.69 | 1.0125 | 0.0000 | 0.0000 | ||
4276 | 2011.03.15 03:28 | buy | 2146 | 193.90 | 1.0098 | 0.0000 | 0.0000 | ||
4277 | 2011.03.15 03:51 | buy | 2147 | 290.85 | 0.9991 | 0.0000 | 0.0000 | ||
4278 | 2011.03.16 06:34 | sell | 2148 | 1937.08 | 0.9985 | 0.0000 | 0.0000 | ||
4279 | 2011.03.16 16:02 | close | 2113 | 23.99 | 0.9875 | 0.0000 | 0.0000 | -3352.84 | 5803739.29 |
4280 | 2011.03.16 16:02 | close | 2116 | 53.25 | 0.9878 | 0.0000 | 0.0000 | 14566.54 | 5818305.83 |
4281 | 2011.03.16 16:02 | close | 2118 | 64.95 | 0.9875 | 0.0000 | 0.0000 | -17479.34 | 5800826.48 |
4282 | 2011.03.16 16:02 | close | 2121 | 79.23 | 0.9878 | 0.0000 | 0.0000 | 26415.28 | 5827241.76 |
4283 | 2011.03.16 16:02 | close | 2122 | 96.65 | 0.9875 | 0.0000 | 0.0000 | -28879.02 | 5798362.74 |
4284 | 2011.03.16 16:02 | close | 2123 | 117.90 | 0.9878 | 0.0000 | 0.0000 | 41058.68 | 5839421.42 |
4285 | 2011.03.16 16:02 | close | 2126 | 143.83 | 0.9875 | 0.0000 | 0.0000 | -41354.00 | 5798067.42 |
4286 | 2011.03.16 16:02 | close | 2131 | 175.46 | 0.9878 | 0.0000 | 0.0000 | 53752.17 | 5851819.59 |
4287 | 2011.03.16 16:02 | close | 2134 | 214.05 | 0.9875 | 0.0000 | 0.0000 | -49505.48 | 5802314.10 |
4288 | 2011.03.16 16:02 | close | 2137 | 261.13 | 0.9878 | 0.0000 | 0.0000 | 68272.44 | 5870586.54 |
4289 | 2011.03.16 16:02 | close | 2139 | 318.57 | 0.9875 | 0.0000 | 0.0000 | -56374.15 | 5814212.40 |
4290 | 2011.03.16 16:02 | close | 2141 | 388.65 | 0.9878 | 0.0000 | 0.0000 | 102778.49 | 5916990.89 |
4291 | 2011.03.16 16:02 | close | 2142 | 474.14 | 0.9875 | 0.0000 | 0.0000 | -106036.67 | 5810954.22 |
4292 | 2011.03.16 16:02 | close | 2143 | 578.44 | 0.9878 | 0.0000 | 0.0000 | 154617.01 | 5965571.23 |
4293 | 2011.03.16 16:02 | close | 2145 | 705.69 | 0.9875 | 0.0000 | 0.0000 | -175942.63 | 5789628.60 |
4294 | 2011.03.16 16:02 | close | 2146 | 193.90 | 0.9875 | 0.0000 | 0.0000 | -43107.85 | 5746520.75 |
4295 | 2011.03.16 16:02 | close | 2147 | 290.85 | 0.9875 | 0.0000 | 0.0000 | -33540.82 | 5712979.93 |
4296 | 2011.03.16 16:02 | close | 2148 | 1937.08 | 0.9878 | 0.0000 | 0.0000 | 207267.56 | 5920247.49 |
4297 | 2011.03.16 16:02 | buy | 2149 | 24.33 | 0.9874 | 0.0000 | 0.0000 | ||
4298 | 2011.03.16 21:39 | buy | 2150 | 12.16 | 0.9852 | 0.0000 | 0.0000 | ||
4299 | 2011.03.16 21:56 | buy | 2151 | 18.24 | 0.9850 | 0.0000 | 0.0000 | ||
4300 | 2011.03.17 09:50 | close | 2151 | 18.24 | 0.9878 | 0.0000 | 0.0000 | 547.93 | 5920795.42 |
4301 | 2011.03.17 09:52 | close | 2150 | 12.16 | 0.9880 | 0.0000 | 0.0000 | 365.29 | 5921160.71 |
4302 | 2011.03.17 15:28 | sell | 2152 | 54.01 | 0.9879 | 0.0000 | 0.0000 | ||
4303 | 2011.03.17 18:53 | buy | 2153 | 65.88 | 0.9826 | 0.0000 | 0.0000 | ||
4304 | 2011.03.17 23:39 | buy | 2154 | 18.10 | 0.9796 | 0.0000 | 0.0000 | ||
4305 | 2011.03.18 00:55 | close | 2154 | 18.10 | 0.9824 | 0.0000 | 0.0000 | 519.11 | 5921679.81 |
4306 | 2011.03.18 01:04 | sell | 2155 | 80.36 | 0.9868 | 0.0000 | 0.0000 | ||
4307 | 2011.03.18 01:24 | sell | 2156 | 22.08 | 0.9895 | 0.0000 | 0.0000 | ||
4308 | 2011.03.18 02:38 | sell | 2157 | 33.12 | 0.9924 | 0.0000 | 0.0000 | ||
4309 | 2011.03.21 08:07 | sell | 2158 | 49.68 | 1.0070 | 0.0000 | 0.0000 | ||
4310 | 2011.03.22 09:34 | sell | 2159 | 74.52 | 1.0216 | 0.0000 | 0.0000 | ||
4311 | 2011.03.23 18:35 | sell | 2160 | 111.78 | 1.0365 | 0.0000 | 0.0000 | ||
4312 | 2011.03.25 02:58 | sell | 2161 | 167.67 | 1.0512 | 0.0000 | 0.0000 | ||
4313 | 2011.03.25 08:51 | sell | 2162 | 251.50 | 1.0561 | 0.0000 | 0.0000 | ||
4314 | 2011.03.28 00:00 | close | 2162 | 251.50 | 1.0249 | 0.0000 | 0.0000 | 78254.23 | 5999934.04 |
4315 | 2011.03.28 00:00 | close | 2161 | 167.67 | 1.0250 | 0.0000 | 0.0000 | 43787.02 | 6043721.06 |
4316 | 2011.03.28 00:00 | buy | 2163 | 744.45 | 1.0250 | 0.0000 | 0.0000 | ||
4317 | 2011.03.28 09:35 | buy | 2164 | 204.55 | 1.0331 | 0.0000 | 0.0000 | ||
4318 | 2011.03.28 09:35 | buy | 2165 | 306.83 | 1.0329 | 0.0000 | 0.0000 | ||
4319 | 2011.03.28 18:00 | close | 2165 | 306.83 | 1.0356 | 0.0000 | 0.0000 | 8284.41 | 6052005.47 |
4320 | 2011.03.28 18:01 | close | 2164 | 204.55 | 1.0358 | 0.0000 | 0.0000 | 5522.85 | 6057528.32 |
4321 | 2011.03.29 16:12 | sell | 2166 | 908.22 | 1.0378 | 0.0000 | 0.0000 | ||
4322 | 2011.03.29 19:59 | sell | 2167 | 249.55 | 1.0416 | 0.0000 | 0.0000 | ||
4323 | 2011.03.30 06:11 | sell | 2168 | 374.33 | 1.0494 | 0.0000 | 0.0000 | ||
4324 | 2011.03.31 18:00 | sell | 2169 | 561.49 | 1.0641 | 0.0000 | 0.0000 | ||
4325 | 2011.04.01 00:00 | close | 2169 | 561.49 | 1.0333 | 0.0000 | 0.0000 | 172461.65 | 6229989.97 |
4326 | 2011.04.01 00:01 | close | 2149 | 24.33 | 1.0331 | 0.0000 | 0.0000 | 11416.61 | 6241406.58 |
4327 | 2011.04.01 00:01 | close | 2152 | 54.01 | 1.0334 | 0.0000 | 0.0000 | -25263.18 | 6216143.40 |
4328 | 2011.04.01 00:01 | close | 2153 | 65.88 | 1.0331 | 0.0000 | 0.0000 | 33941.38 | 6250084.78 |
4329 | 2011.04.01 00:01 | close | 2155 | 80.36 | 1.0334 | 0.0000 | 0.0000 | -38404.04 | 6211680.74 |
4330 | 2011.04.01 00:01 | close | 2156 | 22.08 | 1.0334 | 0.0000 | 0.0000 | -9955.87 | 6201724.86 |
4331 | 2011.04.01 00:01 | close | 2157 | 33.12 | 1.0334 | 0.0000 | 0.0000 | -13973.33 | 6187751.54 |
4332 | 2011.04.01 00:01 | close | 2158 | 49.68 | 1.0334 | 0.0000 | 0.0000 | -13664.48 | 6174087.05 |
4333 | 2011.04.01 00:01 | close | 2159 | 74.52 | 1.0334 | 0.0000 | 0.0000 | -9553.46 | 6164533.59 |
4334 | 2011.04.01 00:01 | close | 2160 | 111.78 | 1.0334 | 0.0000 | 0.0000 | 2420.04 | 6166953.63 |
4335 | 2011.04.01 00:01 | close | 2163 | 744.45 | 1.0331 | 0.0000 | 0.0000 | 63337.81 | 6230291.43 |
4336 | 2011.04.01 00:01 | close | 2166 | 908.22 | 1.0334 | 0.0000 | 0.0000 | 36101.75 | 6266393.18 |
4337 | 2011.04.01 00:01 | close | 2167 | 249.55 | 1.0334 | 0.0000 | 0.0000 | 19402.51 | 6285795.69 |
4338 | 2011.04.01 00:01 | close | 2168 | 374.33 | 1.0334 | 0.0000 | 0.0000 | 58620.08 | 6344415.77 |
4339 | 2011.04.01 00:01 | buy | 2170 | 25.18 | 1.0333 | 0.0000 | 0.0000 | ||
4340 | 2011.04.01 11:00 | buy | 2171 | 12.59 | 1.0373 | 0.0000 | 0.0000 | ||
4341 | 2011.04.01 14:06 | close | 2171 | 12.59 | 1.0404 | 0.0000 | 0.0000 | 390.29 | 6344806.06 |
4342 | 2011.04.01 14:30 | buy | 2172 | 12.59 | 1.0359 | 0.0000 | 0.0000 | ||
4343 | 2011.04.01 14:30 | buy | 2173 | 18.88 | 1.0353 | 0.0000 | 0.0000 | ||
4344 | 2011.04.01 17:10 | close | 2173 | 18.88 | 1.0387 | 0.0000 | 0.0000 | 641.92 | 6345447.98 |
4345 | 2011.04.01 17:10 | close | 2172 | 12.59 | 1.0387 | 0.0000 | 0.0000 | 352.52 | 6345800.50 |
4346 | 2011.04.04 21:28 | sell | 2174 | 55.89 | 1.0450 | 0.0000 | 0.0000 | ||
4347 | 2011.04.05 06:31 | buy | 2175 | 68.17 | 1.0328 | 0.0000 | 0.0000 | ||
4348 | 2011.04.05 08:00 | buy | 2176 | 18.73 | 1.0341 | 0.0000 | 0.0000 | ||
4349 | 2011.04.05 12:00 | buy | 2177 | 28.09 | 1.0315 | 0.0000 | 0.0000 | ||
4350 | 2011.04.05 16:11 | close | 2177 | 28.09 | 1.0345 | 0.0000 | 0.0000 | 842.70 | 6346643.20 |
4351 | 2011.04.05 17:20 | close | 2176 | 18.73 | 1.0369 | 0.0000 | 0.0000 | 524.44 | 6347167.64 |
4352 | 2011.04.06 03:43 | sell | 2178 | 83.16 | 1.0387 | 0.0000 | 0.0000 | ||
4353 | 2011.04.06 09:14 | sell | 2179 | 22.85 | 1.0429 | 0.0000 | 0.0000 | ||
4354 | 2011.04.06 16:28 | sell | 2180 | 34.27 | 1.0490 | 0.0000 | 0.0000 | ||
4355 | 2011.04.07 03:30 | close | 2180 | 34.27 | 1.0428 | 0.0000 | 0.0000 | 2037.35 | 6349204.99 |
4356 | 2011.04.07 03:30 | buy | 2181 | 152.18 | 1.0428 | 0.0000 | 0.0000 | ||
4357 | 2011.04.07 14:20 | sell | 2182 | 185.65 | 1.0507 | 0.0000 | 0.0000 | ||
4358 | 2011.04.07 16:41 | buy | 2183 | 226.48 | 1.0457 | 0.0000 | 0.0000 | ||
4359 | 2011.04.07 17:35 | buy | 2184 | 62.23 | 1.0428 | 0.0000 | 0.0000 | ||
4360 | 2011.04.07 17:59 | close | 2184 | 62.23 | 1.0455 | 0.0000 | 0.0000 | 1680.21 | 6350885.20 |
4361 | 2011.04.08 03:15 | sell | 2185 | 276.30 | 1.0504 | 0.0000 | 0.0000 | ||
4362 | 2011.04.08 09:48 | sell | 2186 | 75.92 | 1.0551 | 0.0000 | 0.0000 | ||
4363 | 2011.04.08 22:38 | sell | 2187 | 113.88 | 1.0635 | 0.0000 | 0.0000 | ||
4364 | 2011.04.11 00:00 | close | 2187 | 113.88 | 1.0556 | 0.0000 | 0.0000 | 8899.72 | 6359784.92 |
4365 | 2011.04.12 05:08 | buy | 2188 | 505.62 | 1.0551 | 0.0000 | 0.0000 | ||
4366 | 2011.04.12 05:33 | buy | 2189 | 138.93 | 1.0523 | 0.0000 | 0.0000 | ||
4367 | 2011.04.12 06:29 | close | 2189 | 138.93 | 1.0551 | 0.0000 | 0.0000 | 3890.04 | 6363674.96 |
4368 | 2011.04.12 09:19 | sell | 2190 | 616.84 | 1.0600 | 0.0000 | 0.0000 | ||
4369 | 2011.04.12 10:13 | sell | 2191 | 169.49 | 1.0631 | 0.0000 | 0.0000 | ||
4370 | 2011.04.12 14:36 | sell | 2192 | 254.23 | 1.0675 | 0.0000 | 0.0000 | ||
4371 | 2011.04.12 17:04 | close | 2192 | 254.23 | 1.0630 | 0.0000 | 0.0000 | 11440.35 | 6375115.31 |
4372 | 2011.04.13 16:49 | sell | 2193 | 254.23 | 1.0769 | 0.0000 | 0.0000 | ||
4373 | 2011.04.15 02:08 | sell | 2194 | 381.35 | 1.0916 | 0.0000 | 0.0000 | ||
4374 | 2011.04.15 14:30 | close | 2194 | 381.35 | 1.0519 | 0.0000 | 0.0000 | 151395.95 | 6526511.26 |
4375 | 2011.04.15 14:30 | close | 2170 | 25.18 | 1.0517 | 0.0000 | 0.0000 | 4872.83 | 6531384.09 |
4376 | 2011.04.15 14:30 | close | 2174 | 55.89 | 1.0520 | 0.0000 | 0.0000 | -4529.88 | 6526854.21 |
4377 | 2011.04.15 14:30 | close | 2175 | 68.17 | 1.0517 | 0.0000 | 0.0000 | 13440.40 | 6540294.61 |
4378 | 2011.04.15 14:30 | close | 2178 | 83.16 | 1.0520 | 0.0000 | 0.0000 | -11837.83 | 6528456.78 |
4379 | 2011.04.15 14:30 | close | 2179 | 22.85 | 1.0520 | 0.0000 | 0.0000 | -2293.00 | 6526163.78 |
4380 | 2011.04.15 14:30 | close | 2181 | 152.18 | 1.0517 | 0.0000 | 0.0000 | 14371.88 | 6540535.66 |
4381 | 2011.04.15 14:30 | close | 2182 | 185.65 | 1.0520 | 0.0000 | 0.0000 | -3675.87 | 6536859.79 |
4382 | 2011.04.15 14:30 | close | 2183 | 226.48 | 1.0517 | 0.0000 | 0.0000 | 14820.85 | 6551680.64 |
4383 | 2011.04.15 14:30 | close | 2185 | 276.30 | 1.0520 | 0.0000 | 0.0000 | -6064.78 | 6545615.86 |
4384 | 2011.04.15 14:30 | close | 2186 | 75.92 | 1.0520 | 0.0000 | 0.0000 | 1901.80 | 6547517.66 |
4385 | 2011.04.15 14:30 | close | 2188 | 505.62 | 1.0517 | 0.0000 | 0.0000 | -15471.97 | 6532045.68 |
4386 | 2011.04.15 14:30 | close | 2190 | 616.84 | 1.0520 | 0.0000 | 0.0000 | 46725.63 | 6578771.31 |
4387 | 2011.04.15 14:30 | close | 2191 | 169.49 | 1.0520 | 0.0000 | 0.0000 | 18093.06 | 6596864.37 |
4388 | 2011.04.15 14:30 | close | 2193 | 254.23 | 1.0520 | 0.0000 | 0.0000 | 62438.89 | 6659303.26 |
4389 | 2011.04.15 14:30 | buy | 2195 | 25.80 | 1.0519 | 0.0000 | 0.0000 | ||
4390 | 2011.04.18 05:31 | buy | 2196 | 12.90 | 1.0577 | 0.0000 | 0.0000 | ||
4391 | 2011.04.18 05:31 | buy | 2197 | 19.35 | 1.0575 | 0.0000 | 0.0000 | ||
4392 | 2011.04.19 11:36 | sell | 2198 | 128.87 | 1.0582 | 0.0000 | 0.0000 | ||
4393 | 2011.04.19 16:27 | sell | 2199 | 35.41 | 1.0623 | 0.0000 | 0.0000 | ||
4394 | 2011.04.20 02:46 | sell | 2200 | 53.11 | 1.0696 | 0.0000 | 0.0000 | ||
4395 | 2011.04.20 15:53 | sell | 2201 | 79.67 | 1.0843 | 0.0000 | 0.0000 | ||
4396 | 2011.04.21 04:24 | sell | 2202 | 119.50 | 1.0990 | 0.0000 | 0.0000 | ||
4397 | 2011.04.22 20:03 | sell | 2203 | 179.25 | 1.1137 | 0.0000 | 0.0000 | ||
4398 | 2011.04.25 00:00 | close | 2203 | 179.25 | 1.0761 | 0.0000 | 0.0000 | 67245.64 | 6726548.90 |
4399 | 2011.04.25 00:00 | buy | 2204 | 795.89 | 1.0760 | 0.0000 | 0.0000 | ||
4400 | 2011.04.25 12:00 | buy | 2205 | 218.69 | 1.0801 | 0.0000 | 0.0000 | ||
4401 | 2011.04.25 12:14 | buy | 2206 | 328.03 | 1.0799 | 0.0000 | 0.0000 | ||
4402 | 2011.04.26 09:45 | close | 2206 | 328.03 | 1.0826 | 0.0000 | 0.0000 | 9079.87 | 6735628.77 |
4403 | 2011.04.26 09:47 | close | 2205 | 218.69 | 1.0829 | 0.0000 | 0.0000 | 6272.03 | 6741900.80 |
4404 | 2011.04.26 10:15 | sell | 2207 | 970.98 | 1.0839 | 0.0000 | 0.0000 | ||
4405 | 2011.04.26 10:36 | sell | 2208 | 266.80 | 1.0867 | 0.0000 | 0.0000 | ||
4406 | 2011.04.27 01:19 | close | 2208 | 266.80 | 1.0801 | 0.0000 | 0.0000 | 17382.02 | 6759282.82 |
4407 | 2011.04.27 01:19 | buy | 2209 | 1184.59 | 1.0802 | 0.0000 | 0.0000 | ||
4408 | 2011.04.27 01:19 | buy | 2210 | 325.49 | 1.0802 | 0.0000 | 0.0000 | ||
4409 | 2011.04.27 03:31 | close | 2210 | 325.49 | 1.0837 | 0.0000 | 0.0000 | 11392.15 | 6770674.97 |
4410 | 2011.04.27 18:33 | buy | 2211 | 325.49 | 1.0784 | 0.0000 | 0.0000 | ||
4411 | 2011.04.27 18:41 | close | 2211 | 325.49 | 1.0827 | 0.0000 | 0.0000 | 13996.07 | 6784671.04 |
4412 | 2011.04.27 22:42 | close | 2195 | 25.80 | 1.0885 | 0.0000 | 0.0000 | 9618.24 | 6794289.28 |
4413 | 2011.04.27 22:42 | close | 2196 | 12.90 | 1.0885 | 0.0000 | 0.0000 | 4052.15 | 6798341.42 |
4414 | 2011.04.27 22:42 | close | 2197 | 19.35 | 1.0885 | 0.0000 | 0.0000 | 6116.92 | 6804458.35 |
4415 | 2011.04.27 22:42 | close | 2198 | 128.87 | 1.0888 | 0.0000 | 0.0000 | -40310.54 | 6764147.81 |
4416 | 2011.04.27 22:42 | close | 2199 | 35.41 | 1.0888 | 0.0000 | 0.0000 | -9624.44 | 6754523.37 |
4417 | 2011.04.27 22:42 | close | 2200 | 53.11 | 1.0888 | 0.0000 | 0.0000 | -10513.12 | 6744010.25 |
4418 | 2011.04.27 22:42 | close | 2201 | 79.67 | 1.0888 | 0.0000 | 0.0000 | -4059.19 | 6739951.06 |
4419 | 2011.04.27 22:42 | close | 2202 | 119.50 | 1.0888 | 0.0000 | 0.0000 | 11782.70 | 6751733.76 |
4420 | 2011.04.27 22:42 | close | 2204 | 795.89 | 1.0885 | 0.0000 | 0.0000 | 100568.66 | 6852302.42 |
4421 | 2011.04.27 22:42 | close | 2207 | 970.98 | 1.0888 | 0.0000 | 0.0000 | -48403.35 | 6803899.07 |
4422 | 2011.04.27 22:42 | close | 2209 | 1184.59 | 1.0885 | 0.0000 | 0.0000 | 98320.97 | 6902220.04 |
4423 | 2011.04.27 22:42 | sell | 2212 | 26.27 | 1.0885 | 0.0000 | 0.0000 | ||
4424 | 2011.04.28 02:16 | sell | 2213 | 13.13 | 1.0920 | 0.0000 | 0.0000 | ||
4425 | 2011.04.28 04:27 | sell | 2214 | 19.70 | 1.0960 | 0.0000 | 0.0000 | ||
4426 | 2011.04.28 13:29 | close | 2214 | 19.70 | 1.0930 | 0.0000 | 0.0000 | 591.00 | 6902811.04 |
4427 | 2011.04.29 13:51 | sell | 2215 | 19.70 | 1.1074 | 0.0000 | 0.0000 | ||
4428 | 2011.04.29 13:59 | sell | 2216 | 29.55 | 1.1083 | 0.0000 | 0.0000 | ||
4429 | 2011.05.02 00:00 | close | 2216 | 29.55 | 1.0975 | 0.0000 | 0.0000 | 3166.28 | 6905977.32 |
4430 | 2011.05.02 00:01 | close | 2215 | 19.70 | 1.0976 | 0.0000 | 0.0000 | 1913.86 | 6907891.18 |
4431 | 2011.05.02 00:01 | buy | 2217 | 87.46 | 1.0976 | 0.0000 | 0.0000 | ||
4432 | 2011.05.02 00:01 | buy | 2218 | 24.03 | 1.0976 | 0.0000 | 0.0000 | ||
4433 | 2011.05.02 00:50 | buy | 2219 | 36.04 | 1.0968 | 0.0000 | 0.0000 | ||
4434 | 2011.05.02 02:33 | close | 2219 | 36.04 | 1.1007 | 0.0000 | 0.0000 | 1405.56 | 6909296.74 |
4435 | 2011.05.02 02:33 | close | 2218 | 24.03 | 1.1008 | 0.0000 | 0.0000 | 768.96 | 6910065.70 |
4436 | 2011.05.02 02:58 | buy | 2220 | 24.03 | 1.0983 | 0.0000 | 0.0000 | ||
4437 | 2011.05.02 04:54 | buy | 2221 | 36.04 | 1.0944 | 0.0000 | 0.0000 | ||
4438 | 2011.05.02 10:28 | close | 2221 | 36.04 | 1.0972 | 0.0000 | 0.0000 | 1009.12 | 6911074.82 |
4439 | 2011.05.02 16:17 | close | 2220 | 24.03 | 1.1011 | 0.0000 | 0.0000 | 672.84 | 6911747.66 |
4440 | 2011.05.02 16:26 | sell | 2222 | 106.69 | 1.1020 | 0.0000 | 0.0000 | ||
4441 | 2011.05.03 03:51 | buy | 2223 | 130.15 | 1.0967 | 0.0000 | 0.0000 | ||
4442 | 2011.05.03 16:01 | sell | 2224 | 158.77 | 1.1009 | 0.0000 | 0.0000 | ||
4443 | 2011.05.03 17:37 | sell | 2225 | 43.62 | 1.1041 | 0.0000 | 0.0000 | ||
4444 | 2011.05.03 19:26 | close | 2225 | 43.62 | 1.1011 | 0.0000 | 0.0000 | 1308.60 | 6913056.26 |
4445 | 2011.05.04 03:27 | buy | 2226 | 193.69 | 1.0959 | 0.0000 | 0.0000 | ||
4446 | 2011.05.04 08:42 | sell | 2227 | 236.29 | 1.1009 | 0.0000 | 0.0000 | ||
4447 | 2011.05.04 16:06 | buy | 2228 | 288.26 | 1.0845 | 0.0000 | 0.0000 | ||
4448 | 2011.05.05 02:38 | buy | 2229 | 79.20 | 1.0783 | 0.0000 | 0.0000 | ||
4449 | 2011.05.05 02:39 | buy | 2230 | 118.80 | 1.0781 | 0.0000 | 0.0000 | ||
4450 | 2011.05.05 17:07 | buy | 2231 | 178.20 | 1.0635 | 0.0000 | 0.0000 | ||
4451 | 2011.05.06 02:19 | close | 2231 | 178.20 | 1.0662 | 0.0000 | 0.0000 | 4932.58 | 6917988.83 |
4452 | 2011.05.06 03:58 | sell | 2232 | 791.23 | 1.0715 | 0.0000 | 0.0000 | ||
4453 | 2011.05.06 10:18 | buy | 2233 | 965.30 | 1.0672 | 0.0000 | 0.0000 | ||
4454 | 2011.05.06 11:25 | sell | 2234 | 1177.66 | 1.0728 | 0.0000 | 0.0000 | ||
4455 | 2011.05.06 14:30 | sell | 2235 | 323.59 | 1.0762 | 0.0000 | 0.0000 | ||
4456 | 2011.05.06 14:31 | close | 2235 | 323.59 | 1.0710 | 0.0000 | 0.0000 | 16826.68 | 6934815.51 |
4457 | 2011.05.06 14:58 | sell | 2236 | 323.59 | 1.0761 | 0.0000 | 0.0000 | ||
4458 | 2011.05.06 16:40 | sell | 2237 | 485.38 | 1.0797 | 0.0000 | 0.0000 | ||
4459 | 2011.05.06 18:09 | close | 2237 | 485.38 | 1.0748 | 0.0000 | 0.0000 | 23783.62 | 6958599.13 |
4460 | 2011.05.06 18:30 | close | 2236 | 323.59 | 1.0731 | 0.0000 | 0.0000 | 9707.70 | 6968306.83 |
4461 | 2011.05.06 19:20 | buy | 2238 | 1436.73 | 1.0695 | 0.0000 | 0.0000 | ||
4462 | 2011.05.09 01:41 | sell | 2239 | 1752.80 | 1.0744 | 0.0000 | 0.0000 | ||
4463 | 2011.05.09 05:45 | sell | 2240 | 481.62 | 1.0784 | 0.0000 | 0.0000 | ||
4464 | 2011.05.09 21:52 | sell | 2241 | 722.43 | 1.0878 | 0.0000 | 0.0000 | ||
4465 | 2011.05.10 03:06 | close | 2241 | 722.43 | 1.0848 | 0.0000 | 0.0000 | 21058.83 | 6989365.67 |
4466 | 2011.05.10 03:30 | buy | 2242 | 3207.61 | 1.0770 | 0.0000 | 0.0000 | ||
4467 | 2011.05.10 03:30 | buy | 2243 | 881.37 | 1.0770 | 0.0000 | 0.0000 | ||
4468 | 2011.05.10 05:02 | close | 2243 | 881.37 | 1.0797 | 0.0000 | 0.0000 | 23796.99 | 7013162.66 |
4469 | 2011.05.10 11:10 | close | 2212 | 26.27 | 1.0843 | 0.0000 | 0.0000 | 813.06 | 7013975.71 |
