Timestamp,Open,High,Low,Close,Volume,Datetime
1515024000,16033.11,16041.0,16029.49,16041.0,0.8700234,2018-01-04 00:00:00
1515024060,16040.69,16040.69,16035.03,16035.03,0.14666632,2018-01-04 00:01:00
1515024120,16040.7,16041.0,16000.31,16041.0,0.895703,2018-01-04 00:02:00
1515024180,16039.71,16042.37,16039.66,16042.37,0.65292625,2018-01-04 00:03:00
1515024240,16033.54,16099.7,16033.54,16099.7,0.47512228,2018-01-04 00:04:00
1515024300,16091.27,16091.57,16075.74,16075.74,0.09636501,2018-01-04 00:05:00
1515024360,16078.87,16078.87,16078.87,16078.87,0.11074953,2018-01-04 00:06:00
1515024420,16075.48,16075.7,16000.01,16075.7,1.95818476,2018-01-04 00:07:00
1515024480,16000.01,16069.35,15987.14,16048.46,2.09850557,2018-01-04 00:08:00
1515024540,15986.13,16023.0,15986.13,16023.0,0.10530487,2018-01-04 00:09:00
1515024600,15999.0,16050.61,15993.45,16050.3,0.07607098,2018-01-04 00:10:00
1515024660,16049.77,16100.0,16013.98,16030.0,1.27405973,2018-01-04 00:11:00
1515024720,16060.0,16099.88,16060.0,16099.77,1.13641558,2018-01-04 00:12:00
1515024780,16060.0,16100.0,15999.21,16079.05,1.76012118,2018-01-04 00:13:00
1515024840,16061.51,16100.0,16053.42,16053.42,0.83652663,2018-01-04 00:14:00
1515024900,16078.9,16099.99,16041.57,16099.99,0.3549405,2018-01-04 00:15:00
1515024960,16051.0,16090.07,16045.37,16090.07,0.31114454,2018-01-04 00:16:00
1515025020,16098.0,16120.0,16051.25,16051.25,0.86109314,2018-01-04 00:17:00
1515025080,16043.96,16087.08,16043.96,16087.08,0.23602197,2018-01-04 00:18:00
1515025140,16060.03,16094.31,16033.0,16094.31,2.02049278,2018-01-04 00:19:00
1515025200,16094.31,16094.31,15986.14,15986.72,2.17045253,2018-01-04 00:20:00
1515025260,16063.64,16063.64,15988.52,16063.19,0.3362604,2018-01-04 00:21:00
1515025320,16062.69,16062.69,16012.38,16012.38,0.02283346,2018-01-04 00:22:00
1515025380,16059.67,16059.69,16022.79,16022.79,0.15802995,2018-01-04 00:23:00
1515025440,16022.0,16022.0,16016.13,16016.13,0.17579019,2018-01-04 00:24:00
1515025500,16059.66,16060.0,16059.66,16060.0,0.80910833,2018-01-04 00:25:00
1515025560,16052.69,16054.6,16051.39,16052.18,0.7571949,2018-01-04 00:26:00
1515025620,16052.18,16052.18,16032.91,16052.18,0.61017174,2018-01-04 00:27:00
1515025680,16052.18,16052.18,16052.18,16052.18,0.34906338,2018-01-04 00:28:00
1515025740,16058.87,16058.87,16058.87,16058.87,0.01,2018-01-04 00:29:00
1515025800,16052.18,16058.41,16000.65,16004.2,2.46617456,2018-01-04 00:30:00
1515025860,16001.24,16001.24,15999.67,16000.0,1.33262555,2018-01-04 00:31:00
1515025920,16000.0,16000.0,15990.08,15991.52,0.42183558,2018-01-04 00:32:00
1515025980,15991.79,16000.0,15986.15,15986.15,1.21739286,2018-01-04 00:33:00
1515026040,16000.0,16000.0,15936.98,15936.98,0.31027347,2018-01-04 00:34:00
1515026100,15960.0,16000.0,15960.0,15976.19,1.18997023,2018-01-04 00:35:00
1515026160,15994.81,15994.81,15994.81,15994.81,0.09354596,2018-01-04 00:36:00
1515026220,15999.9,16013.82,15999.9,16013.82,1.70640595,2018-01-04 00:37:00
1515026280,16027.26,16110.76,16027.26,16109.72,1.45380822,2018-01-04 00:38:00
1515026340,16085.39,16085.39,16059.07,16068.8,0.10999993,2018-01-04 00:39:00
1515026400,16109.34,16109.34,16109.34,16109.34,0.00017008,2018-01-04 00:40:00
1515026520,16057.92,16057.92,16057.92,16057.92,0.05,2018-01-04 00:42:00
1515026580,16108.93,16108.93,16108.93,16108.93,0.16099827,2018-01-04 00:43:00
1515026640,16109.0,16109.34,16053.18,16067.04,0.60776742,2018-01-04 00:44:00
1515026700,16109.22,16109.22,16074.14,16075.52,0.09832337,2018-01-04 00:45:00
1515026760,16075.49,16088.7,16075.49,16088.7,0.26077541,2018-01-04 00:46:00
1515026880,16075.5,16109.26,16075.5,16109.26,0.47359874,2018-01-04 00:48:00
1515026940,16075.64,16075.64,16075.61,16075.61,0.29666477,2018-01-04 00:49:00
1515027000,16107.45,16107.45,16107.45,16107.45,0.00663668,2018-01-04 00:50:00
1515027060,16079.11,16109.26,16079.11,16109.26,0.51966496,2018-01-04 00:51:00
1515027120,16109.26,16109.26,16083.6,16084.16,0.06752591,2018-01-04 00:52:00
1515027180,16107.6,16107.6,16107.6,16107.6,0.00981213,2018-01-04 00:53:00
1515027240,16082.51,16083.92,16082.51,16083.92,0.05328416,2018-01-04 00:54:00
1515027300,16109.26,16120.0,16109.26,16120.0,1.99969869,2018-01-04 00:55:00
1515027360,16088.26,16118.73,16088.26,16117.93,0.37031173,2018-01-04 00:56:00
1515027420,16119.99,16119.99,16116.13,16116.13,0.17935822,2018-01-04 00:57:00
1515027540,16092.73,16111.34,16088.27,16088.27,0.46854273,2018-01-04 00:59:00
1515027600,16104.06,16104.06,16086.76,16086.76,0.07620786,2018-01-04 01:00:00
1515027660,16086.76,16108.63,16085.0,16108.63,0.02576898,2018-01-04 01:01:00
1515027720,16108.74,16108.74,16086.81,16086.81,0.27076549,2018-01-04 01:02:00
1515027780,16086.87,16092.56,16075.49,16092.56,1.17270952,2018-01-04 01:03:00
1515027840,16094.58,16094.58,16094.58,16094.58,0.1,2018-01-04 01:04:00
1515027900,16075.49,16075.49,16075.49,16075.49,0.01,2018-01-04 01:05:00
1515027960,16075.52,16092.64,16027.2,16027.22,0.72180547,2018-01-04 01:06:00
1515028020,16013.83,16013.83,15963.4,15963.4,0.30002153,2018-01-04 01:07:00
1515028080,16055.05,16055.05,16050.05,16050.05,0.01662733,2018-01-04 01:08:00
1515028140,15985.04,16043.71,15984.0,16043.71,0.2553945,2018-01-04 01:09:00
1515028200,15984.27,16042.58,15984.27,16042.58,0.43555322,2018-01-04 01:10:00
1515028260,16040.83,16045.46,15990.9,16044.47,2.7027796,2018-01-04 01:11:00
1515028320,15990.9,16043.93,15961.0,15961.0,0.63428174,2018-01-04 01:12:00
1515028380,16024.61,16024.61,16024.61,16024.61,0.19268175,2018-01-04 01:13:00
1515028440,16020.58,16020.58,15988.07,16019.88,0.11604456,2018-01-04 01:14:00
1515028500,15988.1,16019.41,15985.73,16018.47,1.62047446,2018-01-04 01:15:00
1515028560,15988.0,16018.16,15986.52,16017.86,1.40024736,2018-01-04 01:16:00
1515028620,16017.86,16045.45,15996.71,16045.45,4.41110802,2018-01-04 01:17:00
1515028740,16012.51,16017.86,15987.74,16017.86,0.41014718,2018-01-04 01:19:00
1515028800,16018.16,16018.16,15900.0,15993.59,5.58046266,2018-01-04 01:20:00
1515028860,16011.71,16017.92,15996.66,16017.89,0.54438264,2018-01-04 01:21:00
1515028920,15996.66,16017.89,15943.81,16008.6,1.59848913,2018-01-04 01:22:00
1515028980,16006.2,16006.2,15986.03,15986.33,0.35769534,2018-01-04 01:23:00
1515029040,15983.26,15992.11,15983.26,15992.07,0.32498004,2018-01-04 01:24:00
1515029100,15988.69,15991.19,15944.24,15944.76,0.11385,2018-01-04 01:25:00
1515029160,15944.76,15989.16,15900.33,15986.21,1.06111161,2018-01-04 01:26:00
1515029220,15911.5,15989.6,15900.34,15944.8,0.29690225,2018-01-04 01:27:00
1515029340,15970.0,16033.41,15970.0,16033.41,0.3824729,2018-01-04 01:29:00
1515029400,16034.95,16054.4,15999.25,16054.14,2.382265,2018-01-04 01:30:00
1515029460,16065.7,16065.7,16054.0,16057.55,0.44439936,2018-01-04 01:31:00
1515029520,16061.89,16099.83,16061.78,16061.78,0.58709304,2018-01-04 01:32:00
1515029580,16061.84,16061.84,16061.84,16061.84,0.0138,2018-01-04 01:33:00
1515029640,16086.08,16099.87,16074.35,16074.35,0.80151746,2018-01-04 01:34:00
1515029700,16074.41,16099.88,16038.79,16099.85,1.38110365,2018-01-04 01:35:00
1515029760,16073.97,16099.85,16073.97,16099.85,0.29662336,2018-01-04 01:36:00
1515029820,16099.88,16099.88,16099.85,16099.85,0.14454577,2018-01-04 01:37:00
1515029880,16089.13,16100.0,16089.13,16095.43,0.48831555,2018-01-04 01:38:00
1515029940,16100.0,16100.0,16100.0,16100.0,0.08401422,2018-01-04 01:39:00
1515030000,16072.3,16110.0,16072.3,16110.0,0.15013874,2018-01-04 01:40:00
1515030060,16100.0,16118.67,16090.49,16114.8,1.08100125,2018-01-04 01:41:00
1515030120,16081.12,16119.0,16081.12,16119.0,1.25817632,2018-01-04 01:42:00
1515030180,16103.78,16120.0,16103.78,16120.0,0.76168013,2018-01-04 01:43:00
1515030240,16120.0,16150.0,16120.0,16150.0,1.34041619,2018-01-04 01:44:00
1515030300,16150.0,16151.0,16142.62,16149.22,1.08531548,2018-01-04 01:45:00
1515030360,16150.0,16151.41,16150.0,16151.41,0.10498343,2018-01-04 01:46:00
1515030420,16161.61,16199.0,16161.61,16199.0,2.01680371,2018-01-04 01:47:00
1515030480,16198.99,16199.0,16151.57,16199.0,2.17116525,2018-01-04 01:48:00
1515030540,16174.25,16198.97,16174.25,16181.98,0.54125691,2018-01-04 01:49:00
1515030600,16187.62,16198.7,16187.62,16198.7,0.0934371,2018-01-04 01:50:00
1515030660,16198.7,16199.0,16189.35,16199.0,0.31421333,2018-01-04 01:51:00
1515030720,16199.0,16200.0,16199.0,16200.0,1.73238686,2018-01-04 01:52:00
1515030780,16199.85,16199.85,16199.85,16199.85,0.03593861,2018-01-04 01:53:00
1515030840,16200.0,16232.0,16200.0,16232.0,2.38967462,2018-01-04 01:54:00
1515030900,16232.0,16232.0,15871.58,16231.58,8.47881592,2018-01-04 01:55:00
1515030960,16226.4,16226.43,16120.27,16226.43,0.28896768,2018-01-04 01:56:00
1515031020,16225.99,16259.99,16150.56,16150.56,3.01923799,2018-01-04 01:57:00
1515031080,16256.9,16256.9,16200.0,16256.54,0.40626291,2018-01-04 01:58:00
1515031140,16256.54,16280.0,16256.54,16280.0,2.45973145,2018-01-04 01:59:00
1515031200,16256.54,16280.0,16200.05,16217.28,0.69469616,2018-01-04 02:00:00
1515031260,16222.32,16268.61,16222.32,16256.54,0.29161277,2018-01-04 02:01:00
1515031320,16269.97,16270.0,16256.54,16270.0,0.20092285,2018-01-04 02:02:00
1515031380,16250.0,16270.0,16245.5,16270.0,0.18921672,2018-01-04 02:03:00
1515031440,16270.0,16278.54,16253.66,16269.0,1.15492558,2018-01-04 02:04:00
1515031500,16269.0,16298.9,16269.0,16298.9,2.00736021,2018-01-04 02:05:00
1515031560,16273.41,16298.9,16273.41,16298.9,1.19891101,2018-01-04 02:06:00
1515031620,16244.08,16288.86,16244.08,16279.57,0.62109991,2018-01-04 02:07:00
1515031680,16282.45,16299.4,16278.85,16299.4,0.89441385,2018-01-04 02:08:00
1515031740,16299.39,16299.4,16262.58,16263.59,1.1696906,2018-01-04 02:09:00
1515031800,16263.93,16299.4,16251.29,16251.66,1.29008514,2018-01-04 02:10:00
1515031860,16250.96,16300.0,16244.39,16253.11,9.44897077,2018-01-04 02:11:00
1515031920,16294.46,16298.48,16223.9,16297.49,0.76081412,2018-01-04 02:12:00
1515031980,16294.19,16294.49,16294.19,16294.49,0.42186773,2018-01-04 02:13:00
1515032040,16231.99,16297.95,16205.0,16205.0,0.98390076,2018-01-04 02:14:00
1515032100,16205.0,16207.0,16205.0,16207.0,1.31016983,2018-01-04 02:15:00
1515032160,16205.0,16275.0,16001.0,16275.0,9.9642968,2018-01-04 02:16:00
1515032220,16204.18,16300.0,16135.7,16299.97,8.93890069,2018-01-04 02:17:00
1515032280,16299.61,16299.61,16218.32,16299.61,1.03006292,2018-01-04 02:18:00
1515032340,16225.34,16237.88,16222.94,16222.94,1.99975507,2018-01-04 02:19:00
1515032460,16220.0,16220.0,16161.79,16220.0,0.54850978,2018-01-04 02:21:00
1515032520,16164.83,16217.55,16005.0,16173.81,7.09449297,2018-01-04 02:22:00
1515032580,16172.34,16175.98,16005.3,16175.98,0.05190464,2018-01-04 02:23:00
1515032640,16078.81,16174.54,16078.78,16173.7,0.27838921,2018-01-04 02:24:00
1515032700,16173.27,16174.67,16170.0,16170.0,0.75356509,2018-01-04 02:25:00
1515032760,16169.68,16170.0,16082.96,16082.96,0.6871,2018-01-04 02:26:00
1515032820,16170.0,16170.0,16006.39,16006.39,0.48697382,2018-01-04 02:27:00
1515032880,16135.05,16170.0,16009.44,16169.52,0.74456447,2018-01-04 02:28:00
1515032940,16168.97,16168.97,16015.3,16150.0,0.60422995,2018-01-04 02:29:00
1515033000,16150.0,16167.59,16082.73,16165.61,0.2007608,2018-01-04 02:30:00
1515033060,16159.99,16164.99,16104.53,16109.03,0.56765341,2018-01-04 02:31:00
1515033120,16152.68,16152.68,16152.61,16152.61,0.11322813,2018-01-04 02:32:00
1515033180,16087.41,16153.37,16087.41,16153.37,0.13788767,2018-01-04 02:33:00
1515033240,16149.69,16149.69,16089.03,16089.03,0.28573922,2018-01-04 02:34:00
1515033300,16082.76,16146.71,16082.76,16146.71,0.01664137,2018-01-04 02:35:00
1515033360,16130.0,16130.0,16082.73,16126.1,0.45351227,2018-01-04 02:36:00
1515033420,16082.0,16082.0,16020.58,16020.58,0.51530977,2018-01-04 02:37:00
1515033480,16021.05,16145.87,16020.58,16145.87,0.32087347,2018-01-04 02:38:00
1515033600,16134.12,16134.12,16090.0,16090.0,0.10738024,2018-01-04 02:40:00
1515033660,16090.16,16090.16,16025.76,16025.76,0.54549177,2018-01-04 02:41:00
1515033720,16121.16,16121.16,16119.47,16119.47,0.2727316,2018-01-04 02:42:00
1515033780,16120.0,16120.0,16120.0,16120.0,1.91085551,2018-01-04 02:43:00
1515033840,16120.0,16126.58,16055.72,16110.0,2.40178976,2018-01-04 02:44:00
1515033900,16059.28,16101.82,16021.0,16101.82,0.21503133,2018-01-04 02:45:00
1515033960,16092.97,16092.97,16091.28,16091.28,0.0476333,2018-01-04 02:46:00
1515034020,16060.75,16060.75,16060.64,16060.64,0.26337661,2018-01-04 02:47:00
1515034080,16050.0,16060.19,16021.02,16058.77,0.25200382,2018-01-04 02:48:00
1515034140,16050.19,16055.98,16021.01,16055.98,0.32531577,2018-01-04 02:49:00
1515034200,16056.0,16056.01,16052.0,16056.01,0.16686084,2018-01-04 02:50:00
1515034260,16058.39,16060.75,16031.99,16060.75,1.615593,2018-01-04 02:51:00
1515034320,16058.1,16099.99,16058.1,16099.99,0.72245888,2018-01-04 02:52:00
1515034440,16100.0,16129.43,16100.0,16129.43,0.34818199,2018-01-04 02:54:00
1515034500,16129.43,16143.73,16129.0,16143.73,0.25849952,2018-01-04 02:55:00
1515034560,16129.0,16145.85,16109.38,16145.85,0.07005639,2018-01-04 02:56:00
1515034620,16145.0,16145.0,16050.0,16129.97,0.89980309,2018-01-04 02:57:00
1515034680,16114.45,16114.45,16114.45,16114.45,0.0115989,2018-01-04 02:58:00
1515034740,16114.0,16114.46,16114.0,16114.46,0.09875277,2018-01-04 02:59:00
1515034800,16100.0,16114.45,16100.0,16114.45,0.0285709,2018-01-04 03:00:00
1515034860,16108.81,16108.81,16101.37,16101.37,0.11717571,2018-01-04 03:01:00
1515034920,16100.02,16100.02,16100.02,16100.02,0.01863,2018-01-04 03:02:00
1515034980,16100.01,16100.01,16100.0,16100.01,0.22780957,2018-01-04 03:03:00
1515035040,16100.01,16100.01,16050.01,16052.6,0.23371929,2018-01-04 03:04:00
1515035100,16085.36,16097.77,16085.36,16097.12,0.61739888,2018-01-04 03:05:00
1515035160,16087.4,16087.4,16087.4,16087.4,0.01009798,2018-01-04 03:06:00
1515035220,16087.4,16097.08,16050.0,16050.0,1.18792788,2018-01-04 03:07:00
1515035280,16068.43,16068.43,16068.43,16068.43,0.03774357,2018-01-04 03:08:00
1515035400,16050.01,16050.01,16050.01,16050.01,0.01,2018-01-04 03:10:00
1515035460,16060.5,16060.5,16056.35,16056.35,0.17086463,2018-01-04 03:11:00
1515035520,16063.15,16063.15,16063.15,16063.15,0.06818533,2018-01-04 03:12:00
1515035580,16063.15,16063.15,16063.15,16063.15,0.02280622,2018-01-04 03:13:00
1515035640,16064.11,16064.14,16064.11,16064.14,0.1807,2018-01-04 03:14:00
1515035700,16064.14,16094.89,16064.11,16094.89,0.07982105,2018-01-04 03:15:00
1515035760,16065.89,16065.89,16065.89,16065.89,0.06242014,2018-01-04 03:16:00
1515035820,16065.89,16065.89,16065.89,16065.89,0.0385,2018-01-04 03:17:00
1515035940,16094.82,16094.82,16094.82,16094.82,0.01549442,2018-01-04 03:19:00
1515036000,16050.33,16094.86,16050.33,16050.33,0.07169707,2018-01-04 03:20:00
1515036060,16094.82,16094.89,16094.82,16094.89,0.03333287,2018-01-04 03:21:00
1515036120,16057.26,16094.5,16057.26,16091.25,0.67605469,2018-01-04 03:22:00
1515036180,16050.37,16086.92,16050.01,16084.12,0.94853597,2018-01-04 03:23:00
1515036240,16089.69,16089.69,16050.0,16080.34,1.85189952,2018-01-04 03:24:00
1515036300,16079.97,16094.88,16079.77,16094.88,0.35586651,2018-01-04 03:25:00
1515036360,16094.89,16094.89,16094.89,16094.89,0.00309849,2018-01-04 03:26:00
1515036420,16050.72,16094.78,16050.69,16094.55,0.98762843,2018-01-04 03:27:00
1515036480,16094.0,16094.88,16094.0,16094.88,0.30353578,2018-01-04 03:28:00
1515036540,16094.33,16094.33,16051.07,16051.07,0.13274952,2018-01-04 03:29:00
1515036600,16091.69,16091.69,16089.52,16089.54,0.43266849,2018-01-04 03:30:00
1515036660,16060.59,16093.96,16060.59,16067.03,0.22426104,2018-01-04 03:31:00
1515036720,16093.99,16093.99,16015.0,16084.95,2.27750167,2018-01-04 03:32:00
1515036780,16075.69,16075.76,16005.3,16005.3,1.73877936,2018-01-04 03:33:00
1515036840,16063.75,16081.56,16000.0,16081.56,3.28928432,2018-01-04 03:34:00
1515036900,16000.0,16088.24,15943.82,15943.82,0.56800644,2018-01-04 03:35:00
1515036960,16091.48,16091.48,16091.44,16091.44,0.02633199,2018-01-04 03:36:00
1515037020,15972.76,16083.61,15972.46,16080.75,1.01171195,2018-01-04 03:37:00
1515037140,15972.62,15972.62,15972.62,15972.62,0.6798215,2018-01-04 03:39:00
1515037200,16047.57,16049.69,16047.57,16049.69,0.54191209,2018-01-04 03:40:00
1515037260,15974.34,15974.34,15972.55,15974.34,0.9373577,2018-01-04 03:41:00
1515037320,16046.04,16046.04,16045.24,16045.24,0.02175754,2018-01-04 03:42:00
1515037380,16030.12,16030.12,16029.11,16029.39,0.77738457,2018-01-04 03:43:00
1515037440,16039.12,16039.12,16039.12,16039.12,0.04801385,2018-01-04 03:44:00
1515037500,16037.84,16040.0,15975.48,16040.0,0.48310065,2018-01-04 03:45:00
1515037560,16038.66,16043.93,15984.21,15998.44,3.15692212,2018-01-04 03:46:00
1515037620,16043.92,16043.92,16001.16,16043.25,0.03864471,2018-01-04 03:47:00
1515037740,16043.58,16049.68,16043.58,16046.59,1.09591764,2018-01-04 03:49:00
1515037800,16049.68,16049.68,16000.0,16049.66,0.82444024,2018-01-04 03:50:00
1515037860,16049.59,16049.64,16000.0,16036.52,1.41917708,2018-01-04 03:51:00
1515037920,16049.66,16091.62,16049.66,16091.62,0.08652842,2018-01-04 03:52:00
1515037980,16048.07,16091.62,16048.07,16091.62,0.21095387,2018-01-04 03:53:00
1515038100,16005.59,16088.86,16000.0,16000.0,1.02023745,2018-01-04 03:55:00
1515038160,15988.98,16000.0,15980.0,15980.0,1.71323871,2018-01-04 03:56:00
1515038220,15999.84,16076.49,15973.36,15973.36,0.05028834,2018-01-04 03:57:00
1515038340,16034.37,16034.37,16034.37,16034.37,0.03115245,2018-01-04 03:59:00
1515038400,15971.76,15998.97,15908.39,15908.39,0.57708262,2018-01-04 04:00:00
1515038520,15949.97,15949.97,15939.97,15939.97,0.2267369,2018-01-04 04:02:00
1515038580,15908.62,15928.13,15871.58,15928.13,2.22314576,2018-01-04 04:03:00
1515038640,15871.88,15921.61,15840.0,15864.96,6.2580835,2018-01-04 04:04:00
1515038700,15862.43,15862.43,15760.31,15760.33,2.91036159,2018-01-04 04:05:00
1515038760,15799.99,15872.93,15799.99,15871.08,1.06748434,2018-01-04 04:06:00
1515038820,15866.36,15866.64,15800.98,15856.95,0.59900084,2018-01-04 04:07:00
1515038880,15850.56,15907.4,15850.56,15907.4,1.9199999,2018-01-04 04:08:00
1515038940,15953.94,15953.94,15953.94,15953.94,0.01250474,2018-01-04 04:09:00
1515039000,15932.88,15932.88,15932.88,15932.88,0.01695173,2018-01-04 04:10:00
1515039060,15932.44,15932.44,15932.44,15932.44,0.11731724,2018-01-04 04:11:00
1515039120,15932.69,15932.69,15876.93,15932.07,0.45533919,2018-01-04 04:12:00
1515039180,15900.01,15932.07,15900.01,15932.07,0.17905677,2018-01-04 04:13:00
1515039240,15932.08,15932.08,15932.07,15932.07,0.33934181,2018-01-04 04:14:00
1515039300,15925.03,15932.0,15925.03,15932.0,0.56320571,2018-01-04 04:15:00
1515039360,15931.75,15931.75,15883.99,15883.99,1.1953723,2018-01-04 04:16:00
1515039420,15930.89,15932.0,15930.14,15930.14,1.0037085,2018-01-04 04:17:00
1515039480,15885.3,15885.3,15814.89,15814.89,1.9199999,2018-01-04 04:18:00
1515039540,15898.75,15898.75,15827.86,15827.86,0.40439011,2018-01-04 04:19:00
1515039600,15877.19,15885.0,15875.26,15884.99,1.25901781,2018-01-04 04:20:00
1515039660,15885.0,15885.0,15885.0,15885.0,0.15707395,2018-01-04 04:21:00
1515039780,15884.99,15885.0,15884.99,15884.99,0.28612444,2018-01-04 04:23:00
1515039840,15884.99,15884.99,15829.46,15884.91,0.83181434,2018-01-04 04:24:00
1515039900,15884.97,15884.97,15884.97,15884.97,0.0124,2018-01-04 04:25:00
1515040020,15885.0,15885.0,15875.0,15875.0,0.19778698,2018-01-04 04:27:00
1515040080,15874.99,15884.89,15860.54,15884.87,0.94403635,2018-01-04 04:28:00
1515040140,15884.85,15884.85,15845.0,15867.68,0.72216128,2018-01-04 04:29:00
1515040200,15850.0,15884.66,15846.02,15848.05,0.69513264,2018-01-04 04:30:00
1515040260,15867.56,15885.0,15800.3,15859.97,2.24067012,2018-01-04 04:31:00
1515040320,15869.97,15869.97,15813.43,15859.67,2.29525731,2018-01-04 04:32:00
1515040380,15859.67,15884.7,15859.67,15884.7,0.68348231,2018-01-04 04:33:00
1515040440,15863.27,15884.7,15863.27,15869.03,0.2185495,2018-01-04 04:34:00
1515040500,15884.69,15884.96,15884.69,15884.96,0.76472125,2018-01-04 04:35:00
1515040560,15884.96,15884.96,15884.69,15884.96,0.12635238,2018-01-04 04:36:00
1515040620,15885.0,15885.0,15885.0,15885.0,0.10001762,2018-01-04 04:37:00
1515040680,15885.0,15885.0,15884.7,15884.7,8.9389114,2018-01-04 04:38:00
1515040740,15884.7,15884.7,15884.7,15884.7,0.18695759,2018-01-04 04:39:00
1515040800,15884.97,15885.0,15884.7,15884.7,0.46624992,2018-01-04 04:40:00
1515040860,15885.0,15885.0,15864.87,15884.69,1.01234834,2018-01-04 04:41:00
1515040980,15880.0,15880.0,15880.0,15880.0,0.07471487,2018-01-04 04:43:00
1515041040,15880.0,15885.0,15852.8,15885.0,5.21841641,2018-01-04 04:44:00
1515041100,15885.0,15885.0,15855.46,15884.53,0.56245995,2018-01-04 04:45:00
1515041160,15881.54,15885.0,15881.54,15885.0,1.3214297,2018-01-04 04:46:00
1515041220,15885.0,15885.0,15869.93,15885.0,0.18419353,2018-01-04 04:47:00
1515041280,15885.0,15885.0,15869.93,15885.0,1.06618298,2018-01-04 04:48:00
1515041340,15884.69,15885.0,15884.69,15885.0,0.1600474,2018-01-04 04:49:00
1515041400,15885.0,15885.0,15870.27,15884.99,0.64475687,2018-01-04 04:50:00
1515041460,15869.93,15885.0,15869.93,15885.0,0.07163495,2018-01-04 04:51:00
1515041520,15870.0,15884.99,15870.0,15884.99,0.043,2018-01-04 04:52:00
1515041580,15884.99,15885.0,15869.93,15885.0,0.08750483,2018-01-04 04:53:00
1515041640,15869.93,15885.0,15821.67,15873.06,2.77399732,2018-01-04 04:54:00
1515041700,15870.85,15870.85,15870.85,15870.85,0.01885531,2018-01-04 04:55:00
1515041760,15870.29,15875.33,15823.07,15875.33,0.60322608,2018-01-04 04:56:00
1515041880,15877.38,15877.38,15877.0,15877.0,0.19809587,2018-01-04 04:58:00
1515041940,15877.06,15877.34,15845.75,15845.75,0.22474796,2018-01-04 04:59:00
1515042000,15855.75,15877.34,15845.93,15845.93,0.56102714,2018-01-04 05:00:00
1515042060,15877.31,15877.34,15877.31,15877.34,0.84300215,2018-01-04 05:01:00
1515042120,15877.34,15885.0,15877.34,15885.0,0.31399009,2018-01-04 05:02:00
1515042180,15885.0,15885.0,15870.11,15870.11,5.13217855,2018-01-04 05:03:00
1515042240,15870.11,15877.9,15844.94,15844.94,0.51177191,2018-01-04 05:04:00
1515042300,15844.94,15879.49,15844.94,15875.07,0.1661871,2018-01-04 05:05:00
1515042360,15874.76,15879.81,15846.13,15846.13,0.38987784,2018-01-04 05:06:00
1515042420,15846.13,15874.46,15840.0,15874.46,0.41174748,2018-01-04 05:07:00
1515042480,15840.0,15871.71,15827.09,15871.71,1.33495117,2018-01-04 05:08:00
1515042540,15840.0,15855.18,15795.0,15795.0,2.91664171,2018-01-04 05:09:00
1515042600,15823.23,15879.81,15795.0,15865.79,4.15364669,2018-01-04 05:10:00
1515042660,15863.85,15863.85,15802.29,15802.29,0.30725308,2018-01-04 05:11:00
1515042720,15863.88,15863.88,15854.43,15854.43,0.50271753,2018-01-04 05:12:00
1515042780,15862.09,15862.09,15818.52,15823.08,0.35252414,2018-01-04 05:13:00
1515042840,15823.06,15823.06,15821.61,15821.72,0.54824067,2018-01-04 05:14:00
1515042900,15823.05,15823.05,15823.05,15823.05,0.21186938,2018-01-04 05:15:00
1515042960,15823.05,15823.06,15823.05,15823.06,0.5598538,2018-01-04 05:16:00
1515043020,15821.72,15823.05,15821.72,15823.05,0.32356295,2018-01-04 05:17:00
1515043080,15822.0,15823.06,15822.0,15823.06,0.09976948,2018-01-04 05:18:00
1515043140,15823.06,15849.99,15823.06,15849.99,1.82505929,2018-01-04 05:19:00
1515043200,15849.68,15849.97,15849.68,15849.97,1.0508362,2018-01-04 05:20:00
1515043260,15823.85,15823.85,15823.85,15823.85,0.01539169,2018-01-04 05:21:00
1515043320,15846.88,15849.96,15846.88,15849.96,0.26798115,2018-01-04 05:22:00
1515043380,15849.96,15849.96,15826.03,15849.28,1.05033182,2018-01-04 05:23:00
1515043440,15848.67,15849.97,15750.0,15841.43,4.37092877,2018-01-04 05:24:00
1515043500,15841.04,15849.97,15841.04,15849.9,0.73559269,2018-01-04 05:25:00
1515043560,15849.8,15849.86,15761.54,15849.76,4.74203416,2018-01-04 05:26:00
1515043620,15821.15,15821.15,15819.99,15819.99,0.52158994,2018-01-04 05:27:00
1515043680,15787.86,15820.0,15779.86,15779.86,2.58147323,2018-01-04 05:28:00
1515043740,15779.86,15819.99,15770.12,15819.91,2.18007344,2018-01-04 05:29:00
1515043800,15819.83,15819.83,15770.31,15819.7,0.65348507,2018-01-04 05:30:00
1515043860,15819.7,15819.7,15819.7,15819.7,0.4,2018-01-04 05:31:00
1515043920,15819.83,15819.83,15799.7,15800.0,6.82687329,2018-01-04 05:32:00
1515043980,15800.0,15878.58,15800.0,15878.58,2.29564129,2018-01-04 05:33:00
1515044040,15876.83,15876.83,15872.71,15872.74,0.70789338,2018-01-04 05:34:00
1515044100,15876.91,15876.91,15823.64,15823.64,0.07545359,2018-01-04 05:35:00
1515044160,15876.92,15899.98,15818.5,15818.5,0.03838234,2018-01-04 05:36:00
1515044220,15899.98,15899.98,15899.76,15899.76,0.75727344,2018-01-04 05:37:00
1515044280,15899.66,15899.66,15899.62,15899.62,0.16385712,2018-01-04 05:38:00
1515044340,15899.53,15899.53,15899.53,15899.53,0.04587242,2018-01-04 05:39:00
1515044400,15899.53,15900.0,15899.53,15899.54,0.43117093,2018-01-04 05:40:00
1515044460,15900.0,15954.0,15900.0,15953.16,0.88949574,2018-01-04 05:41:00
1515044520,15969.66,15969.66,15901.72,15966.5,0.70102389,2018-01-04 05:42:00
1515044580,15930.01,15963.65,15902.01,15902.01,0.63569051,2018-01-04 05:43:00
1515044640,15902.34,15970.05,15902.34,15970.05,0.48355748,2018-01-04 05:44:00
1515044700,15949.03,15970.05,15903.15,15970.05,1.59966518,2018-01-04 05:45:00
1515044760,15970.02,15970.02,15970.02,15970.02,0.34632284,2018-01-04 05:46:00
1515044820,15970.05,16019.0,15950.05,15996.21,1.18123773,2018-01-04 05:47:00
1515044880,15996.21,16042.15,15907.12,15961.15,2.10899015,2018-01-04 05:48:00
1515044940,15922.82,15957.76,15922.51,15924.18,2.01293334,2018-01-04 05:49:00
1515045000,16009.18,16042.15,15928.19,15995.11,1.17507932,2018-01-04 05:50:00
1515045060,15995.11,16088.2,15957.24,15957.24,1.86264758,2018-01-04 05:51:00
1515045120,15957.24,16009.44,15933.01,15981.68,3.36730796,2018-01-04 05:52:00
1515045180,15971.72,15971.72,15960.23,15960.23,0.21965121,2018-01-04 05:53:00
1515045240,15940.25,15960.26,15933.01,15960.26,0.54468128,2018-01-04 05:54:00
1515045300,15960.26,16006.74,15951.91,16006.74,0.30608114,2018-01-04 05:55:00
1515045360,15995.09,15995.09,15956.29,15956.29,0.19818276,2018-01-04 05:56:00
1515045420,15972.22,15972.55,15972.22,15972.55,1.03507458,2018-01-04 05:57:00
1515045480,15972.02,15975.35,15972.02,15975.35,0.84752014,2018-01-04 05:58:00
1515045540,15975.47,15975.47,15937.75,15975.44,0.28968929,2018-01-04 05:59:00
1515045600,15938.09,16065.06,15922.66,15985.47,1.45900465,2018-01-04 06:00:00
1515045660,15985.47,16048.72,15985.47,16048.72,0.08378996,2018-01-04 06:01:00
1515045720,16090.0,16090.0,15984.15,15984.15,0.11956413,2018-01-04 06:02:00
1515045780,16078.74,16078.74,15996.98,16002.32,0.33149886,2018-01-04 06:03:00
1515045840,16002.51,16054.99,16002.51,16021.05,0.17112588,2018-01-04 06:04:00
1515045900,16026.85,16099.0,16026.85,16096.6,1.88655347,2018-01-04 06:05:00
1515045960,16099.0,16120.0,16059.99,16074.47,2.22092605,2018-01-04 06:06:00
1515046080,16095.52,16120.0,16080.18,16080.18,1.65047796,2018-01-04 06:08:00
1515046140,16087.33,16120.0,16087.3,16100.0,2.62949933,2018-01-04 06:09:00
1515046200,16096.06,16100.0,16078.26,16100.0,0.47983152,2018-01-04 06:10:00
1515046260,16089.51,16100.0,16089.51,16100.0,0.43319712,2018-01-04 06:11:00
1515046320,16091.49,16118.95,16091.49,16118.95,0.31553089,2018-01-04 06:12:00
1515046380,16115.0,16115.0,16094.04,16115.0,0.11981005,2018-01-04 06:13:00
1515046440,16100.01,16114.97,16073.79,16108.84,2.52794469,2018-01-04 06:14:00
1515046500,16097.84,16114.69,16097.84,16114.69,0.43077,2018-01-04 06:15:00
1515046560,16097.57,16118.99,16090.22,16090.22,0.24377892,2018-01-04 06:16:00
1515046620,16106.4,16106.4,16106.4,16106.4,0.12,2018-01-04 06:17:00
1515046680,16119.0,16131.83,16106.29,16131.83,0.46093292,2018-01-04 06:18:00
1515046740,16106.46,16129.89,16106.16,16129.89,0.77895361,2018-01-04 06:19:00
1515046800,16129.85,16132.13,16106.16,16131.8,1.02282887,2018-01-04 06:20:00
1515046860,16106.46,16129.58,16091.97,16123.92,2.94346889,2018-01-04 06:21:00
1515046920,16123.44,16123.44,16090.37,16123.12,2.00086495,2018-01-04 06:22:00
1515046980,16120.0,16150.0,16085.89,16148.99,3.94129348,2018-01-04 06:23:00
1515047040,16132.84,16140.47,16093.11,16140.47,0.06854035,2018-01-04 06:24:00
1515047100,16130.55,16148.95,16103.56,16103.56,1.49366968,2018-01-04 06:25:00
1515047160,16148.0,16148.96,16099.9,16148.96,1.1911552,2018-01-04 06:26:00
1515047220,16148.95,16148.95,16115.17,16116.42,0.06559763,2018-01-04 06:27:00
1515047280,16111.58,16148.9,16102.01,16114.69,2.91136363,2018-01-04 06:28:00
1515047340,16135.38,16150.0,16114.69,16150.0,1.88508723,2018-01-04 06:29:00
1515047400,16149.9,16220.81,16120.42,16120.46,6.75595089,2018-01-04 06:30:00
1515047460,16170.91,16234.96,16133.67,16202.47,2.00042009,2018-01-04 06:31:00
1515047520,16200.05,16297.99,16200.0,16205.88,4.16102272,2018-01-04 06:32:00
1515047580,16205.88,16280.46,16146.87,16147.01,2.35791735,2018-01-04 06:33:00
1515047640,16260.92,16261.22,16151.51,16260.0,3.48156737,2018-01-04 06:34:00
1515047700,16244.01,16259.97,16155.21,16179.7,1.26569836,2018-01-04 06:35:00
1515047760,16154.16,16229.94,16154.16,16200.0,0.31021093,2018-01-04 06:36:00
1515047820,16155.7,16155.7,16146.02,16154.35,0.71982077,2018-01-04 06:37:00
1515047880,16194.65,16194.65,16194.52,16194.52,0.0300786,2018-01-04 06:38:00
1515047940,16158.0,16197.43,16154.34,16159.46,2.5631717,2018-01-04 06:39:00
1515048000,16158.71,16199.65,16158.7,16158.7,1.40344428,2018-01-04 06:40:00
1515048060,16158.7,16198.7,16150.01,16150.01,1.66005113,2018-01-04 06:41:00
1515048120,16164.33,16185.69,16150.01,16181.4,0.68582003,2018-01-04 06:42:00
1515048180,16160.96,16189.32,16151.89,16184.01,0.20483513,2018-01-04 06:43:00
1515048240,16179.72,16196.83,16179.69,16189.97,0.19220535,2018-01-04 06:44:00
1515048300,16190.0,16190.0,16150.03,16184.61,3.4991037,2018-01-04 06:45:00
1515048360,16181.49,16181.49,16146.31,16146.31,2.28543169,2018-01-04 06:46:00
1515048420,16146.31,16180.55,16146.31,16175.0,1.69171323,2018-01-04 06:47:00
1515048480,16155.83,16174.99,16125.95,16135.56,0.60639887,2018-01-04 06:48:00
1515048540,16164.13,16164.13,16126.38,16157.36,2.09836746,2018-01-04 06:49:00
1515048600,16127.87,16157.38,16127.74,16152.19,1.32923201,2018-01-04 06:50:00
1515048660,16127.74,16142.82,16111.02,16142.82,0.16533637,2018-01-04 06:51:00
1515048720,16111.03,16136.21,16111.03,16111.03,1.3305469,2018-01-04 06:52:00
1515048780,16111.04,16111.04,16106.18,16107.47,0.46478221,2018-01-04 06:53:00
1515048840,16081.12,16106.63,16081.12,16082.4,0.46700019,2018-01-04 06:54:00
1515048900,16105.02,16110.98,16081.75,16110.79,1.69917644,2018-01-04 06:55:00
1515048960,16110.55,16110.55,16081.75,16081.75,0.31450229,2018-01-04 06:56:00
1515049020,16104.01,16104.29,16080.08,16080.08,0.4512768,2018-01-04 06:57:00
1515049080,16082.14,16108.85,16081.71,16104.38,0.21128029,2018-01-04 06:58:00
1515049140,16081.76,16099.7,16074.49,16074.52,0.79034532,2018-01-04 06:59:00
1515049200,16094.15,16094.15,16050.11,16077.99,1.65000315,2018-01-04 07:00:00
1515049260,16073.09,16073.09,16055.0,16055.0,0.10136585,2018-01-04 07:01:00
1515049320,16055.0,16085.69,16050.14,16073.7,0.38590683,2018-01-04 07:02:00
1515049380,16050.25,16077.92,16050.11,16077.92,1.33198757,2018-01-04 07:03:00
1515049440,16076.32,16083.69,16063.33,16070.04,0.55748348,2018-01-04 07:04:00
1515049500,16063.73,16100.0,16063.51,16082.75,4.65275284,2018-01-04 07:05:00
1515049560,16085.06,16097.98,16081.36,16097.94,0.41088977,2018-01-04 07:06:00
1515049620,16081.66,16097.25,16080.74,16080.74,0.43916242,2018-01-04 07:07:00
1515049680,16080.74,16094.97,16080.74,16089.97,0.68753755,2018-01-04 07:08:00
1515049740,16089.89,16089.89,16080.74,16082.97,0.65125497,2018-01-04 07:09:00
1515049800,16081.04,16082.91,16080.74,16082.24,0.77015088,2018-01-04 07:10:00
1515049860,16082.24,16199.0,16081.0,16085.22,6.60948468,2018-01-04 07:11:00
1515049920,16085.34,16150.0,16054.58,16054.58,6.60464501,2018-01-04 07:12:00
1515049980,16059.6,16059.6,16044.01,16044.01,2.023,2018-01-04 07:13:00
1515050040,16075.07,16075.07,16063.22,16063.22,0.13075067,2018-01-04 07:14:00
1515050100,16061.21,16063.84,16004.77,16005.07,2.42234721,2018-01-04 07:15:00
1515050160,16005.06,16043.26,15981.47,15981.47,1.04511361,2018-01-04 07:16:00
1515050220,15981.46,16036.98,15970.19,16025.07,0.23298062,2018-01-04 07:17:00
1515050280,15999.03,16074.5,15972.41,15981.99,6.26927618,2018-01-04 07:18:00
1515050340,15976.33,16023.78,15976.0,16013.87,3.35706358,2018-01-04 07:19:00
1515050400,15977.12,16012.38,15977.08,16012.38,3.06819234,2018-01-04 07:20:00
1515050460,16023.76,16023.76,16012.61,16023.73,0.44012269,2018-01-04 07:21:00
1515050520,16013.22,16071.98,16013.18,16069.24,2.37167044,2018-01-04 07:22:00
1515050580,16064.61,16064.61,16013.48,16013.48,3.40495248,2018-01-04 07:23:00
1515050640,16013.57,16059.87,16013.48,16024.64,3.88242063,2018-01-04 07:24:00
1515050700,16028.92,16059.87,16028.92,16031.03,0.33482042,2018-01-04 07:25:00
1515050760,16059.0,16059.88,16013.18,16015.72,2.33526167,2018-01-04 07:26:00
1515050820,16016.59,16032.5,16013.18,16013.19,0.77735163,2018-01-04 07:27:00
1515050880,16013.19,16057.15,16013.19,16055.0,2.20441666,2018-01-04 07:28:00
1515050940,16050.03,16054.0,16013.18,16013.18,1.985038,2018-01-04 07:29:00
1515051000,16029.89,16049.9,16013.51,16017.24,2.25913715,2018-01-04 07:30:00
1515051060,16038.67,16054.0,16002.79,16029.76,7.94793376,2018-01-04 07:31:00
1515051120,16020.0,16032.67,16020.0,16020.0,1.00622563,2018-01-04 07:32:00
1515051180,16004.28,16028.0,16004.28,16004.28,0.42213938,2018-01-04 07:33:00
1515051240,16026.78,16026.78,16002.78,16002.78,0.12797907,2018-01-04 07:34:00
1515051300,16023.41,16023.41,16018.0,16018.0,0.04633763,2018-01-04 07:35:00
1515051360,16004.07,16017.0,16004.07,16004.13,0.64142671,2018-01-04 07:36:00
1515051420,16004.13,16024.0,16004.13,16012.79,1.67894131,2018-01-04 07:37:00
1515051480,16022.0,16023.0,16022.0,16023.0,0.15302376,2018-01-04 07:38:00
1515051540,16023.0,16025.0,16023.0,16025.0,0.57804999,2018-01-04 07:39:00
1515051600,16028.0,16028.0,16028.0,16028.0,0.02195096,2018-01-04 07:40:00
1515051660,16028.0,16041.0,16017.6,16041.0,1.26525129,2018-01-04 07:41:00
1515051720,16040.99,16041.0,16017.91,16017.91,0.74318704,2018-01-04 07:42:00
1515051780,16040.0,16040.99,16017.61,16030.8,0.56689626,2018-01-04 07:43:00
1515051840,16030.8,16041.0,16028.0,16028.0,2.00273962,2018-01-04 07:44:00
1515051900,16028.0,16028.0,16018.0,16018.0,0.83387554,2018-01-04 07:45:00
1515051960,16020.0,16020.0,15995.12,15995.12,4.67200547,2018-01-04 07:46:00
1515052020,16015.0,16015.0,15908.18,15997.16,3.54282857,2018-01-04 07:47:00
1515052080,15995.16,15995.16,15918.72,15919.69,1.19155848,2018-01-04 07:48:00
1515052140,15954.64,15974.6,15905.07,15967.46,0.31873663,2018-01-04 07:49:00
1515052200,15957.79,15957.79,15905.39,15943.32,1.59073286,2018-01-04 07:50:00
1515052260,15943.26,15954.98,15909.82,15913.19,3.97125042,2018-01-04 07:51:00
1515052320,15913.19,15954.98,15913.19,15927.11,0.79065702,2018-01-04 07:52:00
1515052380,15932.0,15959.59,15910.65,15929.38,3.52558998,2018-01-04 07:53:00
1515052440,15926.7,15952.0,15926.7,15928.24,1.3404038,2018-01-04 07:54:00
1515052500,15950.72,15950.72,15931.24,15950.72,0.1439344,2018-01-04 07:55:00
1515052560,15950.72,15950.75,15943.98,15943.98,0.88915691,2018-01-04 07:56:00
1515052620,15943.98,15952.0,15940.0,15952.0,0.59767269,2018-01-04 07:57:00
1515052680,15951.69,15951.69,15931.24,15950.38,0.39899247,2018-01-04 07:58:00
1515052740,15950.0,15956.7,15950.0,15956.7,0.22639146,2018-01-04 07:59:00
1515052800,15956.69,15957.0,15956.69,15957.0,0.53947286,2018-01-04 08:00:00
1515052860,15957.0,15983.38,15957.0,15983.25,0.53339711,2018-01-04 08:01:00
1515052920,15983.16,15983.16,15961.32,15961.32,0.28463795,2018-01-04 08:02:00
1515052980,15983.17,15985.0,15942.53,15954.14,1.65526544,2018-01-04 08:03:00
1515053040,15959.92,15980.23,15940.93,15980.23,0.7143244,2018-01-04 08:04:00
1515053100,15941.91,15985.0,15941.91,15984.64,0.97999453,2018-01-04 08:05:00
1515053160,15984.64,15984.65,15984.64,15984.64,0.79044758,2018-01-04 08:06:00
1515053220,15984.92,15996.99,15942.81,15960.63,1.58296471,2018-01-04 08:07:00
1515053280,15984.36,15984.66,15982.81,15982.81,0.65024901,2018-01-04 08:08:00
1515053340,15982.02,15994.87,15944.55,15979.31,2.73539492,2018-01-04 08:09:00
1515053400,15995.0,15995.0,15984.35,15995.0,0.97137704,2018-01-04 08:10:00
1515053460,15984.34,16009.99,15960.7,15960.7,1.14261775,2018-01-04 08:11:00
1515053520,16003.99,16003.99,15914.69,15960.0,3.00179667,2018-01-04 08:12:00
1515053580,15960.0,15960.0,15938.4,15938.4,0.04712468,2018-01-04 08:13:00
1515053700,15981.08,15991.69,15948.02,15991.69,0.49112791,2018-01-04 08:15:00
1515053820,15960.0,15990.07,15960.0,15990.07,0.10620182,2018-01-04 08:17:00
1515053880,15988.04,15999.06,15959.93,15999.06,1.04160083,2018-01-04 08:18:00
1515053940,15984.0,15989.86,15967.93,15989.86,0.06921561,2018-01-04 08:19:00
1515054000,15989.86,15989.89,15965.0,15976.6,0.6312559,2018-01-04 08:20:00
1515054060,15965.0,15998.0,15949.3,15949.3,1.81152196,2018-01-04 08:21:00
1515054120,15976.15,15998.99,15905.0,15905.0,3.43699847,2018-01-04 08:22:00
1515054180,15949.72,15979.68,15851.25,15900.0,3.25846763,2018-01-04 08:23:00
1515054240,15851.25,15913.6,15800.32,15907.73,1.19079283,2018-01-04 08:24:00
1515054300,15901.0,15906.79,15801.93,15888.23,3.26670113,2018-01-04 08:25:00
1515054360,15894.24,15900.0,15836.75,15900.0,0.18431049,2018-01-04 08:26:00
1515054420,15881.0,15894.04,15849.13,15894.04,0.07816563,2018-01-04 08:27:00
1515054480,15865.2,15891.19,15859.63,15859.63,1.10416542,2018-01-04 08:28:00
1515054540,15825.95,15858.26,15802.0,15802.0,1.65394191,2018-01-04 08:29:00
1515054600,15802.01,15802.01,15750.0,15750.0,3.94965081,2018-01-04 08:30:00
1515054660,15750.01,15857.03,15720.04,15809.34,4.72179355,2018-01-04 08:31:00
1515054720,15799.76,15809.37,15759.34,15809.37,2.24263437,2018-01-04 08:32:00
1515054780,15799.34,15853.72,15775.24,15775.24,1.74431705,2018-01-04 08:33:00
1515054840,15780.58,15805.37,15775.23,15804.06,0.63122607,2018-01-04 08:34:00
1515054900,15780.0,15824.61,15780.0,15780.0,1.00171467,2018-01-04 08:35:00
1515054960,15785.01,15804.0,15775.23,15784.64,1.37854402,2018-01-04 08:36:00
1515055020,15775.26,15784.98,15775.26,15784.86,0.19068043,2018-01-04 08:37:00
1515055080,15780.0,15780.0,15751.01,15779.86,2.05349407,2018-01-04 08:38:00
1515055140,15779.84,15779.98,15757.95,15760.0,0.13495588,2018-01-04 08:39:00
1515055200,15760.0,15793.22,15750.01,15788.82,1.81868018,2018-01-04 08:40:00
1515055260,15778.12,15781.3,15750.0,15750.0,2.22845486,2018-01-04 08:41:00
1515055320,15750.0,15750.0,15700.0,15730.0,10.62337182,2018-01-04 08:42:00
1515055380,15730.0,15778.3,15700.0,15778.3,2.0098455,2018-01-04 08:43:00
1515055440,15778.51,15795.18,15740.63,15750.0,1.16613506,2018-01-04 08:44:00
1515055500,15757.29,15794.86,15723.87,15756.79,0.59510111,2018-01-04 08:45:00
1515055560,15754.78,15759.99,15727.72,15759.99,0.81880335,2018-01-04 08:46:00
1515055620,15759.99,15789.99,15721.88,15789.99,4.38064609,2018-01-04 08:47:00
1515055680,15745.42,15781.29,15740.0,15740.0,1.64675371,2018-01-04 08:48:00
1515055740,15740.0,15772.52,15730.3,15730.3,0.75721199,2018-01-04 08:49:00
1515055800,15734.57,15800.0,15730.0,15780.12,1.79721947,2018-01-04 08:50:00
1515055860,15742.06,15785.0,15730.31,15775.34,1.06718531,2018-01-04 08:51:00
1515055920,15731.01,15994.65,15731.0,15739.28,1.53587637,2018-01-04 08:52:00
1515055980,15845.61,15857.5,15731.01,15731.01,1.91039602,2018-01-04 08:53:00
1515056040,15731.01,15750.0,15731.0,15731.0,2.15883723,2018-01-04 08:54:00
1515056100,15750.0,15804.48,15739.85,15804.48,0.68693349,2018-01-04 08:55:00
1515056160,15739.85,15799.77,15739.85,15743.71,0.32323447,2018-01-04 08:56:00
1515056220,15743.71,15785.57,15731.62,15743.71,1.40399499,2018-01-04 08:57:00
1515056280,15743.71,15804.19,15738.78,15780.0,1.37231084,2018-01-04 08:58:00
1515056340,15752.84,15776.38,15731.0,15776.38,1.65055381,2018-01-04 08:59:00
1515056400,15743.19,15794.29,15685.0,15685.0,7.89397421,2018-01-04 09:00:00
1515056460,15748.56,15748.56,15600.01,15682.56,2.15568993,2018-01-04 09:01:00
1515056520,15600.01,15658.55,15550.0,15550.0,4.3182953,2018-01-04 09:02:00
1515056580,15638.44,15638.57,15525.0,15595.08,2.28294673,2018-01-04 09:03:00
1515056640,15595.08,15710.31,15525.31,15710.31,1.43839024,2018-01-04 09:04:00
1515056700,15710.09,15710.09,15552.01,15620.43,3.44523162,2018-01-04 09:05:00
1515056760,15617.65,15689.98,15567.42,15689.98,0.98818398,2018-01-04 09:06:00
1515056820,15689.98,15689.98,15600.0,15689.97,0.18392112,2018-01-04 09:07:00
1515056880,15689.8,15689.8,15600.94,15605.31,2.27136051,2018-01-04 09:08:00
1515056940,15605.55,15636.44,15600.0,15600.0,2.215514,2018-01-04 09:09:00
1515057000,15636.44,15699.99,15580.07,15625.0,4.34611649,2018-01-04 09:10:00
1515057060,15625.0,15699.68,15595.59,15697.16,2.42264146,2018-01-04 09:11:00
1515057120,15615.77,15682.48,15615.77,15669.17,1.78151382,2018-01-04 09:12:00
1515057180,15669.17,15692.11,15615.04,15682.4,1.6237217,2018-01-04 09:13:00
1515057240,15689.06,15689.06,15630.01,15672.99,0.54718376,2018-01-04 09:14:00
1515057300,15673.74,15699.99,15630.31,15630.31,1.28636007,2018-01-04 09:15:00
1515057360,15638.03,15675.0,15638.03,15675.0,0.05179056,2018-01-04 09:16:00
1515057420,15674.85,15675.0,15633.24,15675.0,1.49674085,2018-01-04 09:17:00
1515057480,15675.0,15699.99,15675.0,15699.99,0.38086164,2018-01-04 09:18:00
1515057540,15699.95,15699.99,15655.0,15699.99,0.34577694,2018-01-04 09:19:00
1515057600,15699.99,15735.0,15677.0,15734.99,1.34888577,2018-01-04 09:20:00
1515057660,15735.0,15735.0,15701.21,15701.21,0.18877178,2018-01-04 09:21:00
1515057720,15734.96,15735.0,15701.29,15735.0,0.82703839,2018-01-04 09:22:00
1515057780,15734.99,15736.97,15734.99,15736.97,0.07193525,2018-01-04 09:23:00
1515057840,15736.97,15768.98,15736.97,15768.97,0.07093505,2018-01-04 09:24:00
1515057900,15768.97,15768.97,15733.45,15733.45,0.5478286,2018-01-04 09:25:00
1515057960,15768.94,15768.94,15704.5,15704.53,3.08468213,2018-01-04 09:26:00
1515058020,15766.47,15766.47,15740.3,15740.3,0.25814057,2018-01-04 09:27:00
1515058080,15740.3,15760.12,15740.0,15759.11,0.93796206,2018-01-04 09:28:00
1515058140,15759.11,15759.11,15750.0,15759.11,0.22271504,2018-01-04 09:29:00
1515058200,15750.0,15757.76,15711.14,15755.99,0.95665345,2018-01-04 09:30:00
1515058260,15755.99,15759.0,15723.5,15759.0,1.27275513,2018-01-04 09:31:00
1515058320,15712.93,15747.73,15712.93,15747.73,0.46938124,2018-01-04 09:32:00
1515058380,15708.58,15708.58,15708.58,15708.58,0.04903223,2018-01-04 09:33:00
1515058440,15708.57,15743.03,15704.5,15743.03,1.85562673,2018-01-04 09:34:00
1515058500,15706.98,15755.67,15700.3,15740.94,3.94954452,2018-01-04 09:35:00
1515058560,15754.74,15754.74,15753.59,15753.6,0.10924491,2018-01-04 09:36:00
1515058620,15745.28,15755.66,15743.94,15751.56,0.28910757,2018-01-04 09:37:00
1515058680,15705.19,15750.0,15705.19,15749.99,1.62833403,2018-01-04 09:38:00
1515058740,15749.99,15749.99,15749.26,15749.26,0.20268229,2018-01-04 09:39:00
1515058800,15749.26,15749.27,15749.26,15749.27,0.48666684,2018-01-04 09:40:00
1515058860,15749.27,15749.27,15749.26,15749.27,0.75936126,2018-01-04 09:41:00
1515058920,15749.26,15749.26,15745.93,15745.93,0.23021572,2018-01-04 09:42:00
1515058980,15745.99,15749.26,15745.99,15749.26,0.16149646,2018-01-04 09:43:00
1515059040,15749.26,15749.26,15705.34,15746.21,1.19611994,2018-01-04 09:44:00
1515059100,15745.63,15745.72,15700.0,15739.78,3.23254051,2018-01-04 09:45:00
1515059160,15720.86,15749.27,15720.86,15749.27,4.70850967,2018-01-04 09:46:00
1515059220,15749.26,15749.27,15749.25,15749.25,0.07146237,2018-01-04 09:47:00
1515059280,15749.26,15749.26,15714.6,15730.35,2.19770578,2018-01-04 09:48:00
1515059340,15730.71,15745.0,15702.89,15702.89,1.58045254,2018-01-04 09:49:00
1515059400,15744.7,15744.7,15700.02,15731.73,0.84123077,2018-01-04 09:50:00
1515059460,15730.0,15730.0,15708.61,15730.0,0.14862442,2018-01-04 09:51:00
1515059520,15708.7,15739.99,15700.02,15700.02,0.55086296,2018-01-04 09:52:00
1515059580,15728.23,15730.91,15724.96,15724.96,0.25944163,2018-01-04 09:53:00
1515059640,15725.29,15725.29,15700.02,15700.02,0.27281868,2018-01-04 09:54:00
1515059700,15700.02,15713.0,15675.01,15675.01,0.54768542,2018-01-04 09:55:00
1515059760,15675.01,15700.0,15580.0,15700.0,1.96658101,2018-01-04 09:56:00
1515059820,15699.99,15699.99,15699.99,15699.99,0.1256077,2018-01-04 09:57:00
1515059880,15662.19,15689.04,15662.03,15689.04,0.1419388,2018-01-04 09:58:00
1515059940,15662.03,15688.59,15650.01,15650.01,1.56128722,2018-01-04 09:59:00
1515060000,15652.87,15699.99,15650.0,15699.99,2.28593782,2018-01-04 10:00:00
1515060060,15693.23,15727.68,15650.0,15727.68,5.2719389,2018-01-04 10:01:00
1515060120,15715.15,15715.15,15643.8,15689.7,2.85634021,2018-01-04 10:02:00
1515060180,15675.0,15689.7,15650.01,15650.01,1.65275434,2018-01-04 10:03:00
1515060240,15650.0,15720.71,15649.65,15649.65,0.15844762,2018-01-04 10:04:00
1515060300,15725.01,15725.01,15649.15,15653.01,2.22303194,2018-01-04 10:05:00
1515060360,15636.04,15663.14,15540.0,15548.18,6.23117215,2018-01-04 10:06:00
1515060420,15609.99,15676.13,15548.23,15668.97,3.75140729,2018-01-04 10:07:00
1515060480,15609.56,15677.52,15590.16,15677.47,1.559682,2018-01-04 10:08:00
1515060540,15699.99,15699.99,15682.74,15697.44,0.86102583,2018-01-04 10:09:00
1515060600,15698.99,15724.9,15690.0,15722.0,1.57988963,2018-01-04 10:10:00
1515060660,15722.0,15722.0,15682.01,15682.01,1.81150398,2018-01-04 10:11:00
1515060720,15682.0,15727.38,15662.56,15700.0,2.53999383,2018-01-04 10:12:00
1515060780,15700.0,15710.15,15700.0,15700.0,0.84103348,2018-01-04 10:13:00
1515060840,15682.03,15707.78,15600.0,15672.29,4.50331695,2018-01-04 10:14:00
1515060900,15672.29,15672.59,15615.55,15623.19,1.11597512,2018-01-04 10:15:00
1515060960,15668.74,15671.99,15630.74,15671.96,1.47385076,2018-01-04 10:16:00
1515061020,15671.98,15671.98,15622.85,15622.89,1.66503244,2018-01-04 10:17:00
1515061080,15622.85,15622.89,15622.85,15622.85,0.79122383,2018-01-04 10:18:00
1515061140,15602.0,15617.18,15540.0,15602.18,2.18268204,2018-01-04 10:19:00
1515061200,15597.1,15597.1,15540.32,15597.06,0.69177538,2018-01-04 10:20:00
1515061260,15596.84,15596.84,15540.33,15596.38,0.89313872,2018-01-04 10:21:00
1515061320,15596.38,15640.37,15540.32,15640.37,2.58456509,2018-01-04 10:22:00
1515061380,15641.3,15654.7,15586.12,15586.12,0.43003303,2018-01-04 10:23:00
1515061440,15639.78,15649.82,15639.78,15649.82,0.23674993,2018-01-04 10:24:00
1515061500,15650.91,15744.97,15650.0,15663.06,0.52290967,2018-01-04 10:25:00
1515061560,15669.72,15669.72,15669.72,15669.72,0.05720905,2018-01-04 10:26:00
1515061620,15669.72,15744.83,15639.75,15639.75,0.59900646,2018-01-04 10:27:00
1515061680,15725.0,15744.86,15641.77,15744.86,1.91253119,2018-01-04 10:28:00
1515061740,15744.86,15744.86,15662.07,15713.05,0.05738516,2018-01-04 10:29:00
1515061800,15691.35,15744.86,15652.42,15687.81,0.76441316,2018-01-04 10:30:00
1515061860,15671.72,15671.72,15607.32,15632.41,0.96398118,2018-01-04 10:31:00
1515061920,15629.81,15634.97,15615.26,15615.26,0.28749025,2018-01-04 10:32:00
1515061980,15634.97,15635.0,15634.97,15635.0,0.07130907,2018-01-04 10:33:00
1515062040,15635.0,15643.86,15624.63,15624.63,1.44119925,2018-01-04 10:34:00
1515062100,15624.55,15651.19,15624.55,15651.19,1.154608,2018-01-04 10:35:00
1515062160,15640.36,15651.19,15640.36,15642.14,0.36053907,2018-01-04 10:36:00
1515062220,15643.63,15654.07,15643.35,15645.19,1.13018051,2018-01-04 10:37:00
1515062280,15645.03,15654.07,15616.0,15616.0,1.19436571,2018-01-04 10:38:00
1515062340,15615.72,15653.76,15615.72,15620.03,0.2002264,2018-01-04 10:39:00
1515062400,15620.04,15654.07,15620.03,15630.0,1.00106613,2018-01-04 10:40:00
1515062460,15655.46,15663.99,15630.68,15643.72,0.42802307,2018-01-04 10:41:00
1515062520,15661.66,15693.45,15590.74,15590.74,5.45758548,2018-01-04 10:42:00
1515062580,15667.1,15667.1,15600.0,15663.44,0.64822103,2018-01-04 10:43:00
1515062640,15665.12,15688.74,15555.0,15665.64,5.14259632,2018-01-04 10:44:00
1515062700,15650.0,15687.72,15632.01,15632.3,1.68881674,2018-01-04 10:45:00
1515062760,15659.3,15673.29,15659.03,15670.5,0.15733483,2018-01-04 10:46:00
1515062820,15686.0,15686.0,15681.33,15681.33,0.4763572,2018-01-04 10:47:00
1515062880,15681.33,15693.42,15668.0,15668.0,0.36346284,2018-01-04 10:48:00
1515062940,15670.27,15670.27,15647.37,15654.73,0.18762264,2018-01-04 10:49:00
1515063000,15661.0,15661.0,15633.01,15647.76,1.22035409,2018-01-04 10:50:00
1515063060,15645.24,15656.11,15645.24,15656.11,0.40233506,2018-01-04 10:51:00
1515063120,15653.0,15653.0,15633.08,15633.08,0.10264836,2018-01-04 10:52:00
1515063180,15658.99,15658.99,15617.42,15617.42,1.33990551,2018-01-04 10:53:00
1515063240,15645.77,15645.77,15600.0,15600.0,1.466959,2018-01-04 10:54:00
1515063300,15620.3,15629.03,15615.0,15619.02,0.31736218,2018-01-04 10:55:00
1515063360,15619.02,15643.99,15600.04,15629.49,2.05747953,2018-01-04 10:56:00
1515063420,15618.7,15621.29,15600.8,15600.8,0.84664799,2018-01-04 10:57:00
1515063480,15600.43,15620.0,15596.05,15596.05,1.60266399,2018-01-04 10:58:00
1515063540,15596.05,15598.21,15555.3,15596.28,0.79234785,2018-01-04 10:59:00
1515063600,15565.65,15565.65,15555.0,15555.01,0.78297278,2018-01-04 11:00:00
1515063660,15576.93,15600.4,15552.45,15564.81,2.14747224,2018-01-04 11:01:00
1515063720,15590.56,15592.21,15590.56,15592.21,0.07677506,2018-01-04 11:02:00
1515063780,15576.2,15592.21,15576.17,15592.21,0.22675567,2018-01-04 11:03:00
1515063840,15592.21,15592.21,15540.0,15540.0,4.13609289,2018-01-04 11:04:00
1515063900,15559.49,15559.52,15505.79,15549.08,1.2440297,2018-01-04 11:05:00
1515063960,15553.7,15565.0,15532.27,15532.27,0.70189038,2018-01-04 11:06:00
1515064020,15521.3,15558.99,15509.52,15558.99,0.6452355,2018-01-04 11:07:00
1515064080,15558.99,15558.99,15558.99,15558.99,0.10954758,2018-01-04 11:08:00
1515064140,15558.99,15588.64,15558.0,15587.97,0.33442128,2018-01-04 11:09:00
1515064200,15585.42,15585.42,15543.65,15543.65,0.14446172,2018-01-04 11:10:00
1515064260,15543.65,15543.65,15500.88,15532.32,4.84535557,2018-01-04 11:11:00
1515064320,15526.0,15528.73,15500.0,15522.75,2.07790423,2018-01-04 11:12:00
1515064380,15506.72,15510.58,15500.0,15500.0,1.07432048,2018-01-04 11:13:00
1515064440,15520.0,15581.16,15500.0,15533.05,0.92690201,2018-01-04 11:14:00
1515064500,15531.97,15531.97,15500.0,15521.71,0.21921864,2018-01-04 11:15:00
1515064560,15521.71,15588.13,15511.03,15531.98,2.08306732,2018-01-04 11:16:00
1515064620,15525.26,15600.33,15525.26,15600.31,2.45808737,2018-01-04 11:17:00
1515064680,15646.37,15646.65,15544.32,15544.32,4.97236186,2018-01-04 11:18:00
1515064740,15638.45,15638.45,15638.45,15638.45,0.13894279,2018-01-04 11:19:00
1515064800,15623.07,15643.65,15623.07,15643.65,0.46913978,2018-01-04 11:20:00
1515064860,15600.0,15631.34,15552.18,15588.0,0.73733819,2018-01-04 11:21:00
1515064920,15588.0,15608.16,15576.21,15576.21,0.13158848,2018-01-04 11:22:00
1515064980,15616.97,15650.29,15612.84,15612.84,0.23812678,2018-01-04 11:23:00
1515065040,15592.19,15592.19,15592.16,15592.16,0.1188,2018-01-04 11:24:00
1515065100,15600.0,15631.56,15598.79,15607.22,0.50716433,2018-01-04 11:25:00
1515065160,15632.0,15632.15,15620.52,15620.52,0.23483208,2018-01-04 11:26:00
1515065220,15620.52,15683.03,15559.63,15587.15,2.5429397,2018-01-04 11:27:00
1515065280,15587.59,15643.51,15587.59,15634.14,0.06841045,2018-01-04 11:28:00
1515065340,15673.75,15673.75,15588.84,15589.49,0.19731062,2018-01-04 11:29:00
1515065400,15635.55,15699.95,15635.25,15699.95,1.32296157,2018-01-04 11:30:00
1515065460,15638.61,15698.42,15628.11,15632.86,3.19201331,2018-01-04 11:31:00
1515065520,15691.54,15691.57,15632.53,15632.53,0.48568802,2018-01-04 11:32:00
1515065580,15632.53,15691.85,15632.52,15691.85,0.71304813,2018-01-04 11:33:00
1515065640,15641.84,15691.87,15641.84,15691.86,1.10684232,2018-01-04 11:34:00
1515065700,15691.83,15691.83,15650.1,15678.25,0.66370725,2018-01-04 11:35:00
1515065760,15660.03,15676.82,15617.68,15659.0,0.91234204,2018-01-04 11:36:00
1515065820,15666.94,15666.94,15613.52,15665.39,0.16014048,2018-01-04 11:37:00
1515065880,15658.91,15676.74,15658.91,15676.7,1.2411682,2018-01-04 11:38:00
1515065940,15676.75,15690.99,15663.88,15663.88,1.44001518,2018-01-04 11:39:00
1515066000,15663.88,15691.0,15662.49,15685.7,1.58361544,2018-01-04 11:40:00
1515066060,15684.09,15743.45,15681.53,15743.45,2.04708285,2018-01-04 11:41:00
1515066120,15700.25,15700.25,15672.68,15672.68,0.04333334,2018-01-04 11:42:00
1515066180,15672.68,15680.3,15664.26,15680.3,0.55087112,2018-01-04 11:43:00
1515066240,15680.3,15759.09,15680.3,15759.09,2.54186713,2018-01-04 11:44:00
1515066300,15759.1,15759.1,15759.02,15759.02,0.33940922,2018-01-04 11:45:00
1515066360,15759.02,15759.03,15700.29,15750.33,1.83995031,2018-01-04 11:46:00
1515066420,15756.46,15850.0,15715.35,15715.35,3.48570696,2018-01-04 11:47:00
1515066480,15715.87,15847.06,15715.87,15726.39,0.43243753,2018-01-04 11:48:00
1515066540,15773.21,15773.21,15726.63,15759.7,0.28349113,2018-01-04 11:49:00
1515066600,15759.7,15760.0,15745.31,15745.31,0.64669828,2018-01-04 11:50:00
1515066660,15745.31,15760.0,15736.03,15736.03,1.4725791,2018-01-04 11:51:00
1515066720,15736.03,15738.62,15727.0,15727.0,0.48028488,2018-01-04 11:52:00
1515066780,15745.31,15750.0,15725.37,15750.0,0.80859567,2018-01-04 11:53:00
1515066840,15750.0,15762.04,15728.57,15762.04,0.19134859,2018-01-04 11:54:00
1515066900,15740.35,15757.6,15740.35,15757.6,0.16866649,2018-01-04 11:55:00
1515066960,15757.6,15768.88,15740.01,15740.01,0.7507003,2018-01-04 11:56:00
1515067020,15753.25,15753.25,15753.25,15753.25,0.05932553,2018-01-04 11:57:00
1515067080,15748.49,15750.0,15748.49,15750.0,1.23186943,2018-01-04 11:58:00
1515067140,15740.0,15747.99,15738.31,15747.99,0.20337879,2018-01-04 11:59:00
1515067200,15738.0,15780.65,15680.0,15744.21,7.11268943,2018-01-04 12:00:00
1515067260,15780.66,15780.66,15780.01,15780.01,0.11377927,2018-01-04 12:01:00
1515067320,15780.01,15796.73,15759.62,15796.73,0.09753957,2018-01-04 12:02:00
1515067380,15761.5,15796.72,15759.23,15792.63,0.92058752,2018-01-04 12:03:00
1515067440,15791.65,15796.69,15791.65,15796.69,0.15651068,2018-01-04 12:04:00
1515067500,15794.0,15796.7,15794.0,15796.7,0.14136667,2018-01-04 12:05:00
1515067560,15796.7,15796.7,15796.7,15796.7,0.07181036,2018-01-04 12:06:00
1515067620,15796.72,15799.99,15765.44,15765.44,0.38560573,2018-01-04 12:07:00
1515067680,15799.69,15800.0,15764.46,15764.46,3.67839645,2018-01-04 12:08:00
1515067740,15764.46,15850.0,15764.46,15766.12,4.34781541,2018-01-04 12:09:00
1515067800,15849.4,15990.0,15764.16,15989.87,3.77347565,2018-01-04 12:10:00
1515067860,15989.85,15989.85,15773.12,15773.12,0.26663319,2018-01-04 12:11:00
1515067920,15979.06,15979.06,15784.81,15977.39,0.1229012,2018-01-04 12:12:00
1515067980,15968.92,15969.27,15800.01,15959.99,0.43574154,2018-01-04 12:13:00
1515068040,15910.0,15910.0,15825.1,15825.1,0.37255539,2018-01-04 12:14:00
1515068100,15909.23,15909.99,15870.59,15909.99,0.2626382,2018-01-04 12:15:00
1515068160,15896.29,15909.98,15835.26,15909.98,0.40285108,2018-01-04 12:16:00
1515068220,15900.0,15900.0,15845.05,15845.05,0.55966054,2018-01-04 12:17:00
1515068280,15845.05,15845.05,15785.03,15785.09,4.23329015,2018-01-04 12:18:00
1515068340,15834.1,15834.1,15773.36,15821.08,0.25818968,2018-01-04 12:19:00
1515068400,15817.82,15845.03,15774.0,15778.14,1.74540578,2018-01-04 12:20:00
1515068460,15845.03,15855.0,15845.03,15855.0,1.63247221,2018-01-04 12:21:00
1515068520,15850.0,15854.98,15812.27,15854.73,0.26790368,2018-01-04 12:22:00
1515068580,15820.0,15820.0,15800.04,15800.04,0.0773933,2018-01-04 12:23:00
1515068640,15819.68,15819.71,15778.0,15778.0,3.45654275,2018-01-04 12:24:00
1515068700,15778.0,15800.0,15778.0,15800.0,1.94620332,2018-01-04 12:25:00
1515068760,15778.03,15808.94,15774.01,15774.01,2.96674311,2018-01-04 12:26:00
1515068820,15778.0,15798.9,15727.15,15727.17,1.75596526,2018-01-04 12:27:00
1515068880,15788.85,15788.85,15674.78,15674.81,0.92112838,2018-01-04 12:28:00
1515068940,15674.83,15769.73,15674.83,15676.93,2.8345752,2018-01-04 12:29:00
1515069000,15676.85,15742.64,15675.0,15736.52,0.67524271,2018-01-04 12:30:00
1515069060,15736.0,15736.7,15729.77,15729.77,0.24999112,2018-01-04 12:31:00
1515069120,15680.1,15698.66,15650.0,15698.66,1.32531721,2018-01-04 12:32:00
1515069180,15650.01,15697.35,15582.12,15582.5,4.88017864,2018-01-04 12:33:00
1515069240,15693.91,15696.98,15693.79,15696.66,0.52931469,2018-01-04 12:34:00
1515069300,15602.35,15610.01,15602.03,15610.01,1.04166862,2018-01-04 12:35:00
1515069360,15610.01,15661.93,15610.01,15656.44,0.34413307,2018-01-04 12:36:00
1515069420,15656.44,15656.44,15598.38,15598.38,0.84169272,2018-01-04 12:37:00
1515069480,15611.0,15648.32,15550.22,15626.91,2.31639623,2018-01-04 12:38:00
1515069540,15621.48,15627.32,15550.96,15619.39,0.53974676,2018-01-04 12:39:00
1515069600,15629.97,15646.85,15564.98,15564.98,4.55124549,2018-01-04 12:40:00
1515069660,15644.09,15644.09,15600.0,15609.01,3.10194238,2018-01-04 12:41:00
1515069720,15619.67,15650.0,15570.3,15650.0,2.85145299,2018-01-04 12:42:00
1515069780,15650.0,15697.35,15650.0,15697.35,0.24357106,2018-01-04 12:43:00
1515069840,15582.29,15694.16,15551.3,15694.16,0.59361172,2018-01-04 12:44:00
1515069900,15590.0,15697.36,15561.31,15567.58,0.61546977,2018-01-04 12:45:00
1515069960,15686.59,15738.22,15575.55,15635.5,1.69263917,2018-01-04 12:46:00
1515070020,15581.0,15728.94,15581.0,15728.94,0.13359072,2018-01-04 12:47:00
1515070080,15700.0,15716.18,15700.0,15716.18,0.36210791,2018-01-04 12:48:00
1515070140,15726.7,15727.69,15700.0,15700.3,0.5774543,2018-01-04 12:49:00
1515070200,15720.0,15738.98,15720.0,15738.98,0.49106601,2018-01-04 12:50:00
1515070260,15739.9,15800.0,15737.68,15737.68,0.68508402,2018-01-04 12:51:00
1515070320,15800.0,15820.0,15800.0,15820.0,0.07746782,2018-01-04 12:52:00
1515070380,15712.65,15818.9,15712.35,15818.9,0.40367799,2018-01-04 12:53:00
1515070440,15712.94,15712.94,15712.9,15712.9,1.03080728,2018-01-04 12:54:00
1515070500,15712.97,15815.93,15712.97,15799.0,0.94850257,2018-01-04 12:55:00
1515070560,15799.0,15799.0,15713.02,15791.83,0.30487133,2018-01-04 12:56:00
1515070620,15721.83,15782.89,15704.49,15705.05,2.80778036,2018-01-04 12:57:00
1515070680,15731.48,15731.81,15705.01,15731.81,0.40704506,2018-01-04 12:58:00
1515070740,15731.81,15750.26,15569.7,15569.7,4.73776617,2018-01-04 12:59:00
1515070800,15710.01,15757.23,15569.73,15740.79,0.55991595,2018-01-04 13:00:00
1515070860,15569.71,15757.22,15569.71,15674.95,2.24380767,2018-01-04 13:01:00
1515070920,15695.77,15761.35,15695.77,15761.35,1.03694611,2018-01-04 13:02:00
1515070980,15761.35,15812.11,15745.8,15795.86,3.99449884,2018-01-04 13:03:00
1515071040,15700.04,15790.98,15700.04,15789.27,0.89094299,2018-01-04 13:04:00
1515071100,15700.06,15790.96,15700.03,15783.82,0.57964048,2018-01-04 13:05:00
1515071160,15710.46,15768.34,15710.46,15768.34,1.57972349,2018-01-04 13:06:00
1515071220,15752.05,15756.94,15707.89,15707.89,0.38727133,2018-01-04 13:07:00
1515071280,15759.3,15773.15,15759.3,15773.15,0.27979648,2018-01-04 13:08:00
1515071340,15730.06,15778.7,15725.9,15778.7,1.05712484,2018-01-04 13:09:00
1515071400,15730.15,15778.7,15726.75,15726.75,1.95184837,2018-01-04 13:10:00
1515071460,15729.85,15772.77,15725.01,15772.77,1.0697762,2018-01-04 13:11:00
1515071520,15772.62,15772.99,15726.15,15726.15,0.09111127,2018-01-04 13:12:00
1515071580,15762.78,15777.05,15726.01,15726.85,0.6723195,2018-01-04 13:13:00
1515071640,15728.0,15762.86,15726.81,15762.86,0.12524723,2018-01-04 13:14:00
1515071700,15734.9,15763.73,15731.95,15762.86,0.29556881,2018-01-04 13:15:00
1515071760,15726.83,15726.83,15726.5,15726.5,0.15185634,2018-01-04 13:16:00
1515071820,15739.14,15757.99,15726.56,15757.99,0.81402884,2018-01-04 13:17:00
1515071880,15747.0,15747.0,15727.57,15727.57,0.04186956,2018-01-04 13:18:00
1515071940,15727.57,15727.57,15727.57,15727.57,0.026,2018-01-04 13:19:00
1515072000,15745.4,15779.99,15727.58,15745.6,1.36380561,2018-01-04 13:20:00
1515072060,15752.79,15758.01,15746.3,15746.3,0.66371782,2018-01-04 13:21:00
1515072120,15728.24,15789.98,15727.9,15789.98,1.97136773,2018-01-04 13:22:00
1515072180,15789.91,15789.91,15789.91,15789.91,0.02959358,2018-01-04 13:23:00
1515072240,15731.97,15784.97,15728.52,15730.82,1.15912153,2018-01-04 13:24:00
1515072300,15784.73,15784.73,15727.9,15728.33,1.66931109,2018-01-04 13:25:00
1515072360,15770.94,15780.0,15739.32,15739.32,3.26314135,2018-01-04 13:26:00
1515072420,15740.31,15776.2,15740.31,15745.03,0.43937917,2018-01-04 13:27:00
1515072480,15779.7,15780.0,15770.17,15780.0,0.50706261,2018-01-04 13:28:00
1515072540,15779.7,15779.7,15771.0,15779.7,0.18752323,2018-01-04 13:29:00
1515072600,15779.87,15780.0,15779.87,15780.0,0.92898209,2018-01-04 13:30:00
1515072660,15780.0,15789.99,15771.05,15771.3,0.92912385,2018-01-04 13:31:00
1515072720,15789.99,15789.99,15775.3,15775.3,0.07363522,2018-01-04 13:32:00
1515072780,15774.51,15816.96,15774.51,15777.19,1.11810652,2018-01-04 13:33:00
1515072840,15789.5,15855.0,15789.5,15849.81,1.1777134,2018-01-04 13:34:00
1515072900,15797.01,15797.01,15797.01,15797.01,0.0231723,2018-01-04 13:35:00
1515072960,15846.75,15846.75,15796.7,15799.02,0.93133375,2018-01-04 13:36:00
1515073020,15810.09,15810.09,15796.7,15796.7,1.27142277,2018-01-04 13:37:00
1515073080,15808.4,15808.51,15808.4,15808.51,0.36237554,2018-01-04 13:38:00
1515073140,15796.7,15847.14,15796.7,15847.14,0.39290625,2018-01-04 13:39:00
1515073200,15842.16,15847.44,15797.01,15847.44,2.63185202,2018-01-04 13:40:00
1515073260,15798.33,15844.41,15797.03,15800.01,1.59704099,2018-01-04 13:41:00
1515073320,15840.15,15840.15,15779.88,15779.88,3.81092934,2018-01-04 13:42:00
1515073380,15780.03,15786.08,15771.05,15771.05,0.56053562,2018-01-04 13:43:00
1515073440,15771.62,15800.18,15771.3,15787.12,0.5813253,2018-01-04 13:44:00
1515073500,15787.12,15787.12,15771.62,15771.62,0.62131193,2018-01-04 13:45:00
1515073560,15787.12,15844.97,15774.56,15790.49,1.15669552,2018-01-04 13:46:00
1515073620,15800.02,15837.56,15800.01,15837.56,0.15177231,2018-01-04 13:47:00
1515073680,15830.88,15830.88,15803.67,15827.97,0.21936702,2018-01-04 13:48:00
1515073740,15824.83,15824.83,15803.04,15803.04,0.24999942,2018-01-04 13:49:00
1515073800,15824.14,15824.14,15824.03,15824.03,0.08271204,2018-01-04 13:50:00
1515073860,15804.61,15804.61,15801.39,15803.15,0.70190423,2018-01-04 13:51:00
1515073920,15801.39,15824.23,15801.39,15824.23,1.32504921,2018-01-04 13:52:00
1515073980,15807.26,15824.0,15806.96,15807.0,0.19160978,2018-01-04 13:53:00
1515074040,15807.0,15825.61,15807.0,15825.61,1.10269569,2018-01-04 13:54:00
1515074100,15820.3,15825.91,15807.0,15807.0,1.89855623,2018-01-04 13:55:00
1515074160,15807.0,15821.6,15805.64,15821.6,0.36983925,2018-01-04 13:56:00
1515074220,15806.09,15823.98,15805.64,15823.98,0.82754567,2018-01-04 13:57:00
1515074280,15817.59,15825.91,15817.59,15825.91,1.33980644,2018-01-04 13:58:00
1515074340,15825.91,15843.96,15820.48,15821.0,1.17813262,2018-01-04 13:59:00
1515074400,15821.3,15830.35,15821.0,15822.53,0.53327838,2018-01-04 14:00:00
