Strategy Tester Report
++iModify
InstaForex-Cent.com (Build 507)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2009.01.02 06:00 - 2011.12.30 23:00 (2009.01.01 - 2012.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLotExp=1.22; LExp=0.5; P=0.25; ProfitPercent=3; k=100000; Dist=0.015; K=1; Delta=0.1; StepProfit=0.003; LockSignal=-100; SK=-10;
Баров в истории19563Смоделировано тиков38542161Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит5000.00
Чистая прибыль2147707.91Общая прибыль6164447.43Общий убыток-4016739.52
Прибыльность1.53Матожидание выигрыша915.48
Абсолютная просадка1351.78Максимальная просадка412891.70 (44.49%)Относительная просадка69.21% (13651.65)
Всего сделок2346Короткие позиции (% выигравших)1075 (72.47%)Длинные позиции (% выигравших)1271 (77.42%)
Прибыльные сделки (% от всех)1763 (75.15%)Убыточные сделки (% от всех)583 (24.85%)
Самая большаяприбыльная сделка149971.61убыточная сделка-155975.26
Средняяприбыльная сделка3496.57убыточная сделка-6889.78
Максимальное количествонепрерывных выигрышей (прибыль)50 (6361.95)непрерывных проигрышей (убыток)6 (-144069.93)
Максимальнаянепрерывная прибыль (число выигрышей)212842.60 (18)непрерывный убыток (число проигрышей)-179576.51 (2)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12009.01.02 06:01buy10.701.38750.00000.0000
22009.01.02 08:34buy20.351.38800.00000.0000
32009.01.02 08:35buy30.521.38780.00000.0000
42009.01.02 09:52close30.521.39410.00000.000032.765032.76
52009.01.02 09:52close20.351.39430.00000.000022.055054.81
62009.01.02 13:32close10.701.38940.00000.000013.305068.11
72009.01.02 13:32buy40.711.38970.00000.0000
82009.01.02 13:32buy50.351.38970.00000.0000
92009.01.02 15:14close50.351.39240.00000.00009.455077.56
102009.01.02 19:01buy60.351.38740.00000.0000
112009.01.02 22:45close60.351.39020.00000.00009.805087.36
122009.01.05 03:17buy70.351.38550.00000.0000
132009.01.05 04:56close70.351.38830.00000.00009.805097.16
142009.01.05 09:17buy80.351.38440.00000.0000
152009.01.05 09:20buy90.531.38060.00000.0000
162009.01.05 10:35buy100.791.36600.00000.0000
172009.01.06 06:21buy111.191.35090.00000.0000
182009.01.06 12:13buy121.781.33580.00000.0000
192009.01.06 18:12close121.781.34630.00000.0000186.905284.06
202009.01.06 20:26sell137.921.35340.00000.0000
212009.01.07 02:06buy149.651.34670.00000.0000
222009.01.07 04:49close40.711.35340.00000.0000-257.525026.54
232009.01.07 04:49close80.351.35340.00000.0000-108.434918.11
242009.01.07 04:49close90.531.35340.00000.0000-144.054774.06
252009.01.07 04:49close100.791.35340.00000.0000-99.384674.68
262009.01.07 04:49close111.191.35340.00000.000029.874704.55
272009.01.07 04:49close137.921.35370.00000.0000-26.694677.86
282009.01.07 04:49close149.651.35340.00000.0000646.555324.41
292009.01.07 04:53sell150.721.35350.00000.0000
302009.01.07 08:08close150.721.34660.00000.000049.685374.09
312009.01.07 08:08buy160.731.34670.00000.0000
322009.01.07 08:30close160.731.35380.00000.000051.835425.92
332009.01.07 08:30sell170.731.35370.00000.0000
342009.01.07 08:49sell180.361.35730.00000.0000
352009.01.07 09:41sell190.541.36160.00000.0000
362009.01.08 01:31close190.541.35800.00000.000018.845444.76
372009.01.08 01:34buy202.411.35680.00000.0000
382009.01.08 07:20close170.731.36460.00000.0000-80.385364.38
392009.01.08 07:20close180.361.36460.00000.0000-26.685337.70
402009.01.08 07:20close202.411.36430.00000.0000180.755518.45
412009.01.08 07:20sell210.741.36420.00000.0000
422009.01.08 08:53close210.741.35720.00000.000051.805570.25
432009.01.08 08:53buy220.741.35730.00000.0000
442009.01.08 13:40close220.741.36350.00000.000045.885616.13
452009.01.08 13:40sell230.741.36340.00000.0000
462009.01.08 14:31sell240.371.36700.00000.0000
472009.01.08 14:48sell250.551.37060.00000.0000
482009.01.08 19:43close250.551.36740.00000.000017.605633.73
492009.01.09 04:30close240.371.36400.00000.000010.965644.69
502009.01.09 14:31sell260.371.37470.00000.0000
512009.01.09 14:32close260.371.37080.00000.000014.435659.12
522009.01.09 14:46buy271.641.36390.00000.0000
532009.01.09 14:48buy280.451.36030.00000.0000
542009.01.09 14:56close280.451.36340.00000.000013.955673.07
552009.01.09 15:01buy290.451.35970.00000.0000
562009.01.09 15:03buy300.671.35610.00000.0000
572009.01.12 00:17buy311.011.34080.00000.0000
582009.01.12 13:13close311.011.34360.00000.000028.285701.35
592009.01.12 16:06buy321.011.33410.00000.0000
602009.01.12 18:50close321.011.33920.00000.000051.515752.86
612009.01.13 06:43buy331.011.32730.00000.0000
622009.01.13 10:43close331.011.33060.00000.000033.335786.19
632009.01.13 14:52buy341.011.32250.00000.0000
642009.01.14 02:24close341.011.32530.00000.000028.385814.57
652009.01.14 04:00sell354.481.32820.00000.0000
662009.01.14 08:50sell361.231.33250.00000.0000
672009.01.14 09:36close361.231.32930.00000.000039.365853.93
682009.01.14 09:45buy375.461.32260.00000.0000
692009.01.14 14:08buy381.501.31760.00000.0000
702009.01.14 14:37buy392.251.31410.00000.0000
712009.01.14 17:37close392.251.31820.00000.000092.255946.18
722009.01.15 00:52close381.501.32030.00000.000040.955987.13
732009.01.15 10:32sell406.661.32180.00000.0000
742009.01.15 10:56buy418.121.31510.00000.0000
752009.01.15 13:52buy422.231.31120.00000.0000
762009.01.15 14:43close422.231.31390.00000.000060.216047.34
772009.01.15 15:05sell439.901.32090.00000.0000
782009.01.15 15:23close230.741.31580.00000.0000350.326397.66
792009.01.15 15:23close271.641.31550.00000.0000-792.785604.89
802009.01.15 15:23close290.451.31550.00000.0000-198.635406.26
812009.01.15 15:23close300.671.31550.00000.0000-271.625134.64
822009.01.15 15:23close354.481.31580.00000.0000550.555685.19
832009.01.15 15:23close375.461.31550.00000.0000-386.025299.17
842009.01.15 15:23close406.661.31580.00000.0000399.605698.77
852009.01.15 15:23close418.121.31550.00000.000032.485731.25
862009.01.15 15:23close439.901.31580.00000.0000504.906236.15
872009.01.15 15:25buy440.781.31400.00000.0000
882009.01.15 15:33buy450.391.31060.00000.0000
892009.01.15 15:59buy460.581.30670.00000.0000
902009.01.15 19:40close460.581.31080.00000.000023.786259.93
912009.01.15 20:07close450.391.31350.00000.000011.316271.24
922009.01.15 20:44close440.781.31790.00000.000030.426301.66
932009.01.15 20:46sell470.791.31790.00000.0000
942009.01.16 04:06sell480.391.32260.00000.0000
952009.01.16 09:13close480.391.31960.00000.000011.706313.36
962009.01.16 10:47sell490.391.32540.00000.0000
972009.01.16 12:46sell500.591.33000.00000.0000
982009.01.16 16:08close500.591.32550.00000.000026.556339.91
992009.01.16 16:16close490.391.32230.00000.000012.096352.00
1002009.01.16 20:57sell510.391.32990.00000.0000
1012009.01.16 22:54close510.391.32690.00000.000011.706363.70
1022009.01.19 01:00sell520.391.33560.00000.0000
1032009.01.19 01:03sell530.591.33580.00000.0000
1042009.01.19 08:07close530.591.33260.00000.000018.886382.58
1052009.01.19 08:07close520.391.33250.00000.000012.096394.67
1062009.01.19 10:40buy541.751.32590.00000.0000
1072009.01.19 12:16buy550.481.32200.00000.0000
1082009.01.19 12:47close550.481.32500.00000.000014.406409.07
1092009.01.19 13:28buy560.481.32160.00000.0000
1102009.01.19 14:42buy570.721.31740.00000.0000
1112009.01.20 01:34buy581.081.30250.00000.0000
1122009.01.20 20:01buy591.621.28780.00000.0000
1132009.01.21 02:57close591.621.29160.00000.000061.726470.79
1142009.01.21 04:14sell607.191.29850.00000.0000
1152009.01.21 07:50buy618.761.29240.00000.0000
1162009.01.21 09:21buy622.401.28840.00000.0000
1172009.01.21 09:51close622.401.29130.00000.000069.606540.39
1182009.01.21 17:00buy632.401.28680.00000.0000
1192009.01.21 17:18close632.401.28980.00000.000072.006612.39
1202009.01.21 17:56buy642.401.28680.00000.0000
1212009.01.21 18:06buy653.601.28290.00000.0000
1222009.01.21 19:43close653.601.28870.00000.0000208.806821.19
1232009.01.21 20:33close642.401.28950.00000.000064.806885.99
1242009.01.21 20:55sell6610.671.29560.00000.0000
1252009.01.21 21:40sell672.931.29930.00000.0000
1262009.01.21 21:48sell684.391.30280.00000.0000
1272009.01.22 01:00close684.391.29860.00000.0000179.517065.49
1282009.01.22 02:20close672.931.29610.00000.000090.517156.00
1292009.01.22 02:52sell692.931.30240.00000.0000
1302009.01.22 03:14close692.931.29940.00000.000087.907243.90
1312009.01.22 05:15sell702.931.30370.00000.0000
1322009.01.22 07:01close702.931.30070.00000.000087.907331.80
1332009.01.22 09:56sell712.931.30510.00000.0000
1342009.01.22 11:38close712.931.30200.00000.000090.837422.63
1352009.01.22 14:38buy7213.001.29590.00000.0000
1362009.01.22 15:11buy733.571.29220.00000.0000
1372009.01.22 15:37close733.571.29510.00000.0000103.537526.16
1382009.01.22 20:53close470.791.30190.00000.0000124.357650.52
1392009.01.22 20:53close541.751.30160.00000.0000-424.387226.14
1402009.01.22 20:53close560.481.30160.00000.0000-95.767130.38
1412009.01.22 20:53close570.721.30160.00000.0000-113.407016.98
1422009.01.22 20:53close581.081.30160.00000.0000-9.297007.69
1432009.01.22 20:53close607.191.30190.00000.0000-252.446755.25
1442009.01.22 20:53close618.761.30160.00000.0000808.557563.80
1452009.01.22 20:53close6610.671.30190.00000.0000-684.056879.75
1462009.01.22 20:53close7213.001.30160.00000.0000741.007620.75
1472009.01.22 20:53sell740.871.30170.00000.0000
1482009.01.23 04:27close740.871.29550.00000.000053.627674.36
1492009.01.23 04:27buy750.871.29550.00000.0000
1502009.01.23 08:34buy760.431.29090.00000.0000
1512009.01.23 08:40buy770.651.28740.00000.0000
1522009.01.23 18:22close770.651.29020.00000.000018.207692.56
1532009.01.23 19:12sell782.881.29240.00000.0000
1542009.01.23 19:27sell790.791.29580.00000.0000
1552009.01.23 19:45sell801.181.29930.00000.0000
1562009.01.26 00:00close801.181.29190.00000.000086.887779.45
1572009.01.26 00:00close790.791.29200.00000.000029.737809.18
1582009.01.26 00:23close750.871.28780.00000.0000-66.907742.27
1592009.01.26 00:23close760.431.28780.00000.0000-13.297728.99
1602009.01.26 00:23close782.881.28810.00000.0000122.777851.76
1612009.01.26 00:24buy810.881.28830.00000.0000
1622009.01.26 05:50close810.881.29440.00000.000053.687905.44
1632009.01.26 05:50sell820.881.29450.00000.0000
1642009.01.26 08:20close820.881.28810.00000.000056.327961.76
1652009.01.26 08:20buy830.891.28810.00000.0000
1662009.01.26 09:13close830.891.29470.00000.000058.748020.50
1672009.01.26 09:13sell840.891.29470.00000.0000
1682009.01.26 09:47sell850.441.29810.00000.0000
1692009.01.26 10:06close850.441.29490.00000.000014.088034.58
1702009.01.26 13:24sell860.441.29930.00000.0000
1712009.01.26 14:42sell870.661.30340.00000.0000
1722009.01.26 18:15sell880.991.31800.00000.0000
1732009.01.27 16:03close880.991.31500.00000.000029.338063.91
1742009.01.27 16:05buy894.411.31400.00000.0000
1752009.01.27 21:23sell905.371.32080.00000.0000
1762009.01.27 22:27close840.891.31400.00000.0000-172.107891.81
1772009.01.27 22:27close860.441.31400.00000.0000-64.847826.97
1782009.01.27 22:27close870.661.31400.00000.0000-70.207756.77
1792009.01.27 22:27close894.411.31370.00000.0000-13.237743.54
1802009.01.27 22:27close905.371.31400.00000.0000365.168108.70
1812009.01.27 22:27buy910.901.31400.00000.0000
1822009.01.28 00:16close910.901.32090.00000.000062.198170.89
1832009.01.28 00:16sell920.901.32100.00000.0000
1842009.01.28 01:30sell930.451.32480.00000.0000
1852009.01.28 01:38close930.451.32110.00000.000016.658187.54
1862009.01.28 03:29sell940.451.32530.00000.0000
1872009.01.28 08:19close940.451.32220.00000.000013.958201.49
1882009.01.28 09:01sell950.451.32790.00000.0000
1892009.01.28 09:12sell960.671.33140.00000.0000
1902009.01.28 10:18close960.671.32490.00000.000043.558245.04
1912009.01.28 10:18close950.451.32490.00000.000013.508258.54
1922009.01.28 10:47sell970.451.32850.00000.0000
1932009.01.28 11:18close970.451.32520.00000.000014.858273.39
1942009.01.28 13:36sell980.451.32950.00000.0000
1952009.01.28 14:13close980.451.32630.00000.000014.408287.79
1962009.01.28 14:34sell990.451.33000.00000.0000
1972009.01.28 15:17close990.451.32680.00000.000014.408302.19
1982009.01.28 20:20buy1001.991.32030.00000.0000
1992009.01.28 20:22buy1010.541.31690.00000.0000
2002009.01.28 20:26buy1020.811.31340.00000.0000
2012009.01.29 14:50close1020.811.31610.00000.000022.118324.30
2022009.01.29 14:56sell1033.611.31700.00000.0000
2032009.01.29 16:00close920.901.31010.00000.000097.108421.40
2042009.01.29 16:00close1001.991.30980.00000.0000-208.358213.05
2052009.01.29 16:00close1010.541.30980.00000.0000-38.188174.87
2062009.01.29 16:00close1033.611.31010.00000.0000249.098423.96
2072009.01.29 16:00buy1040.911.31000.00000.0000
2082009.01.29 16:22buy1050.451.30660.00000.0000
2092009.01.29 17:19close1050.451.30940.00000.000012.608436.56
2102009.01.29 17:29buy1060.451.30620.00000.0000
2112009.01.29 17:48buy1070.681.30270.00000.0000
2122009.01.30 05:12buy1081.021.28800.00000.0000
2132009.02.02 02:20buy1091.531.27340.00000.0000
2142009.02.02 09:48close1091.531.27610.00000.000041.318477.87
2152009.02.02 16:07sell1106.791.28140.00000.0000
2162009.02.02 16:20sell1111.861.28480.00000.0000
2172009.02.02 16:31close1111.861.28140.00000.000063.248541.11
2182009.02.02 18:31sell1121.861.28530.00000.0000
2192009.02.02 18:34sell1132.791.28870.00000.0000
2202009.02.02 20:26close1132.791.28290.00000.0000161.828702.93
2212009.02.02 23:07close1121.861.28230.00000.000055.808758.73
2222009.02.03 04:34sell1141.861.28850.00000.0000
2232009.02.03 06:28close1141.861.28550.00000.000055.808814.53
2242009.02.03 15:10sell1151.861.29070.00000.0000
2252009.02.03 15:30sell1162.791.29410.00000.0000
2262009.02.04 10:24buy11718.601.29330.00000.0000
2272009.02.04 12:10buy1185.111.28950.00000.0000
2282009.02.04 12:31buy1197.661.28600.00000.0000
2292009.02.04 16:00close1197.661.28950.00000.0000268.109082.63
2302009.02.04 16:14close1185.111.29220.00000.0000137.979220.60
2312009.02.04 17:08buy1205.111.28620.00000.0000
2322009.02.05 11:33close1205.111.28900.00000.0000144.619365.21
2332009.02.05 11:34sell12122.681.28950.00000.0000
2342009.02.05 14:03buy12227.661.28270.00000.0000
2352009.02.05 14:31buy1237.601.27930.00000.0000
2362009.02.05 15:32close1237.601.28200.00000.0000205.209570.41
2372009.02.05 15:50buy1247.601.27880.00000.0000
2382009.02.05 16:49close1247.601.28150.00000.0000205.209775.61
2392009.02.05 18:07close1040.911.28820.00000.0000-197.749577.87
2402009.02.05 18:07close1060.451.28820.00000.0000-80.699497.19
2412009.02.05 18:07close1070.681.28820.00000.0000-98.129399.06
2422009.02.05 18:07close1081.021.28820.00000.00002.659401.71
2432009.02.05 18:07close1106.791.28850.00000.0000-494.658907.06
2442009.02.05 18:07close1151.861.28850.00000.000038.178945.23
2452009.02.05 18:07close1162.791.28850.00000.0000152.119097.34
2462009.02.05 18:07close11718.601.28820.00000.0000-943.028154.32
2472009.02.05 18:07close12122.681.28850.00000.0000226.808381.12
2482009.02.05 18:07close12227.661.28820.00000.00001521.309902.42
2492009.02.05 18:07sell1250.991.28830.00000.0000
2502009.02.05 20:55close1250.991.28150.00000.000067.329969.74
2512009.02.05 20:55buy1260.991.28140.00000.0000
2522009.02.06 14:31close1260.991.28380.00000.000023.869993.60
2532009.02.06 14:31sell1270.991.28390.00000.0000
2542009.02.06 14:42close1270.991.27720.00000.000066.3310059.93
2552009.02.06 14:42buy1281.001.27720.00000.0000
2562009.02.06 15:00close1281.001.28400.00000.000068.0010127.93
2572009.02.06 15:00sell1291.001.28410.00000.0000
2582009.02.06 15:27sell1300.501.28740.00000.0000
2592009.02.06 16:42close1300.501.28440.00000.000015.0010142.93
2602009.02.06 17:11sell1310.501.28830.00000.0000
2612009.02.06 19:29sell1320.751.29280.00000.0000
2622009.02.09 07:12close1320.751.28970.00000.000022.9710165.90
2632009.02.09 14:18sell1330.751.30180.00000.0000
2642009.02.09 23:49close1330.751.29880.00000.000022.5010188.40
2652009.02.10 01:17buy1343.331.29450.00000.0000
2662009.02.10 01:30buy1350.911.29110.00000.0000
2672009.02.10 02:01buy1361.371.28690.00000.0000
2682009.02.10 08:10close1361.371.28960.00000.000036.9910225.39
2692009.02.10 09:21close1350.911.29380.00000.000024.5710249.96
2702009.02.10 11:31sell1374.061.29550.00000.0000
2712009.02.10 13:40sell1381.111.29970.00000.0000
2722009.02.10 14:15close1381.111.29660.00000.000034.4110284.37
2732009.02.10 15:51sell1391.111.30040.00000.0000
2742009.02.10 16:37sell1401.671.30430.00000.0000
2752009.02.10 17:35close1401.671.29800.00000.0000105.2110389.58
2762009.02.10 17:35close1391.111.29730.00000.000034.4110423.99
2772009.02.10 19:09buy1414.951.29170.00000.0000
2782009.02.10 20:21buy1421.361.28780.00000.0000
2792009.02.10 20:31buy1432.041.28430.00000.0000
2802009.02.10 22:09close1432.041.28980.00000.0000112.2010536.19
2812009.02.10 22:46close1421.361.29060.00000.000038.0810574.27
2822009.02.11 02:21buy1441.361.28580.00000.0000
2832009.02.11 03:06close1441.361.28860.00000.000038.0810612.35
2842009.02.11 08:39sell1456.031.29470.00000.0000
2852009.02.11 09:56sell1461.651.29830.00000.0000
2862009.02.11 10:57close1461.651.29520.00000.000051.1510663.50
2872009.02.11 14:50sell1471.651.29950.00000.0000
2882009.02.11 14:57close1471.651.29590.00000.000059.4010722.90
2892009.02.11 16:16close1291.001.28980.00000.0000-58.1110664.79
2902009.02.11 16:16close1310.501.28980.00000.0000-8.0510656.74
2912009.02.11 16:16close1343.331.28950.00000.0000-166.1710490.57
2922009.02.11 16:16close1374.061.28980.00000.0000229.9210720.49
2932009.02.11 16:16close1414.951.28950.00000.0000-108.4110612.08
2942009.02.11 16:16close1456.031.28980.00000.0000295.4710907.55
2952009.02.11 16:16buy1481.041.28950.00000.0000
2962009.02.11 18:52buy1490.521.28580.00000.0000
2972009.02.11 20:50close1490.521.28870.00000.000015.0810922.63
2982009.02.12 03:31close1481.041.29410.00000.000048.1510970.78
2992009.02.12 03:31sell1501.041.29420.00000.0000
3002009.02.12 09:36close1501.041.28760.00000.000068.6411039.42
3012009.02.12 09:36buy1511.051.28760.00000.0000
3022009.02.12 09:54buy1520.521.28410.00000.0000
3032009.02.12 10:43close1520.521.28690.00000.000014.5611053.98
3042009.02.12 11:12buy1530.521.28320.00000.0000
3052009.02.12 13:29close1530.521.28590.00000.000014.0411068.02
3062009.02.12 15:13buy1540.521.28140.00000.0000
3072009.02.12 15:16buy1550.781.27800.00000.0000
3082009.02.12 17:16close1550.781.28250.00000.000035.1011103.12
3092009.02.12 17:29close1540.521.28410.00000.000014.0411117.16
3102009.02.12 20:53buy1560.521.27880.00000.0000
3112009.02.12 21:23close1560.521.28150.00000.000014.0411131.20
3122009.02.12 23:22sell1572.331.28860.00000.0000
3132009.02.13 04:30sell1580.641.29300.00000.0000
3142009.02.13 08:02close1580.641.28990.00000.000019.8411151.04
3152009.02.13 12:45close1511.051.28510.00000.0000-26.1511124.90
3162009.02.13 12:45close1572.331.28540.00000.000073.7011198.60
3172009.02.13 12:45buy1591.051.28540.00000.0000
3182009.02.13 16:58close1591.051.29100.00000.000058.8011257.40
3192009.02.13 16:58sell1601.061.29100.00000.0000
3202009.02.16 00:00close1601.061.27940.00000.0000122.5711379.96
3212009.02.16 00:00buy1611.061.27930.00000.0000
3222009.02.16 00:00buy1620.531.27930.00000.0000
3232009.02.16 00:07buy1630.791.27780.00000.0000
3242009.02.16 15:20close1630.791.28060.00000.000022.1211402.08
3252009.02.16 15:41close1620.531.28200.00000.000014.3111416.39
3262009.02.17 02:08buy1640.531.27230.00000.0000
3272009.02.17 02:12buy1650.791.26860.00000.0000
3282009.02.18 16:11buy1662.901.25390.00000.0000
3292009.02.18 16:36buy1672.641.25370.00000.0000
3302009.02.18 18:11close1672.641.25650.00000.000073.9211490.31
3312009.02.19 09:27sell16811.721.26120.00000.0000
3322009.02.19 09:34sell1693.221.26460.00000.0000
3332009.02.19 13:49sell1704.831.27040.00000.0000
3342009.02.19 18:03close1704.831.26700.00000.0000164.2211654.53
3352009.02.20 02:42buy17121.441.26190.00000.0000
3362009.02.20 08:08buy1725.891.25690.00000.0000
3372009.02.20 08:26close1725.891.25990.00000.0000176.7011831.23
3382009.02.20 17:51close1611.061.26570.00000.0000-143.5211687.71
3392009.02.20 17:51close1640.531.26570.00000.0000-34.7111653.00
3402009.02.20 17:51close1650.791.26570.00000.0000-22.5211630.48
3412009.02.20 17:51close1662.901.26570.00000.0000343.3611973.84
3422009.02.20 17:51close16811.721.26600.00000.0000-566.9011406.94
3432009.02.20 17:51close1693.221.26600.00000.0000-46.2711360.67
3442009.02.20 17:51close17121.441.26570.00000.0000814.7212175.39
3452009.02.20 17:51sell1731.101.26560.00000.0000
3462009.02.20 17:57sell1740.551.26890.00000.0000
3472009.02.20 18:01sell1750.821.27280.00000.0000
3482009.02.20 19:19sell1761.231.28770.00000.0000
3492009.02.23 11:32close1761.231.28470.00000.000036.4412211.84
3502009.02.23 14:39buy1775.481.27830.00000.0000
3512009.02.23 16:36buy1781.501.27470.00000.0000
3522009.02.24 00:58buy1792.251.26670.00000.0000
3532009.02.24 02:27close1792.251.27170.00000.0000112.5012324.34
3542009.02.24 10:37close1781.501.27740.00000.000040.6512364.99
3552009.02.24 10:37sell1806.681.27760.00000.0000
3562009.02.24 11:49sell1811.831.28140.00000.0000
3572009.02.24 13:30close1811.831.27840.00000.000054.9012419.89
3582009.02.24 15:32buy1828.141.27220.00000.0000
3592009.02.24 18:36close1731.101.27890.00000.0000-147.1112272.77
3602009.02.24 18:36close1740.551.27890.00000.0000-55.4112217.37
3612009.02.24 18:36close1750.821.27890.00000.0000-50.6312166.74
3622009.02.24 18:36close1775.481.27860.00000.000016.9912183.73
3632009.02.24 18:36close1806.681.27890.00000.0000-86.8412096.89
3642009.02.24 18:36close1828.141.27860.00000.0000520.9612617.85
3652009.02.24 18:36sell1831.121.27870.00000.0000
3662009.02.24 19:38sell1840.561.28220.00000.0000
3672009.02.24 20:04sell1850.841.28650.00000.0000
3682009.02.25 04:57close1850.841.28340.00000.000025.7312643.58
3692009.02.25 12:48close1840.561.27920.00000.000016.5912660.17
3702009.02.25 12:49buy1862.481.27900.00000.0000
3712009.02.25 16:10buy1870.681.27470.00000.0000
3722009.02.25 16:45buy1881.021.27140.00000.0000
3732009.02.25 18:15close1881.021.27630.00000.000049.9812710.15
3742009.02.26 10:42close1870.681.27740.00000.000018.5612728.71
3752009.02.26 11:04sell1893.011.27830.00000.0000
3762009.02.26 16:17close1831.121.27250.00000.000067.7812796.50
3772009.02.26 16:17close1862.481.27220.00000.0000-167.9012628.60
3782009.02.26 16:17close1893.011.27250.00000.0000174.5812803.18
3792009.02.26 16:17buy1901.131.27250.00000.0000
3802009.02.27 09:07buy1910.561.26680.00000.0000
3812009.02.27 09:18buy1920.841.26340.00000.0000
3822009.02.27 11:57close1920.841.26860.00000.000043.6812846.86
3832009.02.27 14:36buy1930.841.26100.00000.0000
3842009.02.27 16:29close1930.841.26610.00000.000042.8412889.70
3852009.02.27 16:40close1910.561.26950.00000.000015.1212904.82
3862009.02.27 17:10sell1942.501.27320.00000.0000
3872009.02.27 17:23close1901.131.26630.00000.0000-69.9512834.87
3882009.02.27 17:23close1942.501.26660.00000.0000165.0012999.87
3892009.02.27 17:23buy1951.141.26660.00000.0000
3902009.03.02 00:01buy1960.571.26200.00000.0000
3912009.03.02 00:34buy1970.851.25910.00000.0000
3922009.03.02 07:54close1970.851.26190.00000.000023.8013023.67
3932009.03.03 04:53sell1983.791.26270.00000.0000
3942009.03.03 07:15sell1991.041.26670.00000.0000
3952009.03.03 08:39close1991.041.26350.00000.000033.2813056.95
3962009.03.03 16:00close1951.141.25780.00000.0000-100.0912956.86
3972009.03.03 16:00close1960.571.25780.00000.0000-23.8812932.98
3982009.03.03 16:00close1983.791.25810.00000.0000174.3413107.32
3992009.03.03 16:00buy2001.141.25780.00000.0000
4002009.03.03 17:13buy2010.571.25430.00000.0000
4012009.03.03 18:08close2010.571.25710.00000.000015.9613123.28
4022009.03.04 01:34buy2020.571.25190.00000.0000
4032009.03.04 01:41buy2030.851.24860.00000.0000
4042009.03.04 07:44close2030.851.25130.00000.000022.9513146.23
4052009.03.04 13:28close2020.571.25480.00000.000016.5313162.76
4062009.03.04 14:59sell2042.531.25690.00000.0000
4072009.03.04 17:31sell2050.691.26090.00000.0000
4082009.03.05 07:38close2050.691.25780.00000.000020.6213183.38
4092009.03.05 10:33buy2063.081.25630.00000.0000
4102009.03.05 14:39buy2070.841.25210.00000.0000
4112009.03.05 16:07close2070.841.25490.00000.000023.5213206.90
4122009.03.06 07:01close2001.141.25990.00000.000024.5113231.41
4132009.03.06 07:01close2042.531.26020.00000.0000-87.2313144.18
4142009.03.06 07:01close2063.081.25990.00000.0000111.1913255.37
4152009.03.06 07:01sell2081.151.25990.00000.0000
4162009.03.06 07:30sell2090.571.26330.00000.0000
4172009.03.06 07:59sell2100.861.26660.00000.0000
4182009.03.06 17:03close2100.861.26350.00000.000026.6613282.03
4192009.03.06 21:27buy2113.811.26110.00000.0000
4202009.03.09 00:01close2081.151.26800.00000.0000-93.5813188.45
4212009.03.09 00:01close2090.571.26800.00000.0000-27.0013161.45
4222009.03.09 00:01close2113.811.26770.00000.0000251.8413413.29
4232009.03.09 00:02sell2121.151.26780.00000.0000
4242009.03.09 00:45sell2130.571.27110.00000.0000
4252009.03.09 04:32close2130.571.26800.00000.000017.6713430.96
4262009.03.09 08:08close2121.151.26240.00000.000062.1013493.06
4272009.03.09 08:09buy2141.161.26250.00000.0000
4282009.03.09 12:02buy2150.581.25820.00000.0000
4292009.03.09 14:49close2150.581.26100.00000.000016.2413509.30
4302009.03.10 03:28close2141.161.26610.00000.000041.8813551.18
4312009.03.10 03:28sell2161.161.26610.00000.0000
4322009.03.10 06:43sell2170.581.27020.00000.0000
4332009.03.10 13:17sell2180.871.27670.00000.0000
4342009.03.10 18:05close2180.871.27340.00000.000028.7113579.89
4352009.03.10 19:04close2170.581.26720.00000.000017.4013597.29
4362009.03.10 19:10buy2192.571.26620.00000.0000
4372009.03.10 19:13buy2200.701.26340.00000.0000
4382009.03.10 20:48close2200.701.26610.00000.000018.9013616.19
4392009.03.11 01:23close2161.161.27310.00000.0000-81.6313534.56
4402009.03.11 01:23close2192.571.27280.00000.0000169.8813704.43
4412009.03.11 01:23sell2211.171.27280.00000.0000
4422009.03.11 04:39close2211.171.26650.00000.000073.7113778.14
4432009.03.11 04:39buy2221.171.26630.00000.0000
4442009.03.11 07:37buy2230.581.26240.00000.0000
4452009.03.11 07:45close2230.581.26530.00000.000016.8213794.96
4462009.03.11 11:17close2221.171.27160.00000.000062.0113856.97
4472009.03.11 11:17sell2241.171.27170.00000.0000
4482009.03.11 12:45sell2250.581.27520.00000.0000
4492009.03.11 13:36sell2260.871.27920.00000.0000
4502009.03.11 18:04close2260.871.27520.00000.000034.8013891.77
4512009.03.11 20:18sell2270.871.28340.00000.0000
4522009.03.12 07:04close2270.871.28040.00000.000025.1313916.91
4532009.03.12 08:43buy2283.881.27590.00000.0000
4542009.03.12 13:01close2241.171.28250.00000.0000-127.6613789.25
4552009.03.12 13:01close2250.581.28250.00000.0000-42.9813746.27
4562009.03.12 13:01close2283.881.28220.00000.0000244.4413990.71
4572009.03.12 13:01sell2291.181.28220.00000.0000
4582009.03.12 14:17close2291.181.27560.00000.000077.8814068.59
4592009.03.12 14:17buy2301.181.27510.00000.0000
4602009.03.12 18:03close2301.181.28240.00000.000086.1414154.73
4612009.03.12 18:03sell2311.181.28240.00000.0000
4622009.03.12 19:55sell2320.591.28610.00000.0000
4632009.03.12 20:15sell2330.881.29010.00000.0000
4642009.03.13 08:03close2330.881.28710.00000.000026.0714180.80
4652009.03.16 00:00buy2343.921.28490.00000.0000
4662009.03.16 07:40close2311.181.29330.00000.0000-129.4914051.31
4672009.03.16 07:40close2320.591.29330.00000.0000-42.9214008.39
4682009.03.16 07:40close2343.921.29300.00000.0000317.5214325.91
4692009.03.16 07:40sell2351.191.29310.00000.0000
4702009.03.16 09:14sell2360.591.29710.00000.0000
4712009.03.16 11:05sell2370.891.30170.00000.0000
4722009.03.16 16:49close2370.891.29840.00000.000029.3714355.28
4732009.03.17 13:18buy2383.951.29480.00000.0000
4742009.03.17 18:33close2351.191.30170.00000.0000-102.7814252.50
4752009.03.17 18:33close2360.591.30170.00000.0000-27.3614225.14
4762009.03.17 18:33close2383.951.30140.00000.0000260.7014485.84
4772009.03.17 18:34sell2391.201.30140.00000.0000
4782009.03.18 13:30sell2400.601.30870.00000.0000
4792009.03.18 13:36sell2410.901.31210.00000.0000
4802009.03.18 19:18sell2421.351.33180.00000.0000
4812009.03.18 20:08sell2432.021.34670.00000.0000
4822009.03.19 12:53sell2443.031.36170.00000.0000
4832009.03.20 11:36close2443.031.35860.00000.000092.8114578.65
4842009.03.20 11:36buy24513.471.35860.00000.0000
4852009.03.20 11:48buy2463.701.35510.00000.0000
4862009.03.20 12:01close2463.701.35790.00000.0000103.6014682.25
4872009.03.20 14:12buy2473.701.35420.00000.0000
4882009.03.20 14:23close2473.701.35730.00000.0000114.7014796.95
4892009.03.20 15:15sell24816.421.36490.00000.0000
4902009.03.20 15:45buy24920.021.35780.00000.0000
4912009.03.20 16:24buy2505.501.35400.00000.0000
4922009.03.20 17:03close2505.501.35670.00000.0000148.5014945.45
4932009.03.23 00:00sell25124.421.36560.00000.0000
4942009.03.23 02:25sell2526.711.36790.00000.0000
4952009.03.23 07:33sell25310.061.37490.00000.0000
4962009.03.23 09:51close25310.061.36780.00000.0000714.2615659.71
4972009.03.23 09:55close2526.711.36480.00000.0000208.0115867.72
4982009.03.23 09:55sell2546.711.36450.00000.0000
4992009.03.23 10:16close2391.201.36240.00000.0000-734.6615133.06
5002009.03.23 10:16close2400.601.36240.00000.0000-323.3114809.75
5012009.03.23 10:16close2410.901.36240.00000.0000-454.3714355.38
5022009.03.23 10:16close2421.351.36240.00000.0000-415.6013939.78
5032009.03.23 10:16close2432.021.36240.00000.0000-320.8813618.91
5042009.03.23 10:16close24513.471.36210.00000.0000472.8014091.70
5052009.03.23 10:16close24816.421.36240.00000.0000404.4214496.13
5062009.03.23 10:16close24920.021.36210.00000.0000862.8615358.99
5072009.03.23 10:16close25124.421.36240.00000.0000781.4416140.43
5082009.03.23 10:16close2546.711.36240.00000.0000140.9116281.34
5092009.03.23 10:16buy2551.271.36240.00000.0000
5102009.03.23 13:20buy2560.631.35870.00000.0000
5112009.03.23 14:29buy2570.951.35460.00000.0000
5122009.03.23 17:53close2570.951.35900.00000.000041.8016323.14
5132009.03.23 18:08close2560.631.36150.00000.000017.6416340.78
5142009.03.23 20:42close2551.271.36640.00000.000050.8016391.58
5152009.03.23 20:42sell2581.281.36650.00000.0000
5162009.03.23 23:59sell2590.641.37110.00000.0000
5172009.03.24 01:19sell2600.961.37600.00000.0000
5182009.03.24 06:43sell2611.441.39080.00000.0000
5192009.03.24 07:54close2611.441.36440.00000.0000380.1616771.74
5202009.03.24 07:54close2590.641.36430.00000.000043.2816815.02
5212009.03.24 07:54close2581.281.36430.00000.000027.6916842.71
5222009.03.24 07:54close2600.961.36430.00000.0000112.3216955.03
5232009.03.24 07:54buy2621.301.36420.00000.0000
5242009.03.24 07:54buy2630.651.36420.00000.0000
5252009.03.24 08:29buy2640.971.36150.00000.0000
5262009.03.24 20:32buy2651.461.34680.00000.0000
5272009.03.25 01:11close2651.461.35380.00000.0000102.3517057.38
5282009.03.25 02:01buy2661.461.34650.00000.0000
5292009.03.25 05:08close2661.461.35130.00000.000070.0817127.46
5302009.03.25 09:34buy2671.461.34340.00000.0000
5312009.03.25 10:20close2671.461.34950.00000.000089.0617216.52
5322009.03.25 11:58sell2686.481.35670.00000.0000
5332009.03.25 13:32buy2697.901.34950.00000.0000
5342009.03.25 14:24buy2702.171.34620.00000.0000
5352009.03.25 14:56close2702.171.34990.00000.000080.2917296.81
5362009.03.25 14:58close2621.301.35700.00000.0000-93.4717203.34
5372009.03.25 14:58close2630.651.35700.00000.0000-46.7317156.60
5382009.03.25 14:58close2640.971.35700.00000.0000-43.5517113.05
5392009.03.25 14:58close2686.481.35730.00000.0000-38.8817074.17
5402009.03.25 14:58close2697.901.35700.00000.0000592.5017666.67
5412009.03.25 14:58sell2711.321.35720.00000.0000
5422009.03.25 15:00sell2720.661.36110.00000.0000
5432009.03.25 15:14close2720.661.35680.00000.000028.3817695.05
5442009.03.25 15:15close2711.321.35030.00000.000091.0817786.13
5452009.03.25 15:15buy2731.331.35010.00000.0000
5462009.03.25 15:15close2731.331.35740.00000.000097.0917883.22
5472009.03.25 15:15sell2741.331.35770.00000.0000
5482009.03.25 18:21sell2750.661.36110.00000.0000
5492009.03.25 18:37close2750.661.35740.00000.000024.4217907.64
5502009.03.25 19:13sell2760.661.36160.00000.0000
5512009.03.25 19:36close2760.661.35770.00000.000025.7417933.38
5522009.03.26 00:43sell2770.661.36360.00000.0000
5532009.03.26 03:40close2770.661.35740.00000.000040.9217974.30
5542009.03.26 15:01close2741.331.35530.00000.000030.4418004.74
5552009.03.26 15:02buy2781.341.35530.00000.0000
5562009.03.26 19:53buy2790.671.35060.00000.0000
5572009.03.26 20:35close2790.671.35340.00000.000018.7618023.50
5582009.03.27 01:30close2781.341.36010.00000.000064.4518087.96
5592009.03.27 01:30sell2801.341.36010.00000.0000
5602009.03.27 05:51sell2810.671.36520.00000.0000
5612009.03.27 10:24close2810.671.35290.00000.000082.4118170.37
5622009.03.27 10:24close2801.341.35300.00000.000095.1418265.51
5632009.03.27 10:24buy2821.351.35290.00000.0000
5642009.03.27 10:24buy2830.671.35290.00000.0000
5652009.03.27 10:30buy2841.011.34990.00000.0000
5662009.03.27 12:54buy2851.511.33500.00000.0000
5672009.03.30 07:09buy2862.271.32030.00000.0000
5682009.03.30 21:12close2862.271.32310.00000.000063.5618329.07
5692009.03.30 22:39sell28710.071.32730.00000.0000
5702009.03.31 02:47sell2882.761.33230.00000.0000
5712009.03.31 05:22sell2894.141.33800.00000.0000
5722009.03.31 14:56sell2906.211.35290.00000.0000
5732009.03.31 16:48close2906.211.33050.00000.00001391.0419720.11
5742009.03.31 16:48buy29127.591.33040.00000.0000
5752009.03.31 16:48buy2927.581.33040.00000.0000
5762009.03.31 16:50buy29311.371.32800.00000.0000
5772009.03.31 21:27close29311.371.33080.00000.0000318.3620038.47
5782009.04.01 02:14buy29411.371.32190.00000.0000
5792009.04.01 08:32close29411.371.32470.00000.0000318.3620356.83
5802009.04.01 21:28sell29550.481.33080.00000.0000
5812009.04.01 23:52sell29613.871.33520.00000.0000
5822009.04.02 02:53sell29720.801.34080.00000.0000
5832009.04.02 11:54sell29831.201.35570.00000.0000
5842009.04.02 12:09close29831.201.33100.00000.00007706.4028063.23
5852009.04.02 12:09close2821.351.33070.00000.0000-298.8927764.34
5862009.04.02 12:09close2830.671.33070.00000.0000-148.3427616.00
5872009.04.02 12:09close2841.011.33070.00000.0000-193.3127422.68
5882009.04.02 12:09close2851.511.33070.00000.0000-64.0227358.66
5892009.04.02 12:09close28710.071.33100.00000.0000-391.2226967.44
5902009.04.02 12:09close2882.761.33100.00000.000031.8026999.24
5912009.04.02 12:09close2894.141.33100.00000.0000283.6727282.91
5922009.04.02 12:09close29127.591.33070.00000.000093.8127376.72
5932009.04.02 12:09close2927.581.33070.00000.000025.7727402.49
5942009.04.02 12:09close29550.481.33100.00000.0000-156.9927245.49
5952009.04.02 12:09close29613.871.33100.00000.0000567.1427812.64
5962009.04.02 12:09close29720.801.33100.00000.00002038.4029851.04
5972009.04.02 12:09buy2991.721.33110.00000.0000
5982009.04.02 12:09buy3000.861.33110.00000.0000
5992009.04.02 12:30close3000.861.33650.00000.000046.4429897.48
6002009.04.02 14:40close2991.721.34330.00000.0000209.8430107.32
6012009.04.02 14:40sell3011.731.34340.00000.0000
6022009.04.02 14:44sell3020.861.34690.00000.0000
6032009.04.02 14:51close3020.861.34330.00000.000030.9630138.28