4470 | 2011.05.10 11:10 | close | 2213 | 13.13 | 1.0843 | 0.0000 | 0.0000 | 899.40 | 7014875.12 |
4471 | 2011.05.10 11:10 | close | 2217 | 87.46 | 1.0840 | 0.0000 | 0.0000 | -11418.78 | 7003456.34 |
4472 | 2011.05.10 11:10 | close | 2222 | 106.69 | 1.0843 | 0.0000 | 0.0000 | 18158.64 | 7021614.98 |
4473 | 2011.05.10 11:10 | close | 2223 | 130.15 | 1.0840 | 0.0000 | 0.0000 | -15909.54 | 7005705.44 |
4474 | 2011.05.10 11:10 | close | 2224 | 158.77 | 1.0843 | 0.0000 | 0.0000 | 25411.14 | 7031116.58 |
4475 | 2011.05.10 11:10 | close | 2226 | 193.69 | 1.0840 | 0.0000 | 0.0000 | -22258.85 | 7008857.73 |
4476 | 2011.05.10 11:10 | close | 2227 | 236.29 | 1.0843 | 0.0000 | 0.0000 | 38019.06 | 7046876.79 |
4477 | 2011.05.10 11:10 | close | 2228 | 288.26 | 1.0840 | 0.0000 | 0.0000 | -265.20 | 7046611.59 |
4478 | 2011.05.10 11:10 | close | 2229 | 79.20 | 1.0840 | 0.0000 | 0.0000 | 4675.97 | 7051287.56 |
4479 | 2011.05.10 11:10 | close | 2230 | 118.80 | 1.0840 | 0.0000 | 0.0000 | 7251.55 | 7058539.11 |
4480 | 2011.05.10 11:10 | close | 2232 | 791.23 | 1.0843 | 0.0000 | 0.0000 | -102622.53 | 6955916.58 |
4481 | 2011.05.10 11:10 | close | 2233 | 965.30 | 1.0840 | 0.0000 | 0.0000 | 163483.21 | 7119399.78 |
4482 | 2011.05.10 11:10 | close | 2234 | 1177.66 | 1.0843 | 0.0000 | 0.0000 | -137432.92 | 6981966.86 |
4483 | 2011.05.10 11:10 | close | 2238 | 1436.73 | 1.0840 | 0.0000 | 0.0000 | 210279.80 | 7192246.67 |
4484 | 2011.05.10 11:10 | close | 2239 | 1752.80 | 1.0843 | 0.0000 | 0.0000 | -175017.08 | 7017229.59 |
4485 | 2011.05.10 11:10 | close | 2240 | 481.62 | 1.0843 | 0.0000 | 0.0000 | -28824.96 | 6988404.63 |
4486 | 2011.05.10 11:10 | close | 2242 | 3207.61 | 1.0840 | 0.0000 | 0.0000 | 224532.70 | 7212937.33 |
4487 | 2011.05.10 11:10 | sell | 2244 | 26.85 | 1.0840 | 0.0000 | 0.0000 | ||
4488 | 2011.05.10 20:50 | sell | 2245 | 13.42 | 1.0885 | 0.0000 | 0.0000 | ||
4489 | 2011.05.11 03:40 | sell | 2246 | 20.13 | 1.0956 | 0.0000 | 0.0000 | ||
4490 | 2011.05.11 16:11 | close | 2246 | 20.13 | 1.0925 | 0.0000 | 0.0000 | 624.03 | 7213561.36 |
4491 | 2011.05.11 16:31 | buy | 2247 | 89.39 | 1.0911 | 0.0000 | 0.0000 | ||
4492 | 2011.05.11 18:17 | buy | 2248 | 24.56 | 1.0878 | 0.0000 | 0.0000 | ||
4493 | 2011.05.11 18:32 | buy | 2249 | 36.84 | 1.0849 | 0.0000 | 0.0000 | ||
4494 | 2011.05.11 23:22 | close | 2249 | 36.84 | 1.0879 | 0.0000 | 0.0000 | 1105.20 | 7214666.56 |
4495 | 2011.05.12 03:30 | buy | 2250 | 36.84 | 1.0695 | 0.0000 | 0.0000 | ||
4496 | 2011.05.12 19:22 | close | 2250 | 36.84 | 1.0722 | 0.0000 | 0.0000 | 994.68 | 7215661.24 |
4497 | 2011.05.13 07:59 | sell | 2251 | 163.56 | 1.0734 | 0.0000 | 0.0000 | ||
4498 | 2011.05.13 08:38 | sell | 2252 | 44.94 | 1.0765 | 0.0000 | 0.0000 | ||
4499 | 2011.05.13 16:59 | close | 2252 | 44.94 | 1.0735 | 0.0000 | 0.0000 | 1348.20 | 7217009.44 |
4500 | 2011.05.13 17:08 | buy | 2253 | 199.53 | 1.0714 | 0.0000 | 0.0000 | ||
4501 | 2011.05.13 18:07 | buy | 2254 | 54.82 | 1.0682 | 0.0000 | 0.0000 | ||
4502 | 2011.05.13 18:24 | buy | 2255 | 82.23 | 1.0654 | 0.0000 | 0.0000 | ||
4503 | 2011.05.16 15:35 | sell | 2256 | 547.67 | 1.0641 | 0.0000 | 0.0000 | ||
4504 | 2011.05.16 16:04 | sell | 2257 | 150.48 | 1.0672 | 0.0000 | 0.0000 | ||
4505 | 2011.05.16 16:56 | sell | 2258 | 225.72 | 1.0701 | 0.0000 | 0.0000 | ||
4506 | 2011.05.16 22:39 | close | 2258 | 225.72 | 1.0671 | 0.0000 | 0.0000 | 6771.60 | 7223781.04 |
4507 | 2011.05.17 11:56 | close | 2257 | 150.48 | 1.0595 | 0.0000 | 0.0000 | 11459.05 | 7235240.09 |
4508 | 2011.05.17 11:56 | buy | 2259 | 668.15 | 1.0594 | 0.0000 | 0.0000 | ||
4509 | 2011.05.17 12:09 | buy | 2260 | 183.59 | 1.0592 | 0.0000 | 0.0000 | ||
4510 | 2011.05.17 14:33 | buy | 2261 | 275.38 | 1.0580 | 0.0000 | 0.0000 | ||
4511 | 2011.05.17 16:17 | close | 2261 | 275.38 | 1.0622 | 0.0000 | 0.0000 | 11565.96 | 7246806.05 |
4512 | 2011.05.17 16:17 | close | 2260 | 183.59 | 1.0622 | 0.0000 | 0.0000 | 5507.70 | 7252313.75 |
4513 | 2011.05.17 17:08 | buy | 2262 | 183.59 | 1.0595 | 0.0000 | 0.0000 | ||
4514 | 2011.05.17 18:40 | close | 2262 | 183.59 | 1.0622 | 0.0000 | 0.0000 | 4956.93 | 7257270.68 |
4515 | 2011.05.17 20:03 | sell | 2263 | 815.13 | 1.0674 | 0.0000 | 0.0000 | ||
4516 | 2011.05.17 20:58 | sell | 2264 | 223.97 | 1.0702 | 0.0000 | 0.0000 | ||
4517 | 2011.05.18 02:48 | sell | 2265 | 335.96 | 1.0763 | 0.0000 | 0.0000 | ||
4518 | 2011.05.18 07:43 | close | 2265 | 335.96 | 1.0649 | 0.0000 | 0.0000 | 38299.44 | 7295570.12 |
4519 | 2011.05.18 07:43 | close | 2264 | 223.97 | 1.0650 | 0.0000 | 0.0000 | 11456.07 | 7307026.19 |
4520 | 2011.05.18 07:43 | buy | 2266 | 994.44 | 1.0650 | 0.0000 | 0.0000 | ||
4521 | 2011.05.18 07:43 | buy | 2267 | 273.24 | 1.0650 | 0.0000 | 0.0000 | ||
4522 | 2011.05.18 07:45 | buy | 2268 | 409.86 | 1.0633 | 0.0000 | 0.0000 | ||
4523 | 2011.05.18 10:42 | close | 2268 | 409.86 | 1.0669 | 0.0000 | 0.0000 | 14754.96 | 7321781.15 |
4524 | 2011.05.18 14:24 | close | 2267 | 273.24 | 1.0677 | 0.0000 | 0.0000 | 7377.48 | 7329158.63 |
4525 | 2011.05.18 16:35 | sell | 2269 | 1213.20 | 1.0717 | 0.0000 | 0.0000 | ||
4526 | 2011.05.18 19:56 | sell | 2270 | 333.35 | 1.0755 | 0.0000 | 0.0000 | ||
4527 | 2011.05.19 01:33 | sell | 2271 | 500.03 | 1.0814 | 0.0000 | 0.0000 | ||
4528 | 2011.05.19 11:53 | sell | 2272 | 750.04 | 1.0960 | 0.0000 | 0.0000 | ||
4529 | 2011.05.20 03:41 | sell | 2273 | 1125.06 | 1.1107 | 0.0000 | 0.0000 | ||
4530 | 2011.05.20 18:29 | sell | 2274 | 1687.59 | 1.1256 | 0.0000 | 0.0000 | ||
4531 | 2011.05.23 00:00 | close | 2274 | 1687.59 | 1.0649 | 0.0000 | 0.0000 | 1022932.68 | 8352091.30 |
4532 | 2011.05.23 00:00 | close | 2244 | 26.85 | 1.0649 | 0.0000 | 0.0000 | 4831.66 | 8356922.96 |
4533 | 2011.05.23 00:00 | close | 2245 | 13.42 | 1.0649 | 0.0000 | 0.0000 | 3018.83 | 8359941.79 |
4534 | 2011.05.23 00:00 | close | 2247 | 89.39 | 1.0646 | 0.0000 | 0.0000 | -22958.93 | 8336982.86 |
4535 | 2011.05.23 00:00 | close | 2248 | 24.56 | 1.0646 | 0.0000 | 0.0000 | -5497.51 | 8331485.35 |
4536 | 2011.05.23 00:00 | close | 2251 | 163.56 | 1.0649 | 0.0000 | 0.0000 | 12790.39 | 8344275.74 |
4537 | 2011.05.23 00:00 | close | 2253 | 199.53 | 1.0646 | 0.0000 | 0.0000 | -12482.60 | 8331793.15 |
4538 | 2011.05.23 00:00 | close | 2254 | 54.82 | 1.0646 | 0.0000 | 0.0000 | -1675.30 | 8330117.85 |
4539 | 2011.05.23 00:00 | close | 2255 | 82.23 | 1.0646 | 0.0000 | 0.0000 | -210.51 | 8329907.34 |
4540 | 2011.05.23 00:00 | close | 2256 | 547.67 | 1.0649 | 0.0000 | 0.0000 | -7640.00 | 8322267.34 |
4541 | 2011.05.23 00:00 | close | 2259 | 668.15 | 1.0646 | 0.0000 | 0.0000 | 37469.85 | 8359737.20 |
4542 | 2011.05.23 00:00 | close | 2263 | 815.13 | 1.0649 | 0.0000 | 0.0000 | 16221.09 | 8375958.28 |
4543 | 2011.05.23 00:00 | close | 2266 | 994.44 | 1.0646 | 0.0000 | 0.0000 | -596.66 | 8375361.62 |
4544 | 2011.05.23 00:00 | close | 2269 | 1213.20 | 1.0649 | 0.0000 | 0.0000 | 77341.50 | 8452703.12 |
4545 | 2011.05.23 00:00 | close | 2270 | 333.35 | 1.0649 | 0.0000 | 0.0000 | 33918.36 | 8486621.48 |
4546 | 2011.05.23 00:00 | close | 2271 | 500.03 | 1.0649 | 0.0000 | 0.0000 | 81654.90 | 8568276.38 |
4547 | 2011.05.23 00:00 | close | 2272 | 750.04 | 1.0649 | 0.0000 | 0.0000 | 231987.37 | 8800263.75 |
4548 | 2011.05.23 00:00 | close | 2273 | 1125.06 | 1.0649 | 0.0000 | 0.0000 | 514321.18 | 9314584.93 |
4549 | 2011.05.23 00:00 | buy | 2275 | 30.51 | 1.0648 | 0.0000 | 0.0000 | ||
4550 | 2011.05.23 16:04 | buy | 2276 | 15.25 | 1.0695 | 0.0000 | 0.0000 | ||
4551 | 2011.05.23 16:08 | buy | 2277 | 22.88 | 1.0693 | 0.0000 | 0.0000 | ||
4552 | 2011.05.23 20:09 | close | 2277 | 22.88 | 1.0723 | 0.0000 | 0.0000 | 686.40 | 9315271.33 |
4553 | 2011.05.23 20:09 | close | 2276 | 15.25 | 1.0723 | 0.0000 | 0.0000 | 427.00 | 9315698.33 |
4554 | 2011.05.24 05:06 | sell | 2278 | 67.73 | 1.0775 | 0.0000 | 0.0000 | ||
4555 | 2011.05.24 06:52 | sell | 2279 | 18.61 | 1.0808 | 0.0000 | 0.0000 | ||
4556 | 2011.05.24 10:07 | sell | 2280 | 27.91 | 1.0857 | 0.0000 | 0.0000 | ||
4557 | 2011.05.25 11:03 | sell | 2281 | 41.87 | 1.1004 | 0.0000 | 0.0000 | ||
4558 | 2011.05.25 11:32 | sell | 2282 | 62.80 | 1.1021 | 0.0000 | 0.0000 | ||
4559 | 2011.05.25 15:14 | close | 2282 | 62.80 | 1.0493 | 0.0000 | 0.0000 | 33158.40 | 9348856.73 |
4560 | 2011.05.25 15:14 | close | 2281 | 41.87 | 1.0491 | 0.0000 | 0.0000 | 21479.31 | 9370336.04 |
4561 | 2011.05.25 15:14 | buy | 2283 | 185.90 | 1.0491 | 0.0000 | 0.0000 | ||
4562 | 2011.05.26 03:09 | buy | 2284 | 51.08 | 1.0628 | 0.0000 | 0.0000 | ||
4563 | 2011.05.26 03:09 | buy | 2285 | 76.62 | 1.0626 | 0.0000 | 0.0000 | ||
4564 | 2011.05.26 15:18 | close | 2285 | 76.62 | 1.0654 | 0.0000 | 0.0000 | 2145.36 | 9372481.40 |
4565 | 2011.05.26 15:19 | close | 2284 | 51.08 | 1.0656 | 0.0000 | 0.0000 | 1430.24 | 9373911.64 |
4566 | 2011.05.26 18:43 | close | 2275 | 30.51 | 1.0682 | 0.0000 | 0.0000 | 1141.07 | 9375052.72 |
4567 | 2011.05.26 18:43 | close | 2278 | 67.73 | 1.0685 | 0.0000 | 0.0000 | 5865.42 | 9380918.13 |
4568 | 2011.05.26 18:43 | close | 2279 | 18.61 | 1.0685 | 0.0000 | 0.0000 | 2225.76 | 9383143.89 |
4569 | 2011.05.26 18:43 | close | 2280 | 27.91 | 1.0685 | 0.0000 | 0.0000 | 4705.63 | 9387849.52 |
4570 | 2011.05.26 18:43 | close | 2283 | 185.90 | 1.0682 | 0.0000 | 0.0000 | 35886.14 | 9423735.65 |
4571 | 2011.05.26 18:43 | sell | 2286 | 30.69 | 1.0682 | 0.0000 | 0.0000 | ||
4572 | 2011.05.26 20:34 | sell | 2287 | 15.34 | 1.0717 | 0.0000 | 0.0000 | ||
4573 | 2011.05.27 03:23 | sell | 2288 | 23.01 | 1.0777 | 0.0000 | 0.0000 | ||
4574 | 2011.05.30 00:00 | close | 2288 | 23.01 | 1.0718 | 0.0000 | 0.0000 | 1338.03 | 9425073.68 |
4575 | 2011.05.30 00:00 | buy | 2289 | 102.18 | 1.0717 | 0.0000 | 0.0000 | ||
4576 | 2011.05.30 03:00 | buy | 2290 | 28.07 | 1.0719 | 0.0000 | 0.0000 | ||
4577 | 2011.05.30 03:36 | buy | 2291 | 42.11 | 1.0715 | 0.0000 | 0.0000 | ||
4578 | 2011.05.30 12:37 | close | 2291 | 42.11 | 1.0742 | 0.0000 | 0.0000 | 1136.97 | 9426210.65 |
4579 | 2011.05.30 12:56 | close | 2290 | 28.07 | 1.0747 | 0.0000 | 0.0000 | 785.96 | 9426996.61 |
4580 | 2011.05.31 01:07 | sell | 2292 | 124.65 | 1.0788 | 0.0000 | 0.0000 | ||
4581 | 2011.05.31 02:25 | sell | 2293 | 34.25 | 1.0820 | 0.0000 | 0.0000 | ||
4582 | 2011.05.31 12:00 | close | 2293 | 34.25 | 1.0790 | 0.0000 | 0.0000 | 1027.50 | 9428024.11 |
4583 | 2011.06.01 00:00 | buy | 2294 | 152.07 | 1.0660 | 0.0000 | 0.0000 | ||
4584 | 2011.06.01 02:02 | buy | 2295 | 41.78 | 1.0698 | 0.0000 | 0.0000 | ||
4585 | 2011.06.01 02:02 | buy | 2296 | 62.67 | 1.0696 | 0.0000 | 0.0000 | ||
4586 | 2011.06.01 05:20 | close | 2296 | 62.67 | 1.0735 | 0.0000 | 0.0000 | 2444.13 | 9430468.24 |
4587 | 2011.06.01 05:20 | close | 2295 | 41.78 | 1.0735 | 0.0000 | 0.0000 | 1545.86 | 9432014.10 |
4588 | 2011.06.01 21:14 | buy | 2297 | 41.78 | 1.0690 | 0.0000 | 0.0000 | ||
4589 | 2011.06.01 21:46 | buy | 2298 | 62.67 | 1.0662 | 0.0000 | 0.0000 | ||
4590 | 2011.06.02 01:08 | close | 2298 | 62.67 | 1.0694 | 0.0000 | 0.0000 | 2133.29 | 9434147.39 |
4591 | 2011.06.02 03:30 | buy | 2299 | 62.67 | 1.0628 | 0.0000 | 0.0000 | ||
4592 | 2011.06.02 10:41 | close | 2299 | 62.67 | 1.0656 | 0.0000 | 0.0000 | 1754.76 | 9435902.15 |
4593 | 2011.06.02 15:36 | sell | 2300 | 278.27 | 1.0712 | 0.0000 | 0.0000 | ||
4594 | 2011.06.02 17:40 | buy | 2301 | 339.48 | 1.0658 | 0.0000 | 0.0000 | ||
4595 | 2011.06.02 18:51 | sell | 2302 | 414.16 | 1.0712 | 0.0000 | 0.0000 | ||
4596 | 2011.06.02 20:17 | buy | 2303 | 505.27 | 1.0663 | 0.0000 | 0.0000 | ||
4597 | 2011.06.03 02:14 | sell | 2304 | 616.42 | 1.0719 | 0.0000 | 0.0000 | ||
4598 | 2011.06.03 14:30 | buy | 2305 | 752.02 | 1.0664 | 0.0000 | 0.0000 | ||
4599 | 2011.06.03 14:30 | buy | 2306 | 206.63 | 1.0656 | 0.0000 | 0.0000 | ||
4600 | 2011.06.03 14:31 | buy | 2307 | 309.95 | 1.0628 | 0.0000 | 0.0000 | ||
4601 | 2011.06.03 16:03 | close | 2307 | 309.95 | 1.0669 | 0.0000 | 0.0000 | 12707.95 | 9448610.10 |
4602 | 2011.06.03 16:17 | close | 2306 | 206.63 | 1.0683 | 0.0000 | 0.0000 | 5579.01 | 9454189.11 |
4603 | 2011.06.03 18:22 | sell | 2308 | 917.45 | 1.0731 | 0.0000 | 0.0000 | ||
4604 | 2011.06.03 18:49 | sell | 2309 | 252.09 | 1.0759 | 0.0000 | 0.0000 | ||
4605 | 2011.06.06 00:15 | close | 2309 | 252.09 | 1.0729 | 0.0000 | 0.0000 | 7348.42 | 9461537.53 |
4606 | 2011.06.06 09:32 | sell | 2310 | 252.09 | 1.0801 | 0.0000 | 0.0000 | ||
4607 | 2011.06.07 06:30 | close | 2310 | 252.09 | 1.0743 | 0.0000 | 0.0000 | 14406.94 | 9475944.48 |
4608 | 2011.06.07 06:30 | buy | 2311 | 1119.27 | 1.0744 | 0.0000 | 0.0000 | ||
4609 | 2011.06.07 06:30 | buy | 2312 | 307.54 | 1.0742 | 0.0000 | 0.0000 | ||
4610 | 2011.06.07 06:30 | buy | 2313 | 461.31 | 1.0712 | 0.0000 | 0.0000 | ||
4611 | 2011.06.07 12:27 | close | 2313 | 461.31 | 1.0739 | 0.0000 | 0.0000 | 12455.37 | 9488399.85 |
4612 | 2011.06.07 16:50 | close | 2312 | 307.54 | 1.0770 | 0.0000 | 0.0000 | 8611.12 | 9497010.97 |
4613 | 2011.06.07 20:18 | sell | 2314 | 1365.49 | 1.0790 | 0.0000 | 0.0000 | ||
4614 | 2011.06.08 04:34 | close | 2286 | 30.69 | 1.0742 | 0.0000 | 0.0000 | -2128.35 | 9494882.61 |
4615 | 2011.06.08 04:34 | close | 2287 | 15.34 | 1.0742 | 0.0000 | 0.0000 | -526.93 | 9494355.69 |
4616 | 2011.06.08 04:34 | close | 2289 | 102.18 | 1.0739 | 0.0000 | 0.0000 | 2873.30 | 9497228.99 |
4617 | 2011.06.08 04:34 | close | 2292 | 124.65 | 1.0742 | 0.0000 | 0.0000 | 4886.28 | 9502115.27 |
4618 | 2011.06.08 04:34 | close | 2294 | 152.07 | 1.0739 | 0.0000 | 0.0000 | 12737.38 | 9514852.65 |
4619 | 2011.06.08 04:34 | close | 2297 | 41.78 | 1.0739 | 0.0000 | 0.0000 | 2246.09 | 9517098.74 |
4620 | 2011.06.08 04:34 | close | 2300 | 278.27 | 1.0742 | 0.0000 | 0.0000 | -9294.22 | 9507804.53 |
4621 | 2011.06.08 04:34 | close | 2301 | 339.48 | 1.0739 | 0.0000 | 0.0000 | 28421.27 | 9536225.79 |
4622 | 2011.06.08 04:34 | close | 2302 | 414.16 | 1.0742 | 0.0000 | 0.0000 | -13832.94 | 9522392.85 |
4623 | 2011.06.08 04:34 | close | 2303 | 505.27 | 1.0739 | 0.0000 | 0.0000 | 39774.85 | 9562167.70 |
4624 | 2011.06.08 04:34 | close | 2304 | 616.42 | 1.0742 | 0.0000 | 0.0000 | -15749.53 | 9546418.17 |
4625 | 2011.06.08 04:34 | close | 2305 | 752.02 | 1.0739 | 0.0000 | 0.0000 | 57935.62 | 9604353.79 |
4626 | 2011.06.08 04:34 | close | 2308 | 917.45 | 1.0742 | 0.0000 | 0.0000 | -12431.45 | 9591922.34 |
4627 | 2011.06.08 04:34 | close | 2311 | 1119.27 | 1.0739 | 0.0000 | 0.0000 | -4835.25 | 9587087.10 |
4628 | 2011.06.08 04:34 | close | 2314 | 1365.49 | 1.0742 | 0.0000 | 0.0000 | 64382.85 | 9651469.95 |
4629 | 2011.06.08 04:34 | buy | 2315 | 31.06 | 1.0742 | 0.0000 | 0.0000 | ||
4630 | 2011.06.08 08:18 | sell | 2316 | 68.95 | 1.0799 | 0.0000 | 0.0000 | ||
4631 | 2011.06.08 12:45 | buy | 2317 | 84.11 | 1.0743 | 0.0000 | 0.0000 | ||
4632 | 2011.06.08 15:37 | sell | 2318 | 102.60 | 1.0797 | 0.0000 | 0.0000 | ||
4633 | 2011.06.08 18:11 | sell | 2319 | 28.19 | 1.0832 | 0.0000 | 0.0000 | ||
4634 | 2011.06.09 03:30 | close | 2319 | 28.19 | 1.0656 | 0.0000 | 0.0000 | 4889.56 | 9656359.51 |
4635 | 2011.06.09 03:30 | sell | 2320 | 28.19 | 1.0653 | 0.0000 | 0.0000 | ||
4636 | 2011.06.09 03:30 | buy | 2321 | 187.74 | 1.0654 | 0.0000 | 0.0000 | ||
4637 | 2011.06.09 11:50 | buy | 2322 | 51.58 | 1.0624 | 0.0000 | 0.0000 | ||
4638 | 2011.06.09 11:51 | buy | 2323 | 77.37 | 1.0622 | 0.0000 | 0.0000 | ||
4639 | 2011.06.09 17:42 | close | 2323 | 77.37 | 1.0650 | 0.0000 | 0.0000 | 2166.36 | 9658525.87 |
4640 | 2011.06.09 17:44 | close | 2322 | 51.58 | 1.0652 | 0.0000 | 0.0000 | 1444.24 | 9659970.11 |
4641 | 2011.06.10 03:20 | sell | 2324 | 229.03 | 1.0702 | 0.0000 | 0.0000 | ||
4642 | 2011.06.10 17:08 | buy | 2325 | 279.40 | 1.0657 | 0.0000 | 0.0000 | ||
4643 | 2011.06.13 03:59 | buy | 2326 | 76.77 | 1.0567 | 0.0000 | 0.0000 | ||
4644 | 2011.06.13 05:22 | buy | 2327 | 115.15 | 1.0553 | 0.0000 | 0.0000 | ||
4645 | 2011.06.13 08:39 | close | 2327 | 115.15 | 1.0589 | 0.0000 | 0.0000 | 4145.40 | 9664115.51 |
4646 | 2011.06.13 08:50 | close | 2326 | 76.77 | 1.0595 | 0.0000 | 0.0000 | 2149.56 | 9666265.07 |
4647 | 2011.06.13 20:00 | sell | 2328 | 340.85 | 1.0648 | 0.0000 | 0.0000 | ||
4648 | 2011.06.14 05:43 | sell | 2329 | 93.65 | 1.0683 | 0.0000 | 0.0000 | ||
4649 | 2011.06.14 16:50 | sell | 2330 | 140.48 | 1.0762 | 0.0000 | 0.0000 | ||
4650 | 2011.06.15 05:00 | close | 2330 | 140.48 | 1.0677 | 0.0000 | 0.0000 | 11821.39 | 9678086.46 |
4651 | 2011.06.15 05:00 | buy | 2331 | 623.73 | 1.0678 | 0.0000 | 0.0000 | ||
4652 | 2011.06.15 05:00 | buy | 2332 | 171.38 | 1.0678 | 0.0000 | 0.0000 | ||
4653 | 2011.06.15 07:26 | close | 2332 | 171.38 | 1.0705 | 0.0000 | 0.0000 | 4627.26 | 9682713.72 |
4654 | 2011.06.15 17:50 | buy | 2333 | 171.38 | 1.0655 | 0.0000 | 0.0000 | ||
4655 | 2011.06.15 18:18 | buy | 2334 | 257.07 | 1.0621 | 0.0000 | 0.0000 | ||
4656 | 2011.06.16 02:46 | close | 2334 | 257.07 | 1.0649 | 0.0000 | 0.0000 | 7722.38 | 9690436.10 |
4657 | 2011.06.16 14:30 | buy | 2335 | 257.07 | 1.0492 | 0.0000 | 0.0000 | ||
4658 | 2011.06.16 22:04 | close | 2335 | 257.07 | 1.0559 | 0.0000 | 0.0000 | 17223.69 | 9707659.79 |
4659 | 2011.06.17 11:12 | sell | 2336 | 1141.41 | 1.0622 | 0.0000 | 0.0000 | ||
4660 | 2011.06.17 11:21 | sell | 2337 | 313.63 | 1.0650 | 0.0000 | 0.0000 | ||
4661 | 2011.06.17 12:23 | sell | 2338 | 470.44 | 1.0683 | 0.0000 | 0.0000 | ||
4662 | 2011.06.20 00:00 | close | 2338 | 470.44 | 1.0601 | 0.0000 | 0.0000 | 38176.21 | 9745836.00 |