1515074460,15822.1,15822.1,15821.0,15822.1,0.14136568,2018-01-04 14:01:00
1515074520,15822.1,15837.58,15821.0,15821.0,0.97908453,2018-01-04 14:02:00
1515074580,15843.18,15843.91,15823.33,15823.33,1.42605572,2018-01-04 14:03:00
1515074640,15840.99,15840.99,15823.7,15823.7,0.88656992,2018-01-04 14:04:00
1515074700,15823.7,15843.9,15800.0,15800.0,2.37764269,2018-01-04 14:05:00
1515074760,15805.0,15805.0,15799.7,15803.77,0.75699241,2018-01-04 14:06:00
1515074820,15803.72,15843.91,15760.01,15769.39,0.97696468,2018-01-04 14:07:00
1515074880,15806.09,15843.91,15782.7,15823.27,0.24483824,2018-01-04 14:08:00
1515074940,15821.22,15821.22,15804.28,15804.28,0.40814316,2018-01-04 14:09:00
1515075000,15788.51,15823.0,15760.0,15811.0,1.73886071,2018-01-04 14:10:00
1515075060,15786.2,15810.96,15779.91,15779.91,1.26367329,2018-01-04 14:11:00
1515075120,15808.95,15808.95,15762.01,15762.01,0.55517394,2018-01-04 14:12:00
1515075180,15776.93,15806.48,15762.0,15762.0,0.40426876,2018-01-04 14:13:00
1515075240,15762.0,15797.69,15725.0,15793.93,0.7409291,2018-01-04 14:14:00
1515075300,15794.66,15794.66,15731.13,15733.0,0.49570142,2018-01-04 14:15:00
1515075420,15740.0,15770.02,15740.0,15770.02,0.13253509,2018-01-04 14:17:00
1515075480,15774.3,15794.66,15765.06,15766.64,1.16237991,2018-01-04 14:18:00
1515075540,15794.66,15794.66,15750.88,15790.86,0.07335016,2018-01-04 14:19:00
1515075600,15758.66,15758.9,15753.64,15753.64,0.1482375,2018-01-04 14:20:00
1515075660,15784.64,15784.64,15784.0,15784.0,0.19959135,2018-01-04 14:21:00
1515075720,15783.0,15802.12,15750.64,15802.12,1.34017782,2018-01-04 14:22:00
1515075780,15802.12,15809.98,15778.56,15778.85,0.38823519,2018-01-04 14:23:00
1515075840,15777.8,15799.99,15775.01,15799.99,2.57638221,2018-01-04 14:24:00
1515075900,15800.0,15810.0,15789.81,15789.81,1.50187466,2018-01-04 14:25:00
1515075960,15785.93,15809.7,15785.93,15807.38,0.20895027,2018-01-04 14:26:00
1515076020,15797.6,15809.7,15797.6,15809.7,0.87250896,2018-01-04 14:27:00
1515076080,15808.24,15809.65,15779.78,15808.24,0.33501865,2018-01-04 14:28:00
1515076140,15809.64,15809.64,15792.14,15809.0,0.85143015,2018-01-04 14:29:00
1515076200,15809.9,15809.9,15809.0,15809.9,1.20476527,2018-01-04 14:30:00
1515076260,15809.9,15810.0,15809.05,15809.05,0.09182424,2018-01-04 14:31:00
1515076320,15810.0,15810.0,15809.0,15809.1,0.53903023,2018-01-04 14:32:00
1515076380,15809.95,15809.95,15758.0,15789.19,1.54544547,2018-01-04 14:33:00
1515076440,15790.45,15802.94,15758.04,15797.81,1.49608164,2018-01-04 14:34:00
1515076500,15760.04,15784.92,15760.01,15784.92,0.08302455,2018-01-04 14:35:00
1515076560,15781.3,15783.78,15760.0,15783.78,0.23535371,2018-01-04 14:36:00
1515076620,15766.97,15792.0,15760.03,15790.05,0.21958332,2018-01-04 14:37:00
1515076680,15790.05,15803.48,15760.0,15760.0,2.26817875,2018-01-04 14:38:00
1515076740,15792.82,15800.38,15791.7,15800.3,1.56943667,2018-01-04 14:39:00
1515076800,15800.3,15800.3,15790.34,15799.07,0.8297158,2018-01-04 14:40:00
1515076860,15784.21,15794.65,15784.21,15794.65,0.07775034,2018-01-04 14:41:00
1515076920,15791.13,15792.79,15760.0,15760.0,0.68232472,2018-01-04 14:42:00
1515076980,15760.0,15785.27,15760.0,15760.0,0.61963107,2018-01-04 14:43:00
1515077040,15760.0,15789.3,15758.03,15758.03,1.50015166,2018-01-04 14:44:00
1515077100,15758.03,15799.0,15758.03,15763.61,1.36872536,2018-01-04 14:45:00
1515077160,15760.04,15764.0,15740.93,15758.04,1.10719583,2018-01-04 14:46:00
1515077220,15763.59,15794.6,15745.9,15745.9,0.81997542,2018-01-04 14:47:00
1515077280,15761.32,15761.84,15740.94,15740.94,0.41811732,2018-01-04 14:48:00
1515077340,15743.8,15794.79,15743.8,15793.57,1.93769735,2018-01-04 14:49:00
1515077400,15793.57,15793.57,15745.75,15745.75,1.14447233,2018-01-04 14:50:00
1515077460,15773.0,15844.96,15754.75,15754.92,3.66869987,2018-01-04 14:51:00
1515077520,15756.0,15844.97,15737.9,15776.9,1.28488026,2018-01-04 14:52:00
1515077580,15753.8,15929.7,15753.8,15768.18,4.89521747,2018-01-04 14:53:00
1515077640,15929.69,15929.99,15900.0,15900.0,0.67842142,2018-01-04 14:54:00
1515077700,15900.0,15900.0,15737.38,15737.38,0.32964808,2018-01-04 14:55:00
1515077760,15844.95,15853.99,15780.0,15780.0,0.07842779,2018-01-04 14:56:00
1515077820,15783.32,15899.98,15761.13,15899.98,1.41527436,2018-01-04 14:57:00
1515077880,15783.32,15899.9,15783.32,15899.9,0.0313941,2018-01-04 14:58:00
1515077940,15800.0,15899.92,15783.94,15785.55,0.19550001,2018-01-04 14:59:00
1515078000,15898.57,15899.85,15785.3,15897.51,0.4231236,2018-01-04 15:00:00
1515078060,15794.3,15898.99,15791.46,15864.25,3.22459874,2018-01-04 15:01:00
1515078120,15864.25,15894.75,15788.0,15894.75,1.22499794,2018-01-04 15:02:00
1515078180,15898.67,15898.68,15800.0,15898.64,0.23588304,2018-01-04 15:03:00
1515078240,15898.62,15898.92,15800.01,15880.32,1.36475219,2018-01-04 15:04:00
1515078300,15887.9,15896.97,15800.32,15800.32,1.20634216,2018-01-04 15:05:00
1515078420,15865.0,15869.68,15865.0,15869.02,1.07770666,2018-01-04 15:07:00
1515078480,15820.02,15881.6,15801.0,15808.89,0.96129872,2018-01-04 15:08:00
1515078540,15813.26,15833.91,15800.0,15801.0,0.91691919,2018-01-04 15:09:00
1515078600,15815.07,15815.07,15800.0,15800.0,0.32320997,2018-01-04 15:10:00
1515078660,15814.53,15814.83,15804.97,15814.83,0.97132736,2018-01-04 15:11:00
1515078720,15814.83,15884.35,15801.0,15884.35,1.46797173,2018-01-04 15:12:00
1515078780,15882.9,15884.65,15882.9,15883.3,1.09068517,2018-01-04 15:13:00
1515078840,15883.24,15883.24,15800.0,15869.7,3.0276622,2018-01-04 15:14:00
1515078900,15865.89,15870.0,15822.35,15826.38,1.06441683,2018-01-04 15:15:00
1515078960,15869.69,15869.99,15773.99,15800.55,1.37205375,2018-01-04 15:16:00
1515079020,15821.53,15851.68,15821.53,15823.37,0.30919705,2018-01-04 15:17:00
1515079080,15823.37,15823.37,15817.43,15817.66,0.08516317,2018-01-04 15:18:00
1515079140,15822.72,15822.72,15775.11,15800.0,0.69716198,2018-01-04 15:19:00
1515079200,15800.0,15832.47,15789.83,15826.48,0.66605041,2018-01-04 15:20:00
1515079260,15826.4,15826.4,15825.43,15825.43,0.0485032,2018-01-04 15:21:00
1515079320,15825.43,15833.96,15818.0,15818.0,0.4789034,2018-01-04 15:22:00
1515079380,15818.0,15819.09,15818.0,15819.09,0.07066464,2018-01-04 15:23:00
1515079440,15817.04,15817.51,15800.47,15800.47,0.66885577,2018-01-04 15:24:00
1515079500,15800.47,15809.68,15726.37,15803.06,1.43067713,2018-01-04 15:25:00
1515079560,15773.57,15790.54,15750.59,15750.59,0.64136762,2018-01-04 15:26:00
1515079620,15796.32,15797.36,15752.72,15752.72,0.64881732,2018-01-04 15:27:00
1515079680,15797.27,15797.27,15797.27,15797.27,0.00631438,2018-01-04 15:28:00
1515079740,15759.47,15779.11,15749.16,15749.16,0.13130994,2018-01-04 15:29:00
1515079800,15776.62,15797.77,15760.42,15786.96,2.48025596,2018-01-04 15:30:00
1515079860,15785.26,15797.77,15770.83,15797.54,0.56016607,2018-01-04 15:31:00
1515079920,15785.7,15810.0,15785.7,15810.0,1.21846169,2018-01-04 15:32:00
1515079980,15809.99,15809.99,15809.0,15809.99,0.92390235,2018-01-04 15:33:00
1515080040,15806.98,15809.99,15765.79,15790.0,0.85757724,2018-01-04 15:34:00
1515080100,15789.89,15808.61,15789.89,15808.61,0.36648967,2018-01-04 15:35:00
1515080160,15769.85,15784.0,15769.77,15770.0,0.9425355,2018-01-04 15:36:00
1515080220,15770.0,15770.0,15770.0,15770.0,0.42912329,2018-01-04 15:37:00
1515080280,15793.02,15809.99,15787.0,15809.11,0.35941622,2018-01-04 15:38:00
1515080340,15808.17,15808.17,15784.16,15784.16,0.27898999,2018-01-04 15:39:00
1515080400,15794.54,15850.35,15794.54,15819.62,0.44988755,2018-01-04 15:40:00
1515080460,15819.65,15850.32,15716.72,15817.0,2.36116786,2018-01-04 15:41:00
1515080520,15841.22,15841.25,15752.63,15810.0,0.98374138,2018-01-04 15:42:00
1515080580,15810.0,15850.32,15789.91,15789.91,0.03349354,2018-01-04 15:43:00
1515080640,15794.57,15850.32,15794.57,15850.32,0.135776,2018-01-04 15:44:00
1515080700,15849.95,15849.95,15793.3,15793.3,0.16694761,2018-01-04 15:45:00
1515080760,15801.98,15801.99,15801.98,15801.99,0.16617336,2018-01-04 15:46:00
1515080820,15801.98,15827.89,15801.98,15827.89,0.43203482,2018-01-04 15:47:00
1515080880,15825.82,15850.0,15825.82,15850.0,1.5833358,2018-01-04 15:48:00
1515080940,15807.34,15850.36,15806.73,15850.36,3.14397471,2018-01-04 15:49:00
1515081000,15850.36,15850.36,15806.74,15850.0,0.87805946,2018-01-04 15:50:00
1515081060,15849.17,15850.0,15812.05,15812.05,0.11330693,2018-01-04 15:51:00
1515081120,15815.69,15850.0,15754.62,15807.0,1.33218886,2018-01-04 15:52:00
1515081180,15797.9,15797.9,15797.9,15797.9,0.0158,2018-01-04 15:53:00
1515081240,15815.01,15815.01,15815.01,15815.01,0.01261522,2018-01-04 15:54:00
1515081300,15841.66,15841.66,15841.66,15841.66,0.00015718,2018-01-04 15:55:00
1515081360,15841.66,15841.69,15841.66,15841.69,0.19200351,2018-01-04 15:56:00
1515081420,15810.27,15810.27,15807.01,15807.01,0.27889785,2018-01-04 15:57:00
1515081480,15834.1,15841.22,15834.1,15841.22,0.18195387,2018-01-04 15:58:00
1515081540,15811.65,15841.69,15811.65,15841.69,0.60079065,2018-01-04 15:59:00
1515081600,15808.38,15808.8,15808.38,15808.76,0.4377394,2018-01-04 16:00:00
1515081660,15808.76,15900.0,15800.01,15820.48,3.21878356,2018-01-04 16:01:00
1515081720,15818.54,15842.7,15808.23,15808.23,0.31865691,2018-01-04 16:02:00
1515081780,15814.15,15830.0,15810.0,15830.0,1.5156283,2018-01-04 16:03:00
1515081840,15800.33,15829.16,15758.79,15758.82,0.89684862,2018-01-04 16:04:00
1515081900,15763.51,15764.86,15763.51,15764.86,0.082,2018-01-04 16:05:00
1515082020,15782.33,15813.38,15759.0,15808.55,0.8703359,2018-01-04 16:07:00
1515082080,15807.7,15807.7,15759.0,15759.0,1.06689832,2018-01-04 16:08:00
1515082140,15773.03,15800.0,15773.03,15800.0,0.58939441,2018-01-04 16:09:00
1515082200,15775.1,15775.1,15775.07,15775.07,0.1951,2018-01-04 16:10:00
1515082260,15769.08,15770.0,15750.0,15770.0,1.17786537,2018-01-04 16:11:00
1515082320,15770.0,15796.48,15770.0,15786.73,0.47550509,2018-01-04 16:12:00
1515082380,15780.0,15788.5,15764.11,15764.11,0.78289654,2018-01-04 16:13:00
1515082440,15759.74,15782.71,15741.74,15750.65,0.76084471,2018-01-04 16:14:00
1515082500,15750.68,15766.42,15750.32,15750.62,0.78274182,2018-01-04 16:15:00
1515082560,15750.62,15776.36,15750.32,15764.77,0.59012839,2018-01-04 16:16:00
1515082620,15797.63,15995.0,15753.73,15753.73,8.41133385,2018-01-04 16:17:00
1515082680,15760.1,15780.72,15760.1,15780.72,0.04736725,2018-01-04 16:18:00
1515082740,15780.68,15780.68,15774.21,15774.89,1.18965617,2018-01-04 16:19:00
1515082800,15767.44,15775.96,15767.44,15775.96,0.02583967,2018-01-04 16:20:00
1515082860,15798.43,15798.43,15785.5,15795.46,0.22233136,2018-01-04 16:21:00
1515082920,15785.53,15795.27,15785.53,15786.03,0.24273901,2018-01-04 16:22:00
1515082980,15799.97,15799.97,15788.0,15788.0,0.109,2018-01-04 16:23:00
1515083040,15800.0,15840.0,15800.0,15838.2,0.6773424,2018-01-04 16:24:00
1515083100,15807.76,15902.38,15807.76,15849.93,1.14135165,2018-01-04 16:25:00
1515083160,15811.95,15884.44,15787.0,15875.07,3.41925558,2018-01-04 16:26:00
1515083220,15875.07,15884.16,15821.27,15873.74,0.62238778,2018-01-04 16:27:00
1515083280,15830.43,15835.51,15800.0,15800.0,2.7831542,2018-01-04 16:28:00
1515083340,15800.0,15800.0,15800.0,15800.0,0.01,2018-01-04 16:29:00
1515083400,15809.05,15825.87,15801.07,15825.87,0.07851365,2018-01-04 16:30:00
1515083460,15815.19,15832.27,15815.19,15832.27,0.03125895,2018-01-04 16:31:00
1515083520,15811.58,15846.5,15811.58,15846.42,0.24109786,2018-01-04 16:32:00
1515083580,15812.0,15889.55,15811.53,15844.73,2.86322537,2018-01-04 16:33:00
1515083640,15844.73,15890.21,15811.0,15811.0,1.75190207,2018-01-04 16:34:00
1515083700,15890.1,15890.1,15815.05,15815.73,0.40281982,2018-01-04 16:35:00
1515083760,15814.68,15873.2,15801.05,15857.67,3.83772503,2018-01-04 16:36:00
1515083820,15857.77,15866.83,15811.0,15866.83,1.4895958,2018-01-04 16:37:00
1515083880,15811.47,15854.61,15801.04,15854.6,1.58439672,2018-01-04 16:38:00
1515083940,15807.08,15850.0,15807.08,15849.99,0.55207732,2018-01-04 16:39:00
1515084000,15816.84,15850.0,15816.84,15845.47,0.6761612,2018-01-04 16:40:00
1515084060,15849.97,15849.97,15818.43,15818.43,0.50271494,2018-01-04 16:41:00
1515084120,15833.27,15849.79,15833.27,15840.9,2.70026112,2018-01-04 16:42:00
1515084180,15844.97,15844.97,15820.0,15839.16,0.86355767,2018-01-04 16:43:00
1515084240,15840.06,15840.06,15839.16,15839.16,0.02129881,2018-01-04 16:44:00
1515084300,15801.07,15824.13,15787.09,15799.69,0.60462242,2018-01-04 16:45:00
1515084360,15799.69,15800.0,15799.69,15800.0,1.35638747,2018-01-04 16:46:00
1515084420,15800.0,15836.98,15797.0,15836.98,0.19521975,2018-01-04 16:47:00
1515084480,15830.48,15850.0,15805.25,15850.0,3.01628529,2018-01-04 16:48:00
1515084540,15850.0,15889.99,15850.0,15889.99,0.03333334,2018-01-04 16:49:00
1515084600,15885.18,15885.18,15845.42,15877.48,0.43250253,2018-01-04 16:50:00
1515084660,15877.48,15877.48,15845.18,15845.18,0.58414158,2018-01-04 16:51:00
1515084720,15845.18,15877.47,15815.07,15834.21,0.88924499,2018-01-04 16:52:00
1515084780,15819.36,15833.76,15683.96,15683.99,4.98141405,2018-01-04 16:53:00
1515084840,15700.89,15869.99,15700.86,15869.99,1.79228108,2018-01-04 16:54:00
1515084900,15841.36,15841.36,15814.4,15818.68,0.70380172,2018-01-04 16:55:00
1515084960,15818.68,15849.99,15807.75,15849.48,0.81551415,2018-01-04 16:56:00
1515085020,15846.19,15846.19,15815.27,15816.72,0.07798976,2018-01-04 16:57:00
1515085080,15817.6,15838.32,15770.17,15836.3,0.62590613,2018-01-04 16:58:00
1515085140,15814.5,15840.0,15814.5,15840.0,0.91202366,2018-01-04 16:59:00
1515085200,15774.12,15838.87,15700.0,15790.5,1.30760246,2018-01-04 17:00:00
1515085260,15786.6,15812.2,15760.0,15789.79,0.75007329,2018-01-04 17:01:00
1515085320,15757.0,15805.66,15737.73,15788.06,1.0664454,2018-01-04 17:02:00
1515085380,15794.92,15794.94,15753.06,15789.93,0.16206987,2018-01-04 17:03:00
1515085440,15789.8,15840.0,15789.8,15838.94,1.81348934,2018-01-04 17:04:00
1515085500,15800.0,15839.96,15800.0,15838.66,0.24102875,2018-01-04 17:05:00
1515085560,15807.9,15835.87,15800.08,15829.21,1.21143256,2018-01-04 17:06:00
1515085620,15810.4,15829.88,15810.4,15810.43,0.1252162,2018-01-04 17:07:00
1515085680,15829.97,15850.0,15829.97,15849.69,0.31773983,2018-01-04 17:08:00
1515085740,15832.1,15850.0,15822.14,15850.0,0.2261754,2018-01-04 17:09:00
1515085800,15850.0,15850.0,15850.0,15850.0,0.22033241,2018-01-04 17:10:00
1515085860,15833.92,15833.92,15815.5,15815.5,0.59739877,2018-01-04 17:11:00
1515085920,15815.5,15833.66,15815.5,15833.66,0.45804836,2018-01-04 17:12:00
1515085980,15820.66,15839.68,15820.66,15839.68,0.29095576,2018-01-04 17:13:00
1515086040,15853.68,15853.68,15801.09,15852.69,0.73712525,2018-01-04 17:14:00
1515086100,15842.63,15852.69,15826.43,15826.43,0.60398355,2018-01-04 17:15:00
1515086160,15826.43,15852.21,15801.04,15852.21,0.21369736,2018-01-04 17:16:00
1515091920,15852.3,15852.3,15834.8,15843.56,1.81840893,2018-01-04 18:52:00
1515091980,15852.33,15950.0,15801.01,15937.61,7.28090053,2018-01-04 18:53:00
1515092040,15936.43,15936.43,15726.33,15726.33,2.35794955,2018-01-04 18:54:00
1515092100,15902.68,15902.68,15750.06,15834.0,1.67820188,2018-01-04 18:55:00
1515092160,15834.16,15834.23,15750.02,15832.97,1.70299655,2018-01-04 18:56:00
1515092220,15832.93,15888.17,15797.92,15817.22,3.69772054,2018-01-04 18:57:00
1515092280,15881.79,15881.79,15813.14,15813.14,1.4162319,2018-01-04 18:58:00
1515092340,15799.3,15799.31,15754.27,15797.64,1.33722364,2018-01-04 18:59:00
1515092400,15765.88,15797.65,15765.88,15797.0,0.77804063,2018-01-04 19:00:00
1515092460,15797.0,15797.81,15750.0,15778.26,3.50362526,2018-01-04 19:01:00
1515092520,15770.87,15797.84,15750.0,15797.71,2.21938791,2018-01-04 19:02:00
1515092580,15797.64,15848.64,15788.5,15845.83,0.88776088,2018-01-04 19:03:00
1515092640,15799.44,15845.71,15789.69,15792.3,4.21949846,2018-01-04 19:04:00
1515092700,15795.39,15845.58,15795.39,15800.0,3.0383462,2018-01-04 19:05:00
1515092760,15819.01,15842.81,15778.55,15806.43,1.53495247,2018-01-04 19:06:00
1515092820,15810.3,15825.1,15810.0,15823.12,0.46883947,2018-01-04 19:07:00
1515092880,15822.43,15888.14,15810.0,15888.07,6.51229756,2018-01-04 19:08:00
1515092940,15844.46,15879.95,15781.87,15805.73,3.09490395,2018-01-04 19:09:00
1515093000,15819.97,15950.0,15819.97,15885.12,2.71228301,2018-01-04 19:10:00
1515093060,15949.87,15950.0,15836.94,15949.57,3.25850163,2018-01-04 19:11:00
1515093120,15936.77,15936.83,15854.99,15877.0,1.54338708,2018-01-04 19:12:00
1515093180,15892.71,15900.0,15892.62,15900.0,1.47205178,2018-01-04 19:13:00
1515093240,15881.83,15946.77,15879.39,15944.28,2.17758678,2018-01-04 19:14:00
1515093300,15940.26,15940.26,15900.34,15912.5,1.2628112,2018-01-04 19:15:00
1515093360,15930.24,15949.87,15900.36,15949.87,1.6576743,2018-01-04 19:16:00
1515093420,15900.95,15949.84,15900.9,15947.98,0.60850448,2018-01-04 19:17:00
1515093480,15924.06,15994.7,15903.09,15994.7,2.41195309,2018-01-04 19:18:00
1515093540,15950.0,15950.0,15913.83,15922.55,0.31283995,2018-01-04 19:19:00
1515093600,15925.05,15946.69,15920.0,15942.23,0.47330425,2018-01-04 19:20:00
1515093660,15920.0,16000.0,15913.86,15946.91,4.34844406,2018-01-04 19:21:00
1515093720,15991.75,16000.5,15962.76,16000.5,1.83208925,2018-01-04 19:22:00
1515093780,16000.47,16038.79,15994.68,16038.79,1.95164066,2018-01-04 19:23:00
1515093840,16050.0,16057.0,15971.62,15978.79,3.35160974,2018-01-04 19:24:00
1515093900,15984.26,16100.0,15984.26,16056.92,4.60700334,2018-01-04 19:25:00
1515093960,16056.92,16056.92,16002.96,16002.96,1.08867426,2018-01-04 19:26:00
1515094020,16000.5,16038.19,15960.01,16000.01,2.89018702,2018-01-04 19:27:00
1515094080,16028.92,16039.67,15991.71,15991.71,1.37753563,2018-01-04 19:28:00
1515094140,15991.71,16043.35,15985.79,15985.79,1.66143875,2018-01-04 19:29:00
1515094200,15985.94,16056.92,15985.94,16016.18,5.3488779,2018-01-04 19:30:00
1515094260,16046.55,16057.21,16000.53,16000.53,3.68353134,2018-01-04 19:31:00
1515094320,16020.65,16053.03,15960.64,16001.17,5.83395496,2018-01-04 19:32:00
1515094380,16035.35,16039.69,16003.19,16039.69,1.44388939,2018-01-04 19:33:00
1515094440,16039.66,16039.96,16008.58,16034.14,1.46745712,2018-01-04 19:34:00
1515094500,16034.14,16039.7,16020.0,16037.7,0.57281641,2018-01-04 19:35:00
1515094560,16030.0,16038.0,16016.06,16035.0,1.09020125,2018-01-04 19:36:00
1515094620,16035.0,16038.0,16029.27,16038.0,10.81052564,2018-01-04 19:37:00
1515094680,16038.0,16038.0,16032.36,16035.0,1.010805,2018-01-04 19:38:00
1515094740,16035.0,16074.99,16035.0,16074.98,4.90329641,2018-01-04 19:39:00
1515094800,16055.67,16065.22,16039.48,16061.13,0.79505306,2018-01-04 19:40:00
1515094860,16050.0,16060.99,16040.0,16060.38,1.32689607,2018-01-04 19:41:00
1515094920,16040.3,16055.56,16007.33,16024.41,3.48823919,2018-01-04 19:42:00
1515094980,16024.41,16067.1,16024.41,16067.1,2.88317672,2018-01-04 19:43:00
1515095040,16067.1,16099.36,16053.53,16099.36,2.72262538,2018-01-04 19:44:00
1515095100,16099.07,16100.0,16066.32,16099.99,1.66344563,2018-01-04 19:45:00
1515095160,16100.0,16120.0,16100.0,16120.0,2.23192779,2018-01-04 19:46:00
1515095220,16114.99,16120.58,16071.6,16120.58,2.13940179,2018-01-04 19:47:00
1515095280,16120.59,16121.0,16097.45,16121.0,0.58924413,2018-01-04 19:48:00
1515095340,16100.0,16140.0,16100.0,16140.0,2.55635781,2018-01-04 19:49:00
1515095400,16121.74,16166.99,16121.74,16166.64,1.85456494,2018-01-04 19:50:00
1515095460,16166.64,16170.98,16120.31,16146.34,4.67837908,2018-01-04 19:51:00
1515095520,16146.34,16179.99,16100.0,16122.4,3.83473205,2018-01-04 19:52:00
1515095580,16140.0,16169.99,16120.05,16120.38,3.20030524,2018-01-04 19:53:00
1515095640,16166.0,16169.94,16093.47,16093.47,2.87957828,2018-01-04 19:54:00
1515095700,16101.98,16199.0,16079.0,16082.0,9.86488089,2018-01-04 19:55:00
1515095760,16082.0,16163.43,16080.63,16085.15,1.14028727,2018-01-04 19:56:00
1515095820,16128.4,16153.11,16059.03,16153.08,8.86640365,2018-01-04 19:57:00
1515095880,16144.47,16148.72,16062.59,16139.95,3.57613814,2018-01-04 19:58:00
1515095940,16086.72,16134.66,16063.32,16080.0,4.81888341,2018-01-04 19:59:00
1515096000,16080.0,16134.95,16076.62,16078.88,4.53124712,2018-01-04 20:00:00
1515096060,16080.0,16147.05,16080.0,16084.14,0.37698442,2018-01-04 20:01:00
1515096120,16124.67,16124.68,16090.76,16097.69,0.83322905,2018-01-04 20:02:00
1515096180,16099.07,16123.68,16087.17,16087.17,0.74988471,2018-01-04 20:03:00
1515096240,16098.5,16123.05,16081.2,16081.2,0.40080296,2018-01-04 20:04:00
1515096300,16119.12,16119.12,16083.8,16085.49,0.71836381,2018-01-04 20:05:00
1515096360,16100.0,16118.76,16085.49,16114.85,0.32942532,2018-01-04 20:06:00
1515096420,16112.19,16118.06,16088.21,16117.74,1.87647792,2018-01-04 20:07:00
1515096480,16117.0,16118.07,16097.99,16118.07,0.71592863,2018-01-04 20:08:00
1515096540,16103.97,16123.5,16103.97,16121.08,1.43843941,2018-01-04 20:09:00
1515096600,16121.08,16148.81,16107.4,16148.81,1.7787217,2018-01-04 20:10:00
1515096660,16148.81,16148.81,16107.59,16148.77,0.22060147,2018-01-04 20:11:00
1515096720,16148.78,16148.99,16110.39,16139.7,0.17465268,2018-01-04 20:12:00
1515096780,16116.72,16139.69,16116.72,16138.75,0.28979891,2018-01-04 20:13:00
1515096840,16124.48,16139.69,16124.48,16139.69,0.04317146,2018-01-04 20:14:00
1515096900,16133.75,16134.08,16114.0,16114.0,1.01468418,2018-01-04 20:15:00
1515096960,16133.88,16133.88,16099.07,16099.07,2.39375629,2018-01-04 20:16:00
1515097020,16100.07,16133.69,16020.0,16091.45,4.35571017,2018-01-04 20:17:00
1515097080,16089.8,16089.8,16008.03,16076.51,0.58171028,2018-01-04 20:18:00
1515097140,16076.39,16082.52,16008.33,16082.52,0.82463931,2018-01-04 20:19:00
1515097200,16073.0,16082.52,16073.0,16082.52,1.29373146,2018-01-04 20:20:00
1515097260,16082.49,16082.83,16081.0,16081.0,1.45729991,2018-01-04 20:21:00
1515097320,16057.51,16098.7,16057.51,16098.7,2.15644638,2018-01-04 20:22:00
1515097380,16097.22,16098.7,16083.0,16083.0,1.39708136,2018-01-04 20:23:00
1515097440,16083.0,16100.0,16038.1,16098.65,3.75757981,2018-01-04 20:24:00
1515097500,16097.87,16097.87,16023.55,16086.22,0.81902625,2018-01-04 20:25:00
1515097560,16086.19,16086.19,16010.01,16080.05,0.25787705,2018-01-04 20:26:00
1515097620,16086.19,16098.35,16086.19,16089.16,0.95299838,2018-01-04 20:27:00
1515097680,16098.71,16100.0,16071.47,16071.47,0.59510065,2018-01-04 20:28:00
1515097740,16086.19,16099.03,16050.76,16055.82,1.82197389,2018-01-04 20:29:00
1515097800,16095.37,16095.37,16010.01,16079.01,0.73845129,2018-01-04 20:30:00
1515097860,16077.23,16079.99,16015.31,16015.31,3.18238136,2018-01-04 20:31:00
1515097920,16042.33,16042.33,16010.74,16011.33,2.98253121,2018-01-04 20:32:00
1515097980,16010.74,16011.33,16010.74,16011.33,0.55067501,2018-01-04 20:33:00
1515098040,16011.33,16039.99,15976.02,16000.0,5.95586006,2018-01-04 20:34:00
1515098100,16000.0,16000.0,15999.97,16000.0,0.58690562,2018-01-04 20:35:00
1515098160,15999.97,16018.27,15953.49,16018.27,2.54325846,2018-01-04 20:36:00
1515098220,16015.98,16015.98,15953.62,15953.62,3.1316103,2018-01-04 20:37:00
1515098280,15953.62,15964.18,15896.11,15940.0,6.21589638,2018-01-04 20:38:00
1515098340,15940.0,15949.96,15877.35,15949.89,0.9571001,2018-01-04 20:39:00
1515098400,15880.02,15964.15,15877.05,15900.03,4.76450193,2018-01-04 20:40:00
1515098460,15900.01,15900.01,15877.35,15877.35,0.83927205,2018-01-04 20:41:00
1515098520,15899.7,15943.79,15877.06,15943.79,3.81043755,2018-01-04 20:42:00
1515098580,15942.6,15962.9,15925.88,15950.19,1.77670391,2018-01-04 20:43:00
1515098640,15932.39,15973.18,15932.39,15972.54,0.93505507,2018-01-04 20:44:00
1515098700,15978.75,16029.95,15958.04,16000.3,2.50425894,2018-01-04 20:45:00
1515098760,16029.66,16049.97,16000.43,16049.08,2.35259305,2018-01-04 20:46:00
1515098820,16025.86,16100.3,16000.12,16100.0,6.2144219,2018-01-04 20:47:00
1515098880,16100.0,16104.69,15961.69,16004.16,9.7322587,2018-01-04 20:48:00
1515098940,15987.86,16072.9,15987.86,16049.2,0.29074001,2018-01-04 20:49:00
1515099000,16049.2,16049.2,15993.8,15999.45,0.16656943,2018-01-04 20:50:00
1515099060,15993.8,15995.46,15991.08,15991.08,0.31598767,2018-01-04 20:51:00
1515099120,15992.69,15992.69,15989.97,15989.97,0.41356436,2018-01-04 20:52:00
1515099180,15989.97,16018.82,15933.34,15979.56,1.00751902,2018-01-04 20:53:00
1515099240,15975.8,15976.07,15933.02,15964.54,1.88862325,2018-01-04 20:54:00
1515099300,15976.06,15976.06,15938.52,15950.0,5.44828153,2018-01-04 20:55:00
1515099360,15976.06,15984.46,15961.14,15984.46,1.95540743,2018-01-04 20:56:00
1515099420,15984.46,15984.46,15959.93,15982.3,0.34100886,2018-01-04 20:57:00
1515099480,15960.0,15960.0,15932.81,15932.81,1.17371201,2018-01-04 20:58:00
1515099540,15932.81,15959.97,15891.26,15959.97,0.98452386,2018-01-04 20:59:00
1515099600,15959.65,15959.65,15910.34,15947.41,0.25913971,2018-01-04 21:00:00
1515099660,15947.41,15947.44,15933.86,15945.0,1.08748897,2018-01-04 21:01:00
1515099720,15945.0,15945.0,15917.4,15917.4,0.67402193,2018-01-04 21:02:00
1515099780,15918.32,15940.0,15918.31,15940.0,0.86068509,2018-01-04 21:03:00
1515099840,15920.0,15945.0,15919.4,15944.97,1.02146334,2018-01-04 21:04:00
1515099900,15945.0,15945.0,15923.54,15945.0,0.47556942,2018-01-04 21:05:00
1515099960,15945.0,15984.46,15928.57,15984.46,1.38486296,2018-01-04 21:06:00
1515100020,15984.46,15984.46,15954.96,15984.46,1.29105185,2018-01-04 21:07:00
1515100080,15958.92,15958.92,15958.92,15958.92,0.04999984,2018-01-04 21:08:00
1515100140,15984.41,15984.46,15984.41,15984.41,1.26234834,2018-01-04 21:09:00
1515100200,15984.41,15984.46,15960.84,15960.84,0.21707179,2018-01-04 21:10:00
1515100260,15984.46,15984.46,15960.84,15984.45,0.37279738,2018-01-04 21:11:00
1515100320,15970.0,15984.46,15960.0,15984.46,0.28769967,2018-01-04 21:12:00
1515100380,15957.04,15957.04,15957.04,15957.04,0.03631435,2018-01-04 21:13:00
1515100440,15980.46,15984.46,15980.46,15984.46,1.54739656,2018-01-04 21:14:00
1515100500,15970.0,15999.99,15964.41,15999.99,3.19994794,2018-01-04 21:15:00
1515100560,15999.84,16018.53,15981.7,15985.33,1.53291149,2018-01-04 21:16:00
1515100620,16018.47,16018.5,15986.23,15989.0,0.45124396,2018-01-04 21:17:00
1515100680,16000.0,16000.0,15990.95,16000.0,1.69704428,2018-01-04 21:18:00
1515100740,16000.0,16007.0,15992.66,16005.0,0.5404264,2018-01-04 21:19:00
1515100800,16005.0,16007.0,16005.0,16007.0,0.05774587,2018-01-04 21:20:00
1515100860,16007.0,16018.5,16007.0,16018.5,0.11016715,2018-01-04 21:21:00
1515100920,16018.5,16031.7,16018.5,16031.7,0.24535801,2018-01-04 21:22:00
1515100980,16026.32,16031.7,16007.46,16020.0,1.14476735,2018-01-04 21:23:00
1515101040,16031.73,16069.05,16031.73,16050.03,0.9110791,2018-01-04 21:24:00
1515101100,16060.0,16062.65,15962.43,16011.16,7.06403699,2018-01-04 21:25:00
1515101160,16010.9,16087.0,16009.25,16087.0,2.26195225,2018-01-04 21:26:00
1515101220,16086.97,16086.97,16086.97,16086.97,0.43733148,2018-01-04 21:27:00
1515101280,16074.17,16087.0,16074.17,16087.0,0.42366495,2018-01-04 21:28:00
1515101340,16087.0,16099.99,16021.37,16021.37,0.82896198,2018-01-04 21:29:00
1515101400,16100.0,16100.0,16031.46,16089.0,0.3811801,2018-01-04 21:30:00
1515101460,16088.95,16089.0,16051.0,16089.0,3.24028672,2018-01-04 21:31:00
1515101520,16088.92,16095.68,16052.35,16052.35,1.34829917,2018-01-04 21:32:00
1515101580,16088.57,16089.0,16088.57,16089.0,0.01161787,2018-01-04 21:33:00
1515101640,16089.0,16094.26,16066.22,16089.81,0.30634937,2018-01-04 21:34:00
1515101700,16066.25,16094.27,16066.25,16075.88,0.26367745,2018-01-04 21:35:00
1515101760,16090.39,16090.39,16090.39,16090.39,0.00123987,2018-01-04 21:36:00
1515101820,16090.38,16090.39,16090.0,16090.0,0.62793352,2018-01-04 21:37:00
1515101880,16090.0,16100.0,16090.0,16100.0,1.16671925,2018-01-04 21:38:00
1515101940,16100.0,16100.0,16098.57,16099.97,0.12760241,2018-01-04 21:39:00
1515102000,16100.0,16100.0,16076.05,16076.05,0.28262254,2018-01-04 21:40:00
1515102060,16097.97,16097.97,16083.5,16084.53,0.1200795,2018-01-04 21:41:00
1515102120,16090.0,16105.0,16076.01,16100.0,0.8027475,2018-01-04 21:42:00
1515102180,16083.66,16100.0,16083.66,16084.33,0.04881428,2018-01-04 21:43:00
1515102240,16084.73,16099.99,16076.01,16076.01,0.61261777,2018-01-04 21:44:00
1515102300,16099.97,16100.0,16088.0,16100.0,0.27869973,2018-01-04 21:45:00
1515102360,16100.0,16132.0,16076.03,16100.0,1.97588092,2018-01-04 21:46:00
1515102420,16100.0,16100.0,16084.91,16084.91,0.42402816,2018-01-04 21:47:00
1515102480,16100.0,16100.0,16078.32,16079.05,1.33171853,2018-01-04 21:48:00
1515102540,16098.4,16100.0,16068.74,16094.87,1.22387122,2018-01-04 21:49:00
1515102600,16069.07,16087.05,16069.03,16075.35,0.40478371,2018-01-04 21:50:00
1515102660,16069.03,16069.03,16060.07,16060.07,3.00304555,2018-01-04 21:51:00
1515102720,16061.59,16061.59,16060.07,16060.07,0.13835341,2018-01-04 21:52:00
1515102780,16060.07,16061.52,16052.38,16057.36,2.4689863,2018-01-04 21:53:00
1515102840,16052.38,16052.38,16000.0,16000.0,6.67480821,2018-01-04 21:54:00
1515102900,16000.09,16027.69,16000.09,16027.69,0.24000926,2018-01-04 21:55:00
1515102960,16024.02,16024.28,16023.51,16023.51,0.87829228,2018-01-04 21:56:00
1515103020,16022.85,16022.85,16000.0,16017.84,0.93908544,2018-01-04 21:57:00
1515103080,16000.61,16001.52,16000.0,16001.52,3.14759585,2018-01-04 21:58:00
1515103140,16001.52,16013.5,16000.0,16013.5,2.19391325,2018-01-04 21:59:00
1515103200,16001.69,16007.22,16000.0,16000.0,0.29252643,2018-01-04 22:00:00
1515103260,16000.0,16006.55,16000.0,16000.01,0.20395756,2018-01-04 22:01:00
1515103320,16000.0,16023.24,16000.0,16006.16,0.30780565,2018-01-04 22:02:00
1515103380,16022.96,16023.32,16006.45,16023.24,0.23702024,2018-01-04 22:03:00
1515103440,16006.44,16022.95,16006.0,16022.95,0.08591492,2018-01-04 22:04:00
1515103500,16019.97,16023.33,16006.95,16007.04,1.93513767,2018-01-04 22:05:00
1515103560,16023.3,16023.3,16008.03,16008.03,0.0262253,2018-01-04 22:06:00
1515103620,16015.03,16022.04,16000.11,16021.95,3.57785463,2018-01-04 22:07:00
1515103680,16001.01,16001.01,16001.01,16001.01,0.06,2018-01-04 22:08:00
1515103740,16019.99,16019.99,16005.03,16019.0,0.35007253,2018-01-04 22:09:00
1515103800,16020.0,16085.31,16019.99,16085.31,1.52631453,2018-01-04 22:10:00
1515103860,16021.0,16021.0,16013.92,16013.92,0.10767233,2018-01-04 22:11:00
1515103920,16008.06,16017.26,16008.06,16017.12,0.19759829,2018-01-04 22:12:00
1515103980,16008.06,16008.06,15999.0,15999.0,1.60975001,2018-01-04 22:13:00
1515104040,16000.0,16012.04,15982.83,15982.83,2.47030928,2018-01-04 22:14:00
1515104100,16007.86,16007.86,15982.86,16007.32,0.03013361,2018-01-04 22:15:00
1515104220,16006.67,16006.7,16006.67,16006.7,0.18184095,2018-01-04 22:17:00
1515104280,16006.7,16006.7,16006.7,16006.7,0.01751641,2018-01-04 22:18:00
1515104340,16000.68,16000.71,15999.49,15999.79,0.45132921,2018-01-04 22:19:00
1515104400,16000.0,16000.28,15982.83,15982.83,1.64877149,2018-01-04 22:20:00
1515104460,16003.7,16011.72,15997.28,16011.04,1.25832778,2018-01-04 22:21:00
1515104520,15983.72,15983.72,15983.72,15983.72,0.0629,2018-01-04 22:22:00
1515104580,16002.05,16002.05,15983.0,15983.0,0.04575187,2018-01-04 22:23:00
1515104640,16001.42,16011.75,15991.34,15993.43,0.57557303,2018-01-04 22:24:00
1515104700,15993.44,15993.44,15993.41,15993.41,0.4041897,2018-01-04 22:25:00
1515104760,16011.71,16011.74,16011.71,16011.74,0.19130726,2018-01-04 22:26:00
1515104820,16012.05,16012.05,16011.79,16012.05,0.48504963,2018-01-04 22:27:00
1515104880,16012.05,16048.68,15993.56,16034.2,1.47702589,2018-01-04 22:28:00
1515104940,16034.17,16034.2,16034.17,16034.2,0.61385622,2018-01-04 22:29:00
1515105000,16049.92,16049.92,16046.99,16046.99,0.06238994,2018-01-04 22:30:00
1515105060,16044.79,16045.01,16024.01,16026.53,0.26930954,2018-01-04 22:31:00
1515105120,16022.69,16040.8,16020.16,16040.8,0.95722681,2018-01-04 22:32:00
1515105180,16036.32,16036.32,16031.53,16031.53,0.21681886,2018-01-04 22:33:00
1515105240,16008.91,16008.91,16000.32,16000.32,0.43309222,2018-01-04 22:34:00
1515105300,15993.7,16007.89,15982.83,16007.63,0.14182736,2018-01-04 22:35:00
1515105360,16024.38,16045.92,15998.8,16045.92,0.93823456,2018-01-04 22:36:00
1515105420,16012.41,16012.41,16012.41,16012.41,0.03765854,2018-01-04 22:37:00
1515105480,16031.38,16031.68,16031.38,16031.68,0.40012225,2018-01-04 22:38:00
1515105540,16044.0,16046.23,16044.0,16046.23,0.31449078,2018-01-04 22:39:00
1515105600,16044.0,16050.0,16044.0,16050.0,2.16529573,2018-01-04 22:40:00
1515105660,16044.04,16050.0,16032.31,16032.31,0.52468068,2018-01-04 22:41:00
1515105720,16042.93,16072.34,16029.06,16071.05,0.74288535,2018-01-04 22:42:00
1515105780,16072.31,16100.0,16072.31,16100.0,2.66233502,2018-01-04 22:43:00
1515105840,16100.0,16100.0,16100.0,16100.0,0.87031921,2018-01-04 22:44:00
1515105900,16099.36,16130.0,16099.36,16130.0,5.43937394,2018-01-04 22:45:00
1515105960,16128.67,16142.3,16128.66,16142.3,6.31736397,2018-01-04 22:46:00
1515106020,16144.56,16148.7,16131.25,16131.25,0.82974653,2018-01-04 22:47:00
1515106080,16123.2,16140.0,16120.74,16140.0,0.34960297,2018-01-04 22:48:00
1515106140,16140.0,16150.0,16124.68,16150.0,1.06183897,2018-01-04 22:49:00
1515106200,16150.0,16150.0,16127.95,16134.48,0.90352237,2018-01-04 22:50:00
1515106260,16148.0,16159.7,16146.09,16159.7,0.64824969,2018-01-04 22:51:00
1515106320,16159.69,16188.99,16119.37,16188.99,3.14095358,2018-01-04 22:52:00
1515106380,16160.03,16200.0,16146.09,16200.0,5.51527434,2018-01-04 22:53:00
1515106440,16190.9,16199.99,16176.3,16176.3,2.52074164,2018-01-04 22:54:00
1515106500,16176.4,16176.4,16154.17,16154.17,0.38981805,2018-01-04 22:55:00
1515106560,16153.05,16153.05,16146.09,16150.14,0.3780544,2018-01-04 22:56:00
1515106620,16159.45,16159.48,16131.39,16131.39,0.38174267,2018-01-04 22:57:00
1515106680,16151.41,16162.62,16111.96,16140.3,1.33035934,2018-01-04 22:58:00
1515106740,16134.67,16146.74,16134.67,16145.2,0.09514805,2018-01-04 22:59:00
1515106800,16145.51,16162.61,16121.68,16140.0,1.0288079,2018-01-04 23:00:00
1515106860,16140.0,16141.38,16067.4,16140.7,4.5380891,2018-01-04 23:01:00
1515106920,16140.17,16151.43,16140.05,16151.42,1.58912188,2018-01-04 23:02:00
1515106980,16140.69,16149.29,16123.64,16149.29,0.9577789,2018-01-04 23:03:00
1515107040,16134.91,16148.82,16114.74,16115.33,0.58376004,2018-01-04 23:04:00
1515107100,16137.9,16137.9,16076.55,16076.55,1.13453147,2018-01-04 23:05:00
1515107160,16130.09,16134.46,16086.01,16134.46,0.14020886,2018-01-04 23:06:00
1515107220,16104.28,16132.45,16060.61,16091.04,4.69264738,2018-01-04 23:07:00
1515107280,16096.74,16096.74,16046.89,16092.42,0.14813111,2018-01-04 23:08:00
1515107340,16092.25,16092.25,16047.56,16091.98,0.26762078,2018-01-04 23:09:00
1515107400,16069.05,16089.83,16062.68,16062.68,0.43805245,2018-01-04 23:10:00
1515107460,16079.99,16079.99,16050.0,16079.95,0.20736499,2018-01-04 23:11:00
1515107520,16061.24,16088.44,16039.1,16088.44,1.23299968,2018-01-04 23:12:00
1515107580,16082.45,16098.17,16050.57,16098.09,0.20054884,2018-01-04 23:13:00
1515107640,16098.46,16098.62,16098.0,16098.35,0.42947558,2018-01-04 23:14:00
1515107700,16098.0,16103.1,16072.29,16072.29,0.89721101,2018-01-04 23:15:00
1515107760,16069.35,16100.64,16065.93,16100.64,1.00548324,2018-01-04 23:16:00
1515107820,16058.21,16094.49,16058.21,16091.24,0.80865892,2018-01-04 23:17:00
1515107880,16090.55,16090.88,16063.21,16063.32,0.47531595,2018-01-04 23:18:00
1515107940,16091.2,16094.49,16080.0,16094.49,0.50074874,2018-01-04 23:19:00
1515108000,16087.01,16087.01,16087.01,16087.01,0.19215047,2018-01-04 23:20:00
1515108060,16094.49,16151.43,16065.24,16106.39,15.80355616,2018-01-04 23:21:00
1515108120,16086.71,16086.71,16086.05,16086.05,0.2970696,2018-01-04 23:22:00
1515108180,16086.05,16086.05,16060.31,16060.31,0.10286975,2018-01-04 23:23:00
1515108240,16085.0,16085.83,16085.0,16085.83,0.57647538,2018-01-04 23:24:00
1515108300,16060.03,16080.09,16029.35,16047.9,1.21075332,2018-01-04 23:25:00
1515108360,16084.21,16084.21,16084.21,16084.21,0.02905209,2018-01-04 23:26:00
1515108420,16084.18,16084.21,16063.26,16063.26,0.33525488,2018-01-04 23:27:00
1515108480,16083.93,16084.97,16075.01,16084.97,0.59767548,2018-01-04 23:28:00
1515108540,16087.18,16088.78,16087.18,16088.78,0.39947198,2018-01-04 23:29:00
1515108600,16088.78,16100.0,16088.78,16100.0,2.23516521,2018-01-04 23:30:00
1515108660,16137.96,16137.99,16086.08,16086.08,0.06670947,2018-01-04 23:31:00
1515108720,16137.9,16137.91,16112.36,16112.36,0.05722892,2018-01-04 23:32:00
1515108780,16122.53,16136.14,16122.53,16130.0,0.20180723,2018-01-04 23:33:00
1515108840,16130.0,16139.3,16129.71,16139.3,0.71878574,2018-01-04 23:34:00
1515108900,16139.3,16139.3,16082.05,16139.3,0.20622262,2018-01-04 23:35:00
1515108960,16140.06,16140.06,16140.06,16140.06,0.01854082,2018-01-04 23:36:00
1515109020,16126.66,16148.37,16115.7,16148.37,1.08540309,2018-01-04 23:37:00
1515109080,16147.72,16147.72,16147.72,16147.72,0.00710378,2018-01-04 23:38:00
1515109200,16147.3,16190.0,16147.3,16190.0,3.58203825,2018-01-04 23:40:00
1515109260,16189.99,16190.01,16189.99,16190.01,0.66466667,2018-01-04 23:41:00
1515109320,16190.01,16197.99,16172.7,16175.94,0.73991843,2018-01-04 23:42:00
1515109380,16167.16,16199.55,16167.16,16199.55,0.09547105,2018-01-04 23:43:00
1515109440,16180.0,16180.0,16162.35,16162.35,0.29369312,2018-01-04 23:44:00
1515109500,16164.09,16164.45,16164.09,16164.15,0.24097936,2018-01-04 23:45:00
1515109560,16164.56,16164.56,16141.08,16141.11,0.40736256,2018-01-04 23:46:00
1515109620,16157.05,16164.25,16157.05,16164.0,1.35540454,2018-01-04 23:47:00
1515109680,16159.39,16164.55,16122.49,16137.75,1.62611705,2018-01-04 23:48:00
1515109740,16137.78,16137.78,16137.78,16137.78,0.01,2018-01-04 23:49:00
1515109800,16151.76,16200.0,16151.76,16200.0,4.1878344,2018-01-04 23:50:00
1515109860,16200.0,16205.0,16187.32,16205.0,1.45743187,2018-01-04 23:51:00
1515109920,16205.0,16218.0,16205.0,16215.98,0.70417553,2018-01-04 23:52:00
1515109980,16218.0,16249.99,16204.12,16249.37,4.43425134,2018-01-04 23:53:00
1515110040,16204.15,16249.45,16204.11,16247.5,1.40550749,2018-01-04 23:54:00
1515110100,16208.35,16238.68,16205.81,16205.81,0.78116183,2018-01-04 23:55:00
1515110160,16217.17,16249.55,16210.0,16210.0,2.2595658,2018-01-04 23:56:00
1515110220,16210.0,16243.93,16204.11,16228.23,1.15163454,2018-01-04 23:57:00
1515110280,16221.18,16221.21,16212.28,16221.21,0.82599108,2018-01-04 23:58:00
1515110340,16221.24,16250.0,16207.64,16250.0,1.92921157,2018-01-04 23:59:00
1515110400,16249.34,16250.0,16229.74,16230.68,2.80249594,2018-01-05 00:00:00
1515110460,16230.68,16236.41,16204.19,16223.4,1.96960032,2018-01-05 00:01:00
1515110520,16240.31,16275.0,16204.47,16249.58,3.69042433,2018-01-05 00:02:00
1515110580,16221.0,16248.6,16204.49,16236.32,0.78816605,2018-01-05 00:03:00
1515110640,16213.16,16213.16,16149.63,16177.4,2.88936414,2018-01-05 00:04:00
1515110700,16205.0,16241.0,16152.52,16160.79,0.51053637,2018-01-05 00:05:00
1515110760,16207.56,16207.56,16194.3,16194.3,0.10755141,2018-01-05 00:06:00
1515110820,16191.92,16191.92,16121.59,16149.18,1.34447926,2018-01-05 00:07:00
1515110880,16149.18,16149.19,16128.45,16149.19,2.02688334,2018-01-05 00:08:00
1515110940,16126.84,16126.84,16126.84,16126.84,0.015,2018-01-05 00:09:00
1515111000,16165.69,16165.69,16126.85,16126.85,0.24856197,2018-01-05 00:10:00
1515111060,16151.79,16151.79,16130.0,16149.99,0.6744151,2018-01-05 00:11:00
1515111120,16150.0,16174.9,16130.46,16174.9,0.30295205,2018-01-05 00:12:00
1515111180,16139.04,16199.97,16139.04,16152.07,1.73558067,2018-01-05 00:13:00
1515111240,16152.47,16199.66,16150.69,16191.28,0.96155158,2018-01-05 00:14:00
1515111300,16186.3,16186.3,16059.84,16120.32,3.16886614,2018-01-05 00:15:00
1515111360,16097.85,16183.01,16079.45,16112.46,4.76334192,2018-01-05 00:16:00
1515111420,16112.46,16175.47,16086.7,16086.7,0.87773704,2018-01-05 00:17:00
1515111480,16159.19,16159.19,16088.51,16147.8,1.28161678,2018-01-05 00:18:00
1515111540,16088.02,16144.46,16087.98,16117.79,0.82787901,2018-01-05 00:19:00
1515111600,16118.54,16118.54,16118.54,16118.54,0.01547348,2018-01-05 00:20:00
1515111660,16089.7,16102.56,16063.1,16102.56,0.7156174,2018-01-05 00:21:00
1515111720,16104.5,16104.5,16062.71,16062.71,2.61707587,2018-01-05 00:22:00
1515111780,16132.13,16138.48,16100.13,16138.14,0.58296728,2018-01-05 00:23:00
1515111840,16110.2,16139.03,16110.2,16125.0,1.30785442,2018-01-05 00:24:00
1515111900,16125.0,16150.75,16125.0,16150.33,0.28093023,2018-01-05 00:25:00
1515111960,16125.03,16148.33,16125.03,16148.24,1.25316506,2018-01-05 00:26:00
1515112020,16161.55,16161.68,16156.36,16161.68,0.38107607,2018-01-05 00:27:00
1515112080,16161.63,16173.4,16139.96,16139.96,0.44189011,2018-01-05 00:28:00
1515112140,16140.16,16159.76,16140.16,16142.35,0.22533605,2018-01-05 00:29:00
1515112200,16161.8,16161.83,16145.28,16145.28,0.48249267,2018-01-05 00:30:00
1515112260,16169.97,16170.0,16159.12,16170.0,0.64689007,2018-01-05 00:31:00
1515112320,16170.0,16181.42,16153.32,16181.42,0.64212259,2018-01-05 00:32:00
1515112380,16182.85,16209.18,16182.85,16208.0,1.13005487,2018-01-05 00:33:00
1515112440,16208.0,16209.18,16159.88,16197.91,3.31892548,2018-01-05 00:34:00
1515112500,16197.91,16200.37,16166.06,16166.06,1.25591762,2018-01-05 00:35:00
1515112560,16166.62,16199.98,16166.54,16199.98,1.21233877,2018-01-05 00:36:00
1515112620,16179.56,16179.56,16179.56,16179.56,0.2,2018-01-05 00:37:00
1515112680,16197.0,16209.19,16196.82,16209.19,0.8042291,2018-01-05 00:38:00
1515112740,16200.0,16205.7,16200.0,16205.7,0.09441974,2018-01-05 00:39:00
1515112800,16170.51,16170.51,16170.51,16170.51,0.02238602,2018-01-05 00:40:00
1515112860,16203.11,16214.99,16202.44,16214.99,2.37785255,2018-01-05 00:41:00
1515112920,16192.0,16214.99,16165.08,16214.99,0.07777444,2018-01-05 00:42:00
1515112980,16214.99,16215.0,16179.93,16179.93,0.09153129,2018-01-05 00:43:00
1515113040,16215.0,16220.0,16215.0,16220.0,0.42082945,2018-01-05 00:44:00
1515113100,16220.0,16220.0,16201.12,16201.12,0.03726696,2018-01-05 00:45:00
1515113160,16235.03,16239.95,16173.01,16239.95,0.82774136,2018-01-05 00:46:00
1515113220,16240.0,16240.0,16182.7,16234.89,0.16206211,2018-01-05 00:47:00
1515113280,16203.49,16234.91,16203.49,16230.0,0.07211562,2018-01-05 00:48:00
1515113340,16234.91,16239.96,16206.14,16210.83,0.36177996,2018-01-05 00:49:00
1515113400,16227.66,16250.0,16204.52,16204.52,0.85604402,2018-01-05 00:50:00
1515113460,16239.72,16241.58,16211.74,16211.74,0.26726739,2018-01-05 00:51:00
1515113580,16213.92,16213.92,16206.99,16206.99,0.33,2018-01-05 00:53:00
1515113640,16209.99,16216.14,16209.94,16216.14,1.26173068,2018-01-05 00:54:00
1515113700,16209.67,16209.67,16209.67,16209.67,0.04179483,2018-01-05 00:55:00
1515113760,16200.03,16216.47,16200.0,16200.0,2.62979279,2018-01-05 00:56:00
1515113820,16174.41,16200.02,16174.41,16200.0,0.57539832,2018-01-05 00:57:00
1515113880,16189.38,16204.19,16170.61,16172.29,0.66004301,2018-01-05 00:58:00
1515113940,16190.2,16214.99,16188.2,16209.25,0.40848865,2018-01-05 00:59:00
1515114000,16207.64,16208.87,16190.0,16208.87,0.04740506,2018-01-05 01:00:00
1515114060,16190.0,16190.0,16189.99,16189.99,0.011,2018-01-05 01:01:00
1515114180,16179.43,16179.43,16169.98,16169.98,0.02270602,2018-01-05 01:03:00
1515114240,16179.43,16214.99,16179.43,16191.84,0.35210551,2018-01-05 01:04:00
1515114300,16198.96,16198.96,16198.96,16198.96,0.03200474,2018-01-05 01:05:00
1515114360,16213.41,16213.41,16201.45,16213.38,0.11236427,2018-01-05 01:06:00
1515114420,16202.49,16215.0,16202.49,16215.0,0.25515864,2018-01-05 01:07:00
1515114480,16200.17,16216.47,16200.17,16214.11,0.25948188,2018-01-05 01:08:00
1515114540,16200.0,16200.0,16200.0,16200.0,0.0255,2018-01-05 01:09:00
1515114600,16200.45,16200.45,16200.42,16200.42,0.1814093,2018-01-05 01:10:00
1515114660,16200.06,16208.89,16200.03,16200.03,0.53333337,2018-01-05 01:11:00
1515114720,16200.03,16200.03,16200.0,16200.0,0.10635056,2018-01-05 01:12:00
1515114780,16200.0,16200.0,16179.57,16179.57,0.03333334,2018-01-05 01:13:00
1515114840,16181.95,16181.95,16171.29,16171.29,0.04580904,2018-01-05 01:14:00
1515114900,16185.39,16185.39,16180.78,16184.7,0.12004774,2018-01-05 01:15:00
1515114960,16184.2,16184.7,16184.2,16184.7,0.03597412,2018-01-05 01:16:00
1515115080,16184.7,16199.96,16184.7,16199.96,0.74377976,2018-01-05 01:18:00
1515115140,16200.0,16200.0,16200.0,16200.0,0.025,2018-01-05 01:19:00
1515115200,16216.47,16216.47,16216.47,16216.47,0.00711375,2018-01-05 01:20:00
1515115260,16200.36,16215.24,16195.62,16215.24,0.86462354,2018-01-05 01:21:00
1515115320,16198.03,16214.67,16198.03,16214.67,0.02460983,2018-01-05 01:22:00
1515115380,16214.67,16214.7,16186.61,16186.61,0.47052807,2018-01-05 01:23:00
1515115440,16174.24,16174.24,16174.24,16174.24,0.03518373,2018-01-05 01:24:00
1515115500,16176.19,16186.2,16176.19,16186.2,0.13,2018-01-05 01:25:00
1515115560,16186.2,16194.04,16173.58,16179.0,2.42330278,2018-01-05 01:26:00
1515115680,16169.98,16170.5,16152.31,16170.5,0.10396153,2018-01-05 01:28:00
1515115740,16162.81,16170.71,16136.62,16170.71,0.21133087,2018-01-05 01:29:00
1515115800,16168.75,16170.71,16168.71,16170.71,0.63237719,2018-01-05 01:30:00
1515115860,16170.71,16226.0,16170.71,16206.03,2.66002351,2018-01-05 01:31:00
1515115920,16203.38,16203.38,16176.41,16176.41,0.28432979,2018-01-05 01:32:00
1515115980,16194.05,16224.98,16194.05,16224.98,0.36332537,2018-01-05 01:33:00
1515116040,16200.0,16200.0,16200.0,16200.0,0.18183644,2018-01-05 01:34:00
1515116100,16202.89,16205.3,16202.82,16205.0,1.36172199,2018-01-05 01:35:00
1515116160,16197.26,16229.95,16197.26,16205.54,3.77808225,2018-01-05 01:36:00
1515116220,16205.5,16244.17,16205.5,16229.89,4.97206207,2018-01-05 01:37:00
1515116280,16206.12,16229.89,16205.82,16208.55,0.55849543,2018-01-05 01:38:00
1515116340,16210.0,16244.51,16208.57,16243.95,1.57458895,2018-01-05 01:39:00
1515116400,16218.47,16248.22,16218.47,16234.36,2.1522696,2018-01-05 01:40:00
1515116460,16248.21,16250.0,16215.71,16249.7,0.74048303,2018-01-05 01:41:00
1515116520,16232.02,16242.86,16226.65,16226.68,0.57060115,2018-01-05 01:42:00
1515116580,16226.68,16249.99,16215.99,16249.99,1.41723797,2018-01-05 01:43:00
1515116640,16226.0,16270.0,16216.02,16222.35,2.11594187,2018-01-05 01:44:00
1515116700,16226.97,16269.99,16217.75,16231.97,0.06962505,2018-01-05 01:45:00
1515116760,16231.97,16269.99,16217.85,16269.99,0.24332932,2018-01-05 01:46:00
1515116820,16265.25,16270.0,16265.25,16270.0,0.36699339,2018-01-05 01:47:00
1515116880,16270.0,16278.88,16257.99,16257.99,0.67859255,2018-01-05 01:48:00
1515116940,16248.8,16278.82,16215.99,16236.87,2.07440987,2018-01-05 01:49:00
1515117000,16278.52,16278.52,16278.51,16278.52,0.19943336,2018-01-05 01:50:00
1515117060,16278.51,16278.51,16278.51,16278.51,0.07158579,2018-01-05 01:51:00
1515117120,16260.51,16278.52,16250.51,16278.52,0.28956602,2018-01-05 01:52:00
1515117180,16278.52,16278.52,16225.38,16275.0,0.86539614,2018-01-05 01:53:00
1515117240,16275.0,16278.52,16248.21,16278.52,0.72227262,2018-01-05 01:54:00
1515117300,16278.82,16299.0,16266.15,16299.0,1.64003142,2018-01-05 01:55:00
1515117360,16282.7,16298.82,16254.19,16298.82,1.60492142,2018-01-05 01:56:00
1515117420,16247.9,16275.12,16232.03,16275.12,1.47787616,2018-01-05 01:57:00
1515117480,16245.46,16245.46,16235.78,16235.78,0.49999968,2018-01-05 01:58:00
1515117540,16235.78,16270.19,16235.78,16235.78,0.17530744,2018-01-05 01:59:00
1515117600,16235.78,16294.85,16235.78,16294.85,1.89481229,2018-01-05 02:00:00
1515117660,16274.44,16280.92,16248.87,16248.87,2.68482482,2018-01-05 02:01:00
1515117720,16250.19,16298.97,16216.94,16216.94,1.27880378,2018-01-05 02:02:00
1515117780,16250.31,16250.31,16250.31,16250.31,0.03,2018-01-05 02:03:00
1515117840,16298.9,16298.98,16236.52,16298.95,3.20642617,2018-01-05 02:04:00
1515117900,16277.38,16298.99,16244.01,16260.53,1.16292006,2018-01-05 02:05:00
1515117960,16298.53,16299.99,16281.37,16299.99,5.1396118,2018-01-05 02:06:00
1515118020,16296.52,16299.99,16296.52,16299.0,0.43272249,2018-01-05 02:07:00
1515118080,16299.0,16299.0,16298.99,16298.99,0.19067286,2018-01-05 02:08:00
1515118140,16299.0,16299.0,16297.44,16297.44,0.56130762,2018-01-05 02:09:00
1515118200,16295.84,16295.84,16291.48,16291.48,0.27341083,2018-01-05 02:10:00
1515118260,16295.75,16295.8,16295.75,16295.8,0.19756428,2018-01-05 02:11:00
1515118320,16275.47,16299.99,16272.16,16299.99,8.36141683,2018-01-05 02:12:00
1515118380,16273.31,16299.99,16273.31,16299.99,9.31429396,2018-01-05 02:13:00
1515118440,16299.99,16300.0,16299.99,16300.0,2.06590353,2018-01-05 02:14:00
1515118500,16273.15,16273.15,16273.15,16273.15,0.01216803,2018-01-05 02:15:00
1515118560,16300.0,16300.0,16300.0,16300.0,0.18347484,2018-01-05 02:16:00
1515118620,16300.0,16300.0,16273.13,16273.13,1.06473367,2018-01-05 02:17:00
1515118680,16281.13,16298.95,16281.13,16298.95,0.12854701,2018-01-05 02:18:00
1515118740,16298.95,16300.0,16281.5,16300.0,0.40768896,2018-01-05 02:19:00
1515118800,16300.0,16310.0,16300.0,16310.0,1.87780682,2018-01-05 02:20:00
1515118860,16299.0,16310.0,16287.21,16298.21,0.49729864,2018-01-05 02:21:00
1515118920,16309.97,16310.0,16309.97,16310.0,0.6380697,2018-01-05 02:22:00
1515118980,16310.0,16315.0,16309.9,16315.0,1.02620179,2018-01-05 02:23:00
1515119040,16315.0,16325.0,16298.22,16325.0,0.52866718,2018-01-05 02:24:00
1515119100,16325.0,16343.0,16325.0,16343.0,0.58936801,2018-01-05 02:25:00
1515119160,16343.0,16354.95,16301.43,16342.99,0.9167726,2018-01-05 02:26:00
1515119220,16304.28,16306.17,16282.19,16282.19,4.43481101,2018-01-05 02:27:00
1515119280,16282.19,16282.19,16256.87,16256.87,1.4785272,2018-01-05 02:28:00
1515119340,16312.4,16320.69,16257.95,16320.69,4.03281852,2018-01-05 02:29:00
1515119400,16311.16,16316.72,16287.39,16289.8,1.12034571,2018-01-05 02:30:00
1515119460,16316.35,16349.73,16316.35,16349.73,1.05442503,2018-01-05 02:31:00
1515119520,16319.52,16348.88,16319.5,16348.4,0.48124343,2018-01-05 02:32:00
1515119580,16348.91,16348.91,16283.21,16283.21,0.361047,2018-01-05 02:33:00
1515119640,16284.3,16319.76,16284.3,16319.76,0.08210417,2018-01-05 02:34:00
1515119700,16337.56,16349.71,16337.56,16349.71,0.35314413,2018-01-05 02:35:00
1515119760,16349.98,16349.98,16349.98,16349.98,0.00292966,2018-01-05 02:36:00
1515119820,16348.16,16358.99,16300.01,16358.97,5.19337002,2018-01-05 02:37:00
1515119880,16358.95,16358.99,16302.31,16358.99,0.24846042,2018-01-05 02:38:00
1515119940,16359.0,16360.01,16327.07,16327.32,0.95156165,2018-01-05 02:39:00
1515120000,16329.15,16360.01,16301.77,16360.0,0.36362066,2018-01-05 02:40:00
1515120060,16328.84,16328.84,16328.84,16328.84,0.1666,2018-01-05 02:41:00
1515120120,16338.15,16353.51,16321.59,16321.59,0.90278422,2018-01-05 02:42:00
1515120180,16337.07,16338.99,16321.59,16321.6,0.35362655,2018-01-05 02:43:00
1515120240,16320.16,16338.99,16320.16,16322.0,0.07589647,2018-01-05 02:44:00
1515120300,16360.01,16360.02,16338.0,16360.02,0.75451648,2018-01-05 02:45:00
1515120360,16360.01,16360.32,16360.01,16360.32,0.55683734,2018-01-05 02:46:00
1515120420,16350.0,16360.32,16350.0,16360.32,0.2909865,2018-01-05 02:47:00
1515120480,16360.32,16387.27,16356.86,16387.26,2.57126868,2018-01-05 02:48:00
1515120540,16387.26,16387.26,16349.09,16382.33,0.195741,2018-01-05 02:49:00
1515120600,16382.7,16382.7,16356.25,16379.39,0.49132707,2018-01-05 02:50:00
1515120660,16360.3,16371.52,16347.55,16347.61,1.55262975,2018-01-05 02:51:00
1515120720,16350.74,16365.41,16346.12,16358.2,0.29726635,2018-01-05 02:52:00
1515120780,16358.53,16397.99,16346.42,16397.58,2.29945454,2018-01-05 02:53:00
1515120840,16397.1,16397.1,16338.15,16338.15,0.50302262,2018-01-05 02:54:00
1515120900,16334.89,16394.99,16334.89,16346.91,1.61708328,2018-01-05 02:55:00
1515120960,16394.99,16395.0,16349.92,16349.92,0.12243075,2018-01-05 02:56:00
1515121020,16389.99,16389.99,16352.79,16352.79,0.41867918,2018-01-05 02:57:00
1515121080,16340.84,16389.12,16340.84,16389.12,0.04250708,2018-01-05 02:58:00
1515121140,16389.12,16389.12,16312.51,16313.0,1.69123854,2018-01-05 02:59:00
1515121200,16313.01,16382.53,16313.0,16352.7,2.48094684,2018-01-05 03:00:00
1515121260,16379.97,16379.97,16349.64,16349.64,0.41218031,2018-01-05 03:01:00
1515121320,16341.41,16357.86,16310.0,16344.06,3.30461024,2018-01-05 03:02:00
1515121380,16301.02,16337.7,16301.02,16337.69,0.5617902,2018-01-05 03:03:00
1515121440,16338.0,16338.0,16308.15,16308.15,0.76198925,2018-01-05 03:04:00
1515121500,16307.22,16327.86,16286.29,16327.86,1.85870975,2018-01-05 03:05:00
1515121560,16327.37,16327.37,16281.1,16281.1,0.19427191,2018-01-05 03:06:00
1515121620,16325.0,16325.0,16284.42,16284.42,0.34918002,2018-01-05 03:07:00
1515121680,16284.46,16314.23,16284.46,16314.23,0.13823169,2018-01-05 03:08:00
1515121740,16314.06,16314.06,16284.46,16284.46,0.16190698,2018-01-05 03:09:00
1515121800,16284.46,16296.0,16284.45,16284.46,0.58438732,2018-01-05 03:10:00
1515121860,16281.09,16281.09,16260.0,16265.35,0.63014018,2018-01-05 03:11:00
1515121920,16267.78,16269.04,16207.3,16244.86,1.44413649,2018-01-05 03:12:00
1515121980,16222.91,16222.94,16201.63,16201.63,1.48118067,2018-01-05 03:13:00
1515122040,16201.06,16233.1,16198.98,16198.98,4.12496737,2018-01-05 03:14:00
1515122100,16225.61,16239.99,16219.84,16239.98,2.16128832,2018-01-05 03:15:00
1515122160,16239.98,16291.26,16222.99,16291.26,1.66688741,2018-01-05 03:16:00
1515122220,16291.28,16323.04,16291.28,16323.04,1.24567543,2018-01-05 03:17:00
1515122280,16285.06,16311.34,16268.59,16279.2,1.57931231,2018-01-05 03:18:00
1515122340,16274.17,16279.0,16274.15,16277.6,1.048371,2018-01-05 03:19:00
1515122400,16254.94,16256.29,16254.94,16256.29,0.27000456,2018-01-05 03:20:00
1515122460,16278.63,16278.99,16251.66,16252.05,0.28116161,2018-01-05 03:21:00
1515122520,16274.06,16279.0,16256.82,16279.0,0.33772891,2018-01-05 03:22:00
1515122580,16279.0,16291.13,16260.0,16288.19,0.84107525,2018-01-05 03:23:00
1515122640,16260.76,16285.53,16260.76,16260.77,0.68790159,2018-01-05 03:24:00
1515122700,16262.01,16279.0,16254.88,16266.53,1.57157605,2018-01-05 03:25:00
1515122760,16266.73,16268.83,16244.16,16244.46,5.57168696,2018-01-05 03:26:00
1515122820,16244.43,16257.0,16230.18,16256.97,1.50516211,2018-01-05 03:27:00
1515122880,16256.97,16256.97,16215.72,16237.45,2.12850369,2018-01-05 03:28:00
1515122940,16236.86,16236.86,16213.46,16228.56,0.3730869,2018-01-05 03:29:00
1515123000,16228.86,16228.86,16210.0,16210.0,0.18134764,2018-01-05 03:30:00
1515123060,16219.26,16219.26,16201.33,16201.33,2.34149505,2018-01-05 03:31:00
1515123120,16200.05,16205.51,16195.3,16199.88,0.86112448,2018-01-05 03:32:00
1515123180,16200.0,16203.89,16195.3,16201.66,2.37813919,2018-01-05 03:33:00
1515123240,16201.66,16236.47,16198.16,16212.73,1.42272494,2018-01-05 03:34:00
1515123300,16216.04,16239.13,16210.57,16238.49,0.29455663,2018-01-05 03:35:00
1515123360,16226.25,16236.32,16195.3,16236.32,0.09662787,2018-01-05 03:36:00
1515123420,16236.0,16258.38,16236.0,16258.38,0.18423471,2018-01-05 03:37:00
1515123480,16259.98,16265.0,16232.68,16232.68,0.24776927,2018-01-05 03:38:00
1515123540,16240.0,16265.0,16240.0,16265.0,0.20475691,2018-01-05 03:39:00
1515123600,16265.0,16274.99,16265.0,16274.48,0.23983328,2018-01-05 03:40:00
1515123660,16251.84,16265.82,16249.58,16265.82,0.05812888,2018-01-05 03:41:00
1515123720,16274.24,16289.99,16207.29,16207.74,2.92804467,2018-01-05 03:42:00
1515123780,16289.99,16300.07,16219.07,16234.56,1.47649532,2018-01-05 03:43:00
1515123840,16223.19,16259.67,16219.03,16259.67,0.71578408,2018-01-05 03:44:00
1515123900,16200.39,16239.16,16200.39,16238.41,0.79780639,2018-01-05 03:45:00
1515123960,16202.89,16237.29,16202.89,16237.13,0.29103614,2018-01-05 03:46:00
1515124080,16250.0,16250.0,16238.72,16249.7,0.03600813,2018-01-05 03:48:00
1515124140,16239.97,16240.33,16232.14,16232.14,0.12169383,2018-01-05 03:49:00
1515124200,16236.71,16236.71,16236.71,16236.71,0.05323897,2018-01-05 03:50:00
1515124320,16236.71,16236.71,16236.71,16236.71,0.05767124,2018-01-05 03:52:00
1515124380,16240.5,16240.5,16207.86,16239.62,0.60064794,2018-01-05 03:53:00
1515124440,16207.24,16240.11,16207.24,16240.11,0.19280311,2018-01-05 03:54:00
1515124500,16208.43,16249.7,16207.54,16241.95,1.50260235,2018-01-05 03:55:00
1515124560,16249.99,16275.5,16216.19,16259.44,5.94424536,2018-01-05 03:56:00
1515124620,16280.0,16280.0,16219.05,16264.41,3.62548951,2018-01-05 03:57:00
1515124680,16248.15,16344.14,16248.15,16344.14,1.52570155,2018-01-05 03:58:00
1515124740,16293.79,16293.79,16293.79,16293.79,0.01147124,2018-01-05 03:59:00
1515124800,16240.94,16272.79,16240.94,16272.79,0.307515,2018-01-05 04:00:00
1515124860,16250.78,16291.0,16244.51,16249.2,1.11100089,2018-01-05 04:01:00
1515124920,16250.07,16271.4,16249.58,16249.58,0.36005985,2018-01-05 04:02:00
1515124980,16249.59,16249.59,16249.59,16249.59,0.02306185,2018-01-05 04:03:00
1515125040,16250.55,16253.0,16240.0,16240.0,0.143332,2018-01-05 04:04:00
1515125100,16253.0,16258.9,16250.0,16250.0,0.0570382,2018-01-05 04:05:00
1515125160,16273.9,16273.9,16273.9,16273.9,0.0460849,2018-01-05 04:06:00
1515125220,16273.61,16296.66,16252.96,16296.66,0.19102529,2018-01-05 04:07:00
1515125280,16273.0,16300.0,16273.0,16300.0,0.43364848,2018-01-05 04:08:00
1515125340,16298.62,16333.44,16298.58,16333.44,0.41333977,2018-01-05 04:09:00
1515125400,16298.0,16298.0,16271.3,16298.0,1.10135512,2018-01-05 04:10:00
1515125460,16297.93,16297.99,16297.93,16297.99,0.2009,2018-01-05 04:11:00
1515125520,16297.94,16297.94,16288.01,16288.01,0.11516121,2018-01-05 04:12:00
1515125580,16297.95,16297.95,16297.95,16297.95,0.08201399,2018-01-05 04:13:00
1515125640,16297.15,16297.15,16296.53,16296.53,0.06051722,2018-01-05 04:14:00
1515125700,16295.94,16295.99,16295.94,16295.99,0.31995531,2018-01-05 04:15:00
1515125760,16296.0,16337.51,16296.0,16337.51,0.07900713,2018-01-05 04:16:00
1515125820,16317.88,16322.24,16294.42,16294.42,0.37702974,2018-01-05 04:17:00
1515125880,16349.7,16349.99,16314.69,16349.99,1.14696116,2018-01-05 04:18:00
1515125940,16314.69,16345.59,16295.59,16296.51,1.37088888,2018-01-05 04:19:00
1515126000,16298.0,16316.11,16295.59,16311.53,0.32913622,2018-01-05 04:20:00
1515126060,16311.53,16363.26,16294.67,16363.26,0.94931295,2018-01-05 04:21:00
1515126120,16299.51,16364.0,16299.51,16347.64,0.49968506,2018-01-05 04:22:00
1515126180,16312.24,16391.78,16312.24,16317.33,1.2633966,2018-01-05 04:23:00
1515126240,16314.58,16369.83,16298.0,16298.88,0.60337262,2018-01-05 04:24:00
1515126360,16298.88,16364.13,16255.26,16255.26,4.67861319,2018-01-05 04:26:00
1515126420,16255.25,16255.25,16198.2,16243.24,1.77952707,2018-01-05 04:27:00
1515126480,16234.32,16299.0,16195.0,16195.0,2.32240292,2018-01-05 04:28:00
1515126540,16196.87,16197.9,16195.0,16195.0,1.08801831,2018-01-05 04:29:00
1515126600,16195.03,16260.63,16195.03,16260.63,0.90645744,2018-01-05 04:30:00
1515126660,16195.39,16252.17,16195.35,16201.11,1.14648695,2018-01-05 04:31:00
1515126720,16274.19,16274.19,16272.14,16272.14,0.09056687,2018-01-05 04:32:00
1515126780,16271.15,16271.15,16146.91,16146.94,3.58514743,2018-01-05 04:33:00
1515126840,16146.95,16182.54,16128.32,16128.32,1.51492578,2018-01-05 04:34:00
1515126900,16122.74,16199.96,16102.0,16178.33,8.96693457,2018-01-05 04:35:00
1515126960,16178.33,16241.3,16140.61,16140.61,2.68298659,2018-01-05 04:36:00
1515127020,16130.66,16196.85,16130.66,16196.85,0.26443366,2018-01-05 04:37:00
1515127080,16196.55,16199.99,16147.82,16199.99,1.64493566,2018-01-05 04:38:00
1515127140,16199.89,16200.0,16161.33,16200.0,0.30858322,2018-01-05 04:39:00
1515127200,16163.89,16163.89,16157.32,16157.62,2.13035139,2018-01-05 04:40:00
1515127260,16157.62,16159.12,16157.32,16157.32,0.76021751,2018-01-05 04:41:00
1515127320,16157.32,16187.36,16157.32,16187.36,0.33531227,2018-01-05 04:42:00
1515127380,16187.36,16187.36,16157.36,16157.36,2.15951523,2018-01-05 04:43:00
1515127440,16221.15,16221.15,16157.54,16165.0,0.23912976,2018-01-05 04:44:00
1515127500,16166.82,16205.69,16166.82,16205.69,0.6799609,2018-01-05 04:45:00
1515127560,16203.68,16203.69,16162.44,16202.99,0.97127951,2018-01-05 04:46:00
1515127620,16199.99,16199.99,16199.99,16199.99,0.05366237,2018-01-05 04:47:00
1515127680,16162.03,16204.77,16136.06,16204.77,2.448873,2018-01-05 04:48:00
1515127740,16173.8,16173.8,16173.8,16173.8,0.01796353,2018-01-05 04:49:00
1515127800,16174.35,16197.55,16161.79,16174.35,0.46761251,2018-01-05 04:50:00
1515127860,16195.46,16203.69,16195.46,16196.54,0.37956388,2018-01-05 04:51:00
1515127920,16196.54,16196.54,16180.0,16180.0,0.19000015,2018-01-05 04:52:00
1515127980,16180.0,16195.0,16180.0,16195.0,0.7366538,2018-01-05 04:53:00
1515128040,16195.0,16195.0,16195.0,16195.0,0.01093423,2018-01-05 04:54:00
1515128100,16180.0,16181.0,16180.0,16180.9,0.053582,2018-01-05 04:55:00
1515128160,16180.9,16180.9,16180.9,16180.9,0.2509,2018-01-05 04:56:00
1515128220,16181.0,16205.7,16180.0,16205.7,0.82865203,2018-01-05 04:57:00
1515128280,16205.7,16249.6,16205.7,16249.6,0.06788726,2018-01-05 04:58:00
1515128340,16185.03,16248.72,16185.03,16201.34,0.09242027,2018-01-05 04:59:00
1515128400,16201.34,16248.71,16201.34,16248.69,0.45611386,2018-01-05 05:00:00
1515128460,16207.45,16207.45,16207.45,16207.45,0.0325,2018-01-05 05:01:00
1515128520,16207.45,16207.45,16189.35,16189.35,0.29796164,2018-01-05 05:02:00
1515128580,16189.35,16200.0,16180.0,16180.0,0.14272972,2018-01-05 05:03:00
1515128640,16200.0,16208.18,16180.0,16180.0,0.27350574,2018-01-05 05:04:00
1515128700,16183.87,16183.87,16183.87,16183.87,0.01296909,2018-01-05 05:05:00
1515128760,16184.09,16214.64,16184.09,16212.32,0.19658697,2018-01-05 05:06:00
1515128820,16184.79,16223.49,16166.68,16166.68,0.94087042,2018-01-05 05:07:00
1515128880,16192.57,16198.05,16163.67,16164.18,0.59662337,2018-01-05 05:08:00
1515128940,16141.64,16166.76,16136.55,16146.82,0.9903589,2018-01-05 05:09:00
1515129000,16181.26,16181.26,16181.26,16181.26,0.05775631,2018-01-05 05:10:00
1515129060,16168.48,16173.28,16151.0,16151.0,0.20166063,2018-01-05 05:11:00
1515129120,16163.71,16168.81,16146.76,16168.81,0.49214202,2018-01-05 05:12:00
1515129180,16168.81,16169.1,16148.69,16148.69,0.12830557,2018-01-05 05:13:00
1515129240,16148.74,16169.06,16148.74,16148.74,0.05770657,2018-01-05 05:14:00
1515129300,16148.74,16165.89,16148.74,16165.89,0.59753149,2018-01-05 05:15:00
1515129360,16164.05,16169.11,16158.93,16158.93,0.40386531,2018-01-05 05:16:00
1515129420,16160.66,16169.11,16160.66,16169.11,0.33692081,2018-01-05 05:17:00
1515129480,16158.93,16158.93,16158.93,16158.93,0.0236,2018-01-05 05:18:00
1515129540,16163.61,16169.11,16163.61,16163.62,0.59796387,2018-01-05 05:19:00
1515129600,16163.67,16169.1,16163.61,16169.1,0.40188934,2018-01-05 05:20:00
1515129660,16169.11,16169.11,16167.5,16167.5,0.12546571,2018-01-05 05:21:00
1515129720,16165.08,16199.98,16164.11,16199.98,0.61868382,2018-01-05 05:22:00
1515129780,16190.44,16190.44,16166.34,16188.12,0.14372129,2018-01-05 05:23:00
1515129840,16171.96,16171.96,16171.96,16171.96,0.01,2018-01-05 05:24:00
1515129900,16176.93,16178.22,16176.93,16178.22,0.0494395,2018-01-05 05:25:00
1515129960,16171.0,16178.94,16162.58,16162.58,1.17205763,2018-01-05 05:26:00
1515130020,16162.05,16177.39,16137.07,16137.07,0.76941446,2018-01-05 05:27:00
1515130080,16138.34,16156.64,16135.57,16135.57,0.35033777,2018-01-05 05:28:00