6042009.04.02 17:03sell3030.861.34810.00000.0000
6052009.04.02 18:48sell3041.291.35230.00000.0000
6062009.04.02 20:18close3041.291.34620.00000.000078.6930216.97
6072009.04.02 22:56sell3051.291.35450.00000.0000
6082009.04.03 09:56close3051.291.34230.00000.0000156.9030373.87
6092009.04.03 09:56close3030.861.34240.00000.000048.7030422.57
6102009.04.03 09:56buy3063.841.34240.00000.0000
6112009.04.03 09:56buy3071.051.34240.00000.0000
6122009.04.03 10:37close3071.051.34680.00000.000046.2030468.77
6132009.04.03 14:43buy3081.051.34250.00000.0000
6142009.04.03 14:49buy3091.581.33890.00000.0000
6152009.04.03 16:27close3091.581.34420.00000.000083.7430552.51
6162009.04.03 17:37close3081.051.34530.00000.000029.4030581.91
6172009.04.03 22:28close3011.731.35110.00000.0000-133.8530448.06
6182009.04.03 22:28close3063.841.35080.00000.0000322.5630770.62
6192009.04.03 22:28sell3101.751.35080.00000.0000
6202009.04.06 00:15sell3110.871.35480.00000.0000
6212009.04.06 03:24sell3121.311.36010.00000.0000
6222009.04.06 13:55close3121.311.35110.00000.0000117.9030888.52
6232009.04.06 13:55buy3135.811.35110.00000.0000
6242009.04.06 13:55buy3141.591.35000.00000.0000
6252009.04.06 16:36buy3152.391.34460.00000.0000
6262009.04.06 22:31close3152.391.34740.00000.000066.9230955.44
6272009.04.07 01:34buy3162.391.33700.00000.0000
6282009.04.07 08:34close3162.391.34040.00000.000081.2631036.70
6292009.04.07 11:02buy3172.391.33220.00000.0000
6302009.04.08 01:40close3172.391.33500.00000.000067.1631103.86
6312009.04.08 02:25buy3182.391.32350.00000.0000
6322009.04.08 11:31close3182.391.32620.00000.000064.5331168.39
6332009.04.08 12:45sell31910.611.33060.00000.0000
6342009.04.08 14:50sell3202.911.33450.00000.0000
6352009.04.08 16:26close3202.911.33150.00000.000087.3031255.69
6362009.04.08 17:35sell3212.911.33600.00000.0000
6372009.04.08 17:56close3212.911.32840.00000.0000221.1631476.85
6382009.04.08 17:56sell3222.911.32810.00000.0000
6392009.04.08 20:48buy32319.401.32570.00000.0000
6402009.04.09 05:05sell32423.661.33290.00000.0000
6412009.04.09 08:19sell3256.501.33750.00000.0000
6422009.04.09 08:50sell3269.751.34100.00000.0000
6432009.04.09 10:42close3269.751.32970.00000.00001101.7532578.60
6442009.04.09 10:42close3101.751.32970.00000.0000365.3732943.97
6452009.04.09 10:42close3110.871.32970.00000.0000216.7633160.73
6462009.04.09 10:42close3135.811.32940.00000.0000-1257.8731902.86
6472009.04.09 10:42close3141.591.32940.00000.0000-326.7531576.12
6482009.04.09 10:42close31910.611.32970.00000.000083.7131659.83
6492009.04.09 10:42close3222.911.32970.00000.0000-49.7931610.04
6502009.04.09 10:42close32319.401.32940.00000.0000723.6232333.66
6512009.04.09 10:42close32423.661.32970.00000.0000757.1233090.78
6522009.04.09 10:42close3256.501.32970.00000.0000507.0033597.78
6532009.04.09 11:35buy3271.831.32860.00000.0000
6542009.04.09 13:29buy3280.911.32470.00000.0000
6552009.04.09 14:04close3280.911.32750.00000.000025.4833623.26
6562009.04.09 16:46buy3290.911.32320.00000.0000
6572009.04.09 16:53buy3301.371.32020.00000.0000
6582009.04.10 11:00close3301.371.32310.00000.000039.8733663.13
6592009.04.10 12:39sell3316.081.32500.00000.0000
6602009.04.10 17:27sell3321.671.33040.00000.0000
6612009.04.10 19:48sell3332.501.33530.00000.0000
6622009.04.13 00:00close3332.501.31930.00000.0000399.0734062.20
6632009.04.13 00:01close3321.671.31920.00000.0000186.4234248.62
6642009.04.13 00:01close3271.831.31890.00000.0000-177.1434071.48
6652009.04.13 00:01close3290.911.31890.00000.0000-38.9534032.53
6662009.04.13 00:01close3316.081.31920.00000.0000350.3934382.92
6672009.04.13 00:01buy3341.851.31910.00000.0000
6682009.04.13 00:01buy3350.921.31910.00000.0000
6692009.04.13 00:06buy3361.381.31830.00000.0000
6702009.04.13 04:36close3361.381.32180.00000.000048.3034431.22
6712009.04.13 04:36close3350.921.32180.00000.000024.8434456.06
6722009.04.13 08:38close3341.851.32870.00000.0000177.6034633.66
6732009.04.13 08:38sell3371.861.32870.00000.0000
6742009.04.13 12:49sell3380.931.33390.00000.0000
6752009.04.13 14:11sell3391.391.33870.00000.0000
6762009.04.13 14:30close3391.391.32640.00000.0000170.9734804.63
6772009.04.13 14:30close3371.861.32640.00000.000042.7834847.41
6782009.04.13 14:30close3380.931.32640.00000.000069.7534917.16
6792009.04.13 16:52sell3401.861.33160.00000.0000
6802009.04.13 17:36sell3410.931.33560.00000.0000
6812009.04.13 21:37sell3421.391.34180.00000.0000
6822009.04.14 18:06close3421.391.32770.00000.0000195.4835112.64
6832009.04.14 18:06close3410.931.32780.00000.000072.2035184.83
6842009.04.14 18:06close3401.861.32780.00000.000069.9935254.83
6852009.04.14 18:06buy3431.871.32800.00000.0000
6862009.04.14 18:38close3431.871.33070.00000.000050.4935305.32
6872009.04.14 18:38buy3441.871.33110.00000.0000
6882009.04.14 18:38buy3450.931.33110.00000.0000
6892009.04.14 18:39buy3461.401.33080.00000.0000
6902009.04.14 23:22close3461.401.33420.00000.000047.6035352.92
6912009.04.14 23:22close3450.931.33430.00000.000029.7635382.68
6922009.04.15 06:46close3441.871.34200.00000.0000204.0235586.69
6932009.04.15 06:46sell3471.881.34200.00000.0000
6942009.04.15 10:39sell3480.941.34720.00000.0000
6952009.04.15 12:31sell3491.411.35210.00000.0000
6962009.04.15 13:35close3491.411.32260.00000.0000415.9536002.64
6972009.04.15 13:35close3480.941.32270.00000.0000230.3036232.94
6982009.04.15 13:35close3471.881.32270.00000.0000362.8436595.78
6992009.04.15 13:35buy3501.911.32260.00000.0000
7002009.04.15 18:56buy3510.951.32370.00000.0000
7012009.04.15 18:57buy3521.431.32350.00000.0000
7022009.04.16 01:58close3521.431.32620.00000.000039.0436634.82
7032009.04.16 01:59close3510.951.32640.00000.000025.9336660.76
7042009.04.16 04:00buy3530.951.32230.00000.0000
7052009.04.16 12:29close3530.951.32510.00000.000026.6036687.36
7062009.04.16 13:50buy3540.951.31790.00000.0000
7072009.04.16 14:25close3540.951.32110.00000.000030.4036717.76
7082009.04.16 19:25buy3550.951.31660.00000.0000
7092009.04.16 20:37close3550.951.31940.00000.000026.6036744.36
7102009.04.17 01:42close3501.911.32630.00000.000071.4336815.79
7112009.04.17 01:42sell3561.911.32640.00000.0000
7122009.04.17 04:59close3561.911.31290.00000.0000257.8537073.64
7132009.04.17 04:59buy3571.921.31280.00000.0000
7142009.04.17 05:01buy3580.961.31210.00000.0000
7152009.04.17 05:01buy3591.441.31190.00000.0000
7162009.04.17 22:49close3591.441.31470.00000.000040.3237113.96
7172009.04.17 22:49close3580.961.31490.00000.000026.8837140.84
7182009.04.20 00:00buy3600.961.30440.00000.0000
7192009.04.20 04:00close3600.961.30750.00000.000029.7637170.60
7202009.04.20 06:19close3571.921.31510.00000.000044.3537214.95
7212009.04.20 06:19sell3611.921.31500.00000.0000
7222009.04.20 09:39sell3620.961.31980.00000.0000
7232009.04.20 10:55close3620.961.31660.00000.000030.7237245.67
7242009.04.20 15:47close3611.921.29480.00000.0000387.8437633.51
7252009.04.20 15:47buy3631.931.29470.00000.0000
7262009.04.20 21:13buy3640.961.29630.00000.0000
7272009.04.20 21:40buy3651.441.29610.00000.0000
7282009.04.21 03:00close3651.441.29910.00000.000043.3437676.86
7292009.04.21 03:00close3640.961.29910.00000.000026.9837703.83
7302009.04.21 09:47close3631.931.30650.00000.0000227.9337931.77
7312009.04.21 09:47sell3661.941.30650.00000.0000
7322009.04.21 11:00close3661.941.29600.00000.0000203.7038135.47
7332009.04.21 11:00buy3671.951.29610.00000.0000
7342009.04.21 11:00buy3680.971.29610.00000.0000
7352009.04.21 15:39close3680.971.29890.00000.000027.1638162.63
7362009.04.21 23:11close3671.951.30450.00000.0000163.8038326.43
7372009.04.21 23:12sell3691.951.30450.00000.0000
7382009.04.22 06:40sell3700.971.30990.00000.0000
7392009.04.22 07:49sell3711.461.31420.00000.0000
7402009.04.22 15:03close3711.461.29410.00000.0000293.4638619.89
7412009.04.22 15:03close3700.971.29400.00000.0000154.2338774.12
7422009.04.22 15:03close3691.951.29400.00000.0000204.0338978.14
7432009.04.22 15:03buy3721.971.29390.00000.0000
7442009.04.22 15:30close3721.971.29970.00000.0000114.2639092.40
7452009.04.22 15:30buy3731.971.30010.00000.0000
7462009.04.22 15:30buy3740.981.30010.00000.0000
7472009.04.22 15:30buy3751.471.29980.00000.0000
7482009.04.22 19:40close3751.471.30390.00000.000060.2739152.67
7492009.04.22 19:40close3740.981.30390.00000.000037.2439189.91
7502009.04.23 06:02close3731.971.31080.00000.0000211.3839401.30
7512009.04.23 06:02sell3761.981.31080.00000.0000
7522009.04.23 07:36sell3770.991.31470.00000.0000
7532009.04.23 11:36sell3781.481.32020.00000.0000
7542009.04.23 15:19close3781.481.30300.00000.0000254.5639655.86
7552009.04.23 15:19close3770.991.30290.00000.0000116.8239772.68
7562009.04.23 15:19close3761.981.30290.00000.0000156.4239929.10
7572009.04.23 15:19buy3791.991.30280.00000.0000
7582009.04.23 15:19buy3800.991.30280.00000.0000
7592009.04.23 15:19buy3811.491.30230.00000.0000
7602009.04.23 17:37close3811.491.30740.00000.000075.9940005.09
7612009.04.23 17:37close3800.991.30740.00000.000045.5440050.63
7622009.04.23 20:51close3791.991.31420.00000.0000226.8640277.49
7632009.04.23 20:51sell3822.001.31420.00000.0000
7642009.04.23 21:53sell3831.001.31800.00000.0000
7652009.04.24 07:26sell3841.501.32710.00000.0000
7662009.04.24 10:00close3841.501.31930.00000.0000117.0040394.49
7672009.04.24 10:00sell3851.501.31900.00000.0000
7682009.04.27 08:17buy3869.991.31960.00000.0000
7692009.04.27 18:05close3822.001.32660.00000.0000-249.4840145.01
7702009.04.27 18:05close3831.001.32660.00000.0000-86.7440058.27
7712009.04.27 18:05close3851.501.32660.00000.0000-114.5639943.71
7722009.04.27 18:05close3869.991.32630.00000.0000669.3340613.04
7732009.04.27 18:05sell3872.011.32630.00000.0000
7742009.04.27 19:00close3872.011.31270.00000.0000273.3640886.40
7752009.04.27 19:00buy3882.021.31280.00000.0000
7762009.04.27 19:00buy3891.011.31280.00000.0000
7772009.04.27 19:00buy3901.511.31210.00000.0000
7782009.04.28 13:44buy3912.271.29730.00000.0000
7792009.04.28 15:02close3912.271.30590.00000.0000195.2241081.62
7802009.04.28 19:29sell39210.071.31270.00000.0000
7812009.04.28 20:30sell3932.761.31650.00000.0000
7822009.04.29 05:21sell3944.141.32510.00000.0000
7832009.04.29 10:57close3944.141.32140.00000.0000153.1841234.80
7842009.04.29 10:57sell3954.141.32110.00000.0000
7852009.04.29 17:27sell3966.211.33570.00000.0000
7862009.04.29 20:19close3966.211.32910.00000.0000409.8641644.66
7872009.04.30 05:34sell3976.211.33950.00000.0000
7882009.04.30 08:43close3976.211.33340.00000.0000378.8142023.47
7892009.04.30 13:03buy39827.591.32810.00000.0000
7902009.04.30 14:45buy3997.581.32470.00000.0000
7912009.04.30 15:16buy40011.371.32060.00000.0000
7922009.04.30 17:00close40011.371.32610.00000.0000625.3542648.82
7932009.04.30 17:05close3997.581.32750.00000.0000212.2442861.06
7942009.04.30 18:46buy4017.581.32260.00000.0000
7952009.04.30 19:45close4017.581.32540.00000.0000212.2443073.30
7962009.05.01 07:04sell40233.651.33140.00000.0000
7972009.05.01 08:42sell4039.241.33520.00000.0000
7982009.05.01 10:14close4039.241.33210.00000.0000286.4443359.74
7992009.05.01 12:22sell4049.241.33670.00000.0000
8002009.05.01 12:53sell40513.861.34020.00000.0000
8012009.05.01 13:00close40513.861.33160.00000.00001191.9644551.70
8022009.05.01 13:00close4049.241.33150.00000.0000480.4845032.18
8032009.05.01 13:00sell4069.241.33120.00000.0000
8042009.05.01 13:07close4069.241.32810.00000.0000286.4445318.62
8052009.05.01 13:07sell4079.241.32780.00000.0000
8062009.05.01 14:46buy40861.561.32670.00000.0000
8072009.05.01 20:12close3882.021.33130.00000.0000374.9145693.53
8082009.05.01 20:12close3891.011.33130.00000.0000187.4645880.99
8092009.05.01 20:12close3901.511.33130.00000.0000290.8346171.81
8102009.05.01 20:12close39210.071.33160.00000.0000-1921.8644249.96
8112009.05.01 20:12close3932.761.33160.00000.0000-421.8743828.09
8122009.05.01 20:12close3954.141.33160.00000.0000-440.8343387.26
8132009.05.01 20:12close39827.591.33130.00000.0000885.6444272.90
8142009.05.01 20:12close40233.651.33160.00000.0000-67.3044205.60
8152009.05.01 20:12close4079.241.33160.00000.0000-351.1243854.48
8162009.05.01 20:12close40861.561.33130.00000.00002831.7646686.24
8172009.05.04 02:57sell4092.161.33350.00000.0000
8182009.05.04 10:23close4092.161.32940.00000.000088.5646774.80
8192009.05.04 10:23buy4102.161.32930.00000.0000
8202009.05.04 13:19buy4111.081.32460.00000.0000
8212009.05.04 15:00close4111.081.32740.00000.000030.2446805.04
8222009.05.04 16:02close4102.161.33440.00000.0000110.1646915.20
8232009.05.04 16:02sell4122.161.33440.00000.0000
8242009.05.04 16:30sell4131.081.33790.00000.0000
8252009.05.05 00:17sell4141.621.34600.00000.0000
8262009.05.05 06:57close4141.621.33790.00000.0000131.2247046.42
8272009.05.05 08:48buy4157.191.33520.00000.0000
8282009.05.05 12:29close4122.161.34200.00000.0000-164.9646881.46
8292009.05.05 12:29close4131.081.34200.00000.0000-44.6846836.78
8302009.05.05 12:29close4157.191.34170.00000.0000467.3547304.13
8312009.05.05 12:29sell4162.171.34170.00000.0000
8322009.05.05 14:46sell4171.081.34590.00000.0000
8332009.05.05 15:53close4171.081.34280.00000.000033.4847337.61
8342009.05.05 16:18close4162.171.33630.00000.0000117.1847454.79
8352009.05.05 16:18buy4182.171.33630.00000.0000
8362009.05.05 20:30buy4191.081.33120.00000.0000
8372009.05.05 22:32close4191.081.33390.00000.000029.1647483.95
8382009.05.06 10:14sell4204.811.33840.00000.0000
8392009.05.06 14:15close4182.171.33200.00000.0000-93.0947390.86
8402009.05.06 14:15close4204.811.33230.00000.0000293.4147684.27
8412009.05.06 14:15buy4212.181.33240.00000.0000
8422009.05.06 16:07buy4221.091.32860.00000.0000
8432009.05.06 17:37close4221.091.33140.00000.000030.5247714.79
8442009.05.07 12:06close4212.181.33560.00000.000070.4147785.20
8452009.05.07 12:06sell4232.181.33560.00000.0000
8462009.05.07 14:35close4232.181.32870.00000.0000150.4247935.62
8472009.05.07 14:35buy4242.181.32820.00000.0000
8482009.05.07 14:50close4242.181.33580.00000.0000165.6848101.30
8492009.05.07 14:50sell4252.191.33590.00000.0000
8502009.05.07 15:03sell4261.091.33980.00000.0000
8512009.05.07 15:07sell4271.641.34330.00000.0000
8522009.05.07 19:44close4271.641.33850.00000.000078.7248180.02
8532009.05.08 14:19sell4281.641.35290.00000.0000
8542009.05.08 14:25sell4292.461.35420.00000.0000
8552009.05.08 14:30close4292.461.34390.00000.0000253.3848433.40
8562009.05.08 14:30close4281.641.34380.00000.0000149.2448582.64
8572009.05.08 14:30sell4301.641.34350.00000.0000
8582009.05.08 18:36sell4312.461.35580.00000.0000
8592009.05.11 04:32sell4323.691.37040.00000.0000
8602009.05.11 09:06close4323.691.36310.00000.0000269.3748852.01
8612009.05.11 09:06sell4333.691.36280.00000.0000
8622009.05.11 11:42close4333.691.35980.00000.0000110.7048962.71
8632009.05.11 11:42sell4343.691.35950.00000.0000
8642009.05.11 13:25buy43524.571.35880.00000.0000
8652009.05.11 16:12sell43629.971.36580.00000.0000
8662009.05.12 07:40sell4378.231.37370.00000.0000
8672009.05.12 11:11sell43812.351.38000.00000.0000
8682009.05.12 15:03close43812.351.36690.00000.00001617.8550580.56
8692009.05.12 15:03buy43954.831.36690.00000.0000
8702009.05.12 15:04buy44015.061.36500.00000.0000
8712009.05.12 15:33close44015.061.36820.00000.0000481.9251062.48
8722009.05.12 15:50buy44115.061.36500.00000.0000
8732009.05.12 17:02close44115.061.36780.00000.0000421.6851484.16
8742009.05.12 17:13buy44215.061.36400.00000.0000
8752009.05.12 20:57close44215.061.36670.00000.0000406.6251890.78
8762009.05.13 01:13close4252.191.37190.00000.0000-791.6451099.14
8772009.05.13 01:13close4261.091.37190.00000.0000-351.5050747.64
8782009.05.13 01:13close4301.641.37190.00000.0000-467.5850280.06
8792009.05.13 01:13close4312.461.37190.00000.0000-398.7949881.27
8802009.05.13 01:13close4343.691.37190.00000.0000-460.2949420.98
8812009.05.13 01:13close43524.571.37160.00000.00003149.8752570.85
8822009.05.13 01:13close43629.971.37190.00000.0000-1850.3550720.50
8832009.05.13 01:13close4378.231.37190.00000.0000145.0950865.60
8842009.05.13 01:13close43954.831.37160.00000.00002582.4953448.09
8852009.05.13 01:18sell4432.311.37280.00000.0000
8862009.05.13 11:59close4432.311.36650.00000.0000145.5353593.62
8872009.05.13 11:59buy4442.311.36650.00000.0000
8882009.05.13 14:03buy4451.151.36170.00000.0000
8892009.05.13 14:38buy4461.731.35810.00000.0000
8902009.05.13 17:14close4461.731.36310.00000.000086.5053680.12
8912009.05.13 17:31close4451.151.36440.00000.000031.0553711.17
8922009.05.13 19:24buy4471.151.35920.00000.0000
8932009.05.13 20:49close4471.151.36190.00000.000031.0553742.22
8942009.05.14 01:50buy4481.151.35660.00000.0000
8952009.05.14 01:51buy4491.731.35390.00000.0000
8962009.05.14 06:21close4491.731.35800.00000.000070.9353813.15
8972009.05.14 07:00close4481.151.35940.00000.000032.2053845.35
8982009.05.14 20:20sell4505.121.36430.00000.0000
8992009.05.15 08:01buy4516.231.36060.00000.0000
9002009.05.15 13:59buy4521.711.35360.00000.0000
9012009.05.15 15:18close4521.711.35720.00000.000061.5653906.91
9022009.05.15 17:57buy4531.711.35400.00000.0000
9032009.05.15 19:44buy4542.561.34930.00000.0000
9042009.05.18 07:24close4542.561.35200.00000.000069.3853976.29
9052009.05.18 13:41close4531.711.35670.00000.000046.3454022.63
9062009.05.18 13:41sell4557.591.35710.00000.0000
9072009.05.18 15:24sell4562.081.36150.00000.0000
9082009.05.18 16:12close4562.081.35810.00000.000070.7254093.35
9092009.05.18 18:27sell4572.081.36270.00000.0000
9102009.05.19 00:56sell4583.121.37080.00000.0000
9112009.05.19 11:00close4583.121.36390.00000.0000215.2854308.63
9122009.05.19 11:00buy45913.871.36390.00000.0000
9132009.05.19 14:30buy4603.811.36060.00000.0000
9142009.05.19 16:51close4603.811.36340.00000.0000106.6854415.31
9152009.05.19 21:08sell46116.911.36960.00000.0000
9162009.05.20 10:07sell4624.641.37520.00000.0000
9172009.05.20 12:46close4624.641.36600.00000.0000426.8854842.19
9182009.05.20 15:45sell4634.641.37610.00000.0000
9192009.05.20 20:02sell4646.961.38310.00000.0000
9202009.05.21 10:36close4646.961.38010.00000.0000201.0755043.26
9212009.05.21 10:36sell4656.961.37980.00000.0000
9222009.05.21 10:48buy46646.371.37760.00000.0000
9232009.05.21 18:10close4442.311.38330.00000.0000390.3955433.65
9242009.05.21 18:10close4505.121.38360.00000.0000-1001.4254432.23
9252009.05.21 18:10close4516.231.38330.00000.00001417.9555850.18
9262009.05.21 18:10close4557.591.38360.00000.0000-2025.3953824.79
9272009.05.21 18:10close4572.081.38360.00000.0000-438.5753386.22
9282009.05.21 18:10close45913.871.38330.00000.00002696.3356082.55
9292009.05.21 18:10close46116.911.38360.00000.0000-2392.4353690.12
9302009.05.21 18:10close4634.641.38360.00000.0000-353.1553336.97
9312009.05.21 18:10close4656.961.38360.00000.0000-264.4853072.49
9322009.05.21 18:10close46646.371.38330.00000.00002643.0955715.58
9332009.05.21 18:10sell4672.361.38330.00000.0000
9342009.05.21 18:41sell4681.181.38700.00000.0000
9352009.05.21 20:06sell4691.771.39220.00000.0000
9362009.05.25 08:12sell4706.471.40690.00000.0000
9372009.05.25 17:20sell4715.891.41140.00000.0000
9382009.05.26 10:15close4715.891.40840.00000.0000174.5255890.10
9392009.05.26 10:46buy47226.151.40780.00000.0000
9402009.05.26 16:51buy4737.181.39940.00000.0000
9412009.05.26 17:03buy47410.771.39830.00000.0000
9422009.05.26 23:16close47410.771.40180.00000.0000376.9556267.05
9432009.05.27 00:02close4737.181.40220.00000.0000201.7656468.81
9442009.05.27 15:23sell47531.901.40760.00000.0000
9452009.05.27 16:15close4672.361.39350.00000.0000-244.2156224.60
9462009.05.27 16:15close4681.181.39350.00000.0000-78.4556146.15
9472009.05.27 16:15close4691.771.39350.00000.0000-25.6356120.52
9482009.05.27 16:15close4706.471.39350.00000.0000862.1956982.71
9492009.05.27 16:15close47226.151.39320.00000.0000-3815.2953167.43
9502009.05.27 16:15close47531.901.39350.00000.00004497.9057665.33
9512009.05.27 16:15buy4762.401.39360.00000.0000
9522009.05.27 16:15buy4771.201.39360.00000.0000
9532009.05.27 16:15buy4781.801.39300.00000.0000
9542009.05.28 15:18sell47911.981.39380.00000.0000
9552009.05.28 15:25sell4803.291.39750.00000.0000
9562009.05.28 17:09sell4814.931.40240.00000.0000
9572009.05.29 16:55sell4827.401.41710.00000.0000
9582009.05.29 18:40close4827.401.41080.00000.0000466.2058131.53
9592009.06.01 10:13sell4837.401.42520.00000.0000
9602009.06.01 14:31close4837.401.42040.00000.0000355.2058486.73
9612009.06.02 11:52buy48432.851.41370.00000.0000
9622009.06.02 12:36sell48540.071.42140.00000.0000
9632009.06.02 13:36sell48611.011.42570.00000.0000
9642009.06.02 14:24close48611.011.42250.00000.0000352.3258839.05
9652009.06.02 15:50sell48711.011.42680.00000.0000
9662009.06.02 19:36sell48816.511.43320.00000.0000
9672009.06.03 10:39close48816.511.42530.00000.00001298.1860137.23
9682009.06.03 10:39buy48973.321.42530.00000.0000
9692009.06.03 10:39buy49020.141.42490.00000.0000
9702009.06.03 11:19buy49130.211.42030.00000.0000
9712009.06.03 12:44close49130.211.42670.00000.00001933.4462070.67
9722009.06.03 13:31buy49230.211.41910.00000.0000
9732009.06.04 02:22close49230.211.42190.00000.0000854.9462925.61
9742009.06.04 08:21sell493134.151.42560.00000.0000
9752009.06.04 13:11close4762.401.41560.00000.0000530.4063456.01
9762009.06.04 13:11close4771.201.41560.00000.0000265.2063721.21
9772009.06.04 13:11close4781.801.41560.00000.0000408.6064129.81
9782009.06.04 13:11close47911.981.41590.00000.0000-2678.6161451.20
9792009.06.04 13:11close4803.291.41590.00000.0000-613.8860837.32
9802009.06.04 13:11close4814.931.41590.00000.0000-678.3260159.00
9812009.06.04 13:11close48432.851.41560.00000.0000637.2960796.29
9822009.06.04 13:11close48540.071.41590.00000.00002144.5562940.84
9832009.06.04 13:11close48711.011.41590.00000.00001183.8064124.64
9842009.06.04 13:11close48973.321.41560.00000.0000-7090.0457034.59
9852009.06.04 13:11close49020.141.41560.00000.0000-1866.9855167.61
9862009.06.04 13:11close493134.151.41590.00000.000013012.5568180.16
9872009.06.04 13:11buy4942.611.41580.00000.0000
9882009.06.04 13:11buy4951.301.41580.00000.0000
9892009.06.04 13:47buy4961.951.41230.00000.0000
9902009.06.04 15:06close4961.951.41770.00000.0000105.3068285.46
9912009.06.04 16:56close4951.301.41850.00000.000035.1068320.56
9922009.06.05 03:21close4942.611.42460.00000.0000229.9468550.51
9932009.06.05 03:21sell4972.611.42460.00000.0000
9942009.06.05 14:30close4972.611.41830.00000.0000164.4368714.94
9952009.06.05 14:30buy4982.621.41850.00000.0000
9962009.06.05 14:33close4982.621.42660.00000.0000212.2268927.16
9972009.06.05 14:47buy4992.621.41930.00000.0000
9982009.06.05 14:52buy5001.311.41550.00000.0000
9992009.06.05 14:55buy5011.961.41180.00000.0000
10002009.06.05 20:05buy5022.941.39710.00000.0000
10012009.06.08 11:39buy5034.411.38220.00000.0000
10022009.06.08 18:25close5034.411.39090.00000.0000383.6769310.83
10032009.06.09 08:33sell50419.601.39700.00000.0000
10042009.06.09 09:20sell5055.381.40110.00000.0000
10052009.06.09 11:13close5055.381.39810.00000.0000161.4069472.23
10062009.06.09 13:25buy50623.901.38940.00000.0000
10072009.06.09 13:54close4992.621.39850.00000.0000-544.4468927.79
10082009.06.09 13:54close5001.311.39850.00000.0000-222.4468705.35
10092009.06.09 13:54close5011.961.39850.00000.0000-260.2968445.06
10102009.06.09 13:54close5022.941.39850.00000.000041.7568486.81
10112009.06.09 13:54close50419.601.39880.00000.0000-352.8068134.01
10122009.06.09 13:54close50623.901.39850.00000.00002174.9070308.91
10132009.06.09 13:54sell5072.651.39850.00000.0000
10142009.06.09 15:15sell5081.321.40280.00000.0000
10152009.06.09 16:21close5081.321.39930.00000.000046.2070355.11
10162009.06.09 18:25sell5091.321.40400.00000.0000
10172009.06.09 20:30sell5101.981.40890.00000.0000
10182009.06.10 14:55buy51113.201.40720.00000.0000
10192009.06.10 15:35buy5123.621.40310.00000.0000
10202009.06.10 17:02buy5135.431.39810.00000.0000
10212009.06.11 01:46close5135.431.40080.00000.0000148.2470503.35
10222009.06.11 03:30close5123.621.40590.00000.0000102.4570605.80
10232009.06.11 04:55sell51416.091.40760.00000.0000
10242009.06.11 14:30close5072.651.39780.00000.000014.6370620.42
10252009.06.11 14:30close5091.321.39780.00000.000079.8970700.31
10262009.06.11 14:30close5101.981.39780.00000.0000216.8570917.16
10272009.06.11 14:30close51113.201.39750.00000.0000-1276.4469640.72
10282009.06.11 14:30close51416.091.39780.00000.00001576.8271217.54
10292009.06.11 14:30buy5152.661.39790.00000.0000
10302009.06.11 14:30buy5161.331.39790.00000.0000
10312009.06.11 14:33buy5171.991.39530.00000.0000
10322009.06.11 15:10close5171.991.40170.00000.0000127.3671344.90
10332009.06.11 15:10close5161.331.40170.00000.000050.5471395.44
10342009.06.11 16:32close5152.661.40940.00000.0000305.9071701.34
10352009.06.11 16:32sell5182.671.40940.00000.0000
10362009.06.11 19:26sell5191.331.41410.00000.0000
10372009.06.11 22:03close5191.331.41100.00000.000041.2371742.57
10382009.06.12 13:14close5182.671.40290.00000.0000172.5671915.13
10392009.06.12 13:14buy5202.681.40300.00000.0000
10402009.06.12 13:14buy5211.341.40300.00000.0000
10412009.06.12 13:20buy5222.011.40030.00000.0000
10422009.06.12 17:28close5222.011.40370.00000.000068.3471983.47
10432009.06.12 19:16close5211.341.40580.00000.000037.5272020.99
10442009.06.15 00:01buy5231.341.39900.00000.0000
10452009.06.15 17:00buy5242.011.38370.00000.0000
10462009.06.16 03:57close5242.011.38640.00000.000054.4772075.46
10472009.06.16 11:00sell5258.921.39040.00000.0000
10482009.06.16 18:47buy52610.871.38470.00000.0000
10492009.06.17 04:39sell52713.251.39140.00000.0000
10502009.06.17 07:40sell5283.641.39630.00000.0000
10512009.06.17 08:54sell5295.461.40050.00000.0000
10522009.06.17 13:56close5295.461.39570.00000.0000262.0872337.54
10532009.06.17 14:30close5283.641.38450.00000.0000429.5272767.06
10542009.06.17 14:30close5202.681.38430.00000.0000-500.3672266.71
10552009.06.17 14:30close5231.341.38430.00000.0000-196.7172070.00
10562009.06.17 14:30close5258.921.38460.00000.0000514.0672584.05
10572009.06.17 14:30close52610.871.38430.00000.0000-42.3972541.66
10582009.06.17 14:30close52713.251.38460.00000.0000901.0073442.66
10592009.06.17 14:30buy5302.711.38450.00000.0000
10602009.06.17 14:30buy5311.351.38450.00000.0000
10612009.06.17 14:51close5311.351.38840.00000.000052.6573495.31
10622009.06.17 20:15close5302.711.39440.00000.0000268.2973763.60
10632009.06.17 20:15sell5322.711.39440.00000.0000
10642009.06.17 20:30sell5331.351.39810.00000.0000
10652009.06.17 22:09close5331.351.39500.00000.000041.8573805.45
10662009.06.18 01:48sell5341.351.40010.00000.0000
10672009.06.18 10:30close5341.351.39480.00000.000071.5573877.00
10682009.06.18 10:30buy5356.011.39370.00000.0000
10692009.06.18 15:56close5322.711.40030.00000.0000-162.9073714.10
10702009.06.18 15:56close5356.011.40000.00000.0000378.6374092.73
10712009.06.18 15:56sell5362.721.40010.00000.0000
10722009.06.18 19:58close5362.721.39330.00000.0000184.9674277.69
10732009.06.18 19:58buy5372.721.39330.00000.0000
10742009.06.18 20:06buy5381.361.38920.00000.0000
10752009.06.18 22:45close5381.361.39200.00000.000038.0874315.77
10762009.06.19 07:17close5372.721.39920.00000.0000160.7574476.53
10772009.06.19 07:17sell5392.721.39920.00000.0000
10782009.06.19 17:36close5392.721.39440.00000.0000130.5674607.09
10792009.06.19 17:36buy5402.731.39450.00000.0000
10802009.06.22 10:00buy5411.361.38770.00000.0000
10812009.06.22 16:29close5411.361.39040.00000.000036.7274643.81
10822009.06.23 08:59sell5426.061.39420.00000.0000
10832009.06.23 09:40sell5431.661.39820.00000.0000
10842009.06.23 12:21sell5442.491.40390.00000.0000
10852009.06.23 14:16close5442.491.39810.00000.0000144.4274788.23
10862009.06.23 14:16sell5452.491.39780.00000.0000
10872009.06.24 02:10sell5463.741.41240.00000.0000
10882009.06.24 08:34sell5475.611.41870.00000.0000
10892009.06.24 11:19close5475.611.40860.00000.0000566.6175354.84
10902009.06.24 11:19close5463.741.40850.00000.0000145.8675500.70
10912009.06.24 13:27buy54816.601.40590.00000.0000
10922009.06.24 13:30buy5494.561.40220.00000.0000
10932009.06.24 14:18close5494.561.40490.00000.0000123.1275623.82
10942009.06.24 17:48buy5504.561.40100.00000.0000
10952009.06.24 18:21buy5516.841.39680.00000.0000
10962009.06.25 02:47close5516.841.39960.00000.0000193.5775817.39
10972009.06.25 08:17close5504.561.40380.00000.0000129.0575946.44
10982009.06.25 11:04sell55220.241.40570.00000.0000
10992009.06.25 17:29close5402.731.39180.00000.0000-72.0775874.36
11002009.06.25 17:29close5426.061.39210.00000.0000118.2975992.65
11012009.06.25 17:29close5431.661.39210.00000.000098.8076091.46
11022009.06.25 17:29close5452.491.39210.00000.0000138.2476229.70
11032009.06.25 17:29close54816.601.39180.00000.0000-2335.6273894.08
11042009.06.25 17:29close55220.241.39210.00000.00002752.6476646.72
11052009.06.25 17:29buy5532.761.39200.00000.0000
11062009.06.25 17:29buy5541.381.39200.00000.0000
11072009.06.25 19:06close5541.381.39720.00000.000071.7676718.48
11082009.06.25 23:16close5532.761.40570.00000.0000378.1277096.60
11092009.06.25 23:16sell5552.771.40570.00000.0000
11102009.06.26 02:13sell5561.381.41080.00000.0000
11112009.06.26 11:48sell5572.071.42040.00000.0000
11122009.06.26 18:47close5572.071.40870.00000.0000242.1977338.79
11132009.06.26 18:47buy5589.211.40870.00000.0000
11142009.06.29 02:43buy5592.531.40450.00000.0000
11152009.06.29 10:12close5592.531.40720.00000.000068.3177407.10
11162009.06.29 12:50sell56011.231.41180.00000.0000
11172009.06.29 19:11sell5613.081.41810.00000.0000
11182009.06.30 08:22close5613.081.41360.00000.0000137.4677544.56
11192009.06.30 08:22buy56213.691.41360.00000.0000
11202009.06.30 10:35buy5633.761.40960.00000.0000
11212009.06.30 11:13close5633.761.41240.00000.0000105.2877649.84
11222009.06.30 16:00buy5643.761.40800.00000.0000
11232009.06.30 16:06buy5655.641.40430.00000.0000
11242009.07.01 05:40close5655.641.40700.00000.0000152.8477802.69
11252009.07.01 12:25close5643.761.41070.00000.0000101.9077904.58
11262009.07.01 14:05sell56616.691.41220.00000.0000
11272009.07.01 15:25sell5674.581.41630.00000.0000
11282009.07.01 17:58close5674.581.41320.00000.0000141.9878046.56
11292009.07.01 18:02sell5684.581.41860.00000.0000
11302009.07.02 04:24close5684.581.41260.00000.0000269.7278316.28
11312009.07.02 04:25buy56920.351.41080.00000.0000
11322009.07.02 13:11buy5705.591.40610.00000.0000
11332009.07.02 14:40buy5718.381.40180.00000.0000
11342009.07.02 20:46close5718.381.40510.00000.0000276.5478592.82
11352009.07.02 23:25buy5728.381.39590.00000.0000
11362009.07.03 03:50close5728.381.40090.00000.0000419.8479012.66
11372009.07.03 13:37sell57337.221.40850.00000.0000
11382009.07.06 00:00close5552.771.39590.00000.0000262.2479274.89
11392009.07.06 00:00close5561.381.39590.00000.0000201.5479476.43
11402009.07.06 00:00close5589.211.39560.00000.0000-1199.1478277.29
11412009.07.06 00:00close56011.231.39590.00000.00001756.4880033.77
11422009.07.06 00:00close56213.691.39560.00000.0000-2455.9977577.78
11432009.07.06 00:00close56616.691.39590.00000.00002689.5980267.38
11442009.07.06 00:00close56920.351.39560.00000.0000-3089.1377178.25
11452009.07.06 00:00close5705.591.39560.00000.0000-585.8376592.42
11462009.07.06 00:00close57337.221.39590.00000.00004675.9581268.36
11472009.07.06 00:00buy5742.851.39580.00000.0000
11482009.07.06 00:14buy5751.421.39650.00000.0000
11492009.07.06 00:45buy5762.131.39630.00000.0000
11502009.07.06 06:05close5762.131.39970.00000.000072.4281340.78
11512009.07.06 06:05close5751.421.39970.00000.000045.4481386.22
11522009.07.06 19:21close5742.851.40450.00000.0000247.9581634.17
11532009.07.06 19:22sell5772.851.40450.00000.0000
11542009.07.06 22:13sell5781.421.40950.00000.0000
11552009.07.07 09:32close5781.421.40650.00000.000042.0781676.25
11562009.07.07 11:23sell5791.421.41530.00000.0000
11572009.07.07 12:59sell5802.131.41970.00000.0000
11582009.07.07 13:35close5802.131.40310.00000.0000353.5882029.83
11592009.07.07 13:35close5772.851.40310.00000.000038.8582068.68
11602009.07.07 13:35close5791.421.40310.00000.0000173.2482241.92
11612009.07.07 13:35buy5812.861.40320.00000.0000
11622009.07.07 15:21buy5821.431.40110.00000.0000
11632009.07.08 08:06buy5832.141.38960.00000.0000
11642009.07.08 11:25close5832.141.39440.00000.0000102.7282344.64
11652009.07.08 19:01buy5842.141.38510.00000.0000
11662009.07.08 21:46close5842.141.39050.00000.0000115.5682460.20
11672009.07.09 06:37sell5859.521.39780.00000.0000
11682009.07.09 14:50sell5862.611.40300.00000.0000
11692009.07.09 15:38close5862.611.39960.00000.000088.7482548.94
11702009.07.09 17:25sell5872.611.40420.00000.0000
11712009.07.09 17:46sell5883.921.40790.00000.0000
11722009.07.10 01:22close5883.921.40440.00000.0000135.7582684.68
11732009.07.10 04:48close5872.611.40110.00000.000079.9482764.63
11742009.07.10 09:07buy58911.611.39500.00000.0000
11752009.07.10 09:07buy5903.191.39410.00000.0000
11762009.07.10 09:56buy5914.781.39040.00000.0000
11772009.07.10 14:02close5914.781.39400.00000.0000172.0882936.71
11782009.07.10 15:51close5903.191.39680.00000.000086.1383022.84
11792009.07.13 11:21sell59214.161.40060.00000.0000
11802009.07.13 21:47sell5933.891.40700.00000.0000
11812009.07.14 11:00close5933.891.39980.00000.0000278.6483301.48
11822009.07.14 11:00buy59417.271.39980.00000.0000
11832009.07.14 11:00buy5954.741.39870.00000.0000
11842009.07.14 13:40close5954.741.40150.00000.0000132.7283434.20
11852009.07.14 14:40buy5964.741.39730.00000.0000
11862009.07.14 15:36close5964.741.40010.00000.0000132.7283566.92
11872009.07.14 19:23buy5974.741.39480.00000.0000
11882009.07.14 22:19close5974.741.39760.00000.0000132.7283699.64
11892009.07.15 02:07close5812.861.40490.00000.000050.9183750.55
11902009.07.15 02:07close5821.431.40490.00000.000055.4883806.03
11912009.07.15 02:07close5859.521.40520.00000.0000-718.5783087.46
11922009.07.15 02:07close58911.611.40490.00000.00001152.8784240.34
11932009.07.15 02:07close59214.161.40520.00000.0000-661.8483578.50
11942009.07.15 02:07close59417.271.40490.00000.0000882.5084460.99
11952009.07.15 02:07sell5982.901.40490.00000.0000
11962009.07.15 07:57sell5991.451.41090.00000.0000
11972009.07.15 08:46sell6002.171.41530.00000.0000
11982009.07.16 07:36sell6017.951.43000.00000.0000
11992009.07.16 09:28sell6027.231.43220.00000.0000
12002009.07.16 12:40close6027.231.41220.00000.00001446.0085906.99
12012009.07.16 12:40close5982.901.41220.00000.0000-214.9285692.07
12022009.07.16 12:40close5991.451.41220.00000.0000-20.4685671.62
12032009.07.16 12:40close6002.171.41220.00000.000064.8685736.48
12042009.07.16 12:40close6017.951.41220.00000.00001415.1087151.58
12052009.07.16 12:40buy6032.951.41230.00000.0000
12062009.07.16 13:28buy6041.471.41400.00000.0000
12072009.07.16 13:28buy6052.211.41380.00000.0000
12082009.07.16 20:27close6052.211.41650.00000.000059.6787211.25
12092009.07.16 20:28close6041.471.41670.00000.000039.6987250.94
12102009.07.17 15:12close6032.951.42260.00000.0000304.1587555.08
12112009.07.17 15:12sell6062.951.42260.00000.0000
12122009.07.17 20:47sell6071.471.42840.00000.0000
12132009.07.17 21:54close6071.471.42500.00000.000049.9887605.06