4663 | 2011.06.20 00:00 | close | 2337 | 313.63 | 1.0602 | 0.0000 | 0.0000 | 14787.65 | 9760623.65 |
4664 | 2011.06.20 00:00 | buy | 2339 | 1392.51 | 1.0602 | 0.0000 | 0.0000 | ||
4665 | 2011.06.20 00:00 | buy | 2340 | 382.62 | 1.0602 | 0.0000 | 0.0000 | ||
4666 | 2011.06.20 08:37 | buy | 2341 | 573.93 | 1.0546 | 0.0000 | 0.0000 | ||
4667 | 2011.06.20 12:17 | close | 2341 | 573.93 | 1.0577 | 0.0000 | 0.0000 | 17791.83 | 9778415.48 |
4668 | 2011.06.20 15:43 | close | 2340 | 382.62 | 1.0630 | 0.0000 | 0.0000 | 10713.36 | 9789128.84 |
4669 | 2011.06.20 15:43 | sell | 2342 | 1698.85 | 1.0630 | 0.0000 | 0.0000 | ||
4670 | 2011.06.21 00:58 | sell | 2343 | 466.80 | 1.0686 | 0.0000 | 0.0000 | ||
4671 | 2011.06.21 03:30 | close | 2343 | 466.80 | 1.0612 | 0.0000 | 0.0000 | 34543.20 | 9823672.04 |
4672 | 2011.06.21 03:30 | buy | 2344 | 2072.59 | 1.0612 | 0.0000 | 0.0000 | ||
4673 | 2011.06.21 03:31 | buy | 2345 | 569.49 | 1.0590 | 0.0000 | 0.0000 | ||
4674 | 2011.06.21 03:40 | buy | 2346 | 854.24 | 1.0562 | 0.0000 | 0.0000 | ||
4675 | 2011.06.21 08:16 | close | 2346 | 854.24 | 1.0590 | 0.0000 | 0.0000 | 23918.72 | 9847590.76 |
4676 | 2011.06.21 13:42 | close | 2345 | 569.49 | 1.0617 | 0.0000 | 0.0000 | 15376.23 | 9862966.99 |
4677 | 2011.06.21 16:41 | sell | 2347 | 2528.55 | 1.0638 | 0.0000 | 0.0000 | ||
4678 | 2011.06.21 23:53 | buy | 2348 | 3084.82 | 1.0595 | 0.0000 | 0.0000 | ||
4679 | 2011.06.22 08:41 | close | 2315 | 31.06 | 1.0638 | 0.0000 | 0.0000 | -2934.55 | 9860032.44 |
4680 | 2011.06.22 08:41 | close | 2316 | 68.95 | 1.0641 | 0.0000 | 0.0000 | 10073.60 | 9870106.04 |
4681 | 2011.06.22 08:41 | close | 2317 | 84.11 | 1.0638 | 0.0000 | 0.0000 | -8030.82 | 9862075.22 |
4682 | 2011.06.22 08:41 | close | 2318 | 102.60 | 1.0641 | 0.0000 | 0.0000 | 14784.66 | 9876859.88 |
4683 | 2011.06.22 08:41 | close | 2320 | 28.19 | 1.0641 | 0.0000 | 0.0000 | 74.70 | 9876934.58 |
4684 | 2011.06.22 08:41 | close | 2321 | 187.74 | 1.0638 | 0.0000 | 0.0000 | -1599.54 | 9875335.03 |
4685 | 2011.06.22 08:41 | close | 2324 | 229.03 | 1.0641 | 0.0000 | 0.0000 | 12024.08 | 9887359.11 |
4686 | 2011.06.22 08:41 | close | 2325 | 279.40 | 1.0638 | 0.0000 | 0.0000 | -3408.68 | 9883950.43 |
4687 | 2011.06.22 08:41 | close | 2328 | 340.85 | 1.0641 | 0.0000 | 0.0000 | -221.55 | 9883728.88 |
4688 | 2011.06.22 08:41 | close | 2329 | 93.65 | 1.0641 | 0.0000 | 0.0000 | 3296.48 | 9887025.36 |
4689 | 2011.06.22 08:41 | close | 2331 | 623.73 | 1.0638 | 0.0000 | 0.0000 | -21980.25 | 9865045.11 |
4690 | 2011.06.22 08:41 | close | 2333 | 171.38 | 1.0638 | 0.0000 | 0.0000 | -2097.69 | 9862947.42 |
4691 | 2011.06.22 08:41 | close | 2336 | 1141.41 | 1.0641 | 0.0000 | 0.0000 | -24597.39 | 9838350.03 |
4692 | 2011.06.22 08:41 | close | 2339 | 1392.51 | 1.0638 | 0.0000 | 0.0000 | 52024.17 | 9890374.21 |
4693 | 2011.06.22 08:41 | close | 2342 | 1698.85 | 1.0641 | 0.0000 | 0.0000 | -21575.39 | 9868798.81 |
4694 | 2011.06.22 08:41 | close | 2344 | 2072.59 | 1.0638 | 0.0000 | 0.0000 | 55296.70 | 9924095.51 |
4695 | 2011.06.22 08:41 | close | 2347 | 2528.55 | 1.0641 | 0.0000 | 0.0000 | -9734.92 | 9914360.60 |
4696 | 2011.06.22 08:41 | close | 2348 | 3084.82 | 1.0638 | 0.0000 | 0.0000 | 134744.94 | 10049105.53 |
4697 | 2011.06.22 08:41 | sell | 2349 | 31.70 | 1.0639 | 0.0000 | 0.0000 | ||
4698 | 2011.06.22 17:22 | sell | 2350 | 15.85 | 1.0678 | 0.0000 | 0.0000 | ||
4699 | 2011.06.22 20:39 | close | 2350 | 15.85 | 1.0648 | 0.0000 | 0.0000 | 475.50 | 10049581.03 |
4700 | 2011.06.23 03:50 | buy | 2351 | 70.37 | 1.0599 | 0.0000 | 0.0000 | ||
4701 | 2011.06.23 21:08 | buy | 2352 | 19.33 | 1.0519 | 0.0000 | 0.0000 | ||
4702 | 2011.06.23 21:09 | buy | 2353 | 29.00 | 1.0517 | 0.0000 | 0.0000 | ||
4703 | 2011.06.24 00:15 | close | 2353 | 29.00 | 1.0556 | 0.0000 | 0.0000 | 1150.72 | 10050731.75 |
4704 | 2011.06.24 00:15 | close | 2352 | 19.33 | 1.0557 | 0.0000 | 0.0000 | 747.68 | 10051479.44 |
4705 | 2011.06.24 10:00 | buy | 2354 | 19.33 | 1.0514 | 0.0000 | 0.0000 | ||
4706 | 2011.06.24 10:27 | close | 2354 | 19.33 | 1.0543 | 0.0000 | 0.0000 | 560.57 | 10052040.01 |
4707 | 2011.06.24 10:57 | sell | 2355 | 85.84 | 1.0603 | 0.0000 | 0.0000 | ||
4708 | 2011.06.24 16:14 | buy | 2356 | 104.71 | 1.0549 | 0.0000 | 0.0000 | ||
4709 | 2011.06.27 00:00 | buy | 2357 | 28.77 | 1.0487 | 0.0000 | 0.0000 | ||
4710 | 2011.06.27 00:37 | buy | 2358 | 43.15 | 1.0476 | 0.0000 | 0.0000 | ||
4711 | 2011.06.27 10:59 | close | 2358 | 43.15 | 1.0503 | 0.0000 | 0.0000 | 1165.05 | 10053205.06 |
4712 | 2011.06.27 11:17 | close | 2357 | 28.77 | 1.0515 | 0.0000 | 0.0000 | 805.56 | 10054010.62 |
4713 | 2011.06.27 20:40 | sell | 2359 | 127.73 | 1.0537 | 0.0000 | 0.0000 | ||
4714 | 2011.06.28 00:40 | sell | 2360 | 35.09 | 1.0573 | 0.0000 | 0.0000 | ||
4715 | 2011.06.28 14:34 | sell | 2361 | 52.64 | 1.0659 | 0.0000 | 0.0000 | ||
4716 | 2011.06.29 08:29 | sell | 2362 | 78.96 | 1.0806 | 0.0000 | 0.0000 | ||
4717 | 2011.06.29 14:56 | close | 2362 | 78.96 | 1.0632 | 0.0000 | 0.0000 | 13739.04 | 10067749.66 |
4718 | 2011.06.29 14:56 | buy | 2363 | 350.58 | 1.0634 | 0.0000 | 0.0000 | ||
4719 | 2011.06.29 17:00 | buy | 2364 | 96.33 | 1.0652 | 0.0000 | 0.0000 | ||
4720 | 2011.06.29 20:56 | close | 2364 | 96.33 | 1.0688 | 0.0000 | 0.0000 | 3467.88 | 10071217.54 |
4721 | 2011.06.30 04:35 | sell | 2365 | 427.70 | 1.0742 | 0.0000 | 0.0000 | ||
4722 | 2011.06.30 14:51 | sell | 2366 | 117.52 | 1.0800 | 0.0000 | 0.0000 | ||
4723 | 2011.07.01 00:00 | close | 2366 | 117.52 | 1.0712 | 0.0000 | 0.0000 | 10241.87 | 10081459.41 |
4724 | 2011.07.01 00:00 | buy | 2367 | 521.78 | 1.0713 | 0.0000 | 0.0000 | ||
4725 | 2011.07.01 00:00 | buy | 2368 | 143.37 | 1.0713 | 0.0000 | 0.0000 | ||
4726 | 2011.07.01 08:12 | close | 2368 | 143.37 | 1.0740 | 0.0000 | 0.0000 | 3870.99 | 10085330.40 |
4727 | 2011.07.01 19:13 | sell | 2369 | 636.56 | 1.0779 | 0.0000 | 0.0000 | ||
4728 | 2011.07.04 03:30 | buy | 2370 | 776.60 | 1.0743 | 0.0000 | 0.0000 | ||
4729 | 2011.07.05 06:31 | buy | 2371 | 213.39 | 1.0690 | 0.0000 | 0.0000 | ||
4730 | 2011.07.05 09:46 | close | 2371 | 213.39 | 1.0717 | 0.0000 | 0.0000 | 5761.53 | 10091091.93 |
4731 | 2011.07.06 03:42 | sell | 2372 | 947.45 | 1.0765 | 0.0000 | 0.0000 | ||
4732 | 2011.07.06 05:19 | sell | 2373 | 260.33 | 1.0801 | 0.0000 | 0.0000 | ||
4733 | 2011.07.06 12:32 | close | 2373 | 260.33 | 1.0694 | 0.0000 | 0.0000 | 27855.31 | 10118947.24 |
4734 | 2011.07.06 12:32 | buy | 2374 | 1155.88 | 1.0693 | 0.0000 | 0.0000 | ||
4735 | 2011.07.06 12:32 | buy | 2375 | 317.60 | 1.0693 | 0.0000 | 0.0000 | ||
4736 | 2011.07.06 12:32 | buy | 2376 | 476.40 | 1.0681 | 0.0000 | 0.0000 | ||
4737 | 2011.07.06 17:31 | close | 2376 | 476.40 | 1.0709 | 0.0000 | 0.0000 | 13339.20 | 10132286.44 |
4738 | 2011.07.06 18:57 | close | 2375 | 317.60 | 1.0720 | 0.0000 | 0.0000 | 8575.20 | 10140861.64 |
4739 | 2011.07.07 05:01 | sell | 2377 | 1410.16 | 1.0767 | 0.0000 | 0.0000 | ||
4740 | 2011.07.07 14:54 | sell | 2378 | 387.47 | 1.0811 | 0.0000 | 0.0000 | ||
4741 | 2011.07.08 14:30 | close | 2378 | 387.47 | 1.0767 | 0.0000 | 0.0000 | 16719.33 | 10157580.97 |
4742 | 2011.07.08 14:30 | buy | 2379 | 1720.38 | 1.0768 | 0.0000 | 0.0000 | ||
4743 | 2011.07.08 14:30 | buy | 2380 | 472.71 | 1.0768 | 0.0000 | 0.0000 | ||
4744 | 2011.07.08 14:30 | buy | 2381 | 709.07 | 1.0761 | 0.0000 | 0.0000 | ||
4745 | 2011.07.08 22:00 | close | 2381 | 709.07 | 1.0789 | 0.0000 | 0.0000 | 19853.96 | 10177434.93 |
4746 | 2011.07.08 22:14 | close | 2380 | 472.71 | 1.0796 | 0.0000 | 0.0000 | 13235.88 | 10190670.81 |
4747 | 2011.07.11 00:00 | buy | 2382 | 472.71 | 1.0723 | 0.0000 | 0.0000 | ||
4748 | 2011.07.11 02:50 | buy | 2383 | 709.07 | 1.0704 | 0.0000 | 0.0000 | ||
4749 | 2011.07.11 05:42 | close | 2383 | 709.07 | 1.0742 | 0.0000 | 0.0000 | 26944.66 | 10217615.47 |
4750 | 2011.07.11 07:55 | close | 2382 | 472.71 | 1.0751 | 0.0000 | 0.0000 | 13235.88 | 10230851.35 |
4751 | 2011.07.11 16:52 | buy | 2384 | 472.71 | 1.0697 | 0.0000 | 0.0000 | ||
4752 | 2011.07.11 17:53 | close | 2384 | 472.71 | 1.0724 | 0.0000 | 0.0000 | 12763.17 | 10243614.52 |
4753 | 2011.07.12 04:05 | buy | 2385 | 472.71 | 1.0676 | 0.0000 | 0.0000 | ||
4754 | 2011.07.12 05:13 | close | 2385 | 472.71 | 1.0703 | 0.0000 | 0.0000 | 12763.17 | 10256377.69 |
4755 | 2011.07.12 09:14 | buy | 2386 | 472.71 | 1.0666 | 0.0000 | 0.0000 | ||
4756 | 2011.07.12 10:21 | close | 2386 | 472.71 | 1.0694 | 0.0000 | 0.0000 | 13235.88 | 10269613.57 |
4757 | 2011.07.12 13:52 | buy | 2387 | 472.71 | 1.0604 | 0.0000 | 0.0000 | ||
4758 | 2011.07.12 13:53 | buy | 2388 | 709.07 | 1.0602 | 0.0000 | 0.0000 | ||
4759 | 2011.07.12 16:23 | close | 2388 | 709.07 | 1.0639 | 0.0000 | 0.0000 | 26235.59 | 10295849.16 |
4760 | 2011.07.12 16:23 | close | 2387 | 472.71 | 1.0639 | 0.0000 | 0.0000 | 16544.85 | 10312394.01 |
4761 | 2011.07.12 16:48 | buy | 2389 | 472.71 | 1.0615 | 0.0000 | 0.0000 | ||
4762 | 2011.07.12 17:25 | close | 2389 | 472.71 | 1.0642 | 0.0000 | 0.0000 | 12763.17 | 10325157.18 |
4763 | 2011.07.13 02:17 | sell | 2390 | 2098.85 | 1.0682 | 0.0000 | 0.0000 | ||
4764 | 2011.07.13 04:00 | buy | 2391 | 2560.59 | 1.0595 | 0.0000 | 0.0000 | ||
4765 | 2011.07.13 04:00 | buy | 2392 | 703.58 | 1.0595 | 0.0000 | 0.0000 | ||
4766 | 2011.07.13 04:00 | close | 2392 | 703.58 | 1.0622 | 0.0000 | 0.0000 | 18996.66 | 10344153.84 |
4767 | 2011.07.13 09:27 | close | 2349 | 31.70 | 1.0679 | 0.0000 | 0.0000 | -1833.85 | 10342319.99 |
4768 | 2011.07.13 09:27 | close | 2351 | 70.37 | 1.0676 | 0.0000 | 0.0000 | 6279.82 | 10348599.81 |
4769 | 2011.07.13 09:27 | close | 2355 | 85.84 | 1.0679 | 0.0000 | 0.0000 | -7764.23 | 10340835.58 |
4770 | 2011.07.13 09:27 | close | 2356 | 104.71 | 1.0676 | 0.0000 | 0.0000 | 14508.62 | 10355344.20 |
4771 | 2011.07.13 09:27 | close | 2359 | 127.73 | 1.0679 | 0.0000 | 0.0000 | -19874.79 | 10335469.41 |
4772 | 2011.07.13 09:27 | close | 2360 | 35.09 | 1.0679 | 0.0000 | 0.0000 | -4166.94 | 10331302.48 |
4773 | 2011.07.13 09:27 | close | 2361 | 52.64 | 1.0679 | 0.0000 | 0.0000 | -1723.96 | 10329578.52 |
4774 | 2011.07.13 09:27 | close | 2363 | 350.58 | 1.0676 | 0.0000 | 0.0000 | 18061.88 | 10347640.40 |
4775 | 2011.07.13 09:27 | close | 2365 | 427.70 | 1.0679 | 0.0000 | 0.0000 | 22946.11 | 10370586.50 |
4776 | 2011.07.13 09:27 | close | 2367 | 521.78 | 1.0676 | 0.0000 | 0.0000 | -15757.76 | 10354828.75 |
4777 | 2011.07.13 09:27 | close | 2369 | 636.56 | 1.0679 | 0.0000 | 0.0000 | 58245.24 | 10413073.99 |
4778 | 2011.07.13 09:27 | close | 2370 | 776.60 | 1.0676 | 0.0000 | 0.0000 | -47279.41 | 10365794.58 |
4779 | 2011.07.13 09:27 | close | 2372 | 947.45 | 1.0679 | 0.0000 | 0.0000 | 75843.37 | 10441637.95 |
4780 | 2011.07.13 09:27 | close | 2374 | 1155.88 | 1.0676 | 0.0000 | 0.0000 | -14147.97 | 10427489.98 |
4781 | 2011.07.13 09:27 | close | 2377 | 1410.16 | 1.0679 | 0.0000 | 0.0000 | 119299.54 | 10546789.51 |
4782 | 2011.07.13 09:27 | close | 2379 | 1720.38 | 1.0676 | 0.0000 | 0.0000 | -154765.38 | 10392024.13 |
4783 | 2011.07.13 09:27 | close | 2390 | 2098.85 | 1.0679 | 0.0000 | 0.0000 | 6296.55 | 10398320.68 |
4784 | 2011.07.13 09:27 | close | 2391 | 2560.59 | 1.0676 | 0.0000 | 0.0000 | 207407.79 | 10605728.47 |
4785 | 2011.07.13 09:27 | sell | 2393 | 32.56 | 1.0677 | 0.0000 | 0.0000 | ||
4786 | 2011.07.13 11:33 | sell | 2394 | 16.28 | 1.0711 | 0.0000 | 0.0000 | ||
4787 | 2011.07.13 16:18 | sell | 2395 | 24.42 | 1.0757 | 0.0000 | 0.0000 | ||
4788 | 2011.07.15 08:47 | buy | 2396 | 162.63 | 1.0777 | 0.0000 | 0.0000 | ||
4789 | 2011.07.15 13:56 | buy | 2397 | 44.68 | 1.0680 | 0.0000 | 0.0000 | ||
4790 | 2011.07.15 13:56 | buy | 2398 | 67.02 | 1.0678 | 0.0000 | 0.0000 | ||
4791 | 2011.07.18 10:23 | close | 2398 | 67.02 | 1.0705 | 0.0000 | 0.0000 | 1855.11 | 10607583.58 |
4792 | 2011.07.18 10:24 | close | 2397 | 44.68 | 1.0708 | 0.0000 | 0.0000 | 1281.42 | 10608865.01 |
4793 | 2011.07.18 10:25 | sell | 2399 | 198.40 | 1.0714 | 0.0000 | 0.0000 | ||
4794 | 2011.07.19 00:53 | sell | 2400 | 54.51 | 1.0771 | 0.0000 | 0.0000 | ||
4795 | 2011.07.19 01:46 | sell | 2401 | 81.77 | 1.0805 | 0.0000 | 0.0000 | ||
4796 | 2011.07.19 03:30 | close | 2401 | 81.77 | 1.0643 | 0.0000 | 0.0000 | 13246.74 | 10622111.75 |
4797 | 2011.07.19 03:30 | close | 2400 | 54.51 | 1.0642 | 0.0000 | 0.0000 | 7031.79 | 10629143.54 |
4798 | 2011.07.19 03:30 | buy | 2402 | 242.04 | 1.0642 | 0.0000 | 0.0000 | ||
4799 | 2011.07.19 04:09 | buy | 2403 | 66.50 | 1.0644 | 0.0000 | 0.0000 | ||
4800 | 2011.07.19 04:10 | buy | 2404 | 99.75 | 1.0642 | 0.0000 | 0.0000 | ||
4801 | 2011.07.19 08:45 | close | 2404 | 99.75 | 1.0673 | 0.0000 | 0.0000 | 3092.25 | 10632235.79 |
4802 | 2011.07.19 08:45 | close | 2403 | 66.50 | 1.0673 | 0.0000 | 0.0000 | 1928.50 | 10634164.29 |
4803 | 2011.07.19 11:11 | sell | 2405 | 295.28 | 1.0733 | 0.0000 | 0.0000 | ||
4804 | 2011.07.19 16:16 | sell | 2406 | 81.13 | 1.0773 | 0.0000 | 0.0000 | ||
4805 | 2011.07.19 19:43 | sell | 2407 | 121.70 | 1.0817 | 0.0000 | 0.0000 | ||
4806 | 2011.07.21 00:28 | close | 2407 | 121.70 | 1.0739 | 0.0000 | 0.0000 | 9078.82 | 10643243.11 |
4807 | 2011.07.21 00:28 | close | 2406 | 81.13 | 1.0740 | 0.0000 | 0.0000 | 2401.45 | 10645644.55 |
4808 | 2011.07.21 00:28 | buy | 2408 | 360.23 | 1.0740 | 0.0000 | 0.0000 | ||
4809 | 2011.07.21 03:26 | buy | 2409 | 98.98 | 1.0772 | 0.0000 | 0.0000 | ||
4810 | 2011.07.21 03:28 | buy | 2410 | 148.47 | 1.0770 | 0.0000 | 0.0000 | ||
4811 | 2011.07.21 15:12 | close | 2410 | 148.47 | 1.0797 | 0.0000 | 0.0000 | 4008.69 | 10649653.24 |
4812 | 2011.07.21 15:16 | close | 2409 | 98.98 | 1.0799 | 0.0000 | 0.0000 | 2672.46 | 10652325.70 |
4813 | 2011.07.21 16:24 | sell | 2411 | 439.47 | 1.0812 | 0.0000 | 0.0000 | ||
4814 | 2011.07.21 16:57 | sell | 2412 | 120.75 | 1.0841 | 0.0000 | 0.0000 | ||
4815 | 2011.07.22 12:28 | sell | 2413 | 181.13 | 1.0953 | 0.0000 | 0.0000 | ||
4816 | 2011.07.25 00:00 | close | 2413 | 181.13 | 1.0849 | 0.0000 | 0.0000 | 18683.56 | 10671009.26 |
4817 | 2011.07.25 00:00 | buy | 2414 | 804.21 | 1.0850 | 0.0000 | 0.0000 | ||
4818 | 2011.07.25 00:00 | buy | 2415 | 220.97 | 1.0850 | 0.0000 | 0.0000 | ||
4819 | 2011.07.25 00:00 | buy | 2416 | 331.46 | 1.0833 | 0.0000 | 0.0000 | ||
4820 | 2011.07.25 07:42 | close | 2416 | 331.46 | 1.0860 | 0.0000 | 0.0000 | 8949.42 | 10679958.68 |
4821 | 2011.07.25 11:10 | close | 2415 | 220.97 | 1.0878 | 0.0000 | 0.0000 | 6187.16 | 10686145.84 |
4822 | 2011.07.25 14:11 | sell | 2417 | 981.12 | 1.0908 | 0.0000 | 0.0000 | ||
4823 | 2011.07.25 18:37 | sell | 2418 | 269.58 | 1.0948 | 0.0000 | 0.0000 | ||
4824 | 2011.07.26 04:51 | sell | 2419 | 404.37 | 1.1012 | 0.0000 | 0.0000 | ||
4825 | 2011.07.27 03:30 | close | 2419 | 404.37 | 1.0957 | 0.0000 | 0.0000 | 21896.64 | 10708042.48 |
4826 | 2011.07.27 03:30 | buy | 2420 | 1795.42 | 1.0956 | 0.0000 | 0.0000 | ||
4827 | 2011.07.27 03:30 | buy | 2421 | 493.33 | 1.1002 | 0.0000 | 0.0000 | ||
4828 | 2011.07.27 03:30 | buy | 2422 | 740.00 | 1.0999 | 0.0000 | 0.0000 | ||
4829 | 2011.07.27 03:41 | close | 2422 | 740.00 | 1.1053 | 0.0000 | 0.0000 | 39960.00 | 10748002.48 |
4830 | 2011.07.27 03:41 | close | 2421 | 493.33 | 1.1053 | 0.0000 | 0.0000 | 25159.83 | 10773162.31 |
4831 | 2011.07.27 09:30 | sell | 2423 | 2190.40 | 1.1106 | 0.0000 | 0.0000 | ||
4832 | 2011.07.27 22:59 | close | 2393 | 32.56 | 1.1020 | 0.0000 | 0.0000 | -11555.54 | 10761606.77 |
4833 | 2011.07.27 22:59 | close | 2394 | 16.28 | 1.1020 | 0.0000 | 0.0000 | -5224.25 | 10756382.51 |
4834 | 2011.07.27 22:59 | close | 2395 | 24.42 | 1.1020 | 0.0000 | 0.0000 | -6713.06 | 10749669.46 |
4835 | 2011.07.27 22:59 | close | 2396 | 162.63 | 1.1017 | 0.0000 | 0.0000 | 40137.08 | 10789806.54 |
4836 | 2011.07.27 22:59 | close | 2399 | 198.40 | 1.1020 | 0.0000 | 0.0000 | -62228.16 | 10727578.38 |
4837 | 2011.07.27 22:59 | close | 2402 | 242.04 | 1.1017 | 0.0000 | 0.0000 | 92081.70 | 10819660.08 |
4838 | 2011.07.27 22:59 | close | 2405 | 295.28 | 1.1020 | 0.0000 | 0.0000 | -86753.26 | 10732906.81 |
4839 | 2011.07.27 22:59 | close | 2408 | 360.23 | 1.1017 | 0.0000 | 0.0000 | 100763.54 | 10833670.35 |
4840 | 2011.07.27 22:59 | close | 2411 | 439.47 | 1.1020 | 0.0000 | 0.0000 | -92903.96 | 10740766.39 |
4841 | 2011.07.27 22:59 | close | 2412 | 120.75 | 1.1020 | 0.0000 | 0.0000 | -22024.80 | 10718741.59 |
4842 | 2011.07.27 22:59 | close | 2414 | 804.21 | 1.1017 | 0.0000 | 0.0000 | 135396.80 | 10854138.39 |
4843 | 2011.07.27 22:59 | close | 2417 | 981.12 | 1.1020 | 0.0000 | 0.0000 | -111553.34 | 10742585.04 |
4844 | 2011.07.27 22:59 | close | 2418 | 269.58 | 1.1020 | 0.0000 | 0.0000 | -19868.05 | 10722717.00 |
4845 | 2011.07.27 22:59 | close | 2420 | 1795.42 | 1.1017 | 0.0000 | 0.0000 | 109520.62 | 10832237.62 |
4846 | 2011.07.27 22:59 | close | 2423 | 2190.40 | 1.1020 | 0.0000 | 0.0000 | 188374.40 | 11020612.02 |
4847 | 2011.07.27 22:59 | buy | 2424 | 33.19 | 1.1015 | 0.0000 | 0.0000 | ||
4848 | 2011.07.27 22:59 | buy | 2425 | 16.59 | 1.1015 | 0.0000 | 0.0000 | ||
4849 | 2011.07.27 22:59 | buy | 2426 | 24.89 | 1.0997 | 0.0000 | 0.0000 | ||
4850 | 2011.07.28 00:54 | close | 2426 | 24.89 | 1.1046 | 0.0000 | 0.0000 | 1270.39 | 11021882.40 |
4851 | 2011.07.28 00:54 | close | 2425 | 16.59 | 1.1046 | 0.0000 | 0.0000 | 548.13 | 11022430.54 |
4852 | 2011.07.28 07:17 | sell | 2427 | 73.68 | 1.1107 | 0.0000 | 0.0000 | ||
4853 | 2011.07.28 10:04 | sell | 2428 | 20.24 | 1.1146 | 0.0000 | 0.0000 | ||