1515130140,16135.61,16135.61,16130.0,16130.0,0.1980267,2018-01-05 05:29:00
1515130200,16135.24,16170.32,16125.89,16170.32,1.16705481,2018-01-05 05:30:00
1515130260,16165.62,16176.7,16146.05,16176.7,0.80566172,2018-01-05 05:31:00
1515130320,16155.09,16155.09,16155.09,16155.09,0.0259,2018-01-05 05:32:00
1515130380,16177.03,16177.07,16170.0,16177.0,0.44503697,2018-01-05 05:33:00
1515130440,16177.0,16177.0,16148.82,16176.76,0.04244427,2018-01-05 05:34:00
1515130500,16155.56,16157.21,16155.56,16157.21,0.06649864,2018-01-05 05:35:00
1515130560,16176.91,16176.91,16176.91,16176.91,0.062,2018-01-05 05:36:00
1515130620,16168.5,16177.09,16160.97,16177.09,0.81791491,2018-01-05 05:37:00
1515130680,16177.09,16177.39,16164.09,16164.09,0.66813331,2018-01-05 05:38:00
1515130740,16177.09,16200.0,16177.09,16200.0,1.39813024,2018-01-05 05:39:00
1515130800,16179.52,16239.96,16179.52,16239.96,1.36588323,2018-01-05 05:40:00
1515130860,16240.0,16281.91,16240.0,16281.91,1.14025589,2018-01-05 05:41:00
1515130920,16281.92,16300.4,16257.39,16300.4,1.87771687,2018-01-05 05:42:00
1515130980,16284.1,16296.45,16260.85,16260.85,3.96723192,2018-01-05 05:43:00
1515131040,16260.92,16266.86,16238.13,16266.86,0.73823312,2018-01-05 05:44:00
1515131100,16226.51,16276.18,16226.51,16276.11,0.50967433,2018-01-05 05:45:00
1515131160,16276.11,16298.7,16255.01,16298.7,0.75396011,2018-01-05 05:46:00
1515131220,16298.7,16299.0,16290.0,16290.0,0.28150788,2018-01-05 05:47:00
1515131280,16299.0,16299.0,16290.35,16292.3,0.15986727,2018-01-05 05:48:00
1515131340,16298.7,16300.0,16287.51,16295.64,2.89003693,2018-01-05 05:49:00
1515131400,16287.81,16287.81,16287.81,16287.81,0.10398328,2018-01-05 05:50:00
1515131460,16299.7,16300.0,16299.7,16300.0,0.36501042,2018-01-05 05:51:00
1515131520,16288.77,16300.0,16288.08,16288.08,0.27362694,2018-01-05 05:52:00
1515131580,16288.05,16288.05,16288.05,16288.05,0.015,2018-01-05 05:53:00
1515131640,16299.95,16299.95,16299.95,16299.95,0.00153006,2018-01-05 05:54:00
1515131700,16288.21,16299.95,16288.16,16288.16,0.03763382,2018-01-05 05:55:00
1515131760,16288.16,16299.92,16288.08,16288.08,0.32587039,2018-01-05 05:56:00
1515131820,16291.12,16298.94,16291.12,16298.94,0.41530173,2018-01-05 05:57:00
1515131880,16298.94,16298.94,16291.0,16291.0,0.23319519,2018-01-05 05:58:00
1515131940,16288.21,16288.97,16277.11,16280.0,0.29948262,2018-01-05 05:59:00
1515132000,16280.0,16280.0,16280.0,16280.0,0.01001966,2018-01-05 06:00:00
1515132060,16289.75,16289.75,16280.0,16280.0,0.0219594,2018-01-05 06:01:00
1515132120,16280.0,16299.85,16277.1,16292.27,0.90339394,2018-01-05 06:02:00
1515132180,16291.12,16294.8,16265.45,16265.45,0.84768857,2018-01-05 06:03:00
1515132240,16258.01,16286.97,16250.32,16286.97,0.21124377,2018-01-05 06:04:00
1515132300,16260.0,16260.0,16234.71,16234.71,0.23815559,2018-01-05 06:05:00
1515132360,16255.45,16255.45,16190.8,16252.67,4.45846776,2018-01-05 06:06:00
1515132420,16250.81,16271.09,16161.04,16198.37,0.43244132,2018-01-05 06:07:00
1515132480,16249.97,16269.7,16244.42,16244.42,0.26524402,2018-01-05 06:08:00
1515132540,16270.0,16289.97,16255.85,16264.16,0.96287421,2018-01-05 06:09:00
1515132600,16284.83,16284.85,16260.02,16260.02,0.25587482,2018-01-05 06:10:00
1515132660,16273.96,16281.03,16273.96,16281.03,0.18308299,2018-01-05 06:11:00
1515132720,16282.5,16289.39,16274.67,16274.67,0.76774303,2018-01-05 06:12:00
1515132780,16274.97,16274.97,16270.41,16270.41,0.45913161,2018-01-05 06:13:00
1515132840,16266.23,16266.23,16233.83,16255.53,0.2216617,2018-01-05 06:14:00
1515133020,16237.04,16237.04,16233.83,16233.83,0.35510719,2018-01-05 06:17:00
1515133080,16233.83,16255.7,16211.9,16211.9,1.05446148,2018-01-05 06:18:00
1515133140,16244.63,16255.82,16205.94,16205.94,1.0892813,2018-01-05 06:19:00
1515133200,16235.82,16254.82,16235.82,16254.82,0.78454147,2018-01-05 06:20:00
1515133260,16255.8,16255.8,16255.0,16255.8,0.42065693,2018-01-05 06:21:00
1515133320,16255.8,16255.81,16255.0,16255.81,0.09807502,2018-01-05 06:22:00
1515133380,16255.81,16289.97,16238.88,16238.88,1.37285771,2018-01-05 06:23:00
1515133440,16289.98,16289.98,16289.98,16289.98,0.75964617,2018-01-05 06:24:00
1515133500,16255.8,16256.76,16255.8,16255.81,1.87209739,2018-01-05 06:25:00
1515133560,16255.81,16255.81,16255.81,16255.81,0.50557551,2018-01-05 06:26:00
1515133620,16279.49,16279.49,16255.8,16278.59,0.10634528,2018-01-05 06:27:00
1515133680,16274.56,16289.08,16274.56,16289.08,0.22399015,2018-01-05 06:28:00
1515133740,16286.89,16287.17,16259.37,16259.37,0.52163574,2018-01-05 06:29:00
1515133800,16289.87,16289.99,16237.57,16237.57,0.1608104,2018-01-05 06:30:00
1515133860,16289.92,16290.0,16289.92,16289.98,0.42890609,2018-01-05 06:31:00
1515133920,16246.47,16246.47,16246.47,16246.47,0.01239912,2018-01-05 06:32:00
1515133980,16249.19,16285.53,16249.18,16285.53,0.05401505,2018-01-05 06:33:00
1515134040,16248.88,16248.88,16240.02,16240.02,0.4,2018-01-05 06:34:00
1515134100,16240.03,16286.12,16240.03,16283.99,0.20481731,2018-01-05 06:35:00
1515134160,16283.34,16283.34,16240.04,16240.04,0.32831566,2018-01-05 06:36:00
1515134220,16281.08,16281.08,16230.77,16276.44,2.10584045,2018-01-05 06:37:00
1515134280,16272.93,16272.93,16235.6,16235.6,0.92097093,2018-01-05 06:38:00
1515134340,16235.6,16268.43,16200.04,16200.04,0.61403537,2018-01-05 06:39:00
1515134400,16200.01,16262.14,16200.01,16262.14,0.24399961,2018-01-05 06:40:00
1515134460,16200.01,16200.01,16200.01,16200.01,0.08598666,2018-01-05 06:41:00
1515134520,16249.0,16259.5,16234.04,16259.5,0.23859117,2018-01-05 06:42:00
1515134580,16250.0,16250.0,16229.37,16230.43,0.22022276,2018-01-05 06:43:00
1515134640,16249.05,16249.38,16230.0,16231.63,0.37729194,2018-01-05 06:44:00
1515134700,16249.34,16249.37,16230.0,16230.0,0.05756908,2018-01-05 06:45:00
1515134760,16230.0,16249.36,16210.34,16249.36,0.82059371,2018-01-05 06:46:00
1515134820,16249.36,16259.82,16233.98,16236.75,3.67982128,2018-01-05 06:47:00
1515134880,16257.34,16259.83,16240.53,16259.83,1.99707477,2018-01-05 06:48:00
1515134940,16259.83,16286.01,16259.83,16286.01,0.68674807,2018-01-05 06:49:00
1515135000,16251.5,16285.97,16251.5,16254.5,0.20556578,2018-01-05 06:50:00
1515135060,16281.58,16281.58,16269.4,16269.43,1.75373902,2018-01-05 06:51:00
1515135120,16269.25,16269.25,16243.58,16258.59,3.38701191,2018-01-05 06:52:00
1515135180,16262.58,16265.0,16262.17,16265.0,1.04968804,2018-01-05 06:53:00
1515135240,16265.0,16286.35,16244.85,16286.35,1.72235559,2018-01-05 06:54:00
1515135300,16286.34,16286.34,16252.13,16286.23,0.09448452,2018-01-05 06:55:00
1515135360,16252.13,16269.16,16215.45,16215.45,2.06087136,2018-01-05 06:56:00
1515135420,16234.07,16241.74,16218.43,16241.74,0.21058117,2018-01-05 06:57:00
1515135480,16241.74,16268.34,16219.86,16241.6,0.41500146,2018-01-05 06:58:00
1515135540,16241.6,16241.6,16241.6,16241.6,0.22245591,2018-01-05 06:59:00
1515135600,16283.59,16283.59,16283.36,16283.36,0.06739615,2018-01-05 07:00:00
1515135660,16274.53,16274.53,16274.53,16274.53,0.0155052,2018-01-05 07:01:00
1515135720,16242.72,16259.74,16239.0,16239.05,0.54326002,2018-01-05 07:02:00
1515135780,16258.59,16266.88,16210.01,16242.07,1.30420185,2018-01-05 07:03:00
1515135840,16228.16,16235.76,16227.43,16235.76,0.2535529,2018-01-05 07:04:00
1515135900,16210.56,16210.56,16200.0,16208.74,1.48947139,2018-01-05 07:05:00
1515135960,16218.06,16226.51,16195.81,16226.51,0.54457274,2018-01-05 07:06:00
1515136020,16207.82,16225.66,16178.53,16184.31,0.66632236,2018-01-05 07:07:00
1515136080,16214.39,16215.04,16210.79,16215.01,0.18680577,2018-01-05 07:08:00
1515136140,16224.08,16243.31,16224.08,16243.31,0.21781523,2018-01-05 07:09:00
1515136200,16215.16,16248.99,16215.16,16243.66,1.42570339,2018-01-05 07:10:00
1515136260,16243.34,16248.25,16215.18,16248.25,0.94182428,2018-01-05 07:11:00
1515136320,16248.13,16248.13,16215.31,16215.31,0.01905144,2018-01-05 07:12:00
1515136380,16247.14,16249.99,16247.0,16249.99,0.55641553,2018-01-05 07:13:00
1515136440,16249.99,16249.99,16249.0,16249.0,0.13365896,2018-01-05 07:14:00
1515136500,16248.99,16248.99,16215.0,16215.0,2.47913243,2018-01-05 07:15:00
1515136560,16222.48,16222.48,16185.16,16187.26,0.12850412,2018-01-05 07:16:00
1515136620,16178.51,16195.25,16151.75,16151.75,2.42081746,2018-01-05 07:17:00
1515136680,16200.0,16200.0,16151.75,16151.75,0.16724013,2018-01-05 07:18:00
1515136740,16162.63,16198.46,16162.63,16165.28,0.96336023,2018-01-05 07:19:00
1515136800,16165.25,16199.71,16151.75,16192.94,2.39317449,2018-01-05 07:20:00
1515136860,16152.48,16185.23,16152.16,16161.38,1.0542171,2018-01-05 07:21:00
1515136920,16161.37,16179.38,16152.16,16178.24,1.85216538,2018-01-05 07:22:00
1515136980,16168.44,16200.88,16160.0,16171.28,0.32429625,2018-01-05 07:23:00
1515137040,16200.88,16212.53,16200.88,16212.53,0.00707653,2018-01-05 07:24:00
1515137100,16200.0,16212.53,16152.16,16152.16,0.76195489,2018-01-05 07:25:00
1515137160,16153.54,16213.52,16151.75,16213.52,0.74832834,2018-01-05 07:26:00
1515137220,16213.52,16213.53,16161.0,16161.0,0.68166803,2018-01-05 07:27:00
1515137280,16213.53,16247.56,16213.53,16247.56,0.03548715,2018-01-05 07:28:00
1515137340,16213.53,16245.17,16162.0,16245.17,0.1146982,2018-01-05 07:29:00
1515137400,16214.03,16234.02,16182.8,16234.02,0.98754045,2018-01-05 07:30:00
1515137460,16233.97,16233.97,16188.47,16188.47,0.01070032,2018-01-05 07:31:00
1515137520,16234.01,16248.99,16234.01,16248.99,1.38883685,2018-01-05 07:32:00
1515137640,16199.17,16231.65,16193.04,16193.04,0.3275963,2018-01-05 07:34:00
1515137700,16193.32,16200.5,16193.03,16200.5,0.43790581,2018-01-05 07:35:00
1515137760,16200.5,16248.95,16200.5,16248.95,0.22135878,2018-01-05 07:36:00
1515137820,16236.71,16236.71,16149.73,16149.73,2.01726766,2018-01-05 07:37:00
1515137880,16159.23,16198.71,16159.23,16198.71,0.02178908,2018-01-05 07:38:00
1515137940,16198.0,16199.53,16179.34,16188.88,0.12806842,2018-01-05 07:39:00
1515138000,16194.84,16194.86,16194.84,16194.86,0.18478164,2018-01-05 07:40:00
1515138060,16189.94,16191.46,16189.94,16190.02,0.26852689,2018-01-05 07:41:00
1515138120,16194.6,16225.0,16194.6,16225.0,2.39687298,2018-01-05 07:42:00
1515138180,16224.9,16248.98,16201.94,16248.95,0.43343319,2018-01-05 07:43:00
1515138240,16248.95,16248.98,16248.94,16248.98,0.27240927,2018-01-05 07:44:00
1515138300,16194.84,16248.98,16194.84,16248.98,0.12,2018-01-05 07:45:00
1515138360,16219.31,16245.97,16219.31,16245.97,0.13574819,2018-01-05 07:46:00
1515138420,16220.43,16242.0,16220.31,16242.0,0.13492842,2018-01-05 07:47:00
1515138480,16242.0,16242.0,16242.0,16242.0,0.03258297,2018-01-05 07:48:00
1515138540,16242.0,16246.0,16226.83,16245.7,0.79457845,2018-01-05 07:49:00
1515138600,16240.67,16248.07,16240.06,16242.7,2.16325447,2018-01-05 07:50:00
1515138660,16242.7,16243.0,16240.0,16240.0,0.59641521,2018-01-05 07:51:00
1515138720,16243.0,16243.0,16215.5,16215.5,0.61310626,2018-01-05 07:52:00
1515138780,16242.96,16242.99,16240.0,16242.99,0.25615675,2018-01-05 07:53:00
1515138900,16216.4,16241.91,16216.4,16241.91,0.21012317,2018-01-05 07:55:00
1515138960,16215.53,16241.79,16215.49,16230.0,0.52107981,2018-01-05 07:56:00
1515139020,16218.45,16224.91,16190.01,16224.91,2.25450341,2018-01-05 07:57:00
1515139080,16190.01,16242.99,16190.01,16242.99,2.13600703,2018-01-05 07:58:00
1515139140,16241.0,16242.99,16216.07,16216.07,0.06789939,2018-01-05 07:59:00
1515139200,16240.0,16240.99,16228.03,16239.62,0.57455107,2018-01-05 08:00:00
1515139260,16224.69,16240.99,16224.69,16240.99,0.297962,2018-01-05 08:01:00
1515139320,16230.54,16243.0,16230.54,16231.74,0.57940326,2018-01-05 08:02:00
1515139380,16242.99,16250.0,16229.9,16250.0,4.76319585,2018-01-05 08:03:00
1515139440,16245.0,16297.0,16243.6,16297.0,2.52433861,2018-01-05 08:04:00
1515139500,16297.0,16297.69,16275.7,16277.64,0.09932124,2018-01-05 08:05:00
1515139560,16267.47,16300.0,16265.3,16300.0,1.68144899,2018-01-05 08:06:00
1515139620,16271.83,16295.18,16264.39,16295.18,0.52216265,2018-01-05 08:07:00
1515139680,16294.0,16300.0,16294.0,16300.0,0.45052047,2018-01-05 08:08:00
1515139740,16300.0,16300.0,16285.74,16286.43,0.54905092,2018-01-05 08:09:00
1515139800,16299.97,16300.0,16284.61,16284.61,0.57193365,2018-01-05 08:10:00
1515139860,16284.61,16294.98,16260.84,16260.88,0.71414652,2018-01-05 08:11:00
1515139980,16280.0,16299.99,16264.53,16264.55,0.26734568,2018-01-05 08:13:00
1515140040,16299.99,16300.0,16264.56,16300.0,0.28848461,2018-01-05 08:14:00
1515140100,16264.6,16264.6,16264.6,16264.6,0.09791779,2018-01-05 08:15:00
1515140160,16292.4,16299.0,16292.4,16299.0,0.13453296,2018-01-05 08:16:00
1515140220,16291.5,16298.99,16264.57,16274.0,1.67137747,2018-01-05 08:17:00
1515140280,16298.67,16298.67,16298.67,16298.67,0.015,2018-01-05 08:18:00
1515140340,16292.06,16368.69,16292.06,16368.42,1.28800633,2018-01-05 08:19:00
1515140400,16336.41,16365.91,16264.26,16285.35,2.45948193,2018-01-05 08:20:00
1515140460,16359.15,16359.15,16298.52,16356.04,0.27369922,2018-01-05 08:21:00
1515140520,16361.01,16361.01,16361.0,16361.0,0.02566712,2018-01-05 08:22:00
1515140580,16359.99,16373.52,16304.57,16373.52,2.44025862,2018-01-05 08:23:00
1515140640,16373.52,16384.32,16304.58,16383.0,0.18201359,2018-01-05 08:24:00
1515140700,16383.0,16384.31,16331.67,16331.67,0.21628451,2018-01-05 08:25:00
1515140760,16373.84,16373.84,16320.63,16320.63,0.15060845,2018-01-05 08:26:00
1515140820,16384.31,16384.62,16344.69,16384.62,0.83032131,2018-01-05 08:27:00
1515140880,16384.6,16384.63,16333.68,16384.62,2.6967003,2018-01-05 08:28:00
1515140940,16384.62,16384.99,16353.83,16383.7,1.55281153,2018-01-05 08:29:00
1515141000,16383.62,16383.62,16353.83,16383.33,0.11632454,2018-01-05 08:30:00
1515141060,16355.03,16383.11,16350.3,16355.47,1.77733398,2018-01-05 08:31:00
1515141120,16363.77,16382.51,16346.59,16346.6,3.61067031,2018-01-05 08:32:00
1515141180,16350.0,16370.38,16333.69,16349.0,1.64216846,2018-01-05 08:33:00
1515141240,16350.0,16351.66,16339.39,16345.0,0.47118955,2018-01-05 08:34:00
1515141300,16345.0,16350.97,16343.22,16343.22,0.71206297,2018-01-05 08:35:00
1515141360,16349.0,16383.19,16346.29,16352.06,0.28009071,2018-01-05 08:36:00
1515141420,16351.86,16374.42,16351.86,16374.42,0.65724237,2018-01-05 08:37:00
1515141480,16376.96,16382.0,16361.2,16378.94,0.3233132,2018-01-05 08:38:00
1515141540,16380.68,16383.33,16358.91,16358.91,0.44895434,2018-01-05 08:39:00
1515141600,16378.26,16382.89,16365.69,16382.89,0.0922094,2018-01-05 08:40:00
1515141660,16383.09,16384.98,16365.72,16369.53,1.637149,2018-01-05 08:41:00
1515141720,16380.0,16384.98,16365.72,16382.24,0.58041546,2018-01-05 08:42:00
1515141780,16374.61,16376.5,16365.69,16370.27,0.26793581,2018-01-05 08:43:00
1515141840,16370.0,16370.0,16355.51,16355.51,0.22807851,2018-01-05 08:44:00
1515141900,16367.01,16381.28,16354.07,16381.28,0.89583713,2018-01-05 08:45:00
1515141960,16381.22,16397.0,16375.97,16397.0,3.96950228,2018-01-05 08:46:00
1515142020,16395.0,16395.0,16384.61,16386.0,0.16584046,2018-01-05 08:47:00
1515142080,16386.0,16397.0,16386.0,16388.0,1.40566657,2018-01-05 08:48:00
1515142140,16388.0,16391.0,16385.0,16388.95,0.63809198,2018-01-05 08:49:00
1515142200,16387.95,16390.0,16387.0,16389.0,1.81523076,2018-01-05 08:50:00
1515142260,16387.95,16387.95,16387.31,16387.31,0.18967069,2018-01-05 08:51:00
1515142320,16387.95,16389.0,16387.37,16388.54,0.63508243,2018-01-05 08:52:00
1515142380,16388.54,16390.0,16387.82,16388.98,1.13010955,2018-01-05 08:53:00
1515142440,16388.89,16430.0,16388.89,16430.0,8.86107377,2018-01-05 08:54:00
1515142500,16430.0,16489.0,16430.0,16477.67,5.12944571,2018-01-05 08:55:00
1515142560,16488.67,16499.0,16488.67,16492.8,7.41592853,2018-01-05 08:56:00
1515142620,16492.8,16600.0,16492.8,16600.0,13.01995181,2018-01-05 08:57:00
1515142680,16600.0,16652.48,16563.82,16630.97,5.10127274,2018-01-05 08:58:00
1515142740,16631.38,16678.49,16631.38,16678.49,9.92293496,2018-01-05 08:59:00
1515142800,16651.24,16700.0,16651.24,16700.0,3.05447293,2018-01-05 09:00:00
1515142860,16700.0,16700.0,16681.55,16700.0,3.96164629,2018-01-05 09:01:00
1515142920,16700.0,16794.39,16700.0,16794.39,10.61083685,2018-01-05 09:02:00
1515142980,16794.39,16799.0,16731.7,16794.0,5.08841671,2018-01-05 09:03:00
1515143040,16794.0,16800.98,16794.0,16800.01,3.47331343,2018-01-05 09:04:00
1515143100,16800.98,16899.0,16800.98,16850.36,7.5054103,2018-01-05 09:05:00
1515143160,16850.36,16899.0,16800.99,16806.65,3.61243517,2018-01-05 09:06:00
1515143220,16815.01,16857.0,16663.9,16663.9,4.45698361,2018-01-05 09:07:00
1515143280,16663.9,16849.99,16663.9,16840.0,2.51139045,2018-01-05 09:08:00
1515143340,16839.97,16850.0,16794.23,16849.99,2.04685997,2018-01-05 09:09:00
1515143400,16849.98,16900.0,16815.34,16900.0,1.97233383,2018-01-05 09:10:00
1515143460,16900.0,16949.97,16833.41,16848.37,2.56555505,2018-01-05 09:11:00
1515143520,16848.42,16968.68,16818.0,16958.9,5.20590661,2018-01-05 09:12:00
1515143580,16958.9,16958.9,16818.55,16836.92,2.584976,2018-01-05 09:13:00
1515143640,16870.31,16923.59,16834.84,16913.1,4.96868147,2018-01-05 09:14:00
1515143700,16913.1,16958.87,16873.31,16938.25,2.58795163,2018-01-05 09:15:00
1515143760,16938.26,16969.0,16915.44,16958.84,3.07508774,2018-01-05 09:16:00
1515143820,16958.84,16969.0,16909.47,16969.0,1.46967815,2018-01-05 09:17:00
1515143880,16969.0,16999.0,16967.05,16999.0,3.17491875,2018-01-05 09:18:00
1515143940,16999.0,17000.0,16982.64,17000.0,5.75747148,2018-01-05 09:19:00
1515144000,17000.0,17083.69,16993.99,17083.69,15.79435359,2018-01-05 09:20:00
1515144060,17084.99,17099.99,17080.0,17099.99,0.57446946,2018-01-05 09:21:00
1515144120,17099.99,17099.99,16982.59,16982.59,4.4241531,2018-01-05 09:22:00
1515144180,17036.99,17036.99,16944.39,16960.02,4.3233611,2018-01-05 09:23:00
1515144240,17010.7,17010.7,16930.32,16999.99,2.126515,2018-01-05 09:24:00
1515144300,16999.99,17031.67,16951.81,16953.43,2.52192973,2018-01-05 09:25:00
1515144360,16953.43,17000.36,16950.0,16950.0,8.99619652,2018-01-05 09:26:00
1515144420,16950.0,16999.67,16910.32,16913.94,2.18943178,2018-01-05 09:27:00
1515144480,16920.03,16953.81,16899.22,16953.81,1.70088426,2018-01-05 09:28:00
1515144540,16935.33,16935.33,16876.07,16893.39,2.23061972,2018-01-05 09:29:00
1515144600,16893.06,16984.69,16893.06,16984.68,5.62345556,2018-01-05 09:30:00
1515144660,16984.64,16984.84,16923.78,16984.84,1.41452215,2018-01-05 09:31:00
1515144720,16945.05,17086.69,16945.0,16967.44,5.54742445,2018-01-05 09:32:00
1515144780,17083.42,17083.72,16973.6,16978.25,1.70067363,2018-01-05 09:33:00
1515144840,16978.25,17057.18,16975.69,16981.87,0.36047217,2018-01-05 09:34:00
1515144900,16997.79,16997.79,16967.26,16990.16,1.29255432,2018-01-05 09:35:00
1515144960,17000.0,17048.11,16987.63,17048.11,2.56444494,2018-01-05 09:36:00
1515145020,17037.69,17074.45,17005.02,17074.45,1.31150295,2018-01-05 09:37:00
1515145080,17074.45,17170.0,17074.45,17112.22,5.08051639,2018-01-05 09:38:00
1515145140,17152.83,17170.7,17112.89,17163.87,2.59361281,2018-01-05 09:39:00
1515145200,17136.14,17170.7,17104.0,17104.0,5.24993315,2018-01-05 09:40:00
1515145260,17104.0,17104.0,17023.19,17080.09,5.62449176,2018-01-05 09:41:00
1515145320,17076.76,17078.02,17005.3,17078.01,1.70465062,2018-01-05 09:42:00
1515145380,17068.83,17103.99,17068.83,17103.99,2.38216467,2018-01-05 09:43:00
1515145440,17102.01,17102.01,17042.97,17098.07,3.62964456,2018-01-05 09:44:00
1515145500,17098.07,17133.3,17045.76,17133.3,2.81024223,2018-01-05 09:45:00
1515145560,17071.01,17118.58,17071.01,17086.51,1.57579832,2018-01-05 09:46:00
1515145620,17099.99,17118.59,17080.61,17118.59,2.42617165,2018-01-05 09:47:00
1515145680,17095.7,17150.0,17073.19,17074.28,4.84333036,2018-01-05 09:48:00
1515145740,17076.07,17150.0,17016.12,17016.12,6.36386778,2018-01-05 09:49:00
1515145800,17016.49,17100.0,17001.02,17100.0,1.38885094,2018-01-05 09:50:00
1515145860,17077.29,17149.69,17041.73,17093.72,1.84536386,2018-01-05 09:51:00
1515145920,17093.0,17147.99,17080.24,17101.36,1.40267085,2018-01-05 09:52:00
1515145980,17102.31,17150.0,17019.65,17149.97,7.30700144,2018-01-05 09:53:00
1515146040,17100.05,17150.0,17100.02,17100.02,0.61748346,2018-01-05 09:54:00
1515146100,17100.02,17149.98,17069.48,17146.15,2.60079117,2018-01-05 09:55:00
1515146160,17145.62,17149.97,17089.86,17129.22,0.49494855,2018-01-05 09:56:00
1515146220,17128.83,17137.19,17100.0,17116.63,1.44354874,2018-01-05 09:57:00
1515146280,17116.47,17116.47,17089.5,17089.8,3.46054632,2018-01-05 09:58:00
1515146340,17089.83,17119.97,17089.5,17089.5,1.07804332,2018-01-05 09:59:00
1515146400,17089.53,17171.0,17052.19,17094.47,5.68330794,2018-01-05 10:00:00
1515146460,17090.0,17170.99,17028.53,17028.53,13.23908706,2018-01-05 10:01:00
1515146520,17028.54,17099.47,17028.53,17029.37,1.79917923,2018-01-05 10:02:00
1515146580,17029.38,17098.99,17029.38,17076.03,1.37680106,2018-01-05 10:03:00
1515146640,17078.78,17095.34,17030.0,17030.0,3.63191807,2018-01-05 10:04:00
1515146700,17030.01,17047.01,17030.0,17047.01,2.37696092,2018-01-05 10:05:00
1515146760,17047.01,17048.0,17001.01,17001.01,0.82020059,2018-01-05 10:06:00
1515146820,17041.67,17099.99,17015.03,17099.99,5.64422073,2018-01-05 10:07:00
1515146880,17069.01,17152.04,17069.01,17149.34,2.33693289,2018-01-05 10:08:00
1515146940,17149.4,17150.0,17086.4,17100.09,2.76568979,2018-01-05 10:09:00
1515147000,17100.23,17160.0,17100.23,17160.0,3.35869672,2018-01-05 10:10:00
1515147060,17131.35,17171.0,17117.49,17126.88,1.29759514,2018-01-05 10:11:00
1515147120,17126.0,17131.98,17101.28,17101.28,0.12889812,2018-01-05 10:12:00
1515147180,17116.77,17116.77,17093.55,17093.55,0.03888504,2018-01-05 10:13:00
1515147240,17102.74,17135.43,17064.87,17064.87,2.03164221,2018-01-05 10:14:00
1515147300,17100.0,17165.9,17062.98,17118.36,0.80872508,2018-01-05 10:15:00
1515147360,17062.99,17106.0,17062.99,17062.99,0.06862544,2018-01-05 10:16:00
1515147420,17062.99,17103.44,17062.68,17087.38,1.98264654,2018-01-05 10:17:00
1515147480,17063.3,17087.37,17050.01,17087.37,0.35963188,2018-01-05 10:18:00
1515147540,17050.01,17100.0,17034.46,17091.2,2.1843835,2018-01-05 10:19:00
1515147600,17088.0,17100.0,17088.0,17089.58,0.61773598,2018-01-05 10:20:00
1515147660,17089.58,17100.0,17030.03,17089.62,0.38390178,2018-01-05 10:21:00
1515147720,17100.0,17133.83,17059.56,17079.56,1.20003275,2018-01-05 10:22:00
1515147780,17119.83,17119.83,17073.52,17117.24,0.53434978,2018-01-05 10:23:00
1515147840,17119.7,17120.0,17083.22,17120.0,0.2958176,2018-01-05 10:24:00
1515147900,17119.99,17119.99,17076.69,17117.89,0.62804514,2018-01-05 10:25:00
1515147960,17115.05,17115.05,17076.69,17078.54,0.3904446,2018-01-05 10:26:00
1515148020,17076.69,17108.24,17076.69,17095.87,0.9050716,2018-01-05 10:27:00
1515148080,17077.25,17100.86,17077.21,17100.86,1.58458201,2018-01-05 10:28:00
1515148140,17100.86,17100.86,17077.16,17077.16,0.53442666,2018-01-05 10:29:00
1515148200,17074.79,17087.57,17074.79,17087.57,0.84684889,2018-01-05 10:30:00
1515148260,17080.0,17105.7,17077.16,17105.7,0.58562327,2018-01-05 10:31:00
1515148320,17093.41,17120.0,17093.41,17120.0,0.92124412,2018-01-05 10:32:00
1515148380,17120.0,17120.0,17100.0,17119.7,3.280515,2018-01-05 10:33:00
1515148440,17100.3,17119.69,17100.3,17119.37,0.46522107,2018-01-05 10:34:00
1515148500,17119.37,17150.0,17108.04,17147.15,2.20485963,2018-01-05 10:35:00
1515148560,17150.0,17160.57,17092.9,17150.33,1.91634956,2018-01-05 10:36:00
1515148620,17120.67,17171.0,17120.67,17149.94,3.18006659,2018-01-05 10:37:00
1515148680,17170.67,17199.0,17152.47,17167.24,2.44828983,2018-01-05 10:38:00
1515148740,17193.11,17215.75,17151.34,17209.95,3.35018999,2018-01-05 10:39:00
1515148800,17178.68,17199.93,17123.94,17165.0,1.72198191,2018-01-05 10:40:00
1515148860,17165.0,17199.92,17135.93,17169.43,0.63572737,2018-01-05 10:41:00
1515148920,17180.35,17180.35,17160.0,17180.0,0.26809028,2018-01-05 10:42:00
1515148980,17180.0,17230.03,17170.0,17230.03,2.56943037,2018-01-05 10:43:00
1515149040,17230.03,17248.0,17172.29,17248.0,3.79957215,2018-01-05 10:44:00
1515149100,17248.0,17248.0,17205.66,17241.33,0.31844698,2018-01-05 10:45:00
1515149160,17240.61,17247.0,17219.23,17247.0,1.19342607,2018-01-05 10:46:00
1515149220,17232.05,17248.0,17231.75,17248.0,2.74742086,2018-01-05 10:47:00
1515149280,17247.0,17248.0,17246.86,17247.37,1.68228619,2018-01-05 10:48:00
1515149340,17247.99,17249.97,17240.81,17249.97,1.69439216,2018-01-05 10:49:00
1515149400,17249.7,17265.97,17240.92,17265.89,2.0476271,2018-01-05 10:50:00
1515149460,17259.71,17298.0,17247.61,17298.0,2.38972098,2018-01-05 10:51:00
1515149520,17296.0,17325.89,17261.0,17261.0,2.71165302,2018-01-05 10:52:00
1515149580,17325.9,17360.0,17251.3,17360.0,3.57028521,2018-01-05 10:53:00
1515149640,17360.0,17364.04,17296.9,17361.21,1.89883168,2018-01-05 10:54:00
1515149700,17361.21,17361.21,17297.88,17300.43,4.61473291,2018-01-05 10:55:00
1515149760,17297.56,17320.06,17257.08,17257.08,1.4324086,2018-01-05 10:56:00
1515149820,17290.28,17293.74,17210.0,17210.0,3.94464396,2018-01-05 10:57:00
1515149880,17210.3,17210.3,17087.75,17206.29,5.86570378,2018-01-05 10:58:00
1515149940,17206.3,17206.3,17141.32,17206.23,1.8013887,2018-01-05 10:59:00
1515150000,17206.12,17206.27,17166.08,17206.27,1.27015786,2018-01-05 11:00:00
1515150060,17200.0,17274.63,17199.0,17274.63,1.82351041,2018-01-05 11:01:00
1515150120,17274.63,17294.04,17222.49,17294.04,5.98090235,2018-01-05 11:02:00
1515150180,17294.03,17294.04,17230.0,17268.25,3.49609465,2018-01-05 11:03:00
1515150240,17250.97,17251.0,17230.03,17230.03,0.1526176,2018-01-05 11:04:00
1515150300,17243.47,17243.47,17182.24,17182.25,2.43232563,2018-01-05 11:05:00
1515150360,17200.0,17227.68,17126.84,17126.84,0.44216056,2018-01-05 11:06:00
1515150420,17216.4,17216.4,17131.07,17198.83,0.60849611,2018-01-05 11:07:00
1515150480,17199.7,17229.39,17161.96,17171.32,1.4878278,2018-01-05 11:08:00
1515150540,17165.32,17199.99,17120.0,17120.0,3.80640728,2018-01-05 11:09:00
1515150600,17120.0,17182.37,17087.75,17182.37,2.49546478,2018-01-05 11:10:00
1515150660,17076.69,17127.4,16999.97,17000.0,4.06115072,2018-01-05 11:11:00
1515150720,17000.0,17093.21,16900.0,17090.72,3.72352465,2018-01-05 11:12:00
1515150780,17089.79,17089.79,17063.7,17063.7,0.83815151,2018-01-05 11:13:00
1515150840,17061.81,17082.47,17002.33,17013.7,2.66646162,2018-01-05 11:14:00
1515150900,17050.03,17163.89,17031.59,17163.89,2.47646388,2018-01-05 11:15:00
1515150960,17139.87,17173.76,16968.39,16978.39,2.53020225,2018-01-05 11:16:00
1515151020,16981.37,17106.16,16981.37,17103.0,4.51074017,2018-01-05 11:17:00
1515151080,17059.84,17100.2,17055.0,17055.0,0.85197854,2018-01-05 11:18:00
1515151140,17055.0,17099.56,17021.0,17097.81,3.84636778,2018-01-05 11:19:00
1515151200,17099.67,17099.99,17060.34,17099.98,0.51066662,2018-01-05 11:20:00
1515151260,17099.98,17149.31,17081.26,17149.31,1.83500293,2018-01-05 11:21:00
1515151320,17168.78,17168.78,17118.15,17163.44,1.08935476,2018-01-05 11:22:00
1515151380,17141.03,17168.79,17141.03,17160.79,1.44820887,2018-01-05 11:23:00
1515151440,17160.79,17160.79,17149.71,17149.71,1.51935556,2018-01-05 11:24:00
1515151500,17124.34,17124.82,17104.96,17104.96,0.35919926,2018-01-05 11:25:00
1515151560,17105.05,17125.05,17080.39,17125.0,1.0101312,2018-01-05 11:26:00
1515151620,17125.0,17132.28,17080.41,17132.28,1.63585323,2018-01-05 11:27:00
1515151680,17132.08,17138.08,17090.62,17090.62,0.52104965,2018-01-05 11:28:00
1515151740,17127.49,17127.49,17084.49,17084.49,0.73961847,2018-01-05 11:29:00
1515151800,17120.0,17120.0,17095.01,17117.0,1.27524849,2018-01-05 11:30:00
1515151860,17100.34,17149.96,17100.34,17132.04,0.55328333,2018-01-05 11:31:00
1515151920,17149.96,17162.75,17139.41,17139.41,1.99428911,2018-01-05 11:32:00
1515151980,17143.75,17182.9,17143.75,17144.42,2.00381119,2018-01-05 11:33:00
1515152040,17178.26,17200.0,17118.14,17194.05,1.05320836,2018-01-05 11:34:00
1515152100,17170.27,17191.05,17104.89,17150.91,1.24198851,2018-01-05 11:35:00
1515152160,17189.5,17199.7,17189.5,17199.7,0.6198182,2018-01-05 11:36:00
1515152220,17194.7,17195.0,17163.92,17163.92,0.27301846,2018-01-05 11:37:00
1515152280,17183.1,17193.99,17166.71,17193.98,1.23251155,2018-01-05 11:38:00
1515152340,17193.99,17200.0,17193.99,17200.0,0.89236666,2018-01-05 11:39:00
1515152400,17200.0,17237.99,17192.98,17237.99,3.08156154,2018-01-05 11:40:00
1515152460,17215.55,17248.99,17200.01,17248.99,1.31859437,2018-01-05 11:41:00
1515152520,17210.0,17248.0,17210.0,17248.0,0.60310193,2018-01-05 11:42:00
1515152580,17248.0,17248.0,17205.01,17205.01,0.44892798,2018-01-05 11:43:00
1515152640,17200.26,17230.0,17200.0,17230.0,1.02138106,2018-01-05 11:44:00
1515152700,17230.0,17230.0,17200.3,17200.3,1.07917353,2018-01-05 11:45:00
1515152760,17200.31,17200.31,17193.92,17199.7,3.39269916,2018-01-05 11:46:00
1515152820,17193.92,17199.55,17166.5,17166.7,2.21521157,2018-01-05 11:47:00
1515152880,17191.16,17199.01,17166.7,17167.98,0.71890007,2018-01-05 11:48:00
1515152940,17168.37,17198.36,17164.34,17198.36,0.22484616,2018-01-05 11:49:00
1515153000,17189.57,17189.57,17151.54,17151.54,0.86553117,2018-01-05 11:50:00
1515153060,17150.03,17164.7,17150.03,17150.03,0.09595209,2018-01-05 11:51:00
1515153120,17150.03,17150.03,17100.0,17111.17,1.77757527,2018-01-05 11:52:00
1515153180,17100.0,17149.94,16981.0,17097.03,7.66582143,2018-01-05 11:53:00
1515153240,17100.0,17140.0,17100.0,17140.0,0.5183987,2018-01-05 11:54:00
1515153300,17140.0,17171.91,17058.55,17139.97,1.91300188,2018-01-05 11:55:00
1515153360,17139.97,17139.97,17139.06,17139.53,0.09897814,2018-01-05 11:56:00
1515153420,17139.07,17139.07,17100.0,17120.0,1.03889913,2018-01-05 11:57:00
1515153480,17120.0,17120.0,17120.0,17120.0,0.17582273,2018-01-05 11:58:00
1515153540,17120.0,17134.0,17109.28,17109.28,0.28806994,2018-01-05 11:59:00
1515153600,17119.78,17119.78,17107.7,17107.7,0.76452965,2018-01-05 12:00:00
1515153660,17104.99,17105.0,17100.0,17105.0,0.39163084,2018-01-05 12:01:00
1515153720,17099.0,17099.0,17099.0,17099.0,0.029055,2018-01-05 12:02:00
1515153780,17081.8,17084.15,16981.0,17081.8,1.22231579,2018-01-05 12:03:00
1515153840,17079.11,17079.11,16981.02,17059.55,1.60998403,2018-01-05 12:04:00
1515153900,16981.04,17013.0,16900.0,17012.99,3.36220858,2018-01-05 12:05:00
1515153960,16999.99,17003.0,16904.91,16912.93,3.08658407,2018-01-05 12:06:00
1515154020,16968.66,16968.66,16800.67,16946.0,3.06322016,2018-01-05 12:07:00
1515154080,16946.0,16946.0,16853.5,16913.0,0.74337139,2018-01-05 12:08:00
1515154140,16913.0,16918.0,16853.5,16900.0,1.92746008,2018-01-05 12:09:00
1515154200,16900.0,16908.0,16866.04,16907.0,1.79983231,2018-01-05 12:10:00
1515154260,16907.0,16907.0,16833.01,16833.02,0.45491123,2018-01-05 12:11:00
1515154320,16833.02,16898.75,16833.02,16889.03,1.16347235,2018-01-05 12:12:00
1515154380,16870.0,16908.0,16841.42,16908.0,2.74170342,2018-01-05 12:13:00
1515154440,16908.0,16908.0,16871.0,16908.0,0.57715642,2018-01-05 12:14:00
1515154500,16907.99,17066.9,16881.08,17066.86,2.51838081,2018-01-05 12:15:00
1515154560,16980.78,17049.98,16907.99,17048.94,1.84280175,2018-01-05 12:16:00
1515154620,16921.03,16999.7,16920.0,16920.01,2.75781842,2018-01-05 12:17:00
1515154680,16990.6,16990.9,16989.66,16989.66,0.04821697,2018-01-05 12:18:00
1515154740,16966.0,16989.69,16925.0,16989.69,3.29881609,2018-01-05 12:19:00
1515154800,16925.0,16986.61,16900.3,16969.0,0.24912451,2018-01-05 12:20:00
1515154860,16963.32,16963.66,16932.47,16963.66,0.90999919,2018-01-05 12:21:00
1515154920,16922.01,16963.64,16900.0,16900.0,1.05807364,2018-01-05 12:22:00
1515154980,16961.96,16962.26,16833.02,16833.02,1.62276455,2018-01-05 12:23:00
1515155040,16847.59,16941.86,16833.02,16941.68,1.1599398,2018-01-05 12:24:00
1515155100,16911.31,16911.31,16833.03,16867.11,0.6948742,2018-01-05 12:25:00
1515155160,16870.96,16919.99,16870.96,16891.75,0.33713533,2018-01-05 12:26:00
1515155220,16880.68,16884.21,16833.06,16880.33,0.14865286,2018-01-05 12:27:00
1515155280,16880.31,16880.57,16833.05,16833.11,0.21440706,2018-01-05 12:28:00
1515155340,16882.47,16889.7,16833.05,16837.17,0.69566593,2018-01-05 12:29:00
1515155400,16837.01,16905.0,16837.0,16904.88,0.86544218,2018-01-05 12:30:00
1515155460,16874.97,16904.85,16874.97,16903.77,3.06471801,2018-01-05 12:31:00
1515155520,16903.63,16903.63,16840.88,16899.34,0.93342349,2018-01-05 12:32:00
1515155580,16893.27,16893.27,16845.87,16877.86,0.44317543,2018-01-05 12:33:00
1515155640,16868.13,16895.15,16868.13,16895.15,0.40701563,2018-01-05 12:34:00
1515155700,16875.0,16895.15,16875.0,16895.15,0.07011852,2018-01-05 12:35:00
1515155760,16846.0,16999.69,16846.0,16883.71,2.96997311,2018-01-05 12:36:00
1515155820,16999.66,16999.69,16994.0,16994.12,0.22728693,2018-01-05 12:37:00
1515155880,16893.76,16978.93,16893.76,16972.69,0.6621206,2018-01-05 12:38:00
1515155940,16900.0,16967.99,16897.96,16965.07,0.49784843,2018-01-05 12:39:00
1515156000,16953.84,16972.7,16900.34,16972.7,0.68952334,2018-01-05 12:40:00
1515156060,16972.7,16973.0,16910.3,16972.53,1.64716861,2018-01-05 12:41:00
1515156120,16910.97,16971.09,16880.51,16880.51,2.39155008,2018-01-05 12:42:00
1515156180,16914.35,16942.94,16884.7,16914.44,0.80931501,2018-01-05 12:43:00
1515156240,16886.53,16949.11,16886.53,16949.1,2.24245523,2018-01-05 12:44:00
1515156300,16889.41,16889.41,16869.3,16869.3,0.89049715,2018-01-05 12:45:00
1515156360,16882.33,16882.35,16801.01,16801.01,1.07474576,2018-01-05 12:46:00
1515156420,16825.39,16882.33,16825.39,16882.21,1.09488286,2018-01-05 12:47:00
1515156480,16882.26,16882.26,16879.87,16879.87,0.97385852,2018-01-05 12:48:00
1515156540,16820.0,16820.0,16806.81,16812.51,0.23549467,2018-01-05 12:49:00
1515156600,16812.51,16873.63,16806.37,16870.99,1.69757026,2018-01-05 12:50:00
1515156660,16807.47,16860.71,16807.47,16860.71,0.21020711,2018-01-05 12:51:00
1515156720,16808.33,16858.91,16800.66,16801.0,3.66550355,2018-01-05 12:52:00
1515156780,16800.66,16864.2,16800.66,16809.77,1.72608047,2018-01-05 12:53:00
1515156840,16805.35,16873.15,16805.35,16873.15,0.36030169,2018-01-05 12:54:00
1515156900,16872.06,16874.0,16872.03,16874.0,1.00879932,2018-01-05 12:55:00
1515156960,16874.0,16940.36,16858.99,16874.0,1.18432677,2018-01-05 12:56:00
1515157020,16854.42,16914.04,16854.42,16912.11,0.27256292,2018-01-05 12:57:00
1515157080,16880.71,16895.0,16880.71,16882.02,0.14367567,2018-01-05 12:58:00
1515157140,16889.7,16889.75,16862.69,16877.99,2.28812869,2018-01-05 12:59:00
1515157200,16874.28,16891.32,16803.13,16829.7,1.64111277,2018-01-05 13:00:00
1515157260,16829.7,16830.0,16803.15,16830.0,0.42515038,2018-01-05 13:01:00
1515157320,16830.0,16830.0,16800.66,16815.34,0.58487798,2018-01-05 13:02:00
1515157440,16800.66,16800.66,16800.19,16800.3,0.18972358,2018-01-05 13:04:00
1515157500,16801.3,16804.65,16801.0,16801.0,0.51466368,2018-01-05 13:05:00
1515157560,16801.31,16829.7,16801.31,16826.25,0.82527615,2018-01-05 13:06:00
1515157620,16830.0,16841.3,16826.25,16841.3,1.22379546,2018-01-05 13:07:00
1515157680,16841.3,16894.99,16821.37,16894.99,1.11092077,2018-01-05 13:08:00
1515157740,16879.99,16879.99,16826.34,16826.34,0.18108791,2018-01-05 13:09:00
1515157800,16850.0,16877.86,16850.0,16877.86,0.12316933,2018-01-05 13:10:00
1515157860,16877.2,16879.68,16850.0,16851.68,1.56023858,2018-01-05 13:11:00
1515157920,16880.0,16939.97,16880.0,16939.95,1.09932442,2018-01-05 13:12:00
1515157980,16939.95,16939.95,16909.23,16910.88,1.68064952,2018-01-05 13:13:00
1515158040,16938.98,16950.0,16893.6,16949.96,2.04602615,2018-01-05 13:14:00
1515158100,16909.26,16970.3,16909.26,16914.01,3.42029312,2018-01-05 13:15:00
1515158160,16914.0,16930.39,16914.0,16921.1,0.93359599,2018-01-05 13:16:00
1515158220,16920.65,16920.65,16856.91,16856.91,0.11358972,2018-01-05 13:17:00
1515158280,16890.94,16890.97,16889.45,16889.45,0.23177951,2018-01-05 13:18:00
1515158340,16871.61,16873.85,16870.21,16870.21,2.12359839,2018-01-05 13:19:00
1515158400,16928.34,16928.34,16870.28,16870.28,0.01661939,2018-01-05 13:20:00
1515158460,16924.87,16924.87,16920.98,16920.98,0.05891175,2018-01-05 13:21:00
1515158520,16913.83,16913.83,16873.65,16913.48,0.90535652,2018-01-05 13:22:00
1515158580,16913.82,16914.12,16913.82,16914.12,0.20750064,2018-01-05 13:23:00
1515158640,16905.99,16906.04,16878.61,16878.61,0.35253391,2018-01-05 13:24:00
1515158700,16913.79,16913.79,16889.21,16889.6,0.54330449,2018-01-05 13:25:00
1515158760,16908.33,16914.09,16896.55,16896.55,0.92442567,2018-01-05 13:26:00
1515158820,16901.72,16946.3,16901.72,16911.35,0.36697652,2018-01-05 13:27:00
1515158880,16932.34,16968.98,16930.57,16930.57,2.6946174,2018-01-05 13:28:00
1515158940,16932.89,16998.99,16932.89,16995.1,0.9671899,2018-01-05 13:29:00
1515159000,16996.06,16996.06,16917.89,16920.01,0.39518227,2018-01-05 13:30:00
1515159060,16964.49,16970.63,16920.0,16920.0,2.87261765,2018-01-05 13:31:00
1515159120,16920.0,16970.33,16918.73,16970.33,1.61718383,2018-01-05 13:32:00
1515159180,16970.33,16970.96,16924.0,16970.01,3.415601,2018-01-05 13:33:00
1515159240,16970.96,16970.96,16923.15,16923.15,1.37802552,2018-01-05 13:34:00
1515159300,16970.62,16991.99,16911.42,16991.98,2.95227058,2018-01-05 13:35:00
1515159360,16970.93,16991.95,16954.35,16991.92,0.98611507,2018-01-05 13:36:00
1515159420,16991.9,16991.94,16991.72,16991.72,1.4486071,2018-01-05 13:37:00
1515159480,16991.71,17000.0,16960.42,16970.93,3.00242611,2018-01-05 13:38:00
1515159540,16970.81,17048.0,16950.3,17047.7,5.6724245,2018-01-05 13:39:00
1515159600,17047.7,17047.7,16970.49,17045.0,0.32004101,2018-01-05 13:40:00
1515159660,16973.8,17089.26,16973.8,17089.26,1.77630214,2018-01-05 13:41:00
1515159720,17079.67,17099.0,16993.93,17000.26,3.2629317,2018-01-05 13:42:00
1515159780,17001.01,17090.0,17001.01,17089.96,0.8431928,2018-01-05 13:43:00
1515159840,17072.87,17084.35,17013.99,17075.0,3.85916445,2018-01-05 13:44:00
1515159900,17023.07,17076.65,17023.07,17074.98,2.0142338,2018-01-05 13:45:00
1515159960,17074.98,17074.99,17009.95,17036.71,1.70372459,2018-01-05 13:46:00
1515160020,17018.3,17089.99,17015.86,17089.99,1.6342125,2018-01-05 13:47:00
1515160080,17089.94,17099.0,17055.87,17099.0,0.78246893,2018-01-05 13:48:00
1515160140,17099.0,17100.0,17064.21,17100.0,0.47500144,2018-01-05 13:49:00
1515160200,17089.22,17100.0,17066.3,17100.0,1.02465706,2018-01-05 13:50:00
1515160260,17100.0,17109.97,17064.77,17064.97,4.69032864,2018-01-05 13:51:00
1515160320,17063.45,17088.39,17049.25,17050.01,1.04697975,2018-01-05 13:52:00
1515160380,17087.81,17098.5,17033.01,17033.01,5.69744718,2018-01-05 13:53:00
1515160440,17000.73,17062.11,16974.8,17061.81,1.97709155,2018-01-05 13:54:00
1515160500,17061.81,17063.71,17000.02,17000.02,3.86565263,2018-01-05 13:55:00
1515160560,17018.3,17046.06,17000.93,17000.93,1.20383376,2018-01-05 13:56:00
1515160620,17000.93,17033.08,17000.93,17030.27,0.55897874,2018-01-05 13:57:00
1515160680,17030.27,17030.27,17001.91,17001.91,0.6195986,2018-01-05 13:58:00
1515160740,17001.91,17013.64,17000.3,17009.23,0.48324013,2018-01-05 13:59:00
1515160800,17008.0,17008.0,17000.0,17004.0,1.68458752,2018-01-05 14:00:00
1515160860,17001.76,17004.0,16959.27,16973.55,0.57497482,2018-01-05 14:01:00
1515160920,16958.18,16958.18,16900.4,16900.4,0.75229235,2018-01-05 14:02:00
1515160980,16911.37,16924.94,16851.62,16918.17,3.90698531,2018-01-05 14:03:00
1515161040,16918.17,16920.21,16853.29,16899.0,1.89315122,2018-01-05 14:04:00
1515161100,16899.0,16925.16,16893.88,16925.16,0.97439395,2018-01-05 14:05:00
1515161160,16900.96,16925.16,16898.21,16925.16,0.55167905,2018-01-05 14:06:00
1515161220,16925.16,16965.0,16898.22,16965.0,1.58078957,2018-01-05 14:07:00
1515161280,16958.65,16999.8,16936.86,16972.62,0.81637028,2018-01-05 14:08:00
1515161340,16982.67,16982.67,16982.67,16982.67,0.17314061,2018-01-05 14:09:00
1515161400,16984.35,16991.55,16952.31,16952.31,1.40792366,2018-01-05 14:10:00
1515161460,16968.73,16968.73,16957.19,16967.4,0.27812438,2018-01-05 14:11:00
1515161520,16967.51,16967.51,16967.51,16967.51,0.01175776,2018-01-05 14:12:00
1515161580,16967.41,16967.41,16967.41,16967.41,0.0701,2018-01-05 14:13:00
1515161880,16967.51,16999.66,16967.51,16967.71,0.41910253,2018-01-05 14:18:00
1515161940,16999.7,17000.0,16968.04,17000.0,0.60213348,2018-01-05 14:19:00
1515162000,16971.98,16999.66,16971.98,16999.66,0.1709651,2018-01-05 14:20:00
1515162060,16976.31,17000.0,16976.31,17000.0,0.20908019,2018-01-05 14:21:00
1515162120,16999.95,17010.93,16977.6,17010.93,2.34472978,2018-01-05 14:22:00
1515162180,17010.93,17010.93,17010.93,17010.93,0.04506102,2018-01-05 14:23:00
1515162240,17010.0,17010.93,16990.97,17010.93,0.22193196,2018-01-05 14:24:00
1515162300,16991.03,17010.93,16990.79,17010.93,0.42609298,2018-01-05 14:25:00
1515162360,17010.92,17010.93,16977.04,17010.93,0.3374304,2018-01-05 14:26:00
1515162420,16999.7,16999.7,16999.7,16999.7,0.17339038,2018-01-05 14:27:00
1515162480,16999.7,17000.0,16998.42,17000.0,0.80142713,2018-01-05 14:28:00
1515162540,17000.0,17064.99,17000.0,17064.99,4.46377959,2018-01-05 14:29:00
1515162600,17064.99,17110.0,17064.99,17110.0,2.15394121,2018-01-05 14:30:00
1515162660,17110.0,17132.0,17006.84,17130.0,4.84933949,2018-01-05 14:31:00
1515162720,17130.0,17132.0,17044.59,17046.26,0.73673839,2018-01-05 14:32:00
1515162780,17047.85,17107.55,17047.85,17107.55,0.327732,2018-01-05 14:33:00
1515162840,17088.3,17166.11,17087.1,17166.11,3.70008955,2018-01-05 14:34:00
1515162900,17165.8,17165.8,17160.0,17160.0,0.06339842,2018-01-05 14:35:00
1515162960,17092.03,17166.11,17088.12,17088.12,1.87136007,2018-01-05 14:36:00
1515163020,17121.39,17166.11,17090.01,17166.11,1.46180273,2018-01-05 14:37:00
1515163080,17121.07,17166.11,17096.04,17096.04,1.75341104,2018-01-05 14:38:00
1515163140,17100.0,17149.92,17090.01,17138.45,1.16557308,2018-01-05 14:39:00
1515163200,17100.0,17131.44,17067.98,17120.0,0.61423853,2018-01-05 14:40:00
1515163260,17116.77,17124.11,17083.95,17123.81,0.8571802,2018-01-05 14:41:00
1515163320,17099.48,17099.48,17080.82,17080.82,0.56331308,2018-01-05 14:42:00
1515163380,17080.81,17102.76,17041.15,17052.87,1.15412531,2018-01-05 14:43:00
1515163440,17052.84,17093.27,17007.34,17070.39,1.65409977,2018-01-05 14:44:00
1515163500,17067.46,17112.96,17019.71,17061.15,1.46720313,2018-01-05 14:45:00
1515163560,17037.31,17037.31,17035.23,17037.31,0.73083554,2018-01-05 14:46:00
1515163620,17037.31,17037.31,17036.89,17036.89,0.51306835,2018-01-05 14:47:00
1515163680,17079.99,17115.92,17061.16,17061.16,0.34138317,2018-01-05 14:48:00
1515163740,17115.92,17115.95,17070.07,17115.92,0.05450341,2018-01-05 14:49:00
1515163800,17115.92,17115.95,16995.42,16995.42,3.6922342,2018-01-05 14:50:00
1515163860,17050.0,17114.77,17050.0,17114.77,0.05479527,2018-01-05 14:51:00
1515163920,17087.41,17087.47,17087.27,17087.27,0.52539509,2018-01-05 14:52:00
1515163980,17087.03,17111.58,17087.03,17111.58,0.03741361,2018-01-05 14:53:00
1515164040,17087.35,17111.59,17087.32,17111.59,0.55646663,2018-01-05 14:54:00
1515164100,17087.35,17191.96,17087.35,17111.3,7.9364966,2018-01-05 14:55:00
1515164160,17100.0,17194.34,17087.35,17194.34,3.69889928,2018-01-05 14:56:00
1515164220,17104.5,17194.34,17030.04,17159.4,1.42913373,2018-01-05 14:57:00
1515164280,17142.19,17160.5,17046.24,17160.5,0.66574811,2018-01-05 14:58:00
1515164340,17160.5,17170.0,17096.31,17096.39,0.47983411,2018-01-05 14:59:00
1515164400,17147.07,17166.83,17047.51,17096.36,5.89612225,2018-01-05 15:00:00
1515164460,17164.98,17164.98,17087.37,17096.36,0.67133095,2018-01-05 15:01:00
1515164520,17146.53,17157.95,17087.39,17142.79,0.43579481,2018-01-05 15:02:00
1515164580,17142.79,17154.88,17047.51,17047.51,1.4021385,2018-01-05 15:03:00
1515164640,17047.81,17047.81,17047.51,17047.51,0.44550001,2018-01-05 15:04:00
1515164700,17137.21,17137.21,17047.51,17118.78,0.27883772,2018-01-05 15:05:00
1515164760,17111.91,17112.21,17001.0,17024.31,3.40686951,2018-01-05 15:06:00
1515164820,17137.37,17152.29,17048.87,17095.29,1.42831073,2018-01-05 15:07:00
1515164880,17122.65,17137.69,17122.65,17134.47,0.09774995,2018-01-05 15:08:00
1515164940,17128.27,17128.27,17116.47,17127.86,0.18952335,2018-01-05 15:09:00
1515165000,17127.8,17127.87,17056.11,17127.87,2.05667249,2018-01-05 15:10:00
1515165060,17127.0,17127.0,17005.0,17005.0,3.86573334,2018-01-05 15:11:00
1515165120,17112.18,17112.18,17112.18,17112.18,0.01970175,2018-01-05 15:12:00
1515165180,17010.0,17115.01,17001.02,17115.01,0.65732062,2018-01-05 15:13:00
1515165240,17114.62,17114.62,17001.01,17010.0,0.80641975,2018-01-05 15:14:00
1515165300,17088.2,17091.47,17010.0,17091.47,1.11334794,2018-01-05 15:15:00
1515165360,17091.46,17099.19,17031.95,17099.19,0.61741338,2018-01-05 15:16:00
1515165420,17094.43,17096.27,17091.47,17094.99,0.72919204,2018-01-05 15:17:00
1515165480,17095.0,17095.0,17036.95,17094.98,0.53621591,2018-01-05 15:18:00
1515165540,17100.78,17127.87,17027.3,17118.0,1.07114527,2018-01-05 15:19:00
1515165600,17127.86,17127.86,17050.09,17127.85,0.267,2018-01-05 15:20:00
1515165660,17127.86,17127.87,17059.52,17127.87,0.40779975,2018-01-05 15:21:00
1515165720,17127.98,17133.04,17117.54,17133.04,0.9390972,2018-01-05 15:22:00
1515165780,17132.03,17132.03,17073.77,17100.0,0.64105615,2018-01-05 15:23:00
1515165840,17100.0,17132.0,17080.76,17080.76,0.75684654,2018-01-05 15:24:00
1515165900,17082.23,17131.99,17082.2,17131.99,0.39129884,2018-01-05 15:25:00
1515166020,17120.0,17132.0,17100.04,17132.0,0.87496011,2018-01-05 15:27:00
1515166080,17128.76,17128.76,17114.6,17114.6,0.2123502,2018-01-05 15:28:00
1515166140,17110.0,17140.84,17110.0,17140.84,1.47761768,2018-01-05 15:29:00
1515166200,17122.47,17152.29,17112.6,17152.29,1.96767843,2018-01-05 15:30:00
1515166260,17152.29,17159.1,17085.65,17156.75,0.94764425,2018-01-05 15:31:00
1515166320,17159.07,17180.0,17141.47,17180.0,0.72661574,2018-01-05 15:32:00
1515166380,17173.31,17199.0,17134.53,17199.0,1.43142544,2018-01-05 15:33:00
1515166440,17198.99,17198.99,17100.11,17192.25,0.10749583,2018-01-05 15:34:00
1515166500,17191.26,17191.26,17190.0,17190.0,0.05446359,2018-01-05 15:35:00
1515166560,17174.07,17185.74,17100.2,17110.0,1.47403824,2018-01-05 15:36:00
1515166620,17183.29,17184.74,17100.22,17100.22,1.65047616,2018-01-05 15:37:00
1515166680,17183.74,17196.19,17090.03,17196.19,2.63781315,2018-01-05 15:38:00
1515166740,17196.19,17201.55,17090.07,17201.55,3.77756519,2018-01-05 15:39:00
1515166800,17105.53,17201.53,17105.53,17110.38,0.40842591,2018-01-05 15:40:00
1515166860,17113.9,17188.24,17110.38,17110.38,1.08245999,2018-01-05 15:41:00
1515166920,17170.64,17195.68,17113.91,17195.68,0.99126453,2018-01-05 15:42:00
1515166980,17195.67,17201.94,17115.0,17201.94,2.12313246,2018-01-05 15:43:00
1515167040,17115.0,17201.94,17105.27,17179.84,1.65150458,2018-01-05 15:44:00
1515167100,17179.84,17181.76,17111.39,17181.75,0.54521776,2018-01-05 15:45:00
1515167160,17105.27,17208.18,17101.02,17208.18,1.1236925,2018-01-05 15:46:00
1515167220,17193.43,17193.73,17131.39,17131.39,0.85548844,2018-01-05 15:47:00
1515167280,17181.39,17193.73,17113.83,17113.83,1.22836293,2018-01-05 15:48:00
1515167340,17114.3,17195.19,17114.3,17195.19,0.18635856,2018-01-05 15:49:00
1515167400,17106.26,17167.66,17106.26,17167.65,0.11723407,2018-01-05 15:50:00
1515167460,17167.66,17167.66,17113.91,17113.91,0.0306732,2018-01-05 15:51:00
1515167520,17113.91,17179.99,17113.91,17179.99,0.15114509,2018-01-05 15:52:00
1515167580,17150.67,17199.0,17150.5,17199.0,2.09900603,2018-01-05 15:53:00
1515167640,17199.0,17199.28,17160.0,17160.01,0.72940642,2018-01-05 15:54:00
1515167700,17189.76,17199.89,17160.0,17199.89,0.36483333,2018-01-05 15:55:00
1515167760,17171.67,17199.87,17160.3,17160.3,0.36734771,2018-01-05 15:56:00
1515167820,17199.87,17199.87,17110.39,17170.0,2.7404414,2018-01-05 15:57:00
1515167880,17170.0,17199.88,17160.79,17160.79,1.54317133,2018-01-05 15:58:00
1515167940,17160.79,17220.0,17160.5,17220.0,1.47157055,2018-01-05 15:59:00
1515168000,17220.0,17250.0,17160.58,17250.0,3.32272874,2018-01-05 16:00:00
1515168060,17250.0,17250.0,17202.28,17202.28,0.98149651,2018-01-05 16:01:00
1515168120,17249.99,17250.0,17167.14,17250.0,0.17306884,2018-01-05 16:02:00
1515168180,17247.6,17250.0,17190.27,17242.19,0.59621564,2018-01-05 16:03:00
1515168240,17224.18,17250.0,17200.0,17249.99,1.49234128,2018-01-05 16:04:00
1515168300,17249.99,17250.96,17242.19,17250.96,3.50310119,2018-01-05 16:05:00
1515168360,17250.96,17250.96,17250.0,17250.96,0.39442162,2018-01-05 16:06:00
1515168420,17250.96,17290.0,17250.31,17270.0,0.44263818,2018-01-05 16:07:00
1515168480,17290.0,17290.0,17250.06,17251.0,1.14299239,2018-01-05 16:08:00
1515168540,17251.0,17288.7,17251.0,17287.0,0.85940779,2018-01-05 16:09:00
1515168600,17284.7,17299.0,17284.7,17289.9,1.21641567,2018-01-05 16:10:00
1515168660,17299.0,17299.0,17251.34,17251.34,1.10269395,2018-01-05 16:11:00
1515168720,17257.56,17294.0,17255.0,17294.0,0.37141438,2018-01-05 16:12:00
1515168780,17292.0,17311.0,17255.31,17311.0,5.46795442,2018-01-05 16:13:00
1515168840,17311.0,17350.0,17275.35,17275.35,1.6143177,2018-01-05 16:14:00
1515168900,17327.58,17349.99,17283.88,17349.7,0.54778977,2018-01-05 16:15:00
1515168960,17349.7,17351.0,17250.0,17346.64,3.09800116,2018-01-05 16:16:00
1515169020,17345.55,17351.0,17324.3,17351.0,4.26529991,2018-01-05 16:17:00
1515169080,17351.0,17351.0,17307.64,17344.46,0.34719752,2018-01-05 16:18:00
1515169140,17320.03,17339.99,17306.82,17306.82,0.91301632,2018-01-05 16:19:00
1515169200,17335.32,17335.32,17220.78,17315.01,3.78964464,2018-01-05 16:20:00
1515169260,17220.79,17339.56,17220.79,17339.56,1.57609073,2018-01-05 16:21:00
1515169320,17317.43,17351.0,17300.0,17351.0,1.49475586,2018-01-05 16:22:00
1515169380,17351.0,17400.0,17349.0,17400.0,2.81860476,2018-01-05 16:23:00
1515169440,17399.0,17400.0,17313.01,17313.01,1.09045594,2018-01-05 16:24:00
1515169500,17399.0,17399.0,17240.4,17362.61,1.59170137,2018-01-05 16:25:00
1515169560,17251.0,17399.0,17250.31,17399.0,1.48889647,2018-01-05 16:26:00
1515169620,17398.0,17400.0,17301.0,17399.69,6.98067067,2018-01-05 16:27:00
1515169680,17349.1,17385.51,17326.03,17339.33,2.09322709,2018-01-05 16:28:00
1515169740,17343.99,17400.0,17339.33,17342.14,4.7097847,2018-01-05 16:29:00
1515169800,17399.97,17399.97,17339.35,17339.35,0.90848252,2018-01-05 16:30:00
1515169860,17378.67,17378.67,17339.33,17377.02,0.41672146,2018-01-05 16:31:00
1515169920,17339.33,17359.99,17300.3,17359.99,1.31511393,2018-01-05 16:32:00
1515169980,17360.0,17395.0,17303.12,17395.0,0.42291585,2018-01-05 16:33:00
1515170040,17333.12,17333.12,17311.29,17318.23,0.17904063,2018-01-05 16:34:00
1515170100,17394.25,17395.0,17278.42,17386.05,1.4708151,2018-01-05 16:35:00
1515170160,17341.13,17400.0,17341.13,17397.56,2.0093189,2018-01-05 16:36:00
1515170220,17399.99,17400.0,17354.32,17400.0,1.2263566,2018-01-05 16:37:00
1515170280,17400.0,17411.0,17362.26,17411.0,2.52544199,2018-01-05 16:38:00
1515170340,17411.0,17423.72,17388.55,17423.69,2.06090827,2018-01-05 16:39:00
1515170400,17423.69,17490.0,17423.69,17489.96,2.37062363,2018-01-05 16:40:00
1515170460,17478.0,17489.99,17423.69,17489.99,0.99684424,2018-01-05 16:41:00
1515170520,17434.69,17499.03,17430.0,17499.03,2.27926368,2018-01-05 16:42:00
1515170580,17499.03,17500.0,17456.44,17500.0,1.95016773,2018-01-05 16:43:00
1515170640,17495.09,17500.0,17380.4,17435.5,5.69696785,2018-01-05 16:44:00
1515170700,17435.47,17492.7,17358.1,17405.1,5.42458433,2018-01-05 16:45:00
1515170760,17468.63,17468.63,17359.81,17437.58,6.580131,2018-01-05 16:46:00
1515170820,17432.62,17458.99,17400.0,17425.21,2.28125894,2018-01-05 16:47:00
1515170880,17424.91,17424.91,17338.02,17384.39,4.07691421,2018-01-05 16:48:00
1515170940,17384.05,17397.62,17333.12,17334.9,2.95992445,2018-01-05 16:49:00
1515171000,17346.24,17360.5,17309.07,17353.28,2.74051139,2018-01-05 16:50:00
1515171060,17359.99,17434.99,17355.9,17417.06,2.98292171,2018-01-05 16:51:00
1515171120,17417.35,17442.33,17400.0,17400.31,2.98101273,2018-01-05 16:52:00
1515171180,17427.56,17478.99,17400.3,17410.97,2.54128781,2018-01-05 16:53:00
1515171240,17429.97,17430.2,17353.28,17353.28,4.1369859,2018-01-05 16:54:00
1515171300,17349.97,17399.58,17349.97,17399.58,0.82270706,2018-01-05 16:55:00
1515171360,17366.36,17420.0,17366.36,17420.0,1.07676573,2018-01-05 16:56:00
1515171420,17420.0,17435.2,17404.35,17410.33,1.92936378,2018-01-05 16:57:00
1515171480,17419.7,17446.69,17410.03,17410.03,1.54678648,2018-01-05 16:58:00
1515171540,17419.7,17444.13,17410.04,17444.13,0.85963451,2018-01-05 16:59:00
1515171600,17444.13,17500.0,17415.23,17450.0,3.04806858,2018-01-05 17:00:00
1515171660,17437.43,17467.35,17381.92,17419.3,5.40872068,2018-01-05 17:01:00
1515171720,17418.21,17459.99,17415.0,17442.33,2.48776434,2018-01-05 17:02:00
1515171780,17442.0,17455.84,17442.0,17455.84,3.45947096,2018-01-05 17:03:00
1515171840,17455.87,17464.04,17447.98,17447.98,0.68732355,2018-01-05 17:04:00
1515171900,17450.0,17464.01,17422.88,17445.8,0.66501679,2018-01-05 17:05:00
1515171960,17442.29,17464.07,17411.01,17418.8,0.80637484,2018-01-05 17:06:00
1515172020,17421.32,17498.0,17413.2,17498.0,8.57456681,2018-01-05 17:07:00
1515172080,17460.3,17497.35,17447.39,17497.29,2.13233341,2018-01-05 17:08:00
1515172140,17451.96,17490.89,17451.96,17490.0,0.15512742,2018-01-05 17:09:00
1515172200,17472.12,17480.79,17450.0,17480.79,3.11692479,2018-01-05 17:10:00
1515172260,17485.17,17485.17,17450.31,17450.31,0.96811112,2018-01-05 17:11:00
1515172320,17463.6,17463.6,17380.0,17456.57,2.11826058,2018-01-05 17:12:00
1515172380,17453.44,17453.7,17402.62,17423.52,3.58630128,2018-01-05 17:13:00
1515172440,17429.61,17489.0,17400.03,17439.22,3.21568551,2018-01-05 17:14:00
1515172500,17404.26,17489.0,17400.01,17419.34,2.95241877,2018-01-05 17:15:00
1515172560,17438.79,17454.81,17418.49,17454.73,0.65485128,2018-01-05 17:16:00
1515172620,17429.0,17448.28,17423.06,17423.06,0.10439611,2018-01-05 17:17:00
1515172680,17453.0,17454.73,17419.67,17453.12,0.53874589,2018-01-05 17:18:00
1515172740,17453.12,17454.72,17417.8,17417.8,0.62247691,2018-01-05 17:19:00
1515172800,17401.06,17484.2,17401.06,17451.69,1.60063465,2018-01-05 17:20:00
1515172860,17451.7,17488.12,17440.01,17440.01,0.82724683,2018-01-05 17:21:00
1515172920,17485.85,17488.13,17440.01,17488.12,1.86608357,2018-01-05 17:22:00
1515172980,17488.12,17489.0,17488.12,17488.12,0.54637893,2018-01-05 17:23:00
1515173040,17488.12,17489.0,17333.96,17414.14,6.74467803,2018-01-05 17:24:00
1515173100,17488.98,17488.98,17393.99,17409.53,4.22426171,2018-01-05 17:25:00
1515173160,17456.45,17482.88,17388.99,17482.88,1.38231216,2018-01-05 17:26:00
1515173220,17482.0,17482.0,17464.0,17464.0,0.39427561,2018-01-05 17:27:00
1515173280,17480.22,17485.0,17473.81,17485.0,3.11289267,2018-01-05 17:28:00
1515173340,17485.0,17497.99,17471.32,17497.99,3.18922878,2018-01-05 17:29:00
1515173400,17497.99,17500.03,17474.9,17500.03,5.33737295,2018-01-05 17:30:00
1515173460,17500.03,17539.98,17497.31,17501.9,1.5627498,2018-01-05 17:31:00
1515173520,17500.92,17525.46,17498.55,17498.55,2.10891433,2018-01-05 17:32:00
1515173580,17524.08,17549.99,17505.29,17510.0,3.55255884,2018-01-05 17:33:00
1515173640,17510.0,17601.0,17499.17,17600.0,4.46313676,2018-01-05 17:34:00
1515173700,17601.21,17644.99,17601.21,17644.99,2.96919432,2018-01-05 17:35:00
1515173760,17645.0,17648.5,17611.17,17645.0,3.14500169,2018-01-05 17:36:00
1515173940,17645.0,17648.7,17605.0,17605.0,1.16413303,2018-01-05 17:39:00
1515174000,17610.86,17644.0,17565.92,17565.93,4.44748888,2018-01-05 17:40:00
1515174060,17611.16,17648.39,17565.92,17595.0,2.8415823,2018-01-05 17:41:00
1515174120,17648.0,17648.99,17595.01,17648.71,6.91465843,2018-01-05 17:42:00
1515174180,17600.1,17678.54,17595.16,17678.54,3.98185936,2018-01-05 17:43:00
1515174240,17678.55,17699.0,17651.63,17660.31,3.67223671,2018-01-05 17:44:00
1515174300,17684.99,17750.0,17660.0,17664.24,8.87587635,2018-01-05 17:45:00
1515174360,17749.99,17750.0,17611.1,17638.42,6.19474748,2018-01-05 17:46:00
1515174420,17640.24,17749.99,17600.0,17660.31,8.67312076,2018-01-05 17:47:00
1515174480,17748.99,17749.0,17660.31,17725.4,3.75253945,2018-01-05 17:48:00
1515174540,17725.4,17749.69,17617.05,17660.3,5.58816437,2018-01-05 17:49:00
1515174600,17660.3,17731.84,17605.88,17610.14,1.88913639,2018-01-05 17:50:00
1515174660,17679.87,17710.26,17653.79,17656.79,1.00796242,2018-01-05 17:51:00
1515174720,17656.78,17710.13,17600.0,17605.21,3.18789307,2018-01-05 17:52:00
1515174780,17605.29,17614.66,17542.28,17571.9,4.16534412,2018-01-05 17:53:00
1515174840,17542.27,17633.94,17499.17,17613.01,1.88355726,2018-01-05 17:54:00
1515174900,17610.62,17648.92,17545.14,17613.37,0.77670558,2018-01-05 17:55:00
1515174960,17571.53,17595.27,17499.2,17595.27,3.3275081,2018-01-05 17:56:00
1515175020,17570.86,17635.95,17439.1,17587.41,9.18988908,2018-01-05 17:57:00
1515175080,17583.17,17583.5,17527.67,17583.5,2.59283272,2018-01-05 17:58:00
1515175140,17528.58,17583.5,17528.0,17528.0,0.99679653,2018-01-05 17:59:00
1515175200,17529.43,17590.28,17528.04,17590.26,2.52791353,2018-01-05 18:00:00
1515175260,17590.26,17599.99,17563.07,17599.99,1.01872569,2018-01-05 18:01:00
1515175320,17600.0,17653.26,17530.38,17641.65,1.19565188,2018-01-05 18:02:00
1515175380,17653.26,17667.63,17565.09,17639.46,1.79758678,2018-01-05 18:03:00
1515175440,17606.62,17652.98,17580.0,17652.98,0.542825,2018-01-05 18:04:00
1515175500,17580.01,17626.81,17580.0,17581.31,0.46692173,2018-01-05 18:05:00
1515175560,17600.0,17630.4,17600.0,17610.0,0.47155055,2018-01-05 18:06:00
1515175620,17610.0,17651.0,17610.0,17650.0,0.84898449,2018-01-05 18:07:00
1515175680,17650.0,17650.99,17605.87,17605.87,1.54080971,2018-01-05 18:08:00
1515175740,17650.96,17652.0,17589.38,17650.0,1.5281605,2018-01-05 18:09:00
1515175800,17589.46,17650.99,17589.43,17650.99,2.98846352,2018-01-05 18:10:00
1515175860,17650.99,17699.99,17603.36,17699.99,2.08803961,2018-01-05 18:11:00
1515175920,17699.98,17749.99,17672.04,17749.99,1.78984511,2018-01-05 18:12:00
1515175980,17732.24,17750.0,17675.0,17729.49,3.07596178,2018-01-05 18:13:00
1515176040,17749.33,17750.0,17678.17,17724.59,4.30373735,2018-01-05 18:14:00
1515176100,17721.98,17726.87,17646.86,17672.75,1.72401484,2018-01-05 18:15:00
1515176160,17704.86,17715.0,17605.36,17627.22,1.99752341,2018-01-05 18:16:00
1515176220,17693.38,17693.49,17670.0,17670.0,0.90356708,2018-01-05 18:17:00
1515176280,17692.5,17750.0,17670.0,17709.99,5.39713619,2018-01-05 18:18:00
1515176340,17709.99,17710.0,17685.0,17685.0,0.27232775,2018-01-05 18:19:00
1515176400,17697.34,17710.0,17685.9,17698.1,2.45977864,2018-01-05 18:20:00
1515176460,17707.97,17740.0,17697.77,17697.77,2.59205569,2018-01-05 18:21:00
1515176520,17697.78,17737.66,17697.78,17733.7,0.57425553,2018-01-05 18:22:00
1515176580,17716.87,17732.0,17716.87,17731.88,1.2476692,2018-01-05 18:23:00
1515176640,17729.91,17729.91,17697.76,17728.43,4.80630128,2018-01-05 18:24:00
1515176700,17728.43,17728.43,17701.93,17728.37,0.14431603,2018-01-05 18:25:00
1515176760,17701.96,17728.0,17697.76,17724.16,2.39532442,2018-01-05 18:26:00
1515176820,17724.16,17749.99,17719.91,17749.99,1.08542268,2018-01-05 18:27:00
1515176880,17750.0,17750.0,17703.83,17707.76,0.87429193,2018-01-05 18:28:00
1515176940,17705.79,17749.69,17606.54,17717.66,5.21268581,2018-01-05 18:29:00
1515177000,17717.66,17717.66,17607.05,17643.46,6.02641236,2018-01-05 18:30:00
1515177060,17620.43,17709.78,17620.43,17700.49,4.16905766,2018-01-05 18:31:00
1515177120,17699.99,17709.92,17631.53,17704.84,2.35140616,2018-01-05 18:32:00
1515177180,17704.68,17704.68,17631.24,17674.99,1.92442056,2018-01-05 18:33:00
1515177240,17675.0,17679.99,17607.03,17665.24,3.10593684,2018-01-05 18:34:00
1515177300,17650.0,17671.24,17650.0,17671.24,0.78816223,2018-01-05 18:35:00
1515177360,17671.24,17671.24,17627.79,17671.24,2.70677686,2018-01-05 18:36:00
1515177420,17671.24,17683.99,17614.42,17670.06,1.56790966,2018-01-05 18:37:00
1515177480,17664.2,17664.2,17614.0,17640.02,0.37513275,2018-01-05 18:38:00
1515177540,17640.0,17640.0,17607.0,17607.05,1.31746247,2018-01-05 18:39:00
1515177600,17623.11,17623.11,17550.28,17550.28,3.79797482,2018-01-05 18:40:00
1515177660,17555.0,17630.32,17437.63,17600.0,12.98286209,2018-01-05 18:41:00
1515177720,17600.0,17639.27,17510.07,17637.0,1.131329,2018-01-05 18:42:00
1515177780,17603.36,17637.0,17535.88,17535.88,0.16285988,2018-01-05 18:43:00
1515177840,17553.47,17639.27,17553.47,17639.27,0.74648409,2018-01-05 18:44:00
1515177900,17535.0,17629.29,17534.64,17534.64,0.67318545,2018-01-05 18:45:00
1515177960,17613.18,17613.18,17534.63,17554.63,1.738293,2018-01-05 18:46:00
1515178020,17594.0,17630.43,17554.64,17615.09,0.95532833,2018-01-05 18:47:00
1515178080,17555.01,17641.0,17554.63,17596.74,1.06877142,2018-01-05 18:48:00
1515178140,17616.75,17649.89,17616.75,17649.89,0.30641113,2018-01-05 18:49:00
1515178200,17649.97,17662.28,17641.03,17662.25,0.77227025,2018-01-05 18:50:00
1515178260,17662.25,17667.97,17641.0,17667.97,0.50997822,2018-01-05 18:51:00
1515178320,17641.0,17668.0,17600.01,17667.09,4.02234707,2018-01-05 18:52:00
1515178380,17667.09,17667.09,17565.92,17629.59,0.85958205,2018-01-05 18:53:00
1515178440,17622.38,17651.74,17572.77,17585.46,0.09416146,2018-01-05 18:54:00
1515178500,17649.97,17649.99,17594.0,17594.0,0.59163292,2018-01-05 18:55:00
1515178560,17648.74,17648.84,17609.47,17648.0,0.30881809,2018-01-05 18:56:00
1515178620,17629.94,17667.0,17619.35,17667.0,0.61632021,2018-01-05 18:57:00
1515178680,17667.0,17685.0,17667.0,17685.0,0.41814054,2018-01-05 18:58:00
1515178740,17668.03,17668.03,17586.65,17616.68,0.53722466,2018-01-05 18:59:00
1515178800,17654.79,17656.4,17616.65,17636.0,0.61148087,2018-01-05 19:00:00
1515178860,17616.65,17617.62,17615.96,17617.62,1.00127792,2018-01-05 19:01:00
1515178920,17591.08,17625.01,17551.21,17551.21,1.34048041,2018-01-05 19:02:00
1515178980,17551.21,17610.47,17501.98,17531.44,3.55522599,2018-01-05 19:03:00
1515179040,17539.79,17585.33,17502.76,17557.25,2.90953033,2018-01-05 19:04:00
1515179100,17551.66,17552.02,17501.0,17541.44,3.10297109,2018-01-05 19:05:00
1515179160,17534.36,17534.36,17508.3,17508.42,0.14363336,2018-01-05 19:06:00
1515179220,17508.3,17558.5,17501.3,17558.5,1.11436768,2018-01-05 19:07:00
1515179280,17516.87,17586.24,17516.87,17586.24,0.80454977,2018-01-05 19:08:00
1515179340,17534.02,17598.14,17534.02,17598.14,1.48875931,2018-01-05 19:09:00
1515179400,17555.14,17555.14,17555.14,17555.14,0.01,2018-01-05 19:10:00
1515179460,17599.85,17599.85,17521.04,17580.37,0.33986452,2018-01-05 19:11:00
1515179520,17572.98,17576.17,17501.01,17501.05,2.27795274,2018-01-05 19:12:00
1515179580,17557.2,17582.13,17500.0,17573.45,2.745944,2018-01-05 19:13:00
1515179640,17560.0,17560.55,17500.0,17500.0,2.40624724,2018-01-05 19:14:00
1515179700,17509.65,17509.99,17419.56,17489.44,2.59732364,2018-01-05 19:15:00
1515179760,17499.58,17499.99,17437.64,17499.65,2.39000608,2018-01-05 19:16:00
1515179820,17498.82,17539.53,17446.81,17536.69,2.06278263,2018-01-05 19:17:00
1515179880,17498.0,17551.59,17483.35,17551.59,3.10720384,2018-01-05 19:18:00
1515179940,17499.82,17551.29,17483.36,17506.88,1.80048849,2018-01-05 19:19:00
1515180000,17551.29,17573.18,17472.9,17573.18,3.53956432,2018-01-05 19:20:00
1515180060,17522.57,17569.0,17522.57,17532.17,0.29013013,2018-01-05 19:21:00
1515180120,17532.19,17575.98,17532.19,17568.99,0.67304424,2018-01-05 19:22:00