12142009.07.20 00:00close6062.951.41200.00000.0000311.6187916.67
12152009.07.20 00:00buy6082.961.41190.00000.0000
12162009.07.20 00:00buy6091.481.41190.00000.0000
12172009.07.20 03:08close6091.481.41590.00000.000059.2087975.87
12182009.07.20 09:19close6082.961.42360.00000.0000346.3288322.19
12192009.07.20 09:19sell6102.971.42360.00000.0000
12202009.07.21 14:26sell6111.481.43700.00000.0000
12212009.07.21 16:01close6111.481.42530.00000.0000173.1688495.35
12222009.07.21 16:01buy6126.591.42530.00000.0000
12232009.07.21 16:02buy6131.811.42320.00000.0000
12242009.07.22 00:44close6131.811.42600.00000.000050.8688546.21
12252009.07.22 13:21sell6148.031.43110.00000.0000
12262009.07.22 18:27sell6152.201.43640.00000.0000
12272009.07.23 17:27sell6163.301.45100.00000.0000
12282009.07.23 19:43close6163.301.44520.00000.0000191.4088737.61
12292009.07.23 22:12close6102.971.41840.00000.0000148.9588886.56
12302009.07.23 22:12close6126.591.41810.00000.0000-471.8488414.71
12312009.07.23 22:12close6148.031.41840.00000.00001010.9089425.61
12322009.07.23 22:12close6152.201.41840.00000.0000393.5689819.17
12332009.07.23 22:12buy6172.991.41850.00000.0000
12342009.07.24 06:01buy6181.491.41850.00000.0000
12352009.07.24 06:16buy6192.241.41830.00000.0000
12362009.07.24 08:58close6192.241.42400.00000.0000127.6889946.85
12372009.07.24 08:58close6181.491.42400.00000.000081.9590028.80
12382009.07.27 01:27buy6201.491.42050.00000.0000
12392009.07.27 03:15close6201.491.42320.00000.000040.2390069.03
12402009.07.27 12:44close6172.991.43030.00000.0000353.4290422.45
12412009.07.27 12:44sell6213.001.43030.00000.0000
12422009.07.28 07:58sell6221.501.43700.00000.0000
12432009.07.28 13:51close6221.501.43400.00000.000045.0090467.45
12442009.07.28 16:00close6213.001.42080.00000.0000283.8990751.34
12452009.07.28 16:00buy6233.011.42090.00000.0000
12462009.07.28 19:00buy6241.501.41810.00000.0000
12472009.07.28 19:00buy6252.251.41770.00000.0000
12482009.07.29 02:33close6252.251.42080.00000.000069.9790821.31
12492009.07.29 02:33close6241.501.42080.00000.000040.6590861.96
12502009.07.29 17:17buy6261.501.41490.00000.0000
12512009.07.29 21:47close6261.501.41770.00000.000042.0090903.96
12522009.07.30 03:32sell6276.681.42360.00000.0000
12532009.07.30 08:56sell6281.831.42890.00000.0000
12542009.07.30 09:52close6281.831.42560.00000.000060.3990964.35
12552009.07.30 11:20sell6291.831.43020.00000.0000
12562009.07.30 14:36close6291.831.42710.00000.000056.7391021.08
12572009.07.30 19:01close6233.011.40690.00000.0000-420.2090600.88
12582009.07.30 19:01close6276.681.40720.00000.00001095.5291696.40
12592009.07.30 19:01buy6303.021.40730.00000.0000
12602009.07.30 23:00buy6311.511.40950.00000.0000
12612009.07.30 23:02buy6322.261.40930.00000.0000
12622009.07.31 03:18close6322.261.41340.00000.000092.8991789.29
12632009.07.31 03:18close6311.511.41340.00000.000059.0491848.33
12642009.07.31 13:29close6303.021.42060.00000.0000401.9692250.29
12652009.07.31 13:29sell6333.031.42070.00000.0000
12662009.07.31 17:54sell6341.511.42480.00000.0000
12672009.08.03 16:15sell6352.271.43840.00000.0000
12682009.08.04 16:32buy63615.111.44000.00000.0000
12692009.08.05 04:52sell63718.421.44680.00000.0000
12702009.08.05 16:00close6333.031.43890.00000.0000-554.8291695.47
12712009.08.05 16:00close6341.511.43890.00000.0000-214.5991480.88
12722009.08.05 16:00close6352.271.43890.00000.0000-13.0391467.85
12732009.08.05 16:00close63615.111.43860.00000.0000-210.0391257.82
12742009.08.05 16:00close63718.421.43890.00000.00001455.1892713.00
12752009.08.05 16:00buy6383.041.43880.00000.0000
12762009.08.05 16:00buy6391.521.43770.00000.0000
12772009.08.05 17:49close6391.521.44060.00000.000044.0892757.08
12782009.08.06 03:31close6383.041.44890.00000.0000307.9593065.04
12792009.08.06 03:31sell6403.051.44900.00000.0000
12802009.08.06 13:00close6403.051.43840.00000.0000323.3093388.34
12812009.08.06 13:00buy6413.051.43830.00000.0000
12822009.08.06 13:00buy6421.521.43830.00000.0000
12832009.08.07 01:55close6421.521.44100.00000.000041.1993429.53
12842009.08.07 10:42close6413.051.44550.00000.0000219.9193649.43
12852009.08.07 10:42sell6433.061.44550.00000.0000
12862009.08.07 14:30close6433.061.43770.00000.0000238.6893888.11
12872009.08.07 14:30buy6443.061.43780.00000.0000
12882009.08.07 14:38buy6451.531.43500.00000.0000
12892009.08.07 14:39buy6462.291.43120.00000.0000
12902009.08.07 18:02buy6473.441.41660.00000.0000
12912009.08.10 06:56close6473.441.42330.00000.0000230.8294118.94
12922009.08.11 08:58sell64815.271.42860.00000.0000
12932009.08.12 15:38sell6494.191.44140.00000.0000
12942009.08.12 17:38sell6506.291.44670.00000.0000
12952009.08.12 20:16close6506.291.42350.00000.00001459.2895578.22
12962009.08.12 20:16close6494.191.42360.00000.0000745.8296324.04
12972009.08.12 20:16buy65118.621.42360.00000.0000
12982009.08.13 00:00buy6525.111.42170.00000.0000
12992009.08.13 00:13buy6537.671.42150.00000.0000
13002009.08.13 06:28close6537.671.42520.00000.0000283.7996607.83
13012009.08.13 06:28close6525.111.42530.00000.0000183.9696791.79
13022009.08.13 14:25close6443.061.43180.00000.0000-181.7696610.02
13032009.08.13 14:25close6451.531.43180.00000.0000-48.0496561.98
13042009.08.13 14:25close6462.291.43180.00000.000015.1196577.10
13052009.08.13 14:25close64815.271.43210.00000.0000-557.0596020.05
13062009.08.13 14:25close65118.621.43180.00000.00001532.4397552.47
13072009.08.13 14:25sell6543.121.43180.00000.0000
13082009.08.14 16:00close6543.121.42500.00000.0000211.0197763.48
13092009.08.14 16:00buy6553.121.42490.00000.0000
13102009.08.14 16:54buy6561.561.42260.00000.0000
13112009.08.17 12:31buy6572.341.40690.00000.0000
13122009.08.17 20:00close6572.341.41070.00000.000088.9297852.40
13132009.08.18 04:19sell65810.381.41790.00000.0000
13142009.08.18 11:47buy65912.651.41210.00000.0000
13152009.08.19 01:24close6553.121.41880.00000.0000-189.3897663.01
13162009.08.19 01:24close6561.561.41880.00000.0000-58.8197604.20
13172009.08.19 01:24close65810.381.41910.00000.0000-128.4097475.80
13182009.08.19 01:24close65912.651.41880.00000.0000848.8198324.62
13192009.08.19 01:24sell6603.131.41880.00000.0000
13202009.08.19 16:04sell6611.561.42580.00000.0000
13212009.08.19 16:31close6611.561.42040.00000.000084.2498408.86
13222009.08.19 16:31sell6621.561.42010.00000.0000
13232009.08.20 17:09sell6635.721.43470.00000.0000
13242009.08.20 20:16sell6645.201.43790.00000.0000
13252009.08.20 21:25close6645.201.42620.00000.0000608.4099017.26
13262009.08.20 21:25buy66523.111.42620.00000.0000
13272009.08.21 11:18close6603.131.43230.00000.0000-427.1898590.07
13282009.08.21 11:18close6621.561.43230.00000.0000-192.6398397.45
13292009.08.21 11:18close6635.721.43230.00000.0000135.1698532.61
13302009.08.21 11:18close66523.111.43200.00000.00001342.6999875.30
13312009.08.21 11:18sell6663.161.43200.00000.0000
13322009.08.25 13:21buy6677.011.43100.00000.0000
13332009.08.25 13:21buy6681.921.43100.00000.0000
13342009.08.25 14:46close6681.921.43450.00000.000067.2099942.50
13352009.08.26 09:23close6663.161.43940.00000.0000-237.3599705.15
13362009.08.26 09:23close6677.011.43910.00000.0000568.51100273.66
13372009.08.26 09:23sell6693.161.43910.00000.0000
13382009.08.26 15:36close6693.161.43270.00000.0000202.24100475.90
13392009.08.26 15:36buy6703.161.43260.00000.0000
13402009.08.27 07:53close6703.161.44090.00000.0000263.23100739.13
13412009.08.27 07:53sell6713.171.44090.00000.0000
13422009.08.27 18:31sell6721.581.44890.00000.0000
13432009.08.27 20:15close6721.581.43210.00000.0000265.44101004.57
13442009.08.27 20:15close6713.171.43220.00000.0000275.79101280.36
13452009.08.27 20:15buy6733.181.43230.00000.0000
13462009.08.27 20:15buy6741.591.43230.00000.0000
13472009.08.27 20:29close6741.591.43820.00000.000093.81101374.17
13482009.08.28 13:24close6733.181.44410.00000.0000375.56101749.73
13492009.08.28 13:24sell6753.181.44410.00000.0000
13502009.08.31 00:00close6753.181.43100.00000.0000415.40102165.13
13512009.08.31 00:00buy6763.191.43110.00000.0000
13522009.08.31 00:00buy6771.591.43110.00000.0000
13532009.08.31 00:44buy6782.391.42990.00000.0000
13542009.08.31 09:44close6782.391.43260.00000.000064.53102229.66
13552009.08.31 10:55close6771.591.43390.00000.000044.52102274.18
13562009.08.31 16:13close6763.191.43860.00000.0000239.25102513.43
13572009.08.31 16:13sell6793.201.43860.00000.0000
13582009.09.01 00:00close6793.201.43340.00000.0000165.22102678.65
13592009.09.01 00:02buy6803.201.43350.00000.0000
13602009.09.01 17:16buy6811.601.42670.00000.0000
13612009.09.01 17:30buy6822.401.42290.00000.0000
13622009.09.02 17:12close6822.401.42570.00000.000067.44102746.09
13632009.09.02 18:46sell68310.651.42750.00000.0000
13642009.09.04 14:51buy68412.981.42290.00000.0000
13652009.09.04 18:07close6803.201.42950.00000.0000-126.40102619.69
13662009.09.04 18:07close6811.601.42950.00000.000045.60102665.29
13672009.09.04 18:07close68310.651.42980.00000.0000-260.71102404.58
13682009.09.04 18:07close68412.981.42950.00000.0000856.68103261.26
13692009.09.04 18:07sell6853.211.42960.00000.0000
13702009.09.08 09:46sell6861.601.44130.00000.0000
13712009.09.08 11:47sell6872.401.44650.00000.0000
13722009.09.10 15:32buy68816.001.45130.00000.0000
13732009.09.10 18:52sell68919.511.45900.00000.0000
13742009.09.14 02:19buy69023.791.45490.00000.0000
13752009.09.14 15:23close6853.211.46220.00000.0000-1055.96102205.29
13762009.09.14 15:23close6861.601.46220.00000.0000-337.95101867.34
13772009.09.14 15:23close6872.401.46220.00000.0000-382.13101485.21
13782009.09.14 15:23close68816.001.46190.00000.00001699.20103184.41
13792009.09.14 15:23close68919.511.46220.00000.0000-638.76102545.66
13802009.09.14 15:23close69023.791.46190.00000.00001665.30104210.96
13812009.09.14 15:23sell6913.221.46200.00000.0000
13822009.09.14 15:33sell6921.611.46580.00000.0000
13832009.09.14 17:03close6921.611.46280.00000.000048.30104259.26
13842009.09.15 14:51buy6937.141.45910.00000.0000
13852009.09.15 14:52buy6941.961.45730.00000.0000
13862009.09.15 15:35close6941.961.46020.00000.000056.84104316.10
13872009.09.15 19:41close6913.221.46800.00000.0000-194.39104121.71
13882009.09.15 19:41close6937.141.46770.00000.0000614.04104735.75
13892009.09.15 19:41sell6953.231.46780.00000.0000
13902009.09.16 09:26sell6961.611.47600.00000.0000
13912009.09.16 16:23close6961.611.47300.00000.000048.30104784.05
13922009.09.16 18:03sell6971.611.48020.00000.0000
13932009.09.17 08:32close6971.611.47500.00000.000081.93104865.98
13942009.09.17 08:32buy6987.171.47500.00000.0000
13952009.09.18 15:20sell6998.741.48090.00000.0000
13962009.09.21 00:00close6953.231.46970.00000.0000-68.54104797.44
13972009.09.21 00:00close6987.171.46940.00000.0000-400.09104397.35
13982009.09.21 00:00close6998.741.46970.00000.0000975.65105373.00
13992009.09.21 00:00buy7003.241.46960.00000.0000
14002009.09.21 00:00buy7011.621.46960.00000.0000
14012009.09.21 17:09close7011.621.47240.00000.000045.36105418.36
14022009.09.21 19:48close7003.241.47610.00000.0000210.60105628.96
14032009.09.21 19:48sell7023.251.47610.00000.0000
14042009.09.22 05:51sell7031.621.48350.00000.0000
14052009.09.22 09:26close7031.621.47640.00000.0000115.02105743.98
14062009.09.22 09:26sell7041.621.47610.00000.0000
14072009.09.23 17:47buy70510.811.47540.00000.0000
14082009.09.23 17:47buy7062.971.47500.00000.0000
14092009.09.23 19:00close7062.971.47770.00000.000080.19105824.17
14102009.09.23 21:52buy7072.971.47370.00000.0000
14112009.09.24 02:52close7072.971.47650.00000.000084.05105908.22
14122009.09.24 09:03close7023.251.48220.00000.0000-204.26105703.96
14132009.09.24 09:03close7041.621.48220.00000.0000-101.22105602.74
14142009.09.24 09:03close70510.811.48190.00000.0000705.89106308.63
14152009.09.24 09:03sell7083.261.48190.00000.0000
14162009.09.24 10:09close7083.261.47430.00000.0000247.76106556.39
14172009.09.24 10:10buy7093.261.47430.00000.0000
14182009.09.24 16:43buy7101.631.47040.00000.0000
14192009.09.25 11:38close7101.631.47310.00000.000044.17106600.57
14202009.09.25 12:04sell7117.231.47500.00000.0000
14212009.09.25 14:30close7093.261.46660.00000.0000-250.69106349.87
14222009.09.25 14:30close7117.231.46690.00000.0000585.63106935.50
14232009.09.25 14:30buy7123.271.46680.00000.0000
14242009.09.25 14:31buy7131.631.46370.00000.0000
14252009.09.25 15:23close7131.631.46660.00000.000047.27106982.77
14262009.09.28 03:39buy7141.631.46220.00000.0000
14272009.09.28 03:40buy7152.451.45840.00000.0000
14282009.09.28 08:11close7152.451.46230.00000.000095.55107078.32
14292009.09.28 08:59close7141.631.46490.00000.000044.01107122.33
14302009.09.28 13:14close7123.271.47050.00000.0000121.32107243.65
14312009.09.28 13:14sell7163.271.47050.00000.0000
14322009.09.28 17:44close7163.271.46410.00000.0000209.28107452.93
14332009.09.28 17:44buy7173.271.46400.00000.0000
14342009.09.29 10:02buy7181.631.45760.00000.0000
14352009.09.29 19:00close7181.631.46040.00000.000045.64107498.57
14362009.09.30 03:24sell7197.251.46550.00000.0000
14372009.09.30 11:23sell7201.991.47250.00000.0000
14382009.09.30 14:20close7201.991.46600.00000.0000129.35107627.92
14392009.09.30 14:23buy7218.831.46300.00000.0000
14402009.09.30 14:48buy7222.421.45910.00000.0000
14412009.09.30 15:11close7222.421.46200.00000.000070.18107698.10
14422009.09.30 20:43close7173.271.46970.00000.0000187.04107885.14
14432009.09.30 20:43close7197.251.47000.00000.0000-326.25107558.89
14442009.09.30 20:43close7218.831.46970.00000.0000591.61108150.50
14452009.09.30 20:43sell7233.281.46970.00000.0000
14462009.10.01 07:45close7233.281.46200.00000.0000248.92108399.42
14472009.10.01 07:45buy7243.291.46190.00000.0000
14482009.10.01 07:49buy7251.641.45810.00000.0000
14492009.10.01 09:32close7251.641.46080.00000.000044.28108443.70
14502009.10.01 14:33buy7261.641.45430.00000.0000
14512009.10.01 15:24close7261.641.45780.00000.000057.40108501.10
14522009.10.01 17:37buy7271.641.45360.00000.0000
14532009.10.01 18:31close7271.641.45650.00000.000047.56108548.66
14542009.10.02 10:46sell7287.301.46320.00000.0000
14552009.10.02 14:30close7243.291.45390.00000.0000-262.87108285.79
14562009.10.02 14:30close7287.301.45420.00000.0000657.00108942.79
14572009.10.02 14:30buy7293.301.45410.00000.0000
14582009.10.02 14:30buy7301.651.45270.00000.0000
14592009.10.02 14:34buy7312.471.44880.00000.0000
14602009.10.02 15:14close7312.471.45540.00000.0000163.02109105.81
14612009.10.02 15:14close7301.651.45550.00000.000046.20109152.01
14622009.10.02 16:03close7293.301.46370.00000.0000316.80109468.81
14632009.10.02 16:03sell7323.301.46380.00000.0000
14642009.10.05 19:30sell7331.651.47310.00000.0000
14652009.10.06 05:30close7331.651.47000.00000.000050.54109519.35
14662009.10.06 05:30sell7341.651.46970.00000.0000
14672009.10.08 02:30buy73510.981.47110.00000.0000
14682009.10.08 09:22sell73613.381.48090.00000.0000
14692009.10.08 15:21close7323.301.47450.00000.0000-360.43109158.92
14702009.10.08 15:21close7341.651.47450.00000.0000-81.64109077.28
14712009.10.08 15:21close73510.981.47420.00000.0000340.38109417.66
14722009.10.08 15:21close73613.381.47450.00000.0000856.32110273.98
14732009.10.08 15:21buy7373.321.47440.00000.0000
14742009.10.08 18:36close7373.321.48310.00000.0000288.84110562.82
14752009.10.08 18:36sell7383.321.48320.00000.0000
14762009.10.09 04:50close7383.321.47630.00000.0000227.85110790.67
14772009.10.09 04:50buy7393.321.47620.00000.0000
14782009.10.09 13:01close7393.321.48420.00000.0000265.60111056.27
14792009.10.09 13:01sell7403.331.48420.00000.0000
14802009.10.09 18:06close7403.331.47000.00000.0000472.86111529.13
14812009.10.09 18:06buy7413.331.47010.00000.0000
14822009.10.09 18:53buy7421.661.47030.00000.0000
14832009.10.09 22:54close7421.661.47460.00000.000071.38111600.51
14842009.10.12 12:01close7413.331.47930.00000.0000306.69111907.21
14852009.10.12 12:01sell7433.341.47930.00000.0000
14862009.10.12 15:36sell7441.671.48460.00000.0000
14872009.10.13 15:11buy74511.121.48330.00000.0000
14882009.10.14 03:49sell74613.561.48990.00000.0000
14892009.10.15 14:06buy74716.531.48740.00000.0000
14902009.10.15 14:06buy7484.541.48740.00000.0000
14912009.10.15 15:34close7484.541.49050.00000.0000140.74112047.95
14922009.10.16 01:36close7433.341.49910.00000.0000-668.73111379.21
14932009.10.16 01:36close7441.671.49910.00000.0000-245.86111133.35
14942009.10.16 01:36close74511.121.49880.00000.00001729.16112862.51
14952009.10.16 01:36close74613.561.49910.00000.0000-1267.59111594.93
14962009.10.16 01:36close74716.531.49880.00000.00001886.07113481.00
14972009.10.16 01:36sell7493.361.49880.00000.0000
14982009.10.16 14:21close7493.361.49230.00000.0000218.40113699.40
14992009.10.16 14:21buy7503.371.49230.00000.0000
15002009.10.19 02:10buy7511.681.48740.00000.0000
15012009.10.19 07:30close7511.681.49020.00000.000047.04113746.44
15022009.10.19 09:41close7503.371.49650.00000.0000141.88113888.32
15032009.10.19 09:41sell7523.371.49650.00000.0000
15042009.10.20 14:31buy7537.481.49780.00000.0000
15052009.10.20 16:18buy7542.051.49310.00000.0000
15062009.10.20 22:00close7542.051.49580.00000.000055.35113943.67
15072009.10.21 09:15sell7559.121.50150.00000.0000
15082009.10.22 22:44sell7562.501.51470.00000.0000
15092009.10.23 10:30close7562.501.50170.00000.0000324.07114267.74
15102009.10.23 10:30buy75711.121.50180.00000.0000
15112009.10.23 10:30buy7583.051.50180.00000.0000
15122009.10.23 13:06close7583.051.50590.00000.0000125.05114392.79
15132009.10.26 00:38buy7593.051.49990.00000.0000
15142009.10.26 02:09close7593.051.50270.00000.000085.40114478.19
15152009.10.26 18:17buy7603.051.48780.00000.0000
15162009.10.27 04:24close7603.051.49150.00000.0000113.16114591.35
15172009.10.27 15:02buy7613.051.48200.00000.0000
15182009.10.28 03:02close7613.051.48480.00000.000085.71114677.05
15192009.10.29 10:12sell76213.561.48280.00000.0000
15202009.10.29 13:30buy76316.531.47300.00000.0000
15212009.10.29 16:14sell76420.151.48350.00000.0000
15222009.10.30 14:42close7523.371.47930.00000.0000563.43115240.48
15232009.10.30 14:42close7537.481.47900.00000.0000-1397.26113843.22
15242009.10.30 14:42close7559.121.47930.00000.00001987.52115830.74
15252009.10.30 14:42close75711.121.47900.00000.0000-2527.58113303.16
15262009.10.30 14:42close76213.561.47930.00000.0000469.58113772.75
15272009.10.30 14:42close76316.531.47900.00000.0000993.45114766.20
15282009.10.30 14:42close76420.151.47930.00000.0000838.84115605.04
15292009.10.30 14:42buy7653.401.47920.00000.0000
15302009.10.30 14:42buy7661.701.47920.00000.0000
15312009.10.30 16:14buy7672.551.47520.00000.0000
15322009.11.02 05:08close7672.551.47800.00000.000071.66115676.70
15332009.11.02 10:33close7661.701.48200.00000.000047.77115724.47
15342009.11.02 12:31close7653.401.48340.00000.0000143.14115867.61
15352009.11.02 12:31sell7683.401.48340.00000.0000
15362009.11.02 19:00close7683.401.47660.00000.0000231.20116098.81
15372009.11.02 19:00buy7693.401.47660.00000.0000
15382009.11.03 01:16close7693.401.48370.00000.0000241.74116340.55
15392009.11.03 01:16sell7703.411.48380.00000.0000
15402009.11.03 08:18close7703.411.47630.00000.0000255.75116596.30
15412009.11.03 08:18buy7713.411.47630.00000.0000
15422009.11.03 10:52buy7721.701.47170.00000.0000
15432009.11.03 11:02buy7732.551.46700.00000.0000
15442009.11.03 16:44close7732.551.47010.00000.000079.05116675.35
15452009.11.03 19:35close7721.701.47450.00000.000047.60116722.95
15462009.11.03 22:37sell7747.571.47780.00000.0000
15472009.11.04 13:07sell7752.081.48710.00000.0000
15482009.11.04 14:26close7752.081.47820.00000.0000185.12116908.07
15492009.11.04 14:26sell7762.081.47790.00000.0000
15502009.11.06 05:09sell7777.611.49260.00000.0000
15512009.11.06 14:29buy77830.741.48640.00000.0000
15522009.11.06 14:30buy7798.441.48470.00000.0000
15532009.11.06 15:12close7798.441.48750.00000.0000236.32117144.39
15542009.11.09 05:15close7713.411.49350.00000.0000588.57117732.95
15552009.11.09 05:15close7747.571.49380.00000.0000-1228.01116504.95
15562009.11.09 05:15close7762.081.49380.00000.0000-334.57116170.38
15572009.11.09 05:15close7777.611.49380.00000.0000-94.14116076.25
15582009.11.09 05:15close77830.741.49350.00000.00002185.61118261.86
15592009.11.09 05:15sell7803.431.49360.00000.0000
15602009.11.09 08:56sell7811.711.49870.00000.0000
15612009.11.10 22:58sell7826.271.51330.00000.0000
15622009.11.11 09:07sell7835.701.52080.00000.0000
15632009.11.11 17:09close7835.701.51770.00000.0000176.70118438.56
15642009.11.12 16:12buy78425.331.51710.00000.0000
15652009.11.13 09:16sell78530.901.52330.00000.0000
15662009.11.13 15:55close7803.431.48510.00000.0000283.94118722.49
15672009.11.13 15:55close7811.711.48510.00000.0000228.76118951.26
15682009.11.13 15:55close7826.271.48510.00000.00001756.54120707.80
15692009.11.13 15:55close78425.331.48480.00000.0000-8179.06112528.74
15702009.11.13 15:55close78530.901.48510.00000.000011803.80124332.54
15712009.11.13 15:55buy7863.521.48500.00000.0000
15722009.11.16 00:50close7863.521.49500.00000.0000352.35124684.89
15732009.11.16 00:50buy7873.531.49520.00000.0000
15742009.11.16 00:50buy7881.761.49520.00000.0000
15752009.11.16 06:20close7881.761.49870.00000.000061.60124746.49
15762009.11.16 18:15buy7891.761.49430.00000.0000
15772009.11.16 18:22buy7902.641.49030.00000.0000
15782009.11.16 19:56close7902.641.49730.00000.0000184.80124931.29
15792009.11.16 19:56close7891.761.49730.00000.000052.80124984.09
15802009.11.17 13:08buy7911.761.48900.00000.0000
15812009.11.17 13:08buy7922.641.48800.00000.0000
15822009.11.18 00:28close7922.641.49080.00000.000074.18125058.28
15832009.11.18 01:10close7911.761.49170.00000.000047.70125105.97
15842009.11.18 09:08sell7937.831.49700.00000.0000
15852009.11.18 10:45sell7942.151.50140.00000.0000
15862009.11.18 15:15close7942.151.49360.00000.0000167.70125273.67
15872009.11.19 08:56buy7959.541.49310.00000.0000
15882009.11.20 13:05buy7962.621.48510.00000.0000
15892009.11.20 13:08buy7973.931.48240.00000.0000
15902009.11.20 17:19close7973.931.48720.00000.0000188.64125462.31
15912009.11.20 17:19close7962.621.48780.00000.000070.74125533.05
15922009.11.23 03:23sell79811.631.49410.00000.0000
15932009.11.23 09:46sell7993.191.49990.00000.0000
15942009.11.24 15:59close7993.191.49560.00000.0000135.99125669.04
15952009.11.24 15:59buy80014.181.49560.00000.0000
15962009.11.24 16:07buy8013.891.49390.00000.0000
15972009.11.24 18:33close8013.891.49670.00000.0000108.92125777.96
15982009.11.25 04:57close7873.531.50490.00000.0000345.59126123.55
15992009.11.25 04:57close7937.831.50520.00000.0000-662.34125461.21
16002009.11.25 04:57close7959.541.50490.00000.00001129.54126590.75
16012009.11.25 04:57close79811.631.50520.00000.0000-1299.54125291.21
16022009.11.25 04:57close80014.181.50490.00000.00001320.16126611.37
16032009.11.25 04:57sell8023.551.50490.00000.0000
16042009.11.25 10:33sell8031.771.51110.00000.0000
16052009.11.25 12:39close8031.771.50730.00000.000067.26126678.63
16062009.11.25 12:39sell8041.771.50700.00000.0000
16072009.11.26 08:16buy80511.811.50660.00000.0000
16082009.11.26 16:56buy8063.241.50120.00000.0000
16092009.11.26 17:16buy8074.861.49650.00000.0000
16102009.11.26 19:06close8074.861.50290.00000.0000311.04126989.67
16112009.11.26 22:00close8063.241.50390.00000.000087.48127077.15
16122009.11.27 00:18buy8083.241.49810.00000.0000
16132009.11.27 08:21buy8094.861.48890.00000.0000
16142009.11.27 11:34close8094.861.49360.00000.0000228.42127305.57
16152009.11.27 22:50sell81021.601.50070.00000.0000
16162009.11.30 02:17sell8115.931.50540.00000.0000
16172009.11.30 13:47close8115.931.50240.00000.0000177.90127483.47
16182009.12.01 14:23sell8125.931.51410.00000.0000
16192009.12.03 04:21sell81321.711.52880.00000.0000
16202009.12.03 07:55sell81419.751.53160.00000.0000
16212009.12.03 14:36close81419.751.51040.00000.00004187.00131670.47
16222009.12.03 14:36close8023.551.51030.00000.0000-204.83131465.63
16232009.12.03 14:36close8041.771.51030.00000.0000-64.96131400.67
16242009.12.03 14:36close80511.811.51000.00000.0000409.81131810.48
16252009.12.03 14:36close8083.241.51000.00000.0000387.50132197.99
16262009.12.03 14:36close81021.601.51030.00000.0000-2121.55130076.43
16272009.12.03 14:36close8125.931.51030.00000.0000216.56130293.00
16282009.12.03 14:36close81321.711.51030.00000.00004016.35134309.35
16292009.12.03 14:36buy8153.661.51040.00000.0000
16302009.12.03 19:00buy8161.831.51090.00000.0000
16312009.12.04 07:39close8161.831.51360.00000.000049.59134358.94
16322009.12.04 14:29buy8171.831.50600.00000.0000
16332009.12.04 14:34buy8182.741.50300.00000.0000
16342009.12.04 17:29buy8194.111.48830.00000.0000
16352009.12.07 07:13close8194.111.49180.00000.0000144.26134503.20
16362009.12.07 09:30buy8204.111.48350.00000.0000
16372009.12.07 16:30close8204.111.48630.00000.0000115.08134618.28
16382009.12.08 10:43sell82118.271.49200.00000.0000
16392009.12.08 14:25buy82222.281.47610.00000.0000
16402009.12.08 15:00buy8236.121.47580.00000.0000
16412009.12.08 15:00buy8249.181.47560.00000.0000
16422009.12.09 11:40close8249.181.47840.00000.0000257.96134876.24
16432009.12.09 11:40close8236.121.47860.00000.0000171.97135048.21
16442009.12.10 01:16close8153.661.48020.00000.0000-1102.76133945.45
16452009.12.10 01:16close8171.831.48020.00000.0000-471.04133474.41
16462009.12.10 01:16close8182.741.48020.00000.0000-623.08132851.34
16472009.12.10 01:16close82118.271.48050.00000.00002074.01134925.35
16482009.12.10 01:16close82222.281.48020.00000.0000922.39135847.74
16492009.12.10 01:16sell8253.681.48020.00000.0000
16502009.12.10 09:33close8253.681.47010.00000.0000371.68136219.42
16512009.12.10 09:33buy8263.691.47020.00000.0000
16522009.12.10 09:33buy8271.841.47020.00000.0000
16532009.12.10 11:06close8271.841.47290.00000.000049.68136269.10
16542009.12.11 07:37close8263.691.48220.00000.0000443.17136712.27
16552009.12.11 07:37sell8283.691.48220.00000.0000
16562009.12.11 14:30close8283.691.47710.00000.0000188.19136900.46
16572009.12.11 14:30buy8293.701.47700.00000.0000
16582009.12.11 14:34buy8301.851.47340.00000.0000
16592009.12.11 15:10buy8312.771.46860.00000.0000
16602009.12.14 22:09close8312.771.47130.00000.000075.07136975.52
16612009.12.15 05:28sell83212.321.47400.00000.0000
16622009.12.15 09:15close8293.701.45900.00000.0000-665.26136310.26
16632009.12.15 09:15close8301.851.45900.00000.0000-266.03136044.23
16642009.12.15 09:15close83212.321.45930.00000.00001811.04137855.27
16652009.12.15 09:15buy8333.711.45920.00000.0000
16662009.12.15 09:15buy8341.851.45920.00000.0000
16672009.12.15 09:15buy8352.781.45890.00000.0000
16682009.12.16 07:15close8352.781.46160.00000.000075.34137930.61
16692009.12.16 07:19close8341.851.46210.00000.000053.84137984.45
16702009.12.16 11:03close8333.711.46520.00000.0000222.97138207.42
16712009.12.16 11:03sell8363.711.46520.00000.0000
16722009.12.16 20:16close8363.711.45510.00000.0000374.71138582.13
16732009.12.16 20:16buy8373.721.45530.00000.0000
16742009.12.16 20:16buy8381.861.45530.00000.0000
16752009.12.16 20:21buy8392.791.45320.00000.0000
16762009.12.17 05:42buy8404.181.43860.00000.0000
16772009.12.17 19:55close8404.181.44130.00000.0000112.86138694.99
16782009.12.18 00:11buy8414.181.43280.00000.0000
16792009.12.18 03:06close8414.181.43800.00000.0000217.36138912.35
16802009.12.18 16:49buy8424.181.42930.00000.0000
16812009.12.18 20:44close8424.181.43450.00000.0000217.36139129.71
16822009.12.21 11:46sell84318.581.44150.00000.0000
16832009.12.21 13:57sell8445.101.44600.00000.0000
16842009.12.21 16:22close8445.101.44290.00000.0000158.10139287.81
16852009.12.22 09:29sell8455.101.45120.00000.0000
16862009.12.22 13:30close8455.101.44820.00000.0000153.00139440.81
16872009.12.22 16:46buy84622.661.42610.00000.0000
16882009.12.22 22:35buy8476.221.42720.00000.0000
16892009.12.22 22:40buy8489.331.42700.00000.0000
16902009.12.23 08:00close8489.331.42980.00000.0000262.17139702.98
16912009.12.23 08:03close8476.221.43000.00000.0000174.78139877.76
16922009.12.23 15:11close8373.721.43640.00000.0000-700.48139177.29
16932009.12.23 15:11close8381.861.43640.00000.0000-350.24138827.05
16942009.12.23 15:11close8392.791.43640.00000.0000-466.77138360.28
16952009.12.23 15:11close84318.581.43670.00000.0000878.09139238.37
16962009.12.23 15:11close84622.661.43640.00000.00002336.25141574.62
16972009.12.23 15:11sell8493.761.43640.00000.0000
16982009.12.23 16:21sell8501.881.44060.00000.0000
16992009.12.23 18:17close8501.881.43370.00000.0000129.72141704.34
17002009.12.23 18:17sell8511.881.43340.00000.0000
17012009.12.24 11:29sell8522.821.44810.00000.0000
17022009.12.28 00:00close8522.821.43740.00000.0000299.65142003.99
17032009.12.28 00:00buy85312.521.43740.00000.0000
17042009.12.28 12:19close8493.761.44650.00000.0000-386.72141617.28
17052009.12.28 12:19close8511.881.44650.00000.0000-249.76141367.52
17062009.12.28 12:19close85312.521.44620.00000.00001101.76142469.28
17072009.12.28 12:19sell8543.771.44620.00000.0000
17082009.12.29 08:32sell8551.881.45400.00000.0000
17092009.12.29 17:12close8551.881.43870.00000.0000287.64142756.92
17102009.12.29 17:12close8543.771.43860.00000.0000285.13143042.04
17112009.12.29 17:12buy8563.781.43870.00000.0000
17122009.12.29 19:56buy8571.891.43790.00000.0000
17132009.12.29 19:58buy8582.831.43770.00000.0000
17142009.12.30 07:21close8582.831.44050.00000.000079.52143121.57
17152009.12.30 07:21close8571.891.44060.00000.000051.22143172.78
17162009.12.30 09:45buy8591.891.43420.00000.0000
17172009.12.30 12:03close8591.891.43690.00000.000051.03143223.81
17182009.12.30 15:40buy8601.891.43160.00000.0000
17192009.12.30 18:10close8601.891.43440.00000.000052.92143276.73
17202009.12.31 05:51sell8618.391.44130.00000.0000
17212009.12.31 07:45sell8622.301.44570.00000.0000
17222009.12.31 07:47close8622.301.44180.00000.000089.70143366.43
17232009.12.31 07:47sell8632.301.44150.00000.0000
17242009.12.31 14:31close8632.301.43850.00000.000069.00143435.43
17252009.12.31 16:06close8563.781.43570.00000.0000-111.89143323.55
17262009.12.31 16:06close8618.391.43600.00000.0000444.67143768.22
17272009.12.31 16:06buy8643.791.43600.00000.0000
17282009.12.31 16:30buy8651.891.43220.00000.0000
17292009.12.31 16:47close8651.891.43550.00000.000062.37143830.59
17302010.01.04 01:07buy8661.891.43060.00000.0000
17312010.01.04 06:49close8661.891.43330.00000.000051.03143881.62
17322010.01.04 10:28sell8678.411.43890.00000.0000
17332010.01.04 10:59sell8682.311.44270.00000.0000
17342010.01.04 15:07sell8693.461.44980.00000.0000
17352010.01.04 16:17close8693.461.44260.00000.0000249.12144130.74
17362010.01.05 15:34buy87015.381.44080.00000.0000
17372010.01.05 19:44buy8714.221.43570.00000.0000
17382010.01.05 21:28close8714.221.43850.00000.0000118.16144248.90
17392010.01.06 07:45buy8724.221.43310.00000.0000
17402010.01.06 08:08buy8736.331.42850.00000.0000
17412010.01.06 09:59close8736.331.43510.00000.0000417.78144666.68
17422010.01.06 10:03close8724.221.43590.00000.0000118.16144784.84
17432010.01.06 20:00sell87418.751.44290.00000.0000
17442010.01.07 01:30sell8755.151.44830.00000.0000
17452010.01.07 06:33close8755.151.44520.00000.0000159.65144944.49
17462010.01.07 14:15buy87622.861.43940.00000.0000
17472010.01.08 05:32close8643.791.44870.00000.0000484.36145428.85
17482010.01.08 05:32close8678.411.44900.00000.0000-868.08144560.77
17492010.01.08 05:32close8682.311.44900.00000.0000-150.66144410.11
17502010.01.08 05:32close87015.381.44870.00000.00001222.71145632.82
17512010.01.08 05:32close87418.751.44900.00000.0000-1171.50144461.32
17522010.01.08 05:32close87622.861.44870.00000.00002128.27146589.59
17532010.01.08 05:32sell8773.821.44870.00000.0000
17542010.01.08 06:54close8773.821.43060.00000.0000691.42147281.01
17552010.01.08 06:54buy8783.831.43050.00000.0000
17562010.01.08 08:00buy8791.911.43200.00000.0000
17572010.01.08 08:09buy8802.871.43150.00000.0000
17582010.01.08 14:31close8802.871.43490.00000.000097.58147378.59
17592010.01.08 14:31close8791.911.43500.00000.000057.30147435.89
17602010.01.08 16:11buy8811.911.43140.00000.0000
17612010.01.08 17:14close8811.911.43420.00000.000053.48147489.37
17622010.01.08 17:22close8783.831.44260.00000.0000463.43147952.80
17632010.01.08 19:00sell8823.841.44260.00000.0000
17642010.01.11 00:40sell8831.921.44710.00000.0000
17652010.01.11 04:22sell8842.881.45380.00000.0000
17662010.01.12 03:55close8842.881.44730.00000.0000186.13148138.93
17672010.01.12 03:55buy88512.781.44730.00000.0000
17682010.01.12 16:27sell88615.581.45640.00000.0000
17692010.01.13 12:14sell8874.281.46470.00000.0000
17702010.01.13 13:07close8874.281.45520.00000.0000406.60148545.53
17712010.01.13 13:07sell8884.281.45490.00000.0000
17722010.01.13 16:13buy88928.501.45380.00000.0000
17732010.01.14 01:34close8823.841.46080.00000.0000-707.40147838.13
17742010.01.14 01:34close8831.921.46080.00000.0000-266.59147571.53
17752010.01.14 01:34close88512.781.46050.00000.00001692.07149263.61
17762010.01.14 01:34close88615.581.46080.00000.0000-708.58148555.03
17772010.01.14 01:34close8884.281.46080.00000.0000-257.27148297.76
17782010.01.14 01:34close88928.501.46050.00000.00001918.05150215.81
17792010.01.14 01:34sell8903.871.46050.00000.0000
17802010.01.14 15:04close8903.871.45060.00000.0000383.13150598.94
17812010.01.14 15:04buy8913.881.45050.00000.0000
17822010.01.14 15:04buy8921.941.45050.00000.0000
17832010.01.14 15:08buy8932.911.44910.00000.0000
17842010.01.14 19:27close8932.911.45320.00000.0000119.31150718.25
17852010.01.14 19:27close8921.941.45320.00000.000052.38150770.63
17862010.01.15 02:53buy8941.941.44670.00000.0000
17872010.01.15 02:54buy8952.911.44440.00000.0000
17882010.01.18 16:35sell89619.381.44520.00000.0000
17892010.01.19 11:54close8913.881.43260.00000.0000-693.36150077.27
17902010.01.19 11:54close8941.941.43260.00000.0000-273.15149804.12
17912010.01.19 11:54close8952.911.43260.00000.0000-342.80149461.32
17922010.01.19 11:54close89619.381.43290.00000.00002376.57151837.89
17932010.01.19 11:54buy8973.891.43300.00000.0000
17942010.01.19 15:40buy8981.941.43130.00000.0000
17952010.01.19 15:40buy8992.911.43110.00000.0000
17962010.01.20 13:01buy9004.371.41650.00000.0000
17972010.01.21 01:24close9004.371.41920.00000.0000119.30151957.19
17982010.01.21 03:01buy9014.371.40840.00000.0000
17992010.01.21 03:02buy9026.551.40810.00000.0000
18002010.01.21 07:46close9026.551.41270.00000.0000301.30152258.49
18012010.01.21 07:46close9014.371.41280.00000.0000192.28152450.77
18022010.01.21 10:43buy9034.371.40820.00000.0000
18032010.01.21 13:00close9034.371.41090.00000.0000117.99152568.76
18042010.01.21 17:49buy9044.371.40670.00000.0000
18052010.01.21 17:50close9044.371.41000.00000.0000144.21152712.97
18062010.01.22 02:39sell90519.401.41670.00000.0000
18072010.01.22 08:55sell9065.331.42250.00000.0000
18082010.01.22 17:06close9065.331.41470.00000.0000415.74153128.71
18092010.01.22 17:06buy90723.661.41470.00000.0000
18102010.01.25 11:37sell90828.861.42180.00000.0000
18112010.01.26 04:08buy90935.201.41470.00000.0000
18122010.01.26 04:08buy9109.671.41470.00000.0000
18132010.01.26 05:53buy91114.501.41000.00000.0000