4854 | 2011.07.28 12:14 | close | 2428 | 20.24 | 1.1116 | 0.0000 | 0.0000 | 607.20 | 11023037.74 |
4855 | 2011.07.29 16:57 | sell | 2429 | 20.24 | 1.1193 | 0.0000 | 0.0000 | ||
4856 | 2011.07.29 20:40 | sell | 2430 | 30.36 | 1.1247 | 0.0000 | 0.0000 | ||
4857 | 2011.07.29 22:41 | close | 2430 | 30.36 | 1.1003 | 0.0000 | 0.0000 | 7407.84 | 11030445.58 |
4858 | 2011.07.29 22:41 | close | 2429 | 20.24 | 1.1004 | 0.0000 | 0.0000 | 3825.36 | 11034270.94 |
4859 | 2011.07.29 22:41 | buy | 2431 | 89.88 | 1.1004 | 0.0000 | 0.0000 | ||
4860 | 2011.08.01 02:06 | buy | 2432 | 24.69 | 1.1037 | 0.0000 | 0.0000 | ||
4861 | 2011.08.01 06:01 | close | 2432 | 24.69 | 1.1073 | 0.0000 | 0.0000 | 888.84 | 11035159.78 |
4862 | 2011.08.01 16:00 | buy | 2433 | 24.69 | 1.1013 | 0.0000 | 0.0000 | ||
4863 | 2011.08.01 16:00 | buy | 2434 | 37.04 | 1.1008 | 0.0000 | 0.0000 | ||
4864 | 2011.08.02 13:37 | buy | 2435 | 55.56 | 1.0861 | 0.0000 | 0.0000 | ||
4865 | 2011.08.03 03:30 | buy | 2436 | 83.34 | 1.0712 | 0.0000 | 0.0000 | ||
4866 | 2011.08.03 10:11 | close | 2436 | 83.34 | 1.0787 | 0.0000 | 0.0000 | 6250.50 | 11041410.28 |
4867 | 2011.08.03 16:36 | buy | 2437 | 83.34 | 1.0715 | 0.0000 | 0.0000 | ||
4868 | 2011.08.03 19:23 | close | 2437 | 83.34 | 1.0755 | 0.0000 | 0.0000 | 3333.60 | 11044743.88 |
4869 | 2011.08.03 22:41 | sell | 2438 | 370.02 | 1.0817 | 0.0000 | 0.0000 | ||
4870 | 2011.08.04 00:36 | sell | 2439 | 101.67 | 1.0853 | 0.0000 | 0.0000 | ||
4871 | 2011.08.04 02:07 | close | 2439 | 101.67 | 1.0822 | 0.0000 | 0.0000 | 3151.77 | 11047895.65 |
4872 | 2011.08.04 06:48 | buy | 2440 | 451.41 | 1.0772 | 0.0000 | 0.0000 | ||
4873 | 2011.08.04 11:32 | buy | 2441 | 124.03 | 1.0735 | 0.0000 | 0.0000 | ||
4874 | 2011.08.04 11:49 | buy | 2442 | 186.05 | 1.0707 | 0.0000 | 0.0000 | ||
4875 | 2011.08.04 17:29 | buy | 2443 | 279.07 | 1.0560 | 0.0000 | 0.0000 | ||
4876 | 2011.08.05 17:19 | buy | 2444 | 418.61 | 1.0414 | 0.0000 | 0.0000 | ||
4877 | 2011.08.05 18:47 | close | 2444 | 418.61 | 1.0468 | 0.0000 | 0.0000 | 22604.94 | 11070500.59 |
4878 | 2011.08.05 19:21 | sell | 2445 | 1858.62 | 1.0526 | 0.0000 | 0.0000 | ||
4879 | 2011.08.05 21:06 | buy | 2446 | 2267.50 | 1.0467 | 0.0000 | 0.0000 | ||
4880 | 2011.08.08 00:00 | buy | 2447 | 623.05 | 1.0415 | 0.0000 | 0.0000 | ||
4881 | 2011.08.08 00:00 | buy | 2448 | 934.57 | 1.0408 | 0.0000 | 0.0000 | ||
4882 | 2011.08.08 02:44 | close | 2448 | 934.57 | 1.0445 | 0.0000 | 0.0000 | 34579.09 | 11105079.68 |
4883 | 2011.08.08 02:44 | close | 2447 | 623.05 | 1.0445 | 0.0000 | 0.0000 | 18691.50 | 11123771.18 |
4884 | 2011.08.08 04:34 | buy | 2449 | 623.05 | 1.0416 | 0.0000 | 0.0000 | ||
4885 | 2011.08.08 05:50 | buy | 2450 | 934.57 | 1.0378 | 0.0000 | 0.0000 | ||
4886 | 2011.08.08 09:45 | close | 2450 | 934.57 | 1.0406 | 0.0000 | 0.0000 | 26167.96 | 11149939.14 |
4887 | 2011.08.08 11:13 | buy | 2451 | 934.57 | 1.0340 | 0.0000 | 0.0000 | ||
4888 | 2011.08.08 13:15 | close | 2451 | 934.57 | 1.0381 | 0.0000 | 0.0000 | 38317.37 | 11188256.51 |
4889 | 2011.08.08 16:59 | buy | 2452 | 934.57 | 1.0319 | 0.0000 | 0.0000 | ||
4890 | 2011.08.08 19:00 | close | 2452 | 934.57 | 1.0357 | 0.0000 | 0.0000 | 35513.66 | 11223770.17 |
4891 | 2011.08.08 20:14 | buy | 2453 | 934.57 | 1.0300 | 0.0000 | 0.0000 | ||
4892 | 2011.08.09 00:21 | buy | 2454 | 1401.86 | 1.0154 | 0.0000 | 0.0000 | ||
4893 | 2011.08.09 03:45 | buy | 2455 | 2102.79 | 1.0005 | 0.0000 | 0.0000 | ||
4894 | 2011.08.09 07:38 | close | 2455 | 2102.79 | 1.0190 | 0.0000 | 0.0000 | 389016.15 | 11612786.32 |
4895 | 2011.08.09 09:11 | sell | 2456 | 9336.38 | 1.0247 | 0.0000 | 0.0000 | ||
4896 | 2011.08.09 09:32 | buy | 2457 | 9999.00 | 1.0192 | 0.0000 | 0.0000 | ||
4897 | 2011.08.09 09:41 | buy | 2458 | 2434.10 | 1.0165 | 0.0000 | 0.0000 | ||
4898 | 2011.08.09 10:31 | buy | 2459 | 3651.15 | 1.0133 | 0.0000 | 0.0000 | ||
4899 | 2011.08.09 11:50 | close | 2459 | 3651.15 | 1.0175 | 0.0000 | 0.0000 | 153348.30 | 11766134.62 |
4900 | 2011.08.09 12:27 | close | 2458 | 2434.10 | 1.0192 | 0.0000 | 0.0000 | 65720.70 | 11831855.32 |
4901 | 2011.08.09 15:41 | buy | 2460 | 2434.10 | 1.0147 | 0.0000 | 0.0000 | ||
4902 | 2011.08.09 16:05 | close | 2460 | 2434.10 | 1.0175 | 0.0000 | 0.0000 | 68154.80 | 11900010.12 |
4903 | 2011.08.09 20:19 | sell | 2461 | 9999.00 | 1.0216 | 0.0000 | 0.0000 | ||
4904 | 2011.08.09 20:21 | close | 2424 | 33.19 | 1.0154 | 0.0000 | 0.0000 | -28283.19 | 11871726.92 |
4905 | 2011.08.09 20:21 | close | 2427 | 73.68 | 1.0157 | 0.0000 | 0.0000 | 69369.72 | 11941096.64 |
4906 | 2011.08.09 20:21 | close | 2431 | 89.88 | 1.0154 | 0.0000 | 0.0000 | -75847.93 | 11865248.71 |
4907 | 2011.08.09 20:21 | close | 2433 | 24.69 | 1.0154 | 0.0000 | 0.0000 | -21074.40 | 11844174.31 |
4908 | 2011.08.09 20:21 | close | 2434 | 37.04 | 1.0154 | 0.0000 | 0.0000 | -31430.66 | 11812743.65 |
4909 | 2011.08.09 20:21 | close | 2435 | 55.56 | 1.0154 | 0.0000 | 0.0000 | -39016.45 | 11773727.20 |
4910 | 2011.08.09 20:21 | close | 2438 | 370.02 | 1.0157 | 0.0000 | 0.0000 | 242326.10 | 12016053.30 |
4911 | 2011.08.09 20:21 | close | 2440 | 451.41 | 1.0154 | 0.0000 | 0.0000 | -278050.50 | 11738002.79 |
4912 | 2011.08.09 20:21 | close | 2441 | 124.03 | 1.0154 | 0.0000 | 0.0000 | -71808.41 | 11666194.38 |
4913 | 2011.08.09 20:21 | close | 2442 | 186.05 | 1.0154 | 0.0000 | 0.0000 | -102506.11 | 11563688.27 |
4914 | 2011.08.09 20:21 | close | 2443 | 279.07 | 1.0154 | 0.0000 | 0.0000 | -112733.12 | 11450955.16 |
4915 | 2011.08.09 20:21 | close | 2445 | 1858.62 | 1.0157 | 0.0000 | 0.0000 | 682671.13 | 12133626.28 |
4916 | 2011.08.09 20:21 | close | 2446 | 2267.50 | 1.0154 | 0.0000 | 0.0000 | -706643.70 | 11426982.58 |
4917 | 2011.08.09 20:21 | close | 2449 | 623.05 | 1.0154 | 0.0000 | 0.0000 | -162815.43 | 11264167.16 |
4918 | 2011.08.09 20:21 | close | 2453 | 934.57 | 1.0154 | 0.0000 | 0.0000 | -135811.71 | 11128355.45 |
4919 | 2011.08.09 20:21 | close | 2454 | 1401.86 | 1.0154 | 0.0000 | 0.0000 | 0.00 | 11128355.45 |
4920 | 2011.08.09 20:21 | close | 2456 | 9336.38 | 1.0157 | 0.0000 | 0.0000 | 840274.20 | 11968629.65 |
4921 | 2011.08.09 20:21 | close | 2457 | 9999.00 | 1.0154 | 0.0000 | 0.0000 | -379962.00 | 11588667.65 |
4922 | 2011.08.09 20:21 | close | 2461 | 9999.00 | 1.0157 | 0.0000 | 0.0000 | 589941.00 | 12178608.65 |
4923 | 2011.08.09 20:22 | buy | 2462 | 34.89 | 1.0134 | 0.0000 | 0.0000 | ||
4924 | 2011.08.09 20:22 | buy | 2463 | 17.44 | 1.0134 | 0.0000 | 0.0000 | ||
4925 | 2011.08.09 20:22 | buy | 2464 | 26.16 | 1.0110 | 0.0000 | 0.0000 | ||
4926 | 2011.08.09 20:24 | close | 2464 | 26.16 | 1.0158 | 0.0000 | 0.0000 | 1255.68 | 12179864.33 |
4927 | 2011.08.09 20:24 | close | 2463 | 17.44 | 1.0161 | 0.0000 | 0.0000 | 470.88 | 12180335.21 |
4928 | 2011.08.09 20:36 | buy | 2465 | 17.44 | 1.0136 | 0.0000 | 0.0000 | ||
4929 | 2011.08.09 20:41 | buy | 2466 | 26.16 | 1.0109 | 0.0000 | 0.0000 | ||
4930 | 2011.08.09 21:11 | close | 2466 | 26.16 | 1.0154 | 0.0000 | 0.0000 | 1177.20 | 12181512.41 |
4931 | 2011.08.09 21:12 | close | 2465 | 17.44 | 1.0164 | 0.0000 | 0.0000 | 488.32 | 12182000.73 |
4932 | 2011.08.09 21:19 | sell | 2467 | 77.45 | 1.0208 | 0.0000 | 0.0000 | ||
4933 | 2011.08.09 21:30 | sell | 2468 | 21.28 | 1.0235 | 0.0000 | 0.0000 | ||
4934 | 2011.08.09 21:39 | sell | 2469 | 31.92 | 1.0262 | 0.0000 | 0.0000 | ||
4935 | 2011.08.09 23:40 | sell | 2470 | 47.88 | 1.0411 | 0.0000 | 0.0000 | ||
4936 | 2011.08.10 10:16 | close | 2470 | 47.88 | 1.0333 | 0.0000 | 0.0000 | 3693.94 | 12185694.67 |
4937 | 2011.08.10 14:42 | buy | 2471 | 212.58 | 1.0293 | 0.0000 | 0.0000 | ||
4938 | 2011.08.10 15:08 | buy | 2472 | 58.41 | 1.0263 | 0.0000 | 0.0000 | ||
4939 | 2011.08.10 16:22 | buy | 2473 | 87.61 | 1.0231 | 0.0000 | 0.0000 | ||
4940 | 2011.08.10 19:48 | close | 2473 | 87.61 | 1.0260 | 0.0000 | 0.0000 | 2540.69 | 12188235.36 |
4941 | 2011.08.10 20:11 | close | 2472 | 58.41 | 1.0291 | 0.0000 | 0.0000 | 1635.48 | 12189870.84 |
4942 | 2011.08.10 21:09 | buy | 2474 | 58.41 | 1.0233 | 0.0000 | 0.0000 | ||
4943 | 2011.08.10 21:55 | buy | 2475 | 87.61 | 1.0206 | 0.0000 | 0.0000 | ||
4944 | 2011.08.11 04:15 | close | 2475 | 87.61 | 1.0233 | 0.0000 | 0.0000 | 2544.19 | 12192415.03 |
4945 | 2011.08.11 04:17 | close | 2474 | 58.41 | 1.0260 | 0.0000 | 0.0000 | 1696.23 | 12194111.26 |
4946 | 2011.08.11 04:17 | sell | 2476 | 259.34 | 1.0264 | 0.0000 | 0.0000 | ||
4947 | 2011.08.11 05:39 | buy | 2477 | 316.39 | 1.0212 | 0.0000 | 0.0000 | ||
4948 | 2011.08.11 07:01 | sell | 2478 | 385.99 | 1.0266 | 0.0000 | 0.0000 | ||
4949 | 2011.08.11 07:28 | sell | 2479 | 106.06 | 1.0294 | 0.0000 | 0.0000 | ||
4950 | 2011.08.11 09:26 | close | 2479 | 106.06 | 1.0264 | 0.0000 | 0.0000 | 3181.80 | 12197293.06 |
4951 | 2011.08.11 12:10 | buy | 2480 | 470.90 | 1.0226 | 0.0000 | 0.0000 | ||
4952 | 2011.08.11 13:46 | buy | 2481 | 129.39 | 1.0199 | 0.0000 | 0.0000 | ||
4953 | 2011.08.11 13:54 | close | 2481 | 129.39 | 1.0227 | 0.0000 | 0.0000 | 3622.92 | 12200915.98 |
4954 | 2011.08.11 14:31 | buy | 2482 | 129.39 | 1.0197 | 0.0000 | 0.0000 | ||
4955 | 2011.08.11 14:57 | close | 2482 | 129.39 | 1.0225 | 0.0000 | 0.0000 | 3622.92 | 12204538.90 |
4956 | 2011.08.11 15:15 | sell | 2483 | 574.49 | 1.0274 | 0.0000 | 0.0000 | ||
4957 | 2011.08.11 18:48 | sell | 2484 | 157.85 | 1.0306 | 0.0000 | 0.0000 | ||
4958 | 2011.08.11 19:04 | close | 2484 | 157.85 | 1.0275 | 0.0000 | 0.0000 | 4893.35 | 12209432.25 |
4959 | 2011.08.11 20:59 | sell | 2485 | 157.85 | 1.0310 | 0.0000 | 0.0000 | ||
4960 | 2011.08.11 21:09 | sell | 2486 | 236.78 | 1.0342 | 0.0000 | 0.0000 | ||
4961 | 2011.08.12 05:41 | close | 2486 | 236.78 | 1.0308 | 0.0000 | 0.0000 | 7849.26 | 12217281.50 |
4962 | 2011.08.12 05:42 | buy | 2487 | 1051.30 | 1.0284 | 0.0000 | 0.0000 | ||
4963 | 2011.08.12 09:08 | buy | 2488 | 288.87 | 1.0251 | 0.0000 | 0.0000 | ||
4964 | 2011.08.12 09:26 | close | 2488 | 288.87 | 1.0278 | 0.0000 | 0.0000 | 7799.49 | 12225080.99 |
4965 | 2011.08.12 10:48 | sell | 2489 | 1282.58 | 1.0330 | 0.0000 | 0.0000 | ||
4966 | 2011.08.15 00:33 | sell | 2490 | 352.42 | 1.0387 | 0.0000 | 0.0000 | ||
4967 | 2011.08.15 02:08 | sell | 2491 | 528.63 | 1.0425 | 0.0000 | 0.0000 | ||
4968 | 2011.08.16 15:38 | sell | 2492 | 1934.78 | 1.0572 | 0.0000 | 0.0000 | ||
4969 | 2011.08.16 16:40 | sell | 2493 | 1760.33 | 1.0579 | 0.0000 | 0.0000 | ||
4970 | 2011.08.16 18:09 | close | 2493 | 1760.33 | 1.0490 | 0.0000 | 0.0000 | 156669.37 | 12381750.36 |
4971 | 2011.08.16 18:09 | buy | 2494 | 7815.88 | 1.0490 | 0.0000 | 0.0000 | ||
4972 | 2011.08.16 18:12 | buy | 2495 | 2147.60 | 1.0479 | 0.0000 | 0.0000 | ||
4973 | 2011.08.16 18:48 | buy | 2496 | 3221.40 | 1.0451 | 0.0000 | 0.0000 | ||
4974 | 2011.08.16 21:41 | close | 2496 | 3221.40 | 1.0486 | 0.0000 | 0.0000 | 112749.00 | 12494499.36 |
4975 | 2011.08.17 00:43 | close | 2495 | 2147.60 | 1.0507 | 0.0000 | 0.0000 | 61593.17 | 12556092.53 |
4976 | 2011.08.17 06:40 | sell | 2497 | 9535.36 | 1.0535 | 0.0000 | 0.0000 | ||
4977 | 2011.08.17 09:06 | close | 2462 | 34.89 | 1.0460 | 0.0000 | 0.0000 | 11563.94 | 12567656.47 |
4978 | 2011.08.17 09:06 | close | 2467 | 77.45 | 1.0463 | 0.0000 | 0.0000 | -20276.41 | 12547380.06 |
4979 | 2011.08.17 09:06 | close | 2468 | 21.28 | 1.0463 | 0.0000 | 0.0000 | -4996.54 | 12542383.52 |
4980 | 2011.08.17 09:06 | close | 2469 | 31.92 | 1.0463 | 0.0000 | 0.0000 | -6632.98 | 12535750.54 |
4981 | 2011.08.17 09:06 | close | 2471 | 212.58 | 1.0460 | 0.0000 | 0.0000 | 36512.74 | 12572263.29 |
4982 | 2011.08.17 09:06 | close | 2476 | 259.34 | 1.0463 | 0.0000 | 0.0000 | -52490.42 | 12519772.87 |
4983 | 2011.08.17 09:06 | close | 2477 | 316.39 | 1.0460 | 0.0000 | 0.0000 | 79325.30 | 12599098.17 |
4984 | 2011.08.17 09:06 | close | 2478 | 385.99 | 1.0463 | 0.0000 | 0.0000 | -77352.40 | 12521745.77 |
4985 | 2011.08.17 09:06 | close | 2480 | 470.90 | 1.0460 | 0.0000 | 0.0000 | 111471.45 | 12633217.22 |
4986 | 2011.08.17 09:06 | close | 2483 | 574.49 | 1.0463 | 0.0000 | 0.0000 | -110531.88 | 12522685.35 |
4987 | 2011.08.17 09:06 | close | 2485 | 157.85 | 1.0463 | 0.0000 | 0.0000 | -24687.74 | 12497997.61 |
4988 | 2011.08.17 09:06 | close | 2487 | 1051.30 | 1.0460 | 0.0000 | 0.0000 | 187173.45 | 12685171.06 |
4989 | 2011.08.17 09:06 | close | 2489 | 1282.58 | 1.0463 | 0.0000 | 0.0000 | -173853.72 | 12511317.34 |
4990 | 2011.08.17 09:06 | close | 2490 | 352.42 | 1.0463 | 0.0000 | 0.0000 | -27383.03 | 12483934.31 |
4991 | 2011.08.17 09:06 | close | 2491 | 528.63 | 1.0463 | 0.0000 | 0.0000 | -20986.61 | 12462947.69 |
4992 | 2011.08.17 09:06 | close | 2492 | 1934.78 | 1.0463 | 0.0000 | 0.0000 | 209246.46 | 12672194.15 |
4993 | 2011.08.17 09:06 | close | 2494 | 7815.88 | 1.0460 | 0.0000 | 0.0000 | -229161.60 | 12443032.55 |
4994 | 2011.08.17 09:06 | close | 2497 | 9535.36 | 1.0463 | 0.0000 | 0.0000 | 686545.92 | 13129578.47 |
4995 | 2011.08.17 09:06 | buy | 2498 | 36.23 | 1.0462 | 0.0000 | 0.0000 | ||
4996 | 2011.08.17 09:06 | buy | 2499 | 18.11 | 1.0458 | 0.0000 | 0.0000 | ||
4997 | 2011.08.17 09:42 | close | 2499 | 18.11 | 1.0486 | 0.0000 | 0.0000 | 507.08 | 13130085.55 |
4998 | 2011.08.17 11:09 | sell | 2500 | 80.43 | 1.0539 | 0.0000 | 0.0000 | ||
4999 | 2011.08.17 12:53 | sell | 2501 | 22.10 | 1.0569 | 0.0000 | 0.0000 | ||
5000 | 2011.08.17 15:36 | sell | 2502 | 33.15 | 1.0613 | 0.0000 | 0.0000 | ||
5001 | 2011.08.17 18:58 | close | 2502 | 33.15 | 1.0573 | 0.0000 | 0.0000 | 1326.00 | 13131411.55 |
5002 | 2011.08.18 10:01 | buy | 2503 | 147.18 | 1.0546 | 0.0000 | 0.0000 | ||
5003 | 2011.08.18 16:02 | buy | 2504 | 40.44 | 1.0399 | 0.0000 | 0.0000 | ||
5004 | 2011.08.19 08:49 | close | 2504 | 40.44 | 1.0427 | 0.0000 | 0.0000 | 1159.82 | 13132571.37 |
5005 | 2011.08.19 11:32 | sell | 2505 | 179.55 | 1.0465 | 0.0000 | 0.0000 | ||
5006 | 2011.08.19 13:49 | buy | 2506 | 219.04 | 1.0388 | 0.0000 | 0.0000 | ||
5007 | 2011.08.19 16:17 | sell | 2507 | 267.22 | 1.0468 | 0.0000 | 0.0000 | ||
5008 | 2011.08.19 19:43 | buy | 2508 | 326.00 | 1.0416 | 0.0000 | 0.0000 | ||
5009 | 2011.08.22 00:03 | buy | 2509 | 89.57 | 1.0377 | 0.0000 | 0.0000 | ||
5010 | 2011.08.22 02:04 | close | 2509 | 89.57 | 1.0405 | 0.0000 | 0.0000 | 2507.96 | 13135079.33 |
5011 | 2011.08.22 03:51 | sell | 2510 | 397.71 | 1.0451 | 0.0000 | 0.0000 | ||
5012 | 2011.08.22 12:23 | sell | 2511 | 109.28 | 1.0488 | 0.0000 | 0.0000 | ||
5013 | 2011.08.23 04:30 | close | 2511 | 109.28 | 1.0398 | 0.0000 | 0.0000 | 9742.31 | 13144821.64 |
5014 | 2011.08.23 04:30 | buy | 2512 | 485.20 | 1.0399 | 0.0000 | 0.0000 | ||
5015 | 2011.08.23 04:30 | buy | 2513 | 133.32 | 1.0399 | 0.0000 | 0.0000 | ||
5016 | 2011.08.23 05:51 | close | 2513 | 133.32 | 1.0439 | 0.0000 | 0.0000 | 5332.80 | 13150154.44 |
5017 | 2011.08.23 08:35 | sell | 2514 | 591.94 | 1.0497 | 0.0000 | 0.0000 | ||
5018 | 2011.08.23 09:51 | sell | 2515 | 162.65 | 1.0527 | 0.0000 | 0.0000 | ||
5019 | 2011.08.23 11:00 | close | 2515 | 162.65 | 1.0496 | 0.0000 | 0.0000 | 5042.15 | 13155196.59 |
5020 | 2011.08.23 21:11 | sell | 2516 | 162.65 | 1.0550 | 0.0000 | 0.0000 | ||
5021 | 2011.08.24 03:50 | close | 2516 | 162.65 | 1.0519 | 0.0000 | 0.0000 | 4903.90 | 13160100.49 |
5022 | 2011.08.24 14:30 | buy | 2517 | 722.16 | 1.0490 | 0.0000 | 0.0000 | ||
5023 | 2011.08.24 17:30 | buy | 2518 | 198.43 | 1.0471 | 0.0000 | 0.0000 | ||
5024 | 2011.08.25 02:06 | close | 2518 | 198.43 | 1.0498 | 0.0000 | 0.0000 | 5762.41 | 13165862.90 |
5025 | 2011.08.25 03:09 | buy | 2519 | 198.43 | 1.0449 | 0.0000 | 0.0000 | ||
5026 | 2011.08.25 08:28 | close | 2519 | 198.43 | 1.0476 | 0.0000 | 0.0000 | 5357.61 | 13171220.51 |
5027 | 2011.08.25 13:47 | sell | 2520 | 881.02 | 1.0516 | 0.0000 | 0.0000 | ||
5028 | 2011.08.25 16:32 | buy | 2521 | 1074.83 | 1.0465 | 0.0000 | 0.0000 | ||
5029 | 2011.08.26 00:50 | sell | 2522 | 1311.28 | 1.0506 | 0.0000 | 0.0000 | ||
5030 | 2011.08.26 01:45 | sell | 2523 | 360.30 | 1.0537 | 0.0000 | 0.0000 | ||
5031 | 2011.08.26 15:00 | close | 2523 | 360.30 | 1.0507 | 0.0000 | 0.0000 | 10809.00 | 13182029.51 |
5032 | 2011.08.26 15:00 | sell | 2524 | 360.30 | 1.0504 | 0.0000 | 0.0000 | ||
5033 | 2011.08.26 15:00 | buy | 2525 | 2399.62 | 1.0505 | 0.0000 | 0.0000 | ||
5034 | 2011.08.26 15:01 | buy | 2526 | 659.35 | 1.0477 | 0.0000 | 0.0000 | ||
5035 | 2011.08.26 15:26 | close | 2526 | 659.35 | 1.0505 | 0.0000 | 0.0000 | 18461.80 | 13200491.31 |
5036 | 2011.08.26 16:12 | sell | 2527 | 2927.53 | 1.0560 | 0.0000 | 0.0000 | ||
5037 | 2011.08.26 16:23 | sell | 2528 | 804.41 | 1.0588 | 0.0000 | 0.0000 | ||
5038 | 2011.08.29 20:30 | sell | 2529 | 1206.61 | 1.0727 | 0.0000 | 0.0000 | ||
5039 | 2011.08.30 15:56 | sell | 2530 | 1809.92 | 1.0874 | 0.0000 | 0.0000 | ||
5040 | 2011.08.30 22:37 | close | 2530 | 1809.92 | 1.0673 | 0.0000 | 0.0000 | 363793.92 | 13564285.23 |
5041 | 2011.08.30 22:37 | buy | 2531 | 8036.04 | 1.0665 | 0.0000 | 0.0000 | ||
5042 | 2011.08.31 03:03 | buy | 2532 | 2208.10 | 1.0699 | 0.0000 | 0.0000 | ||
5043 | 2011.08.31 03:03 | buy | 2533 | 3312.15 | 1.0697 | 0.0000 | 0.0000 | ||
5044 | 2011.08.31 05:10 | close | 2533 | 3312.15 | 1.0741 | 0.0000 | 0.0000 | 145734.60 | 13710019.83 |
5045 | 2011.08.31 05:10 | close | 2532 | 2208.10 | 1.0741 | 0.0000 | 0.0000 | 92740.20 | 13802760.03 |
5046 | 2011.08.31 12:40 | close | 2498 | 36.23 | 1.0800 | 0.0000 | 0.0000 | 12590.65 | 13815350.68 |
5047 | 2011.08.31 12:40 | close | 2500 | 80.43 | 1.0803 | 0.0000 | 0.0000 | -22190.64 | 13793160.04 |