1515180180,17532.46,17577.08,17532.16,17538.57,0.88295216,2018-01-05 19:23:00
1515180240,17536.87,17547.99,17475.0,17540.0,1.64414561,2018-01-05 19:24:00
1515180300,17540.0,17611.39,17536.23,17562.74,1.10351946,2018-01-05 19:25:00
1515180360,17616.58,17616.58,17565.53,17599.0,0.05361979,2018-01-05 19:26:00
1515180420,17597.57,17599.0,17592.37,17599.0,1.32991361,2018-01-05 19:27:00
1515180480,17603.6,17654.79,17603.6,17639.18,1.22050011,2018-01-05 19:28:00
1515180540,17627.57,17635.42,17572.48,17582.77,0.72817808,2018-01-05 19:29:00
1515180600,17600.0,17632.2,17600.0,17632.2,0.55927191,2018-01-05 19:30:00
1515180660,17635.84,17656.18,17612.54,17622.96,2.6253284,2018-01-05 19:31:00
1515180720,17623.08,17624.88,17616.66,17620.01,1.27076865,2018-01-05 19:32:00
1515180780,17620.0,17649.93,17619.14,17625.47,1.36943425,2018-01-05 19:33:00
1515180840,17626.14,17669.99,17626.14,17669.99,0.87617076,2018-01-05 19:34:00
1515180900,17670.0,17700.0,17670.0,17700.0,1.04496762,2018-01-05 19:35:00
1515180960,17700.0,17739.98,17699.99,17739.98,1.43605868,2018-01-05 19:36:00
1515181020,17739.98,17739.98,17679.93,17739.6,1.65873983,2018-01-05 19:37:00
1515181080,17738.94,17738.94,17700.0,17700.01,1.76051162,2018-01-05 19:38:00
1515181140,17700.0,17710.0,17698.05,17710.0,0.33484938,2018-01-05 19:39:00
1515181200,17710.0,17738.98,17710.0,17716.42,1.82806523,2018-01-05 19:40:00
1515181260,17735.0,17736.4,17643.62,17730.06,2.42182841,2018-01-05 19:41:00
1515181320,17729.55,17748.95,17729.55,17740.0,3.26300095,2018-01-05 19:42:00
1515181380,17714.56,17740.0,17714.56,17728.43,0.58081122,2018-01-05 19:43:00
1515181440,17725.58,17747.61,17725.31,17747.61,0.77439343,2018-01-05 19:44:00
1515181500,17749.0,17749.68,17708.62,17709.0,2.29132513,2018-01-05 19:45:00
1515181560,17724.86,17724.86,17601.96,17700.0,2.98084022,2018-01-05 19:46:00
1515181620,17705.53,17745.0,17665.48,17723.68,1.06208485,2018-01-05 19:47:00
1515181680,17720.0,17731.2,17720.0,17731.2,0.2426259,2018-01-05 19:48:00
1515181740,17727.74,17727.74,17727.74,17727.74,0.04673805,2018-01-05 19:49:00
1515181800,17700.0,17700.0,17700.0,17700.0,0.03333334,2018-01-05 19:50:00
1515181860,17729.53,17730.0,17692.53,17692.53,2.10762908,2018-01-05 19:51:00
1515181920,17718.82,17718.82,17718.82,17718.82,0.01024616,2018-01-05 19:52:00
1515181980,17696.86,17719.96,17696.86,17719.95,0.26268999,2018-01-05 19:53:00
1515182040,17720.0,17728.0,17693.51,17693.51,1.02669239,2018-01-05 19:54:00
1515182100,17728.0,17733.04,17700.0,17700.38,0.17682402,2018-01-05 19:55:00
1515182160,17726.58,17732.15,17693.5,17732.15,0.69925575,2018-01-05 19:56:00
1515182220,17732.15,17732.15,17717.33,17727.88,0.12510502,2018-01-05 19:57:00
1515182280,17727.88,17732.15,17711.25,17730.0,1.03910733,2018-01-05 19:58:00
1515182340,17730.04,17732.94,17730.0,17732.94,0.48752372,2018-01-05 19:59:00
1515182400,17733.0,17733.0,17732.94,17733.0,0.62357846,2018-01-05 20:00:00
1515182460,17733.0,17739.7,17731.73,17731.73,0.42848388,2018-01-05 20:01:00
1515182520,17739.67,17740.0,17730.0,17730.0,2.2976365,2018-01-05 20:02:00
1515182580,17730.0,17734.99,17704.2,17704.2,3.1183707,2018-01-05 20:03:00
1515182640,17704.23,17723.33,17650.09,17650.09,0.59010795,2018-01-05 20:04:00
1515182700,17704.84,17709.78,17669.98,17691.61,0.32963453,2018-01-05 20:05:00
1515182760,17690.99,17699.94,17680.05,17693.15,1.92989851,2018-01-05 20:06:00
1515182820,17699.99,17699.99,17675.06,17680.06,0.99895983,2018-01-05 20:07:00
1515182880,17680.26,17680.26,17650.0,17650.0,0.27299234,2018-01-05 20:08:00
1515182940,17650.0,17666.25,17650.0,17650.0,1.85316174,2018-01-05 20:09:00
1515183000,17666.25,17675.95,17650.06,17662.24,2.6446705,2018-01-05 20:10:00
1515183060,17656.09,17662.24,17652.79,17662.24,1.15877318,2018-01-05 20:11:00
1515183120,17662.24,17673.82,17652.83,17673.82,1.53399946,2018-01-05 20:12:00
1515183180,17673.82,17687.48,17673.0,17678.28,5.53661283,2018-01-05 20:13:00
1515183240,17678.28,17682.16,17678.28,17681.94,1.20020653,2018-01-05 20:14:00
1515183300,17696.63,17696.63,17673.0,17673.0,0.37133694,2018-01-05 20:15:00
1515183360,17673.3,17715.85,17669.97,17715.85,1.76353116,2018-01-05 20:16:00
1515183420,17669.2,17669.2,17640.0,17640.0,2.87752345,2018-01-05 20:17:00
1515183480,17625.0,17625.0,17529.73,17529.73,3.45486642,2018-01-05 20:18:00
1515183540,17576.07,17617.02,17574.92,17617.02,0.99246472,2018-01-05 20:19:00
1515183600,17587.6,17626.17,17575.96,17619.49,1.05290401,2018-01-05 20:20:00
1515183660,17580.35,17626.57,17560.84,17560.94,1.30921446,2018-01-05 20:21:00
1515183720,17602.37,17634.69,17582.31,17623.98,1.98434268,2018-01-05 20:22:00
1515183780,17587.47,17624.32,17587.47,17624.32,0.73294432,2018-01-05 20:23:00
1515183840,17642.31,17656.35,17624.32,17646.55,0.74957569,2018-01-05 20:24:00
1515183900,17625.11,17669.68,17620.43,17669.68,0.63535471,2018-01-05 20:25:00
1515183960,17668.22,17668.22,17658.62,17658.89,0.35104003,2018-01-05 20:26:00
1515184020,17657.0,17693.97,17654.06,17654.99,2.05777253,2018-01-05 20:27:00
1515184080,17655.3,17679.67,17619.48,17679.67,1.34891891,2018-01-05 20:28:00
1515184140,17679.67,17679.67,17638.4,17646.49,0.7391377,2018-01-05 20:29:00
1515184260,17645.2,17650.15,17644.0,17650.15,0.0904019,2018-01-05 20:31:00
1515184320,17645.2,17648.81,17619.48,17630.1,0.67451958,2018-01-05 20:32:00
1515184380,17634.0,17634.0,17600.96,17600.96,0.58873901,2018-01-05 20:33:00
1515184440,17600.96,17600.99,17564.69,17564.69,0.80029735,2018-01-05 20:34:00
1515184500,17590.0,17600.95,17565.47,17565.47,0.91339413,2018-01-05 20:35:00
1515184560,17565.47,17600.98,17508.22,17597.54,1.14413563,2018-01-05 20:36:00
1515184620,17584.25,17584.25,17584.25,17584.25,0.01259365,2018-01-05 20:37:00
1515184680,17549.18,17584.26,17549.18,17584.26,0.16423944,2018-01-05 20:38:00
1515184740,17557.95,17600.0,17557.95,17599.93,0.37899919,2018-01-05 20:39:00
1515184800,17585.6,17633.94,17585.6,17594.71,0.81513852,2018-01-05 20:40:00
1515184860,17634.0,17634.0,17580.0,17634.0,0.27202947,2018-01-05 20:41:00
1515184980,17634.0,17639.87,17600.17,17639.87,0.1058853,2018-01-05 20:43:00
1515185040,17639.84,17640.0,17633.95,17640.0,0.22412283,2018-01-05 20:44:00
1515185100,17640.0,17699.98,17640.0,17699.98,0.43368953,2018-01-05 20:45:00
1515185160,17678.82,17769.45,17646.67,17657.73,8.92841728,2018-01-05 20:46:00
1515185220,17749.99,17749.99,17661.48,17747.98,0.58883028,2018-01-05 20:47:00
1515185280,17700.0,17737.16,17691.42,17737.16,1.07211359,2018-01-05 20:48:00
1515185340,17700.61,17768.98,17700.01,17768.98,1.47488065,2018-01-05 20:49:00
1515185400,17714.94,17767.05,17714.94,17750.3,1.88497331,2018-01-05 20:50:00
1515185460,17750.0,17767.7,17750.0,17750.01,1.59740992,2018-01-05 20:51:00
1515185520,17750.01,17762.56,17750.01,17750.92,0.63333291,2018-01-05 20:52:00
1515185580,17763.71,17764.01,17760.0,17760.0,0.36351291,2018-01-05 20:53:00
1515185640,17760.0,17760.0,17760.0,17760.0,0.23753026,2018-01-05 20:54:00
1515185700,17760.0,17767.0,17756.34,17756.34,0.8614098,2018-01-05 20:55:00
1515185760,17766.7,17768.0,17756.91,17768.0,0.7274707,2018-01-05 20:56:00
1515185820,17758.6,17767.99,17757.49,17757.49,0.21775684,2018-01-05 20:57:00
1515185880,17759.66,17768.0,17759.66,17760.07,1.27585374,2018-01-05 20:58:00
1515185940,17759.67,17850.0,17759.67,17850.0,9.95409556,2018-01-05 20:59:00
1515186000,17850.0,17850.0,17825.18,17850.0,1.33634809,2018-01-05 21:00:00
1515186060,17848.79,17884.98,17832.74,17884.98,3.82827008,2018-01-05 21:01:00
1515186120,17884.95,17900.0,17825.97,17900.0,4.86514435,2018-01-05 21:02:00
1515186180,17899.95,17900.0,17899.95,17900.0,3.62535181,2018-01-05 21:03:00
1515186240,17900.0,17999.0,17878.07,17999.0,7.07124615,2018-01-05 21:04:00
1515186300,17999.0,18000.0,17897.78,17969.51,1.58112845,2018-01-05 21:05:00
1515186360,17956.16,17999.0,17823.67,17900.0,2.42944939,2018-01-05 21:06:00
1515186420,17900.0,17954.71,17826.01,17943.57,1.87965343,2018-01-05 21:07:00
1515186480,17933.74,17987.99,17933.74,17987.99,2.89172997,2018-01-05 21:08:00
1515186540,17987.83,17987.83,17925.0,17979.99,1.05876321,2018-01-05 21:09:00
1515186600,17931.4,17979.98,17913.19,17913.19,4.1878705,2018-01-05 21:10:00
1515186660,17879.86,17913.19,17863.77,17865.74,1.78257224,2018-01-05 21:11:00
1515186720,17913.07,17969.72,17900.0,17969.72,1.7886264,2018-01-05 21:12:00
1515186780,17909.03,17969.36,17909.03,17948.36,0.84988242,2018-01-05 21:13:00
1515186840,17944.97,17988.0,17944.97,17988.0,2.85027132,2018-01-05 21:14:00
1515186900,17950.1,17988.0,17915.22,17988.0,2.81792413,2018-01-05 21:15:00
1515186960,17955.03,17983.67,17869.49,17915.01,3.86545301,2018-01-05 21:16:00
1515187020,17977.54,17977.54,17931.03,17970.0,1.78167623,2018-01-05 21:17:00
1515187080,17969.99,17970.0,17950.94,17969.99,0.2653817,2018-01-05 21:18:00
1515187140,17969.99,17969.99,17924.66,17945.1,1.75432116,2018-01-05 21:19:00
1515187200,17942.55,17947.49,17923.96,17939.41,0.39067417,2018-01-05 21:20:00
1515187260,17939.41,17947.49,17939.41,17939.41,0.46395665,2018-01-05 21:21:00
1515187320,17947.49,17948.0,17939.41,17947.49,0.33348563,2018-01-05 21:22:00
1515187380,17939.43,17947.49,17939.43,17947.49,0.07851703,2018-01-05 21:23:00
1515187440,17947.49,17970.0,17947.49,17970.0,0.88910087,2018-01-05 21:24:00
1515187500,17970.0,17987.99,17948.32,17987.75,0.46683248,2018-01-05 21:25:00
1515187560,17953.32,17986.15,17948.98,17953.4,3.3304675,2018-01-05 21:26:00
1515187620,17950.3,17954.48,17950.0,17950.31,0.92637755,2018-01-05 21:27:00
1515187680,17953.59,17986.69,17911.2,17982.63,4.58345146,2018-01-05 21:28:00
1515187740,17936.81,17980.13,17933.94,17962.93,1.2367987,2018-01-05 21:29:00
1515187800,17962.93,17977.82,17942.33,17977.82,0.71320459,2018-01-05 21:30:00
1515187860,17987.0,17996.98,17950.0,17996.98,6.00027796,2018-01-05 21:31:00
1515187920,17996.99,17997.0,17983.7,17996.99,0.77570704,2018-01-05 21:32:00
1515187980,17997.0,17999.7,17978.27,17999.7,1.02353089,2018-01-05 21:33:00
1515188040,17999.7,18000.0,17997.21,18000.0,2.68489236,2018-01-05 21:34:00
1515188100,18000.0,18000.0,17997.21,18000.0,0.25028207,2018-01-05 21:35:00
1515188160,18000.0,18000.0,18000.0,18000.0,0.60924498,2018-01-05 21:36:00
1515188220,18000.0,18000.0,18000.0,18000.0,3.32997631,2018-01-05 21:37:00
1515188280,18000.05,18050.0,17999.0,18050.0,3.76054926,2018-01-05 21:38:00
1515188340,18050.0,18050.0,17947.94,17948.18,5.42710105,2018-01-05 21:39:00
1515188400,17948.24,18049.99,17948.24,18049.96,2.86590004,2018-01-05 21:40:00
1515188460,18037.65,18050.0,18000.0,18050.0,1.32835059,2018-01-05 21:41:00
1515188520,18050.0,18099.99,18042.77,18099.96,2.36668843,2018-01-05 21:42:00
1515188580,18049.16,18100.0,18049.1,18053.88,0.66268367,2018-01-05 21:43:00
1515188640,18053.91,18157.99,18050.3,18151.99,4.13148452,2018-01-05 21:44:00
1515188700,18080.0,18200.0,18050.0,18053.55,14.3034561,2018-01-05 21:45:00
1515188760,18053.55,18175.99,18053.55,18099.97,0.36485319,2018-01-05 21:46:00
1515188820,18099.97,18167.84,18070.79,18167.81,1.79440832,2018-01-05 21:47:00
1515188880,18167.49,18167.85,18102.32,18110.08,0.59780745,2018-01-05 21:48:00
1515188940,18148.61,18167.3,18050.0,18124.37,3.07454449,2018-01-05 21:49:00
1515189000,18054.07,18123.69,18002.35,18002.35,2.26132482,2018-01-05 21:50:00
1515189060,18010.07,18070.25,18000.0,18049.0,3.38101323,2018-01-05 21:51:00
1515189120,18049.0,18096.42,18049.0,18096.11,1.42568731,2018-01-05 21:52:00
1515189180,18095.62,18123.09,18059.2,18123.09,3.06494187,2018-01-05 21:53:00
1515189240,18100.3,18124.37,18053.4,18058.11,5.31487589,2018-01-05 21:54:00
1515189300,18085.03,18122.68,18050.0,18050.01,5.27107417,2018-01-05 21:55:00
1515189360,18090.17,18090.17,18000.3,18000.3,1.55619834,2018-01-05 21:56:00
1515189420,18084.96,18084.96,18001.07,18001.07,0.34180653,2018-01-05 21:57:00
1515189480,18002.0,18074.5,17876.96,17876.96,5.20452807,2018-01-05 21:58:00
1515189540,17876.99,18018.28,17876.99,17994.77,1.08251112,2018-01-05 21:59:00
1515189600,17992.51,17993.08,17872.74,17992.95,2.39854062,2018-01-05 22:00:00
1515189660,17992.96,17992.96,17966.61,17966.61,1.34076603,2018-01-05 22:01:00
1515189720,17966.61,17975.38,17806.18,17959.95,8.53815672,2018-01-05 22:02:00
1515189780,17942.43,17942.43,17900.1,17938.66,4.86649398,2018-01-05 22:03:00
1515189840,17938.66,17989.93,17909.8,17980.0,3.2732087,2018-01-05 22:04:00
1515189900,17980.0,18049.99,17940.41,17950.1,2.03088026,2018-01-05 22:05:00
1515189960,18037.0,18046.63,17958.48,18045.9,1.11997892,2018-01-05 22:06:00
1515190020,18045.9,18048.92,17904.53,18020.27,0.62969687,2018-01-05 22:07:00
1515190080,18000.0,18082.5,17943.02,18020.0,2.03062414,2018-01-05 22:08:00
1515190140,18020.0,18082.5,18020.0,18082.5,0.08286897,2018-01-05 22:09:00
1515190200,18075.02,18098.2,18030.86,18063.04,0.64330487,2018-01-05 22:10:00
1515190260,18063.04,18122.99,18007.51,18122.63,0.87078231,2018-01-05 22:11:00
1515190320,18063.4,18122.98,18063.4,18122.98,0.11708706,2018-01-05 22:12:00
1515190380,18116.99,18116.99,18090.0,18116.96,0.16007509,2018-01-05 22:13:00
1515190440,18116.13,18191.12,18093.07,18128.59,2.85758494,2018-01-05 22:14:00
1515190500,18125.66,18135.11,18047.23,18135.11,2.33352516,2018-01-05 22:15:00
1515190560,18103.01,18103.01,18048.41,18050.72,0.08959735,2018-01-05 22:16:00
1515190620,18053.23,18086.9,18053.0,18080.16,0.57625628,2018-01-05 22:17:00
1515190680,18075.4,18075.4,18021.85,18053.0,1.72058321,2018-01-05 22:18:00
1515190740,18053.0,18124.61,18053.0,18053.03,0.78302956,2018-01-05 22:19:00
1515190800,18088.5,18124.6,18053.62,18110.56,0.77751443,2018-01-05 22:20:00
1515190860,18059.58,18142.09,18053.0,18053.0,2.13376335,2018-01-05 22:21:00
1515190920,18053.05,18141.77,18036.71,18052.2,1.93851804,2018-01-05 22:22:00
1515190980,18052.51,18142.0,18052.14,18082.89,5.75485946,2018-01-05 22:23:00
1515191040,18110.89,18142.07,18066.42,18066.61,2.06182762,2018-01-05 22:24:00
1515191100,18129.18,18129.2,18128.79,18128.79,0.13748822,2018-01-05 22:25:00
1515191160,18127.86,18127.86,18127.83,18127.83,0.08146651,2018-01-05 22:26:00
1515191220,18070.33,18129.05,18066.06,18113.02,0.66935955,2018-01-05 22:27:00
1515191280,18103.62,18130.0,18068.89,18122.37,0.59606444,2018-01-05 22:28:00
1515191340,18121.61,18121.62,18121.61,18121.62,0.39721261,2018-01-05 22:29:00
1515191400,18128.72,18129.99,18083.67,18129.99,0.09385511,2018-01-05 22:30:00
1515191460,18084.71,18129.7,18084.71,18100.18,0.42941192,2018-01-05 22:31:00
1515191520,18129.7,18200.0,18101.2,18200.0,2.70400255,2018-01-05 22:32:00
1515191580,18200.0,18200.0,18144.2,18197.93,1.21382007,2018-01-05 22:33:00
1515191640,18143.84,18199.99,18143.81,18199.99,1.5693607,2018-01-05 22:34:00
1515191700,18199.99,18200.0,18160.5,18200.0,0.47987888,2018-01-05 22:35:00
1515191760,18199.99,18200.0,18132.66,18132.66,2.45840699,2018-01-05 22:36:00
1515191820,18132.69,18199.99,18132.69,18197.61,3.3603167,2018-01-05 22:37:00
1515191880,18197.45,18295.77,18171.47,18226.76,4.72570653,2018-01-05 22:38:00
1515191940,18272.88,18300.22,18213.74,18300.21,2.78248464,2018-01-05 22:39:00
1515192000,18217.47,18329.39,18217.47,18329.38,3.41221181,2018-01-05 22:40:00
1515192060,18330.0,18361.57,18289.44,18361.57,3.27258185,2018-01-05 22:41:00
1515192120,18360.0,18376.8,18300.33,18328.66,2.62043631,2018-01-05 22:42:00
1515192180,18357.54,18357.54,18300.13,18325.0,1.762797,2018-01-05 22:43:00
1515192240,18325.0,18325.0,18289.22,18292.02,3.71091198,2018-01-05 22:44:00
1515192300,18289.12,18306.46,18231.58,18305.5,1.84822958,2018-01-05 22:45:00
1515192360,18305.5,18305.5,18234.66,18242.7,1.08028373,2018-01-05 22:46:00
1515192420,18242.47,18278.45,18158.32,18158.32,2.88739531,2018-01-05 22:47:00
1515192480,18158.96,18253.15,18158.96,18213.06,3.39851259,2018-01-05 22:48:00
1515192540,18213.09,18258.58,18213.06,18215.05,1.85762975,2018-01-05 22:49:00
1515192600,18245.89,18299.06,18150.0,18265.18,3.79666689,2018-01-05 22:50:00
1515192660,18238.55,18239.0,18163.42,18163.42,0.88346173,2018-01-05 22:51:00
1515192720,18163.68,18254.42,18163.68,18252.53,0.39946755,2018-01-05 22:52:00
1515192780,18177.48,18289.89,18177.48,18238.05,4.18501799,2018-01-05 22:53:00
1515192840,18238.07,18238.07,18230.66,18235.69,0.50105591,2018-01-05 22:54:00
1515192900,18229.04,18235.3,18229.04,18235.3,0.9264048,2018-01-05 22:55:00
1515192960,18235.3,18280.69,18235.3,18264.78,0.69198878,2018-01-05 22:56:00
1515193020,18279.97,18280.0,18265.51,18265.51,0.39843744,2018-01-05 22:57:00
1515193080,18262.31,18280.7,18250.41,18280.7,1.3617678,2018-01-05 22:58:00
1515193140,18280.7,18281.0,18280.7,18281.0,0.35594124,2018-01-05 22:59:00
1515193200,18270.0,18314.28,18229.05,18229.05,4.81344036,2018-01-05 23:00:00
1515193260,18310.44,18310.44,18157.47,18187.8,5.11491537,2018-01-05 23:01:00
1515193320,18160.27,18200.0,18160.27,18200.0,3.10114786,2018-01-05 23:02:00
1515193380,18200.0,18217.89,18175.42,18177.72,1.04125886,2018-01-05 23:03:00
1515193440,18177.73,18203.32,18175.12,18175.15,1.77884991,2018-01-05 23:04:00
1515193500,18175.15,18206.38,18175.15,18199.47,1.22585324,2018-01-05 23:05:00
1515193560,18199.13,18200.0,18175.43,18198.97,1.27673159,2018-01-05 23:06:00
1515193620,18198.97,18199.0,18197.69,18197.69,0.19967254,2018-01-05 23:07:00
1515193680,18196.99,18219.7,18191.06,18219.7,2.12124164,2018-01-05 23:08:00
1515193740,18203.17,18265.96,18199.72,18210.93,1.6700571,2018-01-05 23:09:00
1515193800,18265.66,18279.21,18223.3,18223.36,2.76117385,2018-01-05 23:10:00
1515193860,18268.83,18282.96,18175.43,18262.91,5.03607909,2018-01-05 23:11:00
1515193920,18258.85,18277.97,18258.85,18276.57,0.44456993,2018-01-05 23:12:00
1515193980,18274.69,18339.88,18274.69,18339.88,2.19240747,2018-01-05 23:13:00
1515194040,18284.2,18329.56,18284.19,18285.01,0.64134699,2018-01-05 23:14:00
1515194100,18285.01,18332.37,18285.01,18317.73,0.57216776,2018-01-05 23:15:00
1515194160,18317.73,18332.17,18123.81,18123.81,2.50633825,2018-01-05 23:16:00
1515194220,18322.77,18327.23,18169.5,18321.93,0.21336026,2018-01-05 23:17:00
1515194280,18327.79,18327.79,18327.79,18327.79,0.00544255,2018-01-05 23:18:00
1515194340,18322.62,18333.0,18317.78,18333.0,0.40473648,2018-01-05 23:19:00
1515194400,18258.98,18333.0,18258.96,18319.59,1.34327657,2018-01-05 23:20:00
1515194460,18319.59,18350.0,18271.2,18277.7,0.74677115,2018-01-05 23:21:00
1515194520,18350.0,18360.0,18301.0,18301.0,0.34178007,2018-01-05 23:22:00
1515194580,18347.63,18359.99,18346.49,18359.68,0.22860743,2018-01-05 23:23:00
1515194640,18313.6,18359.99,18313.6,18359.99,0.50139855,2018-01-05 23:24:00
1515194700,18360.0,18360.0,18298.53,18330.0,1.14282361,2018-01-05 23:25:00
1515194760,18330.0,18359.89,18300.01,18359.89,1.23351434,2018-01-05 23:26:00
1515194820,18353.58,18359.78,18300.02,18356.19,0.60924906,2018-01-05 23:27:00
1515194880,18327.04,18380.0,18327.04,18380.0,2.73832218,2018-01-05 23:28:00
1515194940,18380.0,18380.0,18352.0,18358.32,0.52527051,2018-01-05 23:29:00
1515195000,18369.79,18369.79,18352.0,18362.8,0.52055943,2018-01-05 23:30:00
1515195060,18352.0,18370.94,18232.55,18324.97,1.91095888,2018-01-05 23:31:00
1515195120,18327.81,18335.14,18253.08,18329.69,0.5076706,2018-01-05 23:32:00
1515195180,18329.69,18330.0,18300.0,18300.0,1.36218479,2018-01-05 23:33:00
1515195240,18318.74,18379.97,18318.74,18368.98,0.997107,2018-01-05 23:34:00
1515195300,18367.79,18367.79,18340.19,18355.32,2.29963453,2018-01-05 23:35:00
1515195360,18340.22,18345.0,18323.85,18324.25,1.97816043,2018-01-05 23:36:00
1515195420,18329.54,18329.54,18310.71,18324.96,0.48486955,2018-01-05 23:37:00
1515195480,18310.71,18327.29,18300.33,18325.65,0.33831232,2018-01-05 23:38:00
1515195540,18320.0,18324.96,18300.0,18310.67,2.04307951,2018-01-05 23:39:00
1515195600,18300.0,18311.77,18247.01,18247.01,2.54724072,2018-01-05 23:40:00
1515195660,18255.77,18255.77,18182.75,18182.75,1.81873407,2018-01-05 23:41:00
1515195720,18195.55,18228.55,18158.68,18211.5,1.31593797,2018-01-05 23:42:00
1515195780,18180.58,18221.81,18180.0,18180.0,2.63138942,2018-01-05 23:43:00
1515195840,18225.97,18225.97,18123.17,18123.17,1.61910083,2018-01-05 23:44:00
1515195900,18123.17,18199.69,18122.86,18199.69,6.49593522,2018-01-05 23:45:00
1515195960,18197.56,18200.0,18153.64,18200.0,5.89189505,2018-01-05 23:46:00
1515196020,18199.99,18200.0,18172.48,18200.0,2.31745773,2018-01-05 23:47:00
1515196080,18200.0,18200.0,18125.86,18198.0,0.77720848,2018-01-05 23:48:00
1515196140,18197.96,18199.41,18197.96,18199.41,0.16890634,2018-01-05 23:49:00
1515196200,18194.0,18194.0,18158.28,18194.0,0.19453329,2018-01-05 23:50:00
1515196260,18194.0,18198.45,18160.72,18163.05,0.49760638,2018-01-05 23:51:00
1515196320,18173.02,18180.45,18173.02,18180.45,0.05077084,2018-01-05 23:52:00
1515196380,18185.72,18185.84,18183.7,18184.0,1.95751185,2018-01-05 23:53:00
1515196440,18175.0,18184.0,18145.32,18178.38,1.56199614,2018-01-05 23:54:00
1515196500,18180.64,18184.0,18155.92,18184.0,1.19458305,2018-01-05 23:55:00
1515196560,18184.0,18184.0,18164.01,18176.53,0.7769421,2018-01-05 23:56:00
1515196620,18183.7,18184.0,18183.7,18184.0,2.15084139,2018-01-05 23:57:00
1515196680,18184.0,18187.85,18184.0,18187.85,0.75175887,2018-01-05 23:58:00
1515196740,18187.83,18189.0,18187.82,18187.9,0.97807474,2018-01-05 23:59:00
1515196800,18187.9,18196.53,18187.82,18187.82,0.30637344,2018-01-06 00:00:00
1515196860,18195.82,18197.7,18165.07,18197.7,1.20636126,2018-01-06 00:01:00
1515196920,18197.67,18197.67,18163.96,18164.29,0.24071505,2018-01-06 00:02:00
1515196980,18165.62,18183.79,18145.3,18145.3,1.46003774,2018-01-06 00:03:00
1515197040,18163.87,18163.87,18145.0,18145.0,1.21575863,2018-01-06 00:04:00
1515197100,18145.3,18158.0,18120.0,18147.61,4.46706356,2018-01-06 00:05:00
1515197160,18120.0,18134.86,18051.83,18051.83,1.59854028,2018-01-06 00:06:00
1515197220,18116.44,18116.45,17980.41,17980.41,7.64829074,2018-01-06 00:07:00
1515197280,17995.68,18000.0,17919.91,17999.0,10.33360593,2018-01-06 00:08:00
1515197340,17998.69,17998.99,17921.0,17921.62,0.43085652,2018-01-06 00:09:00
1515197400,17997.23,17998.99,17921.62,17993.6,2.00785805,2018-01-06 00:10:00
1515197460,17989.51,17989.7,17957.67,17989.7,0.70865002,2018-01-06 00:11:00
1515197520,17989.7,17990.0,17925.81,17925.81,2.48619396,2018-01-06 00:12:00
1515197580,17974.35,17974.35,17964.42,17964.42,0.32206269,2018-01-06 00:13:00
1515197640,17940.38,17940.68,17926.0,17926.0,1.44514157,2018-01-06 00:14:00
1515197700,17926.0,17927.21,17892.33,17899.7,2.08311478,2018-01-06 00:15:00
1515197760,17899.0,17970.27,17892.03,17948.37,18.63184599,2018-01-06 00:16:00
1515197820,17931.42,17963.45,17931.42,17961.28,0.53766228,2018-01-06 00:17:00
1515197880,17958.49,17958.49,17907.05,17907.05,1.1676514,2018-01-06 00:18:00
1515197940,17915.5,17936.02,17915.5,17920.0,0.71039983,2018-01-06 00:19:00
1515198000,17920.0,17935.99,17892.86,17918.6,0.60473989,2018-01-06 00:20:00
1515198060,17900.86,17978.99,17900.86,17972.79,3.02980797,2018-01-06 00:21:00
1515198120,17974.32,18035.8,17943.88,17993.55,3.75807659,2018-01-06 00:22:00
1515198180,17917.76,17958.92,17917.76,17958.92,0.70449327,2018-01-06 00:23:00
1515198240,17924.04,17954.17,17899.89,17899.89,1.72353818,2018-01-06 00:24:00
1515198300,17900.25,17948.92,17900.25,17910.01,1.47275333,2018-01-06 00:25:00
1515198360,17929.68,17929.68,17883.06,17900.0,0.7977866,2018-01-06 00:26:00
1515198420,17900.0,17938.81,17889.0,17892.92,0.55984359,2018-01-06 00:27:00
1515198480,17926.77,17926.77,17861.52,17898.39,1.62525252,2018-01-06 00:28:00
1515198540,17861.53,17861.53,17800.0,17800.0,4.03741824,2018-01-06 00:29:00
1515198600,17829.88,17895.82,17794.17,17895.49,3.74454455,2018-01-06 00:30:00
1515198660,17811.23,17877.61,17811.23,17874.6,0.70231976,2018-01-06 00:31:00
1515198720,17870.33,17873.25,17840.7,17860.16,0.24603042,2018-01-06 00:32:00
1515198780,17839.05,17863.12,17826.12,17827.74,0.48806311,2018-01-06 00:33:00
1515198840,17842.3,17871.01,17839.25,17843.7,2.91626998,2018-01-06 00:34:00
1515198900,17877.9,17877.9,17876.58,17876.58,0.03063673,2018-01-06 00:35:00
1515198960,17876.55,17928.98,17856.55,17894.88,4.1579597,2018-01-06 00:36:00
1515199020,17914.74,17949.44,17914.74,17949.05,2.54535785,2018-01-06 00:37:00
1515199080,17948.85,17988.63,17948.85,17948.85,0.77401051,2018-01-06 00:38:00
1515199140,17986.55,17986.56,17986.55,17986.56,0.53524342,2018-01-06 00:39:00
1515199200,17988.92,17988.98,17988.92,17988.98,0.57185895,2018-01-06 00:40:00
1515199260,17973.2,17987.23,17973.2,17987.23,0.28279591,2018-01-06 00:41:00
1515199320,17988.43,18000.0,17988.43,18000.0,2.278127,2018-01-06 00:42:00
1515199380,17998.0,18000.0,17972.54,17972.54,1.12491723,2018-01-06 00:43:00
1515199440,17973.26,17999.82,17950.32,17950.36,3.16942966,2018-01-06 00:44:00
1515199500,17950.29,17950.29,17950.25,17950.25,0.04093355,2018-01-06 00:45:00
1515199560,17949.42,18111.47,17949.42,18111.47,2.63199967,2018-01-06 00:46:00
1515199620,18086.46,18086.46,17956.95,17961.24,0.80137656,2018-01-06 00:47:00
1515199680,17964.94,18030.01,17964.94,17992.51,1.27795524,2018-01-06 00:48:00
1515199740,17992.5,17992.95,17987.5,17991.14,0.46484115,2018-01-06 00:49:00
1515199800,18014.9,18065.73,18014.21,18065.53,0.53080995,2018-01-06 00:50:00
1515199860,18026.87,18064.22,17986.56,17987.13,1.41375237,2018-01-06 00:51:00
1515199980,18042.38,18042.38,17999.87,18010.6,0.33632417,2018-01-06 00:53:00
1515200040,18010.6,18025.77,18004.93,18023.8,0.54851084,2018-01-06 00:54:00
1515200100,18013.43,18013.43,18013.43,18013.43,0.04430028,2018-01-06 00:55:00
1515200160,18030.98,18064.36,18030.98,18064.08,0.68614185,2018-01-06 00:56:00
1515200220,18035.69,18121.98,18035.69,18121.98,1.01989372,2018-01-06 00:57:00
1515200280,18056.59,18114.5,18056.59,18090.0,0.34032695,2018-01-06 00:58:00
1515200340,18079.97,18080.0,18063.06,18080.0,0.67998219,2018-01-06 00:59:00
1515200400,18081.28,18117.4,18081.28,18098.97,0.24576212,2018-01-06 01:00:00
1515200460,18098.79,18143.54,18087.32,18143.37,0.94614835,2018-01-06 01:01:00
1515200520,18143.52,18175.0,18143.49,18143.49,1.23424695,2018-01-06 01:02:00
1515200580,18143.52,18174.34,18091.32,18100.01,1.77311824,2018-01-06 01:03:00
1515200640,18100.0,18105.44,18063.47,18099.8,0.977806,2018-01-06 01:04:00
1515200700,18097.9,18097.9,18064.51,18087.08,0.29304835,2018-01-06 01:05:00
1515200760,18080.95,18080.95,18059.46,18059.46,0.53492765,2018-01-06 01:06:00
1515200820,18058.81,18083.27,18058.81,18083.27,1.06277961,2018-01-06 01:07:00
1515200880,18058.81,18100.9,18058.81,18100.9,0.16017976,2018-01-06 01:08:00
1515200940,18076.92,18100.0,18068.9,18072.7,1.13676091,2018-01-06 01:09:00
1515201000,18072.73,18104.97,18066.4,18104.71,0.22782031,2018-01-06 01:10:00
1515201060,18100.0,18141.17,18100.0,18141.17,0.61865331,2018-01-06 01:11:00
1515201120,18123.53,18150.0,18107.88,18139.67,1.83313477,2018-01-06 01:12:00
1515201180,18126.0,18126.0,18117.56,18126.0,0.51762979,2018-01-06 01:13:00
1515201240,18126.0,18174.7,18119.18,18161.4,0.35144531,2018-01-06 01:14:00
1515201300,18174.69,18174.69,18130.11,18174.46,0.11472191,2018-01-06 01:15:00
1515201360,18170.0,18174.65,18170.0,18174.65,0.14030779,2018-01-06 01:16:00
1515201420,18174.7,18174.7,18130.79,18130.79,2.43186396,2018-01-06 01:17:00
1515201480,18119.09,18157.49,18119.09,18157.46,0.49624207,2018-01-06 01:18:00
1515201540,18160.6,18170.0,18160.6,18170.0,1.47519129,2018-01-06 01:19:00
1515201600,18166.57,18170.0,18156.17,18170.0,0.24768467,2018-01-06 01:20:00
1515201660,18170.0,18170.0,18168.66,18170.0,2.03993591,2018-01-06 01:21:00
1515201720,18170.0,18170.0,18127.06,18161.44,0.15077485,2018-01-06 01:22:00
1515201780,18161.44,18168.26,18160.41,18168.26,0.72850383,2018-01-06 01:23:00
1515201840,18168.71,18170.0,18165.01,18168.95,0.4299585,2018-01-06 01:24:00
1515201900,18168.95,18169.99,18143.81,18167.89,2.3794854,2018-01-06 01:25:00
1515201960,18169.67,18169.7,18169.67,18169.7,0.13110201,2018-01-06 01:26:00
1515202020,18169.7,18175.0,18169.7,18175.0,3.48890405,2018-01-06 01:27:00
1515202080,18175.0,18197.67,18174.74,18178.96,0.49133192,2018-01-06 01:28:00
1515202140,18197.37,18197.37,18149.03,18149.03,4.36362465,2018-01-06 01:29:00
1515202200,18180.0,18185.7,18081.43,18162.11,3.75786912,2018-01-06 01:30:00
1515202260,18156.46,18156.46,18069.44,18141.42,2.39840311,2018-01-06 01:31:00
1515202320,18075.11,18138.33,18075.11,18130.73,0.17083199,2018-01-06 01:32:00
1515202380,18130.73,18130.73,18075.69,18102.84,1.03507712,2018-01-06 01:33:00
1515202440,18055.33,18100.0,18020.16,18100.0,3.14200402,2018-01-06 01:34:00
1515202500,18100.0,18117.95,18060.0,18060.44,1.29470432,2018-01-06 01:35:00
1515202560,18079.97,18117.8,18079.97,18080.0,0.35308674,2018-01-06 01:36:00
1515202620,18080.0,18127.34,18060.4,18095.0,0.27313509,2018-01-06 01:37:00
1515202680,18095.0,18150.38,18095.0,18150.38,1.09546887,2018-01-06 01:38:00
1515202740,18150.13,18150.13,18114.29,18135.23,0.0779637,2018-01-06 01:39:00
1515202800,18121.66,18121.69,18121.66,18121.69,0.02570774,2018-01-06 01:40:00
1515202860,18129.71,18129.71,18108.49,18108.49,0.79466809,2018-01-06 01:41:00
1515202920,18107.24,18107.24,18105.55,18106.96,0.39281264,2018-01-06 01:42:00
1515202980,18110.94,18122.02,18110.91,18110.91,0.27271114,2018-01-06 01:43:00
1515203040,18110.91,18141.16,18103.78,18139.67,0.9101269,2018-01-06 01:44:00
1515203100,18149.8,18149.99,18149.72,18149.99,0.34273335,2018-01-06 01:45:00
1515203160,18149.99,18149.99,18149.99,18149.99,0.05149148,2018-01-06 01:46:00
1515203220,18139.41,18144.84,18104.43,18108.65,0.45025741,2018-01-06 01:47:00
1515203280,18117.96,18117.96,18113.37,18113.39,0.18208487,2018-01-06 01:48:00
1515203340,18113.33,18149.99,18108.0,18149.99,1.82514142,2018-01-06 01:49:00
1515203400,18149.77,18149.98,18149.72,18149.98,0.95980603,2018-01-06 01:50:00
1515203460,18148.92,18148.92,18114.0,18114.0,0.07450135,2018-01-06 01:51:00
1515203520,18148.8,18148.82,18042.59,18042.59,3.28040955,2018-01-06 01:52:00
1515203580,18104.78,18105.08,18104.78,18105.08,0.29953765,2018-01-06 01:53:00
1515203640,18103.12,18149.0,18087.07,18149.0,2.63696157,2018-01-06 01:54:00
1515203700,18149.0,18179.99,18138.0,18178.97,1.21840402,2018-01-06 01:55:00
1515203760,18174.64,18179.0,18146.08,18179.0,1.05695006,2018-01-06 01:56:00
1515203820,18174.67,18197.6,18164.17,18197.57,0.89501164,2018-01-06 01:57:00
1515203880,18197.6,18215.35,18197.6,18201.2,0.9499632,2018-01-06 01:58:00
1515203940,18241.97,18241.97,18215.32,18215.62,0.18043184,2018-01-06 01:59:00
1515204000,18225.82,18242.0,18225.82,18242.0,0.35202456,2018-01-06 02:00:00
1515204060,18222.67,18249.69,18222.67,18249.69,0.29047967,2018-01-06 02:01:00
1515204120,18249.69,18249.7,18238.76,18249.7,0.25532191,2018-01-06 02:02:00
1515204180,18250.0,18250.0,18249.78,18250.0,1.22213443,2018-01-06 02:03:00
1515204240,18249.73,18249.95,18240.0,18240.03,0.54877129,2018-01-06 02:04:00
1515204300,18244.99,18276.95,18242.43,18276.74,1.3846246,2018-01-06 02:05:00
1515204360,18276.08,18279.97,18276.08,18279.97,0.0587812,2018-01-06 02:06:00
1515204420,18273.33,18273.33,18220.85,18220.85,0.94160786,2018-01-06 02:07:00
1515204480,18238.63,18238.63,18201.05,18219.44,1.01969816,2018-01-06 02:08:00
1515204540,18200.26,18249.64,18178.16,18181.87,0.63854308,2018-01-06 02:09:00
1515204600,18237.87,18237.9,18219.33,18225.14,0.66228509,2018-01-06 02:10:00
1515204660,18225.11,18225.14,18225.11,18225.11,0.39516122,2018-01-06 02:11:00
1515204720,18227.42,18232.24,18198.74,18232.24,0.28290426,2018-01-06 02:12:00
1515204780,18210.09,18228.61,18176.18,18176.18,2.47244986,2018-01-06 02:13:00
1515204840,18206.64,18220.58,18188.57,18213.5,1.14551931,2018-01-06 02:14:00
1515204900,18173.53,18173.53,18137.76,18137.76,3.03425454,2018-01-06 02:15:00
1515204960,18137.76,18191.79,18137.74,18191.79,0.40936695,2018-01-06 02:16:00
1515205020,18137.82,18148.14,18085.49,18148.14,1.22585046,2018-01-06 02:17:00
1515205080,18114.49,18114.49,18007.03,18007.03,2.81443536,2018-01-06 02:18:00
1515205140,18074.28,18074.28,18000.66,18047.94,2.04967066,2018-01-06 02:19:00
1515205200,18047.13,18050.0,18011.33,18049.64,1.75242009,2018-01-06 02:20:00
1515205260,18031.0,18050.0,18011.84,18050.0,3.28893126,2018-01-06 02:21:00
1515205320,18050.0,18094.69,18050.0,18094.63,2.46175146,2018-01-06 02:22:00
1515205380,18072.29,18094.68,18001.33,18094.68,2.84241837,2018-01-06 02:23:00
1515205440,18094.62,18100.0,18094.53,18100.0,1.04679566,2018-01-06 02:24:00
1515205500,18100.0,18166.0,18089.92,18089.92,0.16948207,2018-01-06 02:25:00
1515205560,18078.99,18163.09,18071.21,18159.89,1.02608096,2018-01-06 02:26:00
1515205620,18080.17,18089.58,18065.86,18089.58,0.89155683,2018-01-06 02:27:00
1515205680,18079.64,18090.72,18079.64,18090.72,0.1413284,2018-01-06 02:28:00
1515205740,18070.9,18105.51,18063.34,18091.74,0.9837941,2018-01-06 02:29:00
1515205800,18104.37,18136.25,18100.0,18136.25,0.88048471,2018-01-06 02:30:00
1515205860,18100.0,18118.73,18093.22,18117.13,0.05495474,2018-01-06 02:31:00
1515205920,18012.15,18096.74,18012.15,18091.49,1.10259845,2018-01-06 02:32:00
1515205980,18077.04,18077.04,18020.27,18020.27,0.22635887,2018-01-06 02:33:00
1515206040,18072.57,18072.57,18063.84,18063.86,0.68604397,2018-01-06 02:34:00
1515206100,18071.46,18071.52,18034.37,18034.37,0.79781368,2018-01-06 02:35:00
1515206160,18037.86,18037.86,18037.86,18037.86,0.0233,2018-01-06 02:36:00
1515206220,18038.48,18049.38,17964.77,17964.77,2.54680606,2018-01-06 02:37:00
1515206280,18013.42,18013.42,17951.96,17951.96,1.54779053,2018-01-06 02:38:00
1515206340,17956.11,17956.11,17955.81,17955.81,0.3561989,2018-01-06 02:39:00
1515206400,17955.81,17966.82,17955.81,17955.81,1.56509212,2018-01-06 02:40:00
1515206460,17955.81,17955.81,17870.72,17871.96,2.22693472,2018-01-06 02:41:00
1515206520,17905.95,17935.4,17863.22,17933.34,4.61567313,2018-01-06 02:42:00
1515206580,17988.49,17988.49,17936.0,17937.03,0.72405202,2018-01-06 02:43:00
1515206640,17986.35,17986.69,17986.35,17986.69,0.16637511,2018-01-06 02:44:00
1515206700,17957.03,17986.68,17893.29,17899.8,1.90990171,2018-01-06 02:45:00
1515206760,17967.68,17967.68,17890.84,17900.85,0.21501147,2018-01-06 02:46:00
1515206820,17900.85,17985.94,17900.85,17985.87,0.19476772,2018-01-06 02:47:00
1515206880,17985.79,18049.79,17985.79,18044.43,2.36904886,2018-01-06 02:48:00
1515206940,18002.9,18053.95,18002.9,18011.73,0.25753518,2018-01-06 02:49:00
1515207000,18048.93,18050.03,18048.0,18050.0,0.79894537,2018-01-06 02:50:00
1515207060,18057.68,18057.69,18010.23,18010.23,0.7432476,2018-01-06 02:51:00
1515207120,18010.35,18065.46,18010.35,18065.46,0.01628638,2018-01-06 02:52:00
1515207180,18042.34,18042.37,18025.96,18025.96,0.17747604,2018-01-06 02:53:00
1515207240,18024.16,18024.16,18010.01,18010.03,0.52251964,2018-01-06 02:54:00
1515207300,18010.0,18010.0,18002.1,18009.65,0.27696656,2018-01-06 02:55:00
1515207360,18009.65,18009.7,17942.82,17942.9,2.20409369,2018-01-06 02:56:00
1515207420,17958.33,17958.33,17958.22,17958.22,0.03436832,2018-01-06 02:57:00
1515207480,17932.53,17932.53,17915.64,17915.67,0.78793807,2018-01-06 02:58:00
1515207540,17865.29,17897.72,17839.01,17859.6,1.76994002,2018-01-06 02:59:00
1515207600,17839.0,17843.17,17810.31,17843.17,2.53859901,2018-01-06 03:00:00
1515207660,17810.0,17868.07,17808.46,17824.58,2.71743147,2018-01-06 03:01:00
1515207720,17855.79,17895.05,17841.14,17895.01,2.53444072,2018-01-06 03:02:00
1515207780,17895.02,17928.93,17895.02,17911.15,1.86103531,2018-01-06 03:03:00
1515207840,17930.85,17947.58,17930.85,17947.58,0.2557564,2018-01-06 03:04:00
1515207900,17944.52,17944.55,17900.85,17900.85,1.08735937,2018-01-06 03:05:00
1515207960,17943.78,17946.5,17943.78,17944.22,0.05030391,2018-01-06 03:06:00
1515208020,17910.11,17944.55,17909.84,17921.28,0.88386741,2018-01-06 03:07:00
1515208080,17944.25,17944.55,17903.07,17903.07,2.90905291,2018-01-06 03:08:00
1515208140,17944.48,17944.51,17907.13,17944.51,0.06099948,2018-01-06 03:09:00
1515208200,17909.19,17944.51,17909.19,17944.51,0.0442,2018-01-06 03:10:00
1515208260,17944.52,17944.55,17944.52,17944.55,0.12272714,2018-01-06 03:11:00
1515208320,17944.55,17963.59,17920.01,17920.01,1.76793543,2018-01-06 03:12:00
1515208380,17944.51,17944.51,17944.51,17944.51,0.01237962,2018-01-06 03:13:00
1515208440,17944.51,17944.51,17944.51,17944.51,0.00432038,2018-01-06 03:14:00
1515208500,17943.0,17944.51,17920.04,17944.51,0.09693962,2018-01-06 03:15:00
1515208560,17950.0,17950.0,17950.0,17950.0,0.19024214,2018-01-06 03:16:00
1515208620,17950.0,18000.79,17950.0,17950.01,0.28445577,2018-01-06 03:17:00
1515208680,17967.83,17967.83,17967.83,17967.83,0.0234,2018-01-06 03:18:00
1515208740,17967.83,17967.83,17962.4,17962.4,0.17773,2018-01-06 03:19:00
1515208800,17963.39,17963.39,17942.13,17942.13,0.06354409,2018-01-06 03:20:00
1515208860,17950.03,17956.93,17942.55,17949.92,0.48730578,2018-01-06 03:21:00
1515208920,17948.64,17948.67,17948.64,17948.67,0.30344228,2018-01-06 03:22:00
1515208980,17942.9,17950.0,17942.9,17947.15,0.30819815,2018-01-06 03:23:00
1515209040,17950.0,17980.33,17950.0,17980.33,0.41672102,2018-01-06 03:24:00
1515209160,17972.5,17972.5,17964.12,17964.13,0.73695383,2018-01-06 03:26:00
1515209220,17960.0,17972.5,17960.0,17972.5,0.15604893,2018-01-06 03:27:00
1515209280,17957.58,17992.78,17957.58,17992.75,0.25973368,2018-01-06 03:28:00
1515209340,17992.39,17992.39,17992.39,17992.39,0.0554401,2018-01-06 03:29:00
1515209400,17992.78,17992.78,17992.78,17992.78,0.00927594,2018-01-06 03:30:00
1515209460,17992.78,17992.78,17992.78,17992.78,0.01663222,2018-01-06 03:31:00
1515209520,17989.7,17997.97,17982.09,17997.97,0.09537994,2018-01-06 03:32:00
1515209580,17985.04,17985.04,17957.13,17958.96,0.10704429,2018-01-06 03:33:00
1515209640,17961.06,17961.06,17961.06,17961.06,0.0233,2018-01-06 03:34:00
1515209700,17980.9,17980.93,17980.9,17980.93,0.23316593,2018-01-06 03:35:00
1515209760,17975.43,17975.43,17957.74,17965.64,0.17680326,2018-01-06 03:36:00
1515209820,17954.5,17956.0,17954.5,17956.0,0.1217,2018-01-06 03:37:00
1515209880,17954.5,17954.5,17916.51,17919.53,0.47199973,2018-01-06 03:38:00
1515209940,17948.83,17948.83,17943.31,17943.31,0.10375144,2018-01-06 03:39:00
1515210060,17945.0,17945.0,17944.87,17944.87,0.19779719,2018-01-06 03:41:00
1515210120,17939.97,17940.0,17930.0,17930.0,0.3011376,2018-01-06 03:42:00
1515210180,17920.3,17929.67,17920.27,17921.87,0.1356777,2018-01-06 03:43:00
1515210240,17922.35,17922.35,17922.35,17922.35,0.01,2018-01-06 03:44:00
1515210300,17922.51,17922.51,17900.66,17911.29,0.55920646,2018-01-06 03:45:00
1515210360,17904.8,17904.8,17904.8,17904.8,0.05333334,2018-01-06 03:46:00
1515210420,17910.94,17919.16,17901.79,17909.99,0.30696078,2018-01-06 03:47:00
1515210480,17909.99,17909.99,17909.99,17909.99,0.15973375,2018-01-06 03:48:00
1515210540,17900.96,17918.52,17900.0,17918.52,1.35793435,2018-01-06 03:49:00
1515210660,17900.0,17918.51,17847.14,17904.91,0.69735156,2018-01-06 03:51:00
1515210720,17900.0,17902.37,17900.0,17902.37,0.01566237,2018-01-06 03:52:00
1515210780,17894.43,17895.8,17867.16,17870.27,0.16164196,2018-01-06 03:53:00
1515210840,17890.89,17891.22,17890.89,17890.89,0.07087131,2018-01-06 03:54:00
1515210900,17878.03,17878.03,17835.87,17835.87,0.3055,2018-01-06 03:55:00
1515210960,17875.44,17875.44,17859.86,17859.86,0.50954594,2018-01-06 03:56:00
1515211020,17861.0,17889.08,17861.0,17889.08,0.89763153,2018-01-06 03:57:00
1515211080,17889.09,17889.09,17855.28,17889.03,0.60348265,2018-01-06 03:58:00
1515211140,17888.9,17888.9,17878.84,17878.84,0.24748552,2018-01-06 03:59:00
1515211200,17886.91,17900.67,17886.91,17900.67,0.31636299,2018-01-06 04:00:00
1515211260,17900.0,17900.0,17884.45,17887.39,0.18850553,2018-01-06 04:01:00
1515211320,17899.7,17900.0,17853.14,17855.8,0.60051713,2018-01-06 04:02:00
1515211380,17856.43,17898.7,17856.43,17898.62,0.83820895,2018-01-06 04:03:00
1515211500,17898.56,17898.56,17898.28,17898.28,0.16222331,2018-01-06 04:05:00
1515211560,17893.0,17893.78,17864.72,17866.19,0.41568054,2018-01-06 04:06:00
1515211620,17866.96,17867.0,17857.0,17867.0,1.60498052,2018-01-06 04:07:00
1515211680,17859.0,17860.0,17835.86,17836.88,0.80596852,2018-01-06 04:08:00
1515211740,17835.85,17852.55,17800.0,17800.0,1.90282663,2018-01-06 04:09:00
1515211800,17801.03,17837.31,17780.0,17780.0,1.35333223,2018-01-06 04:10:00
1515211860,17785.0,17799.7,17785.0,17799.0,0.1989326,2018-01-06 04:11:00
1515211920,17797.7,17797.7,17780.31,17784.17,0.34710477,2018-01-06 04:12:00
1515211980,17797.0,17797.0,17797.0,17797.0,0.01,2018-01-06 04:13:00
1515212040,17781.6,17781.6,17781.6,17781.6,0.01683,2018-01-06 04:14:00
1515212100,17780.0,17781.0,17750.03,17750.03,1.92689693,2018-01-06 04:15:00
1515212160,17750.03,17769.99,17749.7,17769.99,2.04251011,2018-01-06 04:16:00
1515212220,17765.1,17781.31,17743.23,17743.63,2.26950978,2018-01-06 04:17:00
1515212280,17759.7,17781.0,17753.71,17781.0,1.13233345,2018-01-06 04:18:00
1515212340,17780.97,17781.3,17778.11,17781.3,0.33472476,2018-01-06 04:19:00
1515212400,17779.92,17800.0,17779.92,17800.0,1.52557914,2018-01-06 04:20:00
1515212460,17800.0,17860.4,17800.0,17802.46,2.35238315,2018-01-06 04:21:00
1515212520,17832.28,17840.1,17826.92,17840.1,0.25995845,2018-01-06 04:22:00
1515212580,17826.92,17826.92,17726.27,17773.69,2.89678835,2018-01-06 04:23:00
1515212640,17763.48,17791.56,17733.14,17733.42,0.35248331,2018-01-06 04:24:00
1515212700,17733.42,17777.94,17731.95,17777.65,0.1359122,2018-01-06 04:25:00
1515212760,17777.06,17777.06,17731.99,17758.35,0.77435725,2018-01-06 04:26:00
1515212820,17756.43,17756.43,17740.99,17740.99,1.01673632,2018-01-06 04:27:00
1515212880,17736.43,17741.0,17729.97,17741.0,1.47152895,2018-01-06 04:28:00
1515212940,17741.0,17759.43,17741.0,17758.32,0.79972786,2018-01-06 04:29:00
1515213000,17738.12,17808.64,17738.12,17808.64,0.10187981,2018-01-06 04:30:00
1515213060,17805.64,17805.64,17793.47,17801.02,0.96440946,2018-01-06 04:31:00
1515213120,17813.57,17849.54,17754.83,17849.22,1.09531901,2018-01-06 04:32:00
1515213180,17847.34,17870.27,17807.32,17807.32,0.30716846,2018-01-06 04:33:00
1515213240,17819.29,17830.35,17739.04,17830.35,0.36882385,2018-01-06 04:34:00
1515213300,17809.97,17810.0,17800.0,17810.0,0.33106696,2018-01-06 04:35:00
1515213360,17810.0,17810.0,17810.0,17810.0,0.25919875,2018-01-06 04:36:00
1515213420,17834.93,17834.93,17818.68,17818.68,0.35287829,2018-01-06 04:37:00
1515213480,17824.58,17887.99,17824.58,17887.52,0.92128786,2018-01-06 04:38:00
1515213540,17887.52,17888.0,17887.52,17888.0,0.06996541,2018-01-06 04:39:00
1515213600,17880.0,17887.98,17880.0,17887.98,0.01567867,2018-01-06 04:40:00
1515213660,17857.08,17857.08,17857.08,17857.08,0.19,2018-01-06 04:41:00
1515213720,17879.98,17879.98,17879.98,17879.98,0.08090345,2018-01-06 04:42:00
1515213780,17880.01,17880.01,17804.55,17860.64,0.60718388,2018-01-06 04:43:00
1515213840,17860.97,17861.0,17860.97,17861.0,0.13125849,2018-01-06 04:44:00
1515213900,17864.5,17864.5,17840.4,17843.41,0.1204301,2018-01-06 04:45:00
1515213960,17843.58,17843.58,17843.58,17843.58,0.02628365,2018-01-06 04:46:00
1515214020,17870.1,17870.11,17870.1,17870.11,0.02228194,2018-01-06 04:47:00
1515214080,17843.71,17864.5,17843.71,17864.5,0.0298,2018-01-06 04:48:00
1515214140,17865.53,17865.53,17861.93,17861.93,0.20324552,2018-01-06 04:49:00
1515214200,17858.19,17858.19,17802.29,17837.64,0.45248951,2018-01-06 04:50:00
1515214260,17802.86,17822.2,17800.33,17817.51,0.3015945,2018-01-06 04:51:00
1515214320,17815.86,17815.86,17815.86,17815.86,0.02799471,2018-01-06 04:52:00
1515214380,17812.27,17812.27,17796.18,17796.18,0.2044475,2018-01-06 04:53:00
1515214440,17789.0,17804.81,17789.0,17800.89,0.24013478,2018-01-06 04:54:00
1515214500,17796.1,17811.42,17761.26,17796.1,0.64045934,2018-01-06 04:55:00
1515214560,17796.1,17796.77,17796.1,17796.77,1.06546237,2018-01-06 04:56:00
1515214620,17796.22,17796.27,17789.97,17789.97,0.67580336,2018-01-06 04:57:00
1515214680,17788.0,17790.0,17770.4,17770.4,0.13164806,2018-01-06 04:58:00
1515214740,17790.0,17814.57,17770.94,17770.94,0.17762422,2018-01-06 04:59:00
1515214800,17802.39,17808.19,17799.73,17808.19,0.7105144,2018-01-06 05:00:00
1515214860,17805.53,17818.88,17785.16,17818.88,0.08464697,2018-01-06 05:01:00
1515214920,17809.19,17809.19,17800.84,17800.84,0.09926985,2018-01-06 05:02:00
1515214980,17801.42,17801.42,17801.42,17801.42,0.07,2018-01-06 05:03:00
1515215040,17801.42,17805.07,17801.42,17805.07,0.07873344,2018-01-06 05:04:00
1515215100,17801.01,17805.23,17786.74,17805.23,0.60255343,2018-01-06 05:05:00
1515215220,17786.74,17790.04,17772.03,17782.92,0.57619768,2018-01-06 05:07:00
1515215280,17778.15,17821.39,17760.67,17761.69,1.25114156,2018-01-06 05:08:00
1515215340,17807.02,17807.02,17761.17,17761.44,0.76832932,2018-01-06 05:09:00
1515215400,17775.83,17806.91,17775.77,17790.82,0.84467531,2018-01-06 05:10:00
1515215460,17775.77,17788.28,17775.77,17788.28,0.18418112,2018-01-06 05:11:00
1515215520,17775.77,17775.77,17760.3,17760.75,0.41194432,2018-01-06 05:12:00
1515215580,17789.78,17789.78,17761.99,17761.99,0.11485378,2018-01-06 05:13:00
1515215640,17760.48,17781.05,17727.89,17727.89,0.33622449,2018-01-06 05:14:00
1515215700,17778.08,17778.08,17747.81,17768.73,0.05604554,2018-01-06 05:15:00
1515215760,17756.29,17768.38,17756.29,17768.38,0.07559736,2018-01-06 05:16:00
1515215820,17756.32,17768.0,17756.32,17768.0,0.02020673,2018-01-06 05:17:00
1515215880,17768.0,17774.85,17759.8,17774.85,0.89159795,2018-01-06 05:18:00
1515215940,17774.85,17775.72,17774.85,17775.72,0.70706229,2018-01-06 05:19:00
1515216000,17775.72,17778.08,17774.0,17778.08,0.0794823,2018-01-06 05:20:00
1515216060,17778.08,17799.97,17778.08,17799.97,0.15756939,2018-01-06 05:21:00
1515216120,17774.0,17784.79,17774.0,17784.79,0.07288215,2018-01-06 05:22:00
1515216180,17774.0,17784.79,17774.0,17784.79,0.34970953,2018-01-06 05:23:00
1515216240,17774.0,17774.0,17730.56,17730.56,0.73966829,2018-01-06 05:24:00
1515216300,17761.12,17780.0,17749.95,17749.95,0.6467,2018-01-06 05:25:00
1515216360,17763.51,17798.4,17763.51,17798.4,0.30791974,2018-01-06 05:26:00
1515216420,17798.12,17798.12,17798.12,17798.12,0.04204412,2018-01-06 05:27:00
1515216480,17798.42,17800.0,17798.42,17800.0,1.16772476,2018-01-06 05:28:00
1515216540,17799.27,17835.79,17799.27,17835.79,0.27801821,2018-01-06 05:29:00
1515216600,17835.79,17839.66,17783.01,17806.93,2.53381972,2018-01-06 05:30:00
1515216660,17837.11,17840.15,17770.03,17770.03,0.82227402,2018-01-06 05:31:00
1515216720,17826.92,17830.8,17826.29,17830.8,0.3765931,2018-01-06 05:32:00
1515216780,17830.04,17858.17,17796.49,17858.17,0.54303175,2018-01-06 05:33:00
1515216840,17851.02,17884.97,17851.02,17882.07,0.76956904,2018-01-06 05:34:00
1515216900,17880.0,17898.62,17836.36,17898.62,2.50994856,2018-01-06 05:35:00
1515216960,17898.62,17927.99,17898.62,17927.99,0.92225913,2018-01-06 05:36:00
1515217020,17927.99,17959.61,17870.92,17959.48,0.96960499,2018-01-06 05:37:00
1515217140,17959.61,17959.61,17887.01,17887.39,0.05733125,2018-01-06 05:39:00
1515217200,17947.38,17947.68,17901.34,17946.9,0.17206357,2018-01-06 05:40:00
1515217260,17944.62,17944.92,17906.94,17927.46,2.72474179,2018-01-06 05:41:00
1515217320,17910.0,17940.5,17860.32,17910.0,1.22438612,2018-01-06 05:42:00
1515217380,17900.0,17900.0,17900.0,17900.0,0.01282011,2018-01-06 05:43:00
1515217440,17899.93,17959.24,17899.02,17949.64,0.8283642,2018-01-06 05:44:00
1515217500,17898.2,17967.69,17898.15,17899.7,4.56221224,2018-01-06 05:45:00
1515217560,17950.0,17950.0,17905.36,17946.28,0.47869328,2018-01-06 05:46:00
1515217620,17915.28,17915.28,17914.95,17915.28,0.6765209,2018-01-06 05:47:00
1515217680,17930.1,17949.7,17930.1,17949.7,0.95220246,2018-01-06 05:48:00
1515217740,17945.28,17945.28,17917.38,17917.38,0.16668056,2018-01-06 05:49:00
1515217800,17949.7,17997.26,17938.14,17997.26,2.99306487,2018-01-06 05:50:00
1515217860,17975.06,17975.06,17956.96,17956.96,0.06199259,2018-01-06 05:51:00
1515217920,17956.11,17966.6,17956.11,17961.21,0.50129955,2018-01-06 05:52:00
1515217980,17950.0,17950.0,17936.42,17938.11,0.87597839,2018-01-06 05:53:00
1515218100,17944.47,17944.47,17944.47,17944.47,0.01000586,2018-01-06 05:55:00
1515218160,17944.47,17944.8,17944.47,17944.8,0.31777929,2018-01-06 05:56:00
1515218220,17948.85,17958.45,17948.85,17951.99,0.27834388,2018-01-06 05:57:00
1515218280,17958.39,17958.39,17935.43,17935.61,0.47618764,2018-01-06 05:58:00
1515218340,17956.0,17956.0,17956.0,17956.0,0.02125,2018-01-06 05:59:00
1515218400,17954.43,17954.94,17899.69,17899.69,1.22529021,2018-01-06 06:00:00
1515218460,17895.27,17900.0,17895.27,17900.0,0.32717061,2018-01-06 06:01:00
1515218520,17900.0,17917.38,17900.0,17917.35,0.3483733,2018-01-06 06:02:00
1515218580,17920.16,17920.24,17920.13,17920.24,0.22566301,2018-01-06 06:03:00
1515218640,17920.94,17920.94,17900.0,17920.94,0.18028177,2018-01-06 06:04:00
1515218700,17900.03,17920.93,17874.13,17915.1,0.73183416,2018-01-06 06:05:00
1515218760,17915.88,17915.88,17857.56,17857.56,0.07451748,2018-01-06 06:06:00
1515218820,17918.65,17918.65,17862.94,17862.94,0.09921808,2018-01-06 06:07:00
1515218880,17863.84,17914.52,17863.84,17913.99,0.09894133,2018-01-06 06:08:00
1515218940,17913.66,17919.05,17863.72,17863.72,0.42156134,2018-01-06 06:09:00
1515219000,17901.82,17934.59,17900.47,17900.47,0.54417201,2018-01-06 06:10:00
1515219060,17907.69,17907.69,17863.25,17863.25,0.18102466,2018-01-06 06:11:00
1515219120,17869.66,17869.66,17820.42,17820.48,3.21436259,2018-01-06 06:12:00
1515219180,17890.72,17890.76,17879.79,17879.79,0.44753221,2018-01-06 06:13:00
1515219240,17874.09,17874.09,17868.2,17868.2,0.06050979,2018-01-06 06:14:00
1515219300,17856.17,17856.17,17842.43,17842.43,0.01701114,2018-01-06 06:15:00
1515219360,17836.79,17839.99,17821.01,17835.0,0.77450031,2018-01-06 06:16:00
1515219420,17839.35,17839.35,17820.5,17820.5,0.88094005,2018-01-06 06:17:00
1515219480,17835.94,17861.3,17821.72,17821.72,0.24909539,2018-01-06 06:18:00
1515219540,17844.84,17844.87,17844.84,17844.87,0.16214805,2018-01-06 06:19:00
1515219600,17840.96,17840.96,17821.77,17821.77,0.25838632,2018-01-06 06:20:00
1515219660,17840.0,17840.0,17840.0,17840.0,0.0167797,2018-01-06 06:21:00
1515219720,17840.0,17879.22,17840.0,17879.22,0.26666667,2018-01-06 06:22:00
1515219780,17836.78,17861.71,17836.78,17861.32,0.4437029,2018-01-06 06:23:00
1515219840,17877.41,17877.41,17877.41,17877.41,0.08927467,2018-01-06 06:24:00
1515219900,17876.17,17876.17,17876.17,17876.17,0.01674016,2018-01-06 06:25:00
1515219960,17870.88,17870.88,17870.88,17870.88,0.05755508,2018-01-06 06:26:00
1515220020,17833.58,17833.58,17833.58,17833.58,0.25,2018-01-06 06:27:00
1515220080,17840.23,17881.78,17822.01,17877.22,1.32229573,2018-01-06 06:28:00
1515220140,17837.88,17837.88,17837.88,17837.88,0.0101021,2018-01-06 06:29:00
1515220200,17873.75,17873.76,17837.87,17837.87,1.13992547,2018-01-06 06:30:00
1515220260,17867.02,17869.98,17838.14,17869.98,0.23857778,2018-01-06 06:31:00
1515220320,17850.06,17869.94,17850.06,17869.94,0.04036451,2018-01-06 06:32:00
1515220380,17850.98,17851.13,17824.9,17825.47,0.52385104,2018-01-06 06:33:00
1515220440,17825.64,17861.55,17825.64,17861.55,0.14769359,2018-01-06 06:34:00
1515220500,17836.22,17861.17,17836.22,17836.45,0.37361049,2018-01-06 06:35:00
1515220560,17861.33,17861.33,17861.33,17861.33,0.01569703,2018-01-06 06:36:00
1515220620,17861.18,17865.95,17846.24,17865.95,0.51371008,2018-01-06 06:37:00
1515220680,17865.95,17883.02,17865.95,17881.67,0.4483537,2018-01-06 06:38:00
1515220740,17881.67,17885.0,17867.27,17867.27,0.34134745,2018-01-06 06:39:00
1515220800,17883.0,17883.0,17879.28,17879.28,0.20076997,2018-01-06 06:40:00
1515220860,17867.19,17884.96,17867.19,17884.96,0.19633433,2018-01-06 06:41:00
1515220920,17859.33,17877.7,17859.31,17877.7,0.41738786,2018-01-06 06:42:00
1515220980,17877.96,17884.02,17868.56,17884.0,0.23220045,2018-01-06 06:43:00
1515221040,17883.98,17884.28,17873.17,17873.17,1.244955,2018-01-06 06:44:00
1515221100,17873.17,17889.78,17873.17,17873.2,0.38658309,2018-01-06 06:45:00
1515221160,17889.76,17889.78,17873.2,17889.76,0.10958529,2018-01-06 06:46:00
1515221220,17889.75,17889.79,17873.47,17873.47,0.16719336,2018-01-06 06:47:00
1515221280,17889.0,17889.78,17874.56,17874.56,0.08317764,2018-01-06 06:48:00
1515221340,17887.2,17887.2,17887.2,17887.2,0.05929858,2018-01-06 06:49:00
1515221400,17874.56,17887.2,17873.47,17887.2,0.13255344,2018-01-06 06:50:00
1515221460,17887.2,17890.41,17887.2,17890.41,0.33699341,2018-01-06 06:51:00
1515221520,17875.33,17890.41,17875.33,17890.41,0.29799167,2018-01-06 06:52:00
1515221580,17889.79,17889.79,17889.79,17889.79,0.0105,2018-01-06 06:53:00
1515221640,17879.95,17879.95,17879.92,17879.92,0.25,2018-01-06 06:54:00
1515221700,17875.0,17875.0,17873.54,17873.54,0.13879955,2018-01-06 06:55:00
1515221760,17873.54,17875.0,17873.17,17873.17,1.58771978,2018-01-06 06:56:00
1515221820,17875.0,17899.49,17830.14,17862.23,2.84293083,2018-01-06 06:57:00
1515221880,17826.96,17826.96,17800.0,17800.0,1.5077752,2018-01-06 06:58:00
1515221940,17802.71,17877.31,17771.55,17877.31,2.47604051,2018-01-06 06:59:00
1515222000,17804.93,17809.27,17772.21,17809.27,0.71293623,2018-01-06 07:00:00
1515222060,17775.79,17775.79,17738.74,17738.74,1.78383518,2018-01-06 07:01:00
1515222120,17725.29,17762.24,17674.02,17762.24,3.01774935,2018-01-06 07:02:00
1515222180,17735.71,17850.0,17735.71,17850.0,2.74943183,2018-01-06 07:03:00
1515222240,17805.45,17852.55,17793.85,17793.85,2.73662397,2018-01-06 07:04:00
1515222300,17793.85,17851.53,17793.85,17808.94,0.0374015,2018-01-06 07:05:00
1515222360,17778.09,17808.94,17764.73,17764.73,1.12965832,2018-01-06 07:06:00
1515222480,17800.0,17811.31,17774.0,17811.31,0.11495015,2018-01-06 07:08:00
1515222540,17802.75,17846.27,17750.07,17750.07,5.19091076,2018-01-06 07:09:00
1515222600,17784.92,17784.92,17710.09,17728.28,0.55572641,2018-01-06 07:10:00
1515222660,17725.11,17747.79,17658.02,17658.02,3.65254346,2018-01-06 07:11:00
1515222720,17695.27,17710.0,17658.74,17662.93,1.97381448,2018-01-06 07:12:00
1515222780,17673.35,17710.0,17673.35,17710.0,0.6127651,2018-01-06 07:13:00
1515222840,17680.12,17710.0,17680.12,17681.59,0.67038326,2018-01-06 07:14:00
1515222900,17685.03,17695.95,17685.0,17695.47,0.34890391,2018-01-06 07:15:00
1515222960,17694.51,17694.54,17680.33,17680.33,0.22758351,2018-01-06 07:16:00
1515223020,17696.35,17709.7,17696.35,17709.7,0.27018421,2018-01-06 07:17:00
1515223080,17691.11,17709.33,17665.02,17665.02,2.44328944,2018-01-06 07:18:00
1515223140,17691.04,17691.04,17665.0,17665.0,0.30294673,2018-01-06 07:19:00
1515223200,17665.0,17689.69,17665.0,17665.52,0.61363318,2018-01-06 07:20:00
1515223260,17677.28,17689.69,17671.29,17671.29,0.62259825,2018-01-06 07:21:00
1515223320,17685.66,17685.66,17622.52,17622.52,3.12892145,2018-01-06 07:22:00
1515223380,17668.99,17669.99,17668.71,17669.99,1.70517117,2018-01-06 07:23:00
1515223440,17686.97,17686.98,17648.02,17684.0,0.89499667,2018-01-06 07:24:00
1515223500,17682.57,17683.99,17648.97,17648.97,1.00685302,2018-01-06 07:25:00
1515223560,17664.29,17681.74,17656.61,17681.74,1.00457092,2018-01-06 07:26:00
1515223620,17683.02,17700.0,17670.42,17699.97,2.71545774,2018-01-06 07:27:00
1515223680,17699.0,17699.0,17674.42,17674.42,0.44441632,2018-01-06 07:28:00
1515223740,17695.69,17695.69,17655.0,17655.0,1.06373876,2018-01-06 07:29:00
1515223800,17669.67,17690.0,17669.67,17690.0,0.69634306,2018-01-06 07:30:00
1515223860,17663.04,17676.76,17655.0,17676.76,1.98102805,2018-01-06 07:31:00
1515223920,17655.0,17681.48,17655.0,17681.48,0.21191465,2018-01-06 07:32:00
1515223980,17689.7,17689.7,17655.01,17655.03,0.43843446,2018-01-06 07:33:00
1515224100,17656.0,17670.0,17655.0,17655.0,1.32075128,2018-01-06 07:35:00
1515224160,17669.97,17670.0,17669.97,17670.0,0.10334119,2018-01-06 07:36:00
1515224220,17670.0,17686.4,17670.0,17686.4,0.14947584,2018-01-06 07:37:00
1515224280,17686.4,17749.96,17686.4,17749.52,3.6008195,2018-01-06 07:38:00
1515224340,17748.58,17750.0,17670.13,17749.95,1.31420919,2018-01-06 07:39:00
1515224400,17749.8,17749.97,17749.8,17749.87,0.82800684,2018-01-06 07:40:00
1515224460,17744.4,17750.0,17744.4,17750.0,0.01650833,2018-01-06 07:41:00
1515224520,17750.0,17799.65,17749.95,17799.65,0.6178323,2018-01-06 07:42:00
1515224580,17760.0,17760.0,17743.36,17743.36,0.0348144,2018-01-06 07:43:00
1515224640,17744.28,17792.53,17744.28,17792.53,0.01112125,2018-01-06 07:44:00
1515224700,17792.17,17792.17,17792.17,17792.17,0.01121279,2018-01-06 07:45:00
1515224760,17781.03,17788.17,17771.01,17781.02,0.67010463,2018-01-06 07:46:00
1515224820,17776.18,17776.18,17765.84,17766.27,0.15381638,2018-01-06 07:47:00
1515224880,17750.0,17750.0,17740.68,17750.0,0.0336028,2018-01-06 07:48:00
1515224940,17734.57,17734.57,17687.12,17690.13,1.99296058,2018-01-06 07:49:00
1515225000,17690.13,17716.08,17655.61,17708.22,1.60797097,2018-01-06 07:50:00
1515225060,17700.0,17700.0,17655.35,17666.25,0.35775494,2018-01-06 07:51:00
1515225120,17665.28,17665.28,17659.53,17659.53,0.0981,2018-01-06 07:52:00
1515225180,17691.57,17691.6,17667.44,17668.0,1.00625106,2018-01-06 07:53:00
1515225240,17668.0,17704.93,17663.4,17670.48,0.65918202,2018-01-06 07:54:00
1515225300,17696.54,17701.05,17670.0,17675.03,0.82894545,2018-01-06 07:55:00
1515225360,17675.16,17700.05,17675.16,17700.05,0.21320011,2018-01-06 07:56:00
1515225420,17705.0,17705.0,17700.0,17700.0,0.47306378,2018-01-06 07:57:00
1515225480,17700.0,17705.0,17694.25,17705.0,0.28435487,2018-01-06 07:58:00
1515225540,17773.92,17773.92,17680.68,17680.68,0.68163521,2018-01-06 07:59:00
1515225600,17699.1,17764.93,17698.81,17764.93,0.60967659,2018-01-06 08:00:00
1515225660,17751.98,17754.64,17729.6,17753.97,3.67664536,2018-01-06 08:01:00
1515225720,17767.93,17799.0,17767.93,17799.0,1.00128004,2018-01-06 08:02:00
1515225780,17799.0,17800.0,17784.7,17784.7,0.58262012,2018-01-06 08:03:00
1515225840,17789.28,17822.0,17789.28,17822.0,1.83867662,2018-01-06 08:04:00
1515225900,17821.97,17889.0,17770.85,17770.85,2.40507282,2018-01-06 08:05:00
1515225960,17795.07,17815.28,17795.0,17795.0,0.4496148,2018-01-06 08:06:00
1515226020,17795.0,17817.2,17769.36,17805.8,0.38132929,2018-01-06 08:07:00
1515226080,17813.11,17813.11,17813.11,17813.11,0.04155028,2018-01-06 08:08:00
1515226140,17805.79,17815.0,17805.79,17815.0,1.46967112,2018-01-06 08:09:00
1515226200,17815.0,17889.0,17815.0,17889.0,0.54480975,2018-01-06 08:10:00
1515226260,17800.0,17800.32,17777.15,17777.15,0.90213305,2018-01-06 08:11:00
1515226320,17791.18,17870.0,17774.41,17870.0,1.89550533,2018-01-06 08:12:00
1515226380,17870.0,17877.53,17791.3,17791.3,4.25660683,2018-01-06 08:13:00
1515226440,17791.3,17791.3,17770.0,17770.0,0.81285392,2018-01-06 08:14:00
1515226500,17770.0,17804.85,17765.83,17795.16,0.69658034,2018-01-06 08:15:00
1515226560,17790.52,17790.55,17790.52,17790.55,0.16824215,2018-01-06 08:16:00
1515226620,17795.09,17795.09,17793.69,17793.99,0.2455502,2018-01-06 08:17:00
1515226680,17794.0,17794.0,17766.13,17792.78,0.26228442,2018-01-06 08:18:00
1515226740,17777.71,17793.98,17766.0,17782.84,0.58929902,2018-01-06 08:19:00
1515226800,17766.0,17782.84,17748.07,17748.07,0.75953185,2018-01-06 08:20:00
1515226860,17774.99,17774.99,17708.75,17739.99,0.70813994,2018-01-06 08:21:00
1515226920,17718.35,17718.35,17664.07,17700.0,1.29850478,2018-01-06 08:22:00
1515226980,17690.0,17690.0,17671.14,17671.21,0.84620662,2018-01-06 08:23:00
1515227040,17754.29,17754.29,17655.01,17655.01,1.78197276,2018-01-06 08:24:00
1515227100,17655.01,17688.01,17655.01,17679.44,1.96520905,2018-01-06 08:25:00
1515227160,17668.99,17669.0,17668.99,17669.0,1.41077454,2018-01-06 08:26:00
1515227220,17669.0,17688.83,17668.99,17688.83,1.32659622,2018-01-06 08:27:00
1515227280,17688.99,17689.0,17688.99,17689.0,0.34244776,2018-01-06 08:28:00
1515227340,17689.0,17794.0,17688.22,17723.08,2.78359725,2018-01-06 08:29:00
1515227460,17712.39,17788.5,17693.87,17787.26,0.20374755,2018-01-06 08:31:00
1515227520,17760.0,17773.15,17712.48,17773.15,0.80207157,2018-01-06 08:32:00
1515227580,17717.31,17717.31,17703.09,17704.1,0.24457616,2018-01-06 08:33:00
1515227640,17717.31,17720.11,17717.31,17720.11,0.16888532,2018-01-06 08:34:00
1515227700,17704.0,17704.0,17703.76,17703.76,0.23011115,2018-01-06 08:35:00
1515227760,17719.0,17742.98,17719.0,17742.94,0.49294943,2018-01-06 08:36:00
1515227820,17719.03,17719.03,17690.02,17690.02,0.90724038,2018-01-06 08:37:00
1515227880,17722.32,17726.21,17722.32,17726.21,0.34571482,2018-01-06 08:38:00
1515227940,17703.0,17703.04,17690.43,17690.43,1.94492686,2018-01-06 08:39:00
1515228000,17697.05,17702.97,17697.05,17702.97,0.04121859,2018-01-06 08:40:00
1515228060,17702.97,17745.17,17702.97,17745.17,0.17723341,2018-01-06 08:41:00
1515228120,17770.71,17770.71,17770.71,17770.71,0.15777253,2018-01-06 08:42:00
1515228180,17784.83,17794.82,17784.83,17793.88,1.27437779,2018-01-06 08:43:00
1515228240,17786.82,17788.42,17750.19,17788.41,0.66095174,2018-01-06 08:44:00
1515228300,17754.35,17798.32,17750.91,17760.0,0.91863326,2018-01-06 08:45:00
1515228360,17777.81,17782.74,17760.0,17782.74,0.1120258,2018-01-06 08:46:00
1515228420,17782.74,17782.74,17750.01,17750.01,0.6861413,2018-01-06 08:47:00
1515228480,17761.06,17761.06,17751.0,17761.03,0.1631421,2018-01-06 08:48:00
1515228600,17759.95,17760.0,17759.03,17759.06,0.13485121,2018-01-06 08:50:00
1515228660,17760.0,17760.0,17760.0,17760.0,0.01026,2018-01-06 08:51:00
1515228720,17760.0,17782.68,17760.0,17774.63,0.20343653,2018-01-06 08:52:00
1515228780,17761.1,17761.1,17712.3,17712.3,0.60999976,2018-01-06 08:53:00
1515228840,17702.81,17735.28,17702.81,17735.07,0.26985208,2018-01-06 08:54:00
1515228900,17730.0,17738.17,17691.88,17723.78,1.94548193,2018-01-06 08:55:00
1515228960,17719.41,17719.41,17719.41,17719.41,0.01581688,2018-01-06 08:56:00
1515229020,17708.53,17708.83,17708.53,17708.8,0.57177052,2018-01-06 08:57:00
1515229080,17720.67,17720.69,17720.67,17720.69,2.03750011,2018-01-06 08:58:00
1515229140,17771.76,17777.0,17709.71,17768.32,0.15089856,2018-01-06 08:59:00
1515229200,17768.22,17768.22,17720.63,17720.63,0.36160762,2018-01-06 09:00:00
1515229260,17768.22,17768.22,17766.61,17766.61,0.03766083,2018-01-06 09:01:00
1515229320,17725.16,17753.88,17725.0,17725.0,0.27313627,2018-01-06 09:02:00
1515229380,17744.93,17744.96,17734.93,17734.93,0.07583494,2018-01-06 09:03:00
1515229440,17765.0,17767.56,17765.0,17767.56,0.01128058,2018-01-06 09:04:00
1515229500,17767.56,17767.57,17767.56,17767.57,0.10341345,2018-01-06 09:05:00
1515229560,17777.0,17782.74,17777.0,17782.74,0.11413208,2018-01-06 09:06:00
1515229620,17782.74,17799.99,17746.43,17799.66,0.61772972,2018-01-06 09:07:00
1515229680,17798.97,17847.99,17798.97,17805.97,2.90943066,2018-01-06 09:08:00
1515229740,17800.05,17800.05,17797.93,17797.93,0.25,2018-01-06 09:09:00
1515229800,17824.86,17824.86,17784.63,17784.63,0.20271832,2018-01-06 09:10:00
1515229860,17795.66,17795.66,17765.12,17782.71,0.27660955,2018-01-06 09:11:00
1515229920,17774.66,17775.14,17774.66,17775.12,0.28962869,2018-01-06 09:12:00
1515229980,17780.0,17784.66,17780.0,17784.66,0.0555333,2018-01-06 09:13:00
1515230040,17784.65,17840.99,17775.29,17840.99,1.17769057,2018-01-06 09:14:00
1515230100,17809.5,17830.5,17776.31,17776.31,0.20653858,2018-01-06 09:15:00
1515230160,17774.67,17868.19,17759.01,17868.19,1.98133637,2018-01-06 09:16:00