18142010.01.26 17:30close91114.501.41270.00000.0000391.50153520.21
18152010.01.27 03:02close9109.671.41750.00000.0000271.73153791.94
18162010.01.27 11:12close8973.891.41890.00000.0000-545.38153246.56
18172010.01.27 11:12close8981.941.41890.00000.0000-239.01153007.55
18182010.01.27 11:12close8992.911.41890.00000.0000-352.69152654.86
18192010.01.27 11:12close90519.401.41920.00000.0000-506.53152148.33
18202010.01.27 11:12close90723.661.41890.00000.00001000.82153149.14
18212010.01.27 11:12close90828.861.41920.00000.0000729.00153878.15
18222010.01.27 11:12close90935.201.41890.00000.00001481.92155360.07
18232010.01.27 11:12sell9123.941.41890.00000.0000
18242010.01.27 20:17close9123.941.40220.00000.0000657.98156018.05
18252010.01.27 20:18buy9133.941.40230.00000.0000
18262010.01.27 23:00buy9141.971.40370.00000.0000
18272010.01.28 01:52buy9152.951.40140.00000.0000
18282010.01.28 08:30close9152.951.40420.00000.000082.60156100.65
18292010.01.28 09:06close9141.971.40640.00000.000053.78156154.43
18302010.01.29 01:28buy9161.971.39470.00000.0000
18312010.01.29 01:28buy9172.951.39310.00000.0000
18322010.01.29 07:18close9172.951.39640.00000.000097.35156251.78
18332010.01.29 08:07close9161.971.39750.00000.000055.16156306.94
18342010.02.01 00:01buy9181.971.38670.00000.0000
18352010.02.01 05:49close9181.971.39030.00000.000070.92156377.86
18362010.02.01 14:39sell9198.741.39780.00000.0000
18372010.02.02 04:30buy92010.651.39190.00000.0000
18382010.02.02 04:30buy9212.921.39090.00000.0000
18392010.02.02 07:57close9212.921.39370.00000.000081.76156459.62
18402010.02.02 16:33close9133.941.40000.00000.0000-88.26156371.36
18412010.02.02 16:33close9198.741.40030.00000.0000-221.73156149.63
18422010.02.02 16:33close92010.651.40000.00000.0000862.65157012.28
18432010.02.02 16:33sell9223.961.40000.00000.0000
18442010.02.03 09:45sell9231.981.40990.00000.0000
18452010.02.03 14:55close9231.981.40680.00000.000061.38157073.66
18462010.02.04 16:30buy9248.791.40240.00000.0000
18472010.02.04 17:42buy9252.411.37550.00000.0000
18482010.02.05 17:45buy9263.621.36060.00000.0000
18492010.02.05 21:59close9263.621.36840.00000.0000282.36157356.02
18502010.02.08 09:29sell92716.071.37230.00000.0000
18512010.02.09 06:22sell9284.411.38190.00000.0000
18522010.02.09 13:37close9284.411.37380.00000.0000357.21157713.23
18532010.02.09 13:37buy92919.601.37380.00000.0000
18542010.02.09 17:30buy9305.381.37080.00000.0000
18552010.02.09 17:34close9305.381.37400.00000.0000172.16157885.39
18562010.02.09 18:06sell93123.901.38180.00000.0000
18572010.02.10 11:18buy93229.141.37750.00000.0000
18582010.02.10 16:00buy9338.001.37230.00000.0000
18592010.02.10 16:17buy93412.001.36870.00000.0000
18602010.02.10 18:10close93412.001.37440.00000.0000684.00158569.39
18612010.02.10 18:30close9338.001.37510.00000.0000224.00158793.39
18622010.02.11 05:39sell93535.541.38140.00000.0000
18632010.02.11 12:45close9223.961.37420.00000.00001005.56159798.95
18642010.02.11 12:45close9248.791.37390.00000.0000-2499.00157299.95
18652010.02.11 12:45close9252.411.37390.00000.0000-36.87157263.08
18662010.02.11 12:45close92716.071.37420.00000.0000-335.06156928.02
18672010.02.11 12:45close92919.601.37390.00000.000027.44156955.46
18682010.02.11 12:45close93123.901.37420.00000.00001781.03158736.49
18692010.02.11 12:45close93229.141.37390.00000.0000-1040.30157696.19
18702010.02.11 12:45close93535.541.37420.00000.00002558.88160255.07
18712010.02.11 12:45buy9364.001.37410.00000.0000
18722010.02.11 14:41buy9372.001.37110.00000.0000
18732010.02.11 15:08buy9383.001.36690.00000.0000
18742010.02.11 19:34close9383.001.37020.00000.000099.00160354.07
18752010.02.12 07:51close9372.001.37390.00000.000056.20160410.27
18762010.02.12 10:58buy9392.001.35900.00000.0000
18772010.02.12 16:00close9392.001.36260.00000.000072.00160482.27
18782010.02.15 11:28sell9408.881.36830.00000.0000
18792010.02.16 05:38sell9412.441.37730.00000.0000
18802010.02.16 16:32close9412.441.36750.00000.0000239.12160721.39
18812010.02.16 16:32buy94210.831.36740.00000.0000
18822010.02.16 16:32buy9432.971.36740.00000.0000
18832010.02.16 17:16close9432.971.37220.00000.0000142.56160863.95
18842010.02.17 01:24close9364.001.38080.00000.0000269.60161133.55
18852010.02.17 01:24close9408.881.38110.00000.0000-1143.21159990.34
18862010.02.17 01:24close94210.831.38080.00000.00001452.30161442.64
18872010.02.17 01:24sell9444.011.38080.00000.0000
18882010.02.17 16:38buy9458.901.37690.00000.0000
18892010.02.17 17:27buy9462.441.36200.00000.0000
18902010.02.18 10:34close9462.441.36470.00000.000066.61161509.26
18912010.02.18 15:25sell94710.851.36990.00000.0000
18922010.02.18 15:40sell9482.981.37350.00000.0000
18932010.02.18 17:19close9482.981.37040.00000.000092.38161601.64
18942010.02.18 19:31buy94913.231.35970.00000.0000
18952010.02.18 19:31buy9503.631.35970.00000.0000
18962010.02.18 22:10close9503.631.36250.00000.0000101.64161703.28
18972010.02.18 22:30buy9513.631.35920.00000.0000
18982010.02.18 22:35buy9525.451.35570.00000.0000
18992010.02.19 19:18close9525.451.35840.00000.0000147.69161850.97
19002010.02.19 19:18sell95324.191.35840.00000.0000
19012010.02.19 22:07sell9546.641.36330.00000.0000
19022010.02.22 13:29buy95544.241.36030.00000.0000
19032010.02.23 03:59close9444.011.36780.00000.0000512.40162363.37
19042010.02.23 03:59close9458.901.36750.00000.0000-831.26161532.11
19052010.02.23 03:59close94710.851.36780.00000.0000215.81161747.92
19062010.02.23 03:59close94913.231.36750.00000.00001035.91162783.82
19072010.02.23 03:59close9513.631.36750.00000.0000302.38163086.20
19082010.02.23 03:59close95324.191.36780.00000.0000-2291.76160794.44
19092010.02.23 03:59close9546.641.36780.00000.0000-303.71160490.73
19102010.02.23 03:59close95544.241.36750.00000.00003189.70163680.43
19112010.02.23 03:59sell9564.041.36750.00000.0000
19122010.02.23 08:12sell9572.021.37300.00000.0000
19132010.02.23 10:00close9572.021.36890.00000.000082.82163763.25
19142010.02.23 10:00sell9582.021.36860.00000.0000
19152010.02.23 10:25close9582.021.36560.00000.000060.60163823.85
19162010.02.23 10:25sell9592.021.36530.00000.0000
19172010.02.23 11:00buy96013.451.36350.00000.0000
19182010.02.23 12:08buy9613.691.35940.00000.0000
19192010.02.23 18:09buy9625.541.35190.00000.0000
19202010.02.24 00:57close9625.541.35480.00000.0000161.21163985.07
19212010.02.24 11:14sell96324.591.36180.00000.0000
19222010.02.24 16:00close9564.041.35620.00000.0000455.03164440.09
19232010.02.24 16:00close9592.021.35620.00000.0000183.07164623.16
19242010.02.24 16:00close96013.451.35590.00000.0000-1020.86163602.31
19252010.02.24 16:00close9613.691.35590.00000.0000-128.78163473.53
19262010.02.24 16:00close96324.591.35620.00000.00001377.04164850.57
19272010.02.24 16:00buy9644.061.35620.00000.0000
19282010.02.25 19:50sell9659.011.35770.00000.0000
19292010.02.26 05:32sell9662.471.36360.00000.0000
19302010.03.01 03:25close9662.471.36050.00000.000075.66164926.22
19312010.03.01 12:37buy96710.981.35880.00000.0000
19322010.03.01 12:38buy9683.011.35610.00000.0000
19332010.03.01 13:16buy9694.521.35180.00000.0000
19342010.03.01 19:09close9694.521.35450.00000.0000122.04165048.26
19352010.03.01 20:54close9683.011.35880.00000.000081.27165129.53
19362010.03.02 10:19buy9703.011.35050.00000.0000
19372010.03.02 10:20buy9714.521.34450.00000.0000
19382010.03.02 11:54close9714.521.35300.00000.0000384.20165513.73
19392010.03.02 11:58close9703.011.35330.00000.000084.28165598.01
19402010.03.02 14:39sell97213.381.36020.00000.0000
19412010.03.02 19:15sell9733.671.36510.00000.0000
19422010.03.03 13:38buy97424.461.36540.00000.0000
19432010.03.03 13:41buy9756.721.36170.00000.0000
19442010.03.03 14:07close9756.721.36440.00000.0000181.44165779.45
19452010.03.03 17:12sell97629.831.37180.00000.0000
19462010.03.04 15:47close9644.061.36420.00000.0000328.86166108.31
19472010.03.04 15:47close9659.011.36450.00000.0000-636.02165472.30
19482010.03.04 15:47close96710.981.36420.00000.0000598.41166070.71
19492010.03.04 15:47close97213.381.36450.00000.0000-595.14165475.57
19502010.03.04 15:47close9733.671.36450.00000.000016.59165492.16
19512010.03.04 15:47close97424.461.36420.00000.0000-286.18165205.97
19522010.03.04 15:47close97629.831.36450.00000.00002144.48167350.45
19532010.03.04 15:47buy9774.091.36460.00000.0000
19542010.03.04 15:47buy9782.041.36460.00000.0000
19552010.03.04 16:16buy9793.061.36070.00000.0000
19562010.03.05 03:26close9793.061.36350.00000.000085.99167436.44
19572010.03.08 01:19sell98013.601.36620.00000.0000
19582010.03.08 08:47sell9813.731.37270.00000.0000
19592010.03.08 09:25close9813.731.36930.00000.0000126.82167563.26
19602010.03.08 16:32buy98216.581.36440.00000.0000
19612010.03.09 18:56close9774.091.37120.00000.0000271.17167834.42
19622010.03.09 18:56close9782.041.37120.00000.0000135.25167969.68
19632010.03.09 18:56close98013.601.37150.00000.0000-725.83167243.84
19642010.03.09 18:56close98216.581.37120.00000.00001129.10168372.94
19652010.03.09 18:56sell9834.101.37120.00000.0000
19662010.03.10 12:35sell9842.051.38170.00000.0000
19672010.03.10 16:56sell9853.071.38790.00000.0000
19682010.03.11 14:30close9853.071.36690.00000.0000641.29169014.24
19692010.03.11 14:30close9842.051.36680.00000.0000303.17169317.41
19702010.03.11 14:30close9834.101.36680.00000.0000174.33169491.74
19712010.03.11 14:30buy9864.111.36690.00000.0000
19722010.03.11 21:00buy9872.051.37000.00000.0000
19732010.03.12 03:08close9872.051.37330.00000.000067.86169559.60
19742010.03.12 11:36close9864.111.38030.00000.0000551.15170110.75
19752010.03.12 11:36sell9884.121.38040.00000.0000
19762010.03.15 01:41close9884.121.37550.00000.0000200.36170311.10
19772010.03.15 01:41buy9894.121.37550.00000.0000
19782010.03.16 04:35sell9909.141.37950.00000.0000
19792010.03.16 12:36sell9912.511.38540.00000.0000
19802010.03.16 15:55close9912.511.37440.00000.0000276.10170587.20
19812010.03.16 15:55close9894.121.37410.00000.0000-57.27170529.94
19822010.03.16 15:55close9909.141.37440.00000.0000466.14170996.08
19832010.03.16 15:55buy9924.131.37450.00000.0000
19842010.03.17 07:44close9924.131.38320.00000.0000359.72171355.80
19852010.03.17 07:44sell9934.131.38320.00000.0000
19862010.03.18 06:46buy9949.161.38010.00000.0000
19872010.03.19 09:31close9934.131.38710.00000.0000-167.18171188.62
19882010.03.19 09:31close9949.161.38680.00000.0000614.64171803.25
19892010.03.19 09:32sell9954.141.38680.00000.0000
19902010.03.19 15:23close9954.141.37900.00000.0000322.92172126.17
19912010.03.19 15:23buy9964.141.37910.00000.0000
19922010.03.22 00:00buy9972.071.35210.00000.0000
19932010.03.22 15:28close9972.071.35950.00000.0000153.18172279.35
19942010.03.22 22:41sell9989.191.36750.00000.0000
19952010.03.23 17:08buy99911.211.35400.00000.0000
19962010.03.23 20:28buy10003.081.35340.00000.0000
19972010.03.23 20:30buy10014.621.35320.00000.0000
19982010.03.24 09:42buy10026.931.33830.00000.0000
19992010.03.25 08:30close10026.931.34110.00000.0000196.12172475.47
20002010.03.25 10:05sell100330.761.34360.00000.0000
20012010.03.25 15:39buy100437.511.33280.00000.0000
20022010.03.25 15:39buy100510.301.33280.00000.0000
20032010.03.25 17:06close100510.301.33690.00000.0000422.30172897.77
20042010.03.25 17:23buy100610.301.33380.00000.0000
20052010.03.25 18:42buy100715.451.32970.00000.0000
20062010.03.26 00:39close100715.451.33240.00000.0000418.69173316.47
20072010.03.26 03:57close100610.301.33650.00000.0000279.13173595.60
20082010.03.26 08:49close9964.141.34000.00000.0000-1615.84171979.75
20092010.03.26 08:49close9989.191.34030.00000.00002479.28174459.03
20102010.03.26 08:49close99911.211.34000.00000.0000-1563.80172895.24
20112010.03.26 08:49close10003.081.34000.00000.0000-411.18172484.06
20122010.03.26 08:49close10014.621.34000.00000.0000-607.53171876.53
20132010.03.26 08:49close100330.761.34030.00000.00001003.70172880.23
20142010.03.26 08:49close100437.511.34000.00000.00002704.47175584.70
20152010.03.26 08:49sell10084.191.34010.00000.0000
20162010.03.26 09:50sell10092.091.34390.00000.0000
20172010.03.26 14:48close10092.091.33600.00000.0000165.11175749.81
20182010.03.26 14:48close10084.191.33590.00000.0000175.98175925.79
20192010.03.26 14:48buy10104.191.33590.00000.0000
20202010.03.26 20:14close10104.191.34350.00000.0000318.44176244.23
20212010.03.26 20:14sell10114.191.34350.00000.0000
20222010.03.29 09:06sell10122.091.35050.00000.0000
20232010.03.30 08:03sell10133.141.36520.00000.0000
20242010.03.30 08:37sell10144.711.36780.00000.0000
20252010.03.30 11:38close10144.711.36240.00000.0000254.34176498.57
20262010.03.30 11:38close10133.141.36210.00000.000097.34176595.91
20272010.03.31 11:01sell10153.141.37040.00000.0000
20282010.03.31 14:21sell10164.711.37620.00000.0000
20292010.04.01 00:00close10164.711.35100.00000.00001181.69177777.60
20302010.04.01 00:00close10153.141.35110.00000.0000602.53178380.13
20312010.04.01 00:00buy101713.941.35110.00000.0000
20322010.04.01 07:00buy10183.831.35400.00000.0000
20332010.04.01 07:15buy10195.741.35370.00000.0000
20342010.04.01 12:15close10195.741.35740.00000.0000212.38178592.51
20352010.04.01 12:15close10183.831.35740.00000.0000130.22178722.73
20362010.04.01 16:40buy10203.831.35180.00000.0000
20372010.04.01 17:27close10203.831.35580.00000.0000153.20178875.93
20382010.04.02 14:32buy10213.831.35370.00000.0000
20392010.04.02 15:20buy10225.741.34940.00000.0000
20402010.04.02 22:01close10225.741.35210.00000.0000154.98179030.91
20412010.04.05 15:24close10213.831.35640.00000.0000103.79179134.71
20422010.04.05 15:26sell102317.001.35730.00000.0000
20432010.04.08 14:50sell102411.391.37190.00000.0000
20442010.04.08 15:52sell102510.361.37500.00000.0000
20452010.04.09 09:52sell102615.541.38970.00000.0000
20462010.04.09 09:56sell102723.311.39030.00000.0000
20472010.04.09 15:36close102723.311.33960.00000.000011818.17190952.88
20482010.04.09 15:36close10114.191.33960.00000.0000141.71191094.58
20492010.04.09 15:36close10122.091.33960.00000.0000217.76191312.34
20502010.04.09 15:36close101713.941.33930.00000.0000-1633.77189678.57
20512010.04.09 15:36close102317.001.33960.00000.00002971.26192649.83
20522010.04.09 15:36close102411.391.33960.00000.00003674.76196324.59
20532010.04.09 15:36close102510.361.33960.00000.00003663.61199988.19
20542010.04.09 15:36close102615.541.33960.00000.00007785.54207773.73
20552010.04.09 15:36buy10284.551.33970.00000.0000
20562010.04.12 06:55close10284.551.36980.00000.00001370.00209143.74
20572010.04.12 06:55sell10294.571.36980.00000.0000
20582010.04.12 13:44close10294.571.36290.00000.0000315.33209459.07
20592010.04.12 13:44buy10304.571.36290.00000.0000
20602010.04.13 07:36close10304.571.37170.00000.0000402.62209861.69
20612010.04.13 07:36sell10314.581.37170.00000.0000
20622010.04.13 11:17close10314.581.35920.00000.0000572.50210434.19
20632010.04.13 11:17buy10324.581.35930.00000.0000
20642010.04.13 11:17buy10332.291.35930.00000.0000
20652010.04.13 11:29buy10343.431.35870.00000.0000
20662010.04.13 14:56close10343.431.36330.00000.0000157.78210591.97
20672010.04.13 14:56close10332.291.36330.00000.000091.60210683.57
20682010.04.13 15:59buy10352.291.35990.00000.0000
20692010.04.13 18:58close10352.291.36260.00000.000061.83210745.40
20702010.04.14 02:17close10324.581.36940.00000.0000463.04211208.43
20712010.04.14 02:17sell10364.591.36950.00000.0000
20722010.04.14 05:53sell10372.291.37450.00000.0000
20732010.04.14 14:32close10372.291.36170.00000.0000293.12211501.55
20742010.04.14 14:32close10364.591.36160.00000.0000362.61211864.16
20752010.04.14 14:32buy10384.601.36150.00000.0000
20762010.04.14 14:32buy10392.301.36150.00000.0000
20772010.04.14 14:32buy10403.451.36010.00000.0000
20782010.04.14 17:07close10403.451.36520.00000.0000175.95212040.11
20792010.04.14 17:07close10392.301.36520.00000.000085.10212125.21
20802010.04.15 11:17buy10412.301.36100.00000.0000
20812010.04.15 16:10close10412.301.36380.00000.000064.40212189.61
20822010.04.15 23:26close10384.601.36990.00000.0000387.78212577.39
20832010.04.15 23:26sell10424.611.37000.00000.0000
20842010.04.16 16:15close10424.611.35270.00000.0000795.82213373.22
20852010.04.16 16:15buy10434.611.35280.00000.0000
20862010.04.16 21:07buy10442.301.35200.00000.0000
20872010.04.19 00:00buy10453.451.34800.00000.0000
20882010.04.19 15:55close10453.451.35070.00000.000093.15213466.37
20892010.04.19 20:22close10442.301.35470.00000.000062.33213528.70
20902010.04.19 21:34sell104610.231.35600.00000.0000
20912010.04.20 11:00sell10472.811.36440.00000.0000
20922010.04.20 11:03close10472.811.35130.00000.0000368.11213896.81
20932010.04.20 11:03buy104812.471.35130.00000.0000
20942010.04.20 11:03buy10493.421.35010.00000.0000
20952010.04.20 13:00close10493.421.35290.00000.000095.76213992.57
20962010.04.21 08:43close10434.611.35580.00000.0000139.68214132.25
20972010.04.21 08:43close104610.231.35610.00000.0000-17.80214114.45
20982010.04.21 08:43close104812.471.35580.00000.0000562.40214676.85
20992010.04.21 08:43sell10504.631.35580.00000.0000
21002010.04.22 15:36buy105110.271.35470.00000.0000
21012010.04.22 16:26buy10522.821.33000.00000.0000
21022010.04.23 10:33close10522.821.33280.00000.000079.24214756.09
21032010.04.23 16:44sell105312.521.33710.00000.0000
21042010.04.26 12:10buy105415.271.33040.00000.0000
21052010.04.26 12:10buy10554.191.33040.00000.0000
21062010.04.26 14:02close10554.191.33420.00000.0000159.22214915.31
21072010.04.26 21:43sell105618.621.34020.00000.0000
21082010.04.26 23:17sell10575.111.34440.00000.0000
21092010.04.27 11:36close10575.111.34140.00000.0000151.41215066.72
21102010.04.27 11:42buy105822.711.33320.00000.0000
21112010.04.27 11:42buy10596.241.33320.00000.0000
21122010.04.27 12:30buy10609.361.33010.00000.0000
21132010.04.27 16:31close10609.361.33400.00000.0000365.04215431.76
21142010.04.27 16:41close10596.241.33590.00000.0000168.48215600.24
21152010.04.27 16:52buy10616.241.33080.00000.0000
21162010.04.27 17:29buy10629.361.32690.00000.0000
21172010.04.29 04:56sell106362.331.32640.00000.0000
21182010.04.29 10:40sell106417.121.33200.00000.0000
21192010.04.29 12:39close106417.121.32720.00000.0000821.76216422.00
21202010.04.29 12:39sell106517.121.32690.00000.0000
21212010.04.29 15:28close106517.121.32380.00000.0000530.72216952.72
21222010.04.29 15:28sell106617.121.32350.00000.0000
21232010.04.29 15:58buy1067114.041.32290.00000.0000
21242010.04.30 00:39close10504.631.33070.00000.00001143.29218096.00
21252010.04.30 00:39close105110.271.33040.00000.0000-2487.39215608.61
21262010.04.30 00:39close105312.521.33070.00000.0000768.85216377.46
21272010.04.30 00:39close105415.271.33040.00000.00009.16216386.63
21282010.04.30 00:39close105618.621.33070.00000.00001727.56218114.19
21292010.04.30 00:39close105822.711.33040.00000.0000-624.52217489.66
21302010.04.30 00:39close10616.241.33040.00000.0000-21.84217467.82
21312010.04.30 00:39close10629.361.33040.00000.0000332.28217800.10
21322010.04.30 00:39close106362.331.33070.00000.0000-2703.25215096.85
21332010.04.30 00:39close106617.121.33070.00000.0000-1238.97213857.88
21342010.04.30 00:39close1067114.041.33040.00000.00008564.40222422.28
21352010.04.30 00:39sell10684.711.33040.00000.0000
21362010.04.30 08:59sell10692.351.33560.00000.0000
21372010.04.30 11:49sell10703.531.34110.00000.0000
21382010.04.30 17:03close10703.531.32950.00000.0000409.48222831.76
21392010.04.30 17:03buy107115.671.32950.00000.0000
21402010.04.30 17:04buy10724.301.32770.00000.0000
21412010.04.30 17:49close10724.301.33070.00000.0000129.00222960.76
21422010.04.30 18:23buy10734.301.32720.00000.0000
21432010.04.30 19:16close10734.301.32990.00000.0000116.10223076.86
21442010.05.03 03:20buy10744.301.32540.00000.0000
21452010.05.03 03:49buy10756.451.32190.00000.0000
21462010.05.03 08:13close10756.451.32530.00000.0000219.30223296.16
21472010.05.04 22:15buy10766.451.31060.00000.0000
21482010.05.05 02:59buy10779.681.29570.00000.0000
21492010.05.05 11:05close10779.681.30310.00000.0000716.32224012.48
21502010.05.05 14:36buy10789.681.29500.00000.0000
21512010.05.05 23:00buy107914.521.28030.00000.0000
21522010.05.06 04:53close107914.521.28760.00000.00001064.32225076.80
21532010.05.06 08:15buy108014.521.27970.00000.0000
21542010.05.06 20:08buy108121.781.26490.00000.0000
21552010.05.07 04:22close108121.781.26820.00000.0000720.92225797.72
21562010.05.07 09:41sell108296.701.27440.00000.0000
21572010.05.07 12:32sell108326.571.27840.00000.0000
21582010.05.07 13:54close108326.571.27540.00000.0000797.10226594.82
21592010.05.07 14:36buy1084117.971.26920.00000.0000
21602010.05.07 16:05buy108532.411.26530.00000.0000
21612010.05.07 16:28buy108648.621.26190.00000.0000
21622010.05.07 17:10close108648.621.26760.00000.00002771.34229366.16
21632010.05.07 17:10close108532.411.26800.00000.0000875.07230241.23
21642010.05.07 17:16sell1087143.921.27480.00000.0000
21652010.05.10 00:00sell108839.541.29310.00000.0000
21662010.05.10 10:20sell108959.311.30770.00000.0000
21672010.05.10 14:24close108959.311.29260.00000.00008955.81239197.04
21682010.05.10 16:06buy1090263.351.28620.00000.0000
21692010.05.10 16:27buy109172.361.28280.00000.0000
21702010.05.10 17:01close109172.361.28550.00000.00001953.72241150.76
21712010.05.10 18:32buy109272.361.28210.00000.0000
21722010.05.10 19:06buy1093108.541.27810.00000.0000
21732010.05.12 10:05sell1094722.871.27370.00000.0000
21742010.05.12 10:23sell1095198.621.27710.00000.0000
21752010.05.12 11:33close1095198.621.26870.00000.000016684.08257834.84
21762010.05.12 12:20buy1096881.891.26760.00000.0000
21772010.05.12 17:28buy1097242.321.26370.00000.0000
21782010.05.12 18:55close1097242.321.26650.00000.00006784.96264619.80
21792010.05.12 19:00close10684.711.26640.00000.00002996.97267616.77
21802010.05.12 19:00close10692.351.26640.00000.00001617.51269234.27
21812010.05.12 19:00close107115.671.26610.00000.0000-9919.11259315.16
21822010.05.12 19:00close10744.301.26610.00000.0000-2546.03256769.13
21832010.05.12 19:00close10766.451.26610.00000.0000-2865.09253904.04
21842010.05.12 19:00close10789.681.26610.00000.0000-2790.74251113.30
21852010.05.12 19:00close108014.521.26610.00000.0000-1968.91249144.39
21862010.05.12 19:00close108296.701.26640.00000.00007628.66256773.05
21872010.05.12 19:00close1084117.971.26610.00000.0000-3621.68253151.37
21882010.05.12 19:00close1087143.921.26640.00000.000011929.53265080.90
21892010.05.12 19:00close108839.541.26640.00000.000010527.92275608.82
21902010.05.12 19:00close1090263.351.26610.00000.0000-52880.68222728.14
21912010.05.12 19:00close109272.361.26610.00000.0000-11563.13211165.01
21922010.05.12 19:00close1093108.541.26610.00000.0000-13003.09198161.92
21932010.05.12 19:00close1094722.871.26640.00000.000052769.51250931.43
21942010.05.12 19:00close1096881.891.26610.00000.0000-13228.35237703.08
21952010.05.12 19:00buy10984.871.26630.00000.0000
21962010.05.12 19:57buy10992.431.26290.00000.0000
21972010.05.12 23:50close10992.431.26570.00000.000068.04237771.12
21982010.05.13 06:23close10984.871.27140.00000.0000249.83238020.95
21992010.05.13 06:23sell11004.871.27150.00000.0000
22002010.05.13 09:01sell11012.431.27610.00000.0000
22012010.05.13 09:50close11012.431.27250.00000.000087.48238108.43
22022010.05.13 10:41close11004.871.26160.00000.0000482.13238590.56
22032010.05.13 10:41buy11024.881.26150.00000.0000
22042010.05.13 10:41buy11032.441.26150.00000.0000
22052010.05.13 10:42buy11043.661.25960.00000.0000
22062010.05.14 04:07close11043.661.26240.00000.0000102.85238693.41
22072010.05.14 06:55close11032.441.26430.00000.000068.56238761.97
22082010.05.14 07:15sell110510.831.26530.00000.0000
22092010.05.14 08:41close11024.881.25490.00000.0000-321.59238440.38
22102010.05.14 08:41close110510.831.25520.00000.00001093.83239534.21
22112010.05.14 08:41buy11064.891.25530.00000.0000
22122010.05.14 08:41buy11072.441.25530.00000.0000
22132010.05.14 10:10buy11083.661.25110.00000.0000
22142010.05.14 14:39close11083.661.25380.00000.000098.82239633.03
22152010.05.14 16:01buy11093.661.24660.00000.0000
22162010.05.17 04:02buy11105.491.23190.00000.0000
22172010.05.17 13:18close11105.491.23470.00000.0000153.72239786.75
22182010.05.17 15:22sell111124.391.24010.00000.0000
22192010.05.17 16:45buy111229.741.23380.00000.0000
22202010.05.17 17:55buy11138.171.23020.00000.0000
22212010.05.17 18:25close11138.171.23290.00000.0000220.59240007.34
22222010.05.17 20:55sell111436.271.23920.00000.0000
22232010.05.18 04:58buy111544.241.23380.00000.0000
22242010.05.18 08:27close11064.891.24040.00000.0000-727.63239279.71
22252010.05.18 08:27close11072.441.24040.00000.0000-363.07238916.64
22262010.05.18 08:27close11093.661.24040.00000.0000-226.19238690.45
22272010.05.18 08:27close111124.391.24070.00000.0000-155.36238535.08
22282010.05.18 08:27close111229.741.24040.00000.00001965.81240500.90
22292010.05.18 08:27close111436.271.24070.00000.0000-557.47239943.43
22302010.05.18 08:27close111544.241.24040.00000.00002919.84242863.27
22312010.05.18 08:27sell11164.921.24040.00000.0000
22322010.05.18 09:28sell11172.461.24390.00000.0000
22332010.05.18 09:52close11172.461.24050.00000.000083.64242946.91
22342010.05.18 10:26sell11182.461.24430.00000.0000
22352010.05.18 10:59close11182.461.24100.00000.000081.18243028.09
22362010.05.18 13:50sell11192.461.24510.00000.0000
22372010.05.18 14:33close11192.461.24210.00000.000073.80243101.89
22382010.05.18 18:57buy112010.921.23570.00000.0000
22392010.05.18 19:05buy11213.001.23270.00000.0000
22402010.05.18 19:14buy11224.501.22940.00000.0000
22412010.05.19 14:14sell112329.971.22740.00000.0000
22422010.05.19 14:58sell11248.231.23050.00000.0000
22432010.05.19 15:31close11248.231.22740.00000.0000255.13243357.02
22442010.05.19 15:45sell11258.231.23090.00000.0000
22452010.05.19 16:06sell112612.351.23470.00000.0000
22462010.05.19 16:21close112612.351.22810.00000.0000815.10244172.12
22472010.05.19 16:21close11258.231.22790.00000.0000246.90244419.02
22482010.05.19 16:26sell11278.231.23150.00000.0000
22492010.05.19 16:33sell112812.351.23460.00000.0000
22502010.05.20 13:29buy112982.251.23170.00000.0000
22512010.05.20 14:55sell1130100.341.23820.00000.0000
22522010.05.20 16:24close11164.921.23200.00000.0000406.00244825.02
22532010.05.20 16:24close112010.921.23170.00000.0000-432.43244392.58
22542010.05.20 16:24close11213.001.23170.00000.0000-28.80244363.78
22552010.05.20 16:24close11224.501.23170.00000.0000105.30244469.08
22562010.05.20 16:24close112329.971.23200.00000.0000-1411.89243057.20
22572010.05.20 16:24close11278.231.23200.00000.0000-50.29243006.91
22582010.05.20 16:24close112812.351.23200.00000.0000307.39243314.30
22592010.05.20 16:24close112982.251.23170.00000.00000.00243314.30
22602010.05.20 16:24close1130100.341.23200.00000.00006221.08249535.38
22612010.05.20 16:24buy11314.991.23190.00000.0000
22622010.05.20 17:33close11314.991.23830.00000.0000319.36249854.74
22632010.05.20 17:33sell11324.991.23840.00000.0000
22642010.05.20 19:20sell11332.491.24180.00000.0000
22652010.05.20 19:27sell11343.741.24510.00000.0000
22662010.05.20 20:53sell11355.611.25980.00000.0000
22672010.05.21 09:15close11355.611.25270.00000.0000396.23250250.98
22682010.05.24 03:06buy113624.901.25120.00000.0000
22692010.05.24 09:59buy11376.841.24780.00000.0000
22702010.05.24 10:15buy113810.261.24390.00000.0000
22712010.05.25 15:17buy113915.391.22130.00000.0000
22722010.05.25 20:13close113915.391.23130.00000.00001539.00251789.98
22732010.05.25 23:25sell114068.331.23810.00000.0000
22742010.05.26 03:11buy114183.361.23180.00000.0000
22752010.05.26 10:03sell1142101.691.23750.00000.0000
22762010.05.26 10:50sell114327.941.24080.00000.0000
22772010.05.26 12:10close114327.941.23190.00000.00002486.66254276.64
22782010.05.26 12:10close11324.991.23190.00000.0000316.96254593.60
22792010.05.26 12:10close11332.491.23190.00000.0000242.82254836.43
22802010.05.26 12:10close11343.741.23190.00000.0000488.14255324.57
22812010.05.26 12:10close113624.901.23160.00000.0000-4875.42250449.15
22822010.05.26 12:10close11376.841.23160.00000.0000-1106.71249342.44
22832010.05.26 12:10close113810.261.23160.00000.0000-1259.93248082.51
22842010.05.26 12:10close114068.331.23190.00000.00004211.18252293.69
22852010.05.26 12:10close114183.361.23160.00000.0000-166.72252126.97
22862010.05.26 12:10close1142101.691.23190.00000.00005694.64257821.61
22872010.05.26 12:10buy11445.071.23180.00000.0000
22882010.05.26 14:52buy11452.531.22820.00000.0000
22892010.05.26 15:36close11452.531.23090.00000.000068.31257889.92
22902010.05.26 16:07buy11462.531.22560.00000.0000
22912010.05.26 16:07buy11473.801.22400.00000.0000
22922010.05.27 06:08close11473.801.22680.00000.0000107.54257997.46
22932010.05.27 06:24close11462.531.22840.00000.000071.60258069.06
22942010.05.27 06:24sell114811.251.22850.00000.0000
22952010.05.27 08:37sell11493.091.23220.00000.0000
22962010.05.27 09:35close11493.091.22910.00000.000095.79258164.85
22972010.05.27 15:49buy115013.711.22410.00000.0000
22982010.05.27 16:53sell115116.711.23030.00000.0000
22992010.05.27 17:50sell11524.591.23370.00000.0000
23002010.05.27 17:58sell11536.881.23700.00000.0000
23012010.05.28 09:21close11536.881.23400.00000.0000203.85258368.70
23022010.05.28 10:49sell11546.881.24470.00000.0000
23032010.05.28 13:29close11546.881.23960.00000.0000350.88258719.58
23042010.05.28 15:33buy115530.561.23390.00000.0000
23052010.05.28 18:38buy11568.391.23050.00000.0000
23062010.05.31 04:48close11568.391.23320.00000.0000227.37258946.95
23072010.05.31 13:43sell115737.271.23670.00000.0000
23082010.05.31 16:59close11445.071.22860.00000.0000-159.71258787.25
23092010.05.31 16:59close114811.251.22890.00000.0000-53.33258733.92
23102010.05.31 16:59close115013.711.22860.00000.0000619.69259353.62
23112010.05.31 16:59close115116.711.22890.00000.0000221.57259575.19
23122010.05.31 16:59close11524.591.22890.00000.0000216.92259792.11
23132010.05.31 16:59close115530.561.22860.00000.0000-1616.62258175.49
23142010.05.31 16:59close115737.271.22890.00000.00002907.06261082.55
23152010.05.31 16:59buy11585.101.22880.00000.0000
23162010.05.31 16:59buy11592.551.22800.00000.0000
23172010.05.31 18:59close11592.551.23080.00000.000071.40261153.95
23182010.06.01 02:41buy11602.551.22560.00000.0000
23192010.06.01 06:43close11602.551.22840.00000.000071.40261225.35
23202010.06.01 09:19buy11612.551.22370.00000.0000
23212010.06.01 10:41buy11623.821.21990.00000.0000
23222010.06.01 15:24close11623.821.22270.00000.0000106.96261332.31
23232010.06.01 16:21close11612.551.22650.00000.000071.40261403.71
23242010.06.01 16:22sell116311.321.22820.00000.0000
23252010.06.01 16:27sell11643.111.23150.00000.0000
23262010.06.01 16:32sell11654.661.23470.00000.0000
23272010.06.01 16:57close11654.661.22810.00000.0000307.56261711.27
23282010.06.01 16:57close11643.111.22800.00000.0000108.85261820.12
23292010.06.01 19:36sell11663.111.23240.00000.0000
23302010.06.01 20:08close11663.111.22930.00000.000096.41261916.53
23312010.06.01 23:28buy116713.801.22290.00000.0000
23322010.06.02 11:22sell116816.821.22860.00000.0000
23332010.06.02 18:12close11585.101.22290.00000.0000-299.88261616.65
23342010.06.02 18:12close116311.321.22320.00000.0000561.81262178.46
23352010.06.02 18:12close116713.801.22290.00000.00001.38262179.84
23362010.06.02 18:12close116816.821.22320.00000.0000908.28263088.12
23372010.06.02 18:12buy11695.121.22310.00000.0000
23382010.06.03 01:59close11695.121.22960.00000.0000334.34263422.46
23392010.06.03 01:59sell11705.131.22960.00000.0000
23402010.06.03 03:02sell11712.561.23360.00000.0000
23412010.06.03 07:56sell11723.841.23930.00000.0000
23422010.06.03 09:04close11723.841.23070.00000.0000330.24263752.70
23432010.06.03 09:14close11712.561.23060.00000.000076.80263829.50
23442010.06.03 09:14sell11732.561.23030.00000.0000
23452010.06.03 11:20buy117417.071.22780.00000.0000
23462010.06.03 16:04buy11754.691.22340.00000.0000
23472010.06.03 16:30buy11767.031.22020.00000.0000
23482010.06.04 05:37close11767.031.22290.00000.0000190.51264020.01
23492010.06.04 09:59close11754.691.22620.00000.0000131.79264151.80
23502010.06.04 10:13sell117720.821.22700.00000.0000
23512010.06.04 13:02close11705.131.21660.00000.0000665.00264816.80
23522010.06.04 13:02close11732.561.21660.00000.0000349.77265166.57
23532010.06.04 13:02close117417.071.21630.00000.0000-1961.34263205.23
23542010.06.04 13:02close117720.821.21660.00000.00002165.28265370.51
23552010.06.04 13:02buy11785.151.21650.00000.0000
23562010.06.04 13:02buy11792.571.21650.00000.0000
23572010.06.04 13:02buy11803.861.21480.00000.0000
23582010.06.04 17:35buy11815.791.19990.00000.0000
23592010.06.07 12:11close11815.791.20270.00000.0000162.70265533.21
23602010.06.07 12:22sell118225.701.20380.00000.0000
23612010.06.07 15:45buy118331.341.19770.00000.0000
23622010.06.07 18:06sell118438.221.20400.00000.0000
23632010.06.08 05:25sell118510.501.20940.00000.0000
23642010.06.08 17:09close118510.501.19430.00000.00001585.50267118.71
23652010.06.08 17:09close11785.151.19410.00000.0000-1152.57265966.14
23662010.06.08 17:09close11792.571.19410.00000.0000-575.17265390.97
23672010.06.08 17:09close11803.861.19410.00000.0000-798.25264592.73
23682010.06.08 17:09close118225.701.19440.00000.00002406.29266999.02
23692010.06.08 17:09close118331.341.19410.00000.0000-1125.11265873.91
23702010.06.08 17:09close118438.221.19440.00000.00003654.98269528.89
23712010.06.08 17:09buy11865.191.19430.00000.0000
23722010.06.08 17:20buy11872.591.19820.00000.0000
23732010.06.08 17:22buy11883.891.19800.00000.0000
23742010.06.08 23:21close11883.891.20070.00000.0000105.03269633.92
23752010.06.09 00:27close11872.591.20090.00000.000070.19269704.11
23762010.06.09 06:21buy11892.591.19570.00000.0000
23772010.06.09 09:21close11892.591.19850.00000.000072.52269776.63
23782010.06.09 14:09close11865.191.20330.00000.0000467.62270244.25
23792010.06.09 14:09sell11905.191.20340.00000.0000
23802010.06.09 17:08sell11912.591.20750.00000.0000
23812010.06.09 19:04close11912.591.20450.00000.000077.70270321.95
23822010.06.10 05:41sell11922.591.20890.00000.0000
23832010.06.10 07:49sell11933.891.21350.00000.0000
23842010.06.10 14:54close11933.891.20420.00000.0000361.77270683.72
23852010.06.10 14:54buy119417.271.20420.00000.0000
23862010.06.10 15:32sell119521.061.21100.00000.0000
23872010.06.10 21:45sell11965.781.21610.00000.0000
23882010.06.14 00:00close11965.781.21220.00000.0000221.14270904.86
23892010.06.14 00:00buy119725.681.21210.00000.0000
23902010.06.14 00:00buy11987.051.21210.00000.0000
23912010.06.14 01:02close11987.051.21510.00000.0000211.50271116.36
23922010.06.14 08:10close11905.191.22270.00000.0000-1011.27270105.09
23932010.06.14 08:10close11922.591.22270.00000.0000-359.34269745.75
23942010.06.14 08:10close119417.271.22240.00000.00003146.59272892.35
23952010.06.14 08:10close119521.061.22270.00000.0000-2479.60270412.74
23962010.06.14 08:10close119725.681.22240.00000.00002645.04273057.78
23972010.06.14 08:10sell11995.221.22240.00000.0000
23982010.06.14 10:46sell12002.611.22610.00000.0000
23992010.06.14 10:55close12002.611.22160.00000.0000117.45273175.23