5048 | 2011.08.31 12:40 | close | 2501 | 22.10 | 1.0803 | 0.0000 | 0.0000 | -5434.39 | 13787725.65 |
5049 | 2011.08.31 12:40 | close | 2503 | 147.18 | 1.0800 | 0.0000 | 0.0000 | 38484.63 | 13826210.27 |
5050 | 2011.08.31 12:40 | close | 2505 | 179.55 | 1.0803 | 0.0000 | 0.0000 | -62214.08 | 13763996.20 |
5051 | 2011.08.31 12:40 | close | 2506 | 219.04 | 1.0800 | 0.0000 | 0.0000 | 91733.95 | 13855730.15 |
5052 | 2011.08.31 12:40 | close | 2507 | 267.22 | 1.0803 | 0.0000 | 0.0000 | -91790.07 | 13763940.08 |
5053 | 2011.08.31 12:40 | close | 2508 | 326.00 | 1.0800 | 0.0000 | 0.0000 | 127400.80 | 13891340.88 |
5054 | 2011.08.31 12:40 | close | 2510 | 397.71 | 1.0803 | 0.0000 | 0.0000 | -143036.40 | 13748304.48 |
5055 | 2011.08.31 12:40 | close | 2512 | 485.20 | 1.0800 | 0.0000 | 0.0000 | 197204.69 | 13945509.17 |
5056 | 2011.08.31 12:40 | close | 2514 | 591.94 | 1.0803 | 0.0000 | 0.0000 | -185158.83 | 13760350.34 |
5057 | 2011.08.31 12:40 | close | 2517 | 722.16 | 1.0800 | 0.0000 | 0.0000 | 227307.08 | 13987657.42 |
5058 | 2011.08.31 12:40 | close | 2520 | 881.02 | 1.0803 | 0.0000 | 0.0000 | -255848.21 | 13731809.21 |
5059 | 2011.08.31 12:40 | close | 2521 | 1074.83 | 1.0800 | 0.0000 | 0.0000 | 362991.59 | 14094800.80 |
5060 | 2011.08.31 12:40 | close | 2522 | 1311.28 | 1.0803 | 0.0000 | 0.0000 | -392793.92 | 13702006.87 |
5061 | 2011.08.31 12:40 | close | 2524 | 360.30 | 1.0803 | 0.0000 | 0.0000 | -108648.47 | 13593358.41 |
5062 | 2011.08.31 12:40 | close | 2525 | 2399.62 | 1.0800 | 0.0000 | 0.0000 | 712783.12 | 14306141.53 |
5063 | 2011.08.31 12:40 | close | 2527 | 2927.53 | 1.0803 | 0.0000 | 0.0000 | -718854.99 | 13587286.54 |
5064 | 2011.08.31 12:40 | close | 2528 | 804.41 | 1.0803 | 0.0000 | 0.0000 | -174999.40 | 13412287.15 |
5065 | 2011.08.31 12:40 | close | 2529 | 1206.61 | 1.0803 | 0.0000 | 0.0000 | -93753.60 | 13318533.55 |
5066 | 2011.08.31 12:40 | close | 2531 | 8036.04 | 1.0800 | 0.0000 | 0.0000 | 1090329.91 | 14408863.46 |
5067 | 2011.08.31 12:40 | sell | 2534 | 37.95 | 1.0800 | 0.0000 | 0.0000 | ||
5068 | 2011.08.31 14:53 | sell | 2535 | 18.97 | 1.0833 | 0.0000 | 0.0000 | ||
5069 | 2011.09.01 00:00 | close | 2535 | 18.97 | 1.0689 | 0.0000 | 0.0000 | 2683.31 | 14411546.76 |
5070 | 2011.09.01 00:00 | buy | 2536 | 84.24 | 1.0688 | 0.0000 | 0.0000 | ||
5071 | 2011.09.01 02:32 | buy | 2537 | 23.14 | 1.0710 | 0.0000 | 0.0000 | ||
5072 | 2011.09.01 02:34 | buy | 2538 | 34.71 | 1.0708 | 0.0000 | 0.0000 | ||
5073 | 2011.09.01 07:28 | close | 2538 | 34.71 | 1.0736 | 0.0000 | 0.0000 | 971.88 | 14412518.64 |
5074 | 2011.09.01 07:29 | close | 2537 | 23.14 | 1.0737 | 0.0000 | 0.0000 | 624.78 | 14413143.42 |
5075 | 2011.09.02 13:27 | sell | 2539 | 102.76 | 1.0795 | 0.0000 | 0.0000 | ||
5076 | 2011.09.02 13:30 | buy | 2540 | 125.36 | 1.0705 | 0.0000 | 0.0000 | ||
5077 | 2011.09.02 13:30 | buy | 2541 | 34.44 | 1.0705 | 0.0000 | 0.0000 | ||
5078 | 2011.09.02 13:30 | buy | 2542 | 51.66 | 1.0682 | 0.0000 | 0.0000 | ||
5079 | 2011.09.05 23:58 | buy | 2543 | 77.49 | 1.0534 | 0.0000 | 0.0000 | ||
5080 | 2011.09.06 02:20 | close | 2543 | 77.49 | 1.0561 | 0.0000 | 0.0000 | 2144.92 | 14415288.35 |
5081 | 2011.09.06 02:30 | buy | 2544 | 77.49 | 1.0526 | 0.0000 | 0.0000 | ||
5082 | 2011.09.06 02:30 | buy | 2545 | 116.24 | 1.0505 | 0.0000 | 0.0000 | ||
5083 | 2011.09.06 05:39 | close | 2545 | 116.24 | 1.0541 | 0.0000 | 0.0000 | 4184.64 | 14419472.99 |
5084 | 2011.09.06 07:50 | close | 2544 | 77.49 | 1.0554 | 0.0000 | 0.0000 | 2169.72 | 14421642.71 |
5085 | 2011.09.06 09:04 | sell | 2546 | 344.07 | 1.0594 | 0.0000 | 0.0000 | ||
5086 | 2011.09.06 09:06 | sell | 2547 | 94.54 | 1.0622 | 0.0000 | 0.0000 | ||
5087 | 2011.09.06 09:18 | close | 2547 | 94.54 | 1.0592 | 0.0000 | 0.0000 | 2836.20 | 14424478.91 |
5088 | 2011.09.06 13:43 | buy | 2548 | 419.75 | 1.0545 | 0.0000 | 0.0000 | ||
5089 | 2011.09.07 01:10 | sell | 2549 | 512.08 | 1.0584 | 0.0000 | 0.0000 | ||
5090 | 2011.09.07 09:05 | sell | 2550 | 140.70 | 1.0632 | 0.0000 | 0.0000 | ||
5091 | 2011.09.08 02:30 | buy | 2551 | 937.08 | 1.0608 | 0.0000 | 0.0000 | ||
5092 | 2011.09.08 10:00 | sell | 2552 | 1143.23 | 1.0652 | 0.0000 | 0.0000 | ||
5093 | 2011.09.08 15:44 | sell | 2553 | 314.13 | 1.0694 | 0.0000 | 0.0000 | ||
5094 | 2011.09.08 18:15 | close | 2553 | 314.13 | 1.0663 | 0.0000 | 0.0000 | 9738.03 | 14434216.94 |
5095 | 2011.09.09 02:49 | sell | 2554 | 314.13 | 1.0707 | 0.0000 | 0.0000 | ||
5096 | 2011.09.09 09:04 | close | 2554 | 314.13 | 1.0677 | 0.0000 | 0.0000 | 9423.90 | 14443640.84 |
5097 | 2011.09.09 10:58 | buy | 2555 | 1394.73 | 1.0646 | 0.0000 | 0.0000 | ||
5098 | 2011.09.09 11:53 | buy | 2556 | 383.23 | 1.0615 | 0.0000 | 0.0000 | ||
5099 | 2011.09.09 14:28 | buy | 2557 | 574.85 | 1.0574 | 0.0000 | 0.0000 | ||
5100 | 2011.09.12 00:00 | buy | 2558 | 862.27 | 1.0421 | 0.0000 | 0.0000 | ||
5101 | 2011.09.13 05:46 | sell | 2559 | 5742.74 | 1.0407 | 0.0000 | 0.0000 | ||
5102 | 2011.09.13 09:58 | buy | 2560 | 7006.14 | 1.0363 | 0.0000 | 0.0000 | ||
5103 | 2011.09.13 13:27 | sell | 2561 | 8547.48 | 1.0410 | 0.0000 | 0.0000 | ||
5104 | 2011.09.13 13:46 | close | 2534 | 37.95 | 1.0338 | 0.0000 | 0.0000 | 17113.55 | 14460754.39 |
5105 | 2011.09.13 13:46 | close | 2536 | 84.24 | 1.0335 | 0.0000 | 0.0000 | -29163.89 | 14431590.50 |
5106 | 2011.09.13 13:46 | close | 2539 | 102.76 | 1.0338 | 0.0000 | 0.0000 | 46175.21 | 14477765.71 |
5107 | 2011.09.13 13:46 | close | 2540 | 125.36 | 1.0335 | 0.0000 | 0.0000 | -45616.00 | 14432149.71 |
5108 | 2011.09.13 13:46 | close | 2541 | 34.44 | 1.0335 | 0.0000 | 0.0000 | -12532.03 | 14419617.68 |
5109 | 2011.09.13 13:46 | close | 2542 | 51.66 | 1.0335 | 0.0000 | 0.0000 | -17609.86 | 14402007.82 |
5110 | 2011.09.13 13:46 | close | 2546 | 344.07 | 1.0338 | 0.0000 | 0.0000 | 86034.70 | 14488042.53 |
5111 | 2011.09.13 13:46 | close | 2548 | 419.75 | 1.0335 | 0.0000 | 0.0000 | -86149.49 | 14401893.04 |
5112 | 2011.09.13 13:46 | close | 2549 | 512.08 | 1.0338 | 0.0000 | 0.0000 | 123360.07 | 14525253.11 |
5113 | 2011.09.13 13:46 | close | 2550 | 140.70 | 1.0338 | 0.0000 | 0.0000 | 40648.23 | 14565901.34 |
5114 | 2011.09.13 13:46 | close | 2551 | 937.08 | 1.0335 | 0.0000 | 0.0000 | -253911.20 | 14311990.14 |
5115 | 2011.09.13 13:46 | close | 2552 | 1143.23 | 1.0338 | 0.0000 | 0.0000 | 356058.98 | 14668049.12 |
5116 | 2011.09.13 13:46 | close | 2555 | 1394.73 | 1.0335 | 0.0000 | 0.0000 | -431864.20 | 14236184.93 |
5117 | 2011.09.13 13:46 | close | 2556 | 383.23 | 1.0335 | 0.0000 | 0.0000 | -106783.21 | 14129401.72 |
5118 | 2011.09.13 13:46 | close | 2557 | 574.85 | 1.0335 | 0.0000 | 0.0000 | -136607.35 | 13992794.37 |
5119 | 2011.09.13 13:46 | close | 2558 | 862.27 | 1.0335 | 0.0000 | 0.0000 | -73568.88 | 13919225.49 |
5120 | 2011.09.13 13:46 | close | 2559 | 5742.74 | 1.0338 | 0.0000 | 0.0000 | 396249.06 | 14315474.55 |
5121 | 2011.09.13 13:46 | close | 2560 | 7006.14 | 1.0335 | 0.0000 | 0.0000 | -196171.92 | 14119302.63 |
5122 | 2011.09.13 13:46 | close | 2561 | 8547.48 | 1.0338 | 0.0000 | 0.0000 | 615418.56 | 14734721.19 |
5123 | 2011.09.13 13:46 | buy | 2562 | 38.38 | 1.0337 | 0.0000 | 0.0000 | ||
5124 | 2011.09.13 13:46 | buy | 2563 | 19.19 | 1.0329 | 0.0000 | 0.0000 | ||
5125 | 2011.09.13 16:05 | close | 2563 | 19.19 | 1.0356 | 0.0000 | 0.0000 | 518.13 | 14735239.32 |
5126 | 2011.09.13 17:20 | buy | 2564 | 19.19 | 1.0315 | 0.0000 | 0.0000 | ||
5127 | 2011.09.13 18:19 | close | 2564 | 19.19 | 1.0342 | 0.0000 | 0.0000 | 518.13 | 14735757.45 |
5128 | 2011.09.14 02:08 | sell | 2565 | 85.20 | 1.0385 | 0.0000 | 0.0000 | ||
5129 | 2011.09.14 02:48 | sell | 2566 | 23.41 | 1.0413 | 0.0000 | 0.0000 | ||
5130 | 2011.09.14 03:50 | close | 2566 | 23.41 | 1.0382 | 0.0000 | 0.0000 | 725.71 | 14736483.16 |
5131 | 2011.09.14 04:32 | buy | 2567 | 103.94 | 1.0337 | 0.0000 | 0.0000 | ||
5132 | 2011.09.14 05:06 | buy | 2568 | 28.56 | 1.0306 | 0.0000 | 0.0000 | ||
5133 | 2011.09.14 05:35 | buy | 2569 | 42.84 | 1.0235 | 0.0000 | 0.0000 | ||
5134 | 2011.09.14 12:48 | close | 2569 | 42.84 | 1.0271 | 0.0000 | 0.0000 | 1542.24 | 14738025.40 |
5135 | 2011.09.14 15:54 | buy | 2570 | 42.84 | 1.0216 | 0.0000 | 0.0000 | ||
5136 | 2011.09.14 19:09 | close | 2570 | 42.84 | 1.0245 | 0.0000 | 0.0000 | 1242.36 | 14739267.76 |
5137 | 2011.09.14 21:32 | sell | 2571 | 190.20 | 1.0301 | 0.0000 | 0.0000 | ||
5138 | 2011.09.15 06:34 | buy | 2572 | 232.03 | 1.0258 | 0.0000 | 0.0000 | ||
5139 | 2011.09.15 09:44 | sell | 2573 | 283.07 | 1.0308 | 0.0000 | 0.0000 | ||
5140 | 2011.09.15 10:35 | sell | 2574 | 77.78 | 1.0339 | 0.0000 | 0.0000 | ||
5141 | 2011.09.15 14:30 | close | 2574 | 77.78 | 1.0279 | 0.0000 | 0.0000 | 4666.80 | 14743934.56 |
5142 | 2011.09.15 14:30 | sell | 2575 | 77.78 | 1.0276 | 0.0000 | 0.0000 | ||
5143 | 2011.09.15 14:30 | buy | 2576 | 518.01 | 1.0277 | 0.0000 | 0.0000 | ||
5144 | 2011.09.15 14:55 | buy | 2577 | 142.33 | 1.0250 | 0.0000 | 0.0000 | ||
5145 | 2011.09.15 15:00 | close | 2577 | 142.33 | 1.0277 | 0.0000 | 0.0000 | 3842.91 | 14747777.47 |
5146 | 2011.09.15 15:12 | sell | 2578 | 631.96 | 1.0326 | 0.0000 | 0.0000 | ||
5147 | 2011.09.16 06:18 | sell | 2579 | 173.64 | 1.0390 | 0.0000 | 0.0000 | ||
5148 | 2011.09.16 11:55 | sell | 2580 | 260.46 | 1.0439 | 0.0000 | 0.0000 | ||
5149 | 2011.09.19 00:00 | close | 2580 | 260.46 | 1.0293 | 0.0000 | 0.0000 | 37805.77 | 14785583.24 |
5150 | 2011.09.19 00:00 | close | 2579 | 173.64 | 1.0294 | 0.0000 | 0.0000 | 16521.85 | 14802105.08 |
5151 | 2011.09.19 00:00 | buy | 2581 | 770.98 | 1.0294 | 0.0000 | 0.0000 | ||
5152 | 2011.09.19 09:00 | buy | 2582 | 211.84 | 1.0260 | 0.0000 | 0.0000 | ||
5153 | 2011.09.19 09:00 | buy | 2583 | 317.76 | 1.0258 | 0.0000 | 0.0000 | ||
5154 | 2011.09.19 13:03 | close | 2583 | 317.76 | 1.0289 | 0.0000 | 0.0000 | 9850.56 | 14811955.64 |
5155 | 2011.09.19 13:03 | close | 2582 | 211.84 | 1.0289 | 0.0000 | 0.0000 | 6143.36 | 14818099.00 |
5156 | 2011.09.19 14:59 | buy | 2584 | 211.84 | 1.0264 | 0.0000 | 0.0000 | ||
5157 | 2011.09.19 15:59 | buy | 2585 | 317.76 | 1.0232 | 0.0000 | 0.0000 | ||
5158 | 2011.09.19 17:20 | close | 2585 | 317.76 | 1.0270 | 0.0000 | 0.0000 | 12074.88 | 14830173.88 |
5159 | 2011.09.19 21:11 | buy | 2586 | 317.76 | 1.0181 | 0.0000 | 0.0000 | ||
5160 | 2011.09.19 21:32 | close | 2586 | 317.76 | 1.0256 | 0.0000 | 0.0000 | 23832.00 | 14854005.88 |
5161 | 2011.09.20 00:21 | buy | 2587 | 317.76 | 1.0193 | 0.0000 | 0.0000 | ||
5162 | 2011.09.20 03:31 | close | 2587 | 317.76 | 1.0223 | 0.0000 | 0.0000 | 9532.80 | 14863538.68 |
5163 | 2011.09.20 09:28 | sell | 2588 | 1410.87 | 1.0264 | 0.0000 | 0.0000 | ||
5164 | 2011.09.20 11:43 | sell | 2589 | 387.67 | 1.0296 | 0.0000 | 0.0000 | ||
5165 | 2011.09.20 15:41 | close | 2589 | 387.67 | 1.0266 | 0.0000 | 0.0000 | 11630.10 | 14875168.78 |
5166 | 2011.09.20 17:01 | sell | 2590 | 387.67 | 1.0313 | 0.0000 | 0.0000 | ||
5167 | 2011.09.20 18:44 | close | 2590 | 387.67 | 1.0283 | 0.0000 | 0.0000 | 11630.10 | 14886798.88 |
5168 | 2011.09.21 14:15 | buy | 2591 | 1721.25 | 1.0270 | 0.0000 | 0.0000 | ||
5169 | 2011.09.21 18:25 | buy | 2592 | 472.95 | 1.0221 | 0.0000 | 0.0000 | ||
5170 | 2011.09.21 18:25 | buy | 2593 | 709.43 | 1.0212 | 0.0000 | 0.0000 | ||
5171 | 2011.09.21 20:23 | close | 2593 | 709.43 | 1.0251 | 0.0000 | 0.0000 | 27667.77 | 14914466.65 |
5172 | 2011.09.21 20:23 | close | 2592 | 472.95 | 1.0254 | 0.0000 | 0.0000 | 15607.35 | 14930074.00 |
5173 | 2011.09.21 20:24 | buy | 2594 | 472.95 | 1.0228 | 0.0000 | 0.0000 | ||
5174 | 2011.09.21 20:24 | buy | 2595 | 709.43 | 1.0201 | 0.0000 | 0.0000 | ||
5175 | 2011.09.21 22:18 | buy | 2596 | 1064.14 | 1.0054 | 0.0000 | 0.0000 | ||
5176 | 2011.09.22 11:13 | buy | 2597 | 1596.21 | 0.9908 | 0.0000 | 0.0000 | ||
5177 | 2011.09.22 15:55 | buy | 2598 | 2394.32 | 0.9761 | 0.0000 | 0.0000 | ||
5178 | 2011.09.23 02:01 | close | 2598 | 2394.32 | 0.9841 | 0.0000 | 0.0000 | 193173.74 | 15123247.74 |
5179 | 2011.09.23 03:30 | buy | 2599 | 2394.32 | 0.9791 | 0.0000 | 0.0000 | ||
5180 | 2011.09.23 08:33 | close | 2599 | 2394.32 | 0.9819 | 0.0000 | 0.0000 | 67040.96 | 15190288.70 |
5181 | 2011.09.23 10:34 | sell | 2600 | 9999.00 | 0.9866 | 0.0000 | 0.0000 | ||
5182 | 2011.09.23 11:52 | buy | 2601 | 9999.00 | 0.9817 | 0.0000 | 0.0000 | ||
5183 | 2011.09.23 12:22 | buy | 2602 | 2394.32 | 0.9789 | 0.0000 | 0.0000 | ||
5184 | 2011.09.23 12:41 | buy | 2603 | 3591.48 | 0.9762 | 0.0000 | 0.0000 | ||
5185 | 2011.09.23 15:10 | close | 2603 | 3591.48 | 0.9790 | 0.0000 | 0.0000 | 100561.44 | 15290850.14 |
5186 | 2011.09.23 15:45 | close | 2602 | 2394.32 | 0.9817 | 0.0000 | 0.0000 | 67040.96 | 15357891.10 |
5187 | 2011.09.23 15:53 | sell | 2604 | 9999.00 | 0.9842 | 0.0000 | 0.0000 | ||
5188 | 2011.09.23 16:19 | buy | 2605 | 9999.00 | 0.9792 | 0.0000 | 0.0000 | ||
5189 | 2011.09.23 20:49 | buy | 2606 | 2394.32 | 0.9761 | 0.0000 | 0.0000 | ||
5190 | 2011.09.23 22:51 | close | 2606 | 2394.32 | 0.9789 | 0.0000 | 0.0000 | 67040.96 | 15424932.06 |
5191 | 2011.09.26 00:36 | sell | 2607 | 9999.00 | 0.9826 | 0.0000 | 0.0000 | ||
5192 | 2011.09.26 02:25 | buy | 2608 | 9999.00 | 0.9781 | 0.0000 | 0.0000 | ||
5193 | 2011.09.26 05:56 | buy | 2609 | 2394.32 | 0.9749 | 0.0000 | 0.0000 | ||
5194 | 2011.09.26 07:06 | buy | 2610 | 3591.48 | 0.9713 | 0.0000 | 0.0000 | ||
5195 | 2011.09.26 10:55 | close | 2610 | 3591.48 | 0.9741 | 0.0000 | 0.0000 | 100561.44 | 15525493.50 |
5196 | 2011.09.26 12:41 | close | 2609 | 2394.32 | 0.9777 | 0.0000 | 0.0000 | 67040.96 | 15592534.46 |
5197 | 2011.09.26 13:00 | sell | 2611 | 9999.00 | 0.9790 | 0.0000 | 0.0000 | ||
5198 | 2011.09.26 13:02 | sell | 2612 | 2605.18 | 0.9815 | 0.0000 | 0.0000 | ||
5199 | 2011.09.26 15:20 | close | 2612 | 2605.18 | 0.9785 | 0.0000 | 0.0000 | 78155.40 | 15670689.86 |
5200 | 2011.09.26 15:56 | buy | 2613 | 9999.00 | 0.9746 | 0.0000 | 0.0000 | ||
5201 | 2011.09.26 16:08 | buy | 2614 | 2394.32 | 0.9717 | 0.0000 | 0.0000 | ||
5202 | 2011.09.26 16:35 | buy | 2615 | 3591.48 | 0.9691 | 0.0000 | 0.0000 | ||
5203 | 2011.09.26 17:05 | close | 2615 | 3591.48 | 0.9734 | 0.0000 | 0.0000 | 154433.64 | 15825123.50 |
5204 | 2011.09.26 17:24 | close | 2614 | 2394.32 | 0.9745 | 0.0000 | 0.0000 | 67040.96 | 15892164.46 |
5205 | 2011.09.26 18:12 | buy | 2616 | 2394.32 | 0.9711 | 0.0000 | 0.0000 | ||
5206 | 2011.09.26 20:01 | close | 2616 | 2394.32 | 0.9740 | 0.0000 | 0.0000 | 69435.28 | 15961599.74 |
5207 | 2011.09.26 21:14 | sell | 2617 | 9999.00 | 0.9782 | 0.0000 | 0.0000 | ||
5208 | 2011.09.26 21:33 | sell | 2618 | 2605.18 | 0.9808 | 0.0000 | 0.0000 | ||
5209 | 2011.09.26 22:33 | sell | 2619 | 3907.77 | 0.9839 | 0.0000 | 0.0000 | ||
5210 | 2011.09.27 02:21 | close | 2619 | 3907.77 | 0.9807 | 0.0000 | 0.0000 | 121727.04 | 16083326.78 |
5211 | 2011.09.27 03:39 | sell | 2620 | 3907.77 | 0.9863 | 0.0000 | 0.0000 | ||
5212 | 2011.09.28 10:36 | buy | 2621 | 9999.00 | 0.9899 | 0.0000 | 0.0000 | ||
5213 | 2011.09.28 12:17 | sell | 2622 | 3827.96 | 0.9950 | 0.0000 | 0.0000 | ||
5214 | 2011.09.28 14:36 | buy | 2623 | 9999.00 | 0.9900 | 0.0000 | 0.0000 | ||
5215 | 2011.09.28 19:31 | buy | 2624 | 2223.36 | 0.9866 | 0.0000 | 0.0000 | ||
5216 | 2011.09.28 19:50 | buy | 2625 | 3335.04 | 0.9840 | 0.0000 | 0.0000 | ||
5217 | 2011.09.29 09:16 | sell | 2626 | 9999.00 | 0.9858 | 0.0000 | 0.0000 | ||
5218 | 2011.09.29 09:53 | sell | 2627 | 3.06 | 0.9884 | 0.0000 | 0.0000 | ||
5219 | 2011.09.29 12:17 | close | 2627 | 3.06 | 0.9853 | 0.0000 | 0.0000 | 94.86 | 16083421.64 |
5220 | 2011.09.29 13:26 | buy | 2628 | 13.60 | 0.9820 | 0.0000 | 0.0000 | ||
5221 | 2011.09.29 14:47 | sell | 2629 | 43.80 | 0.9869 | 0.0000 | 0.0000 | ||
5222 | 2011.09.29 17:20 | buy | 2630 | 53.43 | 0.9820 | 0.0000 | 0.0000 | ||
5223 | 2011.09.29 18:31 | buy | 2631 | 14.68 | 0.9792 | 0.0000 | 0.0000 | ||
5224 | 2011.09.29 19:28 | buy | 2632 | 22.02 | 0.9761 | 0.0000 | 0.0000 | ||
5225 | 2011.09.30 01:48 | close | 2632 | 22.02 | 0.9789 | 0.0000 | 0.0000 | 631.53 | 16084053.17 |
5226 | 2011.09.30 15:42 | buy | 2633 | 22.02 | 0.9699 | 0.0000 | 0.0000 | ||
5227 | 2011.09.30 17:08 | close | 2633 | 22.02 | 0.9743 | 0.0000 | 0.0000 | 968.88 | 16085022.05 |
5228 | 2011.09.30 22:59 | buy | 2634 | 22.02 | 0.9680 | 0.0000 | 0.0000 | ||
5229 | 2011.10.03 22:39 | buy | 2635 | 33.03 | 0.9533 | 0.0000 | 0.0000 | ||
5230 | 2011.10.04 21:54 | sell | 2636 | 219.97 | 0.9515 | 0.0000 | 0.0000 | ||
5231 | 2011.10.04 22:00 | sell | 2637 | 60.44 | 0.9544 | 0.0000 | 0.0000 | ||
5232 | 2011.10.04 22:11 | sell | 2638 | 90.66 | 0.9570 | 0.0000 | 0.0000 | ||
5233 | 2011.10.05 02:03 | close | 2638 | 90.66 | 0.9535 | 0.0000 | 0.0000 | 3096.04 | 16088118.09 |
5234 | 2011.10.05 02:39 | close | 2637 | 60.44 | 0.9514 | 0.0000 | 0.0000 | 1761.83 | 16089879.92 |
5235 | 2011.10.05 07:56 | sell | 2639 | 60.44 | 0.9570 | 0.0000 | 0.0000 | ||
5236 | 2011.10.05 12:42 | sell | 2640 | 90.66 | 0.9613 | 0.0000 | 0.0000 | ||
5237 | 2011.10.05 15:37 | close | 2640 | 90.66 | 0.9576 | 0.0000 | 0.0000 | 3354.42 | 16093234.34 |
5238 | 2011.10.05 17:57 | sell | 2641 | 90.66 | 0.9637 | 0.0000 | 0.0000 | ||
5239 | 2011.10.06 10:12 | sell | 2642 | 135.99 | 0.9784 | 0.0000 | 0.0000 | ||
5240 | 2011.10.06 13:46 | close | 2642 | 135.99 | 0.9707 | 0.0000 | 0.0000 | 10471.23 | 16103705.57 |
5241 | 2011.10.06 14:06 | buy | 2643 | 603.79 | 0.9659 | 0.0000 | 0.0000 | ||
5242 | 2011.10.06 14:45 | sell | 2644 | 736.61 | 0.9708 | 0.0000 | 0.0000 | ||
5243 | 2011.10.06 15:06 | buy | 2645 | 898.65 | 0.9659 | 0.0000 | 0.0000 | ||