1515230220,17857.03,17868.18,17784.13,17856.74,0.45514902,2018-01-06 09:17:00
1515230280,17856.74,17856.74,17780.26,17845.07,0.4625665,2018-01-06 09:18:00
1515230340,17782.01,17847.31,17782.01,17847.31,0.03408445,2018-01-06 09:19:00
1515230400,17836.85,17847.67,17793.1,17793.1,0.32220731,2018-01-06 09:20:00
1515230460,17779.5,17800.86,17758.0,17800.86,1.39932598,2018-01-06 09:21:00
1515230520,17768.03,17768.62,17758.0,17768.62,0.91831874,2018-01-06 09:22:00
1515230580,17780.34,17800.86,17780.34,17800.86,0.1133314,2018-01-06 09:23:00
1515230640,17774.78,17774.78,17758.31,17758.31,0.67995235,2018-01-06 09:24:00
1515230700,17790.36,17790.36,17790.36,17790.36,0.05253238,2018-01-06 09:25:00
1515230820,17763.29,17846.51,17761.01,17783.49,2.55682713,2018-01-06 09:27:00
1515230880,17783.44,17783.44,17778.49,17778.49,0.0482985,2018-01-06 09:28:00
1515230940,17760.04,17760.04,17760.04,17760.04,0.03579,2018-01-06 09:29:00
1515231000,17760.03,17769.48,17760.03,17769.48,0.01561656,2018-01-06 09:30:00
1515231060,17760.0,17760.0,17757.0,17757.0,2.5552,2018-01-06 09:31:00
1515231120,17798.77,17798.78,17757.0,17766.56,0.87256754,2018-01-06 09:32:00
1515231180,17776.99,17806.35,17761.84,17803.67,0.55711134,2018-01-06 09:33:00
1515231240,17763.08,17793.3,17757.0,17793.3,0.41974073,2018-01-06 09:34:00
1515231300,17762.84,17786.11,17762.79,17762.82,0.93907495,2018-01-06 09:35:00
1515231360,17779.09,17779.09,17775.0,17775.0,0.23338394,2018-01-06 09:36:00
1515231420,17775.0,17775.0,17700.32,17700.32,5.94415846,2018-01-06 09:37:00
1515231480,17743.71,17743.71,17731.73,17731.73,0.21543306,2018-01-06 09:38:00
1515231540,17730.19,17730.19,17704.66,17704.66,0.95449899,2018-01-06 09:39:00
1515231600,17725.65,17736.91,17700.12,17736.52,1.47387512,2018-01-06 09:40:00
1515231660,17737.03,17737.05,17737.03,17737.05,0.0526908,2018-01-06 09:41:00
1515231720,17700.04,17718.13,17700.04,17718.13,0.0588173,2018-01-06 09:42:00
1515231780,17710.0,17745.9,17710.0,17744.64,0.54360813,2018-01-06 09:43:00
1515231840,17741.85,17741.85,17707.64,17707.64,0.36644037,2018-01-06 09:44:00
1515231900,17710.0,17710.0,17710.0,17710.0,0.04544155,2018-01-06 09:45:00
1515231960,17705.04,17705.04,17700.0,17705.04,1.33963108,2018-01-06 09:46:00
1515232020,17700.0,17700.0,17668.0,17668.0,1.1369899,2018-01-06 09:47:00
1515232080,17677.16,17677.16,17668.0,17670.67,0.97430232,2018-01-06 09:48:00
1515232140,17669.57,17669.57,17655.0,17663.98,0.93116397,2018-01-06 09:49:00
1515232200,17663.87,17691.56,17655.04,17691.56,4.25968845,2018-01-06 09:50:00
1515232380,17690.87,17690.87,17665.44,17687.45,0.93319153,2018-01-06 09:53:00
1515232440,17660.33,17687.45,17655.01,17660.99,0.82187672,2018-01-06 09:54:00
1515232500,17682.6,17682.6,17682.6,17682.6,0.15999966,2018-01-06 09:55:00
1515232560,17670.93,17683.1,17670.93,17683.1,1.12532329,2018-01-06 09:56:00
1515232680,17670.45,17687.0,17670.45,17670.6,0.16361057,2018-01-06 09:58:00
1515232740,17663.4,17670.0,17661.37,17670.0,0.16624666,2018-01-06 09:59:00
1515232800,17676.48,17682.28,17676.18,17682.28,0.65817046,2018-01-06 10:00:00
1515232860,17670.5,17679.97,17666.44,17669.11,0.49278883,2018-01-06 10:01:00
1515232920,17663.4,17670.47,17651.65,17670.47,0.9547882,2018-01-06 10:02:00
1515232980,17681.12,17682.69,17671.24,17682.69,0.24019229,2018-01-06 10:03:00
1515233040,17682.69,17682.69,17669.02,17669.02,0.06377346,2018-01-06 10:04:00
1515233100,17673.43,17673.43,17651.0,17651.0,0.34752955,2018-01-06 10:05:00
1515233160,17656.22,17656.51,17656.22,17656.51,0.15748746,2018-01-06 10:06:00
1515233220,17651.0,17656.95,17650.0,17650.0,0.25064933,2018-01-06 10:07:00
1515233280,17655.97,17656.0,17650.0,17650.0,0.142101,2018-01-06 10:08:00
1515233340,17637.7,17647.68,17637.0,17647.68,0.13093912,2018-01-06 10:09:00
1515233400,17647.69,17647.69,17623.06,17639.49,0.54389653,2018-01-06 10:10:00
1515233460,17625.0,17689.47,17620.0,17689.47,1.72352293,2018-01-06 10:11:00
1515233520,17680.0,17700.0,17680.0,17700.0,0.10325391,2018-01-06 10:12:00
1515233580,17700.0,17726.37,17700.0,17706.43,0.51701378,2018-01-06 10:13:00
1515233640,17711.19,17749.9,17711.19,17749.87,0.41660046,2018-01-06 10:14:00
1515233700,17749.87,17749.9,17737.53,17749.87,0.20041693,2018-01-06 10:15:00
1515233760,17739.33,17749.87,17739.3,17739.35,0.25979448,2018-01-06 10:16:00
1515233820,17739.35,17749.87,17739.3,17749.54,0.39371076,2018-01-06 10:17:00
1515233880,17739.3,17780.0,17734.46,17780.0,2.66070859,2018-01-06 10:18:00
1515233940,17780.0,17800.0,17754.48,17800.0,2.159196,2018-01-06 10:19:00
1515234000,17799.7,17800.0,17763.19,17763.8,1.08002318,2018-01-06 10:20:00
1515234060,17792.7,17800.0,17779.94,17800.0,0.13959907,2018-01-06 10:21:00
1515234120,17764.6,17789.97,17764.6,17789.97,0.12979749,2018-01-06 10:22:00
1515234180,17763.03,17783.09,17700.06,17770.18,1.5127973,2018-01-06 10:23:00
1515234240,17773.08,17781.85,17704.87,17705.13,1.24828215,2018-01-06 10:24:00
1515234300,17725.07,17769.31,17725.07,17729.96,1.01031193,2018-01-06 10:25:00
1515234360,17769.32,17769.32,17769.31,17769.31,0.14344277,2018-01-06 10:26:00
1515234420,17701.19,17769.32,17701.19,17769.32,0.76301827,2018-01-06 10:27:00
1515234480,17769.32,17782.94,17769.32,17782.94,0.10454705,2018-01-06 10:28:00
1515234540,17740.0,17740.0,17740.0,17740.0,0.19675027,2018-01-06 10:29:00
1515234600,17702.24,17769.67,17700.0,17701.67,0.52803765,2018-01-06 10:30:00
1515234660,17766.53,17766.53,17765.69,17765.69,0.17536871,2018-01-06 10:31:00
1515234720,17753.23,17770.0,17753.23,17769.9,0.69945019,2018-01-06 10:32:00
1515234780,17769.9,17789.97,17769.9,17789.97,0.55965321,2018-01-06 10:33:00
1515234840,17770.0,17790.0,17770.0,17790.0,0.2448598,2018-01-06 10:34:00
1515234900,17779.19,17779.19,17779.19,17779.19,0.03993377,2018-01-06 10:35:00
1515234960,17790.0,17800.0,17780.88,17800.0,0.76408234,2018-01-06 10:36:00
1515235020,17800.0,17860.55,17769.98,17860.55,1.40047228,2018-01-06 10:37:00
1515235080,17808.94,17878.9,17808.94,17878.09,0.37814979,2018-01-06 10:38:00
1515235140,17873.21,17873.21,17808.94,17808.94,0.39583766,2018-01-06 10:39:00
1515235200,17853.72,17874.99,17816.39,17838.45,1.30786721,2018-01-06 10:40:00
1515235260,17874.94,17889.0,17850.29,17888.98,0.8549313,2018-01-06 10:41:00
1515235320,17888.99,17888.99,17863.3,17863.3,0.21629398,2018-01-06 10:42:00
1515235380,17876.2,17888.88,17855.82,17888.88,0.71032763,2018-01-06 10:43:00
1515235440,17888.88,17889.92,17851.03,17889.79,0.77996687,2018-01-06 10:44:00
1515235500,17889.96,17890.0,17887.14,17887.14,0.49081556,2018-01-06 10:45:00
1515235560,17880.0,17880.0,17818.54,17818.54,2.26666667,2018-01-06 10:46:00
1515235620,17879.76,17879.97,17830.36,17868.18,0.22438705,2018-01-06 10:47:00
1515235680,17890.0,17890.9,17874.26,17877.72,0.3196233,2018-01-06 10:48:00
1515235800,17890.9,17900.0,17890.9,17894.95,0.93828126,2018-01-06 10:50:00
1515235920,17885.26,17891.95,17878.41,17891.95,0.92692454,2018-01-06 10:52:00
1515235980,17879.05,17894.95,17879.05,17894.95,0.08468664,2018-01-06 10:53:00
1515236040,17885.0,17949.57,17879.05,17949.57,0.51763324,2018-01-06 10:54:00
1515236100,17880.12,17880.27,17879.02,17879.03,1.06068644,2018-01-06 10:55:00
1515236160,17890.9,17943.76,17884.95,17884.95,0.41123162,2018-01-06 10:56:00
1515236220,17942.88,17942.88,17887.74,17887.74,0.0226362,2018-01-06 10:57:00
1515236280,17943.1,17945.66,17942.97,17945.66,0.15348632,2018-01-06 10:58:00
1515236340,17944.97,17944.97,17891.69,17944.97,0.5340307,2018-01-06 10:59:00
1515236400,17944.97,17944.97,17944.97,17944.97,0.02496629,2018-01-06 11:00:00
1515236460,17942.17,17943.99,17889.53,17915.03,2.81952305,2018-01-06 11:01:00
1515236520,17883.16,17900.0,17812.69,17812.69,2.05309991,2018-01-06 11:02:00
1515236580,17878.06,17878.06,17833.33,17870.0,0.24160407,2018-01-06 11:03:00
1515236640,17879.34,17894.19,17879.34,17888.68,0.22266465,2018-01-06 11:04:00
1515236700,17885.85,17885.85,17852.15,17852.15,0.18588495,2018-01-06 11:05:00
1515236760,17873.44,17900.1,17850.01,17874.51,1.1929173,2018-01-06 11:06:00
1515236820,17874.21,17874.21,17869.7,17869.7,0.03570774,2018-01-06 11:07:00
1515236880,17863.17,17863.44,17850.0,17863.14,1.84205035,2018-01-06 11:08:00
1515236940,17863.14,17870.0,17863.14,17870.0,0.93137483,2018-01-06 11:09:00
1515237000,17861.63,17900.0,17861.63,17900.0,0.5348105,2018-01-06 11:10:00
1515237060,17900.0,17927.98,17900.0,17927.98,1.68493045,2018-01-06 11:11:00
1515237120,17928.0,17928.0,17927.99,17927.99,0.22966503,2018-01-06 11:12:00
1515237180,17928.0,17928.0,17913.76,17928.0,0.17678874,2018-01-06 11:13:00
1515237240,17927.99,17943.99,17921.63,17921.63,0.9964292,2018-01-06 11:14:00
1515237300,17920.3,17924.93,17920.3,17922.25,0.07859457,2018-01-06 11:15:00
1515237360,17921.89,17924.92,17920.0,17920.0,2.2518109,2018-01-06 11:16:00
1515237420,17920.0,17925.0,17920.0,17925.0,0.74920047,2018-01-06 11:17:00
1515237480,17921.0,17921.0,17873.58,17901.91,7.43389351,2018-01-06 11:18:00
1515237540,17911.78,17912.0,17854.8,17854.8,2.09690763,2018-01-06 11:19:00
1515237600,17857.04,17857.15,17857.04,17857.15,0.16763639,2018-01-06 11:20:00
1515237660,17900.47,17900.47,17862.52,17862.52,0.31322838,2018-01-06 11:21:00
1515237720,17862.52,17899.94,17860.73,17899.77,0.55139383,2018-01-06 11:22:00
1515237780,17899.77,17899.77,17863.88,17895.0,0.30474315,2018-01-06 11:23:00
1515237840,17865.0,17865.0,17860.01,17860.01,0.44205039,2018-01-06 11:24:00
1515237900,17873.16,17873.46,17853.0,17857.35,2.17952513,2018-01-06 11:25:00
1515237960,17855.16,17855.16,17848.39,17848.64,0.63446138,2018-01-06 11:26:00
1515238020,17848.67,17849.99,17845.0,17849.99,1.19506341,2018-01-06 11:27:00
1515238080,17849.99,17849.99,17839.33,17849.96,0.41008359,2018-01-06 11:28:00
1515238140,17849.96,17849.99,17849.96,17849.99,0.5242741,2018-01-06 11:29:00
1515238200,17840.03,17848.69,17840.0,17848.69,0.36537334,2018-01-06 11:30:00
1515238260,17847.94,17848.83,17840.0,17840.0,0.30759823,2018-01-06 11:31:00
1515238320,17840.0,17848.78,17839.0,17848.78,0.22982424,2018-01-06 11:32:00
1515238380,17848.78,17848.83,17841.0,17848.83,0.36933717,2018-01-06 11:33:00
1515238440,17848.75,17848.75,17841.3,17848.44,0.0543988,2018-01-06 11:34:00
1515238500,17841.3,17848.74,17841.3,17848.44,0.50526202,2018-01-06 11:35:00
1515238560,17848.44,17848.44,17848.0,17848.44,0.08237481,2018-01-06 11:36:00
1515238620,17845.83,17848.74,17841.3,17841.3,0.67246235,2018-01-06 11:37:00
1515238680,17848.74,17848.74,17841.3,17848.69,0.17656946,2018-01-06 11:38:00
1515238740,17841.3,17848.69,17841.3,17841.3,0.17621459,2018-01-06 11:39:00
1515238800,17841.3,17848.69,17841.3,17841.5,0.64942689,2018-01-06 11:40:00
1515238860,17848.69,17848.69,17848.69,17848.69,0.01676649,2018-01-06 11:41:00
1515238920,17845.1,17845.1,17841.3,17841.3,0.53204291,2018-01-06 11:42:00
1515238980,17831.03,17831.03,17831.01,17831.01,0.28622278,2018-01-06 11:43:00
1515239040,17823.67,17823.74,17823.67,17823.74,0.1045698,2018-01-06 11:44:00
1515239100,17823.0,17823.0,17801.59,17816.37,0.60032747,2018-01-06 11:45:00
1515239160,17800.33,17800.33,17800.0,17800.0,0.10218656,2018-01-06 11:46:00
1515239220,17800.0,17800.0,17750.0,17750.0,2.13410754,2018-01-06 11:47:00
1515239280,17750.0,17758.1,17750.0,17757.76,0.70589923,2018-01-06 11:48:00
1515239340,17757.7,17757.7,17743.21,17743.21,0.45654891,2018-01-06 11:49:00
1515239400,17740.03,17745.87,17738.29,17745.87,0.48483253,2018-01-06 11:50:00
1515239460,17733.23,17832.0,17733.23,17832.0,2.88341575,2018-01-06 11:51:00
1515239520,17756.34,17829.69,17756.33,17829.69,0.78693335,2018-01-06 11:52:00
1515239580,17781.65,17830.95,17781.65,17830.95,0.22841941,2018-01-06 11:53:00
1515239640,17830.95,17839.91,17800.31,17839.91,0.68755581,2018-01-06 11:54:00
1515239700,17839.91,17839.91,17807.38,17807.38,0.12559124,2018-01-06 11:55:00
1515239760,17807.38,17839.34,17768.17,17768.17,0.34223274,2018-01-06 11:56:00
1515239820,17789.54,17792.68,17768.48,17774.55,0.10321144,2018-01-06 11:57:00
1515239940,17821.02,17821.02,17821.02,17821.02,0.01561149,2018-01-06 11:59:00
1515240000,17800.33,17823.85,17800.3,17823.85,0.17324026,2018-01-06 12:00:00
1515240060,17823.51,17837.7,17801.87,17812.69,1.13326386,2018-01-06 12:01:00
1515240120,17822.26,17825.23,17783.96,17825.23,0.63742417,2018-01-06 12:02:00
1515240180,17820.78,17820.78,17808.61,17808.61,0.0234177,2018-01-06 12:03:00
1515240240,17833.53,17839.62,17805.78,17839.62,0.01674194,2018-01-06 12:04:00
1515240300,17802.97,17818.99,17800.03,17818.99,0.27022572,2018-01-06 12:05:00
1515240360,17809.69,17809.69,17809.69,17809.69,0.04004964,2018-01-06 12:06:00
1515240420,17809.69,17809.69,17771.64,17790.0,0.59068727,2018-01-06 12:07:00
1515240480,17789.63,17789.98,17789.63,17789.94,0.40737479,2018-01-06 12:08:00
1515240540,17770.33,17770.33,17753.84,17753.84,0.26999996,2018-01-06 12:09:00
1515240600,17789.96,17790.0,17789.95,17790.0,0.80532659,2018-01-06 12:10:00
1515240660,17790.0,17790.0,17768.16,17768.16,0.25885544,2018-01-06 12:11:00
1515240720,17774.32,17789.67,17774.02,17776.62,0.45553674,2018-01-06 12:12:00
1515240780,17789.65,17789.66,17751.02,17751.02,0.76595777,2018-01-06 12:13:00
1515240840,17764.11,17764.11,17751.08,17754.69,1.10778174,2018-01-06 12:14:00
1515240900,17750.0,17750.0,17750.0,17750.0,0.10203573,2018-01-06 12:15:00
1515240960,17723.97,17723.97,17700.0,17701.1,0.62538872,2018-01-06 12:16:00
1515241020,17700.0,17700.0,17659.9,17659.9,3.32926282,2018-01-06 12:17:00
1515241080,17696.23,17731.41,17690.0,17731.41,0.23130206,2018-01-06 12:18:00
1515241200,17725.17,17730.57,17700.03,17711.16,0.14188635,2018-01-06 12:20:00
1515241260,17705.75,17705.75,17651.0,17651.03,1.37865324,2018-01-06 12:21:00
1515241320,17651.03,17697.34,17644.03,17696.68,1.34635137,2018-01-06 12:22:00
1515241380,17694.68,17694.68,17664.06,17664.06,0.22720215,2018-01-06 12:23:00
1515241440,17664.06,17664.06,17630.11,17630.11,0.49951606,2018-01-06 12:24:00
1515241500,17648.05,17658.04,17637.4,17644.0,0.3635139,2018-01-06 12:25:00
1515241560,17644.0,17653.92,17638.22,17653.92,1.82646732,2018-01-06 12:26:00
1515241620,17639.43,17669.09,17639.17,17669.09,0.87184918,2018-01-06 12:27:00
1515241680,17648.99,17723.32,17648.99,17723.32,1.48537645,2018-01-06 12:28:00
1515241740,17721.12,17721.12,17658.77,17720.27,0.0775748,2018-01-06 12:29:00
1515241800,17669.09,17722.33,17658.78,17662.58,0.37976196,2018-01-06 12:30:00
1515241860,17689.0,17689.0,17643.88,17643.88,0.40613511,2018-01-06 12:31:00
1515241920,17638.89,17689.0,17638.89,17689.0,0.31385459,2018-01-06 12:32:00
1515241980,17689.0,17689.0,17677.55,17677.71,0.50147744,2018-01-06 12:33:00
1515242040,17689.0,17725.0,17684.01,17684.01,0.83307312,2018-01-06 12:34:00
1515242100,17709.7,17709.7,17709.7,17709.7,0.01351801,2018-01-06 12:35:00
1515242160,17686.93,17686.93,17686.93,17686.93,0.01725204,2018-01-06 12:36:00
1515242220,17686.6,17709.01,17670.09,17709.01,0.31061881,2018-01-06 12:37:00
1515242280,17704.69,17706.38,17704.5,17704.5,0.18624662,2018-01-06 12:38:00
1515242340,17670.12,17670.12,17650.04,17650.04,1.43963187,2018-01-06 12:39:00
1515242400,17670.0,17677.73,17670.0,17677.73,0.15066565,2018-01-06 12:40:00
1515242460,17687.23,17709.15,17667.31,17667.31,1.46686063,2018-01-06 12:41:00
1515242520,17673.36,17673.36,17673.36,17673.36,0.05644088,2018-01-06 12:42:00
1515242580,17674.84,17674.84,17674.84,17674.84,0.06999983,2018-01-06 12:43:00
1515242640,17688.64,17689.0,17672.98,17688.94,0.60078468,2018-01-06 12:44:00
1515242700,17688.94,17688.94,17668.07,17668.07,0.22688475,2018-01-06 12:45:00
1515242760,17688.35,17688.95,17650.92,17650.92,1.15464631,2018-01-06 12:46:00
1515242820,17650.92,17688.68,17650.92,17688.68,0.80915364,2018-01-06 12:47:00
1515242880,17686.5,17698.99,17661.88,17698.66,2.46067365,2018-01-06 12:48:00
1515242940,17698.6,17698.6,17697.77,17697.78,0.13223334,2018-01-06 12:49:00
1515243000,17697.0,17698.98,17661.42,17661.42,0.79847515,2018-01-06 12:50:00
1515243060,17697.34,17697.34,17631.01,17631.01,2.23145813,2018-01-06 12:51:00
1515243120,17631.0,17650.89,17570.0,17570.0,5.95330999,2018-01-06 12:52:00
1515243180,17620.0,17620.0,17568.44,17568.44,4.44576288,2018-01-06 12:53:00
1515243240,17568.44,17568.45,17568.44,17568.44,1.781582,2018-01-06 12:54:00
1515243300,17568.45,17573.2,17568.44,17568.74,2.9619996,2018-01-06 12:55:00
1515243360,17599.63,17600.0,17575.26,17575.26,0.78715609,2018-01-06 12:56:00
1515243420,17599.92,17600.0,17599.92,17600.0,0.33032005,2018-01-06 12:57:00
1515243480,17600.0,17605.27,17568.78,17568.78,0.7152895,2018-01-06 12:58:00
1515243540,17600.0,17605.27,17570.03,17570.03,2.26272917,2018-01-06 12:59:00
1515243600,17599.47,17599.47,17568.44,17595.9,0.32432753,2018-01-06 13:00:00
1515243660,17585.93,17605.25,17568.75,17605.25,0.74283982,2018-01-06 13:01:00
1515243720,17600.0,17650.0,17584.8,17602.41,1.6664756,2018-01-06 13:02:00
1515243780,17650.0,17750.0,17631.25,17750.0,1.67296655,2018-01-06 13:03:00
1515243840,17633.95,17742.91,17633.65,17742.91,2.14388235,2018-01-06 13:04:00
1515243900,17711.3,17711.3,17633.64,17633.64,0.44512047,2018-01-06 13:05:00
1515243960,17677.92,17677.92,17659.92,17659.92,0.24598584,2018-01-06 13:06:00
1515244020,17650.33,17677.92,17650.04,17650.04,1.7170033,2018-01-06 13:07:00
1515244080,17671.3,17671.93,17671.3,17671.93,0.07713713,2018-01-06 13:08:00
1515244140,17675.51,17675.51,17675.51,17675.51,0.01168169,2018-01-06 13:09:00
1515244200,17669.63,17669.63,17569.2,17569.2,3.22274231,2018-01-06 13:10:00
1515244260,17571.08,17571.08,17571.08,17571.08,0.01898802,2018-01-06 13:11:00
1515244320,17627.42,17644.37,17571.41,17644.07,3.36200673,2018-01-06 13:12:00
1515244380,17652.96,17684.15,17652.96,17655.84,1.72029805,2018-01-06 13:13:00
1515244440,17662.65,17680.71,17662.65,17680.0,0.16747095,2018-01-06 13:14:00
1515244500,17677.46,17677.7,17603.04,17677.7,0.11453102,2018-01-06 13:15:00
1515244620,17676.76,17676.76,17601.75,17646.45,2.20807212,2018-01-06 13:17:00
1515244680,17643.72,17666.9,17603.53,17666.9,6.39733659,2018-01-06 13:18:00
1515244740,17616.14,17630.0,17616.11,17629.97,0.84301442,2018-01-06 13:19:00
1515244800,17615.53,17616.0,17600.0,17600.0,1.2115426,2018-01-06 13:20:00
1515244860,17616.5,17616.5,17614.76,17614.8,0.37494519,2018-01-06 13:21:00
1515244920,17600.03,17600.03,17588.01,17588.01,0.99999974,2018-01-06 13:22:00
1515244980,17599.06,17599.06,17568.02,17568.02,0.53375882,2018-01-06 13:23:00
1515245040,17579.23,17596.47,17568.02,17596.47,0.52313817,2018-01-06 13:24:00
1515245100,17595.0,17595.58,17571.49,17575.29,0.47891062,2018-01-06 13:25:00
1515245160,17595.58,17644.9,17576.16,17577.49,0.20083848,2018-01-06 13:26:00
1515245220,17578.6,17633.34,17578.6,17633.34,0.72862658,2018-01-06 13:27:00
1515245280,17633.34,17633.34,17604.61,17622.19,0.25346886,2018-01-06 13:28:00
1515245340,17608.88,17629.97,17602.24,17629.97,1.17793798,2018-01-06 13:29:00
1515245400,17629.97,17652.79,17623.08,17652.79,1.68727944,2018-01-06 13:30:00
1515245460,17650.96,17650.97,17607.98,17631.61,1.04526319,2018-01-06 13:31:00
1515245520,17608.37,17616.85,17600.05,17600.94,0.47441806,2018-01-06 13:32:00
1515245580,17600.05,17603.98,17577.5,17577.53,2.76543052,2018-01-06 13:33:00
1515245640,17607.62,17611.98,17604.04,17611.98,1.61038733,2018-01-06 13:34:00
1515245700,17605.78,17605.78,17551.01,17551.04,3.1531442,2018-01-06 13:35:00
1515245760,17591.32,17591.32,17556.85,17591.28,1.10651883,2018-01-06 13:36:00
1515245820,17591.16,17591.16,17556.45,17585.46,0.25763903,2018-01-06 13:37:00
1515245880,17584.1,17584.1,17554.88,17554.88,0.19481802,2018-01-06 13:38:00
1515245940,17555.0,17555.0,17522.14,17522.21,1.06252132,2018-01-06 13:39:00
1515246000,17521.77,17551.88,17520.0,17521.77,0.34257408,2018-01-06 13:40:00
1515246060,17511.75,17553.78,17511.08,17553.78,1.67992689,2018-01-06 13:41:00
1515246120,17553.78,17591.18,17546.51,17591.17,0.37977351,2018-01-06 13:42:00
1515246180,17588.82,17589.83,17546.56,17546.56,0.31145402,2018-01-06 13:43:00
1515246240,17580.36,17597.37,17580.36,17597.37,0.5014653,2018-01-06 13:44:00
1515246300,17572.52,17572.58,17516.43,17517.74,3.01718691,2018-01-06 13:45:00
1515246360,17547.02,17547.02,17521.01,17521.94,0.18564403,2018-01-06 13:46:00
1515246420,17541.62,17554.56,17521.97,17545.62,0.64243357,2018-01-06 13:47:00
1515246480,17540.0,17545.98,17521.97,17521.97,0.65077709,2018-01-06 13:48:00
1515246540,17521.97,17522.29,17521.94,17522.29,0.2197637,2018-01-06 13:49:00
1515246600,17522.3,17525.0,17522.0,17525.0,0.30661876,2018-01-06 13:50:00
1515246660,17525.0,17564.99,17525.0,17527.8,1.00945462,2018-01-06 13:51:00
1515246720,17528.88,17541.71,17527.83,17541.71,1.32876581,2018-01-06 13:52:00
1515246780,17527.83,17532.7,17527.43,17529.03,0.6053597,2018-01-06 13:53:00
1515246840,17529.12,17531.74,17528.11,17531.74,0.26240113,2018-01-06 13:54:00
1515246900,17531.74,17563.7,17525.09,17559.06,0.1791184,2018-01-06 13:55:00
1515246960,17554.07,17554.07,17553.71,17553.73,0.4683009,2018-01-06 13:56:00
1515247020,17549.0,17549.0,17542.32,17542.44,0.12,2018-01-06 13:57:00
1515247080,17542.44,17559.0,17535.54,17535.54,2.37561253,2018-01-06 13:58:00
1515247140,17549.0,17558.44,17540.48,17540.6,0.38118138,2018-01-06 13:59:00
1515247260,17535.75,17535.75,17533.56,17533.56,1.35882539,2018-01-06 14:01:00
1515247320,17536.27,17536.27,17529.96,17529.97,1.31893981,2018-01-06 14:02:00
1515247380,17533.55,17547.02,17524.66,17533.55,0.24965806,2018-01-06 14:03:00
1515247440,17533.55,17533.55,17533.55,17533.55,0.02158105,2018-01-06 14:04:00
1515247500,17530.71,17533.55,17511.6,17533.55,1.49568909,2018-01-06 14:05:00
1515247560,17512.23,17554.71,17510.02,17552.56,3.36629118,2018-01-06 14:06:00
1515247620,17558.33,17621.63,17558.33,17615.58,2.652246,2018-01-06 14:07:00
1515247680,17600.0,17660.64,17600.0,17600.16,1.64320202,2018-01-06 14:08:00
1515247740,17600.0,17609.65,17510.03,17587.64,0.67555179,2018-01-06 14:09:00
1515247800,17587.93,17636.44,17568.68,17636.44,0.81235703,2018-01-06 14:10:00
1515247860,17620.12,17655.17,17605.23,17655.17,0.45403316,2018-01-06 14:11:00
1515247920,17652.84,17652.84,17652.84,17652.84,0.02842962,2018-01-06 14:12:00
1515247980,17628.19,17628.28,17620.52,17620.52,0.18801343,2018-01-06 14:13:00
1515248040,17620.55,17649.97,17555.85,17600.38,0.54410144,2018-01-06 14:14:00
1515248100,17622.35,17622.35,17611.93,17611.93,0.0822,2018-01-06 14:15:00
1515248160,17600.0,17652.67,17560.0,17650.23,1.45508885,2018-01-06 14:16:00
1515248220,17622.87,17651.91,17601.91,17651.91,0.91491351,2018-01-06 14:17:00
1515248280,17618.51,17652.22,17618.51,17652.22,0.04863355,2018-01-06 14:18:00
1515248340,17654.55,17699.98,17645.95,17699.98,1.22125173,2018-01-06 14:19:00
1515248400,17699.91,17699.91,17666.37,17666.37,0.65058947,2018-01-06 14:20:00
1515248460,17696.86,17696.86,17625.31,17625.36,0.69952197,2018-01-06 14:21:00
1515248520,17658.73,17678.48,17658.73,17666.63,0.10627139,2018-01-06 14:22:00
1515248580,17640.03,17670.52,17640.0,17640.0,0.45753588,2018-01-06 14:23:00
1515248640,17640.0,17662.95,17625.39,17653.16,0.45110477,2018-01-06 14:24:00
1515248700,17653.37,17658.65,17624.17,17624.17,1.09732525,2018-01-06 14:25:00
1515248760,17641.41,17659.54,17640.8,17640.81,0.28300019,2018-01-06 14:26:00
1515248820,17649.22,17658.61,17649.22,17658.61,0.06580895,2018-01-06 14:27:00
1515248880,17640.92,17641.0,17640.92,17641.0,0.09045167,2018-01-06 14:28:00
1515248940,17658.82,17659.83,17645.81,17645.81,0.47997459,2018-01-06 14:29:00
1515249000,17659.83,17680.88,17643.1,17680.88,0.32381799,2018-01-06 14:30:00
1515249060,17679.26,17679.26,17678.94,17678.94,0.17423809,2018-01-06 14:31:00
1515249120,17678.94,17697.97,17639.66,17683.12,0.71194696,2018-01-06 14:32:00
1515249180,17648.46,17690.85,17648.31,17690.85,0.43319751,2018-01-06 14:33:00
1515249240,17686.62,17696.94,17686.62,17696.94,1.00222546,2018-01-06 14:34:00
1515249300,17682.52,17696.94,17682.19,17696.94,0.97995855,2018-01-06 14:35:00
1515249360,17696.94,17696.96,17680.76,17696.96,0.8380077,2018-01-06 14:36:00
1515249420,17697.0,17748.98,17697.0,17748.7,2.5042941,2018-01-06 14:37:00
1515249480,17748.76,17748.76,17711.18,17743.58,0.17272897,2018-01-06 14:38:00
1515249540,17733.4,17774.1,17695.67,17764.09,1.9223354,2018-01-06 14:39:00
1515249600,17763.65,17777.4,17755.58,17777.16,1.08919453,2018-01-06 14:40:00
1515249660,17770.05,17776.52,17760.0,17776.52,1.00390601,2018-01-06 14:41:00
1515249720,17770.0,17770.0,17760.3,17770.0,0.18574225,2018-01-06 14:42:00
1515249780,17761.0,17761.0,17738.04,17744.88,0.69206207,2018-01-06 14:43:00
1515249840,17738.04,17738.04,17700.0,17705.67,0.64480966,2018-01-06 14:44:00
1515249900,17706.48,17742.32,17704.4,17737.07,1.87323243,2018-01-06 14:45:00
1515249960,17737.36,17759.68,17737.36,17759.34,2.21431701,2018-01-06 14:46:00
1515250020,17733.85,17749.99,17732.04,17732.04,0.42512101,2018-01-06 14:47:00
1515250080,17732.04,17732.04,17650.01,17693.23,3.63803673,2018-01-06 14:48:00
1515250140,17650.66,17698.47,17650.63,17688.38,1.81856101,2018-01-06 14:49:00
1515250200,17686.94,17686.94,17664.0,17664.0,0.72442408,2018-01-06 14:50:00
1515250260,17684.84,17702.21,17684.81,17702.21,0.44947458,2018-01-06 14:51:00
1515250320,17702.17,17702.17,17702.17,17702.17,0.15851502,2018-01-06 14:52:00
1515250380,17704.64,17748.18,17704.64,17748.18,0.01997679,2018-01-06 14:53:00
1515250440,17746.42,17746.45,17730.0,17730.0,0.28200043,2018-01-06 14:54:00
1515250500,17730.0,17748.63,17718.08,17748.63,0.39709141,2018-01-06 14:55:00
1515250560,17730.0,17730.0,17688.51,17700.0,1.1121387,2018-01-06 14:56:00
1515250620,17699.89,17699.94,17689.41,17699.88,0.44167444,2018-01-06 14:57:00
1515250680,17707.84,17726.3,17691.62,17691.62,0.62414842,2018-01-06 14:58:00
1515250740,17726.31,17749.95,17697.82,17697.82,0.83333294,2018-01-06 14:59:00
1515250800,17739.97,17739.97,17716.13,17716.13,0.37673872,2018-01-06 15:00:00
1515250860,17737.99,17748.63,17697.78,17710.25,1.26335279,2018-01-06 15:01:00
1515250920,17697.81,17709.2,17697.77,17709.2,0.30028177,2018-01-06 15:02:00
1515250980,17708.48,17708.48,17697.78,17697.78,1.11602663,2018-01-06 15:03:00
1515251040,17697.78,17704.97,17680.0,17697.83,1.27158523,2018-01-06 15:04:00
1515251100,17680.0,17696.63,17664.37,17695.57,0.12153106,2018-01-06 15:05:00
1515251160,17665.96,17689.93,17664.36,17686.09,0.45033139,2018-01-06 15:06:00
1515251220,17671.7,17684.28,17671.7,17684.25,0.45366587,2018-01-06 15:07:00
1515251280,17690.0,17706.42,17690.0,17702.71,0.14742032,2018-01-06 15:08:00
1515251340,17682.06,17696.99,17664.36,17664.37,1.32443984,2018-01-06 15:09:00
1515251400,17664.37,17664.37,17664.37,17664.37,0.1262442,2018-01-06 15:10:00
1515251460,17685.54,17689.25,17650.07,17688.93,0.44414377,2018-01-06 15:11:00
1515251520,17688.25,17710.24,17677.25,17695.56,1.75386851,2018-01-06 15:12:00
1515251580,17683.64,17683.64,17650.43,17650.43,0.74128854,2018-01-06 15:13:00
1515251640,17698.11,17742.98,17697.27,17742.98,0.54961783,2018-01-06 15:14:00
1515251700,17742.98,17769.0,17712.99,17769.0,1.5186718,2018-01-06 15:15:00
1515251760,17769.0,17799.96,17754.29,17755.61,0.38537619,2018-01-06 15:16:00
1515251820,17798.97,17798.97,17798.97,17798.97,0.01053656,2018-01-06 15:17:00
1515251880,17798.97,17799.0,17798.97,17799.0,0.1304887,2018-01-06 15:18:00
1515251940,17799.0,17840.0,17799.0,17840.0,0.60193004,2018-01-06 15:19:00
1515252000,17839.99,17860.0,17839.98,17860.0,2.7122779,2018-01-06 15:20:00
1515252060,17850.0,17890.0,17803.47,17842.4,3.16604452,2018-01-06 15:21:00
1515252120,17850.48,17889.99,17816.37,17863.8,1.81555258,2018-01-06 15:22:00
1515252180,17859.97,17859.97,17801.0,17801.0,0.68581419,2018-01-06 15:23:00
1515252240,17801.0,17842.84,17800.11,17840.74,0.63776996,2018-01-06 15:24:00
1515252300,17840.47,17840.5,17802.46,17826.45,1.46098783,2018-01-06 15:25:00
1515252360,17803.37,17819.12,17756.06,17819.12,0.60319256,2018-01-06 15:26:00
1515252420,17839.96,17845.32,17774.7,17774.7,0.73569931,2018-01-06 15:27:00
1515252480,17809.13,17845.32,17799.08,17810.0,0.69442349,2018-01-06 15:28:00
1515252540,17810.0,17845.3,17810.0,17835.07,0.19542801,2018-01-06 15:29:00
1515252600,17837.69,17845.23,17804.4,17810.0,1.39748248,2018-01-06 15:30:00
1515252660,17810.0,17833.7,17788.8,17805.7,0.84219923,2018-01-06 15:31:00
1515252720,17782.13,17782.13,17750.41,17750.41,0.48735535,2018-01-06 15:32:00
1515252780,17780.46,17791.61,17733.82,17781.99,1.30911797,2018-01-06 15:33:00
1515252840,17781.99,17797.53,17752.03,17769.75,1.98103743,2018-01-06 15:34:00
1515252900,17769.75,17780.83,17759.07,17780.81,0.3299437,2018-01-06 15:35:00
1515252960,17760.16,17780.2,17760.16,17780.2,0.09931355,2018-01-06 15:36:00
1515253020,17760.28,17771.98,17752.51,17771.98,0.24951711,2018-01-06 15:37:00
1515253080,17781.89,17781.89,17763.43,17763.43,0.29545818,2018-01-06 15:38:00
1515253140,17778.5,17778.5,17776.49,17776.82,0.613,2018-01-06 15:39:00
1515253200,17784.24,17784.25,17768.38,17784.25,1.76680482,2018-01-06 15:40:00
1515253260,17784.25,17813.0,17781.82,17813.0,0.2645624,2018-01-06 15:41:00
1515253320,17813.0,17845.02,17813.0,17821.61,0.6570609,2018-01-06 15:42:00
1515253380,17844.89,17845.32,17844.89,17845.32,0.89392968,2018-01-06 15:43:00
1515253440,17845.32,17845.32,17781.84,17781.84,3.21445198,2018-01-06 15:44:00
1515253500,17844.06,17844.06,17844.06,17844.06,0.46155158,2018-01-06 15:45:00
1515253560,17844.06,17845.31,17840.31,17840.31,0.26236614,2018-01-06 15:46:00
1515253620,17840.0,17840.31,17840.0,17840.31,0.08604932,2018-01-06 15:47:00
1515253680,17840.31,17845.32,17835.22,17835.97,0.48293518,2018-01-06 15:48:00
1515253740,17840.0,17840.0,17750.04,17750.04,2.82153727,2018-01-06 15:49:00
1515253800,17750.51,17816.89,17750.51,17816.36,2.20445645,2018-01-06 15:50:00
1515253860,17796.56,17796.56,17775.7,17775.7,3.2843024,2018-01-06 15:51:00
1515253920,17750.05,17786.31,17750.05,17750.78,0.38808973,2018-01-06 15:52:00
1515253980,17781.9,17839.32,17781.9,17829.18,0.36788231,2018-01-06 15:53:00
1515254040,17781.44,17824.84,17781.44,17824.84,0.05238802,2018-01-06 15:54:00
1515254100,17824.84,17824.86,17824.84,17824.86,0.14835803,2018-01-06 15:55:00
1515254160,17824.84,17824.84,17781.86,17817.69,0.20845429,2018-01-06 15:56:00
1515254220,17790.03,17816.66,17781.02,17781.02,1.06676959,2018-01-06 15:57:00
1515254280,17781.02,17781.02,17781.02,17781.02,0.010012,2018-01-06 15:58:00
1515254340,17810.01,17810.01,17810.01,17810.01,0.14692973,2018-01-06 15:59:00
1515254460,17781.02,17799.53,17767.13,17799.53,0.30391079,2018-01-06 16:01:00
1515254520,17777.0,17777.0,17777.0,17777.0,0.01657397,2018-01-06 16:02:00
1515254580,17777.0,17783.5,17767.15,17777.71,0.90390953,2018-01-06 16:03:00
1515254640,17777.69,17777.69,17777.68,17777.68,0.03727576,2018-01-06 16:04:00
1515254700,17817.02,17817.02,17816.91,17816.91,0.26884498,2018-01-06 16:05:00
1515254760,17815.89,17815.89,17768.82,17814.96,0.54104384,2018-01-06 16:06:00
1515254820,17784.01,17844.97,17784.01,17844.86,3.44709191,2018-01-06 16:07:00
1515254880,17844.0,17844.83,17815.93,17844.83,0.21663892,2018-01-06 16:08:00
1515254940,17825.81,17825.81,17825.68,17825.73,0.48245792,2018-01-06 16:09:00
1515255000,17816.44,17825.74,17816.11,17816.11,1.54334072,2018-01-06 16:10:00
1515255060,17816.0,17826.29,17814.94,17826.29,0.55591555,2018-01-06 16:11:00
1515255120,17815.27,17826.18,17815.27,17825.82,0.28609744,2018-01-06 16:12:00
1515255180,17815.27,17815.27,17769.36,17769.36,2.0,2018-01-06 16:13:00
1515255240,17770.29,17802.0,17769.57,17800.38,1.25635666,2018-01-06 16:14:00
1515255300,17798.83,17807.72,17772.6,17772.6,2.82982245,2018-01-06 16:15:00
1515255360,17801.78,17801.78,17769.57,17785.27,0.62317624,2018-01-06 16:16:00
1515255480,17770.0,17792.53,17770.0,17792.53,0.19033882,2018-01-06 16:18:00
1515255540,17792.53,17800.47,17750.01,17799.5,2.51630569,2018-01-06 16:19:00
1515255600,17799.51,17799.81,17764.12,17799.81,0.76131501,2018-01-06 16:20:00
1515255660,17799.81,17824.85,17787.68,17824.85,0.53572225,2018-01-06 16:21:00
1515255720,17825.0,17839.0,17816.52,17816.55,1.57274319,2018-01-06 16:22:00
1515255780,17816.55,17816.7,17816.4,17816.4,2.02361975,2018-01-06 16:23:00
1515255840,17816.25,17816.7,17816.25,17816.7,0.63209536,2018-01-06 16:24:00
1515255900,17816.7,17816.7,17816.65,17816.65,0.01730556,2018-01-06 16:25:00
1515255960,17816.65,17816.65,17800.45,17816.57,0.82494061,2018-01-06 16:26:00
1515256020,17800.09,17816.16,17778.82,17803.83,0.76297944,2018-01-06 16:27:00
1515256080,17810.0,17815.0,17810.0,17815.0,0.51098323,2018-01-06 16:28:00
1515256140,17796.31,17810.71,17796.3,17796.3,0.22527131,2018-01-06 16:29:00
1515256200,17801.02,17814.7,17801.02,17814.7,0.47376333,2018-01-06 16:30:00
1515256260,17792.68,17815.0,17791.71,17791.71,1.1279751,2018-01-06 16:31:00
1515256320,17813.3,17813.38,17813.3,17813.38,0.21339233,2018-01-06 16:32:00
1515256380,17802.38,17813.38,17802.38,17813.38,0.20826456,2018-01-06 16:33:00
1515256440,17813.38,17813.38,17813.38,17813.38,0.21778614,2018-01-06 16:34:00
1515256500,17808.07,17813.38,17808.07,17808.47,0.32668777,2018-01-06 16:35:00
1515256560,17808.77,17844.95,17808.47,17844.0,2.85789215,2018-01-06 16:36:00
1515256620,17844.0,17892.64,17844.0,17880.0,6.76754131,2018-01-06 16:37:00
1515256680,17879.0,17880.0,17879.0,17880.0,0.19497615,2018-01-06 16:38:00
1515256740,17880.0,17880.0,17866.63,17866.63,20.05333334,2018-01-06 16:39:00
1515256800,17879.37,17895.0,17879.37,17888.97,7.53275845,2018-01-06 16:40:00
1515256860,17884.58,17899.7,17884.58,17899.7,0.54574005,2018-01-06 16:41:00
1515256920,17899.7,17920.99,17899.7,17920.99,1.923849,2018-01-06 16:42:00
1515256980,17900.68,17920.0,17900.65,17920.0,2.48978273,2018-01-06 16:43:00
1515257040,17920.0,17920.0,17909.24,17915.01,1.72565036,2018-01-06 16:44:00
1515257100,17915.01,17920.0,17902.08,17911.49,1.75869391,2018-01-06 16:45:00
1515257160,17919.7,17950.0,17919.7,17950.0,3.85653491,2018-01-06 16:46:00
1515257220,17950.0,17950.0,17940.96,17949.97,1.51858023,2018-01-06 16:47:00
1515257280,17949.7,17950.0,17912.69,17913.8,2.28681973,2018-01-06 16:48:00
1515257340,17920.0,17949.69,17912.73,17912.74,1.21754188,2018-01-06 16:49:00
1515257400,17930.32,17934.84,17918.11,17934.81,0.99361046,2018-01-06 16:50:00
1515257460,17949.67,17950.0,17935.67,17945.0,2.24706046,2018-01-06 16:51:00
1515257520,17945.0,17950.0,17940.9,17950.0,4.75165461,2018-01-06 16:52:00
1515257580,17950.0,17966.35,17929.92,17966.35,1.49586571,2018-01-06 16:53:00
1515257640,17964.52,17976.52,17964.52,17967.5,1.79030181,2018-01-06 16:54:00
1515257700,17976.52,17999.69,17976.52,17998.0,0.86573039,2018-01-06 16:55:00
1515257760,17998.0,18068.99,17990.6,18068.99,12.00796974,2018-01-06 16:56:00
1515257820,18038.5,18087.99,18025.96,18025.96,3.01682936,2018-01-06 16:57:00
1515257880,18087.17,18087.17,18013.38,18028.33,1.50442461,2018-01-06 16:58:00
1515257940,18027.82,18052.1,17949.96,17949.96,7.4387646,2018-01-06 16:59:00
1515258000,17981.52,17981.52,17929.97,17949.12,0.76088632,2018-01-06 17:00:00
1515258060,17948.31,17998.38,17947.9,17998.38,0.66966935,2018-01-06 17:01:00
1515258120,17999.65,18000.0,17987.84,17993.89,1.89801834,2018-01-06 17:02:00
1515258180,17993.89,18008.76,17977.96,17978.18,0.68427102,2018-01-06 17:03:00
1515258240,18010.32,18014.06,17970.03,17970.03,1.77765146,2018-01-06 17:04:00
1515258300,17970.01,17997.04,17950.0,17950.01,0.62435066,2018-01-06 17:05:00
1515258360,17965.29,17990.38,17930.0,17930.0,4.01842937,2018-01-06 17:06:00
1515258420,17930.03,17950.0,17930.02,17950.0,0.33380964,2018-01-06 17:07:00
1515258480,17930.46,18009.41,17910.55,17924.93,9.71093701,2018-01-06 17:08:00
1515258540,17972.25,17975.87,17971.83,17975.87,0.38843419,2018-01-06 17:09:00
1515258600,17975.88,17998.97,17961.82,17961.9,0.77796952,2018-01-06 17:10:00
1515258660,17962.3,17974.57,17961.85,17961.87,0.21529725,2018-01-06 17:11:00
1515258720,17963.6,17976.94,17963.6,17976.76,0.60418244,2018-01-06 17:12:00
1515258780,17976.64,17990.39,17976.64,17989.92,0.57047211,2018-01-06 17:13:00
1515258840,17989.78,17989.78,17964.0,17964.0,1.0560979,2018-01-06 17:14:00
1515258900,17966.91,17966.91,17961.82,17961.82,0.09666395,2018-01-06 17:15:00
1515258960,17961.82,17961.82,17923.01,17923.04,0.71803726,2018-01-06 17:16:00
1515259020,17923.01,17927.9,17900.04,17927.9,0.34523545,2018-01-06 17:17:00
1515259080,17924.97,17943.74,17900.31,17920.0,1.76271395,2018-01-06 17:18:00
1515259140,17943.1,17943.1,17910.92,17936.86,0.17840805,2018-01-06 17:19:00
1515259200,17921.13,17937.26,17905.9,17910.09,1.31229298,2018-01-06 17:20:00
1515259260,17900.3,17910.62,17860.47,17860.47,1.48079917,2018-01-06 17:21:00
1515259320,17860.53,17888.11,17859.7,17859.7,0.42119782,2018-01-06 17:22:00
1515259380,17859.64,17887.93,17859.0,17859.99,0.45873459,2018-01-06 17:23:00
1515259440,17859.03,17876.82,17839.24,17859.0,1.69583258,2018-01-06 17:24:00
1515259500,17859.0,17911.75,17859.0,17907.0,0.39166573,2018-01-06 17:25:00
1515259560,17907.0,17936.87,17900.0,17936.32,1.85537044,2018-01-06 17:26:00
1515259620,17935.68,17935.74,17904.95,17904.95,0.289465,2018-01-06 17:27:00
1515259680,17904.95,17921.0,17904.95,17920.7,0.71,2018-01-06 17:28:00
1515259740,17921.12,17933.74,17905.2,17933.74,1.09580288,2018-01-06 17:29:00
1515259800,17934.9,17935.74,17929.7,17935.74,1.34765406,2018-01-06 17:30:00
1515259860,17930.0,17949.98,17927.07,17938.05,1.44974966,2018-01-06 17:31:00
1515259920,17936.45,17936.71,17890.01,17890.01,1.35222586,2018-01-06 17:32:00
1515259980,17903.24,17903.24,17848.09,17848.42,1.35424868,2018-01-06 17:33:00
1515260040,17871.74,17899.07,17871.14,17898.92,0.86880068,2018-01-06 17:34:00
1515260100,17896.51,17900.0,17875.6,17875.6,0.71508181,2018-01-06 17:35:00
1515260160,17885.84,17921.03,17885.84,17921.03,0.36770723,2018-01-06 17:36:00
1515260220,17907.35,17929.99,17907.35,17929.99,0.57923651,2018-01-06 17:37:00
1515260280,17910.0,17921.0,17910.0,17921.0,0.06830095,2018-01-06 17:38:00
1515260340,17930.0,17930.99,17930.0,17930.72,0.1590676,2018-01-06 17:39:00
1515260400,17930.0,17934.06,17930.0,17934.06,0.27111973,2018-01-06 17:40:00
1515260460,17934.06,17949.98,17880.99,17949.98,0.07759186,2018-01-06 17:41:00
1515260520,17946.53,17946.53,17933.9,17933.9,0.02576523,2018-01-06 17:42:00
1515260580,17949.53,17949.58,17928.17,17949.58,0.28230626,2018-01-06 17:43:00
1515260640,17935.65,17989.99,17935.0,17989.76,1.03311384,2018-01-06 17:44:00
1515260700,17960.67,17989.02,17960.67,17963.62,1.17978715,2018-01-06 17:45:00
1515260760,17963.83,17988.88,17956.23,17956.23,0.32213234,2018-01-06 17:46:00
1515260820,17963.84,17990.0,17962.14,17990.0,2.78088068,2018-01-06 17:47:00
1515260880,17990.0,18048.56,17980.41,17990.04,0.58613433,2018-01-06 17:48:00
1515260940,18047.3,18047.3,17996.89,17996.89,0.18534376,2018-01-06 17:49:00
1515261000,17989.12,18006.94,17935.01,17957.47,2.00104567,2018-01-06 17:50:00
1515261060,17957.28,17959.23,17939.13,17959.23,1.72146626,2018-01-06 17:51:00
1515261120,17940.29,17941.31,17940.29,17941.31,0.06711636,2018-01-06 17:52:00
1515261180,17952.89,17963.13,17939.81,17963.13,0.05034033,2018-01-06 17:53:00
1515261240,17965.0,17994.16,17965.0,17972.35,0.08632034,2018-01-06 17:54:00
1515261300,17999.68,18000.0,17965.47,17993.45,1.03178039,2018-01-06 17:55:00
1515261360,17996.67,18000.0,17965.37,17965.37,1.03236444,2018-01-06 17:56:00
1515261420,17967.21,17985.32,17967.21,17968.0,0.8827833,2018-01-06 17:57:00
1515261480,17988.39,17998.99,17987.88,17998.99,1.62047357,2018-01-06 17:58:00
1515261540,17970.0,17990.02,17970.0,17980.33,0.300238,2018-01-06 17:59:00
1515261600,17980.27,17994.9,17980.27,17980.64,0.41655651,2018-01-06 18:00:00
1515261660,17993.95,17993.95,17993.95,17993.95,0.05155176,2018-01-06 18:01:00
1515261720,17994.0,17998.96,17986.71,17986.71,0.63985976,2018-01-06 18:02:00
1515261780,17998.96,17998.99,17980.0,17980.01,1.37323001,2018-01-06 18:03:00
1515261840,17980.01,17990.85,17980.01,17990.85,0.05086385,2018-01-06 18:04:00
1515261900,17998.97,17998.97,17983.38,17983.38,0.30851481,2018-01-06 18:05:00
1515261960,17983.38,17983.41,17983.38,17983.41,0.90113634,2018-01-06 18:06:00
1515262020,17994.54,17994.54,17994.54,17994.54,0.23333299,2018-01-06 18:07:00
1515262080,17999.0,18005.55,17994.96,18005.55,0.36943217,2018-01-06 18:08:00
1515262140,18005.55,18005.55,17998.68,17998.68,0.25723305,2018-01-06 18:09:00
1515262200,18005.5,18021.48,18005.5,18019.51,0.18167639,2018-01-06 18:10:00
1515262260,18008.08,18016.72,18008.08,18015.55,0.18260374,2018-01-06 18:11:00
1515262320,18008.05,18018.67,18007.05,18007.05,0.42392141,2018-01-06 18:12:00
1515262380,18017.92,18017.92,18000.3,18017.69,0.57361637,2018-01-06 18:13:00
1515262440,18017.7,18019.0,18006.0,18019.0,0.9259373,2018-01-06 18:14:00
1515262500,18019.0,18019.0,18018.97,18019.0,0.30126439,2018-01-06 18:15:00
1515262560,18024.0,18099.01,18024.0,18087.98,3.88645675,2018-01-06 18:16:00
1515262620,18081.81,18099.01,18081.78,18099.0,1.08995253,2018-01-06 18:17:00
1515262680,18091.58,18091.89,18038.06,18076.86,1.96009113,2018-01-06 18:18:00
1515262740,18073.24,18076.99,18021.57,18021.6,1.49719788,2018-01-06 18:19:00
1515262800,18081.77,18081.77,18022.81,18041.91,0.55675969,2018-01-06 18:20:00
1515262860,18066.01,18090.57,18066.01,18090.52,0.65004452,2018-01-06 18:21:00
1515262920,18091.1,18091.78,18075.88,18089.0,0.39820051,2018-01-06 18:22:00
1515262980,18089.0,18091.47,18027.62,18063.43,2.45779968,2018-01-06 18:23:00
1515263040,18027.58,18064.8,18021.57,18064.8,1.19742439,2018-01-06 18:24:00
1515263100,18064.49,18090.16,18037.02,18058.71,1.29100889,2018-01-06 18:25:00
1515263160,18050.0,18055.01,18022.61,18022.61,1.76552686,2018-01-06 18:26:00
1515263220,18052.55,18052.55,18021.61,18046.08,0.26077176,2018-01-06 18:27:00
1515263280,18044.16,18045.11,18009.05,18045.06,1.25971344,2018-01-06 18:28:00
1515263340,18023.46,18066.28,18022.87,18061.15,3.63064792,2018-01-06 18:29:00
1515263400,18022.84,18055.1,18002.02,18043.11,1.62122188,2018-01-06 18:30:00
1515263460,18002.78,18067.25,18002.32,18056.09,4.35003594,2018-01-06 18:31:00
1515263520,18051.81,18051.83,18002.0,18002.0,1.99075077,2018-01-06 18:32:00
1515263580,18033.39,18041.77,18006.71,18019.03,1.42099991,2018-01-06 18:33:00
1515263640,18037.0,18048.09,18037.0,18048.09,0.01105052,2018-01-06 18:34:00
1515263700,18052.43,18066.99,18034.73,18049.67,0.59758311,2018-01-06 18:35:00
1515263760,18041.69,18041.69,17901.12,17901.12,5.5954905,2018-01-06 18:36:00
1515263820,18016.25,18016.48,17883.52,17883.52,1.51000241,2018-01-06 18:37:00
1515263880,17954.67,17954.67,17884.46,17935.51,1.2427375,2018-01-06 18:38:00
1515263940,17935.51,17935.51,17908.26,17935.0,0.49867902,2018-01-06 18:39:00
1515264000,17930.27,17930.54,17930.27,17930.54,0.4013925,2018-01-06 18:40:00
1515264060,17930.54,17930.55,17876.29,17876.29,3.06044228,2018-01-06 18:41:00
1515264120,17876.32,17889.96,17823.73,17860.12,2.36219241,2018-01-06 18:42:00
1515264180,17841.78,17876.14,17813.89,17850.55,2.14224159,2018-01-06 18:43:00
1515264240,17850.55,17979.94,17850.55,17903.28,1.26969328,2018-01-06 18:44:00
1515264300,17906.6,17943.24,17906.59,17941.91,1.2579208,2018-01-06 18:45:00
1515264360,17940.52,17940.52,17907.04,17908.51,0.30634652,2018-01-06 18:46:00
1515264420,17938.0,17965.59,17917.31,17964.7,1.07807387,2018-01-06 18:47:00
1515264480,17925.84,17977.31,17925.84,17977.31,0.16777073,2018-01-06 18:48:00
1515264540,17976.08,17978.12,17936.57,17936.9,2.20630793,2018-01-06 18:49:00
1515264600,17969.59,17998.99,17938.09,17939.02,2.01784083,2018-01-06 18:50:00
1515264660,17969.97,17970.0,17969.97,17970.0,0.01093432,2018-01-06 18:51:00
1515264720,17946.6,17964.64,17910.96,17913.37,0.77423934,2018-01-06 18:52:00
1515264780,17947.2,17957.3,17853.38,17853.38,1.4166977,2018-01-06 18:53:00
1515264840,17919.76,17919.76,17854.38,17881.68,2.97365479,2018-01-06 18:54:00
1515264900,17881.79,17900.0,17845.29,17846.83,0.99765044,2018-01-06 18:55:00
1515264960,17887.66,17896.18,17887.66,17896.18,0.15137074,2018-01-06 18:56:00
1515265020,17897.76,17994.63,17897.76,17965.12,1.7005362,2018-01-06 18:57:00
1515265080,17956.48,17994.55,17933.53,17994.55,0.24678494,2018-01-06 18:58:00
1515265140,17991.38,17991.38,17991.38,17991.38,0.00548929,2018-01-06 18:59:00
1515265200,17992.22,17993.53,17942.15,17983.67,0.2459989,2018-01-06 19:00:00
1515265260,17993.31,17993.31,17956.6,17992.75,0.15252069,2018-01-06 19:01:00
1515265320,17990.5,17994.67,17990.5,17994.67,0.35144354,2018-01-06 19:02:00
1515265380,17994.67,18000.0,17979.78,17999.97,0.19129723,2018-01-06 19:03:00
1515265440,17969.01,17978.29,17969.01,17978.29,0.0337953,2018-01-06 19:04:00
1515265500,17979.0,17979.0,17979.0,17979.0,0.0233,2018-01-06 19:05:00
1515265560,17979.0,17979.0,17973.36,17977.43,0.18839651,2018-01-06 19:06:00
1515265620,17978.9,17978.9,17978.41,17978.9,0.04318766,2018-01-06 19:07:00
1515265680,17999.97,18000.0,17999.0,18000.0,0.13689698,2018-01-06 19:08:00
1515265740,18000.0,18000.0,17999.93,18000.0,0.24891778,2018-01-06 19:09:00
1515265800,17985.08,17985.08,17973.08,17985.0,2.89289625,2018-01-06 19:10:00
1515265860,17973.28,17973.28,17881.63,17941.31,1.93109881,2018-01-06 19:11:00
1515265920,17887.44,17938.73,17887.44,17937.97,1.39161318,2018-01-06 19:12:00
1515265980,17937.89,17937.89,17937.89,17937.89,0.05561244,2018-01-06 19:13:00
1515266040,17936.64,17970.34,17936.64,17968.65,0.04122537,2018-01-06 19:14:00
1515266100,17967.01,17967.01,17933.35,17966.21,0.3283384,2018-01-06 19:15:00
1515266160,17939.14,17939.14,17918.48,17918.48,0.04664541,2018-01-06 19:16:00
1515266220,17981.9,17981.96,17932.31,17980.98,0.36891836,2018-01-06 19:17:00
1515266280,17980.95,17980.95,17979.99,17979.99,0.08833566,2018-01-06 19:18:00
1515266340,17976.31,17976.31,17973.03,17973.03,0.04453177,2018-01-06 19:19:00
1515266400,17966.53,17966.53,17920.39,17935.56,0.2837177,2018-01-06 19:20:00
1515266460,17937.45,17937.45,17919.03,17931.8,0.10354127,2018-01-06 19:21:00
1515266520,17931.8,17933.86,17888.73,17888.73,2.06068472,2018-01-06 19:22:00
1515266580,17903.36,17903.36,17887.51,17887.78,0.88539215,2018-01-06 19:23:00
1515266640,17896.43,17896.43,17880.39,17880.39,0.38759625,2018-01-06 19:24:00
1515266700,17889.95,17931.55,17880.0,17917.89,0.07143887,2018-01-06 19:25:00
1515266760,17907.34,17907.37,17879.18,17879.18,0.80116926,2018-01-06 19:26:00
1515266820,17890.38,17893.9,17878.39,17893.9,0.21499631,2018-01-06 19:27:00
1515266880,17899.99,17972.23,17899.99,17971.08,1.33680445,2018-01-06 19:28:00
1515266940,17939.9,17939.9,17895.56,17895.56,0.4766524,2018-01-06 19:29:00
1515267000,17906.42,17906.42,17906.41,17906.41,0.06303249,2018-01-06 19:30:00
1515267060,17909.93,17979.97,17889.33,17951.83,0.82450763,2018-01-06 19:31:00
1515267120,17940.0,17949.7,17921.65,17931.98,0.13288686,2018-01-06 19:32:00
1515267180,17931.98,17943.95,17931.95,17931.95,0.25058144,2018-01-06 19:33:00
1515267240,17941.42,17941.42,17941.39,17941.39,0.02711846,2018-01-06 19:34:00
1515267300,17941.39,17947.58,17941.39,17947.58,0.34647452,2018-01-06 19:35:00
1515267360,17947.58,17979.99,17934.7,17934.7,0.56515394,2018-01-06 19:36:00
1515267420,17940.71,17960.57,17934.57,17934.57,0.97412514,2018-01-06 19:37:00
1515267480,17952.36,17952.7,17932.58,17935.97,0.91207898,2018-01-06 19:38:00
1515267540,17941.26,17971.21,17941.26,17954.43,0.25421669,2018-01-06 19:39:00
1515267600,17940.78,17947.9,17922.12,17947.9,1.03647924,2018-01-06 19:40:00
1515267660,17956.7,17968.73,17956.7,17968.73,0.50089433,2018-01-06 19:41:00
1515267720,17939.22,17943.48,17939.22,17943.48,0.03690242,2018-01-06 19:42:00
1515267780,17973.12,17973.12,17944.68,17954.31,0.18111218,2018-01-06 19:43:00
1515267840,17950.0,17959.6,17947.63,17947.63,0.16111218,2018-01-06 19:44:00
1515267900,17952.51,17952.51,17952.51,17952.51,0.0235,2018-01-06 19:45:00
1515267960,17954.31,17968.58,17954.31,17968.58,0.08445455,2018-01-06 19:46:00
1515268020,17963.31,17963.31,17963.31,17963.31,0.0520266,2018-01-06 19:47:00
1515268080,17953.92,17953.92,17920.93,17920.93,0.54993334,2018-01-06 19:48:00
1515268140,17938.52,17938.52,17910.0,17929.55,0.56894199,2018-01-06 19:49:00
1515268200,17910.0,17928.6,17852.23,17917.43,0.64187797,2018-01-06 19:50:00
1515268260,17886.7,17979.99,17865.79,17878.64,1.01584956,2018-01-06 19:51:00
1515268320,17902.0,17942.33,17902.0,17939.27,0.17763772,2018-01-06 19:52:00
1515268380,17906.32,17935.15,17906.32,17931.21,0.07608235,2018-01-06 19:53:00
1515268440,17931.09,17933.87,17913.68,17913.68,0.13635262,2018-01-06 19:54:00
1515268500,17921.66,17932.09,17895.21,17932.09,0.31520318,2018-01-06 19:55:00
1515268560,17910.06,17957.78,17910.06,17957.24,0.48617443,2018-01-06 19:56:00
1515268620,17955.53,17955.53,17913.49,17954.18,0.11188046,2018-01-06 19:57:00
1515268680,17932.71,17953.88,17932.69,17953.88,0.22491091,2018-01-06 19:58:00
1515268740,17929.7,17954.97,17925.81,17954.97,0.1335,2018-01-06 19:59:00
1515268800,17955.0,17979.78,17955.0,17978.98,0.16044919,2018-01-06 20:00:00
1515268860,17978.64,17978.64,17935.11,17972.98,0.15435864,2018-01-06 20:01:00
1515268920,17965.84,17965.84,17961.25,17965.0,0.30728295,2018-01-06 20:02:00
1515268980,17965.0,17968.92,17962.05,17962.05,0.29797854,2018-01-06 20:03:00
1515269040,17960.12,17961.6,17960.12,17961.6,0.22296683,2018-01-06 20:04:00
1515269100,17962.12,17962.12,17960.0,17960.0,0.0894279,2018-01-06 20:05:00
1515269160,17965.0,17965.0,17965.0,17965.0,0.0312268,2018-01-06 20:06:00
1515269280,17948.46,17948.79,17923.89,17948.79,0.09317747,2018-01-06 20:08:00
1515269340,17965.0,17970.57,17923.79,17952.02,1.19783724,2018-01-06 20:09:00
1515269400,17939.97,17943.02,17939.97,17943.02,0.71201931,2018-01-06 20:10:00
1515269460,17938.9,17947.02,17903.82,17933.58,0.82637036,2018-01-06 20:11:00
1515269520,17953.12,17954.73,17938.93,17950.0,7.64796412,2018-01-06 20:12:00
1515269580,17950.0,17962.92,17939.53,17948.2,0.59824181,2018-01-06 20:13:00
1515269640,17963.33,17964.31,17950.03,17964.31,0.48883628,2018-01-06 20:14:00
1515269700,17964.05,17964.35,17956.95,17964.05,0.50827287,2018-01-06 20:15:00
1515269760,17954.91,17954.94,17954.91,17954.94,0.036,2018-01-06 20:16:00
1515269820,17955.96,17963.28,17955.96,17963.28,0.23841031,2018-01-06 20:17:00
1515269880,17963.28,17963.33,17963.28,17963.33,0.40014845,2018-01-06 20:18:00
1515269940,17959.0,17964.05,17959.0,17964.05,0.06429336,2018-01-06 20:19:00
1515270000,17964.35,17999.69,17964.35,17999.69,0.73024936,2018-01-06 20:20:00
1515270060,17999.7,17999.7,17992.6,17994.72,0.59245002,2018-01-06 20:21:00
1515270120,17999.7,18000.0,17996.06,18000.0,1.15856581,2018-01-06 20:22:00
1515270180,17999.09,17999.09,17999.01,17999.01,0.41230488,2018-01-06 20:23:00
1515270240,17999.01,18019.99,17990.42,18019.99,0.44697253,2018-01-06 20:24:00
1515270300,18004.74,18005.46,18004.74,18005.46,0.02,2018-01-06 20:25:00
1515270360,18020.0,18020.0,17983.45,17983.45,0.30154735,2018-01-06 20:26:00
1515270420,18014.21,18015.76,18007.15,18007.15,0.17944809,2018-01-06 20:27:00
1515270480,18007.82,18012.59,18007.82,18012.59,0.09584223,2018-01-06 20:28:00
1515270540,18013.35,18013.35,17998.46,17998.46,0.52051832,2018-01-06 20:29:00
1515270600,18000.52,18001.49,18000.52,18001.49,0.12045892,2018-01-06 20:30:00
1515270660,17999.53,17999.53,17998.49,17998.49,0.04999958,2018-01-06 20:31:00
1515270720,18002.49,18002.49,17969.64,17970.19,1.3481994,2018-01-06 20:32:00
1515270840,17998.49,17998.49,17970.01,17970.01,0.19556,2018-01-06 20:34:00
1515270900,17979.95,17979.95,17979.95,17979.95,0.01664409,2018-01-06 20:35:00
1515270960,17980.0,17996.7,17980.0,17996.7,0.11531208,2018-01-06 20:36:00
1515271020,17979.0,17979.0,17979.0,17979.0,0.0111,2018-01-06 20:37:00
1515271080,17996.7,17996.7,17980.03,17980.03,0.1390865,2018-01-06 20:38:00
1515271140,17993.82,17993.82,17980.03,17993.74,0.07765826,2018-01-06 20:39:00
1515271200,17980.0,17994.0,17980.0,17994.0,0.07945186,2018-01-06 20:40:00
1515271260,17996.69,17996.95,17994.0,17996.34,0.46373975,2018-01-06 20:41:00
1515271320,17997.0,17997.0,17997.0,17997.0,0.0299611,2018-01-06 20:42:00
1515271380,17997.0,17997.0,17996.98,17996.98,0.18955,2018-01-06 20:43:00
1515271440,17997.0,17999.0,17997.0,17998.45,0.91997166,2018-01-06 20:44:00
1515271500,17998.78,18020.0,17998.78,18020.0,0.23450489,2018-01-06 20:45:00
1515271560,18020.0,18058.29,18020.0,18058.0,1.11861011,2018-01-06 20:46:00
1515271620,18030.11,18030.11,18030.11,18030.11,0.32014749,2018-01-06 20:47:00
1515271680,18030.11,18056.95,18030.11,18056.95,0.2605275,2018-01-06 20:48:00
1515271740,18057.0,18058.31,18057.0,18058.31,0.14740696,2018-01-06 20:49:00
1515271800,18050.03,18057.92,18026.53,18035.96,1.36621531,2018-01-06 20:50:00
1515271860,18038.0,18052.1,18031.76,18031.76,0.17691083,2018-01-06 20:51:00
1515271920,18026.87,18054.76,18026.87,18027.39,0.05183322,2018-01-06 20:52:00
1515271980,18027.16,18035.87,18020.0,18035.82,0.86352537,2018-01-06 20:53:00
1515272040,18020.0,18035.83,17980.04,18029.9,0.71487971,2018-01-06 20:54:00
1515272100,18034.09,18043.56,18022.0,18043.53,1.78086671,2018-01-06 20:55:00
1515272160,18035.78,18043.24,18015.4,18015.79,3.02190734,2018-01-06 20:56:00
1515272220,18039.76,18039.76,18016.09,18016.11,0.2028963,2018-01-06 20:57:00
1515272280,18033.41,18034.94,18033.41,18034.5,0.11922836,2018-01-06 20:58:00
1515272340,18034.53,18041.77,18015.95,18038.04,1.07776887,2018-01-06 20:59:00
1515272400,18033.8,18039.91,18015.91,18024.3,0.4023888,2018-01-06 21:00:00
1515272460,18035.71,18036.86,18008.39,18036.86,1.16800206,2018-01-06 21:01:00
1515272520,18036.86,18041.07,18021.62,18021.62,0.53811557,2018-01-06 21:02:00
1515272580,18020.44,18041.94,18020.44,18022.34,0.08807621,2018-01-06 21:03:00
1515272640,18040.92,18042.0,18040.92,18042.0,0.26666442,2018-01-06 21:04:00
1515272700,18021.46,18021.46,18021.46,18021.46,0.02432429,2018-01-06 21:05:00
1515272760,18020.27,18038.71,18000.03,18010.55,1.60506897,2018-01-06 21:06:00
1515272820,18025.61,18025.61,17980.07,17981.27,0.56950204,2018-01-06 21:07:00
1515272880,18002.55,18025.38,18002.55,18025.38,0.61572233,2018-01-06 21:08:00
1515272940,18022.07,18041.15,17995.74,18019.66,0.79203023,2018-01-06 21:09:00
1515273000,18019.67,18019.96,18019.66,18019.96,0.38768054,2018-01-06 21:10:00
1515273060,18030.71,18040.97,18030.71,18030.71,0.86178026,2018-01-06 21:11:00
1515273120,18039.81,18039.81,18039.69,18039.78,0.6407601,2018-01-06 21:12:00
1515273180,18039.8,18039.8,17980.0,18004.92,1.77576206,2018-01-06 21:13:00
1515273240,18003.81,18010.86,17983.7,17999.99,1.4315,2018-01-06 21:14:00
1515273300,17986.09,17999.99,17986.09,17999.98,0.03997056,2018-01-06 21:15:00
1515273360,17997.99,17998.0,17988.0,17997.53,1.22165353,2018-01-06 21:16:00
1515273420,17988.3,17988.33,17988.03,17988.3,0.21159422,2018-01-06 21:17:00
1515273480,17990.96,17990.96,17982.04,17982.04,1.00680207,2018-01-06 21:18:00
1515273540,17982.04,17982.04,17954.43,17954.43,1.57004684,2018-01-06 21:19:00
1515273600,17954.35,17954.35,17938.81,17945.19,1.03699295,2018-01-06 21:20:00
1515273660,17937.32,17986.72,17937.32,17970.03,0.5179591,2018-01-06 21:21:00
1515273780,17966.32,17966.32,17966.32,17966.32,0.00444164,2018-01-06 21:23:00
1515273840,17937.31,17965.3,17916.5,17949.14,0.39685649,2018-01-06 21:24:00
1515273900,17937.31,17939.67,17921.48,17939.67,0.20861134,2018-01-06 21:25:00
1515274020,17929.28,17973.68,17901.04,17973.68,1.96623506,2018-01-06 21:27:00
1515274080,17935.11,17971.55,17911.89,17912.77,1.8217233,2018-01-06 21:28:00
1515274200,17969.55,17970.82,17914.83,17970.82,0.38466898,2018-01-06 21:30:00
1515274260,17938.14,17970.53,17938.14,17970.53,0.07627509,2018-01-06 21:31:00
1515274320,17970.54,17970.84,17970.54,17970.84,0.37108486,2018-01-06 21:32:00
1515274380,17970.84,17970.84,17968.79,17968.79,0.09820624,2018-01-06 21:33:00
1515274440,17969.75,17970.98,17940.31,17961.79,1.21953581,2018-01-06 21:34:00
1515274500,17959.79,17959.97,17959.79,17959.97,0.04471019,2018-01-06 21:35:00
1515274560,17959.97,17959.97,17940.36,17949.05,0.06255,2018-01-06 21:36:00
1515274620,17956.99,17956.99,17956.99,17956.99,0.26292935,2018-01-06 21:37:00
1515274680,17970.0,17970.0,17940.96,17967.23,0.38568206,2018-01-06 21:38:00
1515274740,17950.9,17960.0,17950.9,17951.17,0.18781056,2018-01-06 21:39:00
1515274800,17960.0,17970.87,17960.0,17970.87,0.26444101,2018-01-06 21:40:00
1515274860,17943.3,17952.07,17940.34,17952.07,0.13307889,2018-01-06 21:41:00
1515275040,17947.63,17947.63,17947.63,17947.63,0.11,2018-01-06 21:44:00
1515275100,17967.14,17969.82,17967.14,17969.82,0.29367237,2018-01-06 21:45:00
1515275160,17969.95,17971.0,17969.82,17969.82,0.38684733,2018-01-06 21:46:00
1515275220,17969.7,17971.0,17968.0,17971.0,0.08742014,2018-01-06 21:47:00
1515275280,17971.0,17978.92,17971.0,17978.92,0.02774339,2018-01-06 21:48:00
1515275340,17978.92,17978.92,17970.0,17970.0,0.28311678,2018-01-06 21:49:00
1515275400,17978.86,17978.86,17978.86,17978.86,0.00066021,2018-01-06 21:50:00
1515275460,17978.86,17996.57,17978.86,17996.57,0.11786145,2018-01-06 21:51:00
1515275520,17971.0,17978.8,17971.0,17978.8,0.10198513,2018-01-06 21:52:00
1515275580,17970.0,17970.33,17970.0,17970.33,0.0347781,2018-01-06 21:53:00
1515275640,17970.33,17978.83,17970.3,17978.83,0.30769207,2018-01-06 21:54:00
1515275700,17978.72,17978.86,17978.72,17978.86,0.21289261,2018-01-06 21:55:00
1515275760,17999.08,18032.58,17996.19,17996.19,1.04091186,2018-01-06 21:56:00
1515275820,18029.19,18035.87,18011.07,18011.07,0.75269968,2018-01-06 21:57:00
1515275880,18030.46,18035.62,18015.48,18015.48,0.60448594,2018-01-06 21:58:00
1515276000,18033.5,18048.22,18017.57,18048.22,1.68152569,2018-01-06 22:00:00
1515276060,18033.53,18100.0,18033.5,18100.0,4.50028911,2018-01-06 22:01:00
1515276120,18100.0,18110.0,18093.41,18110.0,1.79724494,2018-01-06 22:02:00
1515276180,18110.0,18200.0,18103.81,18199.96,8.9027036,2018-01-06 22:03:00
1515276240,18181.76,18181.76,18117.31,18117.31,0.53055866,2018-01-06 22:04:00
1515276300,18165.8,18180.48,18123.35,18180.48,0.75388828,2018-01-06 22:05:00
1515276360,18171.83,18188.0,18144.3,18188.0,1.76352221,2018-01-06 22:06:00
1515276420,18188.0,18200.0,18171.84,18200.0,3.83113062,2018-01-06 22:07:00
1515276480,18199.02,18200.0,18199.02,18200.0,0.5214043,2018-01-06 22:08:00
1515276540,18200.0,18200.0,18184.52,18184.52,1.12899182,2018-01-06 22:09:00
1515276600,18196.64,18200.0,18194.03,18200.0,0.79042346,2018-01-06 22:10:00
1515276660,18200.0,18200.0,18199.45,18200.0,0.83599947,2018-01-06 22:11:00
1515276720,18200.0,18259.99,18200.0,18259.03,4.7165839,2018-01-06 22:12:00
1515276780,18260.0,18349.68,18260.0,18300.56,2.21396778,2018-01-06 22:13:00
1515276840,18310.19,18348.28,18310.19,18321.17,2.40359072,2018-01-06 22:14:00
1515276900,18302.33,18302.63,18256.92,18300.0,2.03700208,2018-01-06 22:15:00
1515276960,18260.03,18347.85,18252.24,18299.59,2.49942985,2018-01-06 22:16:00
1515277020,18302.33,18338.34,18302.33,18336.0,0.29542416,2018-01-06 22:17:00
1515277080,18305.78,18331.67,18304.58,18304.58,0.65668037,2018-01-06 22:18:00
1515277140,18304.58,18328.71,18257.79,18300.89,1.51616731,2018-01-06 22:19:00
1515277200,18263.88,18263.88,18263.88,18263.88,0.49550621,2018-01-06 22:20:00
1515277260,18300.0,18313.41,18300.0,18313.41,0.19951219,2018-01-06 22:21:00
1515277320,18314.98,18349.7,18314.98,18349.7,0.50076191,2018-01-06 22:22:00
1515277380,18349.67,18350.0,18304.19,18350.0,2.19996118,2018-01-06 22:23:00
1515277440,18350.0,18379.96,18328.11,18379.53,0.79998403,2018-01-06 22:24:00
1515277500,18344.05,18377.79,18328.16,18328.16,1.00069708,2018-01-06 22:25:00
1515277560,18374.15,18374.15,18266.49,18323.35,1.31701459,2018-01-06 22:26:00
1515277620,18322.95,18323.57,18272.44,18319.9,1.77362993,2018-01-06 22:27:00
1515277680,18319.35,18319.35,18282.35,18293.87,0.81791445,2018-01-06 22:28:00
1515277740,18287.11,18305.98,18267.15,18279.99,1.14440695,2018-01-06 22:29:00
1515277800,18280.0,18280.0,18279.99,18280.0,1.08766912,2018-01-06 22:30:00
1515277860,18280.0,18280.0,18279.99,18280.0,0.36585165,2018-01-06 22:31:00
1515277920,18280.0,18280.0,18276.94,18276.94,0.93090987,2018-01-06 22:32:00
1515277980,18276.94,18276.94,18242.7,18258.96,6.86195801,2018-01-06 22:33:00
1515278040,18258.96,18259.3,18242.7,18259.3,0.88052145,2018-01-06 22:34:00
1515278100,18266.86,18273.47,18242.91,18273.47,0.4599201,2018-01-06 22:35:00
1515278160,18273.16,18273.16,18273.16,18273.16,0.06752197,2018-01-06 22:36:00
1515278220,18273.12,18273.12,18271.0,18273.01,0.55699819,2018-01-06 22:37:00
1515278280,18273.01,18279.77,18156.04,18156.04,2.48779248,2018-01-06 22:38:00
1515278340,18154.82,18258.1,18154.82,18234.82,0.75596622,2018-01-06 22:39:00
1515278400,18171.15,18232.7,18171.15,18230.0,1.44615342,2018-01-06 22:40:00
1515278460,18230.0,18230.0,18215.0,18215.0,0.15838362,2018-01-06 22:41:00
1515278520,18228.06,18263.34,18215.13,18215.52,1.46555286,2018-01-06 22:42:00
1515278580,18215.52,18230.16,18159.21,18229.02,0.95633733,2018-01-06 22:43:00
1515278640,18236.67,18236.67,18167.77,18167.77,0.48892104,2018-01-06 22:44:00
1515278700,18180.04,18210.02,18164.42,18164.42,0.30775247,2018-01-06 22:45:00
1515278760,18181.97,18185.72,18161.16,18161.16,0.88880812,2018-01-06 22:46:00
1515278820,18197.92,18197.92,18176.63,18176.63,0.46762646,2018-01-06 22:47:00
1515278880,18244.56,18244.56,18199.2,18207.95,0.79511947,2018-01-06 22:48:00
1515278940,18219.06,18279.99,18219.06,18279.99,1.30077731,2018-01-06 22:49:00
1515279000,18254.18,18254.18,18254.15,18254.15,0.1386,2018-01-06 22:50:00
1515279060,18249.29,18267.47,18249.29,18267.47,0.03606332,2018-01-06 22:51:00
1515279120,18277.06,18280.0,18277.06,18280.0,0.31666626,2018-01-06 22:52:00
1515279180,18263.23,18279.97,18263.23,18271.99,0.60132371,2018-01-06 22:53:00
1515279240,18271.0,18271.98,18264.11,18264.41,1.04356044,2018-01-06 22:54:00
1515279300,18256.66,18256.66,18215.51,18235.6,0.20518047,2018-01-06 22:55:00
1515279360,18231.98,18231.98,18229.14,18229.43,0.48771913,2018-01-06 22:56:00
1515279420,18242.72,18242.72,18199.21,18199.22,1.22045512,2018-01-06 22:57:00
1515279480,18199.06,18224.52,18171.87,18222.25,3.93779927,2018-01-06 22:58:00
1515279540,18221.97,18221.97,18216.69,18216.69,0.26063005,2018-01-06 22:59:00
1515279600,18216.58,18217.0,18172.29,18172.29,2.30687961,2018-01-06 23:00:00
1515279660,18215.63,18215.63,18173.21,18173.89,0.02447437,2018-01-06 23:01:00
1515279720,18215.67,18215.7,18202.64,18204.5,0.37118018,2018-01-06 23:02:00
1515279780,18215.67,18217.0,18214.4,18217.0,1.52554049,2018-01-06 23:03:00
1515279840,18217.0,18221.95,18217.0,18221.95,0.0153897,2018-01-06 23:04:00
1515279900,18221.9,18246.25,18221.9,18246.18,0.62764102,2018-01-06 23:05:00
1515279960,18246.18,18246.18,18217.0,18217.0,0.07924645,2018-01-06 23:06:00
1515280020,18217.0,18217.0,18217.0,18217.0,0.08266495,2018-01-06 23:07:00
1515280080,18242.52,18247.35,18227.75,18246.6,0.09930836,2018-01-06 23:08:00
1515280140,18246.31,18246.31,18246.04,18246.04,0.1853128,2018-01-06 23:09:00
1515280200,18237.3,18246.97,18219.31,18246.97,0.4349203,2018-01-06 23:10:00
1515280260,18246.99,18270.99,18237.79,18270.72,0.91362762,2018-01-06 23:11:00
1515280320,18245.23,18245.23,18245.2,18245.2,0.25370984,2018-01-06 23:12:00
1515280380,18245.2,18257.37,18244.9,18257.37,0.76099547,2018-01-06 23:13:00
1515280440,18257.99,18271.0,18257.99,18271.0,0.03333296,2018-01-06 23:14:00
1515280500,18270.31,18300.0,18263.4,18263.4,0.93810753,2018-01-06 23:15:00
1515280560,18290.03,18290.14,18290.03,18290.14,0.05648371,2018-01-06 23:16:00