24002010.06.14 10:55sell12012.611.22130.00000.0000
24012010.06.15 11:00buy120217.381.22100.00000.0000
24022010.06.15 11:00buy12034.771.21900.00000.0000
24032010.06.15 11:22close12034.771.22180.00000.0000133.56273308.79
24042010.06.15 14:29sell120421.201.22880.00000.0000
24052010.06.15 15:18sell12055.821.23240.00000.0000
24062010.06.15 16:12close12055.821.22930.00000.0000180.42273489.21
24072010.06.15 16:43sell12065.821.23280.00000.0000
24082010.06.15 18:02sell12078.731.23730.00000.0000
24092010.06.17 10:09sell120831.961.25220.00000.0000
24102010.06.17 10:22sell120929.081.25410.00000.0000
24112010.06.17 10:47sell121043.621.25740.00000.0000
24122010.06.17 11:15close121043.621.23570.00000.00009465.54282954.75
24132010.06.17 11:15close11995.221.23570.00000.0000-703.92282250.83
24142010.06.17 11:15close12012.611.23570.00000.0000-380.67281870.17
24152010.06.17 11:15close120217.381.23540.00000.00002509.67284379.84
24162010.06.17 11:15close120421.201.23570.00000.0000-1494.18282885.66
24172010.06.17 11:15close12065.821.23570.00000.0000-177.39282708.27
24182010.06.17 11:15close12078.731.23570.00000.0000126.76282835.03
24192010.06.17 11:15close120831.961.23570.00000.00005273.40288108.43
24202010.06.17 11:15close120929.081.23570.00000.00005350.72293459.15
24212010.06.17 11:15buy12115.411.23580.00000.0000
24222010.06.17 11:18buy12122.701.23860.00000.0000
24232010.06.17 11:18buy12134.051.23840.00000.0000
24242010.06.17 15:14close12134.051.24210.00000.0000149.85293609.00
24252010.06.17 15:14close12122.701.24220.00000.000097.20293706.20
24262010.06.17 16:46buy12142.701.23900.00000.0000
24272010.06.17 19:36close12142.701.24170.00000.000072.90293779.10
24282010.06.18 05:26close12115.411.24820.00000.0000671.38294450.48
24292010.06.18 05:26sell12155.421.24820.00000.0000
24302010.06.21 00:00buy121612.031.24310.00000.0000
24312010.06.21 00:00buy12173.301.24310.00000.0000
24322010.06.21 00:30buy12184.951.24060.00000.0000
24332010.06.21 03:00close12184.951.24520.00000.0000227.70294678.18
24342010.06.21 03:08close12173.301.24580.00000.000089.10294767.28
24352010.06.21 03:17buy12193.301.24220.00000.0000
24362010.06.21 03:17buy12204.951.23900.00000.0000
24372010.06.21 05:23close12204.951.24400.00000.0000247.50295014.78
24382010.06.21 06:52close12193.301.24500.00000.000092.40295107.18
24392010.06.21 14:27buy12213.301.23970.00000.0000
24402010.06.21 14:55close12213.301.24250.00000.000092.40295199.58
24412010.06.22 03:17buy12223.301.23370.00000.0000
24422010.06.22 03:22buy12234.951.23350.00000.0000
24432010.06.22 17:22close12234.951.23630.00000.0000138.60295338.18
24442010.06.22 17:22close12223.301.23650.00000.000092.40295430.58
24452010.06.22 17:36sell122414.671.23920.00000.0000
24462010.06.23 14:53buy122517.891.22900.00000.0000
24472010.06.23 14:53buy12264.911.22900.00000.0000
24482010.06.23 14:53buy12277.371.22880.00000.0000
24492010.06.23 20:20close12277.371.23150.00000.0000198.99295629.57
24502010.06.23 20:27close12264.911.23170.00000.0000132.57295762.14
24512010.06.24 02:52close12155.421.23770.00000.0000557.07296319.21
24522010.06.24 02:52close121612.031.23740.00000.0000-679.70295639.51
24532010.06.24 02:52close122414.671.23770.00000.0000198.34295837.85
24542010.06.24 02:52close122517.891.23740.00000.00001508.13297345.98
24552010.06.24 02:52sell12285.451.23740.00000.0000
24562010.06.24 17:45sell12292.721.24310.00000.0000
24572010.06.24 17:48close12292.721.23410.00000.0000244.80297590.78
24582010.06.24 17:48sell12302.721.23380.00000.0000
24592010.06.25 18:32sell12314.081.24880.00000.0000
24602010.06.25 18:45sell12326.121.24940.00000.0000
24612010.06.25 19:30close12326.121.23830.00000.0000679.32298270.10
24622010.06.25 19:30sell12336.121.23800.00000.0000
24632010.06.28 18:15close12336.121.23050.00000.0000456.74298726.83
24642010.06.28 18:15close12314.081.23040.00000.0000749.21299476.04
24652010.06.28 18:15buy123418.131.23040.00000.0000
24662010.06.28 19:00buy12354.981.23060.00000.0000
24672010.06.28 19:01buy12367.471.23000.00000.0000
24682010.06.29 01:59close12367.471.23280.00000.0000209.91299685.95
24692010.06.29 03:32close12354.981.23330.00000.0000134.96299820.91
24702010.06.29 10:25buy12374.981.21870.00000.0000
24712010.06.29 20:27close12374.981.22270.00000.0000199.20300020.11
24722010.06.30 06:43sell123822.111.22790.00000.0000
24732010.06.30 11:17buy123926.971.22140.00000.0000
24742010.06.30 12:16close12285.451.22990.00000.0000400.68300420.79
24752010.06.30 12:16close12302.721.22990.00000.0000102.05300522.85
24762010.06.30 12:16close123418.131.22960.00000.0000-141.41300381.43
24772010.06.30 12:16close123822.111.22990.00000.0000-442.20299939.23
24782010.06.30 12:16close123926.971.22960.00000.00002211.54302150.77
24792010.06.30 12:16sell12405.491.22960.00000.0000
24802010.06.30 21:59close12405.491.22350.00000.0000334.89302485.66
24812010.06.30 21:59buy12415.491.22350.00000.0000
24822010.07.01 09:55sell124212.181.22780.00000.0000
24832010.07.01 10:14sell12433.341.23140.00000.0000
24842010.07.01 11:29close12433.341.22840.00000.0000100.20302585.86
24852010.07.01 12:16sell12443.341.23220.00000.0000
24862010.07.01 14:27sell12455.011.23670.00000.0000
24872010.07.01 21:01sell12467.521.25130.00000.0000
24882010.07.06 05:30sell124727.521.26600.00000.0000
24892010.07.06 06:53sell124825.041.26910.00000.0000
24902010.07.06 09:54sell124937.561.27400.00000.0000
24912010.07.06 16:02close124937.561.25940.00000.00005483.76308069.62
24922010.07.06 16:02close124825.041.25950.00000.00002403.84310473.46
24932010.07.06 16:02buy1250111.171.25950.00000.0000
24942010.07.06 16:02buy125130.541.25950.00000.0000
24952010.07.06 16:54close125130.541.26520.00000.00001740.78312214.24
24962010.07.07 15:32close12415.491.26980.00000.00002545.71314759.96
24972010.07.07 15:32close124212.181.27010.00000.0000-5170.17309589.79
24982010.07.07 15:32close12443.341.27010.00000.0000-1270.80308318.99
24992010.07.07 15:32close12455.011.27010.00000.0000-1680.75306638.23
25002010.07.07 15:32close12467.521.27010.00000.0000-1424.89305213.34
25012010.07.07 15:32close124727.521.27010.00000.0000-1138.50304074.84
25022010.07.07 15:32close1250111.171.26980.00000.000011461.63315536.47
25032010.07.07 15:32sell12525.611.26980.00000.0000
25042010.07.07 16:32sell12532.801.27350.00000.0000
25052010.07.07 17:48close12532.801.27050.00000.000084.00315620.47
25062010.07.07 19:18sell12542.801.27460.00000.0000
25072010.07.08 03:30close12542.801.26610.00000.0000234.89315855.36
25082010.07.08 03:30sell12552.801.26580.00000.0000
25092010.07.08 03:30buy125618.671.26620.00000.0000
25102010.07.08 14:53sell125722.771.27380.00000.0000
25112010.07.08 22:01sell12586.251.27960.00000.0000
25122010.07.12 00:00close12586.251.26440.00000.0000945.38316800.73
25132010.07.12 00:00close12525.611.26450.00000.0000286.95317087.68
25142010.07.12 00:00close12552.801.26450.00000.000034.33317122.01
25152010.07.12 00:00close125618.671.26420.00000.0000-369.67316752.35
25162010.07.12 00:00close125722.771.26450.00000.00002100.76318853.11
25172010.07.12 00:00buy12595.641.26440.00000.0000
25182010.07.12 07:00buy12602.821.26370.00000.0000
25192010.07.12 07:22buy12614.231.26350.00000.0000
25202010.07.12 16:17close12614.231.26630.00000.0000118.44318971.55
25212010.07.12 16:41close12602.821.26650.00000.000078.96319050.51
25222010.07.13 01:58close12595.641.27150.00000.0000401.00319451.51
25232010.07.13 01:58sell12625.651.27150.00000.0000
25242010.07.13 09:23close12625.651.25670.00000.0000836.20320287.71
25252010.07.13 09:23buy12635.651.25680.00000.0000
25262010.07.13 11:30buy12642.821.25840.00000.0000
25272010.07.13 14:49close12642.821.26270.00000.0000121.26320408.97
25282010.07.13 16:04close12635.651.26980.00000.0000734.50321143.47
25292010.07.13 16:04sell12655.661.26980.00000.0000
25302010.07.13 17:08sell12662.831.27350.00000.0000
25312010.07.14 15:13close12662.831.26910.00000.0000123.47321266.94
25322010.07.14 15:13buy126712.561.26920.00000.0000
25332010.07.14 15:13buy12683.451.26920.00000.0000
25342010.07.14 17:02close12683.451.27360.00000.0000151.80321418.74
25352010.07.15 10:17close12655.661.28020.00000.0000-597.02320821.73
25362010.07.15 10:17close126712.561.27990.00000.00001347.69322169.41
25372010.07.15 10:17sell12695.671.28000.00000.0000
25382010.07.15 10:47sell12702.831.28330.00000.0000
25392010.07.15 11:10close12702.831.27910.00000.0000118.86322288.27
25402010.07.15 12:31sell12712.831.28390.00000.0000
25412010.07.15 15:06sell12724.251.28900.00000.0000
25422010.07.16 09:23sell12736.371.30360.00000.0000
25432010.07.16 09:26sell12749.561.30470.00000.0000
25442010.07.19 00:00close12749.561.29070.00000.00001334.86323623.14
25452010.07.19 00:00close12736.371.29080.00000.0000813.00324436.14
25462010.07.19 00:00buy127528.301.29080.00000.0000
25472010.07.19 03:05buy12767.771.29130.00000.0000
25482010.07.19 07:28close12767.771.29540.00000.0000318.57324754.71
25492010.07.19 08:13buy12777.771.29110.00000.0000
25502010.07.19 08:19buy127811.661.28870.00000.0000
25512010.07.19 09:24close127811.661.29430.00000.0000652.96325407.67
25522010.07.19 09:24close12777.771.29440.00000.0000256.41325664.08
25532010.07.19 16:06sell127934.521.30170.00000.0000
25542010.07.20 07:57sell12809.481.30890.00000.0000
25552010.07.20 08:15close12809.481.30050.00000.0000796.32326460.40
25562010.07.20 08:15sell12819.481.30020.00000.0000
25572010.07.20 09:17buy128263.151.29910.00000.0000
25582010.07.20 11:42buy128317.351.29520.00000.0000
25592010.07.20 12:40buy128426.021.29090.00000.0000
25602010.07.20 19:59close128426.021.29360.00000.0000702.54327162.94
25612010.07.21 12:34buy128526.021.28170.00000.0000
25622010.07.21 17:03close128526.021.28530.00000.0000936.72328099.66
25632010.07.21 20:09buy128626.021.27800.00000.0000
25642010.07.22 04:26close128626.021.28080.00000.0000736.37328836.03
25652010.07.22 09:51sell1287115.551.28610.00000.0000
25662010.07.22 10:51sell128831.751.28980.00000.0000
25672010.07.22 12:41close128831.751.28550.00000.00001365.25330201.28
25682010.07.22 12:41sell128931.751.28520.00000.0000
25692010.07.23 07:42buy1290211.451.28760.00000.0000
25702010.07.23 10:09sell1291257.961.29390.00000.0000
25712010.07.23 15:13close12695.671.28680.00000.0000-402.34329798.93
25722010.07.23 15:13close12712.831.28680.00000.0000-90.45329708.49
25732010.07.23 15:13close12724.251.28680.00000.000080.92329789.41
25742010.07.23 15:13close127528.301.28650.00000.0000-1199.92328589.49
25752010.07.23 15:13close127934.521.28680.00000.00005066.85333656.33
25762010.07.23 15:13close12819.481.28680.00000.00001252.78334909.11
25772010.07.23 15:13close128263.151.28650.00000.0000-7925.32326983.79
25782010.07.23 15:13close128317.351.28650.00000.0000-1500.78325483.01
25792010.07.23 15:13close1287115.551.28680.00000.0000-851.60324631.41
25802010.07.23 15:13close128931.751.28680.00000.0000-519.75324111.66
25812010.07.23 15:13close1290211.451.28650.00000.0000-2325.95321785.71
25822010.07.23 15:13close1291257.961.28680.00000.000018315.16340100.87
25832010.07.23 15:13buy12925.831.28670.00000.0000
25842010.07.23 15:14buy12932.911.28470.00000.0000
25852010.07.23 15:17buy12944.371.28130.00000.0000
25862010.07.23 17:36close12944.371.28620.00000.0000214.13340315.00
25872010.07.23 17:52close12932.911.28740.00000.000078.57340393.57
25882010.07.23 18:11buy12952.911.28310.00000.0000
25892010.07.23 18:13close12952.911.28600.00000.000084.39340477.96
25902010.07.23 18:37buy12962.911.28310.00000.0000
25912010.07.23 19:14close12962.911.28580.00000.000078.57340556.53
25922010.07.23 20:53close12925.831.29290.00000.0000361.46340917.99
25932010.07.23 20:53sell12975.831.29290.00000.0000
25942010.07.27 12:27sell12987.111.30750.00000.0000
25952010.07.27 16:09buy129928.721.29880.00000.0000
25962010.07.28 07:27close12975.831.30580.00000.0000-758.54340159.45
25972010.07.28 07:27close12987.111.30580.00000.0000118.24340277.69
25982010.07.28 07:27close129928.721.30550.00000.00001927.11342204.80
25992010.07.28 07:27sell13005.841.30550.00000.0000
26002010.07.29 08:28sell13012.921.31680.00000.0000
26012010.07.29 10:13sell13024.381.32160.00000.0000
26022010.07.30 16:59close13024.381.30130.00000.0000887.52343092.32
26032010.07.30 16:59close13012.921.30140.00000.0000448.60343540.92
26042010.07.30 16:59buy130312.961.30140.00000.0000
26052010.08.02 02:00buy13043.561.30670.00000.0000
26062010.08.02 07:00close13043.561.31060.00000.0000138.84343679.76
26072010.08.02 16:15close13005.841.31710.00000.0000-688.24342991.52
26082010.08.02 16:15close130312.961.31680.00000.00001997.14344988.65
26092010.08.02 16:15sell13055.871.31680.00000.0000
26102010.08.03 09:37sell13062.931.32630.00000.0000
26112010.08.03 12:07sell13074.401.33200.00000.0000
26122010.08.03 16:12close13074.401.32730.00000.0000206.80345195.45
26132010.08.04 12:42sell13084.401.34170.00000.0000
26142010.08.04 16:10close13084.401.33860.00000.0000136.40345331.85
26152010.08.05 11:10sell13094.401.34600.00000.0000
26162010.08.05 17:06close13094.401.34300.00000.0000132.00345463.85
26172010.08.05 21:59sell13104.401.35050.00000.0000
26182010.08.06 12:00close13104.401.31880.00000.00001393.17346857.03
26192010.08.06 12:00buy131119.531.31870.00000.0000
26202010.08.06 16:02close13055.871.33230.00000.0000-922.88345934.14
26212010.08.06 16:02close13062.931.33230.00000.0000-181.22345752.92
26222010.08.06 16:02close131119.531.33200.00000.00002597.49348350.41
26232010.08.06 16:02buy13125.901.33230.00000.0000
26242010.08.06 16:02buy13132.951.33230.00000.0000
26252010.08.06 16:02buy13144.421.33210.00000.0000
26262010.08.10 20:15buy13156.631.31180.00000.0000
26272010.08.11 15:13buy13169.951.29720.00000.0000
26282010.08.12 09:53sell131766.261.29920.00000.0000
26292010.08.12 10:51buy131880.831.29270.00000.0000
26302010.08.12 14:28buy131922.211.28250.00000.0000
26312010.08.12 14:30buy132033.311.28240.00000.0000
26322010.08.12 17:15close132033.311.28690.00000.00001498.95349849.36
26332010.08.12 17:15close131922.211.28700.00000.0000999.45350848.81
26342010.08.13 04:36sell132198.611.29200.00000.0000
26352010.08.13 10:10buy1322120.301.28620.00000.0000
26362010.08.13 12:18buy132333.051.28210.00000.0000
26372010.08.13 14:35close132333.051.28490.00000.0000925.40351774.21
26382010.08.13 16:24buy132433.051.27990.00000.0000
26392010.08.13 16:25buy132549.581.27720.00000.0000
26402010.08.16 05:20close132549.581.27990.00000.00001343.62353117.83
26412010.08.16 08:24close132433.051.28270.00000.0000928.70354046.54
26422010.08.16 08:45sell1326146.761.28460.00000.0000
26432010.08.16 14:28sell132740.321.28980.00000.0000
26442010.08.17 11:00buy1328268.551.28910.00000.0000
26452010.08.18 10:13close13125.901.29640.00000.0000-2112.20351934.34
26462010.08.18 10:13close13132.951.29640.00000.0000-1056.10350878.24
26472010.08.18 10:13close13144.421.29640.00000.0000-1573.52349304.72
26482010.08.18 10:13close13156.631.29640.00000.0000-1015.72348289.00
26492010.08.18 10:13close13169.951.29640.00000.0000-72.63348216.37
26502010.08.18 10:13close131766.261.29670.00000.00001558.44349774.80
26512010.08.18 10:13close131880.831.29640.00000.00003023.04352797.84
26522010.08.18 10:13close132198.611.29670.00000.0000-4744.13348053.72
26532010.08.18 10:13close1322120.301.29640.00000.000012306.69360360.41
26542010.08.18 10:13close1326146.761.29670.00000.0000-17866.56342493.84
26552010.08.18 10:13close132740.321.29670.00000.0000-2811.92339681.93
26562010.08.18 10:13close1328268.551.29640.00000.000019631.01359312.93
26572010.08.18 10:13sell13295.991.29650.00000.0000
26582010.08.18 10:35close13295.991.28660.00000.0000593.01359905.94
26592010.08.18 10:35buy13305.991.28670.00000.0000
26602010.08.19 01:51buy13312.991.28240.00000.0000
26612010.08.19 01:59buy13324.491.28080.00000.0000
26622010.08.19 09:04close13324.491.28350.00000.0000121.23360027.17
26632010.08.19 12:04close13312.991.28520.00000.000083.72360110.89
26642010.08.19 14:40sell133313.291.28880.00000.0000
26652010.08.19 18:07buy133416.201.28260.00000.0000
26662010.08.20 08:40close13305.991.28880.00000.0000128.19360239.08
26672010.08.20 08:40close133313.291.28910.00000.0000-44.79360194.29
26682010.08.20 08:40close133416.201.28880.00000.00001006.02361200.31
26692010.08.20 08:40sell13356.001.28880.00000.0000
26702010.08.20 10:59close13356.001.27710.00000.0000702.00361902.31
26712010.08.20 10:59buy13366.011.27720.00000.0000
26722010.08.20 10:59buy13373.001.27720.00000.0000
26732010.08.20 10:59buy13384.501.27570.00000.0000
26742010.08.23 15:47sell133929.991.27800.00000.0000
26752010.08.23 16:54buy134036.581.27150.00000.0000
26762010.08.24 16:04buy134110.051.26450.00000.0000
26772010.08.24 16:25close134110.051.27060.00000.0000613.05362515.36
26782010.08.24 22:54buy134210.051.26540.00000.0000
26792010.08.25 04:48close134210.051.26810.00000.0000272.36362787.72
26802010.08.25 10:09sell134344.621.27260.00000.0000
26812010.08.25 11:55close13366.011.26570.00000.0000-689.35362098.37
26822010.08.25 11:55close13373.001.26570.00000.0000-344.10361754.27
26832010.08.25 11:55close13384.501.26570.00000.0000-448.65361305.62
26842010.08.25 11:55close133929.991.26600.00000.00003576.61364882.23
26852010.08.25 11:55close134036.581.26570.00000.0000-2114.32362767.90
26862010.08.25 11:55close134344.621.26600.00000.00002944.92365712.82
26872010.08.25 11:55buy13446.041.26590.00000.0000
26882010.08.26 01:19sell134513.401.27170.00000.0000
26892010.08.26 04:45sell13463.681.27590.00000.0000
26902010.08.26 09:04close13463.681.27270.00000.0000117.76365830.58
26912010.08.26 09:04sell13473.681.27240.00000.0000
26922010.08.26 10:42close13473.681.26940.00000.0000110.40365940.98
26932010.08.26 10:42sell13483.681.26910.00000.0000
26942010.08.26 17:43buy134924.501.26920.00000.0000
26952010.08.27 04:56close13446.041.27660.00000.0000648.70366589.68
26962010.08.27 04:56close134513.401.27690.00000.0000-701.76365887.92
26972010.08.27 04:56close13483.681.27690.00000.0000-288.40365599.52
26982010.08.27 04:56close134924.501.27660.00000.00001815.45367414.97
26992010.08.27 04:56sell13506.061.27660.00000.0000
27002010.08.27 14:39buy135113.451.27070.00000.0000
27012010.08.27 16:03buy13523.691.26920.00000.0000
27022010.08.27 16:47close13523.691.27200.00000.0000103.32367518.29
27032010.08.30 16:15buy13533.691.26940.00000.0000
27042010.08.30 16:21buy13545.541.26750.00000.0000
27052010.08.30 23:42close13545.541.27030.00000.0000155.12367673.41
27062010.08.31 07:21close13533.691.27210.00000.0000100.00367773.41
27072010.08.31 10:19sell135516.401.27510.00000.0000
27082010.08.31 14:49sell13564.501.28000.00000.0000
27092010.09.01 00:00close13564.501.26920.00000.0000484.33368257.74
27102010.09.01 00:00close13506.061.26910.00000.0000447.77368705.52
27112010.09.01 00:00close135113.451.26880.00000.0000-251.52368454.00
27122010.09.01 00:00close135516.401.26910.00000.0000977.93369431.93
27132010.09.01 00:00buy13576.071.26920.00000.0000
27142010.09.01 00:00buy13583.031.26920.00000.0000
27152010.09.01 05:07close13583.031.27190.00000.000081.81369513.74
27162010.09.01 10:15close13576.071.27820.00000.0000546.30370060.04
27172010.09.01 10:15sell13596.081.27820.00000.0000
27182010.09.01 10:54sell13603.041.28160.00000.0000
27192010.09.01 11:54sell13614.561.28560.00000.0000
27202010.09.02 10:25sell13626.841.30050.00000.0000
27212010.09.02 10:46sell136310.261.30150.00000.0000
27222010.09.02 14:42close136310.261.28170.00000.00002031.48372091.52
27232010.09.02 14:42close13626.841.28180.00000.00001279.08373370.60
27242010.09.02 14:42buy136430.361.28180.00000.0000
27252010.09.02 14:44buy13658.341.28420.00000.0000
27262010.09.02 14:44buy136612.511.28400.00000.0000
27272010.09.02 21:49close136612.511.28680.00000.0000350.28373720.88
27282010.09.02 21:50close13658.341.28700.00000.0000233.52373954.40
27292010.09.03 09:51close13596.081.29380.00000.0000-957.48372996.92
27302010.09.03 09:51close13603.041.29380.00000.0000-375.38372621.55
27312010.09.03 09:51close13614.561.29380.00000.0000-380.67372240.88
27322010.09.03 09:51close136430.361.29350.00000.00003555.16375796.03
27332010.09.03 09:51sell13676.131.29350.00000.0000
27342010.09.03 14:31close13676.131.28310.00000.0000637.52376433.55
27352010.09.03 14:31buy13686.131.28300.00000.0000
27362010.09.03 14:31buy13693.061.28300.00000.0000
27372010.09.03 15:51close13693.061.28760.00000.0000140.76376574.31
27382010.09.03 21:59close13686.131.29460.00000.0000711.08377285.39
27392010.09.03 21:59sell13706.141.29460.00000.0000
27402010.09.07 01:51buy137113.631.29120.00000.0000
27412010.09.07 12:00buy13723.741.27570.00000.0000
27422010.09.08 02:22close13723.741.27850.00000.0000105.09377390.49
27432010.09.08 09:04sell137316.621.28440.00000.0000
27442010.09.08 15:46sell13744.561.28830.00000.0000
27452010.09.09 10:47close13744.561.27010.00000.0000824.86378215.35
27462010.09.09 10:47buy137520.261.27020.00000.0000
27472010.09.09 14:27buy13765.561.27390.00000.0000
27482010.09.10 07:07close13765.561.27670.00000.0000156.24378371.58
27492010.09.10 09:31close13706.141.28020.00000.0000868.26379239.84
27502010.09.10 09:31close137113.631.27990.00000.0000-1533.38377706.46
27512010.09.10 09:31close137316.621.28020.00000.0000673.44378379.91
27522010.09.10 09:31close137520.261.27990.00000.00001967.25380347.15
27532010.09.10 09:31sell13776.161.27990.00000.0000
27542010.09.10 10:57sell13783.081.28380.00000.0000
27552010.09.10 14:49close13783.081.28080.00000.000092.40380439.55
27562010.09.10 17:15sell13793.081.28650.00000.0000
27572010.09.10 22:45close13793.081.28350.00000.000092.40380531.95
27582010.09.13 00:00close13776.161.27070.00000.0000564.44381096.39
27592010.09.13 00:00buy13806.171.27080.00000.0000
27602010.09.13 00:12buy13813.081.27200.00000.0000
27612010.09.13 00:39buy13824.621.27180.00000.0000
27622010.09.13 02:00close13824.621.27710.00000.0000244.86381341.25
27632010.09.13 02:00close13813.081.27710.00000.0000157.08381498.33
27642010.09.13 08:01close13806.171.28480.00000.0000863.80382362.13
27652010.09.13 08:02sell13836.181.28480.00000.0000
27662010.09.13 08:30sell13843.091.28820.00000.0000
27672010.09.13 16:59sell13854.631.29530.00000.0000
27682010.09.14 16:11close13854.631.29010.00000.0000239.05382601.18
27692010.09.14 16:11buy138620.571.29020.00000.0000
27702010.09.14 16:11buy13875.651.29020.00000.0000
27712010.09.14 16:29close13875.651.29510.00000.0000276.85382878.03
27722010.09.14 18:22sell138825.081.30240.00000.0000
27732010.09.15 15:22sell13896.891.31050.00000.0000
27742010.09.16 10:42close13896.891.30300.00000.0000509.10383387.13
27752010.09.16 10:42buy139030.591.30310.00000.0000
27762010.09.16 10:42buy13918.401.30310.00000.0000
27772010.09.16 11:56close13918.401.30850.00000.0000453.60383840.73
27782010.09.17 04:42close13836.181.31650.00000.0000-1972.78381867.95
27792010.09.17 04:42close13843.091.31650.00000.0000-881.33380986.62
27802010.09.17 04:42close138620.571.31620.00000.00005358.48386345.11
27812010.09.17 04:42close138825.081.31650.00000.0000-3582.68382762.43
27822010.09.17 04:42close139030.591.31620.00000.00004010.35386772.78
27832010.09.17 04:42sell13926.211.31620.00000.0000
27842010.09.17 13:51buy139313.781.31080.00000.0000
27852010.09.17 16:31buy13943.781.30500.00000.0000
27862010.09.17 16:32buy13955.671.30300.00000.0000
27872010.09.17 20:03close13955.671.30750.00000.0000255.15387027.93
27882010.09.17 20:15close13943.781.30770.00000.0000102.06387129.99
27892010.09.20 09:48sell139616.801.31200.00000.0000
27902010.09.20 14:41buy139720.491.30580.00000.0000
27912010.09.21 02:58close13926.211.31330.00000.0000175.49387305.48
27922010.09.21 02:58close139313.781.31300.00000.0000305.92387611.40
27932010.09.21 02:58close139616.801.31330.00000.0000-224.62387386.78
27942010.09.21 02:58close139720.491.31300.00000.00001477.33388864.11
27952010.09.21 02:58sell13986.231.31300.00000.0000
27962010.09.21 10:04buy139913.831.30920.00000.0000
27972010.09.21 15:32sell140016.871.31650.00000.0000
27982010.09.21 20:25sell14014.631.32100.00000.0000
27992010.09.21 20:39sell14026.951.32450.00000.0000
28002010.09.22 12:19sell140310.421.33940.00000.0000
28012010.09.23 15:35close140310.421.33610.00000.0000332.29389196.41
28022010.09.23 15:35buy140446.281.33620.00000.0000
28032010.09.23 15:35buy140512.711.33590.00000.0000
28042010.09.23 15:57buy140619.071.33240.00000.0000
28052010.09.23 18:12close140619.071.33700.00000.0000877.22390073.63
28062010.09.24 04:41close140512.711.33860.00000.0000344.44390418.07
28072010.09.24 11:30sell140756.451.34040.00000.0000
28082010.09.24 14:40sell140815.511.34510.00000.0000
28092010.09.28 11:50buy1409103.291.34520.00000.0000
28102010.09.28 16:26sell1410126.001.35360.00000.0000
28112010.09.28 17:23sell141134.621.35760.00000.0000
28122010.09.30 11:04sell1412126.701.37220.00000.0000
28132010.09.30 11:28close13986.231.36220.00000.0000-3090.52387327.55
28142010.09.30 11:28close139913.831.36190.00000.00007303.62394631.17
28152010.09.30 11:28close140016.871.36220.00000.0000-7778.25386852.92
28162010.09.30 11:28close14014.631.36220.00000.0000-1926.40384926.52
28172010.09.30 11:28close14026.951.36220.00000.0000-2648.44382278.08
28182010.09.30 11:28close140446.281.36190.00000.000011926.36394204.44
28192010.09.30 11:28close140756.451.36220.00000.0000-12431.42381773.02
28202010.09.30 11:28close140815.511.36220.00000.0000-2686.64379086.38
28212010.09.30 11:28close1409103.291.36190.00000.000017290.75396377.12
28222010.09.30 11:28close1410126.001.36220.00000.0000-11022.48385354.64
28232010.09.30 11:28close141134.621.36220.00000.0000-1643.76383710.89
28242010.09.30 11:28close1412126.701.36220.00000.000012670.00396380.89
28252010.09.30 11:28buy14136.291.36220.00000.0000
28262010.09.30 17:29buy14143.141.35860.00000.0000
28272010.09.30 18:32close14143.141.36140.00000.000087.92396468.81
28282010.10.01 09:11close14136.291.36930.00000.0000447.22396916.02
28292010.10.01 09:11sell14156.301.36930.00000.0000
28302010.10.01 10:24sell14163.151.37340.00000.0000
28312010.10.01 11:30sell14174.721.37770.00000.0000
28322010.10.01 14:36close14174.721.37250.00000.0000245.44397161.46
28332010.10.04 10:35buy141820.971.37270.00000.0000
28342010.10.05 05:30buy14195.761.36650.00000.0000
28352010.10.05 05:30buy14208.641.36570.00000.0000
28362010.10.05 07:35close14208.641.37110.00000.0000466.56397628.02
28372010.10.05 07:35close14195.761.37110.00000.0000264.96397892.98
28382010.10.05 10:17sell142125.571.37820.00000.0000
28392010.10.05 14:40sell14227.021.38330.00000.0000
28402010.10.05 16:02close14227.021.38030.00000.0000210.60398103.58
28412010.10.05 16:50sell14237.021.38440.00000.0000
28422010.10.06 13:04buy142446.771.38290.00000.0000
28432010.10.06 17:11sell142557.051.39030.00000.0000
28442010.10.06 18:10sell142615.671.39450.00000.0000
28452010.10.07 08:54sell142723.511.40440.00000.0000
28462010.10.07 12:32close142723.511.39800.00000.00001504.64399608.22
28472010.10.07 15:57buy1428104.381.39360.00000.0000
28482010.10.07 18:26buy142928.681.38890.00000.0000
28492010.10.07 20:14close142928.681.39170.00000.0000803.04400411.26
28502010.10.08 12:07buy143028.681.38700.00000.0000
28512010.10.08 13:03close143028.681.38980.00000.0000803.04401214.30
28522010.10.08 14:36sell1431127.331.39710.00000.0000
28532010.10.08 14:54close14156.301.38990.00000.0000-1314.12399900.19
28542010.10.08 14:54close14163.151.38990.00000.0000-527.91399372.28
28552010.10.08 14:54close141820.971.38960.00000.00003556.51402928.79
28562010.10.08 14:54close142125.571.38990.00000.0000-3038.99399889.80
28572010.10.08 14:54close14237.021.38990.00000.0000-399.09399490.71
28582010.10.08 14:54close142446.771.38960.00000.00003152.30402643.01
28592010.10.08 14:54close142557.051.38990.00000.0000143.77402786.77
28602010.10.08 14:54close142615.671.38990.00000.0000697.63403484.40
28612010.10.08 14:54close1428104.381.38960.00000.0000-4164.76399319.64
28622010.10.08 14:54close1431127.331.38990.00000.00009167.76408487.40
28632010.10.08 14:54buy14326.391.38980.00000.0000
28642010.10.08 14:55buy14333.191.38630.00000.0000
28652010.10.08 15:12close14333.191.38900.00000.000086.13408573.53
28662010.10.11 00:00close14326.391.40010.00000.0000658.81409232.34
28672010.10.11 00:00sell14346.391.40000.00000.0000
28682010.10.11 01:12sell14353.191.40070.00000.0000
28692010.10.11 02:45close14353.191.39730.00000.0000108.46409340.80
28702010.10.11 16:48close14346.391.39130.00000.0000555.93409896.73
28712010.10.11 16:48buy14366.401.39120.00000.0000
28722010.10.12 08:00buy14373.201.38330.00000.0000
28732010.10.12 13:48close14373.201.38610.00000.000089.60409986.33
28742010.10.12 17:42sell143814.201.39120.00000.0000
28752010.10.13 03:21sell14393.901.39780.00000.0000
28762010.10.13 09:58sell14405.851.40550.00000.0000
28772010.10.13 15:03close14405.851.39620.00000.0000544.05410530.38
28782010.10.13 15:03buy144125.971.39490.00000.0000
28792010.10.14 01:39sell144231.671.40180.00000.0000
28802010.10.14 02:12sell14438.701.40590.00000.0000
28812010.10.14 03:14close14438.701.40250.00000.0000295.80410826.18
28822010.10.14 03:32sell14448.701.40630.00000.0000
28832010.10.15 01:32buy144557.941.40380.00000.0000
28842010.10.15 10:13sell144670.681.41090.00000.0000
28852010.10.15 15:43close14366.401.40430.00000.0000842.24411668.42
28862010.10.15 15:43close143814.201.40460.00000.0000-1929.07409739.35
28872010.10.15 15:43close14393.901.40460.00000.0000-270.97409468.38
28882010.10.15 15:43close144125.971.40430.00000.00002451.57411919.94
28892010.10.15 15:43close144231.671.40460.00000.0000-898.48411021.47
28902010.10.15 15:43close14448.701.40460.00000.0000144.68411166.15
28912010.10.15 15:43close144557.941.40430.00000.0000289.70411455.85
28922010.10.15 15:43close144670.681.40460.00000.00004452.84415908.69
28932010.10.15 15:43buy14476.441.40450.00000.0000
28942010.10.15 16:16buy14483.221.40050.00000.0000
28952010.10.15 16:34close14483.221.40370.00000.0000103.04416011.73
28962010.10.15 18:05buy14493.221.39950.00000.0000
28972010.10.15 18:42close14493.221.40270.00000.0000103.04416114.77
28982010.10.15 19:42buy14503.221.39910.00000.0000
28992010.10.15 20:01buy14514.831.39450.00000.0000
29002010.10.18 14:23close14514.831.39730.00000.0000135.72416250.49
29012010.10.18 15:40sell145221.441.39970.00000.0000
29022010.10.18 16:57sell14535.891.40380.00000.0000
29032010.10.19 02:30close14535.891.39840.00000.0000315.88416566.37
29042010.10.19 02:30sell14545.891.39810.00000.0000
29052010.10.19 02:39buy145539.221.39800.00000.0000
29062010.10.19 03:58buy145610.771.39390.00000.0000
29072010.10.19 14:51buy145716.161.38510.00000.0000
29082010.10.20 09:38sell1458107.621.38730.00000.0000
29092010.10.20 11:46sell145929.571.39190.00000.0000
29102010.10.20 15:43close145929.571.38510.00000.00002010.76418577.13
29112010.10.20 15:43sell146029.571.38480.00000.0000
29122010.10.20 17:14sell146144.351.39920.00000.0000
29132010.10.21 03:22close146144.351.39120.00000.00003498.77422075.90
29142010.10.21 03:27buy1462196.931.39010.00000.0000
29152010.10.21 08:24sell1463240.241.39690.00000.0000
29162010.10.21 10:06sell146466.011.40120.00000.0000
29172010.10.21 10:26sell146599.011.40490.00000.0000
29182010.10.21 15:02close146599.011.40070.00000.00004158.42426234.32
29192010.10.21 17:37close146466.011.39820.00000.00001980.30428214.62
29202010.10.21 19:48buy1466293.081.39420.00000.0000
29212010.10.22 05:21close14476.441.40010.00000.0000-278.85427935.77
29222010.10.22 05:21close14503.221.40010.00000.000034.45427970.22
29232010.10.22 05:21close145221.441.40040.00000.0000-197.68427772.55
29242010.10.22 05:21close14545.891.40040.00000.0000-146.37427626.18
29252010.10.22 05:21close145539.221.40010.00000.0000843.23428469.41
29262010.10.22 05:21close145610.771.40010.00000.0000673.13429142.54
29272010.10.22 05:21close145716.161.40010.00000.00002432.08431574.62
29282010.10.22 05:21close1458107.621.40040.00000.0000-14257.50417317.12
29292010.10.22 05:21close146029.571.40040.00000.0000-4656.68412660.44
29302010.10.22 05:21close1462196.931.40010.00000.000019712.69432373.13
29312010.10.22 05:21close1463240.241.40040.00000.0000-8497.29423875.84
29322010.10.22 05:21close1466293.081.40010.00000.000017321.03441196.87
29332010.10.22 06:52sell14676.641.40060.00000.0000
29342010.10.22 07:51sell14683.321.40480.00000.0000
29352010.10.22 09:15close14683.321.40180.00000.000099.60441296.47
29362010.10.22 10:00close14676.641.39080.00000.0000650.72441947.19
29372010.10.22 10:00buy14696.641.39070.00000.0000
29382010.10.22 10:00buy14703.321.39070.00000.0000
29392010.10.22 10:08buy14714.981.38710.00000.0000
29402010.10.22 13:22close14714.981.39250.00000.0000268.92442216.11
29412010.10.22 13:25close14703.321.39350.00000.000092.96442309.07
29422010.10.22 22:42close14696.641.39970.00000.0000597.60442906.67
29432010.10.22 22:42sell14726.651.39960.00000.0000
29442010.10.25 03:44sell14733.321.40410.00000.0000
29452010.10.25 19:01close14733.321.40100.00000.0000102.92443009.59
29462010.10.26 01:00buy147414.761.39430.00000.0000
29472010.10.26 01:00buy14754.051.39430.00000.0000
29482010.10.26 01:13buy14766.081.39200.00000.0000
29492010.10.26 03:43close14766.081.39770.00000.0000346.56443356.15
29502010.10.26 03:43close14754.051.39770.00000.0000137.70443493.85
29512010.10.26 14:24buy14774.051.39120.00000.0000
29522010.10.26 17:06buy14786.081.38560.00000.0000
29532010.10.26 23:36close14786.081.38890.00000.0000200.64443694.49
29542010.10.28 05:12sell147926.991.38610.00000.0000
29552010.10.28 12:36sell14807.411.39240.00000.0000
29562010.10.28 15:54sell148111.121.39800.00000.0000
29572010.10.29 14:30close148111.121.38560.00000.00001374.77445069.25
29582010.10.29 14:30close14807.411.38550.00000.0000508.55445577.80
29592010.10.29 14:30buy148232.921.38550.00000.0000
29602010.10.29 14:31buy14839.041.38860.00000.0000
29612010.10.29 14:34buy148413.561.38840.00000.0000
29622010.10.29 20:47close148413.561.39210.00000.0000501.72446079.52
29632010.10.29 20:47close14839.041.39210.00000.0000316.40446395.92
29642010.11.01 02:58sell148540.151.39960.00000.0000
29652010.11.01 13:45close14726.651.39410.00000.0000346.07446741.99
29662010.11.01 13:45close147414.761.39380.00000.0000-64.94446677.04
29672010.11.01 13:45close14774.051.39380.00000.0000107.73446784.77
29682010.11.01 13:45close147926.991.39410.00000.0000-2179.17444605.60
29692010.11.01 13:45close148232.921.39380.00000.00002735.65447341.25
29702010.11.01 13:45close148540.151.39410.00000.00002208.25449549.50
29712010.11.01 13:45buy14866.701.39410.00000.0000
29722010.11.01 15:11buy14873.351.38990.00000.0000
29732010.11.01 21:57close14873.351.39260.00000.000090.45449639.95
29742010.11.02 09:54sell148814.871.39800.00000.0000
29752010.11.02 13:10sell14894.081.40320.00000.0000
29762010.11.03 19:12sell14906.121.41790.00000.0000
29772010.11.03 19:16close14906.121.40430.00000.0000832.32450472.27
29782010.11.03 19:16buy149127.191.40430.00000.0000
29792010.11.03 19:16buy14927.471.40200.00000.0000
29802010.11.03 19:16close14927.471.40540.00000.0000253.98450726.25
29812010.11.03 19:17sell149333.161.41330.00000.0000
29822010.11.03 19:17sell14949.111.41700.00000.0000