5244 | 2011.10.06 15:15 | buy | 2646 | 246.92 | 0.9633 | 0.0000 | 0.0000 | ||
5245 | 2011.10.06 15:26 | close | 2646 | 246.92 | 0.9661 | 0.0000 | 0.0000 | 6913.76 | 16110619.33 |
5246 | 2011.10.06 16:23 | sell | 2647 | 1096.34 | 0.9706 | 0.0000 | 0.0000 | ||
5247 | 2011.10.06 16:36 | sell | 2648 | 301.24 | 0.9732 | 0.0000 | 0.0000 | ||
5248 | 2011.10.06 16:50 | close | 2648 | 301.24 | 0.9701 | 0.0000 | 0.0000 | 9338.44 | 16119957.77 |
5249 | 2011.10.06 19:13 | sell | 2649 | 301.24 | 0.9739 | 0.0000 | 0.0000 | ||
5250 | 2011.10.06 20:07 | sell | 2650 | 451.86 | 0.9771 | 0.0000 | 0.0000 | ||
5251 | 2011.10.07 18:22 | buy | 2651 | 3009.40 | 0.9777 | 0.0000 | 0.0000 | ||
5252 | 2011.10.07 18:55 | buy | 2652 | 826.90 | 0.9751 | 0.0000 | 0.0000 | ||
5253 | 2011.10.07 19:25 | close | 2652 | 826.90 | 0.9779 | 0.0000 | 0.0000 | 23153.20 | 16143110.97 |
5254 | 2011.10.07 19:42 | buy | 2653 | 826.90 | 0.9748 | 0.0000 | 0.0000 | ||
5255 | 2011.10.07 20:23 | close | 2653 | 826.90 | 0.9776 | 0.0000 | 0.0000 | 23153.20 | 16166264.17 |
5256 | 2011.10.07 21:17 | sell | 2654 | 3671.45 | 0.9821 | 0.0000 | 0.0000 | ||
5257 | 2011.10.10 00:00 | buy | 2655 | 4479.16 | 0.9763 | 0.0000 | 0.0000 | ||
5258 | 2011.10.10 02:41 | sell | 2656 | 5464.57 | 0.9818 | 0.0000 | 0.0000 | ||
5259 | 2011.10.10 03:28 | sell | 2657 | 1501.52 | 0.9847 | 0.0000 | 0.0000 | ||
5260 | 2011.10.10 09:55 | sell | 2658 | 2252.28 | 0.9894 | 0.0000 | 0.0000 | ||
5261 | 2011.10.11 17:49 | sell | 2659 | 3378.42 | 1.0043 | 0.0000 | 0.0000 | ||
5262 | 2011.10.11 19:52 | close | 2659 | 3378.42 | 0.9976 | 0.0000 | 0.0000 | 226354.14 | 16392618.31 |
5263 | 2011.10.11 19:52 | sell | 2660 | 3378.42 | 0.9973 | 0.0000 | 0.0000 | ||
5264 | 2011.10.11 22:33 | buy | 2661 | 9999.00 | 0.9970 | 0.0000 | 0.0000 | ||
5265 | 2011.10.12 02:32 | buy | 2662 | 68.13 | 0.9932 | 0.0000 | 0.0000 | ||
5266 | 2011.10.12 03:18 | buy | 2663 | 34.07 | 0.9901 | 0.0000 | 0.0000 | ||
5267 | 2011.10.12 06:23 | close | 2663 | 34.07 | 0.9934 | 0.0000 | 0.0000 | 1124.31 | 16393742.62 |
5268 | 2011.10.12 07:25 | close | 2662 | 68.13 | 0.9960 | 0.0000 | 0.0000 | 1907.64 | 16395650.26 |
5269 | 2011.10.12 08:32 | sell | 2664 | 302.51 | 0.9988 | 0.0000 | 0.0000 | ||
5270 | 2011.10.12 09:59 | sell | 2665 | 219.39 | 1.0018 | 0.0000 | 0.0000 | ||
5271 | 2011.10.12 10:20 | sell | 2666 | 329.08 | 1.0048 | 0.0000 | 0.0000 | ||
5272 | 2011.10.12 16:19 | sell | 2667 | 493.62 | 1.0194 | 0.0000 | 0.0000 | ||
5273 | 2011.10.13 02:30 | close | 2667 | 493.62 | 1.0148 | 0.0000 | 0.0000 | 21447.79 | 16417098.04 |
5274 | 2011.10.13 02:30 | sell | 2668 | 493.62 | 1.0213 | 0.0000 | 0.0000 | ||
5275 | 2011.10.13 10:39 | close | 2668 | 493.62 | 1.0183 | 0.0000 | 0.0000 | 14808.60 | 16431906.64 |
5276 | 2011.10.14 08:09 | sell | 2669 | 493.62 | 1.0310 | 0.0000 | 0.0000 | ||
5277 | 2011.10.14 14:30 | close | 2669 | 493.62 | 1.0268 | 0.0000 | 0.0000 | 20732.04 | 16452638.68 |
5278 | 2011.10.14 14:30 | sell | 2670 | 493.62 | 1.0265 | 0.0000 | 0.0000 | ||
5279 | 2011.10.17 13:17 | buy | 2671 | 3287.53 | 1.0302 | 0.0000 | 0.0000 | ||
5280 | 2011.10.17 20:32 | buy | 2672 | 903.33 | 1.0260 | 0.0000 | 0.0000 | ||
5281 | 2011.10.18 02:28 | close | 2672 | 903.33 | 1.0288 | 0.0000 | 0.0000 | 25907.50 | 16478546.19 |
5282 | 2011.10.18 05:49 | sell | 2673 | 4010.78 | 1.0316 | 0.0000 | 0.0000 | ||
5283 | 2011.10.18 09:07 | buy | 2674 | 4893.14 | 1.0267 | 0.0000 | 0.0000 | ||
5284 | 2011.10.18 09:30 | buy | 2675 | 1344.51 | 1.0240 | 0.0000 | 0.0000 | ||
5285 | 2011.10.18 09:55 | close | 2675 | 1344.51 | 1.0268 | 0.0000 | 0.0000 | 37646.28 | 16516192.47 |
5286 | 2011.10.18 15:10 | sell | 2676 | 5969.62 | 1.0311 | 0.0000 | 0.0000 | ||
5287 | 2011.10.18 16:28 | buy | 2677 | 7282.93 | 1.0165 | 0.0000 | 0.0000 | ||
5288 | 2011.10.18 16:42 | buy | 2678 | 2001.16 | 1.0205 | 0.0000 | 0.0000 | ||
5289 | 2011.10.18 16:44 | buy | 2679 | 3001.74 | 1.0203 | 0.0000 | 0.0000 | ||
5290 | 2011.10.18 18:42 | close | 2679 | 3001.74 | 1.0242 | 0.0000 | 0.0000 | 117067.86 | 16633260.33 |
5291 | 2011.10.18 18:42 | close | 2678 | 2001.16 | 1.0242 | 0.0000 | 0.0000 | 74042.92 | 16707303.25 |
5292 | 2011.10.18 21:05 | sell | 2680 | 8885.17 | 1.0295 | 0.0000 | 0.0000 | ||
5293 | 2011.10.18 21:12 | sell | 2681 | 2441.42 | 1.0323 | 0.0000 | 0.0000 | ||
5294 | 2011.10.18 21:29 | close | 2681 | 2441.42 | 1.0293 | 0.0000 | 0.0000 | 73242.60 | 16780545.85 |
5295 | 2011.10.19 06:40 | sell | 2682 | 2441.42 | 1.0328 | 0.0000 | 0.0000 | ||
5296 | 2011.10.19 07:32 | sell | 2683 | 3662.13 | 1.0361 | 0.0000 | 0.0000 | ||
5297 | 2011.10.19 19:43 | close | 2683 | 3662.13 | 1.0331 | 0.0000 | 0.0000 | 109863.90 | 16890409.75 |
5298 | 2011.10.19 20:31 | buy | 2684 | 9999.00 | 1.0306 | 0.0000 | 0.0000 | ||
5299 | 2011.10.20 07:30 | buy | 2685 | 1337.37 | 1.0263 | 0.0000 | 0.0000 | ||
5300 | 2011.10.20 08:27 | close | 2685 | 1337.37 | 1.0291 | 0.0000 | 0.0000 | 37446.36 | 16927856.11 |
5301 | 2011.10.20 10:25 | sell | 2686 | 5937.92 | 1.0339 | 0.0000 | 0.0000 | ||
5302 | 2011.10.20 11:29 | sell | 2687 | 1631.59 | 1.0368 | 0.0000 | 0.0000 | ||
5303 | 2011.10.20 11:30 | close | 2687 | 1631.59 | 1.0253 | 0.0000 | 0.0000 | 187632.85 | 17115488.96 |
5304 | 2011.10.20 11:30 | buy | 2688 | 7244.25 | 1.0254 | 0.0000 | 0.0000 | ||
5305 | 2011.10.20 11:30 | buy | 2689 | 1990.53 | 1.0254 | 0.0000 | 0.0000 | ||
5306 | 2011.10.20 11:30 | close | 2689 | 1990.53 | 1.0283 | 0.0000 | 0.0000 | 57725.37 | 17173214.33 |
5307 | 2011.10.20 11:34 | buy | 2690 | 1990.53 | 1.0260 | 0.0000 | 0.0000 | ||
5308 | 2011.10.20 15:11 | buy | 2691 | 2985.80 | 1.0220 | 0.0000 | 0.0000 | ||
5309 | 2011.10.20 16:11 | close | 2691 | 2985.80 | 1.0265 | 0.0000 | 0.0000 | 134361.00 | 17307575.33 |
5310 | 2011.10.20 16:55 | buy | 2692 | 2985.80 | 1.0215 | 0.0000 | 0.0000 | ||
5311 | 2011.10.20 17:02 | close | 2562 | 38.38 | 1.0193 | 0.0000 | 0.0000 | -4508.88 | 17303066.45 |
5312 | 2011.10.20 17:02 | close | 2565 | 85.20 | 1.0196 | 0.0000 | 0.0000 | 13350.84 | 17316417.29 |
5313 | 2011.10.20 17:02 | close | 2567 | 103.94 | 1.0193 | 0.0000 | 0.0000 | -12281.55 | 17304135.74 |
5314 | 2011.10.20 17:02 | close | 2568 | 28.56 | 1.0193 | 0.0000 | 0.0000 | -2489.29 | 17301646.45 |
5315 | 2011.10.20 17:02 | close | 2571 | 190.20 | 1.0196 | 0.0000 | 0.0000 | 13827.54 | 17315473.99 |
5316 | 2011.10.20 17:02 | close | 2572 | 232.03 | 1.0193 | 0.0000 | 0.0000 | -9559.64 | 17305914.35 |
5317 | 2011.10.20 17:02 | close | 2573 | 283.07 | 1.0196 | 0.0000 | 0.0000 | 23282.51 | 17329196.86 |
5318 | 2011.10.20 17:02 | close | 2575 | 77.78 | 1.0196 | 0.0000 | 0.0000 | 3908.44 | 17333105.30 |
5319 | 2011.10.20 17:02 | close | 2576 | 518.01 | 1.0193 | 0.0000 | 0.0000 | -31184.20 | 17301921.10 |
5320 | 2011.10.20 17:02 | close | 2578 | 631.96 | 1.0196 | 0.0000 | 0.0000 | 63353.99 | 17365275.09 |
5321 | 2011.10.20 17:02 | close | 2581 | 770.98 | 1.0193 | 0.0000 | 0.0000 | -60568.19 | 17304706.90 |
5322 | 2011.10.20 17:02 | close | 2584 | 211.84 | 1.0193 | 0.0000 | 0.0000 | -10286.95 | 17294419.95 |
5323 | 2011.10.20 17:02 | close | 2588 | 1410.87 | 1.0196 | 0.0000 | 0.0000 | 57563.50 | 17351983.45 |
5324 | 2011.10.20 17:02 | close | 2591 | 1721.25 | 1.0193 | 0.0000 | 0.0000 | -96252.30 | 17255731.15 |
5325 | 2011.10.20 17:02 | close | 2594 | 472.95 | 1.0193 | 0.0000 | 0.0000 | -6583.46 | 17249147.68 |
5326 | 2011.10.20 17:02 | close | 2595 | 709.43 | 1.0193 | 0.0000 | 0.0000 | 9279.34 | 17258427.03 |
5327 | 2011.10.20 17:02 | close | 2596 | 1064.14 | 1.0193 | 0.0000 | 0.0000 | 170347.53 | 17428774.56 |
5328 | 2011.10.20 17:02 | close | 2597 | 1596.21 | 1.0193 | 0.0000 | 0.0000 | 485311.69 | 17914086.25 |
5329 | 2011.10.20 17:02 | close | 2600 | 9999.00 | 1.0196 | 0.0000 | 0.0000 | -3529147.05 | 14384939.20 |
5330 | 2011.10.20 17:02 | close | 2601 | 9999.00 | 1.0193 | 0.0000 | 0.0000 | 3943205.64 | 18328144.84 |
5331 | 2011.10.20 17:02 | close | 2604 | 9999.00 | 1.0196 | 0.0000 | 0.0000 | -3769123.05 | 14559021.79 |
5332 | 2011.10.20 17:02 | close | 2605 | 9999.00 | 1.0193 | 0.0000 | 0.0000 | 4193180.64 | 18752202.43 |
5333 | 2011.10.20 17:02 | close | 2607 | 9999.00 | 1.0196 | 0.0000 | 0.0000 | -3920607.90 | 14831594.53 |
5334 | 2011.10.20 17:02 | close | 2608 | 9999.00 | 1.0193 | 0.0000 | 0.0000 | 4296370.32 | 19127964.85 |
5335 | 2011.10.20 17:02 | close | 2611 | 9999.00 | 1.0196 | 0.0000 | 0.0000 | -4280571.90 | 14847392.95 |
5336 | 2011.10.20 17:02 | close | 2613 | 9999.00 | 1.0193 | 0.0000 | 0.0000 | 4646335.32 | 19493728.27 |
5337 | 2011.10.20 17:02 | close | 2617 | 9999.00 | 1.0196 | 0.0000 | 0.0000 | -4360563.90 | 15133164.37 |
5338 | 2011.10.20 17:02 | close | 2618 | 2605.18 | 1.0196 | 0.0000 | 0.0000 | -1068384.32 | 14064780.05 |
5339 | 2011.10.20 17:02 | close | 2620 | 3907.77 | 1.0196 | 0.0000 | 0.0000 | -1384327.52 | 12680452.53 |
5340 | 2011.10.20 17:02 | close | 2621 | 9999.00 | 1.0193 | 0.0000 | 0.0000 | 3102889.68 | 15783342.21 |
5341 | 2011.10.20 17:02 | close | 2622 | 3827.96 | 1.0196 | 0.0000 | 0.0000 | -1019768.54 | 14763573.66 |
5342 | 2011.10.20 17:02 | close | 2623 | 9999.00 | 1.0193 | 0.0000 | 0.0000 | 3092890.68 | 17856464.34 |
5343 | 2011.10.20 17:02 | close | 2624 | 2223.36 | 1.0193 | 0.0000 | 0.0000 | 763323.96 | 18619788.30 |
5344 | 2011.10.20 17:02 | close | 2625 | 3335.04 | 1.0193 | 0.0000 | 0.0000 | 1231696.97 | 19851485.27 |
5345 | 2011.10.20 17:02 | close | 2626 | 9999.00 | 1.0196 | 0.0000 | 0.0000 | -3558144.15 | 16293341.12 |
5346 | 2011.10.20 17:02 | close | 2628 | 13.60 | 1.0193 | 0.0000 | 0.0000 | 5267.01 | 16298608.13 |
5347 | 2011.10.20 17:02 | close | 2629 | 43.80 | 1.0196 | 0.0000 | 0.0000 | -15104.43 | 16283503.70 |
5348 | 2011.10.20 17:02 | close | 2630 | 53.43 | 1.0193 | 0.0000 | 0.0000 | 20692.37 | 16304196.07 |
5349 | 2011.10.20 17:02 | close | 2631 | 14.68 | 1.0193 | 0.0000 | 0.0000 | 6096.31 | 16310292.38 |
5350 | 2011.10.20 17:02 | close | 2634 | 22.02 | 1.0193 | 0.0000 | 0.0000 | 11595.73 | 16321888.11 |
5351 | 2011.10.20 17:02 | close | 2635 | 33.03 | 1.0193 | 0.0000 | 0.0000 | 22226.55 | 16344114.66 |
5352 | 2011.10.20 17:02 | close | 2636 | 219.97 | 1.0196 | 0.0000 | 0.0000 | -153165.11 | 16190949.55 |
5353 | 2011.10.20 17:02 | close | 2639 | 60.44 | 1.0196 | 0.0000 | 0.0000 | -38708.80 | 16152240.75 |
5354 | 2011.10.20 17:02 | close | 2641 | 90.66 | 1.0196 | 0.0000 | 0.0000 | -51988.98 | 16100251.77 |
5355 | 2011.10.20 17:02 | close | 2643 | 603.79 | 1.0193 | 0.0000 | 0.0000 | 328171.94 | 16428423.71 |
5356 | 2011.10.20 17:02 | close | 2644 | 736.61 | 1.0196 | 0.0000 | 0.0000 | -368231.34 | 16060192.38 |
5357 | 2011.10.20 17:02 | close | 2645 | 898.65 | 1.0193 | 0.0000 | 0.0000 | 488434.25 | 16548626.62 |
5358 | 2011.10.20 17:02 | close | 2647 | 1096.34 | 1.0196 | 0.0000 | 0.0000 | -550253.05 | 15998373.58 |
5359 | 2011.10.20 17:02 | close | 2649 | 301.24 | 1.0196 | 0.0000 | 0.0000 | -141251.44 | 15857122.14 |
5360 | 2011.10.20 17:02 | close | 2650 | 451.86 | 1.0196 | 0.0000 | 0.0000 | -197417.63 | 15659704.51 |
5361 | 2011.10.20 17:02 | close | 2651 | 3009.40 | 1.0193 | 0.0000 | 0.0000 | 1278513.50 | 16938218.00 |
5362 | 2011.10.20 17:02 | close | 2654 | 3671.45 | 1.0196 | 0.0000 | 0.0000 | -1417363.27 | 15520854.73 |
5363 | 2011.10.20 17:02 | close | 2655 | 4479.16 | 1.0193 | 0.0000 | 0.0000 | 1962588.75 | 17483443.48 |
5364 | 2011.10.20 17:02 | close | 2656 | 5464.57 | 1.0196 | 0.0000 | 0.0000 | -2121346.07 | 15362097.40 |
5365 | 2011.10.20 17:02 | close | 2657 | 1501.52 | 1.0196 | 0.0000 | 0.0000 | -539345.98 | 14822751.42 |
5366 | 2011.10.20 17:02 | close | 2658 | 2252.28 | 1.0196 | 0.0000 | 0.0000 | -703161.82 | 14119589.60 |
5367 | 2011.10.20 17:02 | close | 2660 | 3378.42 | 1.0196 | 0.0000 | 0.0000 | -784975.89 | 13334613.72 |
5368 | 2011.10.20 17:02 | close | 2661 | 9999.00 | 1.0193 | 0.0000 | 0.0000 | 2304569.52 | 15639183.24 |
5369 | 2011.10.20 17:02 | close | 2664 | 302.51 | 1.0196 | 0.0000 | 0.0000 | -65493.42 | 15573689.82 |
5370 | 2011.10.20 17:02 | close | 2665 | 219.39 | 1.0196 | 0.0000 | 0.0000 | -40916.24 | 15532773.59 |
5371 | 2011.10.20 17:02 | close | 2666 | 329.08 | 1.0196 | 0.0000 | 0.0000 | -51501.02 | 15481272.57 |
5372 | 2011.10.20 17:02 | close | 2670 | 493.62 | 1.0196 | 0.0000 | 0.0000 | 31542.32 | 15512814.88 |
5373 | 2011.10.20 17:02 | close | 2671 | 3287.53 | 1.0193 | 0.0000 | 0.0000 | -347163.17 | 15165651.72 |
5374 | 2011.10.20 17:02 | close | 2673 | 4010.78 | 1.0196 | 0.0000 | 0.0000 | 467656.95 | 15633308.66 |
5375 | 2011.10.20 17:02 | close | 2674 | 4893.14 | 1.0193 | 0.0000 | 0.0000 | -348783.02 | 15284525.64 |
5376 | 2011.10.20 17:02 | close | 2676 | 5969.62 | 1.0196 | 0.0000 | 0.0000 | 666209.59 | 15950735.24 |
5377 | 2011.10.20 17:02 | close | 2677 | 7282.93 | 1.0193 | 0.0000 | 0.0000 | 223731.61 | 16174466.85 |
5378 | 2011.10.20 17:02 | close | 2680 | 8885.17 | 1.0196 | 0.0000 | 0.0000 | 849422.25 | 17023889.10 |
5379 | 2011.10.20 17:02 | close | 2682 | 2441.42 | 1.0196 | 0.0000 | 0.0000 | 316041.82 | 17339930.92 |
5380 | 2011.10.20 17:02 | close | 2684 | 9999.00 | 1.0193 | 0.0000 | 0.0000 | -1109489.04 | 16230441.88 |
5381 | 2011.10.20 17:02 | close | 2686 | 5937.92 | 1.0196 | 0.0000 | 0.0000 | 849122.56 | 17079564.44 |
5382 | 2011.10.20 17:02 | close | 2688 | 7244.25 | 1.0193 | 0.0000 | 0.0000 | -441899.25 | 16637665.19 |
5383 | 2011.10.20 17:02 | close | 2690 | 1990.53 | 1.0193 | 0.0000 | 0.0000 | -133365.51 | 16504299.68 |
5384 | 2011.10.20 17:02 | close | 2692 | 2985.80 | 1.0193 | 0.0000 | 0.0000 | -65687.60 | 16438612.08 |
5385 | 2011.10.20 17:02 | buy | 2693 | 40.54 | 1.0197 | 0.0000 | 0.0000 | ||
5386 | 2011.10.20 17:08 | buy | 2694 | 20.27 | 1.0210 | 0.0000 | 0.0000 | ||
5387 | 2011.10.20 17:12 | buy | 2695 | 30.40 | 1.0208 | 0.0000 | 0.0000 | ||
5388 | 2011.10.20 19:20 | close | 2695 | 30.40 | 1.0245 | 0.0000 | 0.0000 | 1124.80 | 16439736.88 |
5389 | 2011.10.20 19:20 | close | 2694 | 20.27 | 1.0245 | 0.0000 | 0.0000 | 709.45 | 16440446.33 |
5390 | 2011.10.20 19:45 | buy | 2696 | 20.27 | 1.0223 | 0.0000 | 0.0000 | ||
5391 | 2011.10.20 19:50 | close | 2696 | 20.27 | 1.0251 | 0.0000 | 0.0000 | 567.56 | 16441013.89 |
5392 | 2011.10.21 07:30 | sell | 2697 | 89.99 | 1.0290 | 0.0000 | 0.0000 | ||
5393 | 2011.10.21 13:21 | sell | 2698 | 24.72 | 1.0326 | 0.0000 | 0.0000 | ||
5394 | 2011.10.21 13:53 | sell | 2699 | 37.08 | 1.0354 | 0.0000 | 0.0000 | ||
5395 | 2011.10.24 00:01 | buy | 2700 | 246.97 | 1.0330 | 0.0000 | 0.0000 | ||
5396 | 2011.10.24 04:48 | sell | 2701 | 301.29 | 1.0380 | 0.0000 | 0.0000 | ||
5397 | 2011.10.24 06:13 | sell | 2702 | 82.78 | 1.0414 | 0.0000 | 0.0000 | ||
5398 | 2011.10.24 16:19 | sell | 2703 | 124.17 | 1.0478 | 0.0000 | 0.0000 | ||
5399 | 2011.10.25 15:37 | close | 2703 | 124.17 | 1.0422 | 0.0000 | 0.0000 | 6847.98 | 16447861.86 |
5400 | 2011.10.25 15:37 | buy | 2704 | 551.33 | 1.0423 | 0.0000 | 0.0000 | ||
5401 | 2011.10.25 15:47 | buy | 2705 | 151.49 | 1.0452 | 0.0000 | 0.0000 | ||
5402 | 2011.10.25 15:47 | buy | 2706 | 227.23 | 1.0450 | 0.0000 | 0.0000 | ||
5403 | 2011.10.25 19:21 | close | 2706 | 227.23 | 1.0479 | 0.0000 | 0.0000 | 6589.67 | 16454451.53 |
5404 | 2011.10.25 19:21 | close | 2705 | 151.49 | 1.0479 | 0.0000 | 0.0000 | 4090.23 | 16458541.76 |
5405 | 2011.10.25 21:45 | buy | 2707 | 151.49 | 1.0450 | 0.0000 | 0.0000 | ||
5406 | 2011.10.26 02:30 | buy | 2708 | 227.23 | 1.0402 | 0.0000 | 0.0000 | ||
5407 | 2011.10.26 15:10 | close | 2708 | 227.23 | 1.0430 | 0.0000 | 0.0000 | 6362.44 | 16464904.20 |
5408 | 2011.10.26 15:16 | sell | 2709 | 1008.92 | 1.0452 | 0.0000 | 0.0000 | ||
5409 | 2011.10.26 16:47 | buy | 2710 | 1230.87 | 1.0400 | 0.0000 | 0.0000 | ||
5410 | 2011.10.26 19:48 | sell | 2711 | 1501.65 | 1.0448 | 0.0000 | 0.0000 | ||
5411 | 2011.10.27 02:04 | sell | 2712 | 412.61 | 1.0498 | 0.0000 | 0.0000 | ||
5412 | 2011.10.27 03:22 | close | 2712 | 412.61 | 1.0401 | 0.0000 | 0.0000 | 40023.17 | 16504927.37 |
5413 | 2011.10.27 03:22 | buy | 2713 | 1832.01 | 1.0401 | 0.0000 | 0.0000 | ||
5414 | 2011.10.27 03:58 | sell | 2714 | 2235.05 | 1.0473 | 0.0000 | 0.0000 | ||
5415 | 2011.10.27 06:48 | sell | 2715 | 614.13 | 1.0508 | 0.0000 | 0.0000 | ||
5416 | 2011.10.27 07:25 | sell | 2716 | 921.20 | 1.0540 | 0.0000 | 0.0000 | ||
5417 | 2011.10.27 14:25 | sell | 2717 | 1381.80 | 1.0687 | 0.0000 | 0.0000 | ||
5418 | 2011.10.28 16:17 | sell | 2718 | 2072.70 | 1.0834 | 0.0000 | 0.0000 | ||
5419 | 2011.10.28 16:20 | sell | 2719 | 3109.05 | 1.0842 | 0.0000 | 0.0000 | ||
5420 | 2011.10.31 00:00 | close | 2719 | 3109.05 | 1.0709 | 0.0000 | 0.0000 | 410860.96 | 16915788.33 |
5421 | 2011.10.31 00:01 | close | 2718 | 2072.70 | 1.0708 | 0.0000 | 0.0000 | 259398.41 | 17175186.74 |
5422 | 2011.10.31 00:01 | buy | 2720 | 9202.78 | 1.0708 | 0.0000 | 0.0000 | ||
5423 | 2011.10.31 02:54 | buy | 2721 | 2528.69 | 1.0701 | 0.0000 | 0.0000 | ||
5424 | 2011.10.31 02:55 | buy | 2722 | 3793.03 | 1.0698 | 0.0000 | 0.0000 | ||
5425 | 2011.10.31 05:28 | buy | 2723 | 5689.55 | 1.0551 | 0.0000 | 0.0000 | ||
5426 | 2011.10.31 14:03 | close | 2723 | 5689.55 | 1.0627 | 0.0000 | 0.0000 | 432405.80 | 17607592.54 |
5427 | 2011.10.31 21:28 | buy | 2724 | 5689.55 | 1.0563 | 0.0000 | 0.0000 | ||
5428 | 2011.11.01 09:02 | buy | 2725 | 8534.32 | 1.0417 | 0.0000 | 0.0000 | ||
5429 | 2011.11.02 08:10 | sell | 2726 | 9999.00 | 1.0403 | 0.0000 | 0.0000 | ||
5430 | 2011.11.02 09:07 | sell | 2727 | 7801.98 | 1.0435 | 0.0000 | 0.0000 | ||