1515280620,18299.97,18299.97,18281.44,18281.44,0.04706267,2018-01-06 23:17:00
1515280680,18299.95,18299.97,18279.21,18299.69,0.74131663,2018-01-06 23:18:00
1515280740,18299.7,18299.7,18299.65,18299.65,0.06118143,2018-01-06 23:19:00
1515280800,18299.7,18299.7,18280.02,18288.08,0.26502508,2018-01-06 23:20:00
1515280860,18272.63,18281.76,18257.06,18257.06,2.53870763,2018-01-06 23:21:00
1515280920,18259.65,18259.65,18236.61,18236.61,0.52515378,2018-01-06 23:22:00
1515280980,18246.65,18246.93,18221.7,18239.31,0.89928435,2018-01-06 23:23:00
1515281040,18223.66,18299.94,18223.66,18299.94,0.73777447,2018-01-06 23:24:00
1515281100,18289.09,18298.27,18252.11,18297.71,0.26539905,2018-01-06 23:25:00
1515281160,18296.53,18296.56,18200.99,18200.99,3.0282,2018-01-06 23:26:00
1515281220,18250.83,18276.9,18250.83,18276.9,0.09947249,2018-01-06 23:27:00
1515281280,18255.93,18297.66,18255.93,18278.62,3.56981371,2018-01-06 23:28:00
1515281340,18295.46,18295.76,18271.1,18271.1,0.6385819,2018-01-06 23:29:00
1515281400,18271.13,18300.0,18271.13,18300.0,1.32593052,2018-01-06 23:30:00
1515281460,18290.0,18299.99,18290.0,18299.99,0.13272227,2018-01-06 23:31:00
1515281520,18299.99,18300.0,18299.99,18300.0,0.31579678,2018-01-06 23:32:00
1515281580,18300.0,18310.22,18300.0,18310.22,0.59993872,2018-01-06 23:33:00
1515281640,18300.0,18308.05,18289.31,18308.05,0.62163975,2018-01-06 23:34:00
1515281700,18310.22,18310.22,18282.93,18282.93,0.05813273,2018-01-06 23:35:00
1515281760,18304.93,18326.62,18297.22,18312.21,0.18005117,2018-01-06 23:36:00
1515281820,18317.21,18317.21,18289.14,18308.99,0.16189858,2018-01-06 23:37:00
1515281880,18289.11,18300.0,18285.01,18285.05,0.27865081,2018-01-06 23:38:00
1515281940,18285.05,18301.7,18278.9,18278.9,0.32313163,2018-01-06 23:39:00
1515282000,18290.98,18301.01,18276.5,18276.53,1.68098647,2018-01-06 23:40:00
1515282060,18276.53,18276.53,18276.53,18276.53,0.05,2018-01-06 23:41:00
1515282180,18300.0,18313.0,18300.0,18313.0,0.09160373,2018-01-06 23:43:00
1515282240,18313.0,18313.0,18313.0,18313.0,0.01012067,2018-01-06 23:44:00
1515282300,18311.63,18326.69,18300.0,18326.69,0.18301635,2018-01-06 23:45:00
1515282360,18322.34,18366.6,18301.4,18365.28,1.05146576,2018-01-06 23:46:00
1515282420,18315.81,18315.81,18279.96,18279.96,2.59374841,2018-01-06 23:47:00
1515282480,18315.9,18336.24,18315.9,18336.24,0.8978286,2018-01-06 23:48:00
1515282540,18341.66,18353.79,18316.8,18316.8,1.34516406,2018-01-06 23:49:00
1515282600,18352.99,18352.99,18297.01,18347.57,0.85099121,2018-01-06 23:50:00
1515282660,18351.77,18351.77,18296.09,18296.09,0.13363973,2018-01-06 23:51:00
1515282720,18337.85,18337.85,18298.94,18332.46,0.08459839,2018-01-06 23:52:00
1515282780,18336.88,18336.88,18336.88,18336.88,0.00979174,2018-01-06 23:53:00
1515282840,18300.0,18300.0,18262.98,18262.98,0.55663334,2018-01-06 23:54:00
1515282900,18263.04,18327.6,18263.04,18327.6,0.33325081,2018-01-06 23:55:00
1515282960,18330.44,18330.44,18314.23,18314.23,0.07365092,2018-01-06 23:56:00
1515283020,18314.23,18314.23,18263.31,18263.6,0.06258321,2018-01-06 23:57:00
1515283080,18264.47,18331.96,18264.47,18295.66,1.6672,2018-01-06 23:58:00
1515283140,18296.9,18324.85,18296.9,18324.85,0.10019766,2018-01-06 23:59:00
1515283200,18300.0,18334.62,18300.0,18325.0,0.37941225,2018-01-07 00:00:00
1515283260,18325.0,18345.3,18300.0,18308.97,0.72925069,2018-01-07 00:01:00
1515283320,18325.0,18344.69,18325.0,18344.69,0.01931646,2018-01-07 00:02:00
1515283380,18307.76,18325.0,18271.29,18277.63,0.9024891,2018-01-07 00:03:00
1515283440,18277.79,18302.05,18270.66,18295.78,1.23301403,2018-01-07 00:04:00
1515283500,18289.0,18295.9,18251.81,18289.31,0.81789766,2018-01-07 00:05:00
1515283560,18286.33,18298.7,18251.81,18251.81,2.39970204,2018-01-07 00:06:00
1515283620,18271.83,18272.53,18250.0,18265.47,1.22006342,2018-01-07 00:07:00
1515283680,18250.0,18250.0,18201.01,18201.01,3.47941291,2018-01-07 00:08:00
1515283740,18234.47,18234.71,18204.45,18234.71,1.14707334,2018-01-07 00:09:00
1515283800,18210.0,18211.68,18170.01,18170.01,0.92476588,2018-01-07 00:10:00
1515283860,18170.0,18245.13,18169.69,18245.13,2.32672122,2018-01-07 00:11:00
1515283920,18225.24,18279.32,18225.21,18250.49,2.7158249,2018-01-07 00:12:00
1515283980,18300.0,18300.04,18300.0,18300.0,0.28581095,2018-01-07 00:13:00
1515284040,18300.0,18300.0,18201.87,18254.14,0.7431313,2018-01-07 00:14:00
1515284100,18275.58,18275.58,18271.86,18271.86,0.18384279,2018-01-07 00:15:00
1515284160,18265.36,18265.36,18265.04,18265.35,0.58854077,2018-01-07 00:16:00
1515284220,18237.31,18237.31,18180.03,18180.03,0.15,2018-01-07 00:17:00
1515284280,18236.94,18239.96,18192.13,18192.13,0.03262386,2018-01-07 00:18:00
1515284340,18225.63,18250.98,18225.63,18231.87,0.20886212,2018-01-07 00:19:00
1515284400,18232.5,18234.77,18188.41,18232.56,0.84226094,2018-01-07 00:20:00
1515284460,18210.85,18216.32,18190.1,18211.44,0.56882556,2018-01-07 00:21:00
1515284520,18206.97,18219.18,18194.23,18212.21,0.25251989,2018-01-07 00:22:00
1515284580,18212.21,18226.23,18200.0,18225.41,0.72368663,2018-01-07 00:23:00
1515284640,18226.13,18230.0,18210.03,18230.0,0.45833342,2018-01-07 00:24:00
1515284700,18230.0,18254.2,18219.98,18253.97,0.80746055,2018-01-07 00:25:00
1515284760,18240.03,18240.03,18207.92,18207.92,0.28051524,2018-01-07 00:26:00
1515284820,18249.91,18252.01,18249.49,18252.01,0.2816876,2018-01-07 00:27:00
1515284880,18224.68,18269.83,18224.44,18269.83,1.29139522,2018-01-07 00:28:00
1515284940,18269.85,18286.74,18268.98,18286.74,0.77498794,2018-01-07 00:29:00
1515285000,18259.85,18259.85,18244.0,18244.0,0.59165917,2018-01-07 00:30:00
1515285060,18259.85,18278.11,18259.85,18278.11,0.07980299,2018-01-07 00:31:00
1515285180,18278.11,18321.02,18245.91,18321.02,1.40798556,2018-01-07 00:33:00
1515285240,18287.11,18287.14,18252.17,18278.86,0.46109228,2018-01-07 00:34:00
1515285300,18273.4,18273.4,18258.16,18259.89,0.3715947,2018-01-07 00:35:00
1515285360,18257.37,18278.43,18245.0,18245.0,1.22182493,2018-01-07 00:36:00
1515285420,18265.75,18265.75,18265.75,18265.75,0.03333287,2018-01-07 00:37:00
1515285480,18265.35,18265.35,18265.35,18265.35,0.13566615,2018-01-07 00:38:00
1515285540,18265.35,18319.71,18265.35,18279.86,0.89138467,2018-01-07 00:39:00
1515285600,18318.47,18320.0,18280.83,18320.0,0.87839655,2018-01-07 00:40:00
1515285660,18320.0,18349.06,18289.47,18304.09,0.78145701,2018-01-07 00:41:00
1515285720,18309.04,18315.84,18270.89,18273.04,2.49507861,2018-01-07 00:42:00
1515285780,18280.0,18298.17,18260.78,18261.07,0.17716321,2018-01-07 00:43:00
1515285840,18292.85,18292.85,18256.25,18256.25,0.07064736,2018-01-07 00:44:00
1515285900,18300.0,18349.99,18300.0,18309.84,2.82402702,2018-01-07 00:45:00
1515285960,18338.96,18338.96,18318.82,18322.97,0.18951285,2018-01-07 00:46:00
1515286020,18329.21,18330.17,18329.21,18330.17,0.23305293,2018-01-07 00:47:00
1515286080,18320.77,18364.99,18315.79,18364.99,0.98422711,2018-01-07 00:48:00
1515286140,18339.88,18350.0,18325.0,18350.0,0.13592054,2018-01-07 00:49:00
1515286200,18350.0,18350.0,18323.2,18324.24,0.30548142,2018-01-07 00:50:00
1515286260,18325.0,18325.0,18325.0,18325.0,0.0833,2018-01-07 00:51:00
1515286320,18325.0,18325.0,18258.3,18293.58,5.20546498,2018-01-07 00:52:00
1515286380,18277.81,18344.48,18260.95,18302.71,0.46543901,2018-01-07 00:53:00
1515286440,18312.88,18312.88,18283.24,18285.04,0.35651967,2018-01-07 00:54:00
1515286500,18276.22,18276.22,18253.87,18254.23,0.18745544,2018-01-07 00:55:00
1515286560,18268.26,18295.15,18268.26,18295.15,0.09999856,2018-01-07 00:56:00
1515286620,18279.89,18279.89,18248.81,18254.37,0.29999933,2018-01-07 00:57:00
1515286740,18255.42,18255.42,18255.42,18255.42,0.01,2018-01-07 00:59:00
1515286800,18252.88,18298.73,18252.88,18297.76,0.55653252,2018-01-07 01:00:00
1515286860,18294.74,18294.74,18260.03,18289.2,0.03604342,2018-01-07 01:01:00
1515286920,18264.7,18265.0,18264.7,18265.0,0.19616246,2018-01-07 01:02:00
1515286980,18260.0,18298.57,18260.0,18298.57,0.23888025,2018-01-07 01:03:00
1515287040,18264.15,18294.33,18263.09,18294.33,0.38989407,2018-01-07 01:04:00
1515287100,18262.82,18263.3,18250.01,18250.01,1.16292936,2018-01-07 01:05:00
1515287160,18256.0,18265.12,18244.0,18265.12,1.69903912,2018-01-07 01:06:00
1515287220,18262.5,18262.5,18221.23,18246.06,0.18359216,2018-01-07 01:07:00
1515287280,18221.74,18232.28,18195.04,18221.15,0.60272023,2018-01-07 01:08:00
1515287340,18201.0,18212.22,18201.0,18201.0,0.49604045,2018-01-07 01:09:00
1515287400,18201.0,18201.0,18169.69,18169.69,3.07751239,2018-01-07 01:10:00
1515287460,18169.69,18199.91,18169.69,18196.52,0.81004476,2018-01-07 01:11:00
1515287520,18191.52,18199.97,18191.52,18199.97,0.11232339,2018-01-07 01:12:00
1515287580,18199.97,18215.64,18182.07,18182.07,0.40646623,2018-01-07 01:13:00
1515287640,18183.04,18202.49,18181.7,18202.49,0.31445767,2018-01-07 01:14:00
1515287700,18196.72,18196.72,18155.83,18156.09,1.95322497,2018-01-07 01:15:00
1515287760,18168.62,18190.78,18168.62,18190.78,0.05004446,2018-01-07 01:16:00
1515287820,18178.62,18186.97,18151.56,18186.97,0.89417136,2018-01-07 01:17:00
1515287880,18186.01,18197.54,18153.3,18177.57,0.70930424,2018-01-07 01:18:00
1515287940,18197.83,18200.0,18197.83,18200.0,0.07201996,2018-01-07 01:19:00
1515288000,18200.0,18200.95,18200.0,18200.95,5.9110861,2018-01-07 01:20:00
1515288060,18217.62,18242.54,18217.62,18232.61,0.16546568,2018-01-07 01:21:00
1515288120,18241.04,18248.92,18223.51,18248.47,0.1455149,2018-01-07 01:22:00
1515288180,18250.0,18250.0,18245.16,18245.16,0.05646681,2018-01-07 01:23:00
1515288240,18245.16,18250.96,18245.16,18250.96,0.16424867,2018-01-07 01:24:00
1515288300,18250.78,18272.67,18248.55,18248.55,0.25395058,2018-01-07 01:25:00
1515288360,18247.65,18247.65,18215.0,18215.0,0.1833,2018-01-07 01:26:00
1515288420,18263.9,18263.9,18215.44,18255.26,0.50085228,2018-01-07 01:27:00
1515288480,18261.15,18282.98,18257.11,18282.98,0.45954399,2018-01-07 01:28:00
1515288540,18282.96,18282.96,18258.11,18258.11,0.04545185,2018-01-07 01:29:00
1515288600,18280.23,18280.23,18280.23,18280.23,0.02328995,2018-01-07 01:30:00
1515288660,18277.65,18324.92,18277.65,18324.92,0.81357001,2018-01-07 01:31:00
1515288720,18316.75,18316.75,18316.75,18316.75,0.0332368,2018-01-07 01:32:00
1515288780,18318.79,18322.62,18318.79,18322.36,0.88853943,2018-01-07 01:33:00
1515288840,18323.99,18323.99,18323.99,18323.99,0.16331104,2018-01-07 01:34:00
1515288900,18305.93,18306.71,18276.46,18276.46,0.47997833,2018-01-07 01:35:00
1515288960,18300.65,18318.52,18300.65,18318.52,0.55244472,2018-01-07 01:36:00
1515289020,18313.62,18347.83,18313.36,18335.47,3.99983091,2018-01-07 01:37:00
1515289080,18342.0,18342.0,18341.32,18341.93,0.2448834,2018-01-07 01:38:00
1515289140,18341.03,18341.03,18338.3,18338.3,0.23856375,2018-01-07 01:39:00
1515289200,18342.23,18342.23,18290.09,18338.46,0.21543164,2018-01-07 01:40:00
1515289260,18311.33,18332.89,18311.33,18321.77,0.07179065,2018-01-07 01:41:00
1515289320,18327.3,18327.33,18295.99,18295.99,1.2776,2018-01-07 01:42:00
1515289440,18318.47,18318.47,18268.19,18268.19,3.194,2018-01-07 01:44:00
1515289500,18268.19,18295.53,18268.19,18295.53,0.36929235,2018-01-07 01:45:00
1515289560,18268.48,18292.73,18268.18,18270.03,0.14267902,2018-01-07 01:46:00
1515289620,18270.0,18289.29,18270.0,18289.29,0.01236625,2018-01-07 01:47:00
1515289680,18294.2,18296.69,18289.35,18289.35,0.12147483,2018-01-07 01:48:00
1515289740,18289.42,18325.18,18289.42,18325.18,0.14371986,2018-01-07 01:49:00
1515289800,18300.53,18328.5,18273.24,18273.24,2.58186646,2018-01-07 01:50:00
1515289860,18288.68,18288.68,18270.05,18270.05,0.39986902,2018-01-07 01:51:00
1515289920,18270.05,18280.76,18269.52,18280.76,0.45248685,2018-01-07 01:52:00
1515289980,18322.83,18322.83,18322.83,18322.83,0.02550315,2018-01-07 01:53:00
1515290100,18318.31,18318.31,18302.41,18302.46,0.34212155,2018-01-07 01:55:00
1515290160,18302.46,18305.35,18302.46,18305.35,0.21347734,2018-01-07 01:56:00
1515290220,18318.64,18318.64,18305.24,18318.64,0.26952611,2018-01-07 01:57:00
1515290280,18305.24,18305.24,18305.24,18305.24,0.1159,2018-01-07 01:58:00
1515290340,18305.07,18318.94,18305.07,18318.94,0.32226282,2018-01-07 01:59:00
1515290400,18324.89,18324.89,18302.49,18322.65,0.33774852,2018-01-07 02:00:00
1515290460,18302.64,18322.57,18277.28,18277.28,1.0298578,2018-01-07 02:01:00
1515290520,18277.64,18319.5,18276.58,18316.86,1.21728793,2018-01-07 02:02:00
1515290580,18315.51,18315.51,18315.5,18315.5,0.06004123,2018-01-07 02:03:00
1515290700,18276.34,18311.23,18269.56,18311.23,0.56004457,2018-01-07 02:05:00
1515290760,18307.05,18307.05,18306.2,18306.23,0.45834456,2018-01-07 02:06:00
1515290820,18294.86,18294.86,18269.57,18269.57,0.47505068,2018-01-07 02:07:00
1515290880,18269.82,18280.97,18200.0,18280.97,1.84411298,2018-01-07 02:08:00
1515290940,18223.34,18294.87,18223.34,18289.93,2.91227287,2018-01-07 02:09:00
1515291000,18289.99,18289.99,18274.29,18274.29,0.05653298,2018-01-07 02:10:00
1515291060,18270.33,18270.33,18203.92,18238.03,0.2732,2018-01-07 02:11:00
1515291120,18280.45,18284.53,18249.87,18249.87,0.28719853,2018-01-07 02:12:00
1515291180,18252.69,18252.69,18252.69,18252.69,0.01,2018-01-07 02:13:00
1515291240,18284.83,18284.83,18264.85,18264.85,0.04144002,2018-01-07 02:14:00
1515291300,18279.8,18279.93,18279.8,18279.93,0.18929979,2018-01-07 02:15:00
1515291360,18264.17,18288.77,18264.17,18277.88,0.24811336,2018-01-07 02:16:00
1515291420,18280.54,18280.54,18280.54,18280.54,0.06113404,2018-01-07 02:17:00
1515291480,18273.92,18300.0,18273.92,18287.78,2.26644207,2018-01-07 02:18:00
1515291540,18265.23,18266.36,18260.6,18266.36,2.1279698,2018-01-07 02:19:00
1515291600,18264.96,18265.34,18264.96,18265.34,1.32065766,2018-01-07 02:20:00
1515291660,18256.45,18267.31,18256.11,18267.31,1.03844996,2018-01-07 02:21:00
1515291720,18200.46,18252.18,18200.46,18201.1,0.2836878,2018-01-07 02:22:00
1515291780,18237.66,18237.89,18218.37,18218.71,1.81043839,2018-01-07 02:23:00
1515291840,18255.44,18255.44,18250.0,18250.0,0.42816284,2018-01-07 02:24:00
1515291900,18250.0,18250.0,18217.69,18239.3,0.0731,2018-01-07 02:25:00
1515292020,18234.07,18280.49,18220.19,18280.49,0.04154171,2018-01-07 02:27:00
1515292080,18219.61,18220.15,18219.61,18220.15,0.0462,2018-01-07 02:28:00
1515292140,18219.92,18258.1,18219.61,18219.61,0.05166442,2018-01-07 02:29:00
1515292200,18255.78,18273.23,18220.46,18233.51,0.44105824,2018-01-07 02:30:00
1515292260,18233.5,18268.87,18108.5,18268.86,7.74319959,2018-01-07 02:31:00
1515292320,18268.51,18290.5,18239.77,18242.12,4.28226308,2018-01-07 02:32:00
1515292380,18221.02,18299.39,18221.02,18241.78,0.67987403,2018-01-07 02:33:00
1515292440,18295.73,18296.0,18295.73,18296.0,0.22241965,2018-01-07 02:34:00
1515292500,18274.92,18274.93,18266.55,18266.58,0.10066614,2018-01-07 02:35:00
1515292560,18266.46,18266.46,18257.37,18257.43,0.30917284,2018-01-07 02:36:00
1515292620,18255.12,18255.12,18247.8,18247.8,0.4729919,2018-01-07 02:37:00
1515292680,18229.83,18229.84,18193.63,18193.63,0.60389974,2018-01-07 02:38:00
1515292740,18165.62,18215.97,18165.62,18215.97,0.55843619,2018-01-07 02:39:00
1515292800,18190.6,18226.4,18173.59,18173.59,1.00882778,2018-01-07 02:40:00
1515292860,18232.72,18232.72,18232.72,18232.72,0.01508441,2018-01-07 02:41:00
1515292920,18217.17,18217.21,18217.17,18217.21,0.54767282,2018-01-07 02:42:00
1515292980,18188.71,18206.75,18161.98,18161.98,0.44914134,2018-01-07 02:43:00
1515293040,18129.44,18163.79,18129.44,18163.42,0.14711985,2018-01-07 02:44:00
1515293100,18163.42,18171.33,18163.42,18171.33,0.1453157,2018-01-07 02:45:00
1515293160,18171.26,18176.4,18120.02,18143.27,1.00542497,2018-01-07 02:46:00
1515293220,18143.0,18223.03,18120.01,18120.01,4.73308825,2018-01-07 02:47:00
1515293280,18174.16,18174.46,18120.0,18120.0,0.38497167,2018-01-07 02:48:00
1515293340,18154.72,18206.65,18129.21,18129.21,0.66053555,2018-01-07 02:49:00
1515293400,18193.42,18206.94,18185.49,18185.49,1.46233744,2018-01-07 02:50:00
1515293460,18186.15,18195.34,18186.15,18188.67,0.32829188,2018-01-07 02:51:00
1515293520,18188.67,18212.09,18184.68,18212.09,2.52229433,2018-01-07 02:52:00
1515293580,18197.33,18197.33,18197.33,18197.33,0.15867,2018-01-07 02:53:00
1515293640,18147.84,18147.84,18147.84,18147.84,0.108,2018-01-07 02:54:00
1515293700,18164.81,18185.8,18164.78,18185.8,0.21134754,2018-01-07 02:55:00
1515293760,18185.81,18185.84,18185.81,18185.84,0.15059255,2018-01-07 02:56:00
1515293820,18171.41,18185.81,18125.01,18184.61,1.17136474,2018-01-07 02:57:00
1515293880,18171.29,18176.64,18170.99,18170.99,0.56816805,2018-01-07 02:58:00
1515293940,18170.99,18184.95,18127.71,18184.95,2.14574557,2018-01-07 02:59:00
1515294000,18184.79,18184.79,18184.79,18184.79,0.05295469,2018-01-07 03:00:00
1515294060,18151.44,18151.44,18132.31,18132.31,0.47181357,2018-01-07 03:01:00
1515294120,18168.8,18168.8,18168.8,18168.8,0.01647054,2018-01-07 03:02:00
1515294180,18137.54,18183.42,18137.54,18183.42,0.2502501,2018-01-07 03:03:00
1515294240,18181.11,18181.11,18181.11,18181.11,0.16459446,2018-01-07 03:04:00
1515294300,18196.88,18196.88,18155.84,18155.84,0.87741195,2018-01-07 03:05:00
1515294360,18160.0,18185.92,18160.0,18180.87,0.22162367,2018-01-07 03:06:00
1515294420,18166.52,18210.82,18166.52,18210.82,0.15574271,2018-01-07 03:07:00
1515294600,18184.16,18184.16,18184.16,18184.16,0.01284854,2018-01-07 03:10:00
1515294660,18172.0,18172.0,18154.11,18154.11,0.9999,2018-01-07 03:11:00
1515294720,18174.13,18174.86,18154.11,18154.11,1.04127694,2018-01-07 03:12:00
1515294780,18175.47,18175.47,18175.47,18175.47,0.07473644,2018-01-07 03:13:00
1515294840,18157.82,18175.6,18157.82,18175.39,0.05035556,2018-01-07 03:14:00
1515294900,18157.28,18177.84,18156.27,18165.95,0.17663207,2018-01-07 03:15:00
1515294960,18161.32,18164.19,18161.32,18164.19,0.23217166,2018-01-07 03:16:00
1515295020,18164.19,18186.23,18164.19,18164.31,0.02842613,2018-01-07 03:17:00
1515295080,18181.08,18181.1,18181.08,18181.1,0.11477699,2018-01-07 03:18:00
1515295140,18181.27,18181.27,18181.27,18181.27,0.01028035,2018-01-07 03:19:00
1515295260,18161.5,18174.86,18161.5,18174.86,0.7360654,2018-01-07 03:21:00
1515295320,18160.85,18160.85,18135.51,18151.44,2.25197252,2018-01-07 03:22:00
1515295380,18150.48,18150.48,18053.68,18127.32,3.81882983,2018-01-07 03:23:00
1515295440,18053.69,18053.69,18010.08,18010.08,0.0319654,2018-01-07 03:24:00
1515295500,18060.0,18060.8,18024.61,18024.61,0.58081574,2018-01-07 03:25:00
1515295560,18050.38,18074.12,18010.0,18010.0,1.130167,2018-01-07 03:26:00
1515295620,18011.26,18098.74,18011.26,18091.95,1.17333898,2018-01-07 03:27:00
1515295680,18089.55,18089.55,18055.25,18082.76,0.46550715,2018-01-07 03:28:00
1515295740,18082.46,18082.46,18010.01,18010.01,2.54639977,2018-01-07 03:29:00
1515295800,18010.0,18023.58,18010.0,18023.19,0.86722042,2018-01-07 03:30:00
1515295860,18028.67,18058.22,18010.34,18010.76,1.72197258,2018-01-07 03:31:00
1515295920,18069.6,18082.83,18028.66,18082.83,1.60742598,2018-01-07 03:32:00
1515295980,18044.86,18051.93,18044.82,18051.93,1.2297188,2018-01-07 03:33:00
1515296040,18051.93,18084.58,18046.15,18046.15,2.45844147,2018-01-07 03:34:00
1515296100,18045.03,18045.03,18044.94,18044.94,0.08586321,2018-01-07 03:35:00
1515296160,18045.75,18058.32,18045.75,18058.32,0.07788957,2018-01-07 03:36:00
1515296220,18069.64,18099.97,18069.64,18099.97,0.14660944,2018-01-07 03:37:00
1515296280,18094.33,18094.33,18094.33,18094.33,0.01102555,2018-01-07 03:38:00
1515296340,18100.0,18110.19,18078.39,18078.39,0.17105682,2018-01-07 03:39:00
1515296400,18092.78,18099.0,18092.78,18099.0,1.86998991,2018-01-07 03:40:00
1515296460,18099.0,18099.0,18091.13,18091.13,0.09505416,2018-01-07 03:41:00
1515296580,18096.21,18099.0,18092.52,18092.52,0.86995225,2018-01-07 03:43:00
1515296640,18065.0,18093.8,18056.87,18093.8,0.33695633,2018-01-07 03:44:00
1515296700,18093.77,18098.69,18093.77,18098.69,0.56156769,2018-01-07 03:45:00
1515296760,18093.92,18098.69,18093.92,18098.69,0.04333279,2018-01-07 03:46:00
1515296820,18098.69,18099.0,18098.69,18099.0,0.49561152,2018-01-07 03:47:00
1515296880,18099.0,18099.0,18099.0,18099.0,0.30817194,2018-01-07 03:48:00
1515296940,18099.0,18100.0,18099.0,18100.0,0.20555749,2018-01-07 03:49:00
1515297000,18099.0,18123.34,18099.0,18099.0,0.71433335,2018-01-07 03:50:00
1515297060,18109.3,18109.3,18109.3,18109.3,0.03333334,2018-01-07 03:51:00
1515297120,18108.82,18108.82,18108.13,18108.13,0.17583983,2018-01-07 03:52:00
1515297180,18122.95,18122.95,18121.97,18121.97,0.06386854,2018-01-07 03:53:00
1515297240,18121.97,18122.0,18121.97,18122.0,0.2392256,2018-01-07 03:54:00
1515297300,18120.58,18120.58,18120.58,18120.58,0.0215,2018-01-07 03:55:00
1515297360,18120.58,18122.0,18120.58,18122.0,0.04135007,2018-01-07 03:56:00
1515297480,18120.59,18122.0,18120.59,18122.0,0.20422927,2018-01-07 03:58:00
1515297540,18122.0,18122.0,18104.5,18121.97,0.03959766,2018-01-07 03:59:00
1515297600,18104.5,18122.0,18091.93,18115.66,0.53996198,2018-01-07 04:00:00
1515297660,18083.54,18121.63,18071.23,18121.63,0.53176028,2018-01-07 04:01:00
1515297780,18116.97,18121.7,18116.78,18121.7,0.55547247,2018-01-07 04:03:00
1515297840,18121.2,18122.0,18121.2,18122.0,0.50650632,2018-01-07 04:04:00
1515297900,18122.0,18122.0,18116.17,18116.17,0.59642955,2018-01-07 04:05:00
1515297960,18116.17,18116.17,18114.02,18114.02,0.56914199,2018-01-07 04:06:00
1515298080,18122.0,18123.1,18122.0,18122.8,0.28062637,2018-01-07 04:08:00
1515298140,18120.62,18123.1,18120.62,18123.1,0.06217802,2018-01-07 04:09:00
1515298200,18123.1,18123.1,18121.93,18121.93,0.03928776,2018-01-07 04:10:00
1515298260,18122.74,18122.75,18115.0,18115.0,0.0313206,2018-01-07 04:11:00
1515298320,18122.8,18122.8,18122.8,18122.8,0.02774074,2018-01-07 04:12:00
1515298380,18122.8,18123.1,18122.8,18123.1,0.26479574,2018-01-07 04:13:00
1515298440,18123.1,18123.1,18123.1,18123.1,0.01547472,2018-01-07 04:14:00
1515298500,18122.0,18122.0,18122.0,18122.0,0.01031398,2018-01-07 04:15:00
1515298560,18115.24,18122.0,18115.24,18122.0,0.04997682,2018-01-07 04:16:00
1515298620,18115.19,18115.19,18115.03,18115.03,0.11096774,2018-01-07 04:17:00
1515298740,18122.0,18122.0,18122.0,18122.0,0.06880476,2018-01-07 04:19:00
1515298800,18122.0,18122.0,18115.0,18115.0,1.12252723,2018-01-07 04:20:00
1515298860,18121.08,18121.08,18121.08,18121.08,0.00550519,2018-01-07 04:21:00
1515298920,18115.0,18120.12,18115.0,18120.12,0.19205133,2018-01-07 04:22:00
1515298980,18117.0,18117.0,18115.0,18115.0,0.19200264,2018-01-07 04:23:00
1515299040,18095.94,18095.96,18095.4,18095.4,0.55437741,2018-01-07 04:24:00
1515299100,18093.15,18093.15,18090.99,18090.99,0.15590405,2018-01-07 04:25:00
1515299160,18070.0,18070.0,18003.31,18003.31,2.40387348,2018-01-07 04:26:00
1515299220,18001.96,18070.43,17980.01,18070.43,4.00177399,2018-01-07 04:27:00
1515299280,18070.44,18070.44,18037.2,18037.2,0.20350356,2018-01-07 04:28:00
1515299340,18037.34,18069.37,18037.34,18069.37,0.09593172,2018-01-07 04:29:00
1515299460,18058.53,18064.99,18058.53,18064.99,0.15754533,2018-01-07 04:31:00
1515299580,18060.68,18060.68,18038.0,18038.0,0.39265571,2018-01-07 04:33:00
1515299640,18055.71,18055.71,18053.85,18053.88,0.51839942,2018-01-07 04:34:00
1515299700,18050.0,18058.33,18050.0,18058.33,0.12384961,2018-01-07 04:35:00
1515299760,18038.01,18038.01,18038.01,18038.01,0.0115,2018-01-07 04:36:00
1515299820,18048.75,18049.05,18023.86,18046.4,0.94140157,2018-01-07 04:37:00
1515299880,18047.28,18049.04,18006.18,18006.18,4.20481345,2018-01-07 04:38:00
1515299940,18000.0,18000.0,17980.0,17980.29,1.60018997,2018-01-07 04:39:00
1515300000,17980.0,17980.0,17947.1,17947.1,0.79180018,2018-01-07 04:40:00
1515300060,17982.12,17982.12,17981.45,17981.45,0.2627587,2018-01-07 04:41:00
1515300120,18006.47,18006.9,18006.11,18006.9,0.97429937,2018-01-07 04:42:00
1515300180,18007.32,18007.32,18007.32,18007.32,0.01661824,2018-01-07 04:43:00
1515300240,17988.7,18007.28,17988.7,18007.28,0.06618028,2018-01-07 04:44:00
1515300300,17996.55,17996.55,17996.55,17996.55,0.0229,2018-01-07 04:45:00
1515300360,17997.06,18007.32,17981.46,18007.32,2.97650817,2018-01-07 04:46:00
1515300420,18007.32,18007.36,18007.32,18007.36,0.18196871,2018-01-07 04:47:00
1515300480,18007.36,18007.36,18007.36,18007.36,0.01207005,2018-01-07 04:48:00
1515300540,18038.21,18059.48,17998.88,18000.3,0.55851385,2018-01-07 04:49:00
1515300600,18000.3,18000.3,18000.3,18000.3,0.1798,2018-01-07 04:50:00
1515300660,18000.0,18000.0,18000.0,18000.0,0.2365,2018-01-07 04:51:00
1515300720,18011.52,18011.52,18000.0,18000.0,0.22671775,2018-01-07 04:52:00
1515300780,18000.0,18008.67,18000.0,18000.03,0.67642185,2018-01-07 04:53:00
1515300840,18028.84,18035.14,18028.84,18034.79,0.22409928,2018-01-07 04:54:00
1515300900,18007.89,18035.53,18007.89,18035.53,0.0362022,2018-01-07 04:55:00
1515300960,18014.13,18014.13,18014.13,18014.13,0.028,2018-01-07 04:56:00
1515301020,18049.65,18049.68,18049.65,18049.68,0.13387056,2018-01-07 04:57:00
1515301080,18049.68,18064.12,18010.32,18010.32,0.43746141,2018-01-07 04:58:00
1515301140,18037.0,18050.0,18015.68,18050.0,0.05737099,2018-01-07 04:59:00
1515301200,18016.96,18038.12,17970.0,18038.12,4.50512394,2018-01-07 05:00:00
1515301260,18000.0,18043.0,18000.0,18043.0,0.21,2018-01-07 05:01:00
1515301320,18056.58,18056.58,18015.64,18015.64,1.49558246,2018-01-07 05:02:00
1515301380,18039.14,18115.61,18025.33,18025.33,0.52772538,2018-01-07 05:03:00
1515301440,18115.49,18123.1,18115.49,18123.1,1.33009704,2018-01-07 05:04:00
1515301500,18123.1,18194.98,18123.1,18194.98,0.59376062,2018-01-07 05:05:00
1515301560,18150.0,18194.99,18150.0,18194.99,0.33059006,2018-01-07 05:06:00
1515301620,18169.5,18169.5,18090.24,18144.54,0.38710484,2018-01-07 05:07:00
1515301680,18070.41,18070.41,18070.41,18070.41,0.19999969,2018-01-07 05:08:00
1515301740,18150.0,18194.98,18035.91,18194.98,0.20663292,2018-01-07 05:09:00
1515301800,18194.0,18195.0,18194.0,18195.0,0.14375444,2018-01-07 05:10:00
1515301860,18100.53,18194.99,18100.53,18194.99,0.31578788,2018-01-07 05:11:00
1515301980,18160.37,18160.37,18100.44,18100.44,0.04355999,2018-01-07 05:13:00
1515302040,18165.62,18166.46,18165.62,18166.46,1.99999978,2018-01-07 05:14:00
1515302100,18164.44,18165.98,18100.44,18165.98,0.11754822,2018-01-07 05:15:00
1515302160,18148.67,18165.98,18103.02,18165.98,0.21964283,2018-01-07 05:16:00
1515302220,18165.96,18165.96,18159.72,18161.1,1.14719274,2018-01-07 05:17:00
1515302280,18135.87,18166.0,18135.87,18165.98,0.0969461,2018-01-07 05:18:00
1515302400,18165.18,18165.18,18165.18,18165.18,0.1647388,2018-01-07 05:20:00
1515302460,18163.42,18163.42,18100.45,18100.45,1.44230705,2018-01-07 05:21:00
1515302520,18133.56,18165.99,18100.45,18165.99,3.6866075,2018-01-07 05:22:00
1515302580,18156.59,18165.0,18149.12,18149.12,0.71826074,2018-01-07 05:23:00
1515302640,18153.33,18157.75,18153.33,18157.75,0.05494677,2018-01-07 05:24:00
1515302700,18121.67,18153.48,18101.02,18151.89,0.8936461,2018-01-07 05:25:00
1515302760,18103.03,18148.41,18103.01,18141.65,2.09459695,2018-01-07 05:26:00
1515302820,18107.3,18107.3,18107.0,18107.0,0.495,2018-01-07 05:27:00
1515302940,18107.99,18126.84,18078.41,18126.84,2.26494891,2018-01-07 05:29:00
1515303000,18128.4,18128.4,18128.4,18128.4,0.00825334,2018-01-07 05:30:00
1515303060,18128.04,18128.42,18089.83,18128.36,0.08029169,2018-01-07 05:31:00
1515303120,18090.01,18113.29,18088.8,18113.29,0.76501332,2018-01-07 05:32:00
1515303180,18112.75,18113.79,18112.45,18112.45,1.00882555,2018-01-07 05:33:00
1515303240,18100.01,18100.01,18070.51,18070.51,0.89435087,2018-01-07 05:34:00
1515303300,18039.02,18039.99,18039.02,18039.99,0.06847359,2018-01-07 05:35:00
1515303360,18039.99,18083.21,18039.99,18083.21,0.49863852,2018-01-07 05:36:00
1515303420,18128.05,18128.05,18063.1,18063.1,0.09502787,2018-01-07 05:37:00
1515303480,18060.32,18060.34,18047.01,18047.01,0.8888,2018-01-07 05:38:00
1515303540,18047.0,18047.0,18001.04,18001.05,0.56405624,2018-01-07 05:39:00
1515303600,18038.7,18056.03,18001.05,18036.5,0.45677924,2018-01-07 05:40:00
1515303660,18050.9,18050.95,18003.27,18050.65,0.18191194,2018-01-07 05:41:00
1515303720,18006.0,18045.9,18006.0,18045.9,0.0785331,2018-01-07 05:42:00
1515303780,18037.94,18050.95,18017.56,18017.56,2.09779522,2018-01-07 05:43:00
1515303840,18020.38,18020.38,18018.83,18018.83,0.43771589,2018-01-07 05:44:00
1515303900,18030.23,18050.95,18021.0,18037.72,0.37366745,2018-01-07 05:45:00
1515303960,18050.95,18063.0,18050.95,18054.31,0.11493295,2018-01-07 05:46:00
1515304020,18066.1,18079.92,18054.31,18079.92,0.41247142,2018-01-07 05:47:00
1515304080,18079.75,18079.75,18054.31,18065.02,0.48907047,2018-01-07 05:48:00
1515304140,18065.02,18099.09,18054.51,18098.77,0.39814851,2018-01-07 05:49:00
1515304200,18058.95,18098.39,18058.95,18098.39,0.4110995,2018-01-07 05:50:00
1515304260,18094.79,18094.8,18071.14,18071.14,0.75913822,2018-01-07 05:51:00
1515304320,18071.14,18094.78,18054.61,18054.61,0.47524715,2018-01-07 05:52:00
1515304440,18094.08,18094.08,18094.08,18094.08,0.03125331,2018-01-07 05:54:00
1515304500,18094.06,18107.11,18059.35,18107.11,0.56419712,2018-01-07 05:55:00
1515304560,18107.11,18107.11,18105.02,18105.02,0.22073519,2018-01-07 05:56:00
1515304620,18060.12,18060.12,18040.93,18040.93,2.04999949,2018-01-07 05:57:00
1515304680,18040.67,18040.67,18003.27,18003.27,0.36714738,2018-01-07 05:58:00
1515304740,18059.49,18072.73,18059.49,18072.73,0.01552102,2018-01-07 05:59:00
1515304800,18089.07,18089.07,18076.23,18076.23,0.02370746,2018-01-07 06:00:00
1515304860,18066.44,18066.44,18002.01,18002.01,0.61449661,2018-01-07 06:01:00
1515304920,18002.01,18051.08,18002.01,18051.08,0.03308219,2018-01-07 06:02:00
1515304980,18002.01,18024.67,18000.0,18024.67,0.56457283,2018-01-07 06:03:00
1515305040,18003.57,18003.57,18000.0,18000.0,0.85828787,2018-01-07 06:04:00
1515305100,18000.01,18032.85,18000.01,18029.05,0.35277432,2018-01-07 06:05:00
1515305160,18026.62,18094.41,18026.62,18038.35,2.5444073,2018-01-07 06:06:00
1515305220,18093.88,18094.37,18093.0,18094.37,0.54971972,2018-01-07 06:07:00
1515305280,18054.37,18094.42,18045.37,18094.42,0.49314791,2018-01-07 06:08:00
1515305340,18085.24,18085.24,18044.49,18044.49,1.47804046,2018-01-07 06:09:00
1515305400,18059.69,18059.69,18042.0,18042.31,2.1569704,2018-01-07 06:10:00
1515305520,18043.0,18056.62,18000.01,18056.62,0.77982843,2018-01-07 06:12:00
1515305580,18053.8,18053.81,18000.02,18053.14,0.14829684,2018-01-07 06:13:00
1515305640,18052.79,18060.0,18025.66,18060.0,1.12826377,2018-01-07 06:14:00
1515305700,18060.0,18060.0,18046.02,18060.0,0.43203271,2018-01-07 06:15:00
1515305760,18059.99,18059.99,18038.98,18059.69,0.08374492,2018-01-07 06:16:00
1515305820,18055.02,18058.73,18031.66,18031.66,0.22195969,2018-01-07 06:17:00
1515305880,18045.08,18045.08,18000.01,18000.01,2.89002487,2018-01-07 06:18:00
1515305940,18005.72,18030.94,18005.72,18030.94,0.53530993,2018-01-07 06:19:00
1515306000,18014.6,18021.01,18000.0,18000.0,1.95438468,2018-01-07 06:20:00
1515306060,18000.0,18000.01,17983.01,17983.01,1.0932,2018-01-07 06:21:00
1515306120,18009.39,18009.39,17986.6,18002.13,0.59343368,2018-01-07 06:22:00
1515306180,18000.1,18000.42,18000.1,18000.42,0.18008279,2018-01-07 06:23:00
1515306240,18034.19,18058.75,18032.02,18058.75,0.09057087,2018-01-07 06:24:00
1515306300,18019.81,18019.81,18013.15,18013.15,0.07323134,2018-01-07 06:25:00
1515306360,18051.97,18059.66,18018.74,18058.41,0.31154425,2018-01-07 06:26:00
1515306420,18058.38,18058.38,18057.68,18057.68,0.06313843,2018-01-07 06:27:00
1515306480,18028.46,18030.02,18028.46,18030.02,0.03203694,2018-01-07 06:28:00
1515306540,18018.74,18019.59,17985.02,17985.1,0.78850182,2018-01-07 06:29:00
1515306600,18021.48,18021.48,17983.01,18007.68,1.60508185,2018-01-07 06:30:00
1515306660,18000.0,18015.77,17966.73,18015.77,0.6306972,2018-01-07 06:31:00
1515306720,18000.3,18020.81,18000.3,18020.81,0.32145568,2018-01-07 06:32:00
1515306780,17979.72,18027.98,17972.82,18027.98,1.09378399,2018-01-07 06:33:00
1515306840,17994.42,18059.84,17994.42,18059.84,0.17880004,2018-01-07 06:34:00
1515306900,18015.21,18058.96,18014.69,18058.96,0.57736631,2018-01-07 06:35:00
1515307020,18051.89,18058.78,18009.01,18009.01,0.62868457,2018-01-07 06:37:00
1515307080,18010.96,18022.37,18010.71,18022.37,2.02598793,2018-01-07 06:38:00
1515307140,18010.94,18010.94,17997.79,18000.0,0.12278235,2018-01-07 06:39:00
1515307200,18018.01,18035.25,18006.72,18035.25,0.3322734,2018-01-07 06:40:00
1515307260,18013.58,18039.99,18013.58,18039.99,1.91010902,2018-01-07 06:41:00
1515307320,18040.0,18060.0,18039.87,18039.87,0.44230973,2018-01-07 06:42:00
1515307380,18059.92,18059.92,18059.92,18059.92,0.05999971,2018-01-07 06:43:00
1515307440,18050.0,18059.99,18039.74,18039.74,0.18370161,2018-01-07 06:44:00
1515307500,18045.88,18045.88,18000.04,18000.04,0.11741274,2018-01-07 06:45:00
1515307560,18000.33,18036.38,18000.33,18036.38,0.35782546,2018-01-07 06:46:00
1515307620,18021.59,18038.88,18000.99,18038.88,0.11788178,2018-01-07 06:47:00
1515307680,18007.29,18007.29,17977.81,17977.81,0.66145553,2018-01-07 06:48:00
1515307740,18030.47,18039.99,18030.47,18039.99,0.49554136,2018-01-07 06:49:00
1515307800,17988.6,17999.0,17948.01,17948.01,1.52994169,2018-01-07 06:50:00
1515307860,17948.01,17975.71,17900.58,17900.58,1.08107747,2018-01-07 06:51:00
1515307920,17900.58,17945.04,17867.0,17900.0,2.48333071,2018-01-07 06:52:00
1515307980,17875.44,17900.0,17875.44,17900.0,0.03047245,2018-01-07 06:53:00
1515308040,17925.9,17926.93,17906.67,17906.94,3.57640685,2018-01-07 06:54:00
1515308100,17942.07,17942.07,17923.85,17923.85,0.08600032,2018-01-07 06:55:00
1515308160,17923.84,17923.84,17885.58,17885.58,1.85115849,2018-01-07 06:56:00
1515308220,17885.6,17885.6,17885.58,17885.6,0.11820748,2018-01-07 06:57:00
1515308280,17885.6,17910.53,17885.58,17910.53,0.81092825,2018-01-07 06:58:00
1515308340,17915.0,17915.0,17915.0,17915.0,0.02608317,2018-01-07 06:59:00
1515308400,17900.11,17922.1,17885.88,17922.1,0.87433973,2018-01-07 07:00:00
1515308460,17902.62,17953.44,17902.62,17953.44,0.16700915,2018-01-07 07:01:00
1515308520,17980.94,17993.97,17980.94,17993.97,0.73533852,2018-01-07 07:02:00
1515308580,17989.38,17989.41,17937.97,17937.97,1.17824153,2018-01-07 07:03:00
1515308640,18022.86,18022.86,17977.8,17977.8,0.62134288,2018-01-07 07:04:00
1515308700,18013.11,18013.11,18003.14,18004.1,0.50562358,2018-01-07 07:05:00
1515308760,17930.17,17930.17,17930.17,17930.17,0.01401383,2018-01-07 07:06:00
1515308820,17978.32,17978.32,17945.67,17946.63,0.35623637,2018-01-07 07:07:00
1515308880,17982.96,17982.96,17947.17,17966.89,0.36868448,2018-01-07 07:08:00
1515308940,17968.35,17968.35,17968.35,17968.35,0.0802,2018-01-07 07:09:00
1515309000,17976.48,17976.78,17976.48,17976.78,0.41648647,2018-01-07 07:10:00
1515309060,17976.78,17983.42,17968.05,17983.42,1.65057767,2018-01-07 07:11:00
1515309120,17982.7,17983.0,17968.05,17968.05,1.1074534,2018-01-07 07:12:00
1515309180,17968.05,17968.05,17968.05,17968.05,0.30690496,2018-01-07 07:13:00
1515309240,17966.62,17966.62,17950.0,17950.0,0.26685787,2018-01-07 07:14:00
1515309300,17950.0,17970.0,17950.0,17970.0,0.00329794,2018-01-07 07:15:00
1515309360,17970.0,18000.0,17970.0,18000.0,0.07514906,2018-01-07 07:16:00
1515309420,17987.05,18011.4,17986.39,18011.4,0.06684684,2018-01-07 07:17:00
1515309480,18009.18,18009.18,17968.43,17968.43,0.58420938,2018-01-07 07:18:00
1515309540,18000.0,18000.0,18000.0,18000.0,0.02596,2018-01-07 07:19:00
1515309600,18026.15,18054.52,18008.03,18015.52,0.3053059,2018-01-07 07:20:00
1515309660,18020.02,18054.88,18011.17,18054.88,0.28807196,2018-01-07 07:21:00
1515309720,18030.15,18054.56,18018.43,18047.3,0.20540346,2018-01-07 07:22:00
1515309780,18046.0,18050.06,18043.98,18050.05,0.22554464,2018-01-07 07:23:00
1515309840,18050.0,18059.7,18050.0,18059.7,0.14679779,2018-01-07 07:24:00
1515309900,18040.0,18060.0,18020.01,18060.0,5.05995434,2018-01-07 07:25:00
1515309960,18060.0,18065.91,18060.0,18065.91,0.36624514,2018-01-07 07:26:00
1515310020,18033.82,18068.99,18029.93,18068.99,0.62684154,2018-01-07 07:27:00
1515310080,18058.96,18058.96,18058.96,18058.96,0.10527627,2018-01-07 07:28:00
1515310140,18020.01,18063.65,18020.0,18029.06,0.41845447,2018-01-07 07:29:00
1515310200,18038.45,18058.05,18023.78,18023.78,0.16761928,2018-01-07 07:30:00
1515310320,18023.78,18023.78,18020.0,18020.0,0.1231784,2018-01-07 07:32:00
1515310380,18020.0,18049.93,18020.0,18020.05,0.19277262,2018-01-07 07:33:00
1515310440,18036.87,18049.69,17957.69,17957.69,1.01410175,2018-01-07 07:34:00
1515310500,18014.12,18022.45,18014.12,18022.45,0.10095655,2018-01-07 07:35:00
1515310560,18025.57,18038.07,17995.55,18038.07,0.43629618,2018-01-07 07:36:00
1515310620,18002.02,18042.44,18002.02,18020.14,1.32941374,2018-01-07 07:37:00
1515310740,18039.9,18042.11,18019.35,18042.11,0.22447316,2018-01-07 07:39:00
1515310860,18040.0,18068.36,18023.94,18031.9,1.36143026,2018-01-07 07:41:00
1515310920,18017.95,18044.24,18017.66,18044.24,0.16043786,2018-01-07 07:42:00
1515310980,18047.07,18047.07,18047.07,18047.07,0.01105498,2018-01-07 07:43:00
1515311040,18046.42,18047.01,18016.07,18047.0,0.4902229,2018-01-07 07:44:00
1515311100,18016.14,18058.66,18016.14,18030.57,0.93061369,2018-01-07 07:45:00
1515311160,18032.79,18068.69,18032.79,18068.69,0.08886663,2018-01-07 07:46:00
1515311220,18065.86,18065.86,18036.9,18036.9,0.29623823,2018-01-07 07:47:00
1515311280,18058.49,18058.49,18042.01,18042.01,0.30019428,2018-01-07 07:48:00
1515311340,18042.01,18042.01,18029.62,18029.66,0.17636313,2018-01-07 07:49:00
1515311400,18053.33,18057.0,18029.61,18029.61,0.14278767,2018-01-07 07:50:00
1515311460,18020.0,18056.99,18020.0,18056.86,0.56529794,2018-01-07 07:51:00
1515311520,18050.0,18056.69,18018.72,18056.69,0.24931821,2018-01-07 07:52:00
1515311580,18057.0,18057.0,18057.0,18057.0,0.01104834,2018-01-07 07:53:00
1515311640,18057.0,18057.0,18057.0,18057.0,0.01657252,2018-01-07 07:54:00
1515311700,18023.92,18069.0,18023.92,18030.8,3.97707227,2018-01-07 07:55:00
1515311760,18069.0,18069.0,18069.0,18069.0,0.02426922,2018-01-07 07:56:00
1515311820,18087.48,18087.48,18058.4,18058.4,0.01997706,2018-01-07 07:57:00
1515311880,18084.38,18084.38,18063.32,18063.32,0.51039107,2018-01-07 07:58:00
1515311940,18080.35,18084.7,18080.35,18084.7,0.38620146,2018-01-07 07:59:00
1515312000,18070.87,18084.7,18064.84,18064.84,0.43008614,2018-01-07 08:00:00
1515312060,18060.0,18060.0,18053.05,18053.05,0.03321172,2018-01-07 08:01:00
1515312120,18060.0,18078.88,18053.05,18078.88,0.12889469,2018-01-07 08:02:00
1515312180,18078.86,18078.86,18075.96,18075.96,0.05103259,2018-01-07 08:03:00
1515312240,18078.87,18099.0,18078.86,18099.0,0.85291711,2018-01-07 08:04:00
1515312300,18090.0,18090.03,18090.0,18090.0,0.07533797,2018-01-07 08:05:00
1515312360,18090.0,18100.0,18089.65,18100.0,3.66204396,2018-01-07 08:06:00
1515312420,18099.99,18099.99,18090.0,18099.93,0.20597897,2018-01-07 08:07:00
1515312480,18099.93,18100.0,18099.93,18100.0,0.02225375,2018-01-07 08:08:00
1515312540,18100.0,18100.0,18100.0,18100.0,0.96130606,2018-01-07 08:09:00
1515312600,18107.36,18120.0,18100.42,18120.0,0.34687696,2018-01-07 08:10:00
1515312660,18120.0,18120.0,18100.09,18120.0,0.2456167,2018-01-07 08:11:00
1515312720,18119.95,18119.95,18100.0,18100.0,0.11892703,2018-01-07 08:12:00
1515312780,18104.0,18104.0,18100.0,18100.0,0.99873553,2018-01-07 08:13:00
1515312840,18100.0,18105.0,18100.0,18100.0,0.20948989,2018-01-07 08:14:00
1515312900,18105.0,18123.41,18105.0,18110.47,0.30249406,2018-01-07 08:15:00
1515312960,18123.64,18123.64,18100.0,18104.74,0.19814187,2018-01-07 08:16:00
1515313020,18100.3,18105.68,18100.0,18105.68,0.25679713,2018-01-07 08:17:00
1515313080,18100.3,18103.97,18100.0,18100.98,0.69243454,2018-01-07 08:18:00
1515313140,18092.86,18103.53,18058.54,18079.59,1.47686943,2018-01-07 08:19:00
1515313200,18103.92,18112.29,18097.52,18111.95,2.4327472,2018-01-07 08:20:00
1515313260,18112.41,18112.6,18112.41,18112.6,0.09993164,2018-01-07 08:21:00
1515313320,18112.6,18128.47,18112.6,18128.47,0.20666611,2018-01-07 08:22:00
1515313380,18128.47,18199.97,18128.47,18144.0,1.08975065,2018-01-07 08:23:00
1515313440,18144.0,18193.5,18134.55,18193.45,0.59957334,2018-01-07 08:24:00
1515313500,18160.33,18189.33,18160.0,18181.92,0.65027554,2018-01-07 08:25:00
1515313560,18179.16,18186.47,18178.75,18183.35,0.36035394,2018-01-07 08:26:00
1515313620,18187.64,18200.0,18179.96,18199.0,0.76633964,2018-01-07 08:27:00
1515313680,18199.0,18231.76,18189.21,18231.76,1.38787956,2018-01-07 08:28:00
1515313740,18231.76,18231.76,18222.23,18231.76,0.15085629,2018-01-07 08:29:00
1515313800,18231.76,18249.94,18186.25,18230.3,1.91974321,2018-01-07 08:30:00
1515313860,18189.28,18247.28,18189.28,18247.28,0.32239498,2018-01-07 08:31:00
1515313920,18246.44,18274.3,18217.25,18217.25,4.04326512,2018-01-07 08:32:00
1515313980,18218.59,18221.86,18218.58,18221.86,1.35593852,2018-01-07 08:33:00
1515314040,18248.0,18248.0,18196.03,18196.03,1.62361558,2018-01-07 08:34:00
1515314100,18220.0,18274.97,18190.0,18273.34,0.6224959,2018-01-07 08:35:00
1515314160,18273.33,18273.33,18205.07,18207.42,0.32255005,2018-01-07 08:36:00
1515314220,18208.79,18215.84,18208.78,18215.84,0.59845711,2018-01-07 08:37:00
1515314280,18215.8,18264.86,18174.43,18206.0,2.33225076,2018-01-07 08:38:00
1515314340,18206.0,18261.81,18206.0,18258.75,0.07667815,2018-01-07 08:39:00
1515314400,18189.65,18254.7,18189.65,18254.7,0.56025791,2018-01-07 08:40:00
1515314460,18254.65,18254.7,18254.36,18254.7,0.66493066,2018-01-07 08:41:00
1515314520,18254.38,18254.38,18183.17,18247.76,0.88053238,2018-01-07 08:42:00
1515314580,18247.74,18247.75,18243.55,18243.55,0.56074779,2018-01-07 08:43:00
1515314640,18228.72,18228.72,18228.72,18228.72,0.10410495,2018-01-07 08:44:00
1515314700,18188.0,18200.0,18174.75,18200.0,1.62698269,2018-01-07 08:45:00
1515314760,18200.0,18233.36,18197.44,18197.44,0.10306888,2018-01-07 08:46:00
1515314820,18229.99,18230.0,18182.36,18182.47,0.22402162,2018-01-07 08:47:00
1515314880,18186.47,18229.99,18186.47,18229.99,0.09333301,2018-01-07 08:48:00
1515314940,18229.0,18229.99,18190.72,18190.73,0.08284974,2018-01-07 08:49:00
1515315000,18191.07,18191.07,18187.67,18187.67,0.24073805,2018-01-07 08:50:00
1515315060,18189.07,18229.47,18189.07,18229.47,0.66662024,2018-01-07 08:51:00
1515315120,18229.99,18229.99,18187.67,18228.11,0.23806621,2018-01-07 08:52:00
1515315180,18187.48,18228.92,18187.18,18228.92,0.46884424,2018-01-07 08:53:00
1515315240,18228.92,18250.0,18201.32,18201.32,3.02487829,2018-01-07 08:54:00
1515315300,18201.36,18215.0,18172.76,18172.76,3.18326339,2018-01-07 08:55:00
1515315420,18173.33,18173.33,18128.01,18128.01,0.6155,2018-01-07 08:57:00
1515315480,18173.33,18228.28,18128.01,18173.64,1.37331719,2018-01-07 08:58:00
1515315540,18181.1,18219.67,18173.34,18173.34,0.92642455,2018-01-07 08:59:00
1515315600,18189.74,18193.83,18189.74,18193.83,0.55056876,2018-01-07 09:00:00
1515315660,18195.13,18220.7,18195.13,18220.7,0.40764416,2018-01-07 09:01:00
1515315720,18220.0,18230.7,18204.58,18207.25,0.38737281,2018-01-07 09:02:00
1515315780,18213.15,18230.7,18201.44,18230.7,0.88751771,2018-01-07 09:03:00
1515315840,18213.61,18213.61,18213.61,18213.61,0.01,2018-01-07 09:04:00
1515315900,18229.68,18229.68,18205.0,18205.0,0.02359848,2018-01-07 09:05:00
1515315960,18201.18,18201.18,18201.15,18201.15,0.3596,2018-01-07 09:06:00
1515316020,18199.7,18230.0,18199.7,18230.0,1.89943842,2018-01-07 09:07:00
1515316140,18199.7,18226.44,18177.88,18226.44,0.56213551,2018-01-07 09:09:00
1515316200,18216.56,18216.56,18216.56,18216.56,0.01,2018-01-07 09:10:00
1515316260,18216.03,18216.03,18216.03,18216.03,0.24147183,2018-01-07 09:11:00
1515316320,18219.65,18219.65,18217.0,18219.65,0.09660093,2018-01-07 09:12:00
1515316380,18219.7,18220.0,18217.0,18220.0,0.6205625,2018-01-07 09:13:00
1515316440,18220.0,18229.0,18217.03,18217.03,0.24492553,2018-01-07 09:14:00
1515316500,18228.52,18228.95,18217.0,18227.43,0.31482849,2018-01-07 09:15:00
1515316560,18217.03,18228.95,18217.0,18218.0,0.44792845,2018-01-07 09:16:00
1515316620,18228.95,18229.0,18228.95,18229.0,0.21231253,2018-01-07 09:17:00
1515316740,18225.0,18225.0,18225.0,18225.0,0.00671056,2018-01-07 09:19:00
1515316800,18224.99,18224.99,18220.39,18224.94,0.14489105,2018-01-07 09:20:00
1515316860,18224.99,18225.0,18224.99,18225.0,0.06936342,2018-01-07 09:21:00
1515316920,18225.0,18225.0,18218.35,18218.35,0.14654994,2018-01-07 09:22:00
1515316980,18218.35,18224.99,18196.38,18198.13,0.2146185,2018-01-07 09:23:00
1515317040,18214.62,18218.9,18214.62,18218.9,0.29757922,2018-01-07 09:24:00
1515317100,18219.0,18219.0,18180.89,18180.89,1.14583506,2018-01-07 09:25:00
1515317160,18190.0,18199.01,18173.28,18175.0,0.91072377,2018-01-07 09:26:00
1515317220,18175.0,18194.7,18175.0,18190.0,0.1559601,2018-01-07 09:27:00
1515317280,18175.0,18175.0,18173.27,18173.58,0.52488594,2018-01-07 09:28:00
1515317400,18173.58,18173.58,18173.27,18173.27,0.32089727,2018-01-07 09:30:00
1515317460,18173.27,18188.33,18173.27,18173.27,1.25346683,2018-01-07 09:31:00
1515317520,18173.27,18191.7,18158.83,18158.83,0.16195755,2018-01-07 09:32:00
1515317580,18176.87,18176.87,18176.87,18176.87,0.03333302,2018-01-07 09:33:00
1515317640,18176.52,18190.01,18155.0,18165.61,0.41522367,2018-01-07 09:34:00
1515317700,18165.18,18180.51,18165.06,18180.51,1.02570194,2018-01-07 09:35:00
1515317760,18163.0,18179.78,18111.85,18127.34,2.32871099,2018-01-07 09:36:00
1515317820,18127.34,18127.34,18050.01,18100.0,1.14413892,2018-01-07 09:37:00
1515317940,18100.0,18100.97,18099.69,18099.99,0.44735416,2018-01-07 09:39:00
1515318000,18099.94,18108.1,18099.94,18108.1,1.37394157,2018-01-07 09:40:00
1515318060,18108.11,18108.11,18108.11,18108.11,0.01101716,2018-01-07 09:41:00
1515318120,18108.11,18129.99,18108.11,18129.99,0.16641383,2018-01-07 09:42:00
1515318180,18129.99,18129.99,18129.99,18129.99,0.06666667,2018-01-07 09:43:00
1515318240,18129.95,18129.95,18129.95,18129.95,0.03012198,2018-01-07 09:44:00
1515318300,18129.99,18129.99,18129.99,18129.99,0.09595049,2018-01-07 09:45:00
1515318360,18129.0,18129.0,18129.0,18129.0,0.02069226,2018-01-07 09:46:00
1515318420,18116.12,18116.12,18116.12,18116.12,0.01,2018-01-07 09:47:00
1515318480,18121.07,18121.07,18119.4,18119.4,0.04448857,2018-01-07 09:48:00
1515318540,18128.64,18185.36,18102.03,18102.03,7.41356881,2018-01-07 09:49:00
1515318600,18175.15,18175.15,18096.42,18161.98,0.80748434,2018-01-07 09:50:00
1515318720,18159.8,18159.9,18159.8,18159.9,0.31786832,2018-01-07 09:52:00
1515318780,18159.89,18159.9,18101.24,18101.24,0.36693626,2018-01-07 09:53:00
1515318840,18159.6,18159.89,18159.6,18159.89,0.04362569,2018-01-07 09:54:00
1515318900,18115.0,18149.92,18106.06,18149.91,0.15089656,2018-01-07 09:55:00
1515318960,18149.92,18186.67,18149.92,18172.99,1.78621132,2018-01-07 09:56:00
1515319080,18145.0,18170.0,18142.8,18170.0,0.08599118,2018-01-07 09:58:00
1515319140,18170.0,18172.0,18170.0,18170.05,1.17843332,2018-01-07 09:59:00
1515319200,18171.7,18172.0,18170.0,18170.0,1.68390731,2018-01-07 10:00:00
1515319260,18170.3,18192.12,18170.0,18170.0,2.46416241,2018-01-07 10:01:00
1515319320,18170.0,18170.0,18140.03,18140.19,1.3574416,2018-01-07 10:02:00
1515319380,18140.19,18182.09,18140.19,18175.13,2.14020178,2018-01-07 10:03:00
1515319440,18180.45,18180.45,18170.0,18170.0,0.24167527,2018-01-07 10:04:00
1515319500,18170.0,18180.82,18147.01,18147.01,1.64056406,2018-01-07 10:05:00
1515319560,18180.84,18222.0,18180.0,18222.0,0.95480347,2018-01-07 10:06:00
1515319620,18219.7,18225.0,18170.62,18225.0,2.16286275,2018-01-07 10:07:00
1515319680,18190.0,18225.0,18185.45,18195.05,0.19748935,2018-01-07 10:08:00
1515319740,18201.25,18225.0,18201.25,18225.0,0.14947937,2018-01-07 10:09:00
1515319800,18224.7,18229.0,18214.49,18225.0,3.0957756,2018-01-07 10:10:00
1515319860,18228.7,18229.0,18228.7,18229.0,0.05126931,2018-01-07 10:11:00
1515319920,18229.0,18229.0,18200.0,18200.0,1.02950279,2018-01-07 10:12:00
1515319980,18210.32,18226.76,18151.06,18226.38,2.30478308,2018-01-07 10:13:00
1515320100,18189.86,18215.28,18189.64,18215.28,2.11026171,2018-01-07 10:15:00
1515320160,18199.19,18199.19,18199.19,18199.19,0.17710947,2018-01-07 10:16:00
1515320220,18210.0,18215.31,18199.0,18215.31,1.24942805,2018-01-07 10:17:00
1515320280,18215.33,18224.2,18203.38,18203.38,0.88499149,2018-01-07 10:18:00
1515320340,18202.67,18219.95,18202.67,18211.9,0.06547731,2018-01-07 10:19:00
1515320400,18207.9,18207.9,18207.9,18207.9,0.0110095,2018-01-07 10:20:00
1515320460,18219.95,18220.0,18176.96,18210.0,0.41081122,2018-01-07 10:21:00
1515320520,18210.0,18215.12,18176.93,18176.93,0.17487516,2018-01-07 10:22:00
1515320580,18212.92,18215.27,18212.92,18215.27,0.01490632,2018-01-07 10:23:00
1515320640,18200.0,18200.0,18180.64,18180.64,0.25,2018-01-07 10:24:00
1515320700,18199.7,18229.0,18199.0,18229.0,1.68256369,2018-01-07 10:25:00
1515320760,18229.0,18229.0,18229.0,18229.0,0.19585159,2018-01-07 10:26:00
1515320820,18229.0,18229.0,18190.06,18228.95,0.34770294,2018-01-07 10:27:00
1515320880,18220.89,18223.81,18190.83,18193.85,0.11438674,2018-01-07 10:28:00
1515320940,18193.85,18223.63,18193.85,18223.63,0.20309628,2018-01-07 10:29:00
1515321000,18223.62,18223.62,18198.04,18198.04,0.03407886,2018-01-07 10:30:00
1515321060,18223.59,18223.59,18198.04,18198.04,0.0328953,2018-01-07 10:31:00
1515321180,18198.09,18215.68,18198.09,18209.69,0.58352102,2018-01-07 10:33:00
1515321240,18198.04,18198.04,18186.66,18186.66,0.16900547,2018-01-07 10:34:00
1515321300,18187.91,18208.98,18185.07,18185.07,0.28993992,2018-01-07 10:35:00
1515321360,18185.07,18197.99,18155.13,18197.99,0.67067283,2018-01-07 10:36:00
1515321420,18185.32,18186.73,18151.0,18151.0,0.11936572,2018-01-07 10:37:00
1515321480,18147.21,18149.7,18135.14,18149.7,0.0712706,2018-01-07 10:38:00
1515321540,18149.7,18150.0,18149.7,18150.0,0.3700506,2018-01-07 10:39:00
1515321600,18150.0,18163.76,18150.0,18163.76,0.98228401,2018-01-07 10:40:00
1515321660,18144.02,18144.02,18143.9,18144.0,0.92506492,2018-01-07 10:41:00
1515321720,18143.9,18144.0,18142.5,18144.0,0.21099989,2018-01-07 10:42:00
1515321780,18144.0,18144.0,18123.54,18144.0,1.8531474,2018-01-07 10:43:00
1515321840,18130.98,18144.88,18130.98,18139.7,0.18306836,2018-01-07 10:44:00
1515321900,18131.34,18135.77,18123.87,18135.77,1.48868916,2018-01-07 10:45:00
1515321960,18143.8,18160.53,18143.8,18160.53,0.37625675,2018-01-07 10:46:00
1515322020,18160.53,18199.87,18152.79,18199.87,0.79010182,2018-01-07 10:47:00
1515322080,18189.9,18189.9,18150.0,18178.0,0.04153602,2018-01-07 10:48:00
1515322140,18189.84,18199.99,18157.54,18157.54,0.77266795,2018-01-07 10:49:00
1515322200,18199.99,18221.04,18187.19,18219.66,1.40165324,2018-01-07 10:50:00
1515322260,18199.68,18199.68,18152.64,18198.45,0.48516332,2018-01-07 10:51:00
1515322320,18193.89,18193.89,18193.89,18193.89,0.07999993,2018-01-07 10:52:00
1515322380,18194.0,18216.61,18194.0,18216.61,0.15999941,2018-01-07 10:53:00
1515322440,18209.69,18209.69,18189.97,18189.97,1.23434522,2018-01-07 10:54:00
1515322500,18190.05,18207.37,18189.69,18207.37,0.23872107,2018-01-07 10:55:00
1515322560,18183.61,18200.0,18183.61,18197.76,1.19748182,2018-01-07 10:56:00
1515322620,18196.78,18196.78,18151.99,18196.45,1.16453025,2018-01-07 10:57:00
1515322680,18195.85,18195.85,18195.85,18195.85,0.16666546,2018-01-07 10:58:00
1515322740,18180.62,18199.0,18180.62,18199.0,0.37234541,2018-01-07 10:59:00
1515322800,18199.16,18199.16,18195.54,18195.54,0.03573656,2018-01-07 11:00:00
1515322860,18174.0,18199.95,18174.0,18199.95,0.63368503,2018-01-07 11:01:00
1515322980,18199.95,18199.95,18199.95,18199.95,0.07107107,2018-01-07 11:03:00
1515323040,18182.0,18198.94,18175.86,18198.94,0.25998357,2018-01-07 11:04:00
1515323100,18198.94,18198.99,18198.94,18198.99,0.31615438,2018-01-07 11:05:00
1515323160,18198.99,18198.99,18193.95,18197.97,0.33587971,2018-01-07 11:06:00
1515323220,18195.48,18195.48,18195.43,18195.43,0.73408,2018-01-07 11:07:00
1515323280,18197.0,18216.68,18197.0,18216.68,0.55586512,2018-01-07 11:08:00
1515323340,18215.0,18218.81,18197.8,18218.81,0.31606806,2018-01-07 11:09:00
1515323400,18197.81,18217.67,18192.47,18217.67,0.17598446,2018-01-07 11:10:00
1515323460,18192.47,18192.47,18180.34,18190.0,0.07017713,2018-01-07 11:11:00
1515323520,18190.0,18218.07,18190.0,18211.44,0.67717931,2018-01-07 11:12:00
1515323580,18211.5,18221.04,18211.5,18221.04,0.37882275,2018-01-07 11:13:00
1515323640,18192.39,18192.39,18192.39,18192.39,0.01352119,2018-01-07 11:14:00
1515323700,18200.63,18200.63,18200.0,18200.0,0.96647881,2018-01-07 11:15:00
1515323760,18199.67,18219.99,18199.67,18219.99,0.77887022,2018-01-07 11:16:00
1515323820,18215.24,18229.0,18194.78,18194.78,2.4863681,2018-01-07 11:17:00
1515323880,18194.83,18209.57,18189.01,18193.16,2.99989023,2018-01-07 11:18:00
1515323940,18187.41,18192.96,18187.41,18192.59,0.57466669,2018-01-07 11:19:00
1515324000,18187.47,18193.79,18187.41,18193.79,0.09398073,2018-01-07 11:20:00
1515324060,18187.41,18187.41,18187.36,18187.36,0.05,2018-01-07 11:21:00
1515324120,18187.36,18189.62,18125.66,18188.04,2.42423605,2018-01-07 11:22:00
1515324180,18189.47,18189.47,18169.98,18169.99,0.5922977,2018-01-07 11:23:00
1515324240,18169.99,18169.99,18103.63,18164.97,0.86669605,2018-01-07 11:24:00
1515324300,18150.0,18160.99,18150.0,18160.0,0.29413655,2018-01-07 11:25:00
1515324360,18160.0,18192.53,18160.0,18192.53,0.55119074,2018-01-07 11:26:00
1515324420,18189.99,18190.0,18189.99,18190.0,0.20070812,2018-01-07 11:27:00
1515324480,18150.0,18150.0,18130.76,18130.76,0.11584993,2018-01-07 11:28:00
1515324540,18149.96,18149.96,18149.96,18149.96,0.01544741,2018-01-07 11:29:00
1515324600,18149.99,18183.71,18149.0,18149.0,1.58169613,2018-01-07 11:30:00
1515324660,18155.08,18155.08,18103.01,18153.52,4.19269133,2018-01-07 11:31:00
1515324720,18155.08,18174.6,18117.87,18171.06,0.33183031,2018-01-07 11:32:00
1515324780,18150.0,18153.9,18117.27,18117.27,0.03643041,2018-01-07 11:33:00
1515324840,18152.92,18152.92,18130.0,18144.02,0.67305029,2018-01-07 11:34:00
1515324900,18129.97,18135.37,18129.97,18133.46,0.06931872,2018-01-07 11:35:00
1515324960,18117.26,18135.0,18117.26,18135.0,0.13706589,2018-01-07 11:36:00
1515325020,18118.7,18118.7,18118.7,18118.7,0.01411509,2018-01-07 11:37:00
1515325080,18134.64,18134.64,18134.64,18134.64,0.03488571,2018-01-07 11:38:00
1515325140,18111.46,18160.87,18111.46,18111.49,0.20909199,2018-01-07 11:39:00
1515325260,18158.87,18158.87,18158.6,18158.6,0.18409536,2018-01-07 11:41:00
1515325320,18150.17,18150.17,18150.17,18150.17,0.02363559,2018-01-07 11:42:00
1515325440,18136.34,18136.34,18136.34,18136.34,0.05153024,2018-01-07 11:44:00
1515325500,18144.69,18144.69,18135.0,18135.0,0.04825392,2018-01-07 11:45:00
1515325560,18135.0,18135.0,18135.0,18135.0,0.00617316,2018-01-07 11:46:00
1515325620,18135.0,18135.0,18135.0,18135.0,0.01030714,2018-01-07 11:47:00
1515325680,18135.0,18140.16,18130.0,18130.0,0.0719546,2018-01-07 11:48:00
1515325800,18125.88,18125.88,18108.3,18108.3,0.65214685,2018-01-07 11:50:00
1515325860,18108.3,18114.1,18077.02,18077.03,2.07311007,2018-01-07 11:51:00
1515325920,18077.02,18125.12,18076.5,18125.12,0.62141332,2018-01-07 11:52:00
1515325980,18106.15,18111.78,18105.82,18105.82,2.11553803,2018-01-07 11:53:00
1515326100,18100.0,18100.0,18098.32,18098.32,0.08166667,2018-01-07 11:55:00
1515326160,18098.32,18100.0,18098.02,18100.0,1.68194056,2018-01-07 11:56:00
1515326220,18099.2,18099.9,18099.2,18099.9,0.28263973,2018-01-07 11:57:00
1515326280,18099.99,18100.0,18099.99,18100.0,0.05020956,2018-01-07 11:58:00
1515326340,18100.0,18100.0,18096.4,18096.4,0.27475059,2018-01-07 11:59:00
1515326400,18098.67,18100.0,18098.67,18100.0,2.5908793,2018-01-07 12:00:00
1515326460,18092.83,18100.0,18081.79,18100.0,0.14056263,2018-01-07 12:01:00
1515326520,18099.97,18099.97,18099.97,18099.97,0.0333,2018-01-07 12:02:00
1515326640,18070.0,18097.34,18022.92,18022.92,3.14383954,2018-01-07 12:04:00
1515326700,18030.16,18049.69,18030.16,18049.69,0.09714371,2018-01-07 12:05:00
1515326760,18042.0,18042.0,18021.63,18030.0,0.64810386,2018-01-07 12:06:00
1515326820,18029.99,18065.6,18021.08,18025.24,1.51832674,2018-01-07 12:07:00
1515326880,18020.05,18044.11,18020.05,18044.11,0.37203449,2018-01-07 12:08:00
1515326940,18040.1,18052.89,18011.87,18032.71,0.52840036,2018-01-07 12:09:00
1515327000,18030.48,18030.78,18030.48,18030.73,0.27960252,2018-01-07 12:10:00
1515327060,18020.0,18020.0,18010.0,18010.0,0.35445308,2018-01-07 12:11:00
1515327120,18010.0,18033.75,18010.0,18031.4,0.37408398,2018-01-07 12:12:00
1515327180,18020.32,18020.32,18006.1,18013.92,2.02449262,2018-01-07 12:13:00
1515327240,18011.33,18011.33,18007.61,18007.61,0.07868657,2018-01-07 12:14:00
1515327300,18006.43,18006.43,17962.27,17962.27,2.15559097,2018-01-07 12:15:00
1515327360,17987.01,17987.31,17962.58,17962.89,1.05765879,2018-01-07 12:16:00
1515327420,17969.95,17994.02,17962.28,17972.89,2.90028759,2018-01-07 12:17:00
1515327480,17993.98,18019.67,17973.22,17987.05,1.73968265,2018-01-07 12:18:00
1515327540,17987.08,17996.62,17962.27,17962.27,1.90703285,2018-01-07 12:19:00
1515327600,17962.27,17975.58,17931.04,17931.07,0.9842399,2018-01-07 12:20:00
1515327660,17969.95,17969.95,17910.0,17910.0,1.02272743,2018-01-07 12:21:00
1515327720,17910.0,17939.99,17902.72,17939.99,1.22697067,2018-01-07 12:22:00
1515327780,17939.99,17999.96,17915.09,17999.96,1.85819382,2018-01-07 12:23:00
1515327840,17999.93,18019.5,17987.31,18019.5,1.08751412,2018-01-07 12:24:00
1515327900,17990.06,18000.0,17961.44,17961.44,0.70565048,2018-01-07 12:25:00
1515327960,17963.61,18013.0,17963.61,18011.1,0.17709519,2018-01-07 12:26:00
1515328020,17976.44,17976.44,17976.44,17976.44,0.022833,2018-01-07 12:27:00
1515328080,18011.11,18058.99,17975.18,18058.99,0.6604331,2018-01-07 12:28:00
1515328140,18058.99,18058.99,18008.91,18008.91,0.20068413,2018-01-07 12:29:00
1515328200,18058.88,18058.88,18003.44,18058.69,0.23821729,2018-01-07 12:30:00
1515328260,18052.79,18052.79,18020.25,18039.85,0.16955005,2018-01-07 12:31:00
1515328320,18039.85,18052.08,18014.01,18014.01,0.35343033,2018-01-07 12:32:00
1515328380,18052.44,18058.91,18014.01,18014.01,0.57001331,2018-01-07 12:33:00
1515328440,18052.44,18089.83,18027.3,18050.0,2.90161832,2018-01-07 12:34:00
1515328500,18050.0,18050.0,18024.21,18029.28,1.45059283,2018-01-07 12:35:00
1515328560,18030.33,18049.92,18030.33,18049.92,0.08101925,2018-01-07 12:36:00
1515328620,18049.92,18050.0,18049.92,18050.0,0.06099969,2018-01-07 12:37:00
1515328680,18049.95,18089.82,18049.95,18089.82,0.63500249,2018-01-07 12:38:00
1515328740,18033.88,18089.56,18029.11,18029.11,1.12755823,2018-01-07 12:39:00
1515328800,18030.0,18068.17,18029.41,18068.17,0.46465504,2018-01-07 12:40:00
1515328860,18029.47,18050.0,18029.11,18029.13,3.10255607,2018-01-07 12:41:00
1515328920,18029.11,18099.69,18029.11,18029.19,0.76990687,2018-01-07 12:42:00
1515328980,18099.69,18130.0,18099.69,18130.0,3.10667215,2018-01-07 12:43:00
1515329040,18130.0,18130.0,18074.1,18074.1,0.01809431,2018-01-07 12:44:00
1515329100,18100.0,18114.54,18090.14,18090.14,0.78403876,2018-01-07 12:45:00
1515329160,18119.63,18119.63,18090.17,18117.79,0.08858132,2018-01-07 12:46:00
1515329220,18090.13,18116.44,18050.63,18116.44,1.99790554,2018-01-07 12:47:00
1515329280,18100.0,18129.99,18100.0,18129.99,0.47270269,2018-01-07 12:48:00
1515329340,18129.99,18158.42,18098.22,18142.11,0.84711973,2018-01-07 12:49:00
1515329400,18102.99,18103.02,18050.24,18050.24,0.64807284,2018-01-07 12:50:00
1515329460,18098.28,18098.28,18050.01,18050.08,0.26707062,2018-01-07 12:51:00
1515329520,18057.02,18057.02,18050.04,18050.04,1.63208655,2018-01-07 12:52:00
1515329580,18063.8,18065.07,18040.01,18040.01,1.72596867,2018-01-07 12:53:00
1515329640,18040.01,18042.62,18005.27,18040.01,1.11582655,2018-01-07 12:54:00
1515329700,18040.01,18043.46,18005.26,18025.29,0.41453467,2018-01-07 12:55:00
1515329760,18017.12,18017.12,17988.46,17988.46,1.39031026,2018-01-07 12:56:00
1515329820,18017.0,18017.0,17952.62,17953.26,1.97722778,2018-01-07 12:57:00
1515329880,17951.0,17972.41,17950.31,17972.27,0.24467334,2018-01-07 12:58:00
1515329940,17972.25,18030.0,17972.25,18003.29,2.82530287,2018-01-07 12:59:00
1515330060,18003.29,18018.02,17977.97,18018.02,0.14440558,2018-01-07 13:01:00
1515330120,18037.53,18037.53,18037.53,18037.53,0.03324845,2018-01-07 13:02:00
1515330180,18016.11,18016.11,18005.8,18005.8,0.23276911,2018-01-07 13:03:00
1515330240,18035.7,18036.75,17960.01,17960.01,5.07179987,2018-01-07 13:04:00
1515330300,17991.85,17991.85,17950.0,17964.85,3.16179547,2018-01-07 13:05:00
1515330360,17950.31,17955.02,17950.3,17951.96,0.17666659,2018-01-07 13:06:00
1515330420,17951.9,17951.95,17950.3,17950.61,0.60187433,2018-01-07 13:07:00
1515330480,17993.63,17993.63,17955.0,17955.0,0.11035598,2018-01-07 13:08:00
1515330540,17955.0,17955.0,17950.0,17950.0,0.5,2018-01-07 13:09:00
1515330600,17982.63,17997.16,17976.22,17979.76,1.23792207,2018-01-07 13:10:00
1515330660,17981.39,17994.03,17972.0,17994.03,0.72096208,2018-01-07 13:11:00
1515330720,17994.03,18000.0,17979.66,17979.66,1.70025537,2018-01-07 13:12:00
1515330780,17999.99,17999.99,17970.63,17970.63,0.46895847,2018-01-07 13:13:00
1515330840,17998.59,18025.38,17993.75,18025.38,6.98482575,2018-01-07 13:14:00
1515330900,18025.38,18054.78,18025.38,18048.56,3.82747621,2018-01-07 13:15:00
1515330960,18033.89,18064.65,18033.88,18033.88,0.51659936,2018-01-07 13:16:00
1515331020,18075.77,18075.77,18075.77,18075.77,0.07251254,2018-01-07 13:17:00
1515331080,18052.19,18058.12,18052.19,18058.12,0.05437819,2018-01-07 13:18:00
1515331140,18076.92,18090.0,18076.0,18090.0,0.09755247,2018-01-07 13:19:00
1515331200,18076.0,18090.0,18060.93,18084.06,0.51247608,2018-01-07 13:20:00
1515331260,18067.17,18067.17,18056.28,18056.28,0.02104212,2018-01-07 13:21:00
1515331320,18056.28,18056.28,18056.28,18056.28,0.012,2018-01-07 13:22:00
1515331380,18056.28,18056.28,18011.57,18011.57,1.26653442,2018-01-07 13:23:00
1515331440,18052.69,18056.27,18052.69,18056.27,0.64501927,2018-01-07 13:24:00
1515331500,18015.76,18055.99,18015.73,18055.99,1.94081081,2018-01-07 13:25:00
1515331560,18025.18,18051.97,18025.18,18051.97,0.26666615,2018-01-07 13:26:00
1515331620,18053.84,18053.84,18018.31,18046.04,0.21314383,2018-01-07 13:27:00
1515331680,18042.58,18042.58,18019.62,18021.63,0.33561837,2018-01-07 13:28:00
1515331740,18028.53,18028.55,18005.61,18005.61,0.70131798,2018-01-07 13:29:00
1515331800,18025.5,18025.5,17970.0,18000.46,0.14580189,2018-01-07 13:30:00
1515331860,17995.63,17999.55,17963.31,17999.55,1.06894806,2018-01-07 13:31:00
1515331920,17999.32,18001.96,17951.01,17951.01,1.83262906,2018-01-07 13:32:00
1515331980,17951.01,17967.57,17915.01,17946.81,1.39523599,2018-01-07 13:33:00
1515332040,17941.43,17941.43,17902.08,17902.08,0.57062828,2018-01-07 13:34:00
1515332100,17902.08,17926.73,17902.08,17921.66,0.46674347,2018-01-07 13:35:00
1515332160,17921.66,17939.1,17904.74,17939.1,2.17535026,2018-01-07 13:36:00
1515332220,17930.92,17930.92,17930.92,17930.92,0.01638,2018-01-07 13:37:00
1515332280,17979.99,17980.0,17979.99,17979.99,0.49666522,2018-01-07 13:38:00
1515332340,17970.47,17980.0,17970.47,17980.0,0.3994243,2018-01-07 13:39:00