29832010.11.03 19:18close14949.111.41260.00000.0000400.84451127.09
29842010.11.03 19:28close14866.701.40540.00000.0000758.44451885.53
29852010.11.03 19:28close148814.871.40570.00000.0000-1150.49450735.04
29862010.11.03 19:28close14894.081.40570.00000.0000-103.51450631.53
29872010.11.03 19:28close149127.191.40540.00000.0000299.09450930.62
29882010.11.03 19:28close149333.161.40570.00000.00002520.16453450.78
29892010.11.03 19:28buy14956.731.40560.00000.0000
29902010.11.03 19:29buy14963.361.40210.00000.0000
29912010.11.03 19:37close14963.361.40530.00000.0000107.52453558.30
29922010.11.03 21:02close14956.731.41330.00000.0000518.21454076.51
29932010.11.03 21:02sell14976.731.41340.00000.0000
29942010.11.04 09:11sell14983.361.42050.00000.0000
29952010.11.04 10:41sell14995.041.42500.00000.0000
29962010.11.04 17:49close14995.041.42200.00000.0000151.20454227.71
29972010.11.05 11:20close14983.361.41750.00000.000099.56454327.27
29982010.11.05 11:33buy150014.941.41730.00000.0000
29992010.11.05 11:58buy15014.101.41350.00000.0000
30002010.11.05 13:30buy15026.151.40860.00000.0000
30012010.11.08 03:20buy15039.231.39380.00000.0000
30022010.11.08 15:41close15039.231.39650.00000.0000249.21454576.48
30032010.11.09 00:58buy15049.231.38690.00000.0000
30042010.11.09 07:27close15049.231.38970.00000.0000258.44454834.92
30052010.11.09 11:10sell150540.981.39650.00000.0000
30062010.11.09 17:10buy150649.991.38990.00000.0000
30072010.11.09 19:26buy150713.731.38520.00000.0000
30082010.11.09 21:13buy150820.601.38020.00000.0000
30092010.11.10 08:21close150820.601.38290.00000.0000558.26455393.18
30102010.11.10 15:54buy150920.601.37100.00000.0000
30112010.11.10 19:08close150920.601.37510.00000.0000844.60456237.78
30122010.11.12 00:28buy151020.601.36380.00000.0000
30132010.11.12 08:05close151020.601.36650.00000.0000556.20456793.98
30142010.11.12 08:17buy151120.601.35870.00000.0000
30152010.11.12 09:36close151120.601.36480.00000.00001256.60458050.58
30162010.11.12 11:40sell151291.461.37180.00000.0000
30172010.11.12 14:57sell151325.131.37600.00000.0000
30182010.11.12 16:20close151325.131.37290.00000.0000779.03458829.61
30192010.11.15 09:34buy1514111.571.36680.00000.0000
30202010.11.15 16:10buy151530.651.36100.00000.0000
30212010.11.16 03:39close151530.651.36380.00000.0000861.27459690.87
30222010.11.16 06:05sell1516136.101.36740.00000.0000
30232010.11.16 08:54buy1517166.031.35880.00000.0000
30242010.11.16 16:38buy151845.621.35520.00000.0000
30252010.11.16 17:50buy151968.431.35100.00000.0000
30262010.11.17 02:49close151968.431.35380.00000.00001922.88461613.76
30272010.11.17 09:32close151845.621.35790.00000.00001236.30462850.06
30282010.11.17 10:15sell1520202.551.36010.00000.0000
30292010.11.17 16:20sell152155.651.36510.00000.0000
30302010.11.17 17:52close152155.651.35520.00000.00005509.35468359.41
30312010.11.17 17:52close14976.731.35520.00000.00003882.00472241.41
30322010.11.17 17:52close150014.941.35490.00000.0000-9307.62462933.79
30332010.11.17 17:52close15014.101.35490.00000.0000-2398.50460535.29
30342010.11.17 17:52close15026.151.35490.00000.0000-3296.40457238.89
30352010.11.17 17:52close150540.981.35520.00000.000016803.44474042.33
30362010.11.17 17:52close150649.991.35490.00000.0000-17456.51456585.82
30372010.11.17 17:52close150713.731.35490.00000.0000-4149.21452436.61
30382010.11.17 17:52close151291.461.35520.00000.000015080.84467517.45
30392010.11.17 17:52close1514111.571.35490.00000.0000-13254.52454262.94
30402010.11.17 17:52close1516136.101.35520.00000.000016553.84470816.78
30412010.11.17 17:52close1517166.031.35490.00000.0000-6458.57464358.21
30422010.11.17 17:52close1520202.551.35520.00000.00009924.95474283.16
30432010.11.17 18:18buy15226.881.35480.00000.0000
30442010.11.18 01:45sell152315.271.36070.00000.0000
30452010.11.18 08:26sell15244.191.36690.00000.0000
30462010.11.18 10:00close15244.191.36320.00000.0000155.03474438.19
30472010.11.18 10:00sell15254.191.36290.00000.0000
30482010.11.19 08:51sell15266.291.37760.00000.0000
30492010.11.19 11:31close15266.291.37080.00000.0000427.72474865.91
30502010.11.19 11:31sell15276.291.37050.00000.0000
30512010.11.19 11:32close15276.291.36750.00000.0000188.70475054.61
30522010.11.19 11:32sell15286.291.36720.00000.0000
30532010.11.19 14:53buy152941.891.36710.00000.0000
30542010.11.22 00:00sell153051.101.37360.00000.0000
30552010.11.22 03:29sell153114.041.37860.00000.0000
30562010.11.22 13:01close153114.041.37560.00000.0000421.20475475.81
30572010.11.22 14:03buy153262.331.37200.00000.0000
30582010.11.22 14:43buy153317.121.36490.00000.0000
30592010.11.22 14:43buy153425.681.36470.00000.0000
30602010.11.22 23:25close153425.681.36750.00000.0000719.04476194.85
30612010.11.23 00:17close153317.121.36770.00000.0000481.07476675.92
30622010.11.23 02:01buy153517.121.35900.00000.0000
30632010.11.23 02:01buy153625.681.35780.00000.0000
30642010.11.23 06:46close153625.681.36190.00000.00001052.88477728.80
30652010.11.23 06:46close153517.121.36190.00000.0000496.48478225.28
30662010.11.23 07:17buy153717.121.35840.00000.0000
30672010.11.23 07:38buy153825.681.35470.00000.0000
30682010.11.23 10:10close153825.681.35980.00000.00001309.68479534.96
30692010.11.23 14:12buy153925.681.35100.00000.0000
30702010.11.23 20:32buy154038.521.33630.00000.0000
30712010.11.24 06:32close154038.521.34180.00000.00002122.45481657.42
30722010.11.24 10:01buy154138.521.33350.00000.0000
30732010.11.24 14:30close154138.521.33730.00000.00001463.76483121.18
30742010.11.25 16:51sell1542171.051.33930.00000.0000
30752010.11.26 07:58buy1543208.681.33450.00000.0000
30762010.11.26 09:23buy154457.341.32760.00000.0000
30772010.11.26 10:03buy154586.011.32610.00000.0000
30782010.11.26 15:54close154586.011.32890.00000.00002408.28485529.46
30792010.11.29 08:38close154457.341.33030.00000.00001553.91487083.37
30802010.11.29 08:44sell1546254.581.33060.00000.0000
30812010.11.29 11:10buy1547310.571.32420.00000.0000
30822010.11.29 12:26buy154885.331.32030.00000.0000
30832010.11.29 14:58buy1549128.001.31420.00000.0000
30842010.11.30 09:07close1549128.001.31700.00000.00003596.80490680.17
30852010.11.30 09:59buy1550128.001.30520.00000.0000
30862010.11.30 18:04close1550128.001.30790.00000.00003456.00494136.17
30872010.12.01 09:12sell1551568.321.30870.00000.0000
30882010.12.01 09:25sell1552156.161.31220.00000.0000
30892010.12.01 10:22close1552156.161.30900.00000.00004997.12499133.29
30902010.12.01 17:56sell1553156.161.31530.00000.0000
30912010.12.01 19:19close1553156.161.31220.00000.00004840.96503974.25
30922010.12.02 08:13sell1554156.161.31980.00000.0000
30932010.12.02 10:44sell1555234.241.32430.00000.0000
30942010.12.02 13:47close1555234.241.31630.00000.000018739.20522713.45
30952010.12.02 13:47close1554156.161.31640.00000.00005309.44528022.89
30962010.12.02 14:36buy1556693.351.31280.00000.0000
30972010.12.02 14:52buy1557190.511.30930.00000.0000
30982010.12.02 15:29close1557190.511.31200.00000.00005143.77533166.66
30992010.12.02 16:03sell1558845.881.31910.00000.0000
31002010.12.02 17:29sell1559232.421.32290.00000.0000
31012010.12.03 15:27sell1560348.631.33650.00000.0000
31022010.12.06 10:40close1560348.631.33350.00000.000010329.91543496.57
31032010.12.06 11:33buy15611547.931.33220.00000.0000
31042010.12.06 17:47buy1562425.331.32740.00000.0000
31052010.12.06 18:52close1562425.331.33010.00000.000011483.91554980.48
31062010.12.07 03:32sell15631888.461.33660.00000.0000
31072010.12.07 10:50sell1564518.901.34130.00000.0000
31082010.12.07 16:37close1564518.901.33480.00000.000033728.50588708.98
31092010.12.07 16:37close15226.881.33440.00000.0000-1389.76587319.22
31102010.12.07 16:37close152315.271.33470.00000.00003874.15591193.37
31112010.12.07 16:37close15254.191.33470.00000.00001155.22592348.59
31122010.12.07 16:37close15286.291.33470.00000.00002007.01594355.61
31132010.12.07 16:37close152941.891.33440.00000.0000-13631.01580724.60
31142010.12.07 16:37close153051.101.33470.00000.000019594.30600318.90
31152010.12.07 16:37close153262.331.33440.00000.0000-23342.59576976.31
31162010.12.07 16:37close153717.121.33440.00000.0000-4084.83572891.48
31172010.12.07 16:37close153925.681.33440.00000.0000-4226.93568664.55
31182010.12.07 16:37close1542171.051.33470.00000.00007235.42575899.97
31192010.12.07 16:37close1543208.681.33440.00000.0000-20.87575879.10
31202010.12.07 16:37close1546254.581.33470.00000.0000-11191.34564687.76
31212010.12.07 16:37close1547310.571.33440.00000.000031926.60596614.36
31222010.12.07 16:37close154885.331.33440.00000.000012099.79608714.15
31232010.12.07 16:37close1551568.321.33470.00000.0000-149024.87459689.28
31242010.12.07 16:37close1556693.351.33440.00000.0000149971.61609660.88
31252010.12.07 16:37close1558845.881.33470.00000.0000-132896.21476764.68
31262010.12.07 16:37close1559232.421.33470.00000.0000-27683.55449081.13
31272010.12.07 16:37close15611547.931.33440.00000.000034209.25483290.38
31282010.12.07 16:37close15631888.461.33470.00000.000035880.74519171.12
31292010.12.07 16:37buy15657.201.33400.00000.0000
31302010.12.07 19:15buy15663.601.32930.00000.0000
31312010.12.07 20:07close15663.601.33200.00000.000097.20519268.32
31322010.12.08 00:55buy15673.601.32550.00000.0000
31332010.12.08 11:48close15673.601.32820.00000.000097.20519365.52
31342010.12.08 20:41sell156815.981.33050.00000.0000
31352010.12.09 10:39buy156919.491.32610.00000.0000
31362010.12.09 11:36buy15705.351.32210.00000.0000
31372010.12.09 14:57close15705.351.32490.00000.0000149.80519515.32
31382010.12.09 16:12buy15715.351.32010.00000.0000
31392010.12.09 18:01close15715.351.32290.00000.0000149.80519665.12
31402010.12.10 07:06sell157223.771.33050.00000.0000
31412010.12.10 16:14buy157328.991.32500.00000.0000
31422010.12.10 20:01sell157435.361.33260.00000.0000
31432010.12.13 00:00close15657.201.32040.00000.0000-974.88518690.24
31442010.12.13 00:00close156815.981.32070.00000.00001536.48520226.72
31452010.12.13 00:00close156919.491.32040.00000.0000-1107.03519119.69
31462010.12.13 00:00close157223.771.32070.00000.00002320.67521440.36
31472010.12.13 00:00close157328.991.32040.00000.0000-1330.64520109.71
31482010.12.13 00:00close157435.361.32070.00000.00004194.76524304.47
31492010.12.13 00:00buy15757.241.32060.00000.0000
31502010.12.13 00:00buy15763.621.32060.00000.0000
31512010.12.13 08:01close15763.621.32340.00000.0000101.36524405.83
31522010.12.13 12:10close15757.241.32930.00000.0000629.88525035.71
31532010.12.13 12:10sell15777.241.32930.00000.0000
31542010.12.13 12:58sell15783.621.33280.00000.0000
31552010.12.13 15:14sell15795.431.33820.00000.0000
31562010.12.14 16:06buy158036.161.33930.00000.0000
31572010.12.14 20:16sell158144.111.34600.00000.0000
31582010.12.14 20:43buy158253.811.33900.00000.0000
31592010.12.15 18:31buy158314.781.32980.00000.0000
31602010.12.15 20:45buy158422.171.32510.00000.0000
31612010.12.16 02:09close158422.171.32800.00000.0000649.58525685.29
31622010.12.16 10:16close158314.781.33250.00000.0000403.49526088.79
31632010.12.16 11:01buy158514.781.32270.00000.0000
31642010.12.16 13:17close158514.781.32550.00000.0000413.84526502.63
31652010.12.16 16:10buy158614.781.32090.00000.0000
31662010.12.16 18:45close158614.781.32360.00000.0000399.06526901.69
31672010.12.17 02:10sell158765.641.33010.00000.0000
31682010.12.17 10:54sell158818.031.33650.00000.0000
31692010.12.17 11:54close158818.031.33330.00000.0000576.96527478.65
31702010.12.17 13:15buy158980.071.32680.00000.0000
31712010.12.17 15:42buy159022.001.32260.00000.0000
31722010.12.17 16:36buy159133.001.31850.00000.0000
31732010.12.20 13:10close159133.001.32130.00000.0000927.30528405.95
31742010.12.21 02:06sell1592146.521.32370.00000.0000
31752010.12.21 02:16sell159340.261.32730.00000.0000
31762010.12.21 09:04close159340.261.31930.00000.00003220.80531626.75
31772010.12.21 09:04buy1594178.751.31930.00000.0000
31782010.12.21 09:04buy159549.111.31750.00000.0000
31792010.12.21 09:20buy159673.671.31390.00000.0000
31802010.12.21 13:49close159673.671.31840.00000.00003315.15534941.90
31812010.12.21 14:18close159549.111.32020.00000.00001325.97536267.87
31822010.12.21 19:23buy159749.111.31360.00000.0000
31832010.12.22 01:29close159749.111.31630.00000.00001330.88537598.75
31842010.12.22 07:20sell1598218.071.32260.00000.0000
31852010.12.22 10:43close15777.241.31410.00000.00001076.37538675.12
31862010.12.22 10:43close15783.621.31410.00000.0000664.89539340.00
31872010.12.22 10:43close15795.431.31410.00000.00001290.55540630.55
31882010.12.22 10:43close158036.161.31380.00000.0000-9191.87531438.68
31892010.12.22 10:43close158144.111.31410.00000.000013940.52545379.20
31902010.12.22 10:43close158253.811.31380.00000.0000-13517.07531862.13
31912010.12.22 10:43close158765.641.31410.00000.000010429.54542291.67
31922010.12.22 10:43close158980.071.31380.00000.0000-10385.08531906.59
31932010.12.22 10:43close159022.001.31380.00000.0000-1929.40529977.19
31942010.12.22 10:43close1592146.521.31410.00000.000014011.71543988.90
31952010.12.22 10:43close1594178.751.31380.00000.0000-9813.38534175.52
31962010.12.22 10:43close1598218.071.31410.00000.000018535.95552711.47
31972010.12.22 10:43buy15997.431.31420.00000.0000
31982010.12.22 14:19buy16003.711.31150.00000.0000
31992010.12.23 00:26close16003.711.31420.00000.0000101.28552812.76
32002010.12.23 07:18sell160116.491.31870.00000.0000
32012010.12.23 17:19close15997.431.30890.00000.0000-391.56552421.20
32022010.12.23 17:19close160116.491.30920.00000.00001566.55553987.75
32032010.12.23 17:19buy16027.441.30930.00000.0000
32042010.12.24 08:21close16027.441.31890.00000.0000714.98554702.73
32052010.12.24 08:21sell16037.441.31900.00000.0000
32062010.12.27 00:00close16037.441.31150.00000.0000555.25555257.98
32072010.12.27 00:00buy16047.451.31160.00000.0000
32082010.12.27 00:00buy16053.721.31160.00000.0000
32092010.12.27 00:50buy16065.581.30900.00000.0000
32102010.12.27 04:14close16065.581.31330.00000.0000239.94555497.92
32112010.12.27 04:48close16053.721.31430.00000.0000100.44555598.36
32122010.12.27 23:15close16047.451.32230.00000.0000797.15556395.51
32132010.12.27 23:15sell16077.451.32230.00000.0000
32142010.12.28 12:36sell16083.721.33020.00000.0000
32152010.12.28 13:57close16083.721.32710.00000.0000115.32556510.83
32162010.12.28 15:47buy160916.531.32070.00000.0000
32172010.12.28 17:07buy16104.541.31630.00000.0000
32182010.12.29 02:51close16104.541.31910.00000.0000127.57556638.40
32192010.12.29 08:12sell161120.151.32420.00000.0000
32202010.12.29 17:39sell16125.531.32980.00000.0000
32212010.12.29 19:04sell16138.301.33470.00000.0000
32222010.12.30 14:07sell161412.451.34960.00000.0000
32232010.12.30 16:59close161412.451.32710.00000.00002801.25559439.65
32242010.12.30 16:59buy161555.271.32720.00000.0000
32252010.12.30 17:05buy161615.181.32890.00000.0000
32262010.12.30 17:05buy161722.771.32870.00000.0000
32272010.12.30 22:46close161722.771.33210.00000.0000774.18560213.83
32282010.12.30 22:46close161615.181.33210.00000.0000485.76560699.59
32292010.12.31 07:59close16077.451.33900.00000.0000-1260.69559438.90
32302010.12.31 07:59close160916.531.33870.00000.00002983.67562422.57
32312010.12.31 07:59close161120.151.33900.00000.0000-3012.02559410.55
32322010.12.31 07:59close16125.531.33900.00000.0000-516.94558893.60
32332010.12.31 07:59close16138.301.33900.00000.0000-369.18558524.42
32342010.12.31 07:59close161555.271.33870.00000.00006361.58564885.99
32352010.12.31 07:59sell16187.511.33870.00000.0000
32362011.01.03 00:26buy161916.671.33380.00000.0000
32372011.01.03 02:29buy16204.581.32970.00000.0000
32382011.01.03 07:38close16204.581.33240.00000.0000123.66565009.65
32392011.01.03 08:36buy16214.581.32750.00000.0000
32402011.01.03 09:47close16214.581.33020.00000.0000123.66565133.31
32412011.01.03 13:34sell162220.331.33680.00000.0000
32422011.01.04 10:42sell16235.581.34540.00000.0000
32432011.01.04 16:39close16235.581.34230.00000.0000172.98565306.29
32442011.01.04 17:06buy162424.791.33810.00000.0000
32452011.01.05 14:15buy16256.811.32160.00000.0000
32462011.01.06 16:09buy162610.211.30670.00000.0000
32472011.01.07 17:41buy162715.321.29200.00000.0000
32482011.01.10 08:03close162715.321.29480.00000.0000430.49565736.79
32492011.01.10 15:09sell162868.021.29920.00000.0000
32502011.01.10 18:14sell162918.691.30370.00000.0000
32512011.01.11 02:45close162918.691.29290.00000.00002011.60567748.39
32522011.01.11 02:45buy163082.981.29300.00000.0000
32532011.01.11 02:45buy163122.801.29300.00000.0000
32542011.01.11 02:47close163122.801.29660.00000.0000820.80568569.19
32552011.01.11 13:17sell1632101.231.30110.00000.0000
32562011.01.12 10:04sell163327.811.30920.00000.0000
32572011.01.12 11:45close163327.811.30200.00000.00002002.32570571.51
32582011.01.12 11:46buy1634123.491.29950.00000.0000
32592011.01.12 15:31sell1635150.641.30540.00000.0000
32602011.01.12 18:16sell163641.391.31000.00000.0000
32612011.01.12 19:29sell163762.081.31390.00000.0000
32622011.01.13 14:20sell163893.121.32860.00000.0000
32632011.01.14 08:17sell1639139.681.34330.00000.0000
32642011.01.14 08:20sell1640209.521.34370.00000.0000
32652011.01.14 10:54close1640209.521.33800.00000.000011942.64582514.15
32662011.01.14 10:54close1639139.681.33800.00000.00007403.04589917.19
32672011.01.17 07:57buy1641620.201.33370.00000.0000
32682011.01.17 10:31buy1642170.411.32900.00000.0000
32692011.01.17 11:24close1642170.411.33170.00000.00004601.07594518.26
32702011.01.18 05:21sell1643756.641.33650.00000.0000
32712011.01.18 07:50sell1644207.901.34080.00000.0000
32722011.01.18 09:35sell1645311.851.34560.00000.0000
32732011.01.18 11:14close1645311.851.34030.00000.000016528.05611046.31
32742011.01.18 14:14close1644207.901.33780.00000.00006237.00617283.31
32752011.01.18 15:38sell1646207.901.34500.00000.0000
32762011.01.18 16:45close1646207.901.34190.00000.00006444.90623728.21
32772011.01.19 02:53sell1647207.901.34640.00000.0000
32782011.01.19 06:55sell1648311.851.35240.00000.0000
32792011.01.19 09:01close1648311.851.34720.00000.000016216.20639944.41
32802011.01.20 09:39buy16491384.631.34560.00000.0000
32812011.01.20 13:30sell16501689.241.35370.00000.0000
32822011.01.20 14:28close16187.511.34930.00000.0000-851.63639092.78
32832011.01.20 14:28close161916.671.34900.00000.00002565.51641658.29
32842011.01.20 14:28close162220.331.34930.00000.0000-2684.17638974.12
32852011.01.20 14:28close162424.791.34900.00000.00002746.73641720.85
32862011.01.20 14:28close16256.811.34900.00000.00001877.52643598.37
32872011.01.20 14:28close162610.211.34900.00000.00004333.12647931.49
32882011.01.20 14:28close162868.021.34930.00000.0000-34380.03613551.46
32892011.01.20 14:28close163082.981.34900.00000.000046560.08660111.54
32902011.01.20 14:28close1632101.231.34930.00000.0000-49204.87610906.68
32912011.01.20 14:28close1634123.491.34900.00000.000061251.04672157.72
32922011.01.20 14:28close1635150.641.34930.00000.0000-66688.33605469.39
32932011.01.20 14:28close163641.391.34930.00000.0000-16419.41589049.98
32942011.01.20 14:28close163762.081.34930.00000.0000-22206.02566843.96
32952011.01.20 14:28close163893.121.34930.00000.0000-19517.02547326.94
32962011.01.20 14:28close1641620.201.34900.00000.000095200.70642527.64
32972011.01.20 14:28close1643756.641.34930.00000.0000-97969.75544557.89
32982011.01.20 14:28close1647207.901.34930.00000.0000-6259.87538298.02
32992011.01.20 14:28close16491384.631.34900.00000.000047077.42585375.44
33002011.01.20 14:28close16501689.241.34930.00000.000074326.56659702.00
33012011.01.20 14:50buy16518.121.34670.00000.0000
33022011.01.20 16:40buy16524.061.34270.00000.0000
33032011.01.20 17:42close16524.061.34550.00000.0000113.68659815.68
33042011.01.21 03:58sell165318.021.35290.00000.0000
33052011.01.21 07:35sell16544.951.35790.00000.0000
33062011.01.21 09:57sell16557.421.36250.00000.0000
33072011.01.24 01:19buy165649.431.36020.00000.0000
33082011.01.24 15:40sell165760.291.36580.00000.0000
33092011.01.24 15:49sell165816.561.36940.00000.0000
33102011.01.24 16:53sell165924.841.37360.00000.0000
33112011.01.25 10:50close165924.841.37050.00000.0000760.85660576.53
33122011.01.25 15:49close165816.561.36150.00000.00001302.11661878.64
33132011.01.25 15:49buy166073.541.36160.00000.0000
33142011.01.25 15:49buy166120.201.36160.00000.0000
33152011.01.25 16:06buy166230.301.36040.00000.0000
33162011.01.25 16:27close166230.301.36720.00000.00002060.40663939.04
33172011.01.25 16:27close166120.201.36720.00000.00001131.20665070.24
33182011.01.25 17:13buy166320.201.36370.00000.0000
33192011.01.25 19:45close166320.201.36640.00000.0000545.40665615.64
33202011.01.26 09:28close16518.121.37440.00000.00002252.49667868.13
33212011.01.26 09:28close165318.021.37470.00000.0000-3948.36663919.77
33222011.01.26 09:28close16544.951.37470.00000.0000-837.09663082.68
33232011.01.26 09:28close16557.421.37470.00000.0000-913.48662169.20
33242011.01.26 09:28close165649.431.37440.00000.00007028.95669198.15
33252011.01.26 09:28close165760.291.37470.00000.0000-5410.42663787.72
33262011.01.26 09:28close166073.541.37440.00000.00009420.47673208.19
33272011.01.26 09:28sell16648.201.37440.00000.0000
33282011.01.26 19:20buy166518.201.36750.00000.0000
33292011.01.27 07:50close16648.201.37600.00000.0000-140.30673067.89
33302011.01.27 07:50close166518.201.37570.00000.00001497.86674565.75
33312011.01.27 07:50sell16668.211.37570.00000.0000
33322011.01.27 09:13close16668.211.36590.00000.0000804.58675370.33
33332011.01.27 09:13buy16678.211.36580.00000.0000
33342011.01.27 09:13buy16684.101.36510.00000.0000
33352011.01.27 10:04close16684.101.36790.00000.0000114.80675485.13
33362011.01.27 12:10close16678.211.37550.00000.0000796.37676281.50
33372011.01.27 12:10sell16698.221.37550.00000.0000
33382011.01.28 14:31buy167018.241.37280.00000.0000
33392011.01.28 14:39buy16715.011.36950.00000.0000
33402011.01.28 15:45close16715.011.37220.00000.0000135.27676416.77
33412011.01.28 16:05buy16725.011.36860.00000.0000
33422011.01.28 16:33buy16737.511.36490.00000.0000
33432011.01.31 11:00close16737.511.36770.00000.0000211.03676627.80
33442011.01.31 11:02sell167433.361.36900.00000.0000
33452011.01.31 13:44sell16759.161.37330.00000.0000
33462011.02.01 00:00close16759.161.36940.00000.0000353.85676981.65
33472011.02.01 11:15sell16769.161.38120.00000.0000
33482011.02.01 11:43close16769.161.37740.00000.0000348.08677329.73
33492011.02.01 12:23sell16779.161.38170.00000.0000
33502011.02.01 13:31close16779.161.37840.00000.0000302.28677632.01
33512011.02.01 16:41sell16789.161.38330.00000.0000
33522011.02.01 18:05close16789.161.38000.00000.0000302.28677934.29
33532011.02.01 18:05sell16799.161.37970.00000.0000
33542011.02.03 00:29sell168033.531.39430.00000.0000
33552011.02.03 14:32close16698.221.37680.00000.0000-128.15677806.14
33562011.02.03 14:32close167018.241.37650.00000.0000685.82678491.97
33572011.02.03 14:32close16725.011.37650.00000.0000398.80678890.76
33582011.02.03 14:32close167433.361.37680.00000.0000-2663.80676226.97
33592011.02.03 14:32close16799.161.37680.00000.0000252.08676479.05
33602011.02.03 14:32close168033.531.37680.00000.00005867.75682346.80
33612011.02.03 14:32buy16818.261.37690.00000.0000
33622011.02.03 19:53buy16824.131.36220.00000.0000
33632011.02.04 08:30close16824.131.36750.00000.0000219.30682566.11
33642011.02.04 14:37buy16834.131.35980.00000.0000
33652011.02.07 03:15close16834.131.36250.00000.0000111.92682678.03
33662011.02.07 09:46sell168418.331.36690.00000.0000
33672011.02.07 12:07buy168522.351.36000.00000.0000
33682011.02.07 19:58sell168627.261.36620.00000.0000
33692011.02.08 03:44sell16877.491.37270.00000.0000
33702011.02.08 11:17close16877.491.36160.00000.0000831.39683509.42
33712011.02.08 11:17buy168833.251.36180.00000.0000
33722011.02.08 11:17buy16899.131.36180.00000.0000
33732011.02.08 11:50close16899.131.36670.00000.0000447.37683956.79
33742011.02.08 12:02buy16909.131.36310.00000.0000
33752011.02.08 12:31close16909.131.36630.00000.0000292.16684248.95
33762011.02.09 07:32sell169140.551.37290.00000.0000
33772011.02.09 11:47close16818.261.36470.00000.0000-1004.42683244.53
33782011.02.09 11:47close168418.331.36500.00000.0000334.71683579.24
33792011.02.09 11:47close168522.351.36470.00000.00001054.92684634.16
33802011.02.09 11:47close168627.261.36500.00000.0000306.95684941.11
33812011.02.09 11:47close168833.251.36470.00000.0000967.58685908.68
33822011.02.09 11:47close169140.551.36500.00000.00003203.45689112.13
33832011.02.09 11:47buy16928.301.36490.00000.0000
33842011.02.09 11:47buy16934.151.36330.00000.0000
33852011.02.09 13:17close16934.151.36600.00000.0000112.05689224.18
33862011.02.09 18:09sell169418.421.37290.00000.0000
33872011.02.10 10:19buy169522.461.36900.00000.0000
33882011.02.10 14:30buy16966.171.36150.00000.0000
33892011.02.10 14:30buy16979.251.36110.00000.0000
33902011.02.10 17:50close16979.251.36560.00000.0000416.25689640.43
33912011.02.10 17:50close16966.171.36560.00000.0000252.97689893.40
33922011.02.11 17:03sell169827.391.36840.00000.0000
33932011.02.14 00:00close16928.301.35230.00000.0000-1041.65688851.75
33942011.02.14 00:00close169418.421.35260.00000.00003705.18692556.93
33952011.02.14 00:00close169522.461.35230.00000.0000-3746.33688810.61
33962011.02.14 00:00close169827.391.35260.00000.00004317.49693128.09
33972011.02.14 00:00buy16998.321.35250.00000.0000
33982011.02.14 02:00buy17004.161.35310.00000.0000
33992011.02.14 02:12buy17016.241.35280.00000.0000
34002011.02.14 07:54close17016.241.35670.00000.0000243.36693371.45
34012011.02.14 07:54close17004.161.35680.00000.0000153.92693525.37
34022011.02.14 09:21buy17024.161.35290.00000.0000
34032011.02.14 09:28buy17036.241.34930.00000.0000
34042011.02.14 18:55close17036.241.35200.00000.0000168.48693693.85
34052011.02.15 02:16close17024.161.35570.00000.0000116.90693810.75
34062011.02.15 02:32sell170418.471.35690.00000.0000
34072011.02.15 09:37buy170522.531.34970.00000.0000
34082011.02.16 02:16close16998.321.35880.00000.0000525.82694336.57
34092011.02.16 02:16close170418.471.35910.00000.0000-413.17693923.40
34102011.02.16 02:16close170522.531.35880.00000.00002052.48695975.88
34112011.02.16 02:16sell17068.341.35880.00000.0000
34122011.02.16 07:50buy170718.511.35380.00000.0000
34132011.02.16 17:29sell170822.571.36010.00000.0000
34142011.02.17 15:51sell17096.201.36860.00000.0000
34152011.02.17 18:35close17096.201.36030.00000.0000514.60696490.48
34162011.02.17 18:35buy171027.521.35950.00000.0000
34172011.02.18 17:30sell171133.561.36730.00000.0000
34182011.02.18 19:38sell17129.221.37170.00000.0000
34192011.02.21 04:29close17129.221.36860.00000.0000282.41696772.89
34202011.02.22 02:43buy171340.931.36170.00000.0000
34212011.02.22 02:43buy171411.241.36170.00000.0000
34222011.02.22 02:43buy171516.861.36100.00000.0000
34232011.02.22 11:40close171516.861.36380.00000.0000472.08697244.97
34242011.02.22 11:48close171411.241.36440.00000.0000303.48697548.45
34252011.02.22 13:35close17068.341.36890.00000.0000-860.85696687.59
34262011.02.22 13:35close170718.511.36860.00000.00002750.59699438.18
34272011.02.22 13:35close170822.571.36890.00000.0000-2036.27697401.91
34282011.02.22 13:35close171027.521.36860.00000.00002512.58699914.49
34292011.02.22 13:35close171133.561.36890.00000.0000-561.79699352.70
34302011.02.22 13:35close171340.931.36860.00000.00002824.17702176.87
34312011.02.22 13:35sell17168.371.36860.00000.0000
34322011.02.23 02:12sell17174.181.37510.00000.0000
34332011.02.23 07:53close17174.181.37110.00000.0000167.20702344.07
34342011.02.24 10:34sell17184.181.38560.00000.0000
34352011.02.24 16:16close17184.181.37900.00000.0000275.88702619.95
34362011.02.24 16:52buy171918.581.37780.00000.0000
34372011.02.25 00:19sell172022.661.38530.00000.0000
34382011.02.25 14:30buy172127.631.37690.00000.0000
34392011.02.25 14:30buy17227.591.37690.00000.0000
34402011.02.25 15:57buy172311.381.37400.00000.0000
34412011.02.25 18:35close172311.381.37900.00000.0000569.00703188.95
34422011.02.28 07:46close17227.591.37970.00000.0000213.28703402.23
34432011.02.28 09:46sell172433.691.38280.00000.0000
34442011.02.28 10:24sell17259.251.38690.00000.0000
34452011.03.01 00:00close17259.251.38120.00000.0000523.83703926.05
34462011.03.01 00:00buy172641.091.38120.00000.0000
34472011.03.01 09:56sell172750.121.38780.00000.0000
34482011.03.01 16:05close17168.371.38220.00000.0000-1160.00702766.05
34492011.03.01 16:05close171918.581.38190.00000.0000767.35703533.41
34502011.03.01 16:05close172022.661.38220.00000.0000685.69704219.10
34512011.03.01 16:05close172127.631.38190.00000.00001387.03705606.13
34522011.03.01 16:05close172433.691.38220.00000.0000189.67705795.80
34532011.03.01 16:05close172641.091.38190.00000.0000287.63706083.43
34542011.03.01 16:05close172750.121.38220.00000.00002806.72708890.15
34552011.03.01 16:05buy17288.411.38210.00000.0000
34562011.03.02 05:15buy17294.201.37570.00000.0000
34572011.03.02 08:52close17294.201.37840.00000.0000113.40709003.55
34582011.03.02 11:42sell173018.671.38500.00000.0000
34592011.03.03 14:31buy173122.771.38440.00000.0000
34602011.03.03 14:31buy17326.251.38440.00000.0000
34612011.03.03 14:32close17326.251.38790.00000.0000218.75709222.30
34622011.03.03 14:46sell173327.771.39540.00000.0000
34632011.03.04 14:40buy173433.871.39720.00000.0000
34642011.03.07 10:46sell173541.311.40320.00000.0000
34652011.03.08 14:00close17288.411.38980.00000.0000653.46709875.76
34662011.03.08 14:00close173018.671.39010.00000.0000-993.62708882.14
34672011.03.08 14:00close173122.771.38980.00000.00001236.41710118.55
34682011.03.08 14:00close173327.771.39010.00000.00001440.99711559.54
34692011.03.08 14:00close173433.871.38980.00000.0000-2499.61709059.93
34702011.03.08 14:00close173541.311.39010.00000.00005396.33714456.26
34712011.03.08 14:00buy17368.451.39000.00000.0000
34722011.03.08 14:00buy17374.221.39070.00000.0000
34732011.03.08 14:03buy17386.331.39050.00000.0000
34742011.03.09 00:05close17386.331.39330.00000.0000177.87714634.13
34752011.03.09 00:12close17374.221.39350.00000.0000118.58714752.71
34762011.03.09 12:24sell173918.751.39800.00000.0000
34772011.03.10 08:01close17368.451.38650.00000.0000-292.37714460.34
34782011.03.10 08:01close173918.751.38680.00000.00002079.19716539.53
34792011.03.10 08:01buy17408.461.38670.00000.0000
34802011.03.10 08:01buy17414.231.38670.00000.0000
34812011.03.10 08:01buy17426.341.38670.00000.0000
34822011.03.11 09:06close17426.341.38950.00000.0000178.15716717.68
34832011.03.11 09:06close17414.231.38960.00000.0000123.09716840.78
34842011.03.11 09:21sell174318.781.39070.00000.0000
34852011.03.11 11:22close17408.461.37810.00000.0000-726.71716114.06
34862011.03.11 11:22close174318.781.37840.00000.00002309.94718424.00
34872011.03.11 11:22buy17448.471.37850.00000.0000
34882011.03.11 11:22buy17454.231.37850.00000.0000
34892011.03.11 11:24buy17466.351.37630.00000.0000
34902011.03.11 15:10close17466.351.38090.00000.0000292.10718716.10
34912011.03.11 15:10close17454.231.38130.00000.0000118.44718834.54
34922011.03.11 17:47close17448.471.38860.00000.0000855.47719690.01
34932011.03.11 17:47sell17478.481.38860.00000.0000
34942011.03.11 20:20sell17484.241.39360.00000.0000
34952011.03.15 05:04buy174928.231.39420.00000.0000
34962011.03.15 11:00buy17507.751.38750.00000.0000
34972011.03.15 11:00buy175111.631.38640.00000.0000
34982011.03.15 14:18close175111.631.39160.00000.0000604.76720294.77
34992011.03.15 14:18close17507.751.39160.00000.0000317.75720612.52
35002011.03.15 17:09sell175234.431.39960.00000.0000
35012011.03.16 19:01buy175342.001.39620.00000.0000
35022011.03.16 22:16buy175411.541.39210.00000.0000
35032011.03.16 22:24close175411.541.39550.00000.0000392.36721004.88
35042011.03.16 22:26buy175511.541.39230.00000.0000
35052011.03.17 00:55buy175617.311.38750.00000.0000
35062011.03.17 02:58close175617.311.39300.00000.0000952.05721956.93
35072011.03.17 05:50close175511.541.39500.00000.0000315.04722271.97
35082011.03.17 08:30sell175751.231.39980.00000.0000
35092011.03.17 11:01sell175814.071.40470.00000.0000
35102011.03.17 13:50close175814.071.40160.00000.0000436.17722708.14
35112011.03.18 11:56sell175914.071.41230.00000.0000
35122011.03.18 17:37sell176021.111.42040.00000.0000
35132011.03.21 00:21close176021.111.41730.00000.0000646.60723354.74
35142011.03.23 11:19sell176151.501.43170.00000.0000
35152011.03.23 14:30buy1762208.051.42400.00000.0000
35162011.03.23 15:32buy176357.161.41640.00000.0000
35172011.03.23 15:32buy176485.741.41620.00000.0000
35182011.03.24 15:52sell1765571.051.41810.00000.0000
35192011.03.25 09:42buy1766696.681.41520.00000.0000
35202011.03.25 17:30buy1767191.431.40950.00000.0000
35212011.03.28 00:38buy1768287.141.40270.00000.0000
35222011.03.28 04:38close1768287.141.40720.00000.000012921.30736276.04
35232011.03.28 15:30close1767191.431.41230.00000.00005379.18741655.23
35242011.03.28 15:44sell1769849.941.41350.00000.0000
35252011.03.29 07:50sell1770233.541.42270.00000.0000
35262011.03.29 13:27close1770233.541.41970.00000.00007006.20748661.43
35272011.03.30 01:48sell1771233.541.43030.00000.0000
35282011.03.30 04:00close1771233.541.42720.00000.00007239.74755901.17
35292011.03.30 18:26sell1772233.541.43580.00000.0000
35302011.03.31 07:23close1772233.541.41510.00000.000048083.55803984.72
35312011.03.31 07:23buy17731036.911.41520.00000.0000
35322011.03.31 10:00buy1774284.911.41990.00000.0000
35332011.03.31 10:00buy1775427.371.41970.00000.0000
35342011.03.31 10:45close17478.481.42150.00000.0000-2852.67801132.04
35352011.03.31 10:45close17484.241.42150.00000.0000-1214.34799917.71
35362011.03.31 10:45close174928.231.42120.00000.00007672.91807590.62
35372011.03.31 10:45close175234.431.42150.00000.0000-7769.47799821.15
35382011.03.31 10:45close175342.001.42120.00000.000010571.40810392.55
35392011.03.31 10:45close175751.231.42150.00000.0000-11382.28799010.27
35402011.03.31 10:45close175914.071.42150.00000.0000-1362.12797648.15
35412011.03.31 10:45close176151.501.42150.00000.00005062.45802710.60
35422011.03.31 10:45close1762208.051.42120.00000.0000-5617.35797093.25
35432011.03.31 10:45close176357.161.42120.00000.00002800.84799894.09
35442011.03.31 10:45close176485.741.42120.00000.00004372.74804266.83
35452011.03.31 10:45close1765571.051.42150.00000.0000-20894.72783372.11
35462011.03.31 10:45close1766696.681.42120.00000.000042218.81825590.92
35472011.03.31 10:45close1769849.941.42150.00000.0000-69567.59756023.33
35482011.03.31 10:45close17731036.911.42120.00000.000062214.60818237.93
35492011.03.31 10:45close1774284.911.42120.00000.00003703.83821941.76
35502011.03.31 10:45close1775427.371.42120.00000.00006410.55828352.31
35512011.03.31 10:45buy17769.101.42140.00000.0000
35522011.03.31 10:45buy17774.551.42140.00000.0000
35532011.03.31 14:00close17774.551.42490.00000.0000159.25828511.56
35542011.03.31 14:46buy17784.551.41950.00000.0000
35552011.03.31 14:46buy17796.821.41770.00000.0000
35562011.03.31 19:55close17796.821.42160.00000.0000265.98828777.54
35572011.03.31 20:45close17784.551.42230.00000.0000127.40828904.94
35582011.04.01 00:46buy17804.551.41640.00000.0000