5431 | 2011.11.02 11:46 | close | 2727 | 7801.98 | 1.0405 | 0.0000 | 0.0000 | 234059.40 | 17841651.94 |
5432 | 2011.11.02 17:18 | sell | 2728 | 7801.98 | 1.0455 | 0.0000 | 0.0000 | ||
5433 | 2011.11.02 17:59 | close | 2728 | 7801.98 | 1.0382 | 0.0000 | 0.0000 | 569544.54 | 18411196.48 |
5434 | 2011.11.02 17:59 | buy | 2729 | 9999.00 | 1.0374 | 0.0000 | 0.0000 | ||
5435 | 2011.11.02 18:35 | buy | 2730 | 9999.00 | 1.0343 | 0.0000 | 0.0000 | ||
5436 | 2011.11.02 19:02 | buy | 2731 | 9999.00 | 1.0309 | 0.0000 | 0.0000 | ||
5437 | 2011.11.02 21:20 | close | 2731 | 9999.00 | 1.0350 | 0.0000 | 0.0000 | 409959.00 | 18821155.48 |
5438 | 2011.11.03 01:15 | buy | 2732 | 9999.00 | 1.0288 | 0.0000 | 0.0000 | ||
5439 | 2011.11.03 11:16 | close | 2732 | 9999.00 | 1.0315 | 0.0000 | 0.0000 | 269973.00 | 19091128.48 |
5440 | 2011.11.03 12:13 | sell | 2733 | 9999.00 | 1.0336 | 0.0000 | 0.0000 | ||
5441 | 2011.11.03 13:53 | sell | 2734 | 9999.00 | 1.0365 | 0.0000 | 0.0000 | ||
5442 | 2011.11.03 14:45 | sell | 2735 | 7801.98 | 1.0397 | 0.0000 | 0.0000 | ||
5443 | 2011.11.03 15:54 | close | 2735 | 7801.98 | 1.0350 | 0.0000 | 0.0000 | 366693.06 | 19457821.54 |
5444 | 2011.11.03 16:02 | close | 2734 | 9999.00 | 1.0335 | 0.0000 | 0.0000 | 299970.00 | 19757791.54 |
5445 | 2011.11.03 16:07 | buy | 2736 | 9999.00 | 1.0300 | 0.0000 | 0.0000 | ||
5446 | 2011.11.03 16:30 | sell | 2737 | 9999.00 | 1.0353 | 0.0000 | 0.0000 | ||
5447 | 2011.11.03 18:49 | sell | 2738 | 9999.00 | 1.0385 | 0.0000 | 0.0000 | ||
5448 | 2011.11.03 19:49 | sell | 2739 | 7801.98 | 1.0418 | 0.0000 | 0.0000 | ||
5449 | 2011.11.04 14:30 | close | 2739 | 7801.98 | 1.0388 | 0.0000 | 0.0000 | 227427.72 | 19985219.25 |
5450 | 2011.11.04 14:30 | buy | 2740 | 9999.00 | 1.0383 | 0.0000 | 0.0000 | ||
5451 | 2011.11.04 15:59 | buy | 2741 | 9999.00 | 1.0354 | 0.0000 | 0.0000 | ||
5452 | 2011.11.04 19:15 | close | 2741 | 9999.00 | 1.0381 | 0.0000 | 0.0000 | 269973.00 | 20255192.25 |
5453 | 2011.11.04 19:52 | sell | 2742 | 9999.00 | 1.0421 | 0.0000 | 0.0000 | ||
5454 | 2011.11.04 22:44 | buy | 2743 | 9999.00 | 1.0372 | 0.0000 | 0.0000 | ||
5455 | 2011.11.07 00:15 | sell | 2744 | 9999.00 | 1.0423 | 0.0000 | 0.0000 | ||
5456 | 2011.11.07 02:35 | buy | 2745 | 9999.00 | 1.0369 | 0.0000 | 0.0000 | ||
5457 | 2011.11.07 09:23 | buy | 2746 | 9999.00 | 1.0331 | 0.0000 | 0.0000 | ||
5458 | 2011.11.07 12:03 | close | 2746 | 9999.00 | 1.0358 | 0.0000 | 0.0000 | 269973.00 | 20525165.25 |
5459 | 2011.11.07 12:59 | buy | 2747 | 9999.00 | 1.0322 | 0.0000 | 0.0000 | ||
5460 | 2011.11.07 13:54 | close | 2747 | 9999.00 | 1.0350 | 0.0000 | 0.0000 | 279972.00 | 20805137.25 |
5461 | 2011.11.07 15:54 | sell | 2748 | 9999.00 | 1.0395 | 0.0000 | 0.0000 | ||
5462 | 2011.11.07 17:28 | buy | 2749 | 9999.00 | 1.0341 | 0.0000 | 0.0000 | ||
5463 | 2011.11.08 13:46 | sell | 2750 | 9999.00 | 1.0393 | 0.0000 | 0.0000 | ||
5464 | 2011.11.08 15:10 | close | 2693 | 40.54 | 1.0408 | 0.0000 | 0.0000 | 9022.58 | 20814159.83 |
5465 | 2011.11.08 15:10 | close | 2697 | 89.99 | 1.0411 | 0.0000 | 0.0000 | -12112.65 | 20802047.18 |
5466 | 2011.11.08 15:10 | close | 2698 | 24.72 | 1.0411 | 0.0000 | 0.0000 | -2437.39 | 20799609.79 |
5467 | 2011.11.08 15:10 | close | 2699 | 37.08 | 1.0411 | 0.0000 | 0.0000 | -2617.85 | 20796991.94 |
5468 | 2011.11.08 15:10 | close | 2700 | 246.97 | 1.0408 | 0.0000 | 0.0000 | 21782.75 | 20818774.69 |
5469 | 2011.11.08 15:10 | close | 2701 | 301.29 | 1.0411 | 0.0000 | 0.0000 | -13181.44 | 20805593.26 |
5470 | 2011.11.08 15:10 | close | 2702 | 82.78 | 1.0411 | 0.0000 | 0.0000 | -807.11 | 20804786.15 |
5471 | 2011.11.08 15:10 | close | 2704 | 551.33 | 1.0408 | 0.0000 | 0.0000 | -3021.29 | 20801764.86 |
5472 | 2011.11.08 15:10 | close | 2707 | 151.49 | 1.0408 | 0.0000 | 0.0000 | -4920.40 | 20796844.47 |
5473 | 2011.11.08 15:10 | close | 2709 | 1008.92 | 1.0411 | 0.0000 | 0.0000 | 30217.15 | 20827061.62 |
5474 | 2011.11.08 15:10 | close | 2710 | 1230.87 | 1.0408 | 0.0000 | 0.0000 | 20727.85 | 20847789.47 |
5475 | 2011.11.08 15:10 | close | 2711 | 1501.65 | 1.0411 | 0.0000 | 0.0000 | 38967.82 | 20886757.29 |
5476 | 2011.11.08 15:10 | close | 2713 | 1832.01 | 1.0408 | 0.0000 | 0.0000 | 25281.74 | 20912039.03 |
5477 | 2011.11.08 15:10 | close | 2714 | 2235.05 | 1.0411 | 0.0000 | 0.0000 | 119575.18 | 21031614.20 |
5478 | 2011.11.08 15:10 | close | 2715 | 614.13 | 1.0411 | 0.0000 | 0.0000 | 54350.50 | 21085964.71 |
5479 | 2011.11.08 15:10 | close | 2716 | 921.20 | 1.0411 | 0.0000 | 0.0000 | 111004.60 | 21196969.31 |
5480 | 2011.11.08 15:10 | close | 2717 | 1381.80 | 1.0411 | 0.0000 | 0.0000 | 369631.50 | 21566600.81 |
5481 | 2011.11.08 15:10 | close | 2720 | 9202.78 | 1.0408 | 0.0000 | 0.0000 | -2710770.88 | 18855829.93 |
5482 | 2011.11.08 15:10 | close | 2721 | 2528.69 | 1.0408 | 0.0000 | 0.0000 | -727150.10 | 18128679.84 |
5483 | 2011.11.08 15:10 | close | 2722 | 3793.03 | 1.0408 | 0.0000 | 0.0000 | -1079344.62 | 17049335.22 |
5484 | 2011.11.08 15:10 | close | 2724 | 5689.55 | 1.0408 | 0.0000 | 0.0000 | -850929.10 | 16198406.12 |
5485 | 2011.11.08 15:10 | close | 2725 | 8534.32 | 1.0408 | 0.0000 | 0.0000 | -36185.52 | 16162220.60 |
5486 | 2011.11.08 15:10 | close | 2726 | 9999.00 | 1.0411 | 0.0000 | 0.0000 | -130986.90 | 16031233.70 |
5487 | 2011.11.08 15:10 | close | 2729 | 9999.00 | 1.0408 | 0.0000 | 0.0000 | 380761.92 | 16411995.62 |
5488 | 2011.11.08 15:10 | close | 2730 | 9999.00 | 1.0408 | 0.0000 | 0.0000 | 690730.92 | 17102726.54 |
5489 | 2011.11.08 15:10 | close | 2733 | 9999.00 | 1.0411 | 0.0000 | 0.0000 | -775422.45 | 16327304.09 |
5490 | 2011.11.08 15:10 | close | 2736 | 9999.00 | 1.0408 | 0.0000 | 0.0000 | 1100289.96 | 17427594.05 |
5491 | 2011.11.08 15:10 | close | 2737 | 9999.00 | 1.0411 | 0.0000 | 0.0000 | -605439.45 | 16822154.60 |
5492 | 2011.11.08 15:10 | close | 2738 | 9999.00 | 1.0411 | 0.0000 | 0.0000 | -285471.45 | 16536683.15 |
5493 | 2011.11.08 15:10 | close | 2740 | 9999.00 | 1.0408 | 0.0000 | 0.0000 | 263573.64 | 16800256.79 |
5494 | 2011.11.08 15:10 | close | 2742 | 9999.00 | 1.0411 | 0.0000 | 0.0000 | 82991.70 | 16883248.49 |
5495 | 2011.11.08 15:10 | close | 2743 | 9999.00 | 1.0408 | 0.0000 | 0.0000 | 373562.64 | 17256811.13 |
5496 | 2011.11.08 15:10 | close | 2744 | 9999.00 | 1.0411 | 0.0000 | 0.0000 | 111488.85 | 17368299.98 |
5497 | 2011.11.08 15:10 | close | 2745 | 9999.00 | 1.0408 | 0.0000 | 0.0000 | 396760.32 | 17765060.30 |
5498 | 2011.11.08 15:10 | close | 2748 | 9999.00 | 1.0411 | 0.0000 | 0.0000 | -168483.15 | 17596577.15 |
5499 | 2011.11.08 15:10 | close | 2749 | 9999.00 | 1.0408 | 0.0000 | 0.0000 | 676732.32 | 18273309.47 |
5500 | 2011.11.08 15:10 | close | 2750 | 9999.00 | 1.0411 | 0.0000 | 0.0000 | -179982.00 | 18093327.47 |
5501 | 2011.11.08 15:10 | sell | 2751 | 42.53 | 1.0408 | 0.0000 | 0.0000 | ||
5502 | 2011.11.08 19:49 | sell | 2752 | 21.26 | 1.0435 | 0.0000 | 0.0000 | ||
5503 | 2011.11.08 20:59 | sell | 2753 | 31.89 | 1.0468 | 0.0000 | 0.0000 | ||
5504 | 2011.11.09 10:05 | close | 2753 | 31.89 | 1.0437 | 0.0000 | 0.0000 | 961.48 | 18094288.96 |
5505 | 2011.11.09 10:13 | buy | 2754 | 141.61 | 1.0414 | 0.0000 | 0.0000 | ||
5506 | 2011.11.09 10:31 | buy | 2755 | 38.91 | 1.0267 | 0.0000 | 0.0000 | ||
5507 | 2011.11.10 07:48 | buy | 2756 | 58.36 | 1.0108 | 0.0000 | 0.0000 | ||
5508 | 2011.11.10 13:00 | close | 2756 | 58.36 | 1.0159 | 0.0000 | 0.0000 | 2976.36 | 18097265.32 |
5509 | 2011.11.10 14:56 | sell | 2757 | 259.14 | 1.0217 | 0.0000 | 0.0000 | ||
5510 | 2011.11.10 15:55 | buy | 2758 | 316.15 | 1.0166 | 0.0000 | 0.0000 | ||
5511 | 2011.11.10 16:30 | buy | 2759 | 86.87 | 1.0136 | 0.0000 | 0.0000 | ||
5512 | 2011.11.10 17:47 | close | 2759 | 86.87 | 1.0164 | 0.0000 | 0.0000 | 2432.36 | 18099697.68 |
5513 | 2011.11.11 03:51 | sell | 2760 | 385.70 | 1.0211 | 0.0000 | 0.0000 | ||
5514 | 2011.11.11 09:46 | sell | 2761 | 105.98 | 1.0247 | 0.0000 | 0.0000 | ||
5515 | 2011.11.11 10:46 | close | 2761 | 105.98 | 1.0216 | 0.0000 | 0.0000 | 3285.38 | 18102983.06 |
5516 | 2011.11.11 15:09 | sell | 2762 | 105.98 | 1.0263 | 0.0000 | 0.0000 | ||
5517 | 2011.11.11 15:25 | sell | 2763 | 158.97 | 1.0290 | 0.0000 | 0.0000 | ||
5518 | 2011.11.14 15:50 | close | 2763 | 158.97 | 1.0259 | 0.0000 | 0.0000 | 4792.95 | 18107776.00 |
5519 | 2011.11.14 17:52 | buy | 2764 | 705.82 | 1.0252 | 0.0000 | 0.0000 | ||
5520 | 2011.11.14 18:33 | buy | 2765 | 193.94 | 1.0222 | 0.0000 | 0.0000 | ||
5521 | 2011.11.14 19:39 | close | 2765 | 193.94 | 1.0250 | 0.0000 | 0.0000 | 5430.32 | 18113206.32 |
5522 | 2011.11.15 01:32 | sell | 2766 | 861.09 | 1.0296 | 0.0000 | 0.0000 | ||
5523 | 2011.11.15 09:53 | buy | 2767 | 1050.52 | 1.0179 | 0.0000 | 0.0000 | ||
5524 | 2011.11.15 13:44 | buy | 2768 | 288.65 | 1.0162 | 0.0000 | 0.0000 | ||
5525 | 2011.11.15 13:45 | buy | 2769 | 432.98 | 1.0160 | 0.0000 | 0.0000 | ||
5526 | 2011.11.15 15:38 | close | 2769 | 432.98 | 1.0199 | 0.0000 | 0.0000 | 16886.22 | 18130092.54 |
5527 | 2011.11.15 15:38 | close | 2768 | 288.65 | 1.0200 | 0.0000 | 0.0000 | 10968.70 | 18141061.24 |
5528 | 2011.11.15 17:08 | buy | 2770 | 288.65 | 1.0170 | 0.0000 | 0.0000 | ||
5529 | 2011.11.15 18:35 | close | 2770 | 288.65 | 1.0197 | 0.0000 | 0.0000 | 7793.55 | 18148854.79 |
5530 | 2011.11.16 07:40 | buy | 2771 | 288.65 | 1.0098 | 0.0000 | 0.0000 | ||
5531 | 2011.11.16 07:40 | buy | 2772 | 432.98 | 1.0096 | 0.0000 | 0.0000 | ||
5532 | 2011.11.16 09:11 | close | 2772 | 432.98 | 1.0135 | 0.0000 | 0.0000 | 16886.22 | 18165741.01 |
5533 | 2011.11.16 09:11 | close | 2771 | 288.65 | 1.0135 | 0.0000 | 0.0000 | 10680.05 | 18176421.06 |
5534 | 2011.11.16 10:57 | sell | 2773 | 1281.62 | 1.0193 | 0.0000 | 0.0000 | ||
5535 | 2011.11.16 12:10 | buy | 2774 | 1563.56 | 1.0143 | 0.0000 | 0.0000 | ||
5536 | 2011.11.16 16:51 | sell | 2775 | 1907.53 | 1.0194 | 0.0000 | 0.0000 | ||
5537 | 2011.11.16 19:47 | sell | 2776 | 524.14 | 1.0227 | 0.0000 | 0.0000 | ||
5538 | 2011.11.16 21:16 | close | 2776 | 524.14 | 1.0196 | 0.0000 | 0.0000 | 16248.34 | 18192669.40 |
5539 | 2011.11.16 22:51 | buy | 2777 | 2327.18 | 1.0152 | 0.0000 | 0.0000 | ||
5540 | 2011.11.17 00:34 | buy | 2778 | 639.45 | 1.0122 | 0.0000 | 0.0000 | ||
5541 | 2011.11.17 03:30 | close | 2778 | 639.45 | 1.0150 | 0.0000 | 0.0000 | 17904.60 | 18210574.00 |
5542 | 2011.11.17 05:53 | sell | 2779 | 2839.15 | 1.0193 | 0.0000 | 0.0000 | ||
5543 | 2011.11.17 16:09 | close | 2751 | 42.53 | 1.0069 | 0.0000 | 0.0000 | 14020.01 | 18224594.02 |
5544 | 2011.11.17 16:09 | close | 2752 | 21.26 | 1.0069 | 0.0000 | 0.0000 | 7582.38 | 18232176.40 |
5545 | 2011.11.17 16:09 | close | 2754 | 141.61 | 1.0066 | 0.0000 | 0.0000 | -48317.33 | 18183859.06 |
5546 | 2011.11.17 16:09 | close | 2755 | 38.91 | 1.0066 | 0.0000 | 0.0000 | -7556.32 | 18176302.74 |
5547 | 2011.11.17 16:09 | close | 2757 | 259.14 | 1.0069 | 0.0000 | 0.0000 | 36810.84 | 18213113.58 |
5548 | 2011.11.17 16:09 | close | 2758 | 316.15 | 1.0066 | 0.0000 | 0.0000 | -30110.13 | 18183003.45 |
5549 | 2011.11.17 16:09 | close | 2760 | 385.70 | 1.0069 | 0.0000 | 0.0000 | 52802.33 | 18235805.78 |
5550 | 2011.11.17 16:09 | close | 2762 | 105.98 | 1.0069 | 0.0000 | 0.0000 | 20019.62 | 18255825.41 |
5551 | 2011.11.17 16:09 | close | 2764 | 705.82 | 1.0066 | 0.0000 | 0.0000 | -128882.73 | 18126942.67 |
5552 | 2011.11.17 16:09 | close | 2766 | 861.09 | 1.0069 | 0.0000 | 0.0000 | 192539.72 | 18319482.40 |
5553 | 2011.11.17 16:09 | close | 2767 | 1050.52 | 1.0066 | 0.0000 | 0.0000 | -115851.35 | 18203631.05 |
5554 | 2011.11.17 16:09 | close | 2773 | 1281.62 | 1.0069 | 0.0000 | 0.0000 | 155652.75 | 18359283.80 |
5555 | 2011.11.17 16:09 | close | 2774 | 1563.56 | 1.0066 | 0.0000 | 0.0000 | -117204.46 | 18242079.34 |
5556 | 2011.11.17 16:09 | close | 2775 | 1907.53 | 1.0069 | 0.0000 | 0.0000 | 233577.05 | 18475656.39 |
5557 | 2011.11.17 16:09 | close | 2777 | 2327.18 | 1.0066 | 0.0000 | 0.0000 | -195390.03 | 18280266.36 |
5558 | 2011.11.17 16:09 | close | 2779 | 2839.15 | 1.0069 | 0.0000 | 0.0000 | 352054.60 | 18632320.96 |
5559 | 2011.11.17 16:09 | buy | 2780 | 43.16 | 1.0068 | 0.0000 | 0.0000 | ||
5560 | 2011.11.17 23:04 | buy | 2781 | 21.58 | 1.0034 | 0.0000 | 0.0000 | ||
5561 | 2011.11.17 23:21 | buy | 2782 | 32.37 | 1.0032 | 0.0000 | 0.0000 | ||
5562 | 2011.11.18 03:35 | close | 2782 | 32.37 | 1.0059 | 0.0000 | 0.0000 | 896.00 | 18633216.96 |
5563 | 2011.11.18 03:38 | close | 2781 | 21.58 | 1.0062 | 0.0000 | 0.0000 | 618.91 | 18633835.88 |
5564 | 2011.11.18 06:42 | buy | 2783 | 21.58 | 1.0026 | 0.0000 | 0.0000 | ||
5565 | 2011.11.18 08:30 | close | 2783 | 21.58 | 1.0053 | 0.0000 | 0.0000 | 582.66 | 18634418.54 |
5566 | 2011.11.18 10:45 | sell | 2784 | 95.81 | 1.0095 | 0.0000 | 0.0000 | ||
5567 | 2011.11.18 12:47 | sell | 2785 | 26.32 | 1.0126 | 0.0000 | 0.0000 | ||
5568 | 2011.11.18 13:20 | sell | 2786 | 39.48 | 1.0158 | 0.0000 | 0.0000 | ||
5569 | 2011.11.18 15:33 | close | 2786 | 39.48 | 1.0072 | 0.0000 | 0.0000 | 3395.28 | 18637813.82 |
5570 | 2011.11.18 15:33 | close | 2785 | 26.32 | 1.0071 | 0.0000 | 0.0000 | 1447.60 | 18639261.42 |
5571 | 2011.11.18 15:33 | sell | 2787 | 26.32 | 1.0068 | 0.0000 | 0.0000 | ||
5572 | 2011.11.18 15:33 | buy | 2788 | 175.31 | 1.0064 | 0.0000 | 0.0000 | ||
5573 | 2011.11.18 15:45 | buy | 2789 | 48.17 | 1.0037 | 0.0000 | 0.0000 | ||
5574 | 2011.11.18 16:50 | close | 2789 | 48.17 | 1.0065 | 0.0000 | 0.0000 | 1348.76 | 18640610.18 |
5575 | 2011.11.18 18:05 | buy | 2790 | 48.17 | 1.0028 | 0.0000 | 0.0000 | ||
5576 | 2011.11.18 19:33 | close | 2790 | 48.17 | 1.0055 | 0.0000 | 0.0000 | 1300.59 | 18641910.77 |
5577 | 2011.11.21 00:00 | buy | 2791 | 48.17 | 0.9999 | 0.0000 | 0.0000 | ||
5578 | 2011.11.21 00:02 | buy | 2792 | 72.25 | 0.9982 | 0.0000 | 0.0000 | ||
5579 | 2011.11.21 05:44 | close | 2792 | 72.25 | 1.0010 | 0.0000 | 0.0000 | 2023.00 | 18643933.77 |
5580 | 2011.11.21 09:47 | buy | 2793 | 72.25 | 0.9944 | 0.0000 | 0.0000 | ||
5581 | 2011.11.22 03:45 | sell | 2794 | 481.20 | 0.9971 | 0.0000 | 0.0000 | ||
5582 | 2011.11.22 05:40 | buy | 2795 | 587.05 | 0.9919 | 0.0000 | 0.0000 | ||
5583 | 2011.11.22 08:12 | sell | 2796 | 716.19 | 0.9971 | 0.0000 | 0.0000 | ||
5584 | 2011.11.22 14:47 | buy | 2797 | 873.74 | 0.9930 | 0.0000 | 0.0000 | ||
5585 | 2011.11.22 18:57 | sell | 2798 | 1065.95 | 0.9980 | 0.0000 | 0.0000 | ||
5586 | 2011.11.23 03:00 | buy | 2799 | 1300.45 | 0.9941 | 0.0000 | 0.0000 | ||
5587 | 2011.11.23 03:30 | buy | 2800 | 357.33 | 0.9792 | 0.0000 | 0.0000 | ||
5588 | 2011.11.24 03:46 | sell | 2801 | 2379.81 | 0.9803 | 0.0000 | 0.0000 | ||
5589 | 2011.11.24 10:10 | sell | 2802 | 653.91 | 0.9840 | 0.0000 | 0.0000 | ||
5590 | 2011.11.24 10:41 | sell | 2803 | 980.86 | 0.9866 | 0.0000 | 0.0000 | ||
5591 | 2011.11.24 11:59 | close | 2803 | 980.86 | 0.9763 | 0.0000 | 0.0000 | 101028.58 | 18744962.35 |
5592 | 2011.11.24 11:59 | buy | 2804 | 4355.04 | 0.9763 | 0.0000 | 0.0000 | ||
5593 | 2011.11.24 15:33 | buy | 2805 | 1196.65 | 0.9732 | 0.0000 | 0.0000 | ||
5594 | 2011.11.24 18:08 | close | 2805 | 1196.65 | 0.9760 | 0.0000 | 0.0000 | 33506.20 | 18778468.55 |
5595 | 2011.11.25 14:59 | sell | 2806 | 5313.14 | 0.9791 | 0.0000 | 0.0000 | ||
5596 | 2011.11.25 15:38 | sell | 2807 | 1459.91 | 0.9819 | 0.0000 | 0.0000 | ||
5597 | 2011.11.25 15:44 | sell | 2808 | 2189.87 | 0.9845 | 0.0000 | 0.0000 | ||
5598 | 2011.11.25 19:00 | close | 2808 | 2189.87 | 0.9810 | 0.0000 | 0.0000 | 76645.45 | 18855114.00 |
5599 | 2011.11.28 04:14 | sell | 2809 | 2189.87 | 0.9890 | 0.0000 | 0.0000 | ||
5600 | 2011.11.28 04:24 | close | 2809 | 2189.87 | 0.9836 | 0.0000 | 0.0000 | 118252.98 | 18973366.98 |
5601 | 2011.11.28 09:59 | sell | 2810 | 2189.87 | 0.9906 | 0.0000 | 0.0000 | ||
5602 | 2011.11.29 06:05 | sell | 2811 | 3284.80 | 1.0053 | 0.0000 | 0.0000 | ||
5603 | 2011.11.29 11:15 | close | 2811 | 3284.80 | 1.0021 | 0.0000 | 0.0000 | 105113.60 | 19078480.58 |
5604 | 2011.11.29 11:15 | sell | 2812 | 3284.80 | 1.0018 | 0.0000 | 0.0000 | ||
5605 | 2011.11.30 08:18 | buy | 2813 | 9999.00 | 1.0033 | 0.0000 | 0.0000 | ||
5606 | 2011.11.30 12:01 | buy | 2814 | 72.29 | 0.9982 | 0.0000 | 0.0000 | ||
5607 | 2011.11.30 12:01 | buy | 2815 | 108.44 | 0.9980 | 0.0000 | 0.0000 | ||
5608 | 2011.11.30 12:04 | close | 2815 | 108.44 | 1.0028 | 0.0000 | 0.0000 | 5205.12 | 19083685.70 |
5609 | 2011.11.30 12:04 | close | 2814 | 72.29 | 1.0028 | 0.0000 | 0.0000 | 3325.34 | 19087011.04 |
5610 | 2011.11.30 14:02 | sell | 2816 | 320.98 | 1.0178 | 0.0000 | 0.0000 | ||
5611 | 2011.11.30 14:06 | sell | 2817 | 88.19 | 1.0327 | 0.0000 | 0.0000 | ||
5612 | 2011.12.01 01:53 | close | 2817 | 88.19 | 1.0213 | 0.0000 | 0.0000 | 9828.78 | 19096839.81 |
5613 | 2011.12.01 09:32 | buy | 2818 | 391.58 | 1.0182 | 0.0000 | 0.0000 | ||
5614 | 2011.12.01 10:44 | sell | 2819 | 477.72 | 1.0233 | 0.0000 | 0.0000 | ||
5615 | 2011.12.01 13:09 | sell | 2820 | 131.26 | 1.0270 | 0.0000 | 0.0000 | ||
5616 | 2011.12.02 12:45 | sell | 2821 | 196.89 | 1.0379 | 0.0000 | 0.0000 | ||
5617 | 2011.12.02 14:29 | close | 2821 | 196.89 | 1.0293 | 0.0000 | 0.0000 | 16932.54 | 19113772.35 |
5618 | 2011.12.02 14:29 | sell | 2822 | 196.89 | 1.0290 | 0.0000 | 0.0000 | ||
5619 | 2011.12.02 14:29 | buy | 2823 | 1311.30 | 1.0284 | 0.0000 | 0.0000 | ||
5620 | 2011.12.02 15:41 | buy | 2824 | 360.31 | 1.0255 | 0.0000 | 0.0000 | ||
5621 | 2011.12.02 16:31 | close | 2824 | 360.31 | 1.0282 | 0.0000 | 0.0000 | 9728.37 | 19123500.72 |