1515332400,17979.99,17980.0,17970.58,17980.0,0.39810004,2018-01-07 13:40:00
1515332460,17979.85,17979.96,17932.71,17979.96,0.20065578,2018-01-07 13:41:00
1515332520,17958.58,17958.58,17903.79,17951.38,3.06467587,2018-01-07 13:42:00
1515332580,17904.67,17931.75,17900.0,17919.76,0.4087796,2018-01-07 13:43:00
1515332640,17900.33,17910.52,17900.0,17910.52,0.79761135,2018-01-07 13:44:00
1515332700,17910.52,17935.97,17910.52,17927.97,0.15454766,2018-01-07 13:45:00
1515332760,17916.65,17919.78,17901.03,17919.78,0.6373365,2018-01-07 13:46:00
1515332820,17918.83,17949.31,17917.37,17949.2,0.66429366,2018-01-07 13:47:00
1515332880,17940.1,17961.85,17900.0,17933.02,6.10878789,2018-01-07 13:48:00
1515332940,17938.38,17945.35,17933.13,17945.35,0.9529231,2018-01-07 13:49:00
1515333000,17911.49,17961.82,17911.47,17961.45,1.05667899,2018-01-07 13:50:00
1515333060,17960.22,17979.92,17938.02,17941.63,3.06115305,2018-01-07 13:51:00
1515333120,17942.43,18049.98,17942.43,17980.0,0.49242311,2018-01-07 13:52:00
1515333180,17979.91,18021.19,17957.05,18004.84,0.88970279,2018-01-07 13:53:00
1515333240,18000.03,18000.03,17993.94,17993.94,0.29910539,2018-01-07 13:54:00
1515333300,17993.94,17993.94,17941.46,17977.62,0.20138129,2018-01-07 13:55:00
1515333360,17944.0,17971.74,17941.43,17941.43,0.39072796,2018-01-07 13:56:00
1515333420,17970.38,17979.79,17970.38,17979.79,0.09751356,2018-01-07 13:57:00
1515333480,17970.39,17978.79,17970.39,17978.79,0.03584038,2018-01-07 13:58:00
1515333540,17977.27,17977.27,17977.21,17977.21,0.05353463,2018-01-07 13:59:00
1515333600,17972.99,17978.67,17970.39,17970.69,0.46316615,2018-01-07 14:00:00
1515333660,17970.69,17981.02,17950.0,17973.13,1.94329799,2018-01-07 14:01:00
1515333720,17950.0,17965.97,17950.0,17964.06,0.1286696,2018-01-07 14:02:00
1515333780,17971.17,17988.7,17942.21,17982.58,0.67954514,2018-01-07 14:03:00
1515333840,17982.92,18045.58,17982.92,18037.15,0.53762585,2018-01-07 14:04:00
1515333900,18020.0,18049.99,18011.57,18011.57,2.45660214,2018-01-07 14:05:00
1515333960,18015.0,18039.05,18015.0,18036.88,0.331766,2018-01-07 14:06:00
1515334020,18013.9,18014.05,18013.9,18014.05,0.14427639,2018-01-07 14:07:00
1515334080,18047.7,18049.95,18028.43,18048.7,1.27835356,2018-01-07 14:08:00
1515334140,18030.7,18069.61,18030.7,18069.61,1.32205962,2018-01-07 14:09:00
1515334200,18032.97,18067.57,18030.39,18030.39,0.31617462,2018-01-07 14:10:00
1515334260,18048.7,18066.56,18048.7,18060.02,0.26814429,2018-01-07 14:11:00
1515334320,18048.7,18098.67,18048.7,18098.67,0.42082037,2018-01-07 14:12:00
1515334380,18055.68,18074.67,18048.75,18074.67,0.33400554,2018-01-07 14:13:00
1515334440,18069.7,18069.7,18069.7,18069.7,0.21655974,2018-01-07 14:14:00
1515334500,18058.73,18058.73,18030.6,18031.62,0.39403089,2018-01-07 14:15:00
1515334560,18031.29,18056.85,18000.62,18035.66,0.39961326,2018-01-07 14:16:00
1515334620,18032.68,18039.33,18032.68,18039.33,0.75900681,2018-01-07 14:17:00
1515334680,18040.14,18043.38,18040.14,18043.38,0.14048973,2018-01-07 14:18:00
1515334740,18049.97,18049.97,18049.97,18049.97,0.06666659,2018-01-07 14:19:00
1515334800,18043.38,18054.13,18043.38,18054.01,0.2190488,2018-01-07 14:20:00
1515334860,18043.38,18043.38,18029.6,18043.38,0.18405677,2018-01-07 14:21:00
1515334920,18043.38,18060.0,18043.38,18060.0,0.00331389,2018-01-07 14:22:00
1515334980,18059.89,18060.0,18037.11,18037.12,0.6886101,2018-01-07 14:23:00
1515335040,18040.04,18079.93,18040.01,18077.1,0.34740174,2018-01-07 14:24:00
1515335100,18040.04,18040.04,18040.0,18040.0,0.10618709,2018-01-07 14:25:00
1515335160,18078.62,18078.8,18051.71,18078.78,0.25328673,2018-01-07 14:26:00
1515335220,18078.77,18078.77,18056.04,18056.04,0.84470597,2018-01-07 14:27:00
1515335280,18078.77,18095.68,18056.05,18068.5,0.39775487,2018-01-07 14:28:00
1515335340,18095.49,18095.49,18060.78,18094.59,1.53976927,2018-01-07 14:29:00
1515335400,18073.98,18073.98,18060.78,18060.78,0.13015804,2018-01-07 14:30:00
1515335460,18060.78,18060.78,18060.78,18060.78,0.0445,2018-01-07 14:31:00
1515335520,18080.14,18080.14,18060.78,18060.78,0.39496806,2018-01-07 14:32:00
1515335580,18092.69,18093.38,18060.78,18066.18,0.94635752,2018-01-07 14:33:00
1515335640,18092.63,18092.63,18068.76,18068.76,0.15029783,2018-01-07 14:34:00
1515335700,18093.01,18093.31,18060.78,18060.78,1.16236528,2018-01-07 14:35:00
1515335760,18060.78,18077.13,18060.78,18060.78,0.12762247,2018-01-07 14:36:00
1515335820,18079.63,18090.0,18056.04,18084.52,0.76886964,2018-01-07 14:37:00
1515335880,18056.72,18077.63,18056.04,18075.6,1.74491026,2018-01-07 14:38:00
1515335940,18075.4,18083.72,18075.4,18083.72,0.05656317,2018-01-07 14:39:00
1515336000,18083.66,18090.0,18080.66,18090.0,1.07752081,2018-01-07 14:40:00
1515336060,18080.0,18080.0,18080.0,18080.0,0.01659832,2018-01-07 14:41:00
1515336120,18080.0,18080.0,18064.43,18064.43,0.02173064,2018-01-07 14:42:00
1515336180,18063.33,18075.98,18051.96,18051.96,2.02142321,2018-01-07 14:43:00
1515336300,18051.96,18065.13,18051.96,18065.13,0.01821315,2018-01-07 14:45:00
1515336360,18075.09,18080.0,18074.72,18080.0,0.6335962,2018-01-07 14:46:00
1515336420,18065.12,18093.66,18064.82,18093.66,1.30802312,2018-01-07 14:47:00
1515336480,18067.62,18087.36,18066.01,18087.36,0.31883461,2018-01-07 14:48:00
1515336540,18058.49,18073.63,18058.49,18073.63,0.02277682,2018-01-07 14:49:00
1515336600,18077.82,18077.82,18073.67,18073.67,0.11290019,2018-01-07 14:50:00
1515336660,18074.32,18078.14,18074.32,18078.14,0.02291319,2018-01-07 14:51:00
1515336720,18078.14,18080.0,18078.14,18080.0,0.11106603,2018-01-07 14:52:00
1515336780,18080.0,18080.0,18068.33,18075.25,0.01358601,2018-01-07 14:53:00
1515336840,18075.25,18075.25,18063.16,18075.25,0.06334852,2018-01-07 14:54:00
1515336900,18063.19,18063.19,18063.19,18063.19,0.01652193,2018-01-07 14:55:00
1515336960,18075.25,18080.0,18075.14,18078.13,0.25909903,2018-01-07 14:56:00
1515337020,18076.42,18079.99,18076.42,18079.99,0.43912136,2018-01-07 14:57:00
1515337080,18079.98,18089.78,18052.26,18052.26,2.21152654,2018-01-07 14:58:00
1515337200,18061.25,18073.24,18061.25,18073.24,0.16177401,2018-01-07 15:00:00
1515337260,18084.94,18084.94,18084.94,18084.94,0.01963733,2018-01-07 15:01:00
1515337320,18064.95,18089.02,18061.74,18089.02,0.27812514,2018-01-07 15:02:00
1515337380,18083.57,18083.57,18082.14,18082.14,0.13761271,2018-01-07 15:03:00
1515337440,18054.75,18054.75,18051.02,18051.02,0.16678637,2018-01-07 15:04:00
1515337500,18072.85,18072.85,18072.85,18072.85,0.01464738,2018-01-07 15:05:00
1515337560,18071.0,18071.0,18051.09,18051.09,0.10603887,2018-01-07 15:06:00
1515337740,18055.0,18055.0,18052.0,18052.0,1.02856241,2018-01-07 15:09:00
1515337800,18052.0,18052.0,18052.0,18052.0,0.62587187,2018-01-07 15:10:00
1515337860,18056.06,18056.06,18052.0,18052.0,1.07896631,2018-01-07 15:11:00
1515337920,18052.0,18052.1,18030.47,18030.47,1.63958207,2018-01-07 15:12:00
1515337980,18030.9,18043.79,17988.31,17990.08,0.76004156,2018-01-07 15:13:00
1515338040,17999.96,18037.51,17988.02,17991.52,0.64746696,2018-01-07 15:14:00
1515338100,17988.45,18014.08,17988.0,17988.0,0.49894949,2018-01-07 15:15:00
1515338160,17999.33,17999.33,17952.01,17952.01,2.74460685,2018-01-07 15:16:00
1515338220,17999.73,17999.73,17998.36,17998.36,0.17699016,2018-01-07 15:17:00
1515338280,17973.29,17994.78,17973.29,17994.75,0.45093218,2018-01-07 15:18:00
1515338340,17996.96,17996.99,17996.96,17996.99,0.22436702,2018-01-07 15:19:00
1515338400,17996.99,17996.99,17996.94,17996.94,0.29334827,2018-01-07 15:20:00
1515338460,17979.15,17992.77,17979.15,17992.77,0.01582067,2018-01-07 15:21:00
1515338580,17996.63,17999.99,17996.63,17999.99,0.44881558,2018-01-07 15:23:00
1515338640,17994.19,17999.99,17978.38,17999.99,0.65647244,2018-01-07 15:24:00
1515338700,17990.05,17999.94,17966.08,17966.08,0.8411854,2018-01-07 15:25:00
1515338760,17995.02,17995.02,17975.35,17975.35,0.12596718,2018-01-07 15:26:00
1515338820,17984.51,17989.77,17957.12,17957.12,0.6068934,2018-01-07 15:27:00
1515338880,17972.96,17974.89,17972.96,17974.89,0.07893988,2018-01-07 15:28:00
1515338940,17992.94,17992.94,17975.93,17992.93,0.38783418,2018-01-07 15:29:00
1515339000,17975.31,17975.31,17973.2,17973.2,0.13333334,2018-01-07 15:30:00
1515339060,17972.56,17991.65,17972.56,17991.65,0.04660871,2018-01-07 15:31:00
1515339120,17972.56,17989.62,17972.56,17989.6,0.23038977,2018-01-07 15:32:00
1515339180,17989.65,17989.65,17989.65,17989.65,0.0084165,2018-01-07 15:33:00
1515339300,17989.65,17989.65,17989.65,17989.65,0.03333305,2018-01-07 15:35:00
1515339360,17986.23,17989.66,17986.23,17989.66,0.02038985,2018-01-07 15:36:00
1515339420,17989.66,17992.93,17989.66,17992.93,0.16774008,2018-01-07 15:37:00
1515339480,17989.66,17992.93,17989.66,17992.93,0.09430027,2018-01-07 15:38:00
1515339540,17992.93,17992.93,17992.93,17992.93,0.20481759,2018-01-07 15:39:00
1515339600,17992.94,17995.0,17986.01,17987.6,2.25599884,2018-01-07 15:40:00
1515339660,17987.97,18041.14,17987.97,18041.14,1.579241,2018-01-07 15:41:00
1515339720,18040.83,18040.83,18040.83,18040.83,0.32,2018-01-07 15:42:00
1515339780,18040.0,18049.94,18021.63,18021.63,1.05392108,2018-01-07 15:43:00
1515339840,18042.52,18050.0,18042.52,18050.0,0.50646563,2018-01-07 15:44:00
1515339900,18050.0,18095.0,18031.07,18031.46,0.92195108,2018-01-07 15:45:00
1515339960,18031.45,18068.61,18031.45,18035.56,0.40360867,2018-01-07 15:46:00
1515340020,18035.56,18095.83,18025.36,18025.36,0.57154457,2018-01-07 15:47:00
1515340080,18025.75,18025.78,18025.67,18025.67,0.69694192,2018-01-07 15:48:00
1515340140,18004.06,18004.06,18004.06,18004.06,0.08813401,2018-01-07 15:49:00
1515340200,18000.96,18000.96,18000.66,18000.66,0.15,2018-01-07 15:50:00
1515340260,18019.47,18019.5,18019.0,18019.5,0.03600362,2018-01-07 15:51:00
1515340320,18019.5,18019.8,18019.5,18019.8,0.82761249,2018-01-07 15:52:00
1515340380,18019.8,18019.8,17961.91,17961.91,0.94090532,2018-01-07 15:53:00
1515340440,17999.68,17999.98,17980.01,17980.01,0.56426748,2018-01-07 15:54:00
1515340500,17965.7,18012.83,17965.7,18010.97,0.11185988,2018-01-07 15:55:00
1515340620,18008.97,18008.97,18008.97,18008.97,0.01037871,2018-01-07 15:57:00
1515340680,18008.97,18008.97,18008.97,18008.97,0.01416516,2018-01-07 15:58:00
1515340740,18008.45,18008.45,17964.36,18001.4,1.49738965,2018-01-07 15:59:00
1515340800,17999.05,17999.05,17972.32,17975.11,0.56497826,2018-01-07 16:00:00
1515340860,17999.38,18008.99,17999.38,18008.92,0.0812806,2018-01-07 16:01:00
1515340920,18007.92,18007.92,17962.05,17987.25,0.76641198,2018-01-07 16:02:00
1515340980,17964.65,17976.34,17950.0,17959.89,1.52075038,2018-01-07 16:03:00
1515341040,17959.89,17994.89,17959.89,17981.62,0.25192472,2018-01-07 16:04:00
1515341160,17950.0,17964.99,17923.0,17952.01,0.87603912,2018-01-07 16:06:00
1515341220,17955.55,17955.96,17920.01,17950.0,0.12657362,2018-01-07 16:07:00
1515341280,17955.7,17955.7,17955.66,17955.66,0.08466729,2018-01-07 16:08:00
1515341340,17950.0,17950.0,17920.0,17920.03,0.53503093,2018-01-07 16:09:00
1515341400,17939.52,17949.68,17914.67,17944.91,1.33014556,2018-01-07 16:10:00
1515341460,17943.0,17943.0,17900.3,17900.3,0.88105294,2018-01-07 16:11:00
1515341520,17923.62,17933.86,17923.62,17923.64,0.60255004,2018-01-07 16:12:00
1515341580,17923.64,17929.25,17907.08,17929.25,0.56627434,2018-01-07 16:13:00
1515341640,17912.04,17918.85,17911.99,17912.0,0.19393824,2018-01-07 16:14:00
1515341700,17917.19,17948.45,17890.06,17934.62,4.60745816,2018-01-07 16:15:00
1515341760,17927.2,17927.2,17853.58,17853.58,1.92072223,2018-01-07 16:16:00
1515341820,17898.69,17898.69,17853.58,17853.61,1.0851136,2018-01-07 16:17:00
1515341880,17853.58,17859.95,17853.58,17855.0,0.99366622,2018-01-07 16:18:00
1515341940,17855.0,17855.0,17833.09,17833.09,1.32873491,2018-01-07 16:19:00
1515342000,17833.09,17833.09,17780.43,17831.03,5.32407879,2018-01-07 16:20:00
1515342060,17800.0,17849.99,17789.42,17805.23,1.774911,2018-01-07 16:21:00
1515342120,17830.16,17844.96,17828.29,17844.96,0.61327678,2018-01-07 16:22:00
1515342180,17844.84,17899.56,17833.65,17896.28,0.63155893,2018-01-07 16:23:00
1515342240,17847.92,17847.92,17847.92,17847.92,0.04746716,2018-01-07 16:24:00
1515342300,17855.06,17868.54,17855.03,17868.54,1.81950107,2018-01-07 16:25:00
1515342360,17875.0,17878.64,17874.33,17878.64,0.09923491,2018-01-07 16:26:00
1515342420,17879.46,17898.83,17859.85,17859.85,0.47915667,2018-01-07 16:27:00
1515342480,17865.15,17891.89,17865.15,17888.84,0.07681352,2018-01-07 16:28:00
1515342540,17878.32,17883.54,17842.31,17844.69,0.3786635,2018-01-07 16:29:00
1515342660,17842.0,17866.36,17811.41,17836.49,0.30128019,2018-01-07 16:31:00
1515342720,17820.83,17820.83,17820.83,17820.83,0.0255,2018-01-07 16:32:00
1515342780,17827.0,17827.0,17770.0,17770.0,2.09947048,2018-01-07 16:33:00
1515342840,17770.0,17770.0,17756.0,17756.0,0.80755976,2018-01-07 16:34:00
1515342900,17780.06,17781.05,17752.0,17781.05,2.73810049,2018-01-07 16:35:00
1515342960,17781.05,17781.05,17753.46,17780.95,0.04641816,2018-01-07 16:36:00
1515343020,17774.0,17775.41,17723.58,17743.91,4.42652495,2018-01-07 16:37:00
1515343080,17723.61,17723.61,17707.08,17707.08,0.36911883,2018-01-07 16:38:00
1515343140,17705.1,17705.1,17650.0,17650.07,5.56398425,2018-01-07 16:39:00
1515343200,17652.56,17783.83,17652.56,17737.78,5.72312144,2018-01-07 16:40:00
1515343260,17748.86,17820.72,17719.32,17719.32,3.57272037,2018-01-07 16:41:00
1515343320,17719.32,17780.53,17719.32,17780.47,1.42579571,2018-01-07 16:42:00
1515343380,17780.54,17780.54,17780.54,17780.54,0.04828795,2018-01-07 16:43:00
1515343440,17798.0,17818.85,17798.0,17800.0,0.42834015,2018-01-07 16:44:00
1515343500,17800.0,17808.22,17724.95,17783.15,1.76463872,2018-01-07 16:45:00
1515343560,17730.4,17738.17,17730.4,17738.17,0.32988651,2018-01-07 16:46:00
1515343620,17742.43,17811.24,17742.43,17810.87,2.63988332,2018-01-07 16:47:00
1515343680,17810.75,17810.75,17770.7,17771.14,0.3141879,2018-01-07 16:48:00
1515343740,17803.98,17810.88,17780.79,17780.79,0.13339753,2018-01-07 16:49:00
1515343800,17819.23,17819.23,17772.32,17805.62,0.51522403,2018-01-07 16:50:00
1515343860,17763.72,17800.0,17729.98,17743.24,1.32547892,2018-01-07 16:51:00
1515343920,17735.85,17759.27,17731.0,17731.0,0.38154697,2018-01-07 16:52:00
1515343980,17757.66,17761.76,17757.66,17761.76,0.67280688,2018-01-07 16:53:00
1515344040,17735.65,17747.75,17725.93,17725.93,0.74556832,2018-01-07 16:54:00
1515344100,17725.93,17725.93,17640.0,17696.98,2.97199421,2018-01-07 16:55:00
1515344160,17695.09,17695.09,17600.01,17675.68,4.64738821,2018-01-07 16:56:00
1515344220,17675.68,17676.31,17609.9,17619.55,2.37074509,2018-01-07 16:57:00
1515344280,17675.4,17676.31,17638.07,17639.87,2.13054115,2018-01-07 16:58:00
1515344340,17675.4,17700.0,17645.12,17660.42,2.80538391,2018-01-07 16:59:00
1515344400,17694.63,17739.55,17670.43,17716.11,1.45183207,2018-01-07 17:00:00
1515344460,17726.73,17764.21,17726.73,17751.61,2.43558549,2018-01-07 17:01:00
1515344520,17751.61,17772.23,17751.61,17770.98,0.89711799,2018-01-07 17:02:00
1515344580,17760.0,17772.28,17754.16,17772.28,0.64479265,2018-01-07 17:03:00
1515344640,17775.38,17775.38,17775.38,17775.38,0.04992518,2018-01-07 17:04:00
1515344700,17775.38,17775.38,17770.03,17774.99,0.23279886,2018-01-07 17:05:00
1515344760,17774.99,17775.0,17764.21,17775.0,1.26611814,2018-01-07 17:06:00
1515344820,17775.0,17799.98,17775.0,17787.85,1.24458782,2018-01-07 17:07:00
1515344880,17799.07,17799.98,17726.7,17799.98,1.48934056,2018-01-07 17:08:00
1515344940,17793.67,17793.67,17751.58,17751.58,0.27056175,2018-01-07 17:09:00
1515345000,17775.37,17799.98,17750.55,17769.42,0.1648265,2018-01-07 17:10:00
1515345060,17766.09,17784.39,17755.0,17784.39,0.77653289,2018-01-07 17:11:00
1515345120,17776.03,17776.03,17750.0,17750.0,0.18640061,2018-01-07 17:12:00
1515345180,17772.81,17773.38,17700.68,17754.38,1.23056103,2018-01-07 17:13:00
1515345240,17706.99,17733.58,17700.0,17720.84,1.23415409,2018-01-07 17:14:00
1515345300,17704.64,17751.35,17688.01,17751.35,2.04463927,2018-01-07 17:15:00
1515345360,17751.35,17751.36,17750.0,17751.3,0.64898363,2018-01-07 17:16:00
1515345420,17750.4,17788.12,17750.4,17788.12,1.2571957,2018-01-07 17:17:00
1515345480,17787.79,17787.79,17787.46,17787.46,0.2640429,2018-01-07 17:18:00
1515345540,17787.0,17787.76,17785.0,17785.0,1.51949107,2018-01-07 17:19:00
1515345600,17785.3,17797.99,17785.3,17797.99,1.12124597,2018-01-07 17:20:00
1515345660,17789.16,17800.0,17789.16,17800.0,0.71802315,2018-01-07 17:21:00
1515345720,17800.0,17800.0,17798.99,17800.0,0.21496668,2018-01-07 17:22:00
1515345780,17807.68,17819.96,17786.27,17787.92,1.67703477,2018-01-07 17:23:00
1515345840,17800.0,17800.9,17750.0,17750.0,1.66236157,2018-01-07 17:24:00
1515345900,17748.77,17769.33,17748.77,17769.33,1.27242535,2018-01-07 17:25:00
1515345960,17768.86,17768.86,17760.27,17760.57,1.2350865,2018-01-07 17:26:00
1515346020,17760.84,17769.3,17760.84,17769.3,0.20789316,2018-01-07 17:27:00
1515346080,17769.3,17791.84,17769.3,17791.84,0.12108009,2018-01-07 17:28:00
1515346140,17783.69,17795.3,17783.69,17795.3,0.3512676,2018-01-07 17:29:00
1515346200,17783.08,17783.08,17751.06,17751.06,1.67873931,2018-01-07 17:30:00
1515346260,17764.5,17764.5,17764.44,17764.44,0.16707514,2018-01-07 17:31:00
1515346320,17757.93,17757.93,17749.97,17750.0,0.7229593,2018-01-07 17:32:00
1515346380,17750.0,17760.65,17720.52,17720.52,0.2341296,2018-01-07 17:33:00
1515346440,17738.16,17738.16,17738.16,17738.16,0.07237447,2018-01-07 17:34:00
1515346500,17720.52,17729.92,17720.52,17728.59,0.11222884,2018-01-07 17:35:00
1515346560,17722.98,17722.98,17632.6,17632.6,1.94080566,2018-01-07 17:36:00
1515346620,17694.79,17694.79,17621.31,17621.31,2.85655286,2018-01-07 17:37:00
1515346680,17630.0,17671.14,17630.0,17671.14,2.08297013,2018-01-07 17:38:00
1515346740,17670.0,17671.15,17654.79,17655.18,0.94832418,2018-01-07 17:39:00
1515346800,17656.09,17676.7,17610.0,17610.0,3.8890903,2018-01-07 17:40:00
1515346860,17628.89,17635.74,17575.0,17575.03,6.01027672,2018-01-07 17:41:00
1515346920,17575.0,17604.94,17531.0,17531.0,2.52015987,2018-01-07 17:42:00
1515346980,17531.0,17542.75,17505.0,17510.55,3.43320917,2018-01-07 17:43:00
1515347040,17511.54,17555.33,17450.66,17555.33,16.60110975,2018-01-07 17:44:00
1515347100,17454.27,17569.42,17453.96,17561.32,9.97874048,2018-01-07 17:45:00
1515347160,17546.41,17599.97,17500.34,17500.34,3.71170827,2018-01-07 17:46:00
1515347220,17528.03,17540.59,17500.0,17503.27,2.8206151,2018-01-07 17:47:00
1515347280,17527.87,17527.9,17505.33,17525.27,0.63722734,2018-01-07 17:48:00
1515347340,17525.27,17525.27,17500.0,17500.0,4.70038456,2018-01-07 17:49:00
1515347400,17494.61,17494.61,17456.59,17458.34,1.58752937,2018-01-07 17:50:00
1515347460,17458.58,17458.58,17400.0,17400.3,2.9020393,2018-01-07 17:51:00
1515347520,17400.0,17400.1,17350.04,17351.08,2.74916281,2018-01-07 17:52:00
1515347580,17375.0,17533.09,17368.98,17409.6,3.77350195,2018-01-07 17:53:00
1515347640,17409.6,17461.9,17377.1,17424.24,4.38741254,2018-01-07 17:54:00
1515347700,17410.65,17435.38,17399.01,17405.34,2.10989668,2018-01-07 17:55:00
1515347760,17419.96,17485.23,17413.47,17413.47,0.81372365,2018-01-07 17:56:00
1515347820,17405.67,17442.78,17405.34,17442.78,4.1617904,2018-01-07 17:57:00
1515347880,17449.01,17500.33,17442.69,17500.31,2.64212399,2018-01-07 17:58:00
1515347940,17520.26,17546.53,17500.44,17500.47,2.57454065,2018-01-07 17:59:00
1515348000,17500.53,17555.99,17500.44,17532.14,1.79503861,2018-01-07 18:00:00
1515348060,17555.68,17597.45,17535.82,17544.7,2.41191202,2018-01-07 18:01:00
1515348120,17544.7,17594.0,17543.36,17594.0,2.22951065,2018-01-07 18:02:00
1515348180,17594.0,17596.0,17548.43,17564.63,2.54556523,2018-01-07 18:03:00
1515348240,17560.82,17564.68,17545.0,17545.0,1.1924388,2018-01-07 18:04:00
1515348300,17545.0,17550.03,17545.0,17550.03,0.42032032,2018-01-07 18:05:00
1515348360,17550.0,17551.5,17512.18,17512.18,0.39957349,2018-01-07 18:06:00
1515348420,17548.06,17574.03,17547.09,17574.03,0.4468889,2018-01-07 18:07:00
1515348480,17567.83,17567.83,17540.03,17545.61,0.33984712,2018-01-07 18:08:00
1515348540,17549.09,17549.09,17500.44,17517.05,2.13420226,2018-01-07 18:09:00
1515348600,17536.47,17536.47,17501.4,17501.4,1.14705364,2018-01-07 18:10:00
1515348660,17523.1,17561.92,17523.1,17527.64,0.65729128,2018-01-07 18:11:00
1515348720,17549.69,17562.2,17503.48,17503.48,1.76194095,2018-01-07 18:12:00
1515348780,17520.0,17535.0,17520.0,17534.7,1.6086577,2018-01-07 18:13:00
1515348840,17529.2,17534.39,17503.89,17533.0,0.55181655,2018-01-07 18:14:00
1515348900,17500.55,17534.7,17500.55,17534.7,0.48939295,2018-01-07 18:15:00
1515348960,17534.7,17579.58,17534.7,17579.58,0.68700877,2018-01-07 18:16:00
1515349020,17524.46,17576.23,17518.4,17542.28,1.56721895,2018-01-07 18:17:00
1515349080,17543.16,17586.16,17543.16,17586.16,1.34414731,2018-01-07 18:18:00
1515349140,17581.59,17581.59,17542.36,17552.69,0.28945303,2018-01-07 18:19:00
1515349200,17551.0,17552.08,17542.36,17542.36,1.47422721,2018-01-07 18:20:00
1515349260,17542.36,17548.01,17500.01,17500.01,2.63910475,2018-01-07 18:21:00
1515349320,17504.32,17528.95,17504.32,17504.33,0.31162806,2018-01-07 18:22:00
1515349380,17504.35,17528.57,17504.35,17505.0,0.18823071,2018-01-07 18:23:00
1515349440,17505.0,17505.0,17480.84,17492.94,1.47147011,2018-01-07 18:24:00
1515349500,17480.0,17486.15,17457.34,17466.93,0.6571167,2018-01-07 18:25:00
1515349560,17457.34,17466.42,17450.03,17450.03,0.76839601,2018-01-07 18:26:00
1515349620,17450.0,17456.05,17450.0,17450.3,0.36054266,2018-01-07 18:27:00
1515349680,17450.3,17451.12,17450.0,17450.0,0.78390381,2018-01-07 18:28:00
1515349740,17450.0,17450.06,17430.44,17445.1,0.64932298,2018-01-07 18:29:00
1515349800,17441.61,17475.92,17390.99,17475.92,2.0563988,2018-01-07 18:30:00
1515349860,17444.99,17506.82,17437.97,17446.5,2.55168028,2018-01-07 18:31:00
1515349920,17446.49,17446.49,17390.0,17390.0,2.47159333,2018-01-07 18:32:00
1515349980,17390.0,17497.37,17390.0,17497.37,2.20790089,2018-01-07 18:33:00
1515350040,17476.21,17499.99,17409.04,17499.99,2.71193288,2018-01-07 18:34:00
1515350100,17499.99,17542.34,17476.49,17515.79,2.99407368,2018-01-07 18:35:00
1515350160,17541.0,17541.0,17499.69,17499.69,0.28580159,2018-01-07 18:36:00
1515350220,17499.69,17521.41,17475.42,17519.78,0.35572505,2018-01-07 18:37:00
1515350280,17540.58,17677.43,17540.58,17550.48,1.91930736,2018-01-07 18:38:00
1515350340,17551.34,17680.0,17545.0,17545.0,1.31419627,2018-01-07 18:39:00
1515350400,17546.51,17618.1,17489.85,17618.1,1.66082001,2018-01-07 18:40:00
1515350460,17592.57,17659.52,17592.57,17659.52,1.3333329,2018-01-07 18:41:00
1515350520,17590.16,17599.76,17565.02,17599.76,0.83201123,2018-01-07 18:42:00
1515350580,17599.73,17625.8,17599.73,17625.8,0.60092841,2018-01-07 18:43:00
1515350640,17613.68,17613.68,17548.35,17548.35,0.43168917,2018-01-07 18:44:00
1515350700,17608.75,17608.75,17608.75,17608.75,0.00566479,2018-01-07 18:45:00
1515350760,17556.07,17609.99,17556.07,17609.99,0.28052876,2018-01-07 18:46:00
1515350820,17609.99,17609.99,17609.99,17609.99,0.10776269,2018-01-07 18:47:00
1515350880,17609.99,17641.85,17571.86,17641.85,1.09026039,2018-01-07 18:48:00
1515350940,17577.84,17680.0,17577.56,17621.01,1.80522758,2018-01-07 18:49:00
1515351000,17679.94,17749.97,17598.42,17741.73,4.33984179,2018-01-07 18:50:00
1515351060,17600.48,17717.11,17600.48,17621.59,0.29189583,2018-01-07 18:51:00
1515351180,17634.69,17712.95,17634.69,17712.95,0.45874684,2018-01-07 18:53:00
1515351240,17650.4,17712.65,17650.4,17652.12,0.17292738,2018-01-07 18:54:00
1515351300,17712.65,17733.06,17652.58,17660.64,2.56389437,2018-01-07 18:55:00
1515351360,17662.18,17681.3,17661.56,17661.56,0.58930133,2018-01-07 18:56:00
1515351420,17662.0,17683.87,17660.0,17660.0,0.70034944,2018-01-07 18:57:00
1515351480,17660.0,17681.75,17660.0,17660.03,0.40715654,2018-01-07 18:58:00
1515351540,17680.49,17708.83,17667.96,17700.0,0.47675187,2018-01-07 18:59:00
1515351600,17673.45,17700.75,17672.38,17700.75,2.58488228,2018-01-07 19:00:00
1515351660,17700.75,17749.96,17675.7,17749.96,1.02009283,2018-01-07 19:01:00
1515351720,17710.0,17747.41,17700.01,17747.17,0.18760979,2018-01-07 19:02:00
1515351780,17700.31,17737.18,17700.01,17733.68,1.92369445,2018-01-07 19:03:00
1515351840,17733.68,17733.68,17700.31,17706.05,0.14978463,2018-01-07 19:04:00
1515351900,17710.31,17710.31,17700.0,17700.0,0.47960394,2018-01-07 19:05:00
1515351960,17700.31,17724.4,17700.31,17705.0,0.36212731,2018-01-07 19:06:00
1515352020,17722.32,17722.94,17700.0,17722.94,0.33800332,2018-01-07 19:07:00
1515352080,17714.82,17743.65,17695.88,17700.0,1.60340702,2018-01-07 19:08:00
1515352140,17694.22,17710.03,17694.1,17706.52,0.92280204,2018-01-07 19:09:00
1515352200,17685.71,17685.71,17684.18,17684.19,0.62559791,2018-01-07 19:10:00
1515352260,17684.18,17684.18,17660.0,17660.0,2.18540038,2018-01-07 19:11:00
1515352320,17678.81,17684.19,17678.81,17684.19,2.01453254,2018-01-07 19:12:00
1515352380,17684.19,17684.19,17684.19,17684.19,1.02508339,2018-01-07 19:13:00
1515352440,17684.19,17723.74,17684.19,17694.87,1.38987252,2018-01-07 19:14:00
1515352560,17714.68,17741.83,17712.26,17720.92,0.26734114,2018-01-07 19:16:00
1515352620,17723.26,17795.74,17723.26,17795.74,0.20230628,2018-01-07 19:17:00
1515352680,17795.76,17795.81,17772.43,17775.65,1.76628393,2018-01-07 19:18:00
1515352740,17795.7,17795.99,17755.65,17755.65,0.67066724,2018-01-07 19:19:00
1515352800,17755.65,17796.0,17716.47,17775.74,1.84694027,2018-01-07 19:20:00
1515352860,17745.25,17795.7,17745.25,17766.0,0.96871498,2018-01-07 19:21:00
1515352920,17752.33,17763.85,17715.11,17715.11,1.41072326,2018-01-07 19:22:00
1515352980,17713.84,17727.54,17713.84,17727.54,0.92122182,2018-01-07 19:23:00
1515353040,17727.0,17728.63,17727.0,17728.63,0.12315998,2018-01-07 19:24:00
1515353100,17728.63,17791.85,17728.63,17789.51,0.31687957,2018-01-07 19:25:00
1515353160,17789.16,17789.16,17767.22,17787.06,0.27560771,2018-01-07 19:26:00
1515353220,17787.06,17787.69,17763.26,17763.26,0.6413824,2018-01-07 19:27:00
1515353280,17785.96,17786.0,17785.92,17786.0,0.45896293,2018-01-07 19:28:00
1515353340,17776.03,17787.69,17776.03,17787.69,0.96185909,2018-01-07 19:29:00
1515353400,17787.68,17788.0,17786.31,17786.31,1.15761948,2018-01-07 19:30:00
1515353460,17786.0,17786.16,17775.0,17782.09,0.79889901,2018-01-07 19:31:00
1515353520,17776.02,17776.02,17724.13,17756.85,0.14398908,2018-01-07 19:32:00
1515353580,17742.37,17742.37,17742.37,17742.37,0.22353817,2018-01-07 19:33:00
1515353640,17730.0,17730.0,17730.0,17730.0,0.03022,2018-01-07 19:34:00
1515353700,17740.0,17740.0,17720.19,17720.19,0.12305304,2018-01-07 19:35:00
1515353760,17721.3,17739.68,17663.65,17697.1,4.82041437,2018-01-07 19:36:00
1515353820,17699.07,17719.03,17699.04,17718.61,0.23587606,2018-01-07 19:37:00
1515353880,17699.41,17718.65,17698.08,17698.08,0.41330345,2018-01-07 19:38:00
1515353940,17695.51,17695.51,17668.37,17686.3,0.16130245,2018-01-07 19:39:00
1515354000,17680.02,17700.0,17674.61,17700.0,1.75345192,2018-01-07 19:40:00
1515354060,17676.54,17682.5,17671.67,17671.67,1.12197667,2018-01-07 19:41:00
1515354120,17695.95,17700.0,17695.95,17700.0,0.6,2018-01-07 19:42:00
1515354180,17697.9,17717.0,17697.9,17717.0,0.04374141,2018-01-07 19:43:00
1515354240,17738.0,17739.99,17738.0,17738.0,0.03974352,2018-01-07 19:44:00
1515354300,17730.99,17738.27,17700.4,17704.4,1.12643079,2018-01-07 19:45:00
1515354360,17704.69,17739.83,17703.58,17703.58,1.44404258,2018-01-07 19:46:00
1515354420,17721.36,17721.36,17700.39,17700.39,0.53806152,2018-01-07 19:47:00
1515354480,17700.39,17700.39,17681.69,17681.72,0.37639741,2018-01-07 19:48:00
1515354540,17676.03,17684.35,17675.62,17684.35,0.65274704,2018-01-07 19:49:00
1515354600,17739.75,17739.98,17739.23,17739.98,1.81432373,2018-01-07 19:50:00
1515354660,17739.98,17739.98,17676.09,17676.09,1.18147058,2018-01-07 19:51:00
1515354720,17739.67,17740.0,17739.67,17740.0,0.87583954,2018-01-07 19:52:00
1515354780,17743.22,17750.0,17723.19,17750.0,0.79051961,2018-01-07 19:53:00
1515354840,17767.53,17767.53,17685.77,17733.34,0.51378606,2018-01-07 19:54:00
1515354900,17719.92,17735.25,17719.92,17735.25,0.44999985,2018-01-07 19:55:00
1515354960,17713.93,17725.04,17713.93,17725.04,0.16031638,2018-01-07 19:56:00
1515355020,17718.66,17718.66,17718.66,17718.66,0.2877642,2018-01-07 19:57:00
1515355080,17735.99,17735.99,17734.85,17734.85,0.08041411,2018-01-07 19:58:00
1515355200,17732.37,17787.69,17732.37,17787.69,0.81650393,2018-01-07 20:00:00
1515355260,17750.0,17787.99,17731.87,17744.17,1.01001475,2018-01-07 20:01:00
1515355320,17752.58,17787.97,17752.58,17767.07,0.43236664,2018-01-07 20:02:00
1515355380,17787.7,17795.99,17714.26,17795.7,1.33945048,2018-01-07 20:03:00
1515355440,17776.22,17776.22,17776.22,17776.22,0.00420843,2018-01-07 20:04:00
1515355500,17747.02,17747.02,17747.02,17747.02,0.020146,2018-01-07 20:05:00
1515355560,17747.02,17747.02,17746.06,17746.06,0.16019988,2018-01-07 20:06:00
1515355620,17747.1,17777.11,17715.7,17773.44,1.63030905,2018-01-07 20:07:00
1515355680,17718.86,17718.93,17708.72,17708.72,0.36832468,2018-01-07 20:08:00
1515355740,17709.98,17735.42,17701.92,17709.66,0.33051543,2018-01-07 20:09:00
1515355800,17709.66,17709.66,17701.93,17701.93,0.50385382,2018-01-07 20:10:00
1515355860,17701.94,17701.94,17682.03,17682.03,0.13498644,2018-01-07 20:11:00
1515355920,17682.02,17716.84,17682.0,17682.07,0.17450453,2018-01-07 20:12:00
1515355980,17704.83,17704.83,17682.0,17682.0,0.24608082,2018-01-07 20:13:00
1515356040,17682.0,17692.16,17660.14,17692.16,2.1405418,2018-01-07 20:14:00
1515356100,17703.12,17703.12,17703.12,17703.12,0.01106132,2018-01-07 20:15:00
1515356160,17703.12,17725.22,17694.12,17694.12,1.93104584,2018-01-07 20:16:00
1515356220,17724.19,17724.19,17660.31,17663.52,1.09586604,2018-01-07 20:17:00
1515356280,17661.32,17710.07,17650.92,17650.95,0.48244748,2018-01-07 20:18:00
1515356340,17695.89,17695.89,17689.97,17689.97,0.15937201,2018-01-07 20:19:00
1515356400,17675.0,17690.0,17654.84,17656.44,0.16770364,2018-01-07 20:20:00
1515356460,17670.47,17697.62,17660.97,17697.62,0.29493104,2018-01-07 20:21:00
1515356520,17695.03,17695.03,17650.01,17685.0,0.16741465,2018-01-07 20:22:00
1515356580,17680.97,17685.0,17680.97,17685.0,1.06165575,2018-01-07 20:23:00
1515356640,17685.0,17685.0,17670.82,17670.82,0.14260337,2018-01-07 20:24:00
1515356700,17659.31,17659.31,17659.01,17659.01,0.26349507,2018-01-07 20:25:00
1515356760,17680.77,17680.77,17651.0,17651.0,1.21832975,2018-01-07 20:26:00
1515356820,17651.0,17653.85,17601.46,17638.26,1.37277043,2018-01-07 20:27:00
1515356880,17664.19,17672.98,17630.82,17635.4,0.43988742,2018-01-07 20:28:00
1515356940,17645.0,17645.0,17632.2,17644.99,0.18915731,2018-01-07 20:29:00
1515357000,17633.48,17645.0,17601.23,17645.0,0.9961543,2018-01-07 20:30:00
1515357060,17644.99,17644.99,17607.93,17607.93,0.16813625,2018-01-07 20:31:00
1515357120,17629.2,17639.98,17601.23,17601.23,1.27669349,2018-01-07 20:32:00
1515357180,17630.0,17630.0,17616.58,17616.58,1.45650221,2018-01-07 20:33:00
1515357240,17630.0,17639.65,17630.0,17639.65,0.61456179,2018-01-07 20:34:00
1515357300,17607.33,17628.8,17600.0,17624.99,0.58081351,2018-01-07 20:35:00
1515357360,17604.53,17624.7,17600.0,17623.57,0.77974521,2018-01-07 20:36:00
1515357420,17600.32,17649.64,17600.32,17649.64,1.39014398,2018-01-07 20:37:00
1515357480,17620.27,17661.22,17620.27,17632.88,0.88775128,2018-01-07 20:38:00
1515357540,17642.35,17658.8,17638.6,17638.6,0.39110739,2018-01-07 20:39:00
1515357600,17638.6,17638.6,17620.22,17620.22,0.21381288,2018-01-07 20:40:00
1515357660,17620.28,17639.97,17620.15,17620.15,0.41945261,2018-01-07 20:41:00
1515357720,17638.87,17638.87,17631.92,17632.24,0.09923712,2018-01-07 20:42:00
1515357780,17635.53,17660.51,17635.53,17657.67,0.61924111,2018-01-07 20:43:00
1515357840,17657.01,17699.99,17649.78,17649.78,1.69353749,2018-01-07 20:44:00
1515357900,17670.86,17685.85,17649.18,17685.84,0.7081862,2018-01-07 20:45:00
1515357960,17684.63,17684.93,17661.96,17661.96,0.22898284,2018-01-07 20:46:00
1515358020,17660.13,17699.99,17657.89,17685.82,3.05644187,2018-01-07 20:47:00
1515358080,17666.0,17682.75,17655.16,17682.75,1.88926939,2018-01-07 20:48:00
1515358140,17678.59,17687.08,17657.29,17687.05,0.87471606,2018-01-07 20:49:00
1515358200,17687.05,17699.99,17658.45,17659.04,0.96211253,2018-01-07 20:50:00
1515358260,17692.78,17692.78,17657.0,17657.0,0.90774533,2018-01-07 20:51:00
1515358320,17658.91,17699.06,17657.0,17657.51,1.18973615,2018-01-07 20:52:00
1515358380,17681.09,17699.99,17681.09,17697.78,0.27923432,2018-01-07 20:53:00
1515358440,17674.36,17679.0,17674.33,17678.69,0.52572282,2018-01-07 20:54:00
1515358500,17698.36,17750.68,17698.36,17750.68,0.62558041,2018-01-07 20:55:00
1515358560,17735.75,17751.99,17690.66,17751.99,0.89743233,2018-01-07 20:56:00
1515358620,17751.98,17751.98,17706.74,17706.74,0.34959247,2018-01-07 20:57:00
1515358680,17722.85,17722.85,17722.85,17722.85,0.01133907,2018-01-07 20:58:00
1515358740,17746.92,17746.92,17723.34,17723.34,1.10938869,2018-01-07 20:59:00
1515358800,17749.06,17789.96,17749.06,17789.96,2.25018305,2018-01-07 21:00:00
1515358860,17789.97,17804.99,17789.97,17804.99,1.90013035,2018-01-07 21:01:00
1515358920,17805.0,17805.0,17772.41,17803.06,0.81685293,2018-01-07 21:02:00
1515358980,17793.13,17804.7,17793.13,17800.13,0.5492938,2018-01-07 21:03:00
1515359040,17784.67,17800.13,17761.69,17800.13,0.60490372,2018-01-07 21:04:00
1515359100,17780.0,17788.32,17720.52,17720.52,1.15220322,2018-01-07 21:05:00
1515359160,17749.39,17749.69,17689.32,17748.71,1.74949785,2018-01-07 21:06:00
1515359220,17739.37,17790.0,17739.29,17790.0,1.57955775,2018-01-07 21:07:00
1515359280,17789.99,17789.99,17727.11,17730.0,6.32896362,2018-01-07 21:08:00
1515359340,17730.0,17782.93,17715.1,17715.1,0.09341537,2018-01-07 21:09:00
1515359400,17778.67,17778.67,17765.97,17766.0,0.65030941,2018-01-07 21:10:00
1515359460,17766.0,17790.0,17766.0,17790.0,0.20750788,2018-01-07 21:11:00
1515359520,17790.0,17849.95,17790.0,17849.95,2.64340672,2018-01-07 21:12:00
1515359580,17849.87,17850.0,17845.0,17850.0,0.74284488,2018-01-07 21:13:00
1515359640,17849.0,17849.0,17848.99,17848.99,0.41597445,2018-01-07 21:14:00
1515359700,17829.04,17838.31,17808.41,17831.74,1.01420629,2018-01-07 21:15:00
1515359760,17827.02,17827.32,17775.8,17786.17,1.27720473,2018-01-07 21:16:00
1515359820,17786.47,17831.0,17786.47,17809.87,2.49481161,2018-01-07 21:17:00
1515359880,17831.0,17831.0,17808.4,17808.4,1.40036719,2018-01-07 21:18:00
1515359940,17827.34,17831.0,17827.34,17831.0,1.56204053,2018-01-07 21:19:00
1515360000,17831.0,17834.0,17831.0,17833.97,0.99986448,2018-01-07 21:20:00
1515360060,17833.29,17833.29,17833.29,17833.29,0.01,2018-01-07 21:21:00
1515360120,17833.24,17853.35,17810.84,17853.35,0.46203371,2018-01-07 21:22:00
1515360180,17808.4,17850.0,17808.4,17850.0,0.22341623,2018-01-07 21:23:00
1515360240,17808.97,17809.12,17787.0,17787.0,1.34560995,2018-01-07 21:24:00
1515360300,17824.1,17824.1,17787.0,17787.0,0.08347034,2018-01-07 21:25:00
1515360360,17810.84,17823.94,17810.84,17823.91,0.39934812,2018-01-07 21:26:00
1515360420,17831.02,17840.23,17820.0,17825.0,0.22042564,2018-01-07 21:27:00
1515360480,17825.0,17842.46,17807.73,17841.38,0.59373528,2018-01-07 21:28:00
1515360540,17834.54,17834.54,17784.37,17784.37,0.08920664,2018-01-07 21:29:00
1515360660,17813.05,17836.67,17796.65,17817.9,0.42477155,2018-01-07 21:31:00
1515360720,17820.0,17820.0,17820.0,17820.0,0.041103,2018-01-07 21:32:00
1515360780,17838.64,17838.64,17818.61,17818.61,0.71666611,2018-01-07 21:33:00
1515360840,17832.14,17838.06,17812.0,17838.06,2.16904093,2018-01-07 21:34:00
1515360960,17808.12,17808.12,17777.0,17780.43,0.42363782,2018-01-07 21:36:00
1515361020,17777.33,17796.57,17777.33,17796.57,0.56987924,2018-01-07 21:37:00
1515361080,17796.57,17796.87,17796.57,17796.87,0.16814914,2018-01-07 21:38:00
1515361140,17806.02,17806.02,17806.02,17806.02,0.06770799,2018-01-07 21:39:00
1515361200,17790.78,17799.99,17758.76,17758.76,3.26299096,2018-01-07 21:40:00
1515361260,17758.91,17775.87,17740.56,17773.98,0.32494913,2018-01-07 21:41:00
1515361320,17754.04,17754.04,17716.32,17716.32,2.98544407,2018-01-07 21:42:00
1515361380,17720.01,17742.63,17720.01,17742.63,0.62725807,2018-01-07 21:43:00
1515361440,17722.82,17741.25,17722.0,17741.25,0.24053533,2018-01-07 21:44:00
1515361500,17741.28,17770.68,17741.28,17770.68,0.02,2018-01-07 21:45:00
1515361560,17770.68,17791.14,17744.58,17783.83,2.85010871,2018-01-07 21:46:00
1515361620,17760.0,17785.48,17760.0,17784.57,0.153333,2018-01-07 21:47:00
1515361680,17759.35,17770.43,17759.35,17770.43,2.38487378,2018-01-07 21:48:00
1515361740,17753.88,17770.0,17753.88,17769.99,0.11751344,2018-01-07 21:49:00
1515361800,17770.0,17770.0,17769.99,17769.99,0.02809812,2018-01-07 21:50:00
1515361860,17769.99,17771.0,17747.23,17747.23,0.71364928,2018-01-07 21:51:00
1515361920,17760.85,17760.85,17730.02,17731.19,0.97058056,2018-01-07 21:52:00
1515361980,17755.37,17755.37,17755.37,17755.37,0.01052695,2018-01-07 21:53:00
1515362100,17735.97,17736.24,17735.97,17736.24,0.49550722,2018-01-07 21:55:00
1515362160,17735.82,17735.82,17735.82,17735.82,0.02812105,2018-01-07 21:56:00
1515362220,17735.78,17765.61,17723.89,17739.38,0.76979271,2018-01-07 21:57:00
1515362280,17737.93,17749.98,17716.68,17732.34,0.93711913,2018-01-07 21:58:00
1515362340,17750.0,17750.0,17750.0,17750.0,0.16666667,2018-01-07 21:59:00
1515362400,17742.65,17742.65,17742.65,17742.65,0.02459553,2018-01-07 22:00:00
1515362460,17750.0,17769.69,17738.47,17738.47,0.55221946,2018-01-07 22:01:00
1515362520,17752.0,17752.0,17730.08,17730.08,0.66205848,2018-01-07 22:02:00
1515362580,17723.91,17729.78,17723.61,17725.01,0.40374872,2018-01-07 22:03:00
1515362640,17731.0,17758.47,17728.46,17757.88,0.84964869,2018-01-07 22:04:00
1515362700,17758.41,17769.69,17758.41,17769.69,0.34385125,2018-01-07 22:05:00
1515362760,17769.69,17769.7,17769.69,17769.7,0.21015975,2018-01-07 22:06:00
1515362820,17769.7,17770.0,17769.7,17770.0,0.71632178,2018-01-07 22:07:00
1515362880,17783.0,17800.0,17783.0,17800.0,0.53749887,2018-01-07 22:08:00
1515362940,17800.0,17800.0,17784.2,17800.0,0.28391464,2018-01-07 22:09:00
1515363000,17800.0,17800.0,17800.0,17800.0,0.16659942,2018-01-07 22:10:00
1515363060,17800.0,17849.99,17800.0,17849.99,0.11684056,2018-01-07 22:11:00
1515363120,17849.99,17869.71,17828.0,17869.03,1.40605766,2018-01-07 22:12:00
1515363180,17869.72,17869.72,17869.72,17869.72,0.16115675,2018-01-07 22:13:00
1515363240,17890.0,17890.0,17890.0,17890.0,0.14887196,2018-01-07 22:14:00
1515363300,17890.0,17897.35,17875.07,17896.95,0.36357064,2018-01-07 22:15:00
1515363360,17898.65,17898.65,17892.16,17892.36,0.10081915,2018-01-07 22:16:00
1515363420,17892.36,17892.36,17882.94,17887.45,1.05917963,2018-01-07 22:17:00
1515363480,17882.93,17898.7,17882.93,17898.7,0.12335987,2018-01-07 22:18:00
1515363540,17898.7,17900.0,17894.99,17900.0,3.64505989,2018-01-07 22:19:00
1515363600,17897.81,17914.4,17895.34,17914.4,3.75691363,2018-01-07 22:20:00
1515363660,17914.4,17920.0,17914.0,17914.0,0.34711926,2018-01-07 22:21:00
1515363720,17914.0,17948.99,17895.97,17900.03,2.08574342,2018-01-07 22:22:00
1515363780,17928.49,17928.49,17895.96,17905.56,0.56700912,2018-01-07 22:23:00
1515363840,17902.0,17902.0,17900.46,17900.46,0.12266644,2018-01-07 22:24:00
1515363900,17899.92,17899.92,17899.92,17899.92,0.21263715,2018-01-07 22:25:00
1515363960,17900.0,17910.62,17900.0,17910.62,0.13333317,2018-01-07 22:26:00
1515364020,17909.92,17910.22,17865.01,17910.22,0.71955092,2018-01-07 22:27:00
1515364080,17904.27,17904.27,17895.49,17895.49,0.04155426,2018-01-07 22:28:00
1515364140,17899.49,17899.49,17869.56,17893.5,0.90807342,2018-01-07 22:29:00
1515364200,17888.01,17909.99,17879.62,17909.95,0.58580918,2018-01-07 22:30:00
1515364260,17910.0,17948.99,17910.0,17929.04,1.33903011,2018-01-07 22:31:00
1515364320,17935.55,17955.0,17922.85,17955.0,1.279832,2018-01-07 22:32:00
1515364380,17955.0,17955.0,17945.5,17945.5,0.12907054,2018-01-07 22:33:00
1515364440,17942.43,17942.43,17924.06,17924.06,0.1225,2018-01-07 22:34:00
1515364500,17928.18,17928.72,17928.18,17928.49,0.31633289,2018-01-07 22:35:00
1515364560,17928.54,17966.62,17928.54,17966.62,0.41206105,2018-01-07 22:36:00
1515364620,17957.6,17979.67,17954.27,17954.27,0.20527958,2018-01-07 22:37:00
1515364680,17932.12,17932.12,17929.16,17929.16,0.0456094,2018-01-07 22:38:00
1515364740,17958.92,17958.92,17958.92,17958.92,0.01530771,2018-01-07 22:39:00
1515364800,17932.32,17934.18,17929.14,17929.14,0.15146203,2018-01-07 22:40:00
1515364920,17961.71,17961.71,17961.71,17961.71,0.05203179,2018-01-07 22:42:00
1515364980,17954.51,17954.51,17954.51,17954.51,0.01944469,2018-01-07 22:43:00
1515365100,17960.0,17960.0,17960.0,17960.0,0.01666202,2018-01-07 22:45:00
1515365280,17945.88,17950.0,17934.05,17950.0,1.27621256,2018-01-07 22:48:00
1515365340,17950.05,17950.05,17950.0,17950.0,0.02853605,2018-01-07 22:49:00
1515365400,17956.32,17960.0,17941.68,17960.0,0.25647612,2018-01-07 22:50:00
1515365460,17941.77,17941.77,17941.77,17941.77,0.14513192,2018-01-07 22:51:00
1515365520,17941.77,17941.77,17901.79,17903.38,1.2993667,2018-01-07 22:52:00
1515365580,17935.0,17941.04,17903.23,17903.23,0.05526819,2018-01-07 22:53:00
1515365640,17903.23,17903.23,17903.23,17903.23,0.01044001,2018-01-07 22:54:00
1515365700,17899.95,17899.95,17897.33,17897.33,0.01155797,2018-01-07 22:55:00
1515365760,17883.66,17896.22,17869.79,17869.79,0.26489135,2018-01-07 22:56:00
1515365820,17883.9,17931.4,17869.79,17931.4,0.74147369,2018-01-07 22:57:00
1515365880,17930.93,17930.93,17896.15,17899.08,0.32121859,2018-01-07 22:58:00
1515365940,17871.02,17906.08,17871.02,17906.08,0.32215972,2018-01-07 22:59:00
1515366000,17905.25,17911.45,17900.0,17911.45,0.15804766,2018-01-07 23:00:00
1515366060,17900.0,17900.1,17895.74,17900.1,0.51000624,2018-01-07 23:01:00
1515366120,17903.84,17916.87,17896.15,17916.87,1.13742929,2018-01-07 23:02:00
1515366180,17911.71,17911.71,17911.71,17911.71,0.06,2018-01-07 23:03:00
1515366240,17911.65,17911.65,17881.35,17881.35,0.50111343,2018-01-07 23:04:00
1515366300,17910.09,17911.53,17910.09,17911.53,0.30401571,2018-01-07 23:05:00
1515366360,17883.26,17883.26,17883.1,17883.1,0.17308784,2018-01-07 23:06:00
1515366480,17890.36,17890.36,17890.36,17890.36,0.00997632,2018-01-07 23:08:00
1515366540,17890.05,17890.35,17883.38,17883.38,0.3974812,2018-01-07 23:09:00
1515366600,17882.21,17890.35,17880.54,17880.54,0.55099558,2018-01-07 23:10:00
1515366660,17877.17,17877.17,17867.94,17871.62,1.29034069,2018-01-07 23:11:00
1515366720,17857.89,17857.89,17857.89,17857.89,0.04066661,2018-01-07 23:12:00
1515366780,17852.0,17857.87,17832.19,17832.19,0.45802742,2018-01-07 23:13:00
1515366840,17850.0,17850.0,17824.11,17824.11,0.17951645,2018-01-07 23:14:00
1515366900,17824.58,17824.58,17818.03,17818.03,0.64552825,2018-01-07 23:15:00
1515366960,17818.03,17818.03,17787.73,17787.76,1.06064387,2018-01-07 23:16:00
1515367020,17800.0,17833.05,17800.0,17833.05,0.4853054,2018-01-07 23:17:00
1515367080,17833.05,17833.05,17833.05,17833.05,0.02249827,2018-01-07 23:18:00
1515367140,17839.95,17839.95,17834.27,17834.27,0.11381862,2018-01-07 23:19:00
1515367200,17836.66,17840.35,17808.61,17814.14,1.85375339,2018-01-07 23:20:00
1515367260,17827.48,17840.33,17824.32,17839.82,0.33333189,2018-01-07 23:21:00
1515367320,17805.81,17834.38,17800.0,17800.0,1.47537074,2018-01-07 23:22:00
1515367380,17804.69,17807.73,17804.69,17807.73,0.07907676,2018-01-07 23:23:00
1515367440,17807.73,17838.01,17799.69,17799.99,3.49943024,2018-01-07 23:24:00
1515367500,17799.99,17800.0,17796.91,17799.99,0.16068739,2018-01-07 23:25:00
1515367560,17801.29,17801.29,17794.48,17799.99,0.64398712,2018-01-07 23:26:00
1515367620,17799.99,17822.39,17799.99,17822.39,1.00560374,2018-01-07 23:27:00
1515367680,17822.35,17822.41,17822.35,17822.41,0.19826603,2018-01-07 23:28:00
1515367740,17822.41,17822.41,17810.43,17810.43,0.00436761,2018-01-07 23:29:00
1515367860,17819.0,17857.87,17819.0,17857.87,0.84666667,2018-01-07 23:31:00
1515367920,17855.12,17855.12,17850.3,17850.3,0.10666667,2018-01-07 23:32:00
1515367980,17850.3,17850.3,17798.0,17798.0,1.69082434,2018-01-07 23:33:00
1515368040,17807.25,17807.25,17773.87,17781.73,2.35958736,2018-01-07 23:34:00
1515368100,17770.62,17779.55,17723.68,17725.08,1.0908893,2018-01-07 23:35:00
1515368160,17723.69,17786.5,17723.69,17786.5,2.95956719,2018-01-07 23:36:00
1515368220,17767.28,17767.28,17763.17,17763.19,2.97,2018-01-07 23:37:00
1515368280,17777.13,17788.24,17777.06,17788.24,0.99474642,2018-01-07 23:38:00
1515368340,17787.5,17813.54,17765.31,17806.28,1.10358628,2018-01-07 23:39:00
1515368400,17806.36,17812.86,17798.38,17801.9,0.76739148,2018-01-07 23:40:00
1515368460,17827.13,17828.27,17795.17,17828.27,0.63644838,2018-01-07 23:41:00
1515368580,17783.7,17783.7,17783.7,17783.7,0.01597526,2018-01-07 23:43:00
1515368640,17797.98,17797.98,17797.98,17797.98,0.00560456,2018-01-07 23:44:00
1515368700,17795.56,17795.56,17777.82,17777.82,0.14399508,2018-01-07 23:45:00
1515368760,17787.81,17787.81,17777.82,17781.98,0.23144613,2018-01-07 23:46:00
1515368820,17777.19,17777.19,17746.09,17775.34,0.0377227,2018-01-07 23:47:00
1515368880,17759.28,17768.94,17759.17,17764.91,0.82431007,2018-01-07 23:48:00
1515368940,17766.16,17774.76,17717.26,17774.45,2.20778951,2018-01-07 23:49:00
1515369000,17738.94,17738.94,17738.94,17738.94,0.1575297,2018-01-07 23:50:00
1515369060,17745.51,17750.47,17721.46,17721.46,0.73030883,2018-01-07 23:51:00
1515369120,17724.29,17724.29,17710.04,17710.04,1.98,2018-01-07 23:52:00
1515369180,17745.03,17745.03,17702.0,17702.0,1.49574554,2018-01-07 23:53:00
1515369240,17720.82,17720.82,17650.0,17710.41,1.98425191,2018-01-07 23:54:00
1515369300,17710.14,17710.14,17700.0,17700.0,0.48100289,2018-01-07 23:55:00
1515369360,17689.25,17700.0,17600.0,17690.44,2.00824316,2018-01-07 23:56:00
1515369420,17690.13,17694.61,17690.13,17694.61,0.41455152,2018-01-07 23:57:00
1515369480,17693.12,17693.12,17633.86,17633.86,0.14820752,2018-01-07 23:58:00
1515369540,17692.08,17692.08,17692.08,17692.08,0.00535719,2018-01-07 23:59:00
1515369600,17691.74,17692.08,17671.01,17671.01,0.48875223,2018-01-08 00:00:00
1515369660,17671.01,17687.68,17568.35,17658.23,9.45154393,2018-01-08 00:01:00
1515369720,17658.23,17675.42,17613.1,17613.1,2.01514846,2018-01-08 00:02:00
1515369780,17641.59,17641.59,17561.64,17638.11,0.46870689,2018-01-08 00:03:00
1515369840,17630.0,17636.38,17555.0,17555.0,0.50119656,2018-01-08 00:04:00
1515369900,17602.1,17627.34,17599.67,17599.67,0.17210561,2018-01-08 00:05:00
1515369960,17599.33,17599.34,17560.33,17560.33,3.02961667,2018-01-08 00:06:00
1515370020,17566.92,17574.02,17566.92,17573.99,0.21907274,2018-01-08 00:07:00
1515370080,17606.97,17606.97,17605.66,17605.66,0.06741105,2018-01-08 00:08:00
1515370140,17605.66,17605.99,17605.66,17605.99,0.66529798,2018-01-08 00:09:00
1515370200,17581.01,17605.99,17581.01,17605.99,0.11987391,2018-01-08 00:10:00
1515370260,17605.99,17665.53,17586.34,17634.66,1.64253378,2018-01-08 00:11:00
1515370320,17634.64,17634.64,17605.14,17607.51,0.72641991,2018-01-08 00:12:00
1515370380,17580.39,17664.84,17580.39,17664.84,0.52366759,2018-01-08 00:13:00
1515370440,17612.24,17612.28,17601.91,17601.91,0.37918303,2018-01-08 00:14:00
1515370500,17599.02,17665.52,17599.02,17663.79,1.58541791,2018-01-08 00:15:00
1515370560,17662.89,17662.89,17600.3,17660.17,0.72211814,2018-01-08 00:16:00
1515370620,17662.99,17662.99,17640.5,17662.69,0.61985568,2018-01-08 00:17:00
1515370680,17662.69,17662.99,17642.68,17662.99,1.10669683,2018-01-08 00:18:00
1515370740,17650.3,17690.18,17650.3,17655.22,0.33919844,2018-01-08 00:19:00
1515370800,17690.19,17730.95,17690.0,17730.95,0.46349902,2018-01-08 00:20:00
1515370860,17731.0,17799.66,17731.0,17799.66,2.13813536,2018-01-08 00:21:00
1515370920,17798.0,17829.99,17775.6,17800.06,2.17048963,2018-01-08 00:22:00
1515370980,17792.59,17792.59,17751.37,17758.13,0.97344031,2018-01-08 00:23:00
1515371040,17759.7,17797.77,17759.7,17768.3,1.42709403,2018-01-08 00:24:00
1515371100,17763.84,17766.38,17763.84,17766.08,0.2938937,2018-01-08 00:25:00
1515371160,17773.26,17784.7,17756.18,17771.7,0.45812342,2018-01-08 00:26:00
1515371220,17770.5,17784.69,17753.03,17753.03,0.23223676,2018-01-08 00:27:00
1515371280,17773.13,17829.99,17773.13,17829.99,2.35703397,2018-01-08 00:28:00
1515371340,17828.68,17828.88,17828.68,17828.88,0.40636697,2018-01-08 00:29:00
1515371400,17797.9,17797.9,17797.0,17797.0,0.295197,2018-01-08 00:30:00
1515371460,17813.44,17829.39,17813.44,17829.39,0.13624395,2018-01-08 00:31:00
1515371520,17829.36,17857.66,17797.03,17797.03,0.3301712,2018-01-08 00:32:00
1515371580,17807.92,17816.69,17797.0,17797.0,0.67053407,2018-01-08 00:33:00
1515371640,17814.43,17821.0,17809.45,17821.0,0.86706196,2018-01-08 00:34:00
1515371700,17820.96,17820.96,17768.7,17771.84,0.51076755,2018-01-08 00:35:00
1515371760,17773.94,17788.14,17750.11,17750.11,2.81982456,2018-01-08 00:36:00
1515371820,17758.7,17758.7,17750.12,17750.12,0.14435452,2018-01-08 00:37:00
1515371880,17776.59,17776.59,17776.59,17776.59,0.22434392,2018-01-08 00:38:00
1515372000,17751.0,17758.77,17747.12,17747.12,0.5741862,2018-01-08 00:40:00
1515372060,17751.7,17752.0,17751.7,17751.94,0.33334908,2018-01-08 00:41:00
1515372120,17751.76,17751.77,17694.73,17721.9,0.90638873,2018-01-08 00:42:00
1515372180,17738.84,17751.94,17738.84,17751.94,1.04854989,2018-01-08 00:43:00
1515372240,17751.97,17752.0,17751.97,17752.0,0.80520393,2018-01-08 00:44:00
1515372300,17752.0,17752.0,17752.0,17752.0,0.05431106,2018-01-08 00:45:00
1515372420,17744.64,17750.0,17744.64,17750.0,0.11865806,2018-01-08 00:47:00
1515372480,17749.99,17749.99,17707.94,17707.94,0.21931737,2018-01-08 00:48:00
1515372540,17750.0,17750.0,17707.47,17707.47,0.68499372,2018-01-08 00:49:00
1515372600,17733.05,17733.05,17704.89,17729.29,0.14264647,2018-01-08 00:50:00
1515372660,17732.01,17741.17,17732.01,17737.65,0.34912184,2018-01-08 00:51:00
1515372720,17738.05,17738.05,17738.05,17738.05,0.01630788,2018-01-08 00:52:00
1515372780,17722.67,17750.0,17722.67,17750.0,0.72384634,2018-01-08 00:53:00
1515372840,17750.0,17750.0,17749.97,17749.97,0.5032414,2018-01-08 00:54:00
1515372900,17729.01,17749.99,17720.12,17748.73,2.49239814,2018-01-08 00:55:00
1515372960,17722.29,17734.04,17720.12,17733.86,0.82297337,2018-01-08 00:56:00
1515373020,17720.12,17729.82,17690.98,17722.22,0.74646605,2018-01-08 00:57:00
1515373080,17711.0,17711.27,17600.02,17600.02,2.63235637,2018-01-08 00:58:00
1515373140,17600.02,17668.74,17555.01,17668.74,0.88897452,2018-01-08 00:59:00
1515373200,17564.39,17564.39,17564.39,17564.39,0.014,2018-01-08 01:00:00
1515373260,17557.82,17630.19,17550.11,17550.11,1.48292823,2018-01-08 01:01:00
1515373320,17550.11,17550.11,17502.01,17539.73,1.03752866,2018-01-08 01:02:00
1515373380,17502.37,17526.38,17502.07,17526.38,0.34855668,2018-01-08 01:03:00
1515373440,17505.01,17505.01,17505.01,17505.01,0.033251,2018-01-08 01:04:00
1515373500,17505.01,17510.0,17500.0,17500.3,4.32821589,2018-01-08 01:05:00
1515373560,17500.3,17507.22,17490.0,17504.69,5.61007513,2018-01-08 01:06:00
1515373620,17490.0,17490.0,17458.25,17484.48,0.41138236,2018-01-08 01:07:00
1515373680,17479.85,17479.85,17450.0,17466.02,2.80310083,2018-01-08 01:08:00
1515373740,17450.0,17450.02,17450.0,17450.0,0.26442856,2018-01-08 01:09:00
1515373800,17450.02,17450.02,17429.01,17429.01,2.54072273,2018-01-08 01:10:00
1515373860,17434.14,17479.17,17429.0,17474.65,0.91113016,2018-01-08 01:11:00
1515373920,17459.25,17509.95,17449.87,17509.95,0.97704261,2018-01-08 01:12:00
1515373980,17509.86,17509.86,17474.86,17476.25,1.71636517,2018-01-08 01:13:00
1515374040,17499.0,17499.0,17499.0,17499.0,0.05,2018-01-08 01:14:00
1515374100,17499.0,17510.0,17499.0,17510.0,3.00023537,2018-01-08 01:15:00
1515374160,17510.0,17550.0,17510.0,17550.0,0.33973429,2018-01-08 01:16:00
1515374220,17585.51,17585.51,17585.44,17585.44,0.29681147,2018-01-08 01:17:00
1515374340,17602.32,17649.91,17593.52,17593.52,1.48439456,2018-01-08 01:19:00
1515374400,17649.26,17649.26,17627.07,17627.07,0.16983473,2018-01-08 01:20:00
1515374460,17616.23,17626.86,17600.31,17600.31,2.11800929,2018-01-08 01:21:00
1515374520,17618.13,17618.13,17579.78,17579.78,1.82973463,2018-01-08 01:22:00
1515374580,17573.5,17573.51,17573.5,17573.51,0.28791334,2018-01-08 01:23:00
1515374640,17577.09,17577.09,17550.32,17555.93,0.29555374,2018-01-08 01:24:00
1515374700,17576.84,17577.14,17576.84,17577.14,0.24153364,2018-01-08 01:25:00
1515374760,17595.32,17600.0,17575.29,17575.29,0.50621515,2018-01-08 01:26:00
1515374820,17575.0,17575.0,17510.01,17558.94,1.555558,2018-01-08 01:27:00
1515374940,17557.23,17557.23,17555.38,17555.38,0.05315953,2018-01-08 01:29:00
1515375000,17554.13,17589.35,17553.17,17589.35,1.95519823,2018-01-08 01:30:00
1515375060,17580.0,17580.0,17579.26,17579.59,0.07117605,2018-01-08 01:31:00
1515375120,17599.69,17650.0,17599.69,17635.81,5.1456408,2018-01-08 01:32:00
1515375180,17635.81,17635.81,17587.19,17587.19,4.16814537,2018-01-08 01:33:00
1515375240,17587.19,17587.19,17587.19,17587.19,0.06620984,2018-01-08 01:34:00
1515375300,17600.0,17600.0,17557.37,17596.97,0.24263402,2018-01-08 01:35:00
1515375360,17577.41,17617.49,17577.41,17617.49,0.02655825,2018-01-08 01:36:00
1515375420,17617.46,17650.0,17605.28,17606.89,1.59786101,2018-01-08 01:37:00
1515375480,17649.99,17650.0,17649.99,17650.0,0.02400792,2018-01-08 01:38:00
1515375540,17616.93,17617.26,17606.87,17606.87,1.46462385,2018-01-08 01:39:00
1515375600,17606.86,17628.07,17590.05,17617.85,0.69434871,2018-01-08 01:40:00
1515375660,17609.7,17609.7,17590.26,17590.26,0.61659945,2018-01-08 01:41:00
1515375720,17590.26,17599.04,17501.3,17526.42,2.57440486,2018-01-08 01:42:00
1515375780,17535.21,17535.21,17432.52,17432.53,1.13845724,2018-01-08 01:43:00
1515375840,17498.92,17500.55,17498.78,17500.55,0.41695278,2018-01-08 01:44:00
1515375900,17500.55,17529.96,17500.0,17529.96,1.24611892,2018-01-08 01:45:00
1515375960,17501.6,17563.39,17501.6,17559.17,0.8603244,2018-01-08 01:46:00
1515376020,17553.43,17566.45,17505.56,17510.0,1.04353884,2018-01-08 01:47:00
1515376080,17520.0,17595.83,17520.0,17595.83,6.13576467,2018-01-08 01:48:00
1515376140,17575.0,17591.95,17575.0,17591.95,1.16323457,2018-01-08 01:49:00
1515376200,17550.18,17592.0,17550.18,17592.0,0.32189752,2018-01-08 01:50:00
1515376260,17578.03,17592.0,17578.03,17592.0,0.75350894,2018-01-08 01:51:00
1515376320,17592.0,17592.0,17576.13,17580.44,0.04557263,2018-01-08 01:52:00
1515376380,17592.0,17600.0,17592.0,17600.0,0.49241948,2018-01-08 01:53:00
1515376440,17589.02,17589.34,17589.02,17589.34,0.05847213,2018-01-08 01:54:00
1515376500,17599.0,17600.0,17582.92,17600.0,0.32851398,2018-01-08 01:55:00
1515376560,17600.0,17600.0,17600.0,17600.0,0.24619033,2018-01-08 01:56:00
1515376620,17598.7,17598.7,17598.7,17598.7,0.03953418,2018-01-08 01:57:00
1515376680,17599.82,17599.82,17598.7,17598.7,0.09391999,2018-01-08 01:58:00
1515376740,17598.99,17598.99,17598.7,17598.7,0.10245353,2018-01-08 01:59:00
1515376800,17599.95,17599.95,17599.95,17599.95,0.00242387,2018-01-08 02:00:00
1515376860,17598.7,17598.7,17558.53,17558.53,2.13328235,2018-01-08 02:01:00
1515376920,17598.41,17598.41,17563.96,17580.0,1.18378366,2018-01-08 02:02:00
1515376980,17580.0,17580.0,17580.0,17580.0,1.40157735,2018-01-08 02:03:00
1515377040,17598.57,17598.57,17583.68,17583.68,0.20838437,2018-01-08 02:04:00
1515377100,17598.62,17598.62,17578.66,17578.66,1.02499496,2018-01-08 02:05:00
1515377160,17599.7,17599.7,17599.7,17599.7,0.05474467,2018-01-08 02:06:00
1515377220,17599.7,17601.61,17599.7,17601.61,0.68358283,2018-01-08 02:07:00
1515377280,17627.11,17650.0,17627.11,17650.0,0.26616139,2018-01-08 02:08:00
1515377340,17650.0,17650.0,17650.0,17650.0,0.04652871,2018-01-08 02:09:00
1515377400,17629.9,17639.95,17616.29,17639.95,0.68987979,2018-01-08 02:10:00
1515377460,17638.5,17640.25,17625.36,17625.36,0.4300273,2018-01-08 02:11:00
1515377640,17639.7,17640.0,17639.65,17640.0,0.19244478,2018-01-08 02:14:00
1515377700,17640.0,17640.0,17640.0,17640.0,0.01562709,2018-01-08 02:15:00
1515377760,17640.0,17640.0,17640.0,17640.0,0.03072845,2018-01-08 02:16:00
1515377820,17640.0,17640.0,17640.0,17640.0,0.01,2018-01-08 02:17:00
1515377880,17640.0,17640.0,17640.0,17640.0,1.73622593,2018-01-08 02:18:00
1515377940,17640.0,17640.0,17640.0,17640.0,0.06221485,2018-01-08 02:19:00
1515378060,17640.0,17649.96,17640.0,17643.2,0.66415296,2018-01-08 02:21:00
1515378180,17630.0,17630.0,17617.74,17617.74,0.07774901,2018-01-08 02:23:00
1515378300,17638.92,17674.11,17617.37,17673.87,2.57813504,2018-01-08 02:25:00
1515378360,17671.78,17671.78,17671.78,17671.78,0.00282201,2018-01-08 02:26:00
1515378420,17623.56,17667.69,17623.56,17647.58,0.46830874,2018-01-08 02:27:00
1515378480,17647.58,17647.58,17647.58,17647.58,0.02830643,2018-01-08 02:28:00
1515378540,17651.5,17651.5,17622.35,17622.35,0.09069361,2018-01-08 02:29:00
1515378600,17619.69,17619.69,17617.37,17617.37,0.54320679,2018-01-08 02:30:00
1515378660,17615.0,17617.55,17588.02,17617.55,0.1292455,2018-01-08 02:31:00
1515378720,17597.53,17597.53,17597.26,17597.26,0.31277683,2018-01-08 02:32:00
1515378780,17588.6,17614.42,17588.6,17614.39,0.13516998,2018-01-08 02:33:00
1515378840,17599.96,17599.98,17599.88,17599.98,0.17422542,2018-01-08 02:34:00
1515378900,17599.18,17599.18,17563.52,17589.61,0.63681303,2018-01-08 02:35:00
1515378960,17572.49,17572.49,17572.49,17572.49,0.00851444,2018-01-08 02:36:00
1515379020,17559.0,17559.0,17558.7,17558.7,0.0833,2018-01-08 02:37:00
1515379080,17558.73,17583.4,17558.73,17583.4,0.51335364,2018-01-08 02:38:00
1515379140,17563.22,17573.84,17563.22,17573.48,0.25374996,2018-01-08 02:39:00
1515379200,17575.07,17575.07,17575.07,17575.07,0.00580538,2018-01-08 02:40:00
1515379260,17575.07,17575.07,17550.0,17550.0,0.20600069,2018-01-08 02:41:00
1515379320,17561.6,17561.65,17512.42,17512.42,0.58831081,2018-01-08 02:42:00
1515379380,17560.0,17583.77,17560.0,17583.77,0.04852033,2018-01-08 02:43:00
1515379440,17522.92,17522.92,17522.26,17522.26,0.14711885,2018-01-08 02:44:00
1515379500,17557.3,17557.3,17557.3,17557.3,0.17043799,2018-01-08 02:45:00
1515379560,17557.35,17557.35,17557.35,17557.35,0.12,2018-01-08 02:46:00
1515379620,17555.75,17555.99,17555.75,17555.99,0.4087579,2018-01-08 02:47:00
1515379680,17533.27,17533.27,17500.19,17500.19,1.27649396,2018-01-08 02:48:00
1515379740,17500.31,17504.04,17500.31,17504.04,0.54772083,2018-01-08 02:49:00
1515379800,17500.05,17500.05,17500.05,17500.05,0.01,2018-01-08 02:50:00
1515379860,17502.0,17504.04,17502.0,17502.05,0.2209611,2018-01-08 02:51:00
1515379920,17504.04,17506.22,17502.0,17502.05,0.39504358,2018-01-08 02:52:00
1515379980,17506.22,17506.22,17506.22,17506.22,0.29761316,2018-01-08 02:53:00
1515380040,17506.23,17506.23,17506.23,17506.23,0.025,2018-01-08 02:54:00
1515380160,17569.57,17569.57,17569.57,17569.57,0.05677429,2018-01-08 02:56:00
1515380220,17569.14,17569.14,17569.14,17569.14,0.09717471,2018-01-08 02:57:00
1515380280,17579.62,17599.99,17579.62,17599.99,0.26885506,2018-01-08 02:58:00
1515380340,17600.0,17615.0,17600.0,17607.43,0.04597166,2018-01-08 02:59:00
1515380400,17607.53,17607.53,17604.21,17604.21,0.42479606,2018-01-08 03:00:00
1515380460,17614.93,17614.93,17614.93,17614.93,0.06850949,2018-01-08 03:01:00
1515380520,17609.28,17609.28,17608.2,17608.2,0.19212489,2018-01-08 03:02:00
1515380580,17563.83,17563.83,17563.83,17563.83,1.1943,2018-01-08 03:03:00
1515380640,17563.83,17564.12,17546.57,17547.59,1.14277042,2018-01-08 03:04:00
1515380700,17547.48,17549.26,17507.29,17543.48,1.14723373,2018-01-08 03:05:00
1515380760,17540.78,17540.78,17540.78,17540.78,0.03,2018-01-08 03:06:00
1515380820,17540.78,17540.78,17540.78,17540.78,0.01137349,2018-01-08 03:07:00
1515380880,17519.97,17529.42,17500.01,17529.42,1.04407095,2018-01-08 03:08:00
1515380940,17519.69,17529.69,17512.87,17529.69,0.35603938,2018-01-08 03:09:00
1515381000,17529.06,17529.06,17500.0,17514.03,2.17663283,2018-01-08 03:10:00
1515381060,17513.65,17513.65,17427.08,17427.08,11.6343544,2018-01-08 03:11:00
1515381120,17450.68,17450.68,17431.08,17449.63,1.7924801,2018-01-08 03:12:00
1515381180,17436.62,17448.9,17401.11,17445.2,1.00366057,2018-01-08 03:13:00
1515381240,17401.1,17428.15,17401.1,17428.15,0.85207582,2018-01-08 03:14:00
1515381300,17402.11,17402.11,17401.11,17401.11,0.40806508,2018-01-08 03:15:00
1515381360,17426.78,17460.91,17404.1,17460.89,1.37682228,2018-01-08 03:16:00
1515381420,17435.04,17450.0,17435.04,17440.0,0.26736182,2018-01-08 03:17:00
1515381480,17464.45,17464.45,17464.41,17464.41,0.6476696,2018-01-08 03:18:00
1515381540,17444.67,17464.15,17444.67,17464.15,0.22483854,2018-01-08 03:19:00
1515381600,17445.0,17455.95,17445.0,17454.53,1.76694824,2018-01-08 03:20:00
1515381660,17454.11,17454.11,17339.18,17387.39,5.71776221,2018-01-08 03:21:00
1515381720,17368.14,17375.83,17336.0,17336.0,0.13910724,2018-01-08 03:22:00
1515381780,17335.99,17357.01,17300.02,17301.0,2.04000939,2018-01-08 03:23:00
1515381840,17350.29,17350.61,17350.29,17350.54,2.04357161,2018-01-08 03:24:00
1515381900,17348.99,17348.99,17348.99,17348.99,0.03999944,2018-01-08 03:25:00
1515381960,17321.8,17321.83,17300.0,17300.0,2.94374331,2018-01-08 03:26:00
1515382020,17321.83,17419.97,17301.07,17419.97,1.6635541,2018-01-08 03:27:00
1515382080,17423.73,17423.73,17409.74,17409.74,0.33582047,2018-01-08 03:28:00
1515382140,17409.43,17409.99,17368.02,17369.1,0.56444443,2018-01-08 03:29:00
1515382200,17399.98,17399.98,17369.87,17369.87,0.04073333,2018-01-08 03:30:00
1515382260,17399.98,17424.99,17399.98,17400.0,1.4021053,2018-01-08 03:31:00
1515382320,17400.0,17424.99,17356.31,17424.96,2.79878982,2018-01-08 03:32:00
1515382380,17370.0,17388.71,17350.0,17361.89,1.35192235,2018-01-08 03:33:00
1515382440,17362.0,17392.37,17332.71,17392.37,0.91794392,2018-01-08 03:34:00
1515382500,17392.25,17392.37,17392.25,17392.36,0.7623728,2018-01-08 03:35:00
1515382560,17392.36,17413.29,17370.81,17413.29,0.62178326,2018-01-08 03:36:00
1515382620,17408.75,17408.75,17341.07,17341.07,0.2137297,2018-01-08 03:37:00
1515382680,17385.18,17443.66,17342.93,17420.0,2.23126178,2018-01-08 03:38:00
1515382740,17420.0,17420.0,17381.04,17384.96,1.57039882,2018-01-08 03:39:00
1515382800,17387.88,17419.52,17384.92,17406.61,0.06608999,2018-01-08 03:40:00
1515382860,17419.57,17443.34,17409.11,17434.57,2.44303376,2018-01-08 03:41:00
1515382920,17439.06,17450.0,17439.06,17450.0,0.06074669,2018-01-08 03:42:00
1515382980,17449.11,17450.0,17449.11,17450.0,0.34301325,2018-01-08 03:43:00
1515383040,17457.46,17457.79,17386.47,17446.2,1.36016348,2018-01-08 03:44:00
1515383100,17446.2,17446.2,17378.17,17399.81,0.43879674,2018-01-08 03:45:00
1515383160,17398.86,17398.86,17398.86,17398.86,0.02866968,2018-01-08 03:46:00
1515383220,17414.44,17414.44,17378.4,17378.4,0.81029691,2018-01-08 03:47:00
1515383280,17378.4,17382.21,17378.4,17382.21,0.3492929,2018-01-08 03:48:00
1515383340,17382.16,17384.47,17376.0,17384.47,0.11761006,2018-01-08 03:49:00
1515383400,17389.38,17389.38,17382.0,17385.19,0.09618154,2018-01-08 03:50:00