35592011.04.01 06:40close17804.551.41910.00000.0000122.85829027.79
35602011.04.01 14:30buy17814.551.41270.00000.0000
35612011.04.01 15:46buy17826.821.40810.00000.0000
35622011.04.01 16:52close17826.821.41430.00000.0000422.84829450.63
35632011.04.01 17:11close17814.551.41550.00000.0000127.40829578.03
35642011.04.01 19:04sell178320.201.42230.00000.0000
35652011.04.05 01:48buy178424.641.42280.00000.0000
35662011.04.05 17:25sell178530.051.42630.00000.0000
35672011.04.06 03:59sell17868.251.43410.00000.0000
35682011.04.06 09:34close17868.251.42920.00000.0000404.25829982.28
35692011.04.06 09:34sell17878.251.42890.00000.0000
35702011.04.07 14:32buy178854.961.42890.00000.0000
35712011.04.07 14:57buy178915.101.42690.00000.0000
35722011.04.07 15:57close178915.101.42970.00000.0000422.80830405.08
35732011.04.08 03:17sell179067.041.43660.00000.0000
35742011.04.08 03:51sell179118.421.44050.00000.0000
35752011.04.08 22:53sell179227.631.45490.00000.0000
35762011.04.11 00:00close179227.631.44560.00000.00002559.37832964.45
35772011.04.12 14:27sell179327.631.46000.00000.0000
35782011.04.12 14:46sell179441.441.46220.00000.0000
35792011.04.12 17:08close179441.441.44710.00000.00006257.44839221.89
35802011.04.12 17:08buy1795184.011.44710.00000.0000
35812011.04.12 17:21buy179650.561.44540.00000.0000
35822011.04.12 18:47close179650.561.44820.00000.00001415.68840637.57
35832011.04.13 12:36sell1797224.481.45460.00000.0000
35842011.04.13 18:44close17769.101.44750.00000.00002385.11843022.68
35852011.04.13 18:44close178320.201.44780.00000.0000-5225.74837796.94
35862011.04.13 18:44close178424.641.44750.00000.00006105.79843902.73
35872011.04.13 18:44close178530.051.44780.00000.0000-6549.70837353.03
35882011.04.13 18:44close17878.251.44780.00000.0000-1580.62835772.41
35892011.04.13 18:44close178854.961.44750.00000.000010244.54846016.96
35902011.04.13 18:44close179067.041.44780.00000.0000-7582.89838434.06
35912011.04.13 18:44close179118.421.44780.00000.0000-1365.11837068.96
35922011.04.13 18:44close179327.631.44780.00000.00003360.64840429.59
35932011.04.13 18:44close1795184.011.44750.00000.0000754.44841184.03
35942011.04.13 18:44close1797224.481.44780.00000.000015264.64856448.67
35952011.04.13 18:44buy17989.251.44780.00000.0000
35962011.04.14 05:47sell179920.531.45440.00000.0000
35972011.04.14 12:07buy180025.041.44910.00000.0000
35982011.04.14 16:27sell180130.541.45630.00000.0000
35992011.04.14 18:30sell18028.391.46090.00000.0000
36002011.04.15 14:30close18028.391.44380.00000.00001431.59857880.26
36012011.04.15 14:30close17989.251.44360.00000.0000-384.80857495.46
36022011.04.15 14:30close179920.531.44390.00000.00002148.05859643.51
36032011.04.15 14:30close180025.041.44360.00000.0000-1374.70858268.82
36042011.04.15 14:30close180130.541.44390.00000.00003775.66862044.48
36052011.04.15 14:30buy18039.281.44380.00000.0000
36062011.04.15 17:03buy18044.641.44500.00000.0000
36072011.04.15 17:07buy18056.961.44480.00000.0000
36082011.04.18 13:06buy180610.441.43010.00000.0000
36092011.04.19 13:42sell180769.531.43210.00000.0000
36102011.04.19 19:49sell180819.101.43790.00000.0000
36112011.04.20 10:48sell180928.651.44910.00000.0000
36122011.04.21 07:22sell181042.981.46400.00000.0000
36132011.04.21 07:23sell181164.471.46490.00000.0000
36142011.04.21 14:33close181164.471.46090.00000.00002578.80864623.28
36152011.04.21 14:33close181042.981.46080.00000.00001375.36865998.64
36162011.04.21 14:33sell181242.981.46050.00000.0000
36172011.04.21 15:41close181242.981.45740.00000.00001332.38867331.02
36182011.04.21 15:41sell181342.981.45710.00000.0000
36192011.04.21 15:43buy1814286.241.45660.00000.0000
36202011.04.22 07:53sell1815349.201.46340.00000.0000
36212011.04.25 00:00buy1816426.011.45620.00000.0000
36222011.04.25 00:00buy1817117.051.45620.00000.0000
36232011.04.25 01:52close1817117.051.45960.00000.00003979.70871310.72
36242011.04.25 04:14buy1818117.051.45500.00000.0000
36252011.04.25 06:28close1818117.051.45780.00000.00003277.40874588.12
36262011.04.25 11:22close18039.281.46510.00000.00001984.06876572.18
36272011.04.25 11:22close18044.641.46510.00000.0000936.35877508.53
36282011.04.25 11:22close18056.961.46510.00000.00001418.45878926.98
36292011.04.25 11:22close180610.441.46510.00000.00003661.31882588.29
36302011.04.25 11:22close180769.531.46540.00000.0000-23307.85859280.44
36312011.04.25 11:22close180819.101.46540.00000.0000-5294.90853985.54
36322011.04.25 11:22close180928.651.46540.00000.0000-4722.95849262.59
36332011.04.25 11:22close181342.981.46540.00000.0000-3599.15845663.44
36342011.04.25 11:22close1814286.241.46510.00000.000024387.65870051.09
36352011.04.25 11:22close1815349.201.46540.00000.0000-7113.20862937.89
36362011.04.25 11:22close1816426.011.46510.00000.000037914.89900852.78
36372011.04.25 13:13sell18199.491.46600.00000.0000
36382011.04.26 02:55buy182021.061.46110.00000.0000
36392011.04.26 08:32buy18215.781.45460.00000.0000
36402011.04.26 09:37close18215.781.46000.00000.0000312.12901164.90
36412011.04.26 18:27sell182225.681.46820.00000.0000
36422011.04.27 18:32buy182331.321.46550.00000.0000
36432011.04.27 19:54sell182438.201.47310.00000.0000
36442011.04.27 21:31sell182510.491.47760.00000.0000
36452011.04.28 04:55sell182615.741.48660.00000.0000
36462011.04.28 13:02close182615.741.48350.00000.0000487.94901652.84
36472011.04.29 13:58sell182738.401.49790.00000.0000
36482011.05.02 00:00buy1828155.131.48290.00000.0000
36492011.05.02 00:00buy182942.621.48290.00000.0000
36502011.05.02 00:49buy183063.931.48100.00000.0000
36512011.05.02 02:42close183063.931.48670.00000.00003644.01905296.85
36522011.05.02 02:42close182942.621.48680.00000.00001662.18906959.03
36532011.05.02 03:30buy183142.621.48270.00000.0000
36542011.05.02 04:55buy183263.931.47810.00000.0000
36552011.05.02 08:41close183263.931.48260.00000.00002876.85909835.88
36562011.05.02 11:20close183142.621.48540.00000.00001150.74910986.62
36572011.05.03 14:42close18199.491.48860.00000.0000-2172.83908813.79
36582011.05.03 14:42close182021.061.48830.00000.00005743.06914556.85
36592011.05.03 14:42close182225.681.48860.00000.0000-5305.23909251.62
36602011.05.03 14:42close182331.321.48830.00000.00007159.75916411.37
36612011.05.03 14:42close182438.201.48860.00000.0000-6005.80910405.57
36622011.05.03 14:42close182510.491.48860.00000.0000-1177.19909228.38
36632011.05.03 14:42close182738.401.48860.00000.00003542.78912771.16
36642011.05.03 14:42close1828155.131.48830.00000.00008392.53921163.70
36652011.05.03 14:42sell18339.591.48830.00000.0000
36662011.05.03 17:15sell18344.791.49340.00000.0000
36672011.05.04 03:20close18344.791.49040.00000.0000141.93921305.62
36682011.05.04 09:28sell18354.791.49870.00000.0000
36692011.05.04 14:45sell18367.191.50550.00000.0000
36702011.05.04 16:03close18367.191.49200.00000.0000970.65922276.27
36712011.05.04 16:03sell18377.191.49170.00000.0000
36722011.05.04 16:08buy183847.881.49170.00000.0000
36732011.05.04 16:46buy183913.151.48770.00000.0000
36742011.05.05 06:01close183913.151.49050.00000.0000372.14922648.42
36752011.05.05 09:29sell184058.401.49390.00000.0000
36762011.05.05 12:00buy184171.231.48450.00000.0000
36772011.05.05 12:02buy184219.571.48260.00000.0000
36782011.05.05 14:31buy184329.351.47760.00000.0000
36792011.05.05 16:31buy184444.031.46300.00000.0000
36802011.05.06 14:31buy184566.041.44810.00000.0000
36812011.05.06 15:11close184566.041.45540.00000.00004820.92927469.34
36822011.05.06 17:56buy184666.041.44690.00000.0000
36832011.05.09 15:13buy184799.061.43230.00000.0000
36842011.05.09 15:14buy1848148.591.43190.00000.0000
36852011.05.09 20:09close1848148.591.43480.00000.00004309.11931778.45
36862011.05.09 20:10close184799.061.43500.00000.00002674.62934453.07
36872011.05.10 07:18buy184999.061.43040.00000.0000
36882011.05.10 09:05close184999.061.43310.00000.00002674.62937127.69
36892011.05.10 20:59sell1850439.841.44040.00000.0000
36902011.05.11 13:40buy1851536.591.43620.00000.0000
36912011.05.11 14:23buy1852147.441.43430.00000.0000
36922011.05.11 17:57buy1853221.161.42850.00000.0000
36932011.05.12 12:03buy1854331.741.41350.00000.0000
36942011.05.12 15:11close1854331.741.41940.00000.000019572.66956700.35
36952011.05.12 17:35sell18551472.921.42690.00000.0000
36962011.05.12 19:22sell1856404.721.43130.00000.0000
36972011.05.12 21:00close1856404.721.42820.00000.000012546.32969246.67
36982011.05.13 10:16sell1857404.721.43520.00000.0000
36992011.05.13 11:36close1857404.721.43170.00000.000014165.20983411.87
37002011.05.13 15:22buy18581796.951.42510.00000.0000
37012011.05.13 16:59buy1859493.751.42120.00000.0000
37022011.05.13 17:25buy1860740.631.41680.00000.0000
37032011.05.16 14:07close1860740.631.41960.00000.000020811.701004223.57
37042011.05.16 14:09sell18613288.391.42010.00000.0000
37052011.05.16 15:23sell1862903.561.42410.00000.0000
37062011.05.16 16:09sell18631355.341.42880.00000.0000
37072011.05.16 23:12close18631355.341.42580.00000.000040660.201044883.77
37082011.05.17 09:10close1862903.561.41730.00000.000061107.761105991.53
37092011.05.17 09:10buy18644011.821.41720.00000.0000
37102011.05.17 09:10buy18651102.341.41720.00000.0000
37112011.05.17 09:10close18339.591.41670.00000.00006816.761112808.30
37122011.05.17 09:10close18354.791.41670.00000.00003904.761116713.06
37132011.05.17 09:10close18377.191.41670.00000.00005357.921122070.97
37142011.05.17 09:10close183847.881.41640.00000.0000-35991.401086079.58
37152011.05.17 09:10close184058.401.41670.00000.000044868.721130948.30
37162011.05.17 09:10close184171.231.41640.00000.0000-48436.401082511.90
37172011.05.17 09:10close184219.571.41640.00000.0000-12935.771069576.13
37182011.05.17 09:10close184329.351.41640.00000.0000-17932.851051643.28
37192011.05.17 09:10close184444.031.41640.00000.0000-20473.951031169.33
37202011.05.17 09:10close184666.041.41640.00000.0000-20082.761011086.56
37212011.05.17 09:10close1850439.841.41670.00000.0000103102.891114189.46
37222011.05.17 09:10close1851536.591.41640.00000.0000-105922.871008266.59
37232011.05.17 09:10close1852147.441.41640.00000.0000-26303.30981963.30
37242011.05.17 09:10close1853221.161.41640.00000.0000-26627.66955335.63
37252011.05.17 09:10close18551472.921.41670.00000.0000148602.901103938.53
37262011.05.17 09:10close18581796.951.41640.00000.0000-155975.26947963.27
37272011.05.17 09:10close1859493.751.41640.00000.0000-23601.25924362.02
37282011.05.17 09:10close18613288.391.41670.00000.0000110588.561034950.58
37292011.05.17 09:10close18644011.821.41640.00000.0000-32094.561002856.02
37302011.05.17 09:10close18651102.341.41640.00000.0000-8818.72994037.30
37312011.05.17 09:10buy18669.971.41680.00000.0000
37322011.05.17 09:10buy18674.981.41680.00000.0000
37332011.05.17 10:17buy18687.471.41370.00000.0000
37342011.05.17 11:08close18687.471.42020.00000.0000485.55994522.85
37352011.05.17 11:08close18674.981.42020.00000.0000169.32994692.17
37362011.05.17 11:56buy18694.981.41690.00000.0000
37372011.05.17 12:19close18694.981.41980.00000.0000144.42994836.59
37382011.05.17 14:54buy18704.981.41580.00000.0000
37392011.05.17 15:34close18704.981.41850.00000.0000134.46994971.05
37402011.05.17 19:45sell187122.131.42570.00000.0000
37412011.05.18 00:38sell18726.081.43180.00000.0000
37422011.05.18 00:47close18726.081.42430.00000.0000456.00995427.05
37432011.05.18 00:47sell18736.081.42400.00000.0000
37442011.05.18 18:33sell18749.121.43860.00000.0000
37452011.05.18 20:11close18749.121.42840.00000.0000930.24996357.29
37462011.05.18 20:11sell18759.121.42810.00000.0000
37472011.05.18 20:11buy187660.731.42750.00000.0000
37482011.05.18 20:23buy187716.681.42360.00000.0000
37492011.05.18 22:58close187716.681.42640.00000.0000467.04996824.33
37502011.05.19 03:21sell187874.081.43370.00000.0000
37512011.05.19 18:21sell187920.351.44190.00000.0000
37522011.05.19 18:39sell188030.531.44570.00000.0000
37532011.05.20 09:34close188030.531.43200.00000.00004171.311000995.64
37542011.05.20 09:34close187920.351.43190.00000.00002027.471003023.11
37552011.05.20 09:34buy188190.371.43190.00000.0000
37562011.05.20 10:00buy188224.831.43440.00000.0000
37572011.05.20 10:08buy188337.241.43390.00000.0000
37582011.05.20 16:00buy188455.861.41910.00000.0000
37592011.05.23 11:14buy188583.791.40450.00000.0000
37602011.05.23 15:41close188583.791.41120.00000.00005613.931008637.04
37612011.05.23 20:42sell1886372.041.41860.00000.0000
37622011.05.24 06:44sell1887102.221.42520.00000.0000
37632011.05.24 10:00close1887102.221.40580.00000.000019830.681028467.72
37642011.05.24 10:00close18669.971.40560.00000.0000-1109.661027358.06
37652011.05.24 10:00close187122.131.40590.00000.00004324.421031682.48
37662011.05.24 10:00close18736.081.40590.00000.00001086.981032769.47
37672011.05.24 10:00close18759.121.40590.00000.00002004.391034773.86
37682011.05.24 10:00close187660.731.40560.00000.0000-13263.431021510.43
37692011.05.24 10:00close187874.081.40590.00000.000020512.011042022.44
37702011.05.24 10:00close188190.371.40560.00000.0000-23749.241018273.20
37712011.05.24 10:00close188224.831.40560.00000.0000-7146.071011127.13
37722011.05.24 10:00close188337.241.40560.00000.0000-10531.471000595.66
37732011.05.24 10:00close188455.861.40560.00000.0000-7529.93993065.73
37742011.05.24 10:00close1886372.041.40590.00000.000047111.431040177.15
37752011.05.24 10:00buy188810.191.40580.00000.0000
37762011.05.24 10:01buy18895.091.40880.00000.0000
37772011.05.24 10:03buy18907.641.40860.00000.0000
37782011.05.24 15:02close18907.641.41260.00000.0000305.601040482.75
37792011.05.24 15:02close18895.091.41270.00000.0000198.511040681.26
37802011.05.25 09:10buy18915.091.40480.00000.0000
37812011.05.25 09:10buy18927.641.40460.00000.0000
37822011.05.25 11:09close18927.641.41010.00000.0000420.201041101.46
37832011.05.25 11:09close18915.091.41020.00000.0000274.861041376.32
37842011.05.25 12:10buy18935.091.40640.00000.0000
37852011.05.25 13:07close18935.091.40930.00000.0000147.611041523.93
37862011.05.25 15:14buy18945.091.40520.00000.0000
37872011.05.25 16:37close18945.091.40800.00000.0000142.521041666.45
37882011.05.26 02:28sell189522.621.41510.00000.0000
37892011.05.26 02:57sell18966.211.41890.00000.0000
37902011.05.26 15:58close18966.211.41590.00000.0000186.301041852.75
37912011.05.26 15:59buy189727.591.41560.00000.0000
37922011.05.26 16:33buy18987.581.41150.00000.0000
37932011.05.26 19:25close18987.581.41430.00000.0000212.241042064.99
37942011.05.27 03:12sell189933.651.42000.00000.0000
37952011.05.27 05:26sell19009.241.42450.00000.0000
37962011.05.31 00:43sell190133.831.43920.00000.0000
37972011.05.31 00:57sell190230.781.44140.00000.0000
37982011.05.31 01:07close190230.781.43310.00000.00002554.741044619.73
37992011.05.31 01:07sell190330.781.43280.00000.0000
38002011.06.01 21:24buy1904204.991.43830.00000.0000
38012011.06.02 09:49sell1905250.081.44440.00000.0000
38022011.06.02 11:35sell190668.711.44900.00000.0000
38032011.06.02 12:05close190668.711.44580.00000.00002198.721046818.45
38042011.06.02 12:05sell190768.711.44550.00000.0000
38052011.06.03 14:45buy1908457.631.44720.00000.0000
38062011.06.03 15:44close188810.191.45450.00000.00004974.761051793.21
38072011.06.03 15:44close189522.621.45480.00000.0000-9047.101042746.12
38082011.06.03 15:44close189727.591.45450.00000.000010754.581053500.70
38092011.06.03 15:44close189933.651.45480.00000.0000-11797.351041703.35
38102011.06.03 15:44close19009.241.45480.00000.0000-2823.651038879.69
38112011.06.03 15:44close190133.831.45480.00000.0000-5340.071033539.63
38122011.06.03 15:44close190330.781.45480.00000.0000-6828.541026711.09
38132011.06.03 15:44close1904204.991.45450.00000.000033290.381060001.46
38142011.06.03 15:44close1905250.081.45480.00000.0000-26100.851033900.61
38152011.06.03 15:44close190768.711.45480.00000.0000-6415.451027485.16
38162011.06.03 15:44close1908457.631.45450.00000.000033406.991060892.15
38172011.06.03 15:45sell190910.291.45450.00000.0000
38182011.06.03 16:29sell19105.141.45880.00000.0000
38192011.06.03 18:22sell19117.711.46400.00000.0000
38202011.06.07 01:01close19117.711.45830.00000.0000433.761061325.91
38212011.06.07 01:01buy191234.251.45830.00000.0000
38222011.06.07 08:26sell191341.781.46710.00000.0000
38232011.06.07 16:53sell191411.481.47340.00000.0000
38242011.06.09 13:46sell191542.011.48830.00000.0000
38252011.06.09 14:31close190910.291.46080.00000.0000-671.111060654.80
38262011.06.09 14:31close19105.141.46080.00000.0000-114.211060540.59
38272011.06.09 14:31close191234.251.46050.00000.0000767.201061307.79
38282011.06.09 14:31close191341.781.46080.00000.00002570.311063878.09
38292011.06.09 14:31close191411.481.46080.00000.00001429.491065307.58
38302011.06.09 14:31close191542.011.46080.00000.000011552.751076860.33
38312011.06.09 14:31buy191610.371.46110.00000.0000
38322011.06.10 00:17buy19175.181.45440.00000.0000
38332011.06.10 00:18buy19187.771.45420.00000.0000
38342011.06.10 16:41buy191911.661.43930.00000.0000
38352011.06.13 13:08close191911.661.44210.00000.0000327.651077187.98
38362011.06.13 16:11sell192051.771.44440.00000.0000
38372011.06.14 09:08sell192114.221.45130.00000.0000
38382011.06.14 12:48close192114.221.44830.00000.0000426.601077614.58
38392011.06.14 16:30sell192214.221.45420.00000.0000
38402011.06.15 01:55close192214.221.45110.00000.0000435.561078050.14
38412011.06.15 09:11buy192363.151.44660.00000.0000
38422011.06.15 11:40buy192417.351.44220.00000.0000
38432011.06.15 16:07close192417.351.44490.00000.0000468.451078518.59
38442011.06.15 17:39buy192517.351.43960.00000.0000
38452011.06.15 18:21buy192626.021.43500.00000.0000
38462011.06.16 01:50close192626.021.43780.00000.0000736.371079254.96
38472011.06.16 06:42buy192726.021.41830.00000.0000
38482011.06.16 22:38close192726.021.42100.00000.0000702.541079957.50
38492011.06.17 11:13sell1928115.551.42340.00000.0000
38502011.06.17 12:27sell192931.751.42750.00000.0000
38512011.06.20 06:48close192931.751.42450.00000.0000940.751080898.25
38522011.06.20 08:46buy1930140.971.42280.00000.0000
38532011.06.20 15:03sell1931171.981.42930.00000.0000
38542011.06.20 15:42sell193247.251.43310.00000.0000
38552011.06.22 15:59sell1933172.941.44780.00000.0000
38562011.06.22 20:42buy1934698.631.43810.00000.0000
38572011.06.23 03:02buy1935191.961.43130.00000.0000
38582011.06.23 14:24buy1936287.941.42100.00000.0000
38592011.06.23 21:08close1936287.941.42380.00000.00008062.321088960.57
38602011.06.24 07:18sell19371278.471.43090.00000.0000
38612011.06.24 10:00close191610.371.42050.00000.0000-4194.671084765.90
38622011.06.24 10:00close19175.181.42050.00000.0000-1748.771083017.13
38632011.06.24 10:00close19187.771.42050.00000.0000-2607.611080409.52
38642011.06.24 10:00close192051.771.42080.00000.000011968.711092378.23
38652011.06.24 10:00close192363.151.42050.00000.0000-16412.691075965.54
38662011.06.24 10:00close192517.351.42050.00000.0000-3294.761072670.78
38672011.06.24 10:00close1928115.551.42080.00000.00002705.031075375.80
38682011.06.24 10:00close1930140.971.42050.00000.0000-3157.731072218.08
38692011.06.24 10:00close1931171.981.42080.00000.000014236.501086454.58
38702011.06.24 10:00close193247.251.42080.00000.00005706.851092161.44
38712011.06.24 10:00close1933172.941.42080.00000.000046437.851138599.28
38722011.06.24 10:00close1934698.631.42050.00000.0000-122679.431015919.86
38732011.06.24 10:00close1935191.961.42050.00000.0000-20712.48995207.37
38742011.06.24 10:00close19371278.471.42080.00000.0000129125.471124332.84
38752011.06.24 10:00buy193810.601.42090.00000.0000
38762011.06.24 12:47buy19395.301.42010.00000.0000
38772011.06.24 13:11close19395.301.42280.00000.0000143.101124475.94
38782011.06.24 16:08buy19405.301.41840.00000.0000
38792011.06.24 17:43close19405.301.42110.00000.0000143.101124619.04
38802011.06.24 19:07buy19415.301.41600.00000.0000
38812011.06.24 22:12close19415.301.41880.00000.0000148.401124767.44
38822011.06.27 02:15buy19425.301.41410.00000.0000
38832011.06.27 02:50buy19437.951.41040.00000.0000
38842011.06.27 07:28close19437.951.41460.00000.0000333.901125101.34
38852011.06.27 09:02close19425.301.41680.00000.0000143.101125244.44
38862011.06.27 12:09sell194423.531.42200.00000.0000
38872011.06.27 16:29sell19456.461.42700.00000.0000
38882011.06.28 13:32buy194643.041.42480.00000.0000
38892011.06.28 16:02sell194752.501.43470.00000.0000
38902011.06.28 16:28sell194814.421.43850.00000.0000
38912011.06.29 14:46buy194996.051.43820.00000.0000
38922011.06.29 14:46buy195026.391.43430.00000.0000
38932011.06.29 14:47close195026.391.43790.00000.0000950.041126194.48
38942011.06.29 19:40sell1951117.171.44550.00000.0000
38952011.06.30 05:00sell195232.191.45260.00000.0000
38962011.06.30 15:42close195232.191.44690.00000.00001834.831128029.31
38972011.07.01 01:30buy1953142.941.44740.00000.0000
38982011.07.01 08:12sell1954174.381.45520.00000.0000
38992011.07.01 11:46close193810.601.44840.00000.00002922.421130951.73
39002011.07.01 11:46close194423.531.44870.00000.0000-6334.751124616.99
39012011.07.01 11:46close19456.461.44870.00000.0000-1416.161123200.82
39022011.07.01 11:46close194643.041.44840.00000.000010178.961133379.78
39032011.07.01 11:46close194752.501.44870.00000.0000-7447.131125932.66
39042011.07.01 11:46close194814.421.44870.00000.0000-1497.521124435.14
39052011.07.01 11:46close194996.051.44840.00000.00009835.521134270.66
39062011.07.01 11:46close1951117.171.44870.00000.0000-3922.851130347.81
39072011.07.01 11:46close1953142.941.44840.00000.00001429.401131777.21
39082011.07.01 11:46close1954174.381.44870.00000.000011334.701143111.91
39092011.07.01 11:47buy195510.691.44860.00000.0000
39102011.07.01 17:36sell195623.731.45530.00000.0000
39112011.07.05 03:45buy195728.941.44940.00000.0000
39122011.07.05 03:45buy19587.951.44940.00000.0000
39132011.07.05 10:20close19587.951.45220.00000.0000222.601143334.51
39142011.07.05 20:17buy19597.951.44520.00000.0000
39152011.07.05 20:30buy196011.921.44140.00000.0000
39162011.07.06 02:17close196011.921.44460.00000.0000382.631143717.14
39172011.07.06 05:00close19597.951.44800.00000.0000223.391143940.54
39182011.07.06 09:30buy19617.951.44030.00000.0000
39192011.07.06 09:51buy196211.921.43670.00000.0000
39202011.07.07 01:02close196211.921.43940.00000.0000325.421144265.95
39212011.07.07 08:27close19617.951.44300.00000.0000217.041144482.99
39222011.07.07 08:30sell196335.291.44340.00000.0000
39232011.07.07 09:14buy196443.041.43270.00000.0000
39242011.07.07 09:14buy196511.821.43230.00000.0000
39252011.07.07 09:41buy196617.731.42830.00000.0000
39262011.07.07 15:58close196617.731.43170.00000.0000602.821145085.81
39272011.07.07 16:16close196511.821.43500.00000.0000319.141145404.95
39282011.07.08 03:30sell196752.501.44130.00000.0000
39292011.07.08 11:33buy196864.041.43460.00000.0000
39302011.07.08 11:56buy196917.591.43080.00000.0000
39312011.07.08 12:17close196917.591.43370.00000.0000510.111145915.06
39322011.07.08 14:35buy197017.591.42610.00000.0000
39332011.07.08 14:36buy197126.391.42580.00000.0000
39342011.07.08 14:49close197126.391.43290.00000.00001873.691147788.75
39352011.07.08 14:49close197017.591.43290.00000.00001196.121148984.87
39362011.07.08 16:20buy197217.591.42880.00000.0000
39372011.07.08 17:04buy197326.391.42410.00000.0000
39382011.07.11 13:40buy197439.581.40940.00000.0000
39392011.07.12 04:05buy197559.371.39440.00000.0000
39402011.07.12 13:52close197559.371.39750.00000.00001840.471150825.34
39412011.07.12 20:13sell1976263.621.40460.00000.0000
39422011.07.12 21:45buy1977321.611.39760.00000.0000
39432011.07.13 09:07sell1978392.361.40440.00000.0000
39442011.07.13 09:27sell1979107.811.40810.00000.0000
39452011.07.13 11:42sell1980161.711.41310.00000.0000
39462011.07.13 16:00close1980161.711.40490.00000.000013260.221164085.56
39472011.07.13 16:00close1979107.811.40500.00000.00003342.111167427.67
39482011.07.13 16:18sell1981107.811.41250.00000.0000
39492011.07.13 16:52sell1982161.711.41620.00000.0000
39502011.07.14 16:58buy19831077.011.41570.00000.0000
39512011.07.15 09:24buy1984295.931.41030.00000.0000
39522011.07.15 10:37close1984295.931.41310.00000.00008286.041175713.71
39532011.07.18 03:05buy1985295.931.40670.00000.0000
39542011.07.18 06:10close1985295.931.40950.00000.00008286.041183999.75
39552011.07.18 08:38buy1986295.931.40420.00000.0000
39562011.07.18 11:25close1986295.931.40710.00000.00008581.971192581.72
39572011.07.18 12:48buy1987295.931.40330.00000.0000
39582011.07.18 13:48close1987295.931.40610.00000.00008286.041200867.76
39592011.07.18 21:50sell19881313.951.41210.00000.0000
39602011.07.19 11:11sell1989361.041.42050.00000.0000
39612011.07.19 12:45close1989361.041.41700.00000.000012636.401213504.16
39622011.07.19 20:23buy19901603.011.41170.00000.0000
39632011.07.20 03:17close195510.691.41970.00000.0000-3071.241210432.92
39642011.07.20 03:17close195623.731.42000.00000.00008227.431218660.35
39652011.07.20 03:17close195728.941.41970.00000.0000-8551.771210108.58
39662011.07.20 03:17close196335.291.42000.00000.00008114.231218222.81
39672011.07.20 03:17close196443.041.41970.00000.0000-5547.861212674.95
39682011.07.20 03:17close196752.501.42000.00000.000010988.251223663.20
39692011.07.20 03:17close196864.041.41970.00000.0000-9477.921214185.28
39702011.07.20 03:17close197217.591.41970.00000.0000-1583.101212602.18
39712011.07.20 03:17close197326.391.41970.00000.0000-1134.771211467.41
39722011.07.20 03:17close197439.581.41970.00000.00004112.361215579.78
39732011.07.20 03:17close1976263.621.42000.00000.0000-41377.801174201.98
39742011.07.20 03:17close1977321.611.41970.00000.000071333.101245535.08
39752011.07.20 03:17close1978392.361.42000.00000.0000-62224.371183310.71
39762011.07.20 03:17close1981107.811.42000.00000.0000-8364.981174945.73
39772011.07.20 03:17close1982161.711.42000.00000.0000-6563.811168381.92
39782011.07.20 03:17close19831077.011.41970.00000.000043511.201211893.12
39792011.07.20 03:17close19881313.951.42000.00000.0000-104774.371107118.75
39802011.07.20 03:17close19901603.011.41970.00000.0000128401.101235519.85
39812011.07.20 03:18sell199111.111.41970.00000.0000
39822011.07.20 10:10sell19925.551.42550.00000.0000
39832011.07.20 11:35close19925.551.41940.00000.0000338.551235858.40
39842011.07.21 08:40sell19935.551.43170.00000.0000
39852011.07.21 09:44close19935.551.42830.00000.0000188.701236047.10
39862011.07.21 11:20buy199424.661.42140.00000.0000
39872011.07.21 14:31sell199530.081.42820.00000.0000
39882011.07.21 14:46sell19968.261.43200.00000.0000
39892011.07.21 16:20sell199712.391.43700.00000.0000
39902011.07.22 15:46buy199882.531.43570.00000.0000
39912011.07.25 11:59sell1999100.671.44220.00000.0000
39922011.07.25 15:41buy2000122.811.43510.00000.0000
39932011.07.26 03:04close199111.111.44320.00000.0000-2635.511233411.59
39942011.07.26 03:04close199424.661.44290.00000.00005309.301238720.89
39952011.07.26 03:04close199530.081.44320.00000.0000-4545.391234175.50
39962011.07.26 03:04close19968.261.44320.00000.0000-934.291233241.21
39972011.07.26 03:04close199712.391.44320.00000.0000-781.931232459.28
39982011.07.26 03:04close199882.531.44290.00000.00005958.671238417.94
39992011.07.26 03:04close1999100.671.44320.00000.0000-1043.951237373.99
40002011.07.26 03:04close2000122.811.44290.00000.00009591.461246965.45
40012011.07.26 03:04sell200111.161.44300.00000.0000
40022011.07.26 04:51sell20025.581.44690.00000.0000
40032011.07.27 02:51sell20038.371.46160.00000.0000
40042011.07.27 09:10close20038.371.45860.00000.0000251.101247216.55
40052011.07.27 16:43buy200437.161.45330.00000.0000
40062011.07.27 16:47buy200510.211.43850.00000.0000
40072011.07.28 03:01close200510.211.44190.00000.0000350.201247566.76
40082011.07.28 11:52buy200610.211.43270.00000.0000
40092011.07.28 19:35close200610.211.43540.00000.0000275.671247842.43
40102011.07.29 15:27sell200745.331.43650.00000.0000
40112011.07.29 17:20sell200812.451.44110.00000.0000
40122011.07.29 19:04close200812.451.43790.00000.0000398.401248240.83
40132011.08.01 09:06sell200912.451.44550.00000.0000
40142011.08.01 15:35close200912.451.44250.00000.0000373.501248614.33
40152011.08.01 16:02buy201055.301.43270.00000.0000
40162011.08.01 16:02buy201115.191.43270.00000.0000
40172011.08.01 16:06buy201222.791.42960.00000.0000
40182011.08.03 07:54sell2013151.781.42760.00000.0000
40192011.08.03 08:59buy2014185.171.41790.00000.0000
40202011.08.03 10:11sell2015225.901.42760.00000.0000
40212011.08.03 11:05sell201662.071.43170.00000.0000
40222011.08.03 15:44close201662.071.42870.00000.00001862.101250476.43
40232011.08.03 19:46sell201762.071.43530.00000.0000
40242011.08.04 03:08close201762.071.43230.00000.00001793.201252269.63
40252011.08.04 09:54buy2018275.591.42830.00000.0000
40262011.08.04 11:17buy201975.721.42390.00000.0000
40272011.08.04 12:18close201975.721.42670.00000.00002120.161254389.79
40282011.08.04 12:27buy202075.721.42130.00000.0000
40292011.08.04 13:01close202075.721.42620.00000.00003710.281258100.07
40302011.08.04 14:32buy202175.721.42250.00000.0000
40312011.08.04 14:37buy2022113.581.41870.00000.0000
40322011.08.05 14:23sell2023756.461.41940.00000.0000
40332011.08.05 18:11sell2024207.851.42410.00000.0000
40342011.08.05 18:13close2024207.851.42010.00000.00008314.001266414.07
40352011.08.05 18:39sell2025207.851.42410.00000.0000
40362011.08.05 18:47sell2026311.781.42780.00000.0000
40372011.08.08 11:52buy20272076.451.42530.00000.0000
40382011.08.08 13:50buy2028570.551.42120.00000.0000
40392011.08.08 14:06close2028570.551.42400.00000.000015975.401282389.47
40402011.08.08 14:31buy2029570.551.42070.00000.0000
40412011.08.08 15:30buy2030855.831.41610.00000.0000
40422011.08.08 17:05close2030855.831.42180.00000.000048782.311331171.78
40432011.08.08 17:46close2029570.551.42350.00000.000015975.401347147.18
40442011.08.08 20:26buy2031570.551.41740.00000.0000
40452011.08.08 20:33close2031570.551.42090.00000.000019969.251367116.43
40462011.08.09 08:41sell20322533.261.42610.00000.0000
40472011.08.09 09:41close200111.161.42130.00000.00002363.911369480.34
40482011.08.09 09:41close20025.581.42130.00000.00001399.581370879.92
40492011.08.09 09:41close200437.161.42100.00000.0000-11954.371358925.54
40502011.08.09 09:41close200745.331.42130.00000.00006739.211365664.76
40512011.08.09 09:41close201055.301.42100.00000.0000-6425.861359238.90
40522011.08.09 09:41close201115.191.42100.00000.0000-1765.081357473.82
40532011.08.09 09:41close201222.791.42100.00000.0000-1941.711355532.11
40542011.08.09 09:41close2013151.781.42130.00000.00009225.191364757.30
40552011.08.09 09:41close2014185.171.42100.00000.00005851.371370608.67
40562011.08.09 09:41close2015225.901.42130.00000.000013730.201384338.87
40572011.08.09 09:41close2018275.591.42100.00000.0000-20035.391364303.48
40582011.08.09 09:41close202175.721.42100.00000.0000-1113.081363190.39
40592011.08.09 09:41close2022113.581.42100.00000.00002646.411365836.81
40602011.08.09 09:41close2023756.461.42130.00000.0000-14932.521350904.29
40612011.08.09 09:41close2025207.851.42130.00000.00005665.991356570.28
40622011.08.09 09:41close2026311.781.42130.00000.000020034.981376605.26
40632011.08.09 09:41close20272076.451.42100.00000.0000-89079.711287525.56
40642011.08.09 09:41close20322533.261.42130.00000.0000121596.481409122.04
40652011.08.09 10:33buy203311.871.41910.00000.0000
40662011.08.09 11:34sell203426.351.42650.00000.0000
40672011.08.09 20:20sell20357.241.43150.00000.0000
40682011.08.09 20:21close20357.241.42760.00000.0000282.361409404.40
40692011.08.09 20:47buy203632.141.42040.00000.0000
40702011.08.09 21:15sell203739.201.42760.00000.0000
40712011.08.09 21:38sell203810.771.43140.00000.0000
40722011.08.09 22:26sell203916.151.43600.00000.0000
40732011.08.10 14:53close203916.151.43080.00000.0000833.821410238.22
40742011.08.10 14:53buy204071.721.43080.00000.0000
40752011.08.10 14:54buy204119.701.42880.00000.0000
40762011.08.10 15:09buy204229.551.42430.00000.0000
40772011.08.11 08:31close204229.551.42700.00000.0000806.721411044.94
40782011.08.11 08:37sell2043131.221.42820.00000.0000
40792011.08.11 11:55buy2044160.081.42130.00000.0000
40802011.08.11 13:48buy204543.981.41710.00000.0000
40812011.08.11 14:27buy204665.971.41280.00000.0000
40822011.08.11 15:14close204665.971.41920.00000.00004222.081415267.02
40832011.08.11 15:15close204543.981.41990.00000.00001231.441416498.46
40842011.08.11 16:55sell2047195.291.42690.00000.0000
40852011.08.11 19:20close203311.871.41940.00000.000040.361416538.81
40862011.08.11 19:20close203426.351.41970.00000.00001752.801418291.62
40872011.08.11 19:20close203632.141.41940.00000.0000-308.541417983.07
40882011.08.11 19:20close203739.201.41970.00000.00003038.781421021.86
40892011.08.11 19:20close203810.771.41970.00000.00001244.151422266.01
40902011.08.11 19:20close204071.721.41940.00000.0000-8154.561414111.44
40912011.08.11 19:20close204119.701.41940.00000.0000-1845.891412265.55
40922011.08.11 19:20close2043131.221.41970.00000.000011153.701423419.25
40932011.08.11 19:20close2044160.081.41940.00000.0000-3041.521420377.73
40942011.08.11 19:20close2047195.291.41970.00000.000014060.881434438.61
40952011.08.11 19:21buy204811.971.41970.00000.0000
40962011.08.12 11:23sell204926.571.42580.00000.0000
40972011.08.15 14:25sell20507.301.43800.00000.0000
40982011.08.15 14:54sell205110.951.44180.00000.0000
40992011.08.16 18:30buy205272.921.43970.00000.0000
41002011.08.17 09:06buy205320.031.43350.00000.0000
41012011.08.17 09:27close205320.031.43680.00000.0000660.991435099.60
41022011.08.17 11:12sell205488.951.44470.00000.0000
41032011.08.17 13:24sell205524.441.44940.00000.0000
41042011.08.17 15:56sell205636.661.45450.00000.0000
41052011.08.17 17:16close205636.661.44790.00000.00002419.561437519.16
41062011.08.17 17:35close205524.441.44640.00000.0000733.201438252.36
41072011.08.18 10:05buy2057108.511.44080.00000.0000
41082011.08.18 11:21buy205829.811.43920.00000.0000
41092011.08.18 12:03close205829.811.44210.00000.0000864.491439116.85
41102011.08.18 12:30buy205929.811.43870.00000.0000
41112011.08.18 15:43buy206044.721.43320.00000.0000
41122011.08.18 22:06close206044.721.43600.00000.00001252.161440369.01
41132011.08.19 11:20sell2061198.551.44110.00000.0000
41142011.08.22 00:12buy2062242.221.43660.00000.0000
41152011.08.22 09:40close204811.971.44330.00000.00002835.691443204.71
41162011.08.22 09:40close204926.571.44360.00000.0000-4808.111438396.60
41172011.08.22 09:40close20507.301.44360.00000.0000-427.711437968.89
41182011.08.22 09:40close205110.951.44360.00000.0000-225.461437743.43
41192011.08.22 09:40close205272.921.44330.00000.00002668.871440412.30
41202011.08.22 09:40close205488.951.44360.00000.0000813.891441226.20
41212011.08.22 09:40close2057108.511.44330.00000.00002734.451443960.65
41222011.08.22 09:40close205929.811.44330.00000.00001377.221445337.87
41232011.08.22 09:40close2061198.551.44360.00000.0000-5037.211440300.66
41242011.08.22 09:40close2062242.221.44330.00000.000016228.741456529.40
41252011.08.22 09:40sell206312.061.44330.00000.0000
41262011.08.22 12:43sell20646.031.44850.00000.0000