5622 | 2011.12.02 17:07 | buy | 2825 | 360.31 | 1.0249 | 0.0000 | 0.0000 | ||
5623 | 2011.12.05 08:21 | close | 2825 | 360.31 | 1.0276 | 0.0000 | 0.0000 | 9973.38 | 19133474.10 |
5624 | 2011.12.05 09:45 | sell | 2826 | 1599.77 | 1.0293 | 0.0000 | 0.0000 | ||
5625 | 2011.12.05 14:15 | sell | 2827 | 439.57 | 1.0333 | 0.0000 | 0.0000 | ||
5626 | 2011.12.05 15:26 | close | 2827 | 439.57 | 1.0280 | 0.0000 | 0.0000 | 23297.21 | 19156771.31 |
5627 | 2011.12.05 15:26 | sell | 2828 | 439.57 | 1.0277 | 0.0000 | 0.0000 | ||
5628 | 2011.12.06 04:30 | close | 2828 | 439.57 | 1.0234 | 0.0000 | 0.0000 | 18527.88 | 19175299.19 |
5629 | 2011.12.06 04:30 | buy | 2829 | 1951.71 | 1.0234 | 0.0000 | 0.0000 | ||
5630 | 2011.12.06 04:30 | buy | 2830 | 536.28 | 1.0231 | 0.0000 | 0.0000 | ||
5631 | 2011.12.06 04:30 | buy | 2831 | 804.42 | 1.0204 | 0.0000 | 0.0000 | ||
5632 | 2011.12.06 11:26 | close | 2831 | 804.42 | 1.0232 | 0.0000 | 0.0000 | 22523.76 | 19197822.95 |
5633 | 2011.12.06 11:59 | close | 2830 | 536.28 | 1.0258 | 0.0000 | 0.0000 | 14479.56 | 19212302.51 |
5634 | 2011.12.06 18:11 | sell | 2832 | 2381.08 | 1.0276 | 0.0000 | 0.0000 | ||
5635 | 2011.12.06 20:40 | sell | 2833 | 654.26 | 1.0309 | 0.0000 | 0.0000 | ||
5636 | 2011.12.07 01:30 | close | 2833 | 654.26 | 1.0243 | 0.0000 | 0.0000 | 42625.04 | 19254927.55 |
5637 | 2011.12.07 01:30 | buy | 2834 | 2904.91 | 1.0243 | 0.0000 | 0.0000 | ||
5638 | 2011.12.07 07:21 | sell | 2835 | 3543.98 | 1.0299 | 0.0000 | 0.0000 | ||
5639 | 2011.12.07 14:37 | buy | 2836 | 4323.64 | 1.0241 | 0.0000 | 0.0000 | ||
5640 | 2011.12.07 18:28 | sell | 2837 | 5274.83 | 1.0307 | 0.0000 | 0.0000 | ||
5641 | 2011.12.08 01:30 | buy | 2838 | 6435.29 | 1.0268 | 0.0000 | 0.0000 | ||
5642 | 2011.12.08 01:30 | buy | 2839 | 1768.25 | 1.0240 | 0.0000 | 0.0000 | ||
5643 | 2011.12.08 05:21 | close | 2839 | 1768.25 | 1.0268 | 0.0000 | 0.0000 | 49511.00 | 19304438.55 |
5644 | 2011.12.08 12:44 | sell | 2840 | 7851.05 | 1.0313 | 0.0000 | 0.0000 | ||
5645 | 2011.12.08 14:32 | sell | 2841 | 2157.27 | 1.0344 | 0.0000 | 0.0000 | ||
5646 | 2011.12.08 14:36 | sell | 2842 | 3235.90 | 1.0372 | 0.0000 | 0.0000 | ||
5647 | 2011.12.08 14:58 | close | 2842 | 3235.90 | 1.0316 | 0.0000 | 0.0000 | 181210.40 | 19485648.95 |
5648 | 2011.12.08 14:58 | close | 2841 | 2157.27 | 1.0314 | 0.0000 | 0.0000 | 64718.10 | 19550367.05 |
5649 | 2011.12.08 15:09 | buy | 2843 | 9578.27 | 1.0267 | 0.0000 | 0.0000 | ||
5650 | 2011.12.08 16:04 | buy | 2844 | 2631.86 | 1.0236 | 0.0000 | 0.0000 | ||
5651 | 2011.12.08 17:07 | buy | 2845 | 3947.79 | 1.0202 | 0.0000 | 0.0000 | ||
5652 | 2011.12.09 16:57 | sell | 2846 | 9999.00 | 1.0192 | 0.0000 | 0.0000 | ||
5653 | 2011.12.09 17:44 | sell | 2847 | 922.19 | 1.0221 | 0.0000 | 0.0000 | ||
5654 | 2011.12.12 01:23 | close | 2847 | 922.19 | 1.0191 | 0.0000 | 0.0000 | 26881.84 | 19577248.88 |
5655 | 2011.12.12 09:07 | buy | 2848 | 4094.52 | 1.0168 | 0.0000 | 0.0000 | ||
5656 | 2011.12.12 10:50 | buy | 2849 | 2969.45 | 1.0140 | 0.0000 | 0.0000 | ||
5657 | 2011.12.12 13:19 | close | 2849 | 2969.45 | 1.0168 | 0.0000 | 0.0000 | 83144.60 | 19660393.48 |
5658 | 2011.12.12 15:22 | buy | 2850 | 2969.45 | 1.0099 | 0.0000 | 0.0000 | ||
5659 | 2011.12.12 15:25 | buy | 2851 | 4454.17 | 1.0097 | 0.0000 | 0.0000 | ||
5660 | 2011.12.13 08:04 | close | 2851 | 4454.17 | 1.0125 | 0.0000 | 0.0000 | 127745.60 | 19788139.08 |
5661 | 2011.12.13 08:05 | close | 2850 | 2969.45 | 1.0127 | 0.0000 | 0.0000 | 85163.83 | 19873302.91 |
5662 | 2011.12.13 08:57 | sell | 2852 | 9999.00 | 1.0136 | 0.0000 | 0.0000 | ||
5663 | 2011.12.13 12:41 | sell | 2853 | 2030.05 | 1.0169 | 0.0000 | 0.0000 | ||
5664 | 2011.12.13 14:30 | close | 2853 | 2030.05 | 1.0137 | 0.0000 | 0.0000 | 64961.60 | 19938264.51 |
5665 | 2011.12.13 16:40 | buy | 2854 | 9013.42 | 1.0100 | 0.0000 | 0.0000 | ||
5666 | 2011.12.13 17:05 | buy | 2855 | 2476.66 | 1.0070 | 0.0000 | 0.0000 | ||
5667 | 2011.12.13 17:40 | close | 2855 | 2476.66 | 1.0097 | 0.0000 | 0.0000 | 66869.82 | 20005134.33 |
5668 | 2011.12.13 18:37 | buy | 2856 | 2476.66 | 1.0068 | 0.0000 | 0.0000 | ||
5669 | 2011.12.13 20:35 | buy | 2857 | 3714.99 | 1.0035 | 0.0000 | 0.0000 | ||
5670 | 2011.12.14 07:14 | close | 2857 | 3714.99 | 1.0063 | 0.0000 | 0.0000 | 106545.91 | 20111680.24 |
5671 | 2011.12.14 16:56 | buy | 2858 | 3714.99 | 0.9972 | 0.0000 | 0.0000 | ||
5672 | 2011.12.14 18:46 | close | 2858 | 3714.99 | 1.0009 | 0.0000 | 0.0000 | 137454.63 | 20249134.87 |
5673 | 2011.12.15 08:34 | sell | 2859 | 9999.00 | 1.0041 | 0.0000 | 0.0000 | ||
5674 | 2011.12.15 09:32 | sell | 2860 | 1284.51 | 1.0071 | 0.0000 | 0.0000 | ||
5675 | 2011.12.15 10:39 | close | 2860 | 1284.51 | 1.0041 | 0.0000 | 0.0000 | 38535.30 | 20287670.17 |
5676 | 2011.12.15 12:03 | sell | 2861 | 1284.51 | 1.0079 | 0.0000 | 0.0000 | ||
5677 | 2011.12.15 14:30 | close | 2861 | 1284.51 | 0.9954 | 0.0000 | 0.0000 | 160563.75 | 20448233.92 |
5678 | 2011.12.15 14:30 | sell | 2862 | 1284.51 | 0.9951 | 0.0000 | 0.0000 | ||
5679 | 2011.12.15 14:30 | buy | 2863 | 8554.83 | 0.9955 | 0.0000 | 0.0000 | ||
5680 | 2011.12.15 14:30 | buy | 2864 | 2350.65 | 0.9958 | 0.0000 | 0.0000 | ||
5681 | 2011.12.15 16:06 | buy | 2865 | 3525.97 | 0.9947 | 0.0000 | 0.0000 | ||
5682 | 2011.12.16 01:19 | close | 2865 | 3525.97 | 0.9975 | 0.0000 | 0.0000 | 101124.82 | 20549358.74 |
5683 | 2011.12.16 01:37 | close | 2864 | 2350.65 | 0.9986 | 0.0000 | 0.0000 | 67416.64 | 20616775.38 |
5684 | 2011.12.16 04:22 | sell | 2866 | 9999.00 | 1.0014 | 0.0000 | 0.0000 | ||
5685 | 2011.12.16 08:11 | sell | 2867 | 2648.85 | 1.0053 | 0.0000 | 0.0000 | ||
5686 | 2011.12.16 08:20 | sell | 2868 | 3973.27 | 1.0080 | 0.0000 | 0.0000 | ||
5687 | 2011.12.16 18:35 | close | 2868 | 3973.27 | 1.0050 | 0.0000 | 0.0000 | 119198.10 | 20735973.48 |
5688 | 2011.12.19 00:00 | close | 2867 | 2648.85 | 0.9970 | 0.0000 | 0.0000 | 217603.03 | 20953576.51 |
5689 | 2011.12.19 00:00 | buy | 2869 | 9999.00 | 0.9971 | 0.0000 | 0.0000 | ||
5690 | 2011.12.19 00:07 | buy | 2870 | 2350.65 | 0.9975 | 0.0000 | 0.0000 | ||
5691 | 2011.12.19 00:07 | buy | 2871 | 3525.97 | 0.9973 | 0.0000 | 0.0000 | ||
5692 | 2011.12.19 11:01 | close | 2871 | 3525.97 | 1.0001 | 0.0000 | 0.0000 | 98727.16 | 21052303.67 |
5693 | 2011.12.19 11:02 | close | 2870 | 2350.65 | 1.0003 | 0.0000 | 0.0000 | 65818.20 | 21118121.87 |
5694 | 2011.12.19 13:44 | sell | 2872 | 9999.00 | 1.0031 | 0.0000 | 0.0000 | ||
5695 | 2011.12.20 01:33 | sell | 2873 | 2648.85 | 1.0075 | 0.0000 | 0.0000 | ||
5696 | 2011.12.20 07:02 | sell | 2874 | 3973.27 | 1.0133 | 0.0000 | 0.0000 | ||
5697 | 2011.12.20 15:19 | sell | 2875 | 5959.91 | 1.0280 | 0.0000 | 0.0000 | ||
5698 | 2011.12.20 15:31 | close | 2875 | 5959.91 | 1.0064 | 0.0000 | 0.0000 | 1287340.56 | 22405462.43 |
5699 | 2011.12.20 15:31 | buy | 2876 | 9999.00 | 1.0065 | 0.0000 | 0.0000 | ||
5700 | 2011.12.20 15:31 | buy | 2877 | 960.41 | 1.0065 | 0.0000 | 0.0000 | ||
5701 | 2011.12.20 15:42 | close | 2877 | 960.41 | 1.0092 | 0.0000 | 0.0000 | 25931.07 | 22431393.50 |
5702 | 2011.12.21 01:03 | sell | 2878 | 4264.22 | 1.0143 | 0.0000 | 0.0000 | ||
5703 | 2011.12.21 01:34 | sell | 2879 | 3092.52 | 1.0170 | 0.0000 | 0.0000 | ||
5704 | 2011.12.21 05:16 | close | 2780 | 43.16 | 1.0199 | 0.0000 | 0.0000 | 6593.12 | 22437986.62 |
5705 | 2011.12.21 05:16 | close | 2784 | 95.81 | 1.0202 | 0.0000 | 0.0000 | -12776.26 | 22425210.36 |
5706 | 2011.12.21 05:16 | close | 2787 | 26.32 | 1.0202 | 0.0000 | 0.0000 | -4220.41 | 22420989.94 |
5707 | 2011.12.21 05:16 | close | 2788 | 175.31 | 1.0199 | 0.0000 | 0.0000 | 27362.38 | 22448352.33 |
5708 | 2011.12.21 05:16 | close | 2791 | 48.17 | 1.0199 | 0.0000 | 0.0000 | 10616.67 | 22458969.00 |
5709 | 2011.12.21 05:16 | close | 2793 | 72.25 | 1.0199 | 0.0000 | 0.0000 | 19897.65 | 22478866.65 |
5710 | 2011.12.21 05:16 | close | 2794 | 481.20 | 1.0202 | 0.0000 | 0.0000 | -123018.78 | 22355847.87 |
5711 | 2011.12.21 05:16 | close | 2795 | 587.05 | 1.0199 | 0.0000 | 0.0000 | 175950.63 | 22531798.49 |
5712 | 2011.12.21 05:16 | close | 2796 | 716.19 | 1.0202 | 0.0000 | 0.0000 | -183093.97 | 22348704.52 |
5713 | 2011.12.21 05:16 | close | 2797 | 873.74 | 1.0199 | 0.0000 | 0.0000 | 252266.21 | 22600970.73 |
5714 | 2011.12.21 05:16 | close | 2798 | 1065.95 | 1.0202 | 0.0000 | 0.0000 | -262916.57 | 22338054.16 |
5715 | 2011.12.21 05:16 | close | 2799 | 1300.45 | 1.0199 | 0.0000 | 0.0000 | 360276.67 | 22698330.83 |
5716 | 2011.12.21 05:16 | close | 2800 | 357.33 | 1.0199 | 0.0000 | 0.0000 | 152236.87 | 22850567.71 |
5717 | 2011.12.21 05:16 | close | 2801 | 2379.81 | 1.0202 | 0.0000 | 0.0000 | -1000115.15 | 21850452.55 |
5718 | 2011.12.21 05:16 | close | 2802 | 653.91 | 1.0202 | 0.0000 | 0.0000 | -250611.01 | 21599841.55 |
5719 | 2011.12.21 05:16 | close | 2804 | 4355.04 | 1.0199 | 0.0000 | 0.0000 | 1972833.12 | 23572674.67 |
5720 | 2011.12.21 05:16 | close | 2806 | 5313.14 | 1.0202 | 0.0000 | 0.0000 | -2292088.60 | 21280586.07 |
5721 | 2011.12.21 05:16 | close | 2807 | 1459.91 | 1.0202 | 0.0000 | 0.0000 | -588927.69 | 20691658.38 |
5722 | 2011.12.21 05:16 | close | 2810 | 2189.87 | 1.0202 | 0.0000 | 0.0000 | -691013.48 | 20000644.90 |
5723 | 2011.12.21 05:16 | close | 2812 | 3284.80 | 1.0202 | 0.0000 | 0.0000 | -665828.96 | 19334815.94 |
5724 | 2011.12.21 05:16 | close | 2813 | 9999.00 | 1.0199 | 0.0000 | 0.0000 | 1802619.72 | 21137435.66 |
5725 | 2011.12.21 05:16 | close | 2816 | 320.98 | 1.0202 | 0.0000 | 0.0000 | -13433.01 | 21124002.64 |
5726 | 2011.12.21 05:16 | close | 2818 | 391.58 | 1.0199 | 0.0000 | 0.0000 | 11449.80 | 21135452.44 |
5727 | 2011.12.21 05:16 | close | 2819 | 477.72 | 1.0202 | 0.0000 | 0.0000 | 7500.20 | 21142952.65 |
5728 | 2011.12.21 05:16 | close | 2820 | 131.26 | 1.0202 | 0.0000 | 0.0000 | 6917.40 | 21149870.05 |
5729 | 2011.12.21 05:16 | close | 2822 | 196.89 | 1.0202 | 0.0000 | 0.0000 | 14481.26 | 21164351.31 |
5730 | 2011.12.21 05:16 | close | 2823 | 1311.30 | 1.0199 | 0.0000 | 0.0000 | -96301.87 | 21068049.44 |
5731 | 2011.12.21 05:16 | close | 2826 | 1599.77 | 1.0202 | 0.0000 | 0.0000 | 123822.20 | 21191871.64 |
5732 | 2011.12.21 05:16 | close | 2829 | 1951.71 | 1.0199 | 0.0000 | 0.0000 | -48402.41 | 21143469.23 |
5733 | 2011.12.21 05:16 | close | 2832 | 2381.08 | 1.0202 | 0.0000 | 0.0000 | 145841.15 | 21289310.38 |
5734 | 2011.12.21 05:16 | close | 2834 | 2904.91 | 1.0199 | 0.0000 | 0.0000 | -100161.30 | 21189149.08 |
5735 | 2011.12.21 05:16 | close | 2835 | 3543.98 | 1.0202 | 0.0000 | 0.0000 | 301592.70 | 21490741.78 |
5736 | 2011.12.21 05:16 | close | 2836 | 4323.64 | 1.0199 | 0.0000 | 0.0000 | -140431.83 | 21350309.95 |
5737 | 2011.12.21 05:16 | close | 2837 | 5274.83 | 1.0202 | 0.0000 | 0.0000 | 491086.67 | 21841396.62 |
5738 | 2011.12.21 05:16 | close | 2838 | 6435.29 | 1.0199 | 0.0000 | 0.0000 | -395899.04 | 21445497.58 |
5739 | 2011.12.21 05:16 | close | 2840 | 7851.05 | 1.0202 | 0.0000 | 0.0000 | 798059.23 | 22243556.82 |
5740 | 2011.12.21 05:16 | close | 2843 | 9578.27 | 1.0199 | 0.0000 | 0.0000 | -579676.90 | 21663879.92 |
5741 | 2011.12.21 05:16 | close | 2844 | 2631.86 | 1.0199 | 0.0000 | 0.0000 | -77692.51 | 21586187.41 |
5742 | 2011.12.21 05:16 | close | 2845 | 3947.79 | 1.0199 | 0.0000 | 0.0000 | 17686.10 | 21603873.51 |
5743 | 2011.12.21 05:16 | close | 2846 | 9999.00 | 1.0202 | 0.0000 | 0.0000 | -184981.50 | 21418892.01 |
5744 | 2011.12.21 05:16 | close | 2848 | 4094.52 | 1.0199 | 0.0000 | 0.0000 | 151988.58 | 21570880.59 |
5745 | 2011.12.21 05:16 | close | 2852 | 9999.00 | 1.0202 | 0.0000 | 0.0000 | -727927.20 | 20842953.39 |
5746 | 2011.12.21 05:16 | close | 2854 | 9013.42 | 1.0199 | 0.0000 | 0.0000 | 941361.58 | 21784314.97 |
5747 | 2011.12.21 05:16 | close | 2856 | 2476.66 | 1.0199 | 0.0000 | 0.0000 | 337915.49 | 22122230.47 |
5748 | 2011.12.21 05:16 | close | 2859 | 9999.00 | 1.0202 | 0.0000 | 0.0000 | -1643835.60 | 20478394.87 |
5749 | 2011.12.21 05:16 | close | 2862 | 1284.51 | 1.0202 | 0.0000 | 0.0000 | -326779.34 | 20151615.52 |
5750 | 2011.12.21 05:16 | close | 2863 | 8554.83 | 1.0199 | 0.0000 | 0.0000 | 2110647.66 | 22262263.18 |
5751 | 2011.12.21 05:16 | close | 2866 | 9999.00 | 1.0202 | 0.0000 | 0.0000 | -1905309.45 | 20356953.73 |
5752 | 2011.12.21 05:16 | close | 2869 | 9999.00 | 1.0199 | 0.0000 | 0.0000 | 2293370.64 | 22650324.37 |
5753 | 2011.12.21 05:16 | close | 2872 | 9999.00 | 1.0202 | 0.0000 | 0.0000 | -1726827.30 | 20923497.07 |
5754 | 2011.12.21 05:16 | close | 2873 | 2648.85 | 1.0202 | 0.0000 | 0.0000 | -338655.47 | 20584841.60 |
5755 | 2011.12.21 05:16 | close | 2874 | 3973.27 | 1.0202 | 0.0000 | 0.0000 | -277532.91 | 20307308.69 |
5756 | 2011.12.21 05:16 | close | 2876 | 9999.00 | 1.0199 | 0.0000 | 0.0000 | 1346665.32 | 21653974.01 |
5757 | 2011.12.21 05:16 | close | 2878 | 4264.22 | 1.0202 | 0.0000 | 0.0000 | -251588.98 | 21402385.03 |
5758 | 2011.12.21 05:16 | close | 2879 | 3092.52 | 1.0202 | 0.0000 | 0.0000 | -98960.64 | 21303424.39 |
5759 | 2011.12.21 05:16 | sell | 2880 | 46.15 | 1.0198 | 0.0000 | 0.0000 | ||
5760 | 2011.12.21 05:16 | sell | 2881 | 23.07 | 1.0198 | 0.0000 | 0.0000 | ||
5761 | 2011.12.21 05:39 | sell | 2882 | 34.61 | 1.0217 | 0.0000 | 0.0000 | ||
5762 | 2011.12.21 11:21 | close | 2882 | 34.61 | 1.0175 | 0.0000 | 0.0000 | 1453.62 | 21304878.01 |
5763 | 2011.12.21 11:21 | sell | 2883 | 34.61 | 1.0172 | 0.0000 | 0.0000 | ||
5764 | 2011.12.21 11:54 | buy | 2884 | 230.50 | 1.0161 | 0.0000 | 0.0000 | ||
5765 | 2011.12.21 13:24 | buy | 2885 | 63.33 | 1.0128 | 0.0000 | 0.0000 | ||
5766 | 2011.12.21 13:45 | buy | 2886 | 95.00 | 1.0101 | 0.0000 | 0.0000 | ||
5767 | 2011.12.21 22:57 | close | 2886 | 95.00 | 1.0129 | 0.0000 | 0.0000 | 2660.00 | 21307538.01 |
5768 | 2011.12.22 07:21 | close | 2885 | 63.33 | 1.0155 | 0.0000 | 0.0000 | 1839.10 | 21309377.11 |
5769 | 2011.12.22 07:22 | sell | 2887 | 281.20 | 1.0158 | 0.0000 | 0.0000 | ||
5770 | 2011.12.22 09:06 | sell | 2888 | 77.26 | 1.0190 | 0.0000 | 0.0000 | ||
5771 | 2011.12.23 03:48 | sell | 2889 | 115.89 | 1.0289 | 0.0000 | 0.0000 | ||
5772 | 2011.12.26 08:01 | close | 2889 | 115.89 | 1.0167 | 0.0000 | 0.0000 | 14040.07 | 21323417.18 |
5773 | 2011.12.26 08:04 | buy | 2890 | 514.57 | 1.0166 | 0.0000 | 0.0000 | ||
5774 | 2011.12.26 12:00 | buy | 2891 | 141.39 | 1.0183 | 0.0000 | 0.0000 | ||
5775 | 2011.12.26 17:22 | close | 2891 | 141.39 | 1.0211 | 0.0000 | 0.0000 | 3958.92 | 21327376.10 |
5776 | 2011.12.26 22:56 | sell | 2892 | 627.77 | 1.0264 | 0.0000 | 0.0000 | ||
5777 | 2011.12.28 11:23 | sell | 2893 | 172.49 | 1.0374 | 0.0000 | 0.0000 | ||
5778 | 2011.12.28 15:56 | close | 2893 | 172.49 | 1.0344 | 0.0000 | 0.0000 | 5174.70 | 21332550.80 |
5779 | 2011.12.28 16:32 | buy | 2894 | 765.87 | 1.0311 | 0.0000 | 0.0000 | ||
5780 | 2011.12.28 17:37 | buy | 2895 | 210.44 | 1.0282 | 0.0000 | 0.0000 | ||
5781 | 2011.12.28 19:28 | close | 2895 | 210.44 | 1.0310 | 0.0000 | 0.0000 | 5892.32 | 21338443.12 |
5782 | 2011.12.29 01:17 | buy | 2896 | 210.44 | 1.0266 | 0.0000 | 0.0000 | ||
5783 | 2011.12.29 02:18 | close | 2896 | 210.44 | 1.0293 | 0.0000 | 0.0000 | 5681.88 | 21344125.00 |
5784 | 2011.12.29 16:08 | sell | 2897 | 934.35 | 1.0343 | 0.0000 | 0.0000 | ||
5785 | 2011.12.29 17:59 | buy | 2898 | 1139.90 | 1.0115 | 0.0000 | 0.0000 | ||
5786 | 2011.12.30 01:02 | buy | 2899 | 313.21 | 1.0155 | 0.0000 | 0.0000 | ||
5787 | 2011.12.30 06:08 | close | 2899 | 313.21 | 1.0183 | 0.0000 | 0.0000 | 8769.88 | 21352894.88 |
5788 | 2011.12.30 12:59 | sell | 2900 | 1390.67 | 1.0236 | 0.0000 | 0.0000 | ||
5789 | 2011.12.30 15:51 | sell | 2901 | 382.12 | 1.0270 | 0.0000 | 0.0000 | ||
5790 | 2011.12.30 16:47 | sell | 2902 | 573.18 | 1.0301 | 0.0000 | 0.0000 | ||
5791 | 2011.12.30 16:59 | close | 2902 | 573.18 | 1.0235 | 0.0000 | 0.0000 | 37829.88 | 21390724.76 |
5792 | 2011.12.30 16:59 | sell | 2903 | 573.18 | 1.0232 | 0.0000 | 0.0000 | ||
5793 | 2011.12.30 23:00 | close at stop | 2903 | 573.18 | 1.0218 | 0.0000 | 0.0000 | 8024.52 | 21398749.28 |
5794 | 2011.12.30 23:00 | close at stop | 2901 | 382.12 | 1.0218 | 0.0000 | 0.0000 | 19870.24 | 21418619.52 |
5795 | 2011.12.30 23:00 | close at stop | 2900 | 1390.67 | 1.0218 | 0.0000 | 0.0000 | 25032.06 | 21443651.58 |
5796 | 2011.12.30 23:00 | close at stop | 2898 | 1139.90 | 1.0215 | 0.0000 | 0.0000 | 114765.13 | 21558416.72 |
5797 | 2011.12.30 23:00 | close at stop | 2897 | 934.35 | 1.0218 | 0.0000 | 0.0000 | 115999.55 | 21674416.27 |
5798 | 2011.12.30 23:00 | close at stop | 2894 | 765.87 | 1.0215 | 0.0000 | 0.0000 | -71440.35 | 21602975.91 |
5799 | 2011.12.30 23:00 | close at stop | 2892 | 627.77 | 1.0218 | 0.0000 | 0.0000 | 25675.79 | 21628651.71 |
5800 | 2011.12.30 23:00 | close at stop | 2890 | 514.57 | 1.0215 | 0.0000 | 0.0000 | 27313.38 | 21655965.08 |
5801 | 2011.12.30 23:00 | close at stop | 2888 | 77.26 | 1.0218 | 0.0000 | 0.0000 | -2688.65 | 21653276.44 |
5802 | 2011.12.30 23:00 | close at stop | 2887 | 281.20 | 1.0218 | 0.0000 | 0.0000 | -18784.16 | 21634492.28 |
5803 | 2011.12.30 23:00 | close at stop | 2884 | 230.50 | 1.0215 | 0.0000 | 0.0000 | 14171.14 | 21648663.42 |
5804 | 2011.12.30 23:00 | close at stop | 2883 | 34.61 | 1.0218 | 0.0000 | 0.0000 | -1915.66 | 21646747.75 |
5805 | 2011.12.30 23:00 | close at stop | 2881 | 23.07 | 1.0218 | 0.0000 | 0.0000 | -677.10 | 21646070.65 |
5806 | 2011.12.30 23:00 | close at stop | 2880 | 46.15 | 1.0218 | 0.0000 | 0.0000 | -1354.50 | 21644716.14 |