41272011.08.22 16:55close20646.031.44540.00000.0000186.931456716.33
41282011.08.23 09:29sell20656.031.45470.00000.0000
41292011.08.23 09:58sell20669.041.45860.00000.0000
41302011.08.23 11:00close20669.041.44700.00000.00001048.641457764.97
41312011.08.23 11:00close20656.031.44690.00000.0000470.341458235.31
41322011.08.23 11:00sell20676.031.44660.00000.0000
41332011.08.23 11:00buy206840.151.44490.00000.0000
41342011.08.23 15:40buy206911.031.44070.00000.0000
41352011.08.23 17:39close206911.031.44340.00000.0000297.811458533.12
41362011.08.25 09:02sell207048.971.44840.00000.0000
41372011.08.25 10:10sell207113.451.45270.00000.0000
41382011.08.25 11:03close207113.451.44910.00000.0000484.201459017.32
41392011.08.25 15:10buy207259.741.44060.00000.0000
41402011.08.25 16:24buy207316.411.43870.00000.0000
41412011.08.25 16:48buy207424.621.43480.00000.0000
41422011.08.25 20:44close207424.621.43950.00000.00001157.141460174.46
41432011.08.26 01:00close207316.411.44140.00000.0000444.711460619.17
41442011.08.26 07:11sell207572.881.44720.00000.0000
41452011.08.26 15:00buy207688.911.44230.00000.0000
41462011.08.26 15:10buy207724.431.43850.00000.0000
41472011.08.26 15:40buy207836.641.43460.00000.0000
41482011.08.26 16:16close207836.641.44110.00000.00002381.601463000.77
41492011.08.26 16:16close207724.431.44120.00000.0000659.611463660.38
41502011.08.26 17:23sell2079108.461.44920.00000.0000
41512011.08.30 09:23buy2080132.311.44710.00000.0000
41522011.08.30 09:23buy208136.351.44710.00000.0000
41532011.08.30 09:54buy208254.531.44340.00000.0000
41542011.08.30 15:33close208254.531.44620.00000.00001526.841465187.22
41552011.08.30 20:35close208136.351.44990.00000.00001017.801466205.02
41562011.08.31 07:32close206312.061.45310.00000.0000-1222.041464982.98
41572011.08.31 07:32close20676.031.45310.00000.0000-409.801464573.18
41582011.08.31 07:32close206840.151.45280.00000.00003203.971467777.15
41592011.08.31 07:32close207048.971.45310.00000.0000-2374.071465403.08
41602011.08.31 07:32close207259.741.45280.00000.00007312.181472715.26
41612011.08.31 07:32close207572.881.45310.00000.0000-4380.821468334.44
41622011.08.31 07:32close207688.911.45280.00000.00009362.221477696.67
41632011.08.31 07:32close2079108.461.45310.00000.0000-4350.331473346.33
41642011.08.31 07:32close2080132.311.45280.00000.00007554.901480901.24
41652011.08.31 07:32sell208312.161.45280.00000.0000
41662011.08.31 08:59buy208426.991.44500.00000.0000
41672011.08.31 18:47buy20857.411.43870.00000.0000
41682011.09.01 10:10buy208611.121.42770.00000.0000
41692011.09.01 13:59close208611.121.43270.00000.0000556.001481457.24
41702011.09.01 15:13buy208711.121.42480.00000.0000
41712011.09.01 17:30close208711.121.43060.00000.0000644.961482102.20
41722011.09.02 15:44buy208811.121.41990.00000.0000
41732011.09.02 21:51close208811.121.42300.00000.0000344.721482446.92
41742011.09.05 00:25buy208911.121.41500.00000.0000
41752011.09.05 06:00close208911.121.41890.00000.0000433.681482880.60
41762011.09.05 14:51buy209011.121.40890.00000.0000
41772011.09.05 21:22close209011.121.41170.00000.0000311.361483191.96
41782011.09.06 08:50sell209149.371.41700.00000.0000
41792011.09.06 09:03sell209213.561.42170.00000.0000
41802011.09.06 09:03sell209320.341.42540.00000.0000
41812011.09.06 09:30close209320.341.41710.00000.00001688.221484880.18
41822011.09.06 09:30close209213.561.41700.00000.0000637.321485517.50
41832011.09.06 10:15sell209413.561.42150.00000.0000
41842011.09.06 10:49close209413.561.41770.00000.0000515.281486032.78
41852011.09.06 13:11buy209560.221.41090.00000.0000
41862011.09.06 13:23buy209616.541.40710.00000.0000
41872011.09.06 13:48buy209724.811.40340.00000.0000
41882011.09.07 01:04close209724.811.40620.00000.0000697.161486729.94
41892011.09.07 08:02close209616.541.40990.00000.0000464.771487194.71
41902011.09.07 09:03sell209873.451.41100.00000.0000
41912011.09.07 09:10sell209920.181.41460.00000.0000
41922011.09.07 09:12close209920.181.41080.00000.0000766.841487961.55
41932011.09.07 11:22buy210089.591.40370.00000.0000
41942011.09.07 19:13sell2101109.291.41060.00000.0000
41952011.09.08 13:34buy2102133.331.40480.00000.0000
41962011.09.08 13:34buy210336.631.40370.00000.0000
41972011.09.08 13:36buy210454.951.39990.00000.0000
41982011.09.09 09:56buy210582.421.38520.00000.0000
41992011.09.09 09:56buy2106123.631.38480.00000.0000
42002011.09.09 16:01buy2107185.451.37000.00000.0000
42012011.09.12 06:54buy2108278.171.35390.00000.0000
42022011.09.12 11:42close2108278.171.36260.00000.000024200.791512162.34
42032011.09.12 15:59sell21091235.091.36940.00000.0000
42042011.09.12 16:59buy21101506.801.36260.00000.0000
42052011.09.12 20:59buy2111414.031.35790.00000.0000
42062011.09.12 21:31close2111414.031.36060.00000.000011178.811523341.15
42072011.09.12 22:11sell21121838.291.36830.00000.0000
42082011.09.13 02:16close208312.161.36410.00000.000010727.431534068.58
42092011.09.13 02:16close208426.991.36380.00000.0000-21880.791512187.79
42102011.09.13 02:16close20857.411.36380.00000.0000-5540.461506647.33
42112011.09.13 02:16close209149.371.36410.00000.000025988.861532636.19
42122011.09.13 02:16close209560.221.36380.00000.0000-28321.471504314.73
42132011.09.13 02:16close209873.451.36410.00000.000034284.991538599.72
42142011.09.13 02:16close210089.591.36380.00000.0000-35692.661502907.06
42152011.09.13 02:16close2101109.291.36410.00000.000050577.231553484.29
42162011.09.13 02:16close2102133.331.36380.00000.0000-54625.301498858.99
42172011.09.13 02:16close210336.631.36380.00000.0000-14604.381484254.61
42182011.09.13 02:16close210454.951.36380.00000.0000-19820.471464434.14
42192011.09.13 02:16close210582.421.36380.00000.0000-17621.401446812.75
42202011.09.13 02:16close2106123.631.36380.00000.0000-25937.571420875.17
42212011.09.13 02:16close2107185.451.36380.00000.0000-11460.811409414.36
42222011.09.13 02:16close21091235.091.36410.00000.000065002.791474417.15
42232011.09.13 02:16close21101506.801.36380.00000.000018232.281492649.43
42242011.09.13 02:16close21121838.291.36410.00000.000076528.011569177.44
42252011.09.13 03:39sell211312.521.36880.00000.0000
42262011.09.13 09:04buy211427.791.36280.00000.0000
42272011.09.13 09:54buy21157.631.35920.00000.0000
42282011.09.13 11:01close21157.631.36190.00000.0000206.011569383.45
42292011.09.13 13:33sell211633.891.36870.00000.0000
42302011.09.13 19:22sell21179.311.37370.00000.0000
42312011.09.13 20:57close21179.311.37040.00000.0000307.231569690.68
42322011.09.14 05:14buy211841.331.36440.00000.0000
42332011.09.14 08:20buy211911.351.35980.00000.0000
42342011.09.14 08:39close211911.351.36300.00000.0000363.201570053.88
42352011.09.14 12:00sell212050.411.37040.00000.0000
42362011.09.14 12:48sell212113.851.37410.00000.0000
42372011.09.14 14:58close212113.851.37110.00000.0000415.501570469.38
42382011.09.14 16:20buy212261.491.36480.00000.0000
42392011.09.14 17:55sell212375.011.37190.00000.0000
42402011.09.14 19:49sell212420.611.37600.00000.0000
42412011.09.15 12:12sell212530.911.38700.00000.0000
42422011.09.15 15:00close212530.911.37750.00000.00002936.451573405.83
42432011.09.15 15:12sell212630.911.38900.00000.0000
42442011.09.16 09:05close212630.911.38600.00000.0000915.861574321.69
42452011.09.16 10:06buy2127137.261.38000.00000.0000
42462011.09.16 10:06buy212837.711.37890.00000.0000
42472011.09.16 11:16close212837.711.38170.00000.00001055.881575377.57
42482011.09.16 14:07buy212937.711.37750.00000.0000
42492011.09.16 15:15close212937.711.38020.00000.00001018.171576395.74
42502011.09.16 16:45buy213037.711.37690.00000.0000
42512011.09.16 17:02close213037.711.37970.00000.00001055.881577451.62
42522011.09.19 01:00buy213137.711.37060.00000.0000
42532011.09.19 01:25buy213256.571.37020.00000.0000
42542011.09.20 10:01sell2133376.751.37010.00000.0000
42552011.09.20 11:45sell2134103.521.37390.00000.0000
42562011.09.20 14:40close2134103.521.37030.00000.00003726.721581178.34
42572011.09.21 08:34buy2135459.621.36850.00000.0000
42582011.09.21 10:32buy2136126.291.36420.00000.0000
42592011.09.21 10:53close2136126.291.36740.00000.00004041.281585219.62
42602011.09.21 18:05sell2137560.721.37360.00000.0000
42612011.09.21 19:07sell2138154.071.37760.00000.0000
42622011.09.21 20:24close2138154.071.37440.00000.00004930.241590149.86
42632011.09.21 20:37close211312.521.36740.00000.0000138.221590288.08
42642011.09.21 20:37close211427.791.36710.00000.00001217.201591505.29
42652011.09.21 20:37close211633.891.36740.00000.0000340.261591845.54
42662011.09.21 20:37close211841.331.36710.00000.00001144.841592990.38
42672011.09.21 20:37close212050.411.36740.00000.00001381.741594372.12
42682011.09.21 20:37close212261.491.36710.00000.00001457.311595829.43
42692011.09.21 20:37close212375.011.36740.00000.00003181.171599010.61
42702011.09.21 20:37close212420.611.36740.00000.00001719.081600729.69
42712011.09.21 20:37close2127137.261.36710.00000.0000-17665.361583064.33
42722011.09.21 20:37close213137.711.36710.00000.0000-1312.311581752.02
42732011.09.21 20:37close213256.571.36710.00000.0000-1742.361580009.66
42742011.09.21 20:37close2133376.751.36740.00000.000010032.851590042.52
42752011.09.21 20:37close2135459.621.36710.00000.0000-6434.681583607.84
42762011.09.21 20:37close2137560.721.36740.00000.000034764.641618372.48
42772011.09.21 20:37buy213912.721.36740.00000.0000
42782011.09.21 21:32buy21406.361.36350.00000.0000
42792011.09.21 21:58buy21419.541.35990.00000.0000
42802011.09.22 11:22buy214214.311.34520.00000.0000
42812011.09.22 18:55close214214.311.34960.00000.0000629.641619002.12
42822011.09.23 02:13sell214363.531.35460.00000.0000
42832011.09.23 07:52buy214477.501.34810.00000.0000
42842011.09.23 10:19sell214594.541.35520.00000.0000
42852011.09.23 12:18buy2146115.321.34850.00000.0000
42862011.09.23 14:06buy214731.681.34400.00000.0000
42872011.09.23 14:20close214731.681.34710.00000.0000982.081619984.20
42882011.09.23 16:49sell2148140.681.35450.00000.0000
42892011.09.23 19:06close213912.721.34720.00000.0000-2564.351617419.84
42902011.09.23 19:06close21406.361.34720.00000.0000-1034.141616385.71
42912011.09.23 19:06close21419.541.34720.00000.0000-1207.761615177.94
42922011.09.23 19:06close214363.531.34750.00000.00004510.631619688.57
42932011.09.23 19:06close214477.501.34720.00000.0000-697.501618991.07
42942011.09.23 19:06close214594.541.34750.00000.00007279.581626270.65
42952011.09.23 19:06close2146115.321.34720.00000.0000-1499.161624771.49
42962011.09.23 19:06close2148140.681.34750.00000.00009847.601634619.09
42972011.09.23 19:06buy214912.781.34740.00000.0000
42982011.09.26 00:53sell215028.371.35460.00000.0000
42992011.09.26 02:24buy215134.601.34790.00000.0000
43002011.09.26 02:44buy21529.501.34430.00000.0000
43012011.09.26 08:04buy215314.251.33700.00000.0000
43022011.09.26 09:14close215314.251.34310.00000.0000869.251635488.34
43032011.09.26 11:04close21529.501.34710.00000.0000266.001635754.34
43042011.09.26 12:56sell215442.201.35010.00000.0000
43052011.09.26 13:34sell215511.591.35400.00000.0000
43062011.09.26 14:12close215511.591.35060.00000.0000394.061636148.40
43072011.09.26 15:58buy215651.481.34410.00000.0000
43082011.09.26 17:10sell215762.801.35080.00000.0000
43092011.09.26 20:16buy215876.611.34410.00000.0000
43102011.09.26 21:56sell215993.461.35110.00000.0000
43112011.09.27 04:32sell216025.681.35700.00000.0000
43122011.09.27 06:49close216025.681.35400.00000.0000770.401636918.80
43132011.09.27 08:40sell216125.681.35870.00000.0000
43142011.09.27 09:00close216125.681.35530.00000.0000873.121637791.92
43152011.09.27 13:41sell216225.681.35900.00000.0000
43162011.09.27 15:25sell216338.521.36360.00000.0000
43172011.09.27 21:50close216338.521.36030.00000.00001271.161639063.08
43182011.09.28 19:55buy2164171.021.35810.00000.0000
43192011.09.29 05:13sell2165208.631.36310.00000.0000
43202011.09.29 12:10sell216657.321.36870.00000.0000
43212011.09.29 12:17close216657.321.36500.00000.00002120.841641183.92
43222011.09.29 19:40buy2167254.521.35910.00000.0000
43232011.09.30 15:28buy216869.931.35240.00000.0000
43242011.09.30 15:46buy2169104.901.34500.00000.0000
43252011.10.03 16:36buy2170157.351.33030.00000.0000
43262011.10.03 16:41buy2171236.021.32890.00000.0000
43272011.10.04 17:11sell21721571.911.33010.00000.0000
43282011.10.04 20:21buy21731917.721.32330.00000.0000
43292011.10.04 21:37close214912.781.32810.00000.0000-2455.041638728.89
43302011.10.04 21:37close215028.371.32840.00000.00007348.961646077.85
43312011.10.04 21:37close215134.601.32810.00000.0000-6823.121639254.73
43322011.10.04 21:37close215442.201.32840.00000.00009032.491648287.22
43332011.10.04 21:37close215651.481.32810.00000.0000-8195.621640091.60
43342011.10.04 21:37close215762.801.32840.00000.000013881.311653972.91
43352011.10.04 21:37close215876.611.32810.00000.0000-12196.311641776.60
43362011.10.04 21:37close215993.461.32840.00000.000020938.781662715.38
43372011.10.04 21:37close216225.681.32840.00000.00007791.571670506.95
43382011.10.04 21:37close2164171.021.32810.00000.0000-51203.391619303.56
43392011.10.04 21:37close2165208.631.32840.00000.000072163.031691466.59
43402011.10.04 21:37close2167254.521.32810.00000.0000-78824.841612641.75
43412011.10.04 21:37close216869.931.32810.00000.0000-16979.001595662.74
43422011.10.04 21:37close2169104.901.32810.00000.0000-17707.121577955.62
43432011.10.04 21:37close2170157.351.32810.00000.0000-3445.961574509.66
43442011.10.04 21:37close2171236.021.32810.00000.0000-1864.561572645.10
43452011.10.04 21:37close21721571.911.32840.00000.000026722.471599367.57
43462011.10.04 21:37close21731917.721.32810.00000.000092050.561691418.13
43472011.10.04 21:49sell217413.001.33010.00000.0000
43482011.10.04 22:02sell21756.501.33410.00000.0000
43492011.10.05 02:12close21756.501.33110.00000.0000192.601691610.73
43502011.10.05 08:45sell21766.501.33730.00000.0000
43512011.10.05 09:46close21766.501.33410.00000.0000208.001691818.73
43522011.10.05 12:19sell21776.501.33900.00000.0000
43532011.10.05 12:44sell21789.751.34250.00000.0000
43542011.10.05 14:31close21789.751.33340.00000.0000887.251692705.98
43552011.10.05 14:31close21776.501.33330.00000.0000370.501693076.48
43562011.10.05 16:46buy217928.861.32960.00000.0000
43572011.10.05 19:54sell218035.201.33640.00000.0000
43582011.10.06 09:10buy218142.931.33270.00000.0000
43592011.10.06 10:21sell218252.361.33950.00000.0000
43602011.10.06 13:10buy218363.861.33270.00000.0000
43612011.10.06 13:46buy218417.541.32920.00000.0000
43622011.10.06 14:20buy218526.311.32500.00000.0000
43632011.10.06 15:26close218526.311.33100.00000.00001578.601694655.08
43642011.10.06 15:35close218417.541.33190.00000.0000473.581695128.66
43652011.10.06 16:21sell218677.891.33830.00000.0000
43662011.10.06 16:31sell218721.401.34190.00000.0000
43672011.10.07 18:22buy2188142.521.34270.00000.0000
43682011.10.07 18:54buy218939.161.33910.00000.0000
43692011.10.07 19:25close218939.161.34180.00000.00001057.321696185.98
43702011.10.07 20:44buy219039.161.33830.00000.0000
43712011.10.07 21:29close219039.161.34110.00000.00001096.481697282.46
43722011.10.10 03:37sell2191173.871.34650.00000.0000
43732011.10.10 09:42sell219247.771.35220.00000.0000
43742011.10.10 09:59sell219371.661.35580.00000.0000
43752011.10.11 13:56buy2194477.251.35970.00000.0000
43762011.10.11 17:51sell2195582.231.36600.00000.0000
43772011.10.12 09:56sell2196159.981.37310.00000.0000
43782011.10.12 10:14sell2197239.971.37750.00000.0000
43792011.10.13 10:23buy21981598.201.37600.00000.0000
43802011.10.13 11:50buy2199439.141.37190.00000.0000
43812011.10.13 12:58close2199439.141.37460.00000.000011856.781709139.24
43822011.10.13 19:31sell22001949.801.38030.00000.0000
43832011.10.14 00:45close217413.001.37550.00000.0000-5959.721703179.52
43842011.10.14 00:45close217928.861.37520.00000.000013191.911716371.42
43852011.10.14 00:45close218035.201.37550.00000.0000-13906.461702464.96
43862011.10.14 00:45close218142.931.37520.00000.000018279.591720744.55
43872011.10.14 00:45close218252.361.37550.00000.0000-19004.591701739.97
43882011.10.14 00:45close218363.861.37520.00000.000027191.591728931.55
43892011.10.14 00:45close218677.891.37550.00000.0000-29205.631699725.92
43902011.10.14 00:45close218721.401.37550.00000.0000-7253.741692472.18
43912011.10.14 00:45close2188142.521.37520.00000.000046418.761738890.94
43922011.10.14 00:45close2191173.871.37550.00000.0000-50808.291688082.65
43932011.10.14 00:45close219247.771.37550.00000.0000-11236.461676846.19
43942011.10.14 00:45close219371.661.37550.00000.0000-14276.111662570.08
43952011.10.14 00:45close2194477.251.37520.00000.000074212.381736782.46
43962011.10.14 00:45close2195582.231.37550.00000.0000-56388.981680393.48
43972011.10.14 00:45close2196159.981.37550.00000.0000-4076.291676317.19
43982011.10.14 00:45close2197239.971.37550.00000.00004444.241680761.44
43992011.10.14 00:45close21981598.201.37520.00000.0000-12625.781668135.66
44002011.10.14 00:45close22001949.801.37550.00000.000092868.971761004.63
44012011.10.14 00:45buy220113.271.37480.00000.0000
44022011.10.14 08:07sell220229.451.38130.00000.0000
44032011.10.14 15:24sell22038.091.38660.00000.0000
44042011.10.17 05:24close22038.091.38360.00000.0000239.711761244.34
44052011.10.17 12:48buy220435.911.38300.00000.0000
44062011.10.18 10:38buy22059.861.37590.00000.0000
44072011.10.18 12:36close22059.861.37860.00000.0000266.221761510.56
44082011.10.18 17:38buy22069.861.37130.00000.0000
44092011.10.18 20:10close22069.861.37530.00000.0000394.401761904.96
44102011.10.19 05:14sell220743.801.38160.00000.0000
44112011.10.19 07:32sell220812.031.38610.00000.0000
44122011.10.19 08:41close220812.031.38100.00000.0000613.531762518.49
44132011.10.19 12:01sell220912.031.38780.00000.0000
44142011.10.19 13:52close220912.031.38440.00000.0000409.021762927.51
44152011.10.19 14:39sell221012.031.38860.00000.0000
44162011.10.19 14:51close221012.031.38480.00000.0000457.141763384.65
44172011.10.19 20:06buy221153.431.37750.00000.0000
44182011.10.20 09:03buy221214.681.37110.00000.0000
44192011.10.20 10:25close221214.681.37390.00000.0000411.041763795.69
44202011.10.20 11:30sell221365.171.38100.00000.0000
44212011.10.20 15:07buy221479.491.37470.00000.0000
44222011.10.20 16:55buy221521.841.37080.00000.0000
44232011.10.20 17:57buy221632.761.36650.00000.0000
44242011.10.20 19:06close221632.761.37220.00000.00001867.321765663.01
44252011.10.20 19:18close221521.841.37360.00000.0000611.521766274.53
44262011.10.21 01:57sell221796.961.38040.00000.0000
44272011.10.21 10:08buy2218118.281.37440.00000.0000
44282011.10.21 11:25sell2219144.301.38160.00000.0000
44292011.10.21 13:52sell222039.651.38560.00000.0000
44302011.10.24 08:25sell222159.471.39790.00000.0000
44312011.10.24 10:15close222159.471.39140.00000.00003865.551770140.08
44322011.10.24 17:26sell222259.471.40030.00000.0000
44332011.10.25 09:44close222259.471.39190.00000.00004973.481775113.55
44342011.10.25 09:44buy2223264.061.39190.00000.0000
44352011.10.25 15:37buy222472.551.38850.00000.0000
44362011.10.25 16:21close222472.551.39130.00000.00002031.401777144.95
44372011.10.26 09:10sell2225322.141.39830.00000.0000
44382011.10.26 15:37buy2226393.001.39270.00000.0000
44392011.10.26 16:11buy2227107.981.38850.00000.0000
44402011.10.26 16:30buy2228161.971.38480.00000.0000
44412011.10.26 19:47close2228161.971.38910.00000.00006964.711784109.66
44422011.10.26 20:09close2227107.981.39130.00000.00003023.441787133.10
44432011.10.27 03:39close220113.271.39550.00000.00002764.141789897.25
44442011.10.27 03:39close220229.451.39580.00000.0000-4411.901785485.34
44452011.10.27 03:39close220435.911.39550.00000.00004531.841790017.18
44462011.10.27 03:39close220743.801.39580.00000.0000-6381.661783635.52
44472011.10.27 03:39close221153.431.39550.00000.00009670.831793306.35
44482011.10.27 03:39close221365.171.39580.00000.0000-9813.951783492.40
44492011.10.27 03:39close221479.491.39550.00000.000016589.561800081.97
44502011.10.27 03:39close221796.961.39580.00000.0000-15147.091784934.87
44512011.10.27 03:39close2218118.281.39550.00000.000025028.051809962.92
44522011.10.27 03:39close2219144.301.39580.00000.0000-20810.951789151.98
44532011.10.27 03:39close222039.651.39580.00000.0000-4132.321785019.65
44542011.10.27 03:39close2223264.061.39550.00000.00009611.781794631.44
44552011.10.27 03:39close2225322.141.39580.00000.00007695.921802327.36
44562011.10.27 03:39close2226393.001.39550.00000.000011121.901813449.26
44572011.10.27 03:39sell222913.461.39550.00000.0000
44582011.10.27 08:03sell22306.731.40140.00000.0000
44592011.10.27 15:08sell223110.091.40970.00000.0000
44602011.10.27 20:03sell223215.141.42430.00000.0000
44612011.10.28 13:30close223215.141.41580.00000.00001281.301814730.56
44622011.10.28 13:30buy223367.221.41490.00000.0000
44632011.10.31 03:42buy223418.471.41020.00000.0000
44642011.10.31 04:23buy223527.701.40580.00000.0000
44652011.10.31 18:27buy223641.551.39110.00000.0000
44662011.11.01 09:07buy223762.331.37640.00000.0000
44672011.11.01 14:52buy223893.491.36180.00000.0000
44682011.11.01 19:30close223893.491.37400.00000.000011405.781826136.34
44692011.11.02 01:16buy223993.491.36420.00000.0000
44702011.11.02 02:58close223993.491.37030.00000.00005702.891831839.23
44712011.11.02 10:06sell2240415.111.37740.00000.0000
44722011.11.02 15:35sell2241114.061.38280.00000.0000
44732011.11.02 16:04close2241114.061.37940.00000.00003878.041835717.27
44742011.11.02 19:02buy2242506.421.37290.00000.0000
44752011.11.03 10:53sell2243617.821.37820.00000.0000
44762011.11.03 11:16sell2244169.761.38220.00000.0000
44772011.11.03 12:19sell2245254.641.38660.00000.0000
44782011.11.03 12:57close2245254.641.37730.00000.000023681.521859398.79
44792011.11.03 12:57close2244169.761.37740.00000.00008148.481867547.27
44802011.11.03 12:57sell2246169.761.37710.00000.0000
44812011.11.03 14:52close2246169.761.37410.00000.00005092.801872640.07
44822011.11.03 14:52buy2247753.731.37280.00000.0000
44832011.11.03 15:54buy2248207.101.36920.00000.0000
44842011.11.03 16:26close2248207.101.37200.00000.00005798.801878438.87
44852011.11.03 18:55close222913.461.37970.00000.00002091.821880530.69
44862011.11.03 18:55close22306.731.37970.00000.00001442.981881973.67
44872011.11.03 18:55close223110.091.37970.00000.00003000.871884974.53
44882011.11.03 18:55close223367.221.37940.00000.0000-23822.771861151.77
44892011.11.03 18:55close223418.471.37940.00000.0000-5679.531855472.24
44902011.11.03 18:55close223527.701.37940.00000.0000-7298.951848173.29
44912011.11.03 18:55close223641.551.37940.00000.0000-4840.581843332.72
44922011.11.03 18:55close223762.331.37940.00000.00001894.831845227.55
44932011.11.03 18:55close2240415.111.37970.00000.0000-10008.301835219.25
44942011.11.03 18:55close2242506.421.37940.00000.000033069.231868288.47
44952011.11.03 18:55close2243617.821.37970.00000.0000-9267.301859021.17
44962011.11.03 18:55close2247753.731.37940.00000.000049746.181908767.35
44972011.11.03 18:55sell224913.811.37940.00000.0000
44982011.11.03 19:18sell22506.901.38340.00000.0000
44992011.11.04 15:06close22506.901.38030.00000.0000211.351908978.70
45002011.11.04 15:07buy225130.651.37980.00000.0000
45012011.11.04 15:24buy22528.421.37610.00000.0000
45022011.11.04 16:23buy225312.631.37160.00000.0000
45032011.11.04 19:11close225312.631.37690.00000.0000669.391909648.09
45042011.11.04 19:16close22528.421.37880.00000.0000227.341909875.43
45052011.11.07 15:53sell225437.381.38080.00000.0000
45062011.11.08 13:49sell225510.271.38670.00000.0000
45072011.11.08 19:48close225510.271.37910.00000.0000780.521910655.95
45082011.11.08 19:48buy225645.591.37910.00000.0000
45092011.11.09 02:27sell225755.611.38690.00000.0000
45102011.11.09 10:10buy225867.841.38010.00000.0000
45112011.11.09 10:30buy225918.641.37450.00000.0000
45122011.11.09 10:41buy226027.961.37280.00000.0000
45132011.11.09 15:45buy226141.941.35800.00000.0000
45142011.11.10 06:10close226141.941.36070.00000.00001144.961911800.91
45152011.11.10 14:51sell2262186.211.36550.00000.0000
45162011.11.10 16:11buy2263227.171.35840.00000.0000
45172011.11.11 04:29sell2264277.141.36560.00000.0000
45182011.11.11 15:55sell226576.151.37120.00000.0000
45192011.11.11 16:54sell2266114.221.37540.00000.0000
45202011.11.14 12:05close2266114.221.37230.00000.00003498.561915299.47
45212011.11.14 12:17buy2267507.151.37030.00000.0000
45222011.11.14 12:37buy2268139.351.36650.00000.0000
45232011.11.15 10:08buy2269209.021.35580.00000.0000
45242011.11.15 15:39close2269209.021.35870.00000.00006061.581921361.05
45252011.11.16 03:07buy2270209.021.34670.00000.0000
45262011.11.16 09:13close2270209.021.34950.00000.00005852.561927213.61
45272011.11.16 16:45sell2271928.071.35610.00000.0000
45282011.11.16 22:08buy22721132.241.34930.00000.0000
45292011.11.17 06:39sell22731381.321.35510.00000.0000
45302011.11.17 10:42close224913.811.34600.00000.00004541.001931754.61
45312011.11.17 10:42close225130.651.34570.00000.0000-10411.811921342.81
45322011.11.17 10:42close225437.381.34600.00000.000012842.271934185.08
45332011.11.17 10:42close225645.591.34570.00000.0000-15176.911919008.17
45342011.11.17 10:42close225755.611.34600.00000.000022538.731941546.90
45352011.11.17 10:42close225867.841.34570.00000.0000-23269.121918277.78
45362011.11.17 10:42close225918.641.34570.00000.0000-5349.681912928.10
45372011.11.17 10:42close226027.961.34570.00000.0000-7549.201905378.90
45382011.11.17 10:42close2262186.211.34600.00000.000035828.671941207.57
45392011.11.17 10:42close2263227.171.34570.00000.0000-28691.571912516.00
45402011.11.17 10:42close2264277.141.34600.00000.000053704.191966220.19
45412011.11.17 10:42close226576.151.34600.00000.000019020.751985240.94
45422011.11.17 10:42close2267507.151.34570.00000.0000-124505.331860735.61
45432011.11.17 10:42close2268139.351.34570.00000.0000-28915.131831820.49
45442011.11.17 10:42close2271928.071.34600.00000.000092704.911924525.40
45452011.11.17 10:42close22721132.241.34570.00000.0000-40420.971884104.43
45462011.11.17 10:42close22731381.321.34600.00000.0000125700.122009804.55
45472011.11.17 10:42buy227414.171.34590.00000.0000
45482011.11.17 10:42buy22757.081.34570.00000.0000
45492011.11.17 11:56close22757.081.34840.00000.0000191.162009995.71
45502011.11.17 13:22buy22767.081.34440.00000.0000
45512011.11.17 13:41close22767.081.34750.00000.0000219.482010215.19
45522011.11.18 07:30sell227731.451.35420.00000.0000
45532011.11.18 08:41sell22788.641.35800.00000.0000
45542011.11.18 09:24close22788.641.35470.00000.0000285.122010500.31
45552011.11.18 10:23sell22798.641.35880.00000.0000
45562011.11.18 12:47sell228012.961.36360.00000.0000
45572011.11.18 14:24close228012.961.35730.00000.0000816.482011316.79
45582011.11.18 15:48close22798.641.35470.00000.0000354.242011671.03
45592011.11.18 16:26buy228138.361.35080.00000.0000
45602011.11.21 09:12buy228210.541.34710.00000.0000
45612011.11.21 14:48close228210.541.34980.00000.0000284.582011955.61
45622011.11.22 08:09sell228346.791.35530.00000.0000
45632011.11.22 09:06sell228412.851.35940.00000.0000
45642011.11.22 11:06close228412.851.35310.00000.0000809.552012765.16
45652011.11.22 14:50buy228557.071.35020.00000.0000
45662011.11.23 03:30buy228615.681.34570.00000.0000
45672011.11.23 08:15close228615.681.34840.00000.0000423.362013188.52
45682011.11.23 11:11buy228715.681.34300.00000.0000
45692011.11.23 11:17buy228823.521.33940.00000.0000
45702011.11.24 08:03close228823.521.34210.00000.0000642.102013830.62
45712011.11.28 10:00sell2289104.421.33660.00000.0000
45722011.11.28 11:15sell229028.691.34060.00000.0000
45732011.11.28 18:30close229028.691.33760.00000.0000860.702014691.32
45742011.11.29 06:47sell229128.691.34530.00000.0000
45752011.11.29 09:16close229128.691.34220.00000.0000889.392015580.71
45762011.11.29 11:06sell229228.691.34730.00000.0000
45772011.11.29 11:13close229228.691.33680.00000.00003012.452018593.16
45782011.11.29 13:02buy2293127.381.33660.00000.0000
45792011.11.29 14:32buy229435.001.33260.00000.0000
45802011.11.29 16:01close229435.001.33540.00000.0000980.002019573.16
45812011.11.30 14:02sell2295155.401.33920.00000.0000
45822011.11.30 14:04sell229642.701.34280.00000.0000
45832011.11.30 14:05sell229764.051.34640.00000.0000
45842011.11.30 20:02close229764.051.34320.00000.00002049.602021622.76
45852011.12.02 10:18sell2298156.281.35760.00000.0000
45862011.12.02 12:37sell2299142.191.35930.00000.0000
45872011.12.02 13:24close2299142.191.35010.00000.000013081.482034704.24
45882011.12.02 14:40buy2300631.321.34920.00000.0000
45892011.12.02 16:33buy2301173.471.34510.00000.0000
45902011.12.02 17:05buy2302260.201.34080.00000.0000
45912011.12.05 07:32close2302260.201.34360.00000.00007311.622042015.86
45922011.12.05 10:11close2301173.471.34780.00000.00004701.042046716.89
45932011.12.05 10:56sell2303770.201.34830.00000.0000
45942011.12.05 19:43buy2304939.631.34300.00000.0000
45952011.12.05 19:53buy2305258.181.33940.00000.0000
45962011.12.06 09:30close2305258.181.34210.00000.00006996.682053713.57
45972011.12.07 03:18close227414.171.34550.00000.0000-31.172053682.40
45982011.12.07 03:18close227731.451.34580.00000.00002443.982056126.38
45992011.12.07 03:18close228138.361.34550.00000.0000-1967.872054158.51
46002011.12.07 03:18close228346.791.34580.00000.00004185.372058343.87
46012011.12.07 03:18close228557.071.34550.00000.0000-2596.682055747.19
46022011.12.07 03:18close228715.681.34550.00000.0000413.952056161.14
46032011.12.07 03:18close2289104.421.34580.00000.0000-9954.362046206.78
46042011.12.07 03:18close2293127.381.34550.00000.000011438.722057645.51
46052011.12.07 03:18close2295155.401.34580.00000.0000-10658.892046986.62
46062011.12.07 03:18close229642.701.34580.00000.0000-1391.592045595.03
46072011.12.07 03:18close2298156.281.34580.00000.000018267.572063862.60
46082011.12.07 03:18close2300631.321.34550.00000.0000-23169.442040693.15
46092011.12.07 03:18close2303770.201.34580.00000.000018685.052059378.20
46102011.12.07 03:18close2304939.631.34550.00000.000023678.682083056.88
46112011.12.07 03:18sell230614.431.34550.00000.0000
46122011.12.07 14:37buy230732.031.33640.00000.0000
46132011.12.07 14:37buy23088.801.33640.00000.0000
46142011.12.07 16:45close23088.801.33950.00000.0000272.802083329.68
46152011.12.08 08:14sell230939.071.34790.00000.0000
46162011.12.08 14:32buy231047.661.34200.00000.0000
46172011.12.08 14:58buy231113.091.33840.00000.0000
46182011.12.08 15:08buy231219.641.33430.00000.0000
46192011.12.08 21:14close231219.641.33710.00000.0000549.922083879.60
46202011.12.09 11:55sell231387.201.34020.00000.0000
46212011.12.09 14:58buy2314106.381.33400.00000.0000
46222011.12.09 22:55sell2315129.781.34130.00000.0000
46232011.12.12 08:26buy2316158.331.33410.00000.0000
46242011.12.12 10:34buy231743.501.33000.00000.0000
46252011.12.12 16:15buy231865.251.32350.00000.0000
46262011.12.13 07:53close231865.251.32620.00000.00001768.282085647.88
46272011.12.13 12:05sell2319289.731.32900.00000.0000
46282011.12.13 16:40close230614.431.31490.00000.00004383.552090031.42
46292011.12.13 16:40close230732.031.31460.00000.0000-6963.322083068.10
46302011.12.13 16:40close230939.071.31490.00000.000012849.732095917.83
46312011.12.13 16:40close231047.661.31460.00000.0000-13044.542082873.29
46322011.12.13 16:40close231113.091.31460.00000.0000-3111.492079761.80
46332011.12.13 16:40close231387.201.31490.00000.000021997.072101758.87
46342011.12.13 16:40close2314106.381.31460.00000.0000-20616.442081142.42
46352011.12.13 16:40close2315129.781.31490.00000.000034165.882115308.31
46362011.12.13 16:40close2316158.331.31460.00000.0000-30858.522084449.79
46372011.12.13 16:40close231743.501.31460.00000.0000-6694.652077755.14
46382011.12.13 16:40close2319289.731.31490.00000.000040851.932118607.07
46392011.12.13 16:40buy232014.551.31480.00000.0000
46402011.12.14 01:14buy23217.271.30510.00000.0000
46412011.12.14 01:15buy232210.911.30490.00000.0000
46422011.12.14 11:02close232210.911.30760.00000.0000294.572118901.64
46432011.12.14 11:02close23217.271.30780.00000.0000196.292119097.93
46442011.12.14 12:43buy23237.271.30200.00000.0000
46452011.12.14 13:38buy232410.911.29800.00000.0000
46462011.12.14 18:31close232410.911.30100.00000.0000327.302119425.23
46472011.12.15 08:35close23237.271.30480.00000.0000205.742119630.97
46482011.12.15 08:44sell232532.301.30610.00000.0000
46492011.12.16 13:31buy232639.401.30530.00000.0000
46502011.12.16 13:31buy232710.821.30530.00000.0000
46512011.12.16 14:25close232710.821.30850.00000.0000346.242119977.21
46522011.12.16 15:31buy232810.821.30500.00000.0000
46532011.12.19 09:39close232810.821.30770.00000.0000293.222120270.43
46542011.12.19 14:10sell232948.061.30960.00000.0000
46552011.12.20 09:42sell233013.201.31730.00000.0000
46562011.12.20 10:59sell233119.801.32140.00000.0000
46572011.12.20 14:44close233119.801.30940.00000.00002376.002122646.43
46582011.12.20 14:44buy233287.931.30940.00000.0000
46592011.12.21 01:06sell2333107.271.31640.00000.0000
46602011.12.21 11:53buy2334130.861.31230.00000.0000
46612011.12.21 12:01buy233535.951.30830.00000.0000
46622011.12.21 12:20close233535.951.31130.00000.00001078.502123724.93
46632011.12.21 13:46buy233635.951.30780.00000.0000
46642011.12.21 18:38close233635.951.31060.00000.00001006.602124731.53
46652011.12.22 08:24sell2337159.641.31450.00000.0000
46662011.12.22 09:03buy2338194.761.30780.00000.0000
46672011.12.22 14:50buy233953.511.30320.00000.0000
46682011.12.22 15:58close233953.511.30590.00000.00001444.772126176.30
46692011.12.26 18:28sell2340237.601.31290.00000.0000
46702011.12.28 15:19close232014.551.30610.00000.0000-1244.022124932.28
46712011.12.28 15:19close232532.301.30640.00000.0000-228.362124703.92
46722011.12.28 15:19close232639.401.30610.00000.0000354.602125058.52
46732011.12.28 15:19close232948.061.30640.00000.00001377.882126436.40
46742011.12.28 15:19close233013.201.30640.00000.00001399.732127836.13
46752011.12.28 15:19close233287.931.30610.00000.0000-2831.352125004.78
46762011.12.28 15:19close2333107.271.30640.00000.000010449.172135453.95
46772011.12.28 15:19close2334130.861.30610.00000.0000-8021.722127432.23
46782011.12.28 15:19close2337159.641.30640.00000.000012694.572140126.80
46792011.12.28 15:19close2338194.761.30610.00000.0000-3233.022136893.79
46802011.12.28 15:19close2340237.601.30640.00000.000015268.182152161.96
46812011.12.28 15:19buy234114.671.30650.00000.0000
46822011.12.28 18:07buy23427.331.29180.00000.0000
46832011.12.29 08:28close23427.331.29840.00000.0000485.982152647.94
46842011.12.30 14:21sell234332.561.30150.00000.0000
46852011.12.30 16:55sell23448.941.30570.00000.0000
46862011.12.30 16:58close23448.941.30010.00000.0000500.642153148.58
46872011.12.30 16:58sell23458.941.29980.00000.0000
46882011.12.30 20:52close23458.941.29680.00000.0000268.202153416.78
46892011.12.30 20:52sell23468.941.29650.00000.0000
46902011.12.30 23:00close at stop23468.941.29960.00000.0000-277.142153139.64
46912011.12.30 23:00close at stop234332.561.29960.00000.0000618.642153758.28
46922011.12.30 23:00close at stop234114.671.29930.00000.0000-1050.372152707.91