1515383460,17384.27,17384.3,17350.01,17350.01,0.57161977,2018-01-08 03:51:00
1515383520,17350.0,17350.0,17300.15,17300.16,1.68531244,2018-01-08 03:52:00
1515383580,17300.15,17336.56,17295.8,17295.8,1.0885759,2018-01-08 03:53:00
1515383640,17342.43,17343.06,17299.37,17299.37,0.08457104,2018-01-08 03:54:00
1515383700,17325.04,17388.68,17325.04,17325.3,0.1705086,2018-01-08 03:55:00
1515383760,17367.0,17390.55,17337.04,17383.06,2.05889734,2018-01-08 03:56:00
1515383820,17390.54,17390.55,17390.54,17390.55,0.78511721,2018-01-08 03:57:00
1515383880,17390.55,17390.55,17390.55,17390.55,0.36602739,2018-01-08 03:58:00
1515383940,17390.04,17475.6,17390.04,17438.8,1.1457487,2018-01-08 03:59:00
1515384000,17434.83,17434.83,17340.48,17340.48,0.08739489,2018-01-08 04:00:00
1515384060,17356.68,17356.68,17355.5,17355.5,0.06457648,2018-01-08 04:01:00
1515384120,17371.39,17371.39,17371.39,17371.39,0.02126542,2018-01-08 04:02:00
1515384180,17368.45,17420.49,17340.47,17375.33,0.38241264,2018-01-08 04:03:00
1515384240,17394.92,17432.99,17394.89,17432.99,1.29206095,2018-01-08 04:04:00
1515384300,17415.35,17505.08,17412.42,17505.08,0.5959214,2018-01-08 04:05:00
1515384360,17474.1,17524.66,17473.8,17516.57,1.87084064,2018-01-08 04:06:00
1515384420,17500.11,17521.05,17450.0,17482.12,1.84618159,2018-01-08 04:07:00
1515384480,17473.67,17545.59,17473.67,17545.59,5.06864453,2018-01-08 04:08:00
1515384540,17526.65,17526.65,17499.48,17499.48,0.1,2018-01-08 04:09:00
1515384600,17488.46,17529.0,17487.22,17529.0,0.50112852,2018-01-08 04:10:00
1515384660,17529.0,17548.19,17529.0,17545.6,2.1517649,2018-01-08 04:11:00
1515384720,17569.68,17570.33,17569.68,17570.33,0.78047259,2018-01-08 04:12:00
1515384780,17570.33,17578.88,17560.09,17578.88,2.14856906,2018-01-08 04:13:00
1515384840,17561.62,17577.56,17561.62,17577.56,0.50936365,2018-01-08 04:14:00
1515384900,17561.4,17561.4,17545.61,17545.61,0.43295234,2018-01-08 04:15:00
1515384960,17545.61,17562.16,17525.59,17562.16,1.7817508,2018-01-08 04:16:00
1515385020,17565.0,17565.0,17559.69,17559.69,0.11311047,2018-01-08 04:17:00
1515385080,17559.69,17559.69,17535.0,17558.69,0.77878705,2018-01-08 04:18:00
1515385140,17558.66,17558.66,17549.93,17549.93,0.03508486,2018-01-08 04:19:00
1515385260,17531.2,17531.2,17531.2,17531.2,0.3,2018-01-08 04:21:00
1515385320,17525.61,17525.62,17525.61,17525.62,0.03520069,2018-01-08 04:22:00
1515385380,17525.72,17533.76,17525.72,17533.76,1.47137304,2018-01-08 04:23:00
1515385440,17533.76,17550.0,17533.76,17550.0,1.32961293,2018-01-08 04:24:00
1515385500,17578.88,17600.4,17576.28,17592.92,0.24873236,2018-01-08 04:25:00
1515385560,17615.0,17625.61,17615.0,17625.61,0.0467202,2018-01-08 04:26:00
1515385620,17584.12,17625.57,17584.12,17617.15,1.12431399,2018-01-08 04:27:00
1515385680,17575.07,17608.36,17563.73,17608.36,0.73406282,2018-01-08 04:28:00
1515385740,17560.03,17560.03,17560.03,17560.03,0.0833,2018-01-08 04:29:00
1515385800,17562.85,17562.85,17562.85,17562.85,0.01135977,2018-01-08 04:30:00
1515385860,17562.49,17562.49,17555.0,17555.0,0.203459,2018-01-08 04:31:00
1515385920,17532.07,17552.41,17525.61,17525.61,2.77879187,2018-01-08 04:32:00
1515385980,17555.0,17567.28,17555.0,17567.28,0.86682571,2018-01-08 04:33:00
1515386040,17573.75,17629.11,17513.96,17629.11,1.23278028,2018-01-08 04:34:00
1515386100,17542.23,17550.0,17542.23,17550.0,0.05055982,2018-01-08 04:35:00
1515386160,17540.0,17540.0,17496.0,17496.0,0.02256507,2018-01-08 04:36:00
1515386220,17491.78,17515.57,17491.78,17500.75,0.77920219,2018-01-08 04:37:00
1515386400,17500.76,17500.76,17499.97,17499.97,0.02068058,2018-01-08 04:40:00
1515386460,17500.0,17545.73,17500.0,17545.73,0.02326535,2018-01-08 04:41:00
1515386520,17497.74,17497.74,17497.37,17497.37,0.12177439,2018-01-08 04:42:00
1515386580,17497.37,17536.3,17497.37,17536.3,0.03758791,2018-01-08 04:43:00
1515386640,17535.25,17535.25,17535.25,17535.25,0.01558631,2018-01-08 04:44:00
1515386700,17495.67,17495.67,17495.67,17495.67,0.05689063,2018-01-08 04:45:00
1515386760,17507.91,17547.21,17497.59,17547.21,0.58614279,2018-01-08 04:46:00
1515386820,17511.65,17516.32,17511.5,17511.5,1.07309601,2018-01-08 04:47:00
1515386880,17538.32,17538.32,17511.64,17534.67,0.07403588,2018-01-08 04:48:00
1515386940,17514.72,17632.78,17495.79,17632.78,5.71542778,2018-01-08 04:49:00
1515387000,17522.73,17568.13,17495.98,17568.13,0.97646972,2018-01-08 04:50:00
1515387060,17531.77,17532.07,17521.92,17521.92,0.23175017,2018-01-08 04:51:00
1515387120,17521.97,17535.95,17521.97,17535.95,1.37520775,2018-01-08 04:52:00
1515387240,17514.39,17514.39,17500.04,17500.04,1.35719283,2018-01-08 04:54:00
1515387300,17539.59,17539.59,17539.59,17539.59,0.04999945,2018-01-08 04:55:00
1515387420,17526.61,17526.91,17526.61,17526.91,0.75110829,2018-01-08 04:57:00
1515387480,17528.95,17528.95,17511.55,17528.95,0.08207674,2018-01-08 04:58:00
1515387540,17515.05,17528.95,17515.05,17528.95,0.02047912,2018-01-08 04:59:00
1515387600,17528.95,17536.29,17515.77,17525.95,0.4063653,2018-01-08 05:00:00
1515387660,17515.0,17529.72,17466.21,17466.21,2.81734195,2018-01-08 05:01:00
1515387720,17470.76,17470.76,17470.76,17470.76,0.03661244,2018-01-08 05:02:00
1515387840,17488.41,17488.74,17442.62,17488.74,0.58825877,2018-01-08 05:04:00
1515387900,17440.0,17440.0,17440.0,17440.0,0.01507004,2018-01-08 05:05:00
1515387960,17471.24,17471.24,17413.71,17458.39,1.24865176,2018-01-08 05:06:00
1515388020,17495.38,17500.3,17479.6,17500.0,0.92372414,2018-01-08 05:07:00
1515388080,17500.0,17542.15,17441.15,17542.15,2.34240547,2018-01-08 05:08:00
1515388140,17515.55,17521.19,17515.55,17521.19,1.14365334,2018-01-08 05:09:00
1515388200,17486.47,17529.17,17486.17,17489.67,3.17336192,2018-01-08 05:10:00
1515388260,17531.02,17542.85,17528.97,17542.85,0.04827001,2018-01-08 05:11:00
1515388320,17530.03,17575.11,17518.57,17575.11,1.81999942,2018-01-08 05:12:00
1515388380,17580.0,17596.99,17565.61,17596.99,1.30091333,2018-01-08 05:13:00
1515388440,17582.37,17672.98,17582.37,17639.94,2.89910201,2018-01-08 05:14:00
1515388500,17661.57,17683.2,17592.78,17646.42,1.31963358,2018-01-08 05:15:00
1515388560,17653.56,17663.34,17502.01,17654.32,3.01819904,2018-01-08 05:16:00
1515388620,17646.97,17646.97,17600.0,17600.0,0.08821646,2018-01-08 05:17:00
1515388680,17611.66,17700.0,17600.0,17662.94,2.95952467,2018-01-08 05:18:00
1515388740,17691.46,17741.98,17673.76,17726.21,2.64951333,2018-01-08 05:19:00
1515388800,17726.2,17726.21,17684.94,17718.75,0.35729239,2018-01-08 05:20:00
1515388860,17691.32,17691.32,17669.43,17690.05,0.86472832,2018-01-08 05:21:00
1515388920,17672.23,17688.45,17658.92,17658.92,0.59723837,2018-01-08 05:22:00
1515388980,17688.45,17701.13,17647.07,17647.07,0.74212357,2018-01-08 05:23:00
1515389040,17690.97,17699.9,17690.97,17699.9,0.05446419,2018-01-08 05:24:00
1515389100,17694.02,17702.16,17664.22,17702.16,0.78514941,2018-01-08 05:25:00
1515389160,17656.54,17670.0,17647.06,17670.0,1.00112903,2018-01-08 05:26:00
1515389220,17640.44,17670.0,17626.19,17670.0,3.86200546,2018-01-08 05:27:00
1515389280,17670.0,17670.0,17670.0,17670.0,0.03966779,2018-01-08 05:28:00
1515389340,17650.0,17650.0,17650.0,17650.0,0.02149639,2018-01-08 05:29:00
1515389460,17663.36,17670.0,17638.64,17670.0,1.75706142,2018-01-08 05:31:00
1515389520,17669.97,17669.97,17669.97,17669.97,0.0112909,2018-01-08 05:32:00
1515389580,17647.8,17669.36,17647.8,17669.36,0.1964646,2018-01-08 05:33:00
1515389700,17667.77,17670.0,17667.77,17670.0,0.7341808,2018-01-08 05:35:00
1515389760,17670.0,17670.0,17670.0,17670.0,0.12479138,2018-01-08 05:36:00
1515389820,17670.0,17670.0,17669.94,17670.0,0.96314926,2018-01-08 05:37:00
1515389940,17670.0,17670.0,17669.98,17670.0,0.44957926,2018-01-08 05:39:00
1515390000,17669.98,17669.98,17635.24,17666.15,0.51293204,2018-01-08 05:40:00
1515390060,17659.7,17660.0,17659.7,17660.0,0.34824123,2018-01-08 05:41:00
1515390120,17626.75,17626.75,17607.52,17607.52,0.58880678,2018-01-08 05:42:00
1515390180,17630.0,17667.06,17620.0,17648.06,1.05965033,2018-01-08 05:43:00
1515390240,17642.17,17650.88,17642.17,17650.88,0.48485505,2018-01-08 05:44:00
1515390300,17655.91,17669.99,17655.91,17669.99,0.3167722,2018-01-08 05:45:00
1515390360,17669.97,17670.0,17651.0,17651.0,0.11410037,2018-01-08 05:46:00
1515390420,17652.0,17652.0,17650.0,17650.0,0.05204551,2018-01-08 05:47:00
1515390480,17650.0,17650.0,17633.34,17633.34,0.49953336,2018-01-08 05:48:00
1515390540,17650.0,17670.0,17638.93,17667.0,2.70370906,2018-01-08 05:49:00
1515390660,17664.88,17678.95,17664.88,17678.95,1.27953264,2018-01-08 05:51:00
1515390720,17677.77,17679.95,17667.29,17679.95,0.28038699,2018-01-08 05:52:00
1515390780,17679.95,17680.0,17679.95,17680.0,0.02420592,2018-01-08 05:53:00
1515390840,17678.7,17678.7,17652.91,17653.27,0.94033252,2018-01-08 05:54:00
1515390900,17652.11,17679.97,17651.69,17679.97,0.48415871,2018-01-08 05:55:00
1515390960,17674.06,17687.42,17605.73,17636.29,1.20796382,2018-01-08 05:56:00
1515391020,17603.12,17603.45,17603.12,17603.45,0.29465332,2018-01-08 05:57:00
1515391140,17608.35,17672.36,17600.07,17642.85,0.19874546,2018-01-08 05:59:00
1515391200,17642.37,17642.37,17642.31,17642.31,0.04327028,2018-01-08 06:00:00
1515391260,17641.89,17642.54,17604.93,17605.58,2.31577672,2018-01-08 06:01:00
1515391320,17635.15,17640.0,17605.0,17640.0,0.65811125,2018-01-08 06:02:00
1515391380,17640.0,17640.0,17615.33,17615.33,0.0270542,2018-01-08 06:03:00
1515391440,17615.93,17615.95,17604.85,17604.85,0.89448813,2018-01-08 06:04:00
1515391500,17615.97,17615.97,17560.02,17560.02,1.1468975,2018-01-08 06:05:00
1515391560,17566.44,17566.44,17560.01,17560.01,0.23617067,2018-01-08 06:06:00
1515391620,17577.65,17577.65,17560.01,17577.35,0.46681892,2018-01-08 06:07:00
1515391680,17560.01,17560.01,17520.85,17520.85,1.60268594,2018-01-08 06:08:00
1515391740,17541.0,17541.0,17520.71,17520.71,0.08723584,2018-01-08 06:09:00
1515391800,17554.99,17577.32,17534.06,17577.32,1.04296477,2018-01-08 06:10:00
1515391860,17575.97,17577.34,17539.12,17577.34,0.92834602,2018-01-08 06:11:00
1515391920,17576.11,17635.17,17576.11,17634.42,0.21357849,2018-01-08 06:12:00
1515391980,17633.92,17634.22,17633.92,17634.21,0.84774189,2018-01-08 06:13:00
1515392040,17594.37,17632.81,17593.71,17632.81,3.08109407,2018-01-08 06:14:00
1515392100,17632.47,17640.0,17632.47,17639.99,3.01968909,2018-01-08 06:15:00
1515392160,17594.29,17595.7,17594.29,17595.63,0.89254831,2018-01-08 06:16:00
1515392280,17638.48,17638.48,17608.58,17613.68,0.28375643,2018-01-08 06:18:00
1515392340,17600.06,17639.7,17600.06,17639.7,0.4851161,2018-01-08 06:19:00
1515392400,17639.67,17639.67,17639.67,17639.67,0.20068912,2018-01-08 06:20:00
1515392460,17635.57,17639.7,17635.57,17639.7,0.05604955,2018-01-08 06:21:00
1515392520,17636.13,17639.7,17636.13,17639.7,0.17989895,2018-01-08 06:22:00
1515392580,17635.94,17636.87,17598.27,17598.27,1.84718722,2018-01-08 06:23:00
1515392640,17615.03,17628.58,17598.27,17628.58,0.49883647,2018-01-08 06:24:00
1515392760,17599.93,17629.43,17599.93,17629.43,1.21414495,2018-01-08 06:26:00
1515392820,17629.43,17639.68,17599.86,17599.86,0.19589427,2018-01-08 06:27:00
1515392880,17639.69,17639.69,17602.0,17602.0,0.06565276,2018-01-08 06:28:00
1515392940,17602.72,17602.78,17602.72,17602.78,0.113,2018-01-08 06:29:00
1515393000,17599.86,17599.86,17598.27,17598.27,0.13190442,2018-01-08 06:30:00
1515393060,17614.48,17624.99,17612.88,17624.99,0.24439978,2018-01-08 06:31:00
1515393120,17625.76,17630.0,17625.76,17629.97,0.09572494,2018-01-08 06:32:00
1515393180,17629.97,17631.32,17629.97,17631.32,0.64163773,2018-01-08 06:33:00
1515393240,17631.02,17631.32,17630.0,17630.0,0.21774855,2018-01-08 06:34:00
1515393300,17628.29,17629.95,17628.29,17629.95,0.16601451,2018-01-08 06:35:00
1515393360,17629.95,17631.32,17627.89,17631.32,0.49788068,2018-01-08 06:36:00
1515393420,17631.32,17642.55,17631.32,17642.55,0.15873384,2018-01-08 06:37:00
1515393480,17642.55,17642.55,17642.55,17642.55,0.02648596,2018-01-08 06:38:00
1515393600,17642.55,17642.55,17642.55,17642.55,0.01027062,2018-01-08 06:40:00
1515393660,17642.55,17670.24,17642.55,17665.37,0.22199461,2018-01-08 06:41:00
1515393720,17647.63,17678.19,17647.6,17678.19,2.23463885,2018-01-08 06:42:00
1515393780,17678.16,17678.16,17646.8,17646.8,0.11107692,2018-01-08 06:43:00
1515393840,17674.59,17674.59,17674.59,17674.59,0.16934537,2018-01-08 06:44:00
1515393900,17674.14,17678.48,17643.36,17678.48,0.3123232,2018-01-08 06:45:00
1515393960,17635.0,17676.4,17630.01,17639.39,0.8869665,2018-01-08 06:46:00
1515394020,17630.01,17660.22,17611.96,17660.22,1.70158945,2018-01-08 06:47:00
1515394080,17610.4,17658.13,17600.02,17600.02,2.52213641,2018-01-08 06:48:00
1515394140,17607.15,17646.39,17600.0,17605.0,1.55392105,2018-01-08 06:49:00
1515394200,17605.0,17643.34,17605.0,17643.34,0.10051926,2018-01-08 06:50:00
1515394260,17640.06,17640.36,17640.06,17640.36,0.32576067,2018-01-08 06:51:00
1515394320,17640.99,17641.58,17601.5,17603.02,0.3407226,2018-01-08 06:52:00
1515394380,17640.49,17641.74,17640.49,17641.74,0.56741184,2018-01-08 06:53:00
1515394440,17640.81,17640.81,17640.81,17640.81,0.01156899,2018-01-08 06:54:00
1515394500,17640.0,17640.0,17640.0,17640.0,0.00113095,2018-01-08 06:55:00
1515394560,17607.44,17607.44,17601.5,17601.5,0.35537668,2018-01-08 06:56:00
1515394620,17632.15,17632.15,17628.49,17628.49,0.0750255,2018-01-08 06:57:00
1515394680,17620.21,17620.21,17600.0,17600.0,0.82407622,2018-01-08 06:58:00
1515394740,17604.0,17639.99,17604.0,17639.72,0.70531741,2018-01-08 06:59:00
1515394800,17604.79,17661.68,17604.79,17661.09,0.83705376,2018-01-08 07:00:00
1515394860,17660.53,17660.53,17618.76,17630.2,0.49574277,2018-01-08 07:01:00
1515394920,17631.38,17680.97,17627.99,17640.03,0.9324198,2018-01-08 07:02:00
1515394980,17666.61,17671.62,17660.0,17661.47,1.7419645,2018-01-08 07:03:00
1515395040,17671.62,17700.0,17671.62,17700.0,0.60702069,2018-01-08 07:04:00
1515395100,17700.0,17700.0,17696.25,17696.25,0.02484463,2018-01-08 07:05:00
1515395160,17696.22,17701.28,17671.62,17701.28,0.12817968,2018-01-08 07:06:00
1515395220,17700.0,17700.0,17671.62,17671.62,0.59562789,2018-01-08 07:07:00
1515395280,17690.0,17705.21,17689.5,17705.21,0.38410404,2018-01-08 07:08:00
1515395340,17705.21,17710.21,17701.03,17708.8,0.42194359,2018-01-08 07:09:00
1515395400,17707.03,17710.21,17704.93,17704.93,0.20364133,2018-01-08 07:10:00
1515395460,17708.06,17721.06,17700.0,17721.06,1.05470863,2018-01-08 07:11:00
1515395520,17708.18,17719.04,17688.2,17706.92,0.54321457,2018-01-08 07:12:00
1515395580,17688.23,17750.0,17688.23,17750.0,1.62439064,2018-01-08 07:13:00
1515395640,17688.23,17749.48,17688.21,17749.48,0.09153036,2018-01-08 07:14:00
1515395700,17746.02,17746.02,17690.01,17690.01,0.10629716,2018-01-08 07:15:00
1515395760,17742.03,17742.03,17742.03,17742.03,0.10907207,2018-01-08 07:16:00
1515395820,17700.0,17739.18,17683.9,17738.62,0.81567226,2018-01-08 07:17:00
1515395880,17733.11,17733.11,17733.11,17733.11,0.3178196,2018-01-08 07:18:00
1515395940,17701.0,17701.0,17685.81,17685.81,0.41208233,2018-01-08 07:19:00
1515396000,17729.61,17729.61,17693.48,17693.48,0.06573719,2018-01-08 07:20:00
1515396060,17729.19,17731.09,17702.96,17703.32,0.48109351,2018-01-08 07:21:00
1515396120,17705.76,17729.97,17705.46,17729.97,0.65054203,2018-01-08 07:22:00
1515396180,17703.09,17731.06,17703.09,17703.77,0.50737142,2018-01-08 07:23:00
1515396240,17728.89,17731.0,17728.57,17731.0,0.39627262,2018-01-08 07:24:00
1515396300,17731.0,17731.0,17731.0,17731.0,0.168,2018-01-08 07:25:00
1515396360,17730.95,17736.68,17704.16,17736.68,0.81380434,2018-01-08 07:26:00
1515396420,17736.68,17736.68,17713.3,17736.68,0.47742415,2018-01-08 07:27:00
1515396480,17736.68,17736.68,17736.68,17736.68,0.14839412,2018-01-08 07:28:00
1515396540,17736.68,17736.68,17736.66,17736.66,0.07393647,2018-01-08 07:29:00
1515396600,17729.99,17729.99,17727.0,17727.0,0.21763112,2018-01-08 07:30:00
1515396660,17725.68,17725.68,17706.4,17706.4,0.22442683,2018-01-08 07:31:00
1515396720,17706.49,17724.77,17700.0,17724.77,3.12854589,2018-01-08 07:32:00
1515396780,17710.0,17719.97,17710.0,17719.97,0.8604614,2018-01-08 07:33:00
1515396840,17719.97,17750.0,17719.97,17749.99,2.72300411,2018-01-08 07:34:00
1515396900,17749.04,17750.0,17748.37,17748.43,0.58463601,2018-01-08 07:35:00
1515396960,17748.49,17749.7,17746.39,17749.7,0.88269816,2018-01-08 07:36:00
1515397020,17739.46,17750.0,17739.46,17750.0,0.94752696,2018-01-08 07:37:00
1515397080,17750.0,17762.63,17750.0,17762.63,0.10797829,2018-01-08 07:38:00
1515397140,17762.63,17777.77,17762.63,17764.45,0.77408474,2018-01-08 07:39:00
1515397200,17764.45,17764.45,17764.45,17764.45,0.02160343,2018-01-08 07:40:00
1515397260,17777.74,17777.77,17764.5,17764.5,0.11971204,2018-01-08 07:41:00
1515397320,17764.5,17772.69,17764.4,17764.4,0.39406221,2018-01-08 07:42:00
1515397380,17764.44,17764.44,17764.44,17764.44,0.01199134,2018-01-08 07:43:00
1515397500,17772.07,17772.07,17764.4,17772.06,0.531766,2018-01-08 07:45:00
1515397560,17764.4,17772.07,17760.04,17760.04,0.17383222,2018-01-08 07:46:00
1515397620,17768.42,17770.4,17744.13,17744.13,0.59044553,2018-01-08 07:47:00
1515397680,17759.99,17763.58,17736.47,17763.58,0.16414136,2018-01-08 07:48:00
1515397740,17740.0,17766.91,17740.0,17766.91,0.08130057,2018-01-08 07:49:00
1515397800,17763.0,17766.63,17761.31,17764.82,0.43122651,2018-01-08 07:50:00
1515397860,17764.82,17766.56,17760.29,17766.56,0.36027958,2018-01-08 07:51:00
1515397920,17766.19,17766.19,17766.19,17766.19,0.03831491,2018-01-08 07:52:00
1515397980,17766.19,17766.19,17766.19,17766.19,0.048792,2018-01-08 07:53:00
1515398040,17766.13,17766.13,17766.13,17766.13,0.01986451,2018-01-08 07:54:00
1515398100,17765.97,17765.97,17765.97,17765.97,0.02711869,2018-01-08 07:55:00
1515398160,17760.0,17763.78,17752.81,17759.72,0.19699631,2018-01-08 07:56:00
1515398220,17759.72,17759.72,17755.0,17755.0,0.45458318,2018-01-08 07:57:00
1515398280,17759.72,17759.72,17755.05,17755.05,0.12762118,2018-01-08 07:58:00
1515398340,17758.0,17758.0,17752.81,17752.81,0.15370301,2018-01-08 07:59:00
1515398400,17753.05,17753.05,17752.51,17752.81,0.38987754,2018-01-08 08:00:00
1515398460,17758.0,17759.39,17746.79,17746.79,0.41101829,2018-01-08 08:01:00
1515398520,17749.83,17749.83,17746.79,17746.79,0.09598531,2018-01-08 08:02:00
1515398580,17740.0,17740.0,17732.14,17732.38,0.37233501,2018-01-08 08:03:00
1515398640,17729.98,17729.98,17688.91,17723.08,0.73343814,2018-01-08 08:04:00
1515398700,17698.73,17698.73,17661.39,17685.91,1.76487485,2018-01-08 08:05:00
1515398760,17679.06,17737.28,17679.06,17704.35,0.53323863,2018-01-08 08:06:00
1515398820,17707.04,17726.0,17707.04,17726.0,0.38618167,2018-01-08 08:07:00
1515398880,17724.93,17724.93,17720.0,17720.0,0.05624589,2018-01-08 08:08:00
1515398940,17705.0,17718.89,17663.27,17709.72,0.13533865,2018-01-08 08:09:00
1515399000,17667.8,17705.31,17661.4,17705.31,0.09346517,2018-01-08 08:10:00
1515399060,17705.2,17705.2,17650.44,17686.31,0.66357603,2018-01-08 08:11:00
1515399120,17686.13,17686.13,17633.02,17633.02,0.92240621,2018-01-08 08:12:00
1515399180,17669.88,17669.88,17631.23,17638.9,1.76725444,2018-01-08 08:13:00
1515399240,17638.57,17643.05,17620.4,17620.93,4.19675265,2018-01-08 08:14:00
1515399300,17621.02,17652.78,17617.01,17632.5,4.07517794,2018-01-08 08:15:00
1515399360,17621.67,17634.14,17609.52,17634.14,2.33458566,2018-01-08 08:16:00
1515399420,17616.41,17635.19,17616.41,17620.93,0.36661997,2018-01-08 08:17:00
1515399480,17636.37,17636.67,17624.14,17624.14,0.60113936,2018-01-08 08:18:00
1515399540,17620.31,17636.67,17620.0,17620.0,0.64515866,2018-01-08 08:19:00
1515399600,17625.64,17625.64,17620.0,17625.56,0.10361416,2018-01-08 08:20:00
1515399660,17625.52,17627.1,17620.0,17627.1,1.52254112,2018-01-08 08:21:00
1515399720,17626.79,17632.4,17598.27,17598.27,1.49116239,2018-01-08 08:22:00
1515399780,17617.87,17625.7,17606.35,17625.7,0.35058,2018-01-08 08:23:00
1515399840,17598.26,17598.26,17598.26,17598.26,0.01040671,2018-01-08 08:24:00
1515399900,17610.79,17617.56,17572.73,17617.55,0.98581803,2018-01-08 08:25:00
1515399960,17585.4,17585.4,17585.4,17585.4,0.0118,2018-01-08 08:26:00
1515400020,17596.89,17597.18,17596.89,17597.18,0.15932904,2018-01-08 08:27:00
1515400080,17577.79,17577.79,17507.56,17507.56,2.70333334,2018-01-08 08:28:00
1515400140,17509.0,17568.86,17507.56,17550.11,0.48159956,2018-01-08 08:29:00
1515400200,17510.42,17547.19,17505.0,17543.16,0.84157775,2018-01-08 08:30:00
1515400260,17541.62,17545.99,17541.39,17545.99,0.06235828,2018-01-08 08:31:00
1515400320,17543.68,17543.68,17543.68,17543.68,0.06666617,2018-01-08 08:32:00
1515400380,17540.02,17543.68,17540.0,17543.68,0.37376923,2018-01-08 08:33:00
1515400440,17543.68,17570.23,17543.68,17570.16,0.24545192,2018-01-08 08:34:00
1515400500,17553.76,17586.86,17547.58,17586.86,0.31125137,2018-01-08 08:35:00
1515400560,17559.6,17559.6,17559.21,17559.21,0.15252629,2018-01-08 08:36:00
1515400620,17558.61,17558.61,17558.53,17558.58,0.58955801,2018-01-08 08:37:00
1515400680,17548.4,17548.4,17548.31,17548.31,0.0833,2018-01-08 08:38:00
1515400740,17576.05,17576.05,17521.88,17575.05,1.58795939,2018-01-08 08:39:00
1515400800,17545.81,17561.75,17507.86,17510.56,0.8393734,2018-01-08 08:40:00
1515400860,17554.29,17554.29,17551.1,17551.1,0.02769831,2018-01-08 08:41:00
1515400920,17521.88,17521.88,17500.0,17500.0,2.83111077,2018-01-08 08:42:00
1515400980,17500.0,17505.13,17443.8,17444.09,0.78551897,2018-01-08 08:43:00
1515401040,17500.38,17500.41,17478.68,17478.98,0.69101357,2018-01-08 08:44:00
1515401100,17478.98,17500.99,17466.37,17500.97,1.63467723,2018-01-08 08:45:00
1515401160,17500.99,17520.76,17490.44,17519.84,0.70608295,2018-01-08 08:46:00
1515401220,17519.24,17519.24,17519.24,17519.24,0.06666613,2018-01-08 08:47:00
1515401280,17480.34,17480.34,17440.01,17479.47,2.07861107,2018-01-08 08:48:00
1515401340,17440.0,17440.0,17400.0,17419.27,1.1126499,2018-01-08 08:49:00
1515401400,17400.03,17476.54,17400.03,17435.12,1.29337801,2018-01-08 08:50:00
1515401460,17421.01,17502.55,17401.24,17401.24,0.34332078,2018-01-08 08:51:00
1515401520,17439.06,17439.06,17401.94,17403.26,1.154531,2018-01-08 08:52:00
1515401580,17403.26,17432.14,17400.3,17423.13,0.54275669,2018-01-08 08:53:00
1515401640,17426.99,17433.06,17400.34,17402.23,0.51375863,2018-01-08 08:54:00
1515401700,17402.22,17412.81,17300.01,17340.46,8.63123258,2018-01-08 08:55:00
1515401760,17340.44,17340.46,17300.0,17308.44,4.15904566,2018-01-08 08:56:00
1515401820,17308.19,17339.4,17250.0,17318.53,4.18081086,2018-01-08 08:57:00
1515401880,17318.56,17433.24,17250.0,17433.24,3.73736126,2018-01-08 08:58:00
1515401940,17392.94,17443.99,17380.27,17443.99,1.91378773,2018-01-08 08:59:00
1515402000,17388.9,17440.99,17293.51,17439.69,0.17476397,2018-01-08 09:00:00
1515402060,17427.46,17427.46,17337.29,17352.51,0.78306494,2018-01-08 09:01:00
1515402120,17353.07,17406.6,17353.07,17364.27,2.01663646,2018-01-08 09:02:00
1515402180,17400.0,17440.0,17357.53,17439.13,2.14713676,2018-01-08 09:03:00
1515402240,17440.0,17440.0,17440.0,17440.0,0.01143922,2018-01-08 09:04:00
1515402300,17440.0,17440.0,17438.38,17438.41,0.38707664,2018-01-08 09:05:00
1515402360,17439.99,17440.0,17439.95,17440.0,0.26659673,2018-01-08 09:06:00
1515402420,17439.95,17439.95,17419.88,17419.88,0.60041546,2018-01-08 09:07:00
1515402480,17419.88,17419.88,17345.35,17415.15,0.44072683,2018-01-08 09:08:00
1515402540,17414.17,17414.17,17352.31,17380.96,1.7562096,2018-01-08 09:09:00
1515402600,17368.17,17368.17,17367.25,17367.25,0.10205795,2018-01-08 09:10:00
1515402660,17353.38,17353.38,17301.41,17323.37,0.31838039,2018-01-08 09:11:00
1515402720,17301.72,17322.58,17301.39,17309.63,0.75560879,2018-01-08 09:12:00
1515402780,17301.39,17301.39,17272.01,17273.16,1.67903602,2018-01-08 09:13:00
1515402840,17272.0,17304.55,17250.0,17300.48,2.49542554,2018-01-08 09:14:00
1515402900,17250.01,17350.0,17250.01,17350.0,5.52817357,2018-01-08 09:15:00
1515402960,17350.0,17350.0,17328.92,17349.7,1.72834352,2018-01-08 09:16:00
1515403020,17349.7,17349.99,17349.7,17349.7,0.29330144,2018-01-08 09:17:00
1515403080,17335.44,17337.11,17327.22,17332.41,0.28136336,2018-01-08 09:18:00
1515403140,17332.65,17332.65,17312.87,17316.94,0.50568473,2018-01-08 09:19:00
1515403200,17337.11,17337.11,17325.3,17325.3,0.09757612,2018-01-08 09:20:00
1515403260,17325.3,17331.46,17325.0,17325.0,1.18202574,2018-01-08 09:21:00
1515403320,17325.03,17325.03,17318.0,17324.7,1.00908989,2018-01-08 09:22:00
1515403380,17318.0,17325.0,17318.0,17325.0,0.55789691,2018-01-08 09:23:00
1515403440,17318.05,17324.0,17257.43,17257.43,2.36594304,2018-01-08 09:24:00
1515403500,17257.44,17315.8,17250.0,17250.0,2.59370099,2018-01-08 09:25:00
1515403560,17273.43,17294.04,17220.79,17220.79,4.21775467,2018-01-08 09:26:00
1515403620,17220.79,17265.21,17200.0,17250.53,2.40493485,2018-01-08 09:27:00
1515403680,17200.93,17241.8,17200.3,17200.3,1.9987,2018-01-08 09:28:00
1515403740,17206.5,17273.94,17200.92,17273.94,1.41675392,2018-01-08 09:29:00
1515403800,17238.27,17238.27,17200.0,17214.59,1.27427688,2018-01-08 09:30:00
1515403860,17210.11,17210.11,17200.0,17203.98,0.32126544,2018-01-08 09:31:00
1515403920,17200.0,17239.76,17194.75,17223.55,2.12795435,2018-01-08 09:32:00
1515403980,17223.55,17225.21,17223.55,17225.21,0.34144734,2018-01-08 09:33:00
1515404040,17225.21,17225.22,17210.26,17214.29,1.3707011,2018-01-08 09:34:00
1515404100,17224.89,17256.94,17224.89,17256.94,3.97590999,2018-01-08 09:35:00
1515404160,17256.94,17357.99,17244.95,17355.55,0.84890808,2018-01-08 09:36:00
1515404220,17304.13,17317.43,17304.13,17315.12,2.64738165,2018-01-08 09:37:00
1515404280,17315.12,17344.45,17234.26,17291.68,2.27220136,2018-01-08 09:38:00
1515404340,17272.12,17311.13,17272.12,17310.25,1.52232996,2018-01-08 09:39:00
1515404400,17310.27,17310.27,17280.0,17280.0,2.62598722,2018-01-08 09:40:00
1515404460,17294.83,17329.24,17211.67,17272.58,2.72889709,2018-01-08 09:41:00
1515404520,17272.58,17324.87,17268.9,17269.21,0.49781492,2018-01-08 09:42:00
1515404580,17269.85,17314.55,17269.85,17314.55,0.09721444,2018-01-08 09:43:00
1515404640,17312.87,17312.87,17311.89,17311.89,0.05189461,2018-01-08 09:44:00
1515404700,17307.02,17307.02,17290.0,17304.7,0.17725093,2018-01-08 09:45:00
1515404760,17290.0,17310.59,17270.16,17310.59,1.18650774,2018-01-08 09:46:00
1515404820,17310.63,17310.63,17310.63,17310.63,2.9462612,2018-01-08 09:47:00
1515404880,17300.01,17309.21,17300.01,17309.21,0.3961374,2018-01-08 09:48:00
1515404940,17270.03,17300.26,17270.03,17300.26,0.65042325,2018-01-08 09:49:00
1515405000,17300.26,17300.26,17282.03,17289.42,0.67628111,2018-01-08 09:50:00
1515405060,17300.26,17339.41,17298.81,17332.24,0.31362029,2018-01-08 09:51:00
1515405120,17320.0,17344.99,17320.0,17344.96,0.1529962,2018-01-08 09:52:00
1515405180,17309.77,17324.67,17270.54,17270.62,0.71794442,2018-01-08 09:53:00
1515405300,17287.75,17287.76,17270.02,17284.18,0.84057195,2018-01-08 09:55:00
1515405360,17283.87,17286.82,17202.8,17256.25,1.07202524,2018-01-08 09:56:00
1515405420,17200.04,17252.34,17200.0,17217.76,1.51363543,2018-01-08 09:57:00
1515405480,17211.79,17211.79,17122.18,17172.65,4.09906471,2018-01-08 09:58:00
1515405540,17146.81,17146.81,17100.01,17100.3,1.92371239,2018-01-08 09:59:00
1515405600,17109.77,17109.77,17083.04,17083.04,1.12398997,2018-01-08 10:00:00
1515405660,17085.97,17100.0,17069.01,17099.91,2.458255,2018-01-08 10:01:00
1515405720,17083.85,17100.56,17083.85,17092.9,1.94788319,2018-01-08 10:02:00
1515405780,17100.56,17120.0,17099.04,17120.0,1.822565,2018-01-08 10:03:00
1515405840,17120.0,17188.12,17120.0,17155.68,2.07328507,2018-01-08 10:04:00
1515405900,17155.71,17184.96,17101.24,17101.24,2.50371866,2018-01-08 10:05:00
1515406020,17138.62,17138.62,17113.46,17135.71,1.01987121,2018-01-08 10:07:00
1515406080,17112.14,17140.0,17112.14,17140.0,0.56096315,2018-01-08 10:08:00
1515406140,17140.0,17140.0,17050.0,17094.04,2.23957624,2018-01-08 10:09:00
1515406200,17095.19,17136.14,17095.01,17128.51,0.33359671,2018-01-08 10:10:00
1515406260,17126.46,17131.37,17100.38,17120.76,1.12424612,2018-01-08 10:11:00
1515406320,17116.6,17116.6,17100.96,17113.64,1.43337294,2018-01-08 10:12:00
1515406380,17101.11,17110.0,17099.38,17099.38,1.7399448,2018-01-08 10:13:00
1515406440,17094.0,17110.7,17050.01,17110.7,3.58464059,2018-01-08 10:14:00
1515406500,17110.66,17110.69,17110.66,17110.69,0.14923328,2018-01-08 10:15:00
1515406560,17100.0,17110.7,17086.37,17086.37,0.14282344,2018-01-08 10:16:00
1515406620,17099.7,17129.83,17088.32,17124.73,5.09322196,2018-01-08 10:17:00
1515406680,17094.06,17140.0,17094.06,17139.99,1.11819288,2018-01-08 10:18:00
1515406740,17140.0,17140.0,17129.65,17132.29,0.63504228,2018-01-08 10:19:00
1515406800,17139.75,17140.0,17129.97,17129.97,1.01947668,2018-01-08 10:20:00
1515406860,17128.63,17130.0,17128.63,17128.63,0.40333921,2018-01-08 10:21:00
1515406920,17128.63,17148.22,17089.33,17101.35,4.13792976,2018-01-08 10:22:00
1515406980,17120.3,17139.75,17120.3,17130.0,0.5025669,2018-01-08 10:23:00
1515407040,17139.72,17164.25,17130.34,17139.75,1.11970822,2018-01-08 10:24:00
1515407100,17139.75,17199.95,17139.75,17198.36,0.3225157,2018-01-08 10:25:00
1515407160,17197.52,17197.52,17131.48,17132.25,1.00896175,2018-01-08 10:26:00
1515407220,17179.63,17179.63,17130.34,17159.83,1.09818597,2018-01-08 10:27:00
1515407280,17159.31,17168.09,17130.0,17167.94,2.99975284,2018-01-08 10:28:00
1515407340,17159.83,17159.83,17130.03,17130.03,0.08352874,2018-01-08 10:29:00
1515407400,17144.32,17195.0,17140.56,17187.05,2.66480522,2018-01-08 10:30:00
1515407460,17181.75,17181.75,17138.05,17138.05,2.05133016,2018-01-08 10:31:00
1515407520,17181.74,17245.0,17181.74,17245.0,0.39603943,2018-01-08 10:32:00
1515407580,17239.58,17239.58,17138.9,17194.0,3.10226604,2018-01-08 10:33:00
1515407640,17193.91,17193.91,17155.66,17161.94,0.28312255,2018-01-08 10:34:00
1515407700,17149.0,17179.54,17149.0,17178.88,0.11444259,2018-01-08 10:35:00
1515407760,17151.7,17175.01,17100.35,17152.9,4.35972237,2018-01-08 10:36:00
1515407820,17149.79,17149.79,17103.83,17103.83,1.27963345,2018-01-08 10:37:00
1515407880,17103.83,17124.98,17100.35,17124.98,0.46754891,2018-01-08 10:38:00
1515407940,17124.99,17124.99,17086.86,17086.86,0.93401242,2018-01-08 10:39:00
1515408000,17081.33,17081.33,17050.01,17065.74,1.83329034,2018-01-08 10:40:00
1515408060,17059.98,17099.98,17059.98,17093.55,1.73636096,2018-01-08 10:41:00
1515408120,17100.0,17132.4,17087.11,17132.4,3.51364385,2018-01-08 10:42:00
1515408180,17130.3,17131.41,17130.0,17130.0,0.87157068,2018-01-08 10:43:00
1515408240,17132.07,17158.14,17130.0,17158.14,0.47851621,2018-01-08 10:44:00
1515408300,17157.81,17171.22,17145.01,17171.22,0.23424642,2018-01-08 10:45:00
1515408360,17169.5,17190.0,17160.41,17190.0,0.95954461,2018-01-08 10:46:00
1515408420,17189.99,17189.99,17161.25,17161.25,0.17134366,2018-01-08 10:47:00
1515408480,17177.62,17177.62,17130.3,17173.98,1.53441713,2018-01-08 10:48:00
1515408540,17161.0,17161.0,17130.46,17160.85,0.85929123,2018-01-08 10:49:00
1515408600,17159.43,17159.46,17150.0,17159.3,1.53832937,2018-01-08 10:50:00
1515408660,17159.99,17159.99,17130.42,17140.01,0.74568107,2018-01-08 10:51:00
1515408720,17130.05,17140.0,17130.05,17140.0,0.51541778,2018-01-08 10:52:00
1515408780,17139.01,17152.5,17139.01,17150.0,0.62904887,2018-01-08 10:53:00
1515408840,17148.72,17160.0,17148.72,17151.31,2.03539746,2018-01-08 10:54:00
1515408900,17160.0,17189.99,17160.0,17189.99,0.35387854,2018-01-08 10:55:00
1515408960,17177.03,17189.99,17177.03,17187.99,0.95920104,2018-01-08 10:56:00
1515409020,17159.62,17189.69,17159.29,17188.01,1.3569309,2018-01-08 10:57:00
1515409080,17164.7,17164.7,17150.06,17150.06,0.7676384,2018-01-08 10:58:00
1515409140,17150.33,17160.48,17150.33,17160.48,0.04414255,2018-01-08 10:59:00
1515409200,17179.97,17199.69,17167.17,17199.69,1.5954979,2018-01-08 11:00:00
1515409260,17196.65,17199.69,17196.65,17199.69,0.49246619,2018-01-08 11:01:00
1515409320,17195.62,17195.62,17179.36,17180.0,1.18043007,2018-01-08 11:02:00
1515409380,17180.0,17180.0,17173.0,17175.0,1.14298012,2018-01-08 11:03:00
1515409440,17171.85,17171.85,17120.03,17120.03,0.90999959,2018-01-08 11:04:00
1515409500,17161.49,17161.49,17120.42,17120.42,0.20052996,2018-01-08 11:05:00
1515409560,17121.69,17150.64,17121.69,17123.72,0.10657253,2018-01-08 11:06:00
1515409620,17145.0,17164.99,17144.97,17164.99,0.52210501,2018-01-08 11:07:00
1515409680,17160.0,17165.0,17159.0,17165.0,0.4992697,2018-01-08 11:08:00
1515409740,17165.0,17200.0,17159.74,17159.74,1.42851524,2018-01-08 11:09:00
1515409800,17159.95,17199.68,17151.82,17199.68,2.02647116,2018-01-08 11:10:00
1515409860,17199.7,17220.46,17199.7,17220.44,1.05646376,2018-01-08 11:11:00
1515409920,17245.0,17255.08,17213.67,17255.07,0.89996723,2018-01-08 11:12:00
1515409980,17216.45,17216.45,17213.66,17213.66,0.03,2018-01-08 11:13:00
1515410040,17214.9,17236.82,17214.9,17236.82,0.33415528,2018-01-08 11:14:00
1515410100,17237.66,17249.77,17230.45,17242.78,0.70899493,2018-01-08 11:15:00
1515410160,17215.16,17232.8,17196.32,17200.64,1.80582343,2018-01-08 11:16:00
1515410220,17201.11,17228.99,17201.11,17203.38,0.55753978,2018-01-08 11:17:00
1515410280,17228.36,17241.99,17215.76,17215.76,0.22666502,2018-01-08 11:18:00
1515410340,17241.69,17241.69,17210.21,17213.13,0.38430652,2018-01-08 11:19:00
1515410400,17208.2,17219.05,17191.83,17194.7,0.95482096,2018-01-08 11:20:00
1515410460,17200.52,17213.13,17200.52,17213.13,1.33346964,2018-01-08 11:21:00
1515410520,17213.12,17213.13,17186.0,17191.15,1.45914988,2018-01-08 11:22:00
1515410580,17190.12,17190.12,17140.0,17161.03,0.61763477,2018-01-08 11:23:00
1515410640,17140.0,17174.99,17126.85,17128.09,5.63175868,2018-01-08 11:24:00
1515410700,17160.17,17200.0,17160.17,17200.0,0.03557607,2018-01-08 11:25:00
1515410760,17199.64,17199.64,17183.05,17198.97,0.35630786,2018-01-08 11:26:00
1515410820,17178.4,17202.01,17178.4,17185.31,0.45501495,2018-01-08 11:27:00
1515410880,17177.54,17177.54,17177.54,17177.54,0.02246671,2018-01-08 11:28:00
1515410940,17177.23,17177.23,17162.5,17162.5,0.61853049,2018-01-08 11:29:00
1515411000,17158.13,17158.13,17158.1,17158.1,0.33620362,2018-01-08 11:30:00
1515411060,17158.13,17166.93,17148.0,17166.91,0.98970112,2018-01-08 11:31:00
1515411120,17164.34,17177.22,17157.49,17157.49,0.89141842,2018-01-08 11:32:00
1515411180,17177.15,17177.23,17177.15,17177.23,0.19780918,2018-01-08 11:33:00
1515411240,17166.02,17177.2,17145.01,17166.02,0.38143295,2018-01-08 11:34:00
1515411300,17160.13,17177.19,17132.92,17132.93,0.70094511,2018-01-08 11:35:00
1515411360,17132.92,17173.44,17132.92,17173.44,0.49793211,2018-01-08 11:36:00
1515411420,17154.09,17173.69,17154.09,17173.69,0.15749709,2018-01-08 11:37:00
1515411480,17173.7,17173.99,17173.69,17173.99,0.25124693,2018-01-08 11:38:00
1515411540,17173.69,17173.69,17173.69,17173.69,0.01,2018-01-08 11:39:00
1515411660,17174.0,17191.76,17174.0,17191.76,1.0974178,2018-01-08 11:41:00
1515411720,17174.0,17174.0,17170.3,17173.95,0.40690617,2018-01-08 11:42:00
1515411780,17181.2,17181.69,17170.3,17170.3,0.23512507,2018-01-08 11:43:00
1515411840,17171.95,17171.95,17171.95,17171.95,0.09793761,2018-01-08 11:44:00
1515411900,17171.95,17171.95,17171.95,17171.95,0.04651123,2018-01-08 11:45:00
1515411960,17175.33,17175.33,17175.02,17175.02,0.156618,2018-01-08 11:46:00
1515412020,17187.23,17198.04,17175.02,17198.04,0.78359438,2018-01-08 11:47:00
1515412140,17193.02,17193.08,17177.39,17193.08,0.22920295,2018-01-08 11:49:00
1515412200,17195.44,17195.44,17187.97,17187.97,0.08469492,2018-01-08 11:50:00
1515412260,17195.53,17195.53,17185.5,17185.5,0.11780338,2018-01-08 11:51:00
1515412320,17194.86,17198.99,17175.03,17198.99,2.01218345,2018-01-08 11:52:00
1515412380,17196.44,17238.97,17180.01,17238.94,5.69637432,2018-01-08 11:53:00
1515412440,17237.38,17249.79,17237.38,17249.79,0.34666654,2018-01-08 11:54:00
1515412500,17216.0,17249.27,17215.74,17249.27,0.40195153,2018-01-08 11:55:00
1515412560,17248.99,17248.99,17248.99,17248.99,0.151,2018-01-08 11:56:00
1515412620,17249.0,17252.22,17232.54,17232.54,0.3501135,2018-01-08 11:57:00
1515412680,17255.1,17255.1,17255.1,17255.1,0.1986099,2018-01-08 11:58:00
1515412740,17255.09,17284.44,17255.09,17284.44,0.75065566,2018-01-08 11:59:00
1515412800,17289.0,17298.89,17255.5,17297.59,3.21091658,2018-01-08 12:00:00
1515412860,17297.54,17300.0,17297.54,17300.0,0.10187025,2018-01-08 12:01:00
1515412920,17300.0,17300.0,17274.05,17274.05,0.39392832,2018-01-08 12:02:00
1515412980,17280.0,17309.71,17280.0,17308.61,0.41714018,2018-01-08 12:03:00
1515413040,17309.66,17349.0,17276.39,17299.87,1.14290729,2018-01-08 12:04:00
1515413100,17339.92,17340.22,17276.41,17314.73,0.63395884,2018-01-08 12:05:00
1515413160,17318.83,17318.86,17275.47,17312.59,0.71805101,2018-01-08 12:06:00
1515413220,17313.64,17320.0,17306.99,17320.0,0.52427501,2018-01-08 12:07:00
1515413280,17275.58,17313.2,17275.0,17275.0,0.80259637,2018-01-08 12:08:00
1515413340,17305.15,17305.15,17268.32,17268.32,0.20184492,2018-01-08 12:09:00
1515413400,17304.85,17312.04,17286.09,17311.97,0.9517454,2018-01-08 12:10:00
1515413460,17290.0,17308.28,17250.0,17250.0,1.28262099,2018-01-08 12:11:00
1515413520,17250.0,17276.06,17222.81,17256.47,0.96340513,2018-01-08 12:12:00
1515413580,17239.97,17239.97,17180.03,17180.03,3.37801579,2018-01-08 12:13:00
1515413640,17191.9,17200.0,17175.02,17198.94,0.49855327,2018-01-08 12:14:00
1515413700,17200.0,17211.03,17175.02,17175.02,0.35066667,2018-01-08 12:15:00
1515413760,17195.19,17195.19,17175.02,17175.03,0.20617344,2018-01-08 12:16:00
1515413820,17175.2,17183.29,17175.02,17183.1,0.44737539,2018-01-08 12:17:00
1515413940,17200.0,17215.22,17175.32,17175.32,0.1621656,2018-01-08 12:19:00
1515414000,17201.35,17215.84,17177.3,17177.3,1.53115493,2018-01-08 12:20:00
1515414060,17205.87,17224.99,17205.25,17224.99,0.55549635,2018-01-08 12:21:00
1515414120,17203.83,17203.83,17179.44,17179.44,0.33274,2018-01-08 12:22:00
1515414180,17180.08,17180.08,17175.02,17175.02,1.36752477,2018-01-08 12:23:00
1515414300,17175.02,17182.92,17175.02,17182.92,0.0774646,2018-01-08 12:25:00
1515414360,17175.02,17185.78,17170.0,17170.0,3.7776029,2018-01-08 12:26:00
1515414420,17170.0,17170.0,17170.0,17170.0,4.93533345,2018-01-08 12:27:00
1515414480,17170.0,17177.69,17170.0,17170.0,2.12987058,2018-01-08 12:28:00
1515414540,17170.44,17170.63,17170.0,17170.63,0.58298237,2018-01-08 12:29:00
1515414600,17170.63,17170.63,17170.55,17170.55,0.17111109,2018-01-08 12:30:00
1515414660,17170.63,17170.63,17170.0,17170.63,0.19890983,2018-01-08 12:31:00
1515414720,17170.55,17171.65,17170.0,17170.0,0.72401913,2018-01-08 12:32:00
1515414780,17170.05,17180.53,17170.05,17180.53,0.33333335,2018-01-08 12:33:00
1515414840,17180.53,17182.0,17180.53,17182.0,0.42832737,2018-01-08 12:34:00
1515414900,17195.03,17224.99,17195.03,17195.37,0.67688663,2018-01-08 12:35:00
1515414960,17195.37,17224.99,17195.03,17224.99,0.65653088,2018-01-08 12:36:00
1515415020,17225.0,17225.0,17187.52,17187.52,0.87193022,2018-01-08 12:37:00
1515415080,17187.53,17187.64,17187.53,17187.64,0.32228453,2018-01-08 12:38:00
1515415140,17187.55,17198.19,17187.55,17193.11,0.76049813,2018-01-08 12:39:00
1515415200,17213.05,17213.05,17213.05,17213.05,0.05415077,2018-01-08 12:40:00
1515415260,17187.5,17187.5,17180.32,17187.5,0.09840571,2018-01-08 12:41:00
1515415320,17198.92,17205.0,17198.92,17205.0,0.25478445,2018-01-08 12:42:00
1515415380,17205.0,17207.07,17203.7,17203.7,0.63312482,2018-01-08 12:43:00
1515415440,17204.0,17204.0,17187.52,17203.98,0.4141836,2018-01-08 12:44:00
1515415500,17204.0,17204.99,17204.0,17204.99,1.13207457,2018-01-08 12:45:00
1515415560,17205.0,17205.0,17203.99,17203.99,0.49317604,2018-01-08 12:46:00
1515415620,17203.99,17204.95,17203.99,17204.95,0.06337486,2018-01-08 12:47:00
1515415680,17205.0,17206.47,17205.0,17206.47,0.52667645,2018-01-08 12:48:00
1515415740,17223.59,17223.59,17214.05,17214.05,0.17608372,2018-01-08 12:49:00
1515415800,17223.6,17225.0,17223.6,17225.0,0.52780978,2018-01-08 12:50:00
1515415860,17225.0,17239.19,17225.0,17239.19,0.26345058,2018-01-08 12:51:00
1515415920,17230.91,17255.0,17230.91,17253.72,0.69881685,2018-01-08 12:52:00
1515415980,17255.0,17277.0,17255.0,17273.41,0.59861774,2018-01-08 12:53:00
1515416040,17276.97,17277.0,17276.97,17277.0,0.17732969,2018-01-08 12:54:00
1515416100,17276.0,17276.0,17233.01,17250.0,0.93369416,2018-01-08 12:55:00
1515416160,17250.0,17314.5,17216.75,17279.97,3.2320952,2018-01-08 12:56:00
1515416220,17222.57,17279.97,17222.57,17250.0,2.38285209,2018-01-08 12:57:00
1515416280,17264.19,17264.19,17245.0,17260.55,0.72908266,2018-01-08 12:58:00
1515416340,17253.69,17253.69,17253.59,17253.59,0.10184285,2018-01-08 12:59:00
1515416400,17245.03,17299.47,17245.03,17265.64,1.88571529,2018-01-08 13:00:00
1515416460,17282.78,17300.0,17282.74,17300.0,1.18720324,2018-01-08 13:01:00
1515416520,17300.0,17300.0,17290.3,17291.97,0.91751292,2018-01-08 13:02:00
1515416580,17299.97,17314.5,17297.31,17303.64,1.23990874,2018-01-08 13:03:00
1515416640,17314.47,17326.83,17303.69,17326.83,0.33321415,2018-01-08 13:04:00
1515416700,17323.06,17324.55,17301.17,17301.17,0.35772304,2018-01-08 13:05:00
1515416760,17303.77,17305.45,17303.77,17305.45,0.20444662,2018-01-08 13:06:00
1515416820,17304.31,17304.31,17303.95,17304.0,0.26830503,2018-01-08 13:07:00
1515416880,17303.95,17303.95,17265.75,17265.78,1.0665133,2018-01-08 13:08:00
1515416940,17266.1,17291.14,17265.76,17265.76,0.4637073,2018-01-08 13:09:00
1515417000,17257.49,17274.94,17257.42,17257.42,1.42324788,2018-01-08 13:10:00
1515417060,17257.42,17325.0,17247.23,17247.23,2.19722451,2018-01-08 13:11:00
1515417120,17252.47,17270.0,17245.0,17264.47,0.53131747,2018-01-08 13:12:00
1515417180,17246.99,17259.47,17200.01,17200.01,1.16143721,2018-01-08 13:13:00
1515417240,17235.78,17249.28,17184.7,17209.66,1.53431103,2018-01-08 13:14:00
1515417300,17208.58,17235.25,17170.0,17170.0,1.54552532,2018-01-08 13:15:00
1515417360,17173.6,17177.99,17114.0,17171.67,0.97574199,2018-01-08 13:16:00
1515417420,17149.64,17149.99,17050.0,17095.11,2.70031744,2018-01-08 13:17:00
1515417480,17050.36,17084.02,17000.1,17000.1,3.69391812,2018-01-08 13:18:00
1515417540,17000.1,17049.93,17000.0,17007.67,6.01279492,2018-01-08 13:19:00
1515417600,17000.3,17076.87,17000.0,17001.72,1.9663467,2018-01-08 13:20:00
1515417660,17076.49,17076.56,17007.38,17025.65,1.02745397,2018-01-08 13:21:00
1515417720,17040.2,17076.87,17040.2,17076.78,2.32899366,2018-01-08 13:22:00
1515417780,17076.52,17076.87,17017.0,17037.49,0.88569717,2018-01-08 13:23:00
1515417840,17017.0,17063.06,16950.01,17054.25,5.97140956,2018-01-08 13:24:00
1515417900,17049.72,17049.72,17006.7,17044.23,1.35145535,2018-01-08 13:25:00
1515417960,17044.23,17076.87,17044.23,17076.84,1.45695613,2018-01-08 13:26:00
1515418020,17044.26,17076.86,17024.79,17039.98,0.83037032,2018-01-08 13:27:00
1515418080,17009.97,17010.0,16909.0,16909.0,4.94349477,2018-01-08 13:28:00
1515418140,16909.03,17009.3,16909.03,16937.59,1.38700634,2018-01-08 13:29:00
1515418200,16910.02,16949.75,16905.01,16905.01,1.71856734,2018-01-08 13:30:00
1515418260,16905.31,16905.31,16833.81,16833.81,3.30658758,2018-01-08 13:31:00
1515418320,16826.72,16928.84,16801.0,16914.11,4.16650269,2018-01-08 13:32:00
1515418380,16913.44,16913.44,16816.27,16894.11,1.4036668,2018-01-08 13:33:00
1515418440,16882.42,16882.42,16815.26,16871.13,0.49096954,2018-01-08 13:34:00
1515418500,16810.0,16810.0,16780.0,16780.0,4.59889858,2018-01-08 13:35:00
1515418560,16790.0,16790.0,16661.67,16729.7,6.68365012,2018-01-08 13:36:00
1515418620,16729.53,16785.37,16683.12,16683.92,8.41710411,2018-01-08 13:37:00
1515418680,16729.29,16763.14,16620.01,16621.31,7.26876648,2018-01-08 13:38:00
1515418740,16621.35,16718.68,16615.99,16643.36,5.49274009,2018-01-08 13:39:00
1515418800,16643.39,16720.0,16616.0,16684.48,9.17830492,2018-01-08 13:40:00
1515418860,16719.66,16799.97,16692.86,16799.97,1.82146978,2018-01-08 13:41:00
1515418920,16711.95,16730.04,16711.93,16715.84,2.51811383,2018-01-08 13:42:00
1515418980,16715.34,16742.99,16626.5,16684.07,4.73355373,2018-01-08 13:43:00
1515419040,16684.37,16755.57,16684.07,16720.19,2.20069517,2018-01-08 13:44:00
1515419100,16749.5,16773.01,16683.23,16684.06,4.61045804,2018-01-08 13:45:00
1515419160,16740.0,16740.0,16628.16,16716.2,2.02786803,2018-01-08 13:46:00
1515419220,16690.3,16707.1,16601.0,16601.0,4.36333456,2018-01-08 13:47:00
1515419280,16601.0,16654.98,16556.43,16641.92,3.39382735,2018-01-08 13:48:00
1515419340,16558.09,16649.65,16556.42,16649.61,3.15993456,2018-01-08 13:49:00
1515419400,16563.81,16615.25,16563.81,16580.0,1.5469449,2018-01-08 13:50:00
1515419460,16589.35,16650.0,16558.7,16650.0,3.7034318,2018-01-08 13:51:00
1515419520,16650.0,16734.14,16629.96,16719.17,5.58095385,2018-01-08 13:52:00
1515419580,16717.06,16761.8,16709.51,16761.8,1.0817791,2018-01-08 13:53:00
1515419640,16761.8,16792.34,16705.01,16789.38,3.15719199,2018-01-08 13:54:00
1515419700,16784.97,16784.97,16726.15,16735.62,3.18553645,2018-01-08 13:55:00
1515419760,16758.97,16818.07,16758.97,16799.71,3.17894788,2018-01-08 13:56:00
1515419820,16795.12,16842.57,16781.91,16835.74,3.59723585,2018-01-08 13:57:00
1515419880,16804.81,16829.19,16753.07,16806.09,1.86817254,2018-01-08 13:58:00
1515419940,16800.03,16803.18,16757.03,16799.42,0.72413362,2018-01-08 13:59:00
1515420000,16795.11,16834.82,16795.11,16834.75,5.10456534,2018-01-08 14:00:00
1515420060,16813.39,16819.21,16748.42,16789.06,4.05424149,2018-01-08 14:01:00
1515420120,16785.28,16785.28,16748.78,16748.78,1.66677974,2018-01-08 14:02:00
1515420180,16748.78,16772.42,16720.0,16720.0,1.21048962,2018-01-08 14:03:00
1515420240,16720.0,16728.0,16664.01,16664.01,1.69203093,2018-01-08 14:04:00
1515420300,16687.65,16705.66,16665.94,16705.66,1.6553728,2018-01-08 14:05:00
1515420360,16705.63,16705.95,16666.65,16668.64,4.56645713,2018-01-08 14:06:00
1515420420,16680.32,16700.0,16585.88,16585.88,3.98318097,2018-01-08 14:07:00
1515420480,16641.39,16641.39,16550.0,16550.0,1.0738406,2018-01-08 14:08:00
1515420540,16550.0,16578.2,16501.0,16501.0,7.86064789,2018-01-08 14:09:00
1515420600,16501.0,16564.83,16501.0,16564.49,2.44878912,2018-01-08 14:10:00
1515420660,16524.8,16684.57,16524.64,16684.57,5.08256991,2018-01-08 14:11:00
1515420720,16676.11,16783.99,16578.67,16654.4,4.57504335,2018-01-08 14:12:00
1515420780,16716.92,16773.09,16680.98,16696.28,1.76988248,2018-01-08 14:13:00
1515420840,16682.12,16772.09,16653.52,16653.52,3.02566745,2018-01-08 14:14:00
1515420900,16654.07,16765.67,16654.01,16713.99,2.41791438,2018-01-08 14:15:00
1515420960,16703.22,16719.8,16703.22,16719.79,0.52138346,2018-01-08 14:16:00
1515421020,16719.49,16719.79,16691.11,16715.0,0.44057075,2018-01-08 14:17:00
1515421080,16715.0,16719.79,16711.47,16719.49,0.99436247,2018-01-08 14:18:00
1515421140,16717.84,16719.17,16700.0,16700.0,2.6857119,2018-01-08 14:19:00
1515421200,16700.0,16711.15,16594.09,16594.09,1.31279713,2018-01-08 14:20:00
1515421260,16594.09,16713.96,16594.09,16713.96,4.52693101,2018-01-08 14:21:00
1515421320,16666.55,16743.23,16661.98,16675.4,2.05853772,2018-01-08 14:22:00
1515421380,16677.8,16736.62,16650.0,16650.03,1.41070123,2018-01-08 14:23:00
1515421440,16650.03,16650.03,16650.0,16650.0,0.37499818,2018-01-08 14:24:00
1515421500,16650.0,16650.0,16632.15,16632.15,1.65650779,2018-01-08 14:25:00
1515421560,16641.04,16645.0,16641.04,16645.0,0.51344532,2018-01-08 14:26:00
1515421620,16645.0,16649.6,16639.66,16649.6,1.12555868,2018-01-08 14:27:00
1515421680,16640.0,16700.0,16640.0,16688.16,1.53797598,2018-01-08 14:28:00
1515421740,16699.69,16714.5,16688.58,16713.82,3.24761735,2018-01-08 14:29:00
1515421800,16699.98,16716.67,16689.97,16705.09,2.92309106,2018-01-08 14:30:00
1515421860,16705.0,16705.0,16677.89,16677.89,1.34789379,2018-01-08 14:31:00
1515421920,16684.16,16707.77,16638.95,16681.93,2.46648568,2018-01-08 14:32:00
1515421980,16665.84,16667.1,16650.0,16667.1,1.06808556,2018-01-08 14:33:00
1515422040,16658.68,16685.22,16658.03,16685.22,0.7203215,2018-01-08 14:34:00
1515422100,16674.61,16745.69,16674.61,16745.69,2.66009203,2018-01-08 14:35:00
1515422160,16745.69,16745.69,16726.0,16726.0,0.64862276,2018-01-08 14:36:00
1515422220,16726.0,16741.52,16661.4,16696.18,1.96968682,2018-01-08 14:37:00
1515422280,16650.64,16681.71,16650.64,16651.52,1.26217318,2018-01-08 14:38:00
1515422340,16652.09,16681.23,16561.31,16561.31,6.39399817,2018-01-08 14:39:00
1515422400,16561.31,16617.67,16510.0,16510.0,7.73778517,2018-01-08 14:40:00
1515422460,16510.0,16510.0,16500.0,16500.0,10.0578755,2018-01-08 14:41:00
1515422520,16511.03,16511.03,16463.74,16474.06,6.47768449,2018-01-08 14:42:00
1515422580,16491.66,16680.11,16489.75,16573.47,8.38147777,2018-01-08 14:43:00
1515422640,16573.47,16665.18,16570.0,16570.01,0.65346782,2018-01-08 14:44:00
1515422700,16654.23,16670.63,16475.63,16608.43,2.73520119,2018-01-08 14:45:00
1515422760,16470.13,16557.15,16380.0,16444.72,8.85375436,2018-01-08 14:46:00
1515422820,16353.3,16416.93,16351.0,16414.7,1.18093035,2018-01-08 14:47:00
1515422880,16399.69,16399.69,16351.0,16376.3,3.5045851,2018-01-08 14:48:00
1515422940,16357.05,16366.62,16261.67,16272.47,4.43494589,2018-01-08 14:49:00
1515423000,16286.03,16344.9,16284.11,16299.62,3.04297669,2018-01-08 14:50:00
1515423060,16308.94,16439.53,16308.94,16434.15,3.17246505,2018-01-08 14:51:00
1515423120,16434.15,16487.71,16400.1,16451.46,2.13903776,2018-01-08 14:52:00
1515423180,16487.71,16525.72,16414.17,16441.75,2.13420572,2018-01-08 14:53:00
1515423240,16433.17,16498.13,16400.0,16424.36,2.03547998,2018-01-08 14:54:00
1515423300,16489.2,16489.2,16417.04,16468.02,1.69454464,2018-01-08 14:55:00
1515423360,16417.04,16450.0,16271.3,16271.3,5.30395886,2018-01-08 14:56:00
1515423420,16280.24,16428.59,16200.34,16202.25,7.5675452,2018-01-08 14:57:00
1515423480,16202.29,16349.99,16200.33,16230.37,7.00290866,2018-01-08 14:58:00
1515423540,16254.07,16397.43,16254.07,16264.66,5.60438277,2018-01-08 14:59:00
1515423600,16390.64,16390.64,16296.75,16296.75,3.12190012,2018-01-08 15:00:00
1515423660,16296.78,16334.08,16260.06,16285.05,5.38401179,2018-01-08 15:01:00
1515423720,16260.3,16260.3,16100.5,16100.5,10.28499115,2018-01-08 15:02:00
1515423780,16100.5,16100.5,16000.0,16000.35,21.42592252,2018-01-08 15:03:00
1515423840,16000.37,16058.32,15857.8,15857.8,14.08534836,2018-01-08 15:04:00
1515423900,15857.8,15994.22,15791.04,15799.05,14.28542606,2018-01-08 15:05:00
1515423960,15799.05,15840.0,15775.66,15840.0,15.87455385,2018-01-08 15:06:00
1515424020,15799.97,15932.48,15775.66,15876.5,20.19893805,2018-01-08 15:07:00
1515424080,15931.1,15989.99,15803.34,15989.99,7.05979852,2018-01-08 15:08:00
1515424140,15989.99,16099.99,15877.84,16099.99,9.86905405,2018-01-08 15:09:00
1515424200,15961.27,16099.64,15961.27,15999.0,7.54877578,2018-01-08 15:10:00
1515424260,16084.0,16163.75,15999.75,16008.44,5.3411638,2018-01-08 15:11:00
1515424320,16008.83,16240.03,16008.58,16038.97,10.05747862,2018-01-08 15:12:00
1515424380,16038.97,16129.76,16000.05,16106.64,7.66470184,2018-01-08 15:13:00
1515424440,16050.01,16116.69,16050.01,16065.12,3.03411582,2018-01-08 15:14:00
1515424500,16065.18,16196.71,16065.18,16117.04,9.95380968,2018-01-08 15:15:00
1515424560,16196.69,16229.99,16137.28,16210.8,7.07897413,2018-01-08 15:16:00
1515424620,16180.01,16239.83,16134.89,16239.8,2.70454255,2018-01-08 15:17:00
1515424680,16239.83,16303.0,16199.43,16303.0,3.93389567,2018-01-08 15:18:00
1515424740,16303.0,16349.96,16200.0,16327.94,6.24359144,2018-01-08 15:19:00
1515424800,16200.0,16301.96,16200.0,16201.19,11.54051164,2018-01-08 15:20:00
1515424860,16223.91,16235.31,16173.17,16179.45,14.84457497,2018-01-08 15:21:00
1515424920,16179.45,16296.78,16168.1,16172.64,6.17142038,2018-01-08 15:22:00
1515424980,16173.61,16352.96,16173.61,16352.94,3.68989739,2018-01-08 15:23:00
1515425040,16352.95,16389.99,16236.6,16389.99,4.08810909,2018-01-08 15:24:00
1515425100,16390.0,16499.0,16380.0,16497.22,10.99529552,2018-01-08 15:25:00
1515425160,16496.88,16498.7,16380.32,16444.96,5.61704487,2018-01-08 15:26:00
1515425220,16443.48,16443.48,16350.01,16350.05,2.90850716,2018-01-08 15:27:00
1515425280,16350.15,16421.11,16350.12,16417.6,1.8166092,2018-01-08 15:28:00
1515425340,16421.11,16488.94,16381.17,16389.36,1.01748673,2018-01-08 15:29:00
1515425400,16485.02,16485.02,16385.81,16385.81,4.4149554,2018-01-08 15:30:00
1515425460,16400.0,16471.14,16400.0,16471.14,3.05791511,2018-01-08 15:31:00
1515425520,16471.14,16648.49,16453.65,16648.49,8.72751799,2018-01-08 15:32:00
1515425580,16479.94,16660.5,16463.35,16528.33,15.40519857,2018-01-08 15:33:00
1515425640,16639.7,16640.0,16553.43,16553.43,2.87551558,2018-01-08 15:34:00
1515425700,16553.5,16640.0,16500.02,16613.98,4.64527651,2018-01-08 15:35:00
1515425760,16502.86,16664.45,16502.86,16576.92,3.9465822,2018-01-08 15:36:00
1515425820,16519.89,16669.69,16519.6,16590.53,2.44351073,2018-01-08 15:37:00
1515425880,16584.82,16584.82,16530.0,16530.0,0.93910233,2018-01-08 15:38:00
1515425940,16529.77,16529.77,16501.0,16529.43,2.28133078,2018-01-08 15:39:00
1515426000,16509.4,16640.24,16509.4,16521.23,3.23925075,2018-01-08 15:40:00
1515426060,16632.39,16698.02,16536.46,16691.99,2.31907885,2018-01-08 15:41:00
1515426120,16668.99,16731.65,16554.01,16731.65,1.4135474,2018-01-08 15:42:00
1515426180,16731.65,16743.75,16667.4,16743.75,5.81373947,2018-01-08 15:43:00
1515426240,16670.35,16747.75,16580.19,16580.19,7.57805326,2018-01-08 15:44:00
1515426300,16721.45,16748.15,16650.03,16746.37,2.54877889,2018-01-08 15:45:00
1515426360,16746.37,16762.08,16710.37,16710.75,0.9040486,2018-01-08 15:46:00
1515426420,16710.89,16749.96,16650.47,16650.61,2.37126149,2018-01-08 15:47:00
1515426480,16651.12,16651.15,16650.39,16650.39,0.88785761,2018-01-08 15:48:00
1515426540,16692.97,16692.97,16510.92,16549.09,3.00744721,2018-01-08 15:49:00
1515426600,16547.82,16547.82,16401.0,16401.0,5.24101609,2018-01-08 15:50:00
1515426660,16499.7,16499.7,16401.0,16401.68,3.41588591,2018-01-08 15:51:00
1515426720,16404.3,16632.46,16404.3,16631.16,1.53341957,2018-01-08 15:52:00
1515426780,16600.0,16628.44,16580.34,16580.34,0.94194444,2018-01-08 15:53:00
1515426840,16599.38,16599.38,16567.29,16567.3,2.33895383,2018-01-08 15:54:00
1515426900,16588.74,16588.74,16462.69,16462.69,2.92788116,2018-01-08 15:55:00
1515426960,16466.16,16566.97,16466.16,16560.81,0.43029582,2018-01-08 15:56:00
1515427020,16560.7,16560.7,16510.95,16546.48,1.55976274,2018-01-08 15:57:00
1515427080,16541.79,16541.79,16420.01,16450.0,0.78126259,2018-01-08 15:58:00
1515427140,16450.0,16528.45,16410.37,16451.26,6.27311581,2018-01-08 15:59:00
1515427200,16420.58,16560.0,16420.58,16559.99,3.4466726,2018-01-08 16:00:00
1515427260,16559.99,16639.25,16501.43,16599.99,1.16624893,2018-01-08 16:01:00
1515427320,16599.0,16599.0,16594.05,16594.05,0.21756487,2018-01-08 16:02:00
1515427380,16599.7,16677.97,16589.39,16669.03,1.43737589,2018-01-08 16:03:00
1515427440,16668.34,16675.34,16650.72,16674.88,0.95632388,2018-01-08 16:04:00
1515427500,16648.46,16675.34,16629.55,16675.34,4.96814874,2018-01-08 16:05:00
1515427560,16675.33,16675.34,16644.94,16672.68,0.89967451,2018-01-08 16:06:00
1515427620,16655.36,16672.8,16638.58,16638.58,0.86478173,2018-01-08 16:07:00
1515427680,16639.03,16649.41,16524.52,16553.24,4.17161329,2018-01-08 16:08:00
1515427740,16599.66,16637.64,16557.29,16621.21,1.30983702,2018-01-08 16:09:00
1515427800,16643.26,16693.99,16550.0,16693.99,2.24467122,2018-01-08 16:10:00
1515427860,16588.63,16644.12,16588.63,16600.57,0.21210753,2018-01-08 16:11:00
1515427920,16603.03,16690.0,16603.03,16690.0,4.50101064,2018-01-08 16:12:00
1515427980,16653.37,16709.99,16653.37,16709.99,3.49881363,2018-01-08 16:13:00
1515428040,16709.99,16740.0,16702.38,16740.0,0.36203315,2018-01-08 16:14:00
1515428100,16740.0,16794.1,16731.02,16792.09,5.61115718,2018-01-08 16:15:00
1515428160,16741.87,16784.17,16561.11,16712.4,7.26022252,2018-01-08 16:16:00
1515428220,16680.0,16682.65,16679.7,16679.92,0.87048278,2018-01-08 16:17:00
1515428280,16727.86,16775.03,16727.86,16764.92,2.64843482,2018-01-08 16:18:00
1515428340,16736.0,16786.89,16736.0,16780.0,3.27945893,2018-01-08 16:19:00
1515428400,16780.0,16800.0,16780.0,16780.39,0.88820772,2018-01-08 16:20:00
1515428460,16799.93,16799.93,16726.0,16785.38,2.35472674,2018-01-08 16:21:00
1515428520,16785.37,16796.26,16740.84,16764.44,1.57884799,2018-01-08 16:22:00
1515428580,16776.87,16797.15,16738.74,16777.88,0.32552852,2018-01-08 16:23:00
1515428640,16785.24,16787.55,16757.63,16769.95,1.11819063,2018-01-08 16:24:00
1515428700,16759.52,16759.64,16598.96,16740.11,2.83849337,2018-01-08 16:25:00
1515428760,16737.44,16737.44,16585.3,16585.3,0.35919698,2018-01-08 16:26:00
1515428820,16591.58,16704.77,16590.01,16590.01,1.65221069,2018-01-08 16:27:00
1515428880,16692.04,16692.04,16692.04,16692.04,0.04681268,2018-01-08 16:28:00
1515428940,16699.0,16738.85,16613.38,16613.38,0.21255815,2018-01-08 16:29:00
1515429000,16676.79,16676.79,16676.79,16676.79,0.12093448,2018-01-08 16:30:00
1515429060,16676.57,16676.57,16676.1,16676.1,0.37259095,2018-01-08 16:31:00
1515429120,16674.68,16676.99,16641.99,16676.99,0.24915121,2018-01-08 16:32:00
1515429180,16675.12,16676.99,16675.12,16676.99,0.53872517,2018-01-08 16:33:00
1515429240,16676.0,16676.98,16642.25,16664.14,1.12576799,2018-01-08 16:34:00
1515429300,16660.37,16666.2,16550.0,16632.14,2.5587019,2018-01-08 16:35:00
1515429360,16560.33,16600.0,16560.33,16590.81,0.2951515,2018-01-08 16:36:00
1515429420,16581.0,16611.59,16581.0,16611.59,2.46583366,2018-01-08 16:37:00
1515429480,16674.22,16691.03,16626.0,16649.03,0.84639549,2018-01-08 16:38:00
1515429540,16684.32,16700.12,16657.46,16681.92,0.3671677,2018-01-08 16:39:00
1515429600,16682.28,16740.0,16682.28,16717.63,2.26662281,2018-01-08 16:40:00
1515429660,16720.55,16749.0,16650.14,16748.97,1.12685261,2018-01-08 16:41:00
1515429720,16739.97,16749.0,16735.19,16749.0,0.66027296,2018-01-08 16:42:00
1515429780,16745.19,16755.0,16722.76,16750.0,1.05311221,2018-01-08 16:43:00
1515429840,16750.0,16799.7,16736.83,16799.7,1.63303756,2018-01-08 16:44:00
1515429900,16799.54,16799.7,16739.07,16739.07,5.0959699,2018-01-08 16:45:00
1515429960,16741.3,16777.22,16711.75,16777.22,1.41884216,2018-01-08 16:46:00
1515430020,16730.01,16780.0,16711.76,16780.0,1.20779978,2018-01-08 16:47:00
1515430080,16779.99,16799.0,16779.99,16799.0,1.15865511,2018-01-08 16:48:00
1515430140,16799.0,16800.0,16787.68,16800.0,1.18156271,2018-01-08 16:49:00
1515430200,16800.0,16800.0,16750.51,16799.88,1.61681236,2018-01-08 16:50:00
1515430260,16799.8,16799.83,16711.75,16799.7,2.0556735,2018-01-08 16:51:00
1515430320,16799.7,16800.0,16798.48,16800.0,2.1578922,2018-01-08 16:52:00
1515430380,16800.0,16800.0,16799.95,16800.0,4.46815086,2018-01-08 16:53:00
1515430440,16800.0,16800.0,16799.95,16800.0,0.88225821,2018-01-08 16:54:00
1515430500,16799.95,16800.0,16717.44,16787.43,0.41510483,2018-01-08 16:55:00
1515430560,16764.98,16844.99,16764.98,16764.99,7.00578805,2018-01-08 16:56:00
1515430620,16825.09,16825.09,16750.01,16751.41,4.19066469,2018-01-08 16:57:00
1515430680,16791.73,16791.99,16725.92,16725.92,0.91465318,2018-01-08 16:58:00
1515430740,16791.99,16804.77,16756.29,16756.29,1.26849247,2018-01-08 16:59:00
1515430800,16800.0,16804.77,16800.0,16804.77,1.21704036,2018-01-08 17:00:00
1515430860,16803.18,16847.0,16801.02,16847.0,2.70035755,2018-01-08 17:01:00
1515430920,16847.0,16864.93,16820.06,16864.93,0.91731319,2018-01-08 17:02:00
1515430980,16825.04,16836.39,16825.01,16825.01,0.34445645,2018-01-08 17:03:00
1515431040,16825.01,16825.01,16812.27,16825.01,0.60542193,2018-01-08 17:04:00
1515431100,16825.01,16829.99,16824.96,16829.99,0.50727333,2018-01-08 17:05:00
1515431160,16829.99,16829.99,16802.54,16802.81,0.42495708,2018-01-08 17:06:00
1515431220,16829.77,16849.3,16739.21,16812.9,2.14322203,2018-01-08 17:07:00
1515431280,16786.34,16829.99,16779.35,16790.0,1.3597312,2018-01-08 17:08:00
1515431340,16790.0,16827.75,16760.0,16827.49,0.49062687,2018-01-08 17:09:00
1515431400,16800.0,16800.0,16669.0,16669.0,1.3810814,2018-01-08 17:10:00
1515431460,16799.05,16800.0,16785.38,16800.0,2.52687566,2018-01-08 17:11:00
1515431520,16798.46,16827.57,16798.46,16827.57,0.38217826,2018-01-08 17:12:00
1515431580,16820.85,16822.32,16820.85,16822.32,1.12401656,2018-01-08 17:13:00
1515431640,16800.33,16800.33,16793.96,16793.96,0.97561954,2018-01-08 17:14:00
1515431700,16799.01,16799.01,16728.27,16728.27,0.72186491,2018-01-08 17:15:00
1515431760,16781.99,16781.99,16750.0,16750.0,0.86186947,2018-01-08 17:16:00
1515431820,16750.0,16816.77,16707.07,16741.46,1.36689019,2018-01-08 17:17:00
1515431880,16734.32,16770.93,16675.0,16675.0,4.40182885,2018-01-08 17:18:00
1515431940,16750.69,16764.8,16675.68,16764.8,0.2994033,2018-01-08 17:19:00
1515432000,16710.91,16801.21,16710.91,16758.08,0.79450147,2018-01-08 17:20:00
1515432060,16760.52,16787.68,16723.94,16723.94,2.36952424,2018-01-08 17:21:00
1515432120,16723.9,16781.38,16677.55,16781.38,2.35857589,2018-01-08 17:22:00
1515432180,16748.48,16783.26,16748.48,16772.26,0.69469477,2018-01-08 17:23:00
1515432240,16751.8,16751.8,16748.19,16748.19,0.98387495,2018-01-08 17:24:00
1515432300,16748.19,16748.19,16670.01,16746.8,0.81073553,2018-01-08 17:25:00
1515432360,16746.47,16746.77,16648.2,16721.7,1.89229026,2018-01-08 17:26:00
1515432420,16648.91,16655.67,16526.52,16655.67,4.6364371,2018-01-08 17:27:00
1515432480,16638.85,16653.79,16586.1,16630.27,0.71008489,2018-01-08 17:28:00
1515432540,16615.11,16615.11,16600.0,16600.0,0.2666148,2018-01-08 17:29:00
1515432600,16586.52,16587.74,16586.39,16587.74,0.07136248,2018-01-08 17:30:00
1515432660,16587.74,16587.74,16500.0,16500.0,3.66259597,2018-01-08 17:31:00
1515432720,16500.0,16500.0,16450.0,16450.0,3.23954547,2018-01-08 17:32:00
1515432780,16450.03,16501.79,16450.03,16465.93,4.78891658,2018-01-08 17:33:00
1515432840,16466.89,16466.89,16400.0,16400.0,1.6173626,2018-01-08 17:34:00
1515432900,16421.13,16450.0,16353.38,16450.0,3.80313386,2018-01-08 17:35:00
1515432960,16441.3,16514.79,16376.3,16409.75,2.7246868,2018-01-08 17:36:00
1515433020,16449.13,16548.76,16435.53,16471.45,1.03485166,2018-01-08 17:37:00
1515433080,16471.79,16496.54,16470.09,16496.5,1.22813175,2018-01-08 17:38:00
1515433140,16470.16,16493.79,16462.11,16464.13,0.2405161,2018-01-08 17:39:00
1515433200,16498.32,16524.61,16474.1,16500.0,2.65045113,2018-01-08 17:40:00
1515433260,16510.6,16510.63,16500.0,16510.63,1.97749427,2018-01-08 17:41:00
1515433320,16510.63,16544.66,16510.63,16544.66,1.47538751,2018-01-08 17:42:00
1515433380,16549.93,16562.67,16541.04,16562.67,0.51987686,2018-01-08 17:43:00
1515433440,16550.02,16561.42,16500.0,16500.03,4.31179383,2018-01-08 17:44:00
1515433500,16500.04,16528.04,16441.54,16441.54,2.03720193,2018-01-08 17:45:00
1515433560,16511.19,16548.71,16511.13,16548.71,1.6108629,2018-01-08 17:46:00
1515433620,16553.31,16567.74,16553.31,16567.74,0.16794169,2018-01-08 17:47:00
1515433680,16553.04,16568.06,16551.82,16551.82,0.17448902,2018-01-08 17:48:00
1515433740,16568.06,16631.51,16563.51,16623.34,0.39616671,2018-01-08 17:49:00
1515433800,16585.89,16585.89,16585.88,16585.88,0.06611943,2018-01-08 17:50:00
1515433860,16645.53,16645.53,16603.69,16614.43,0.96848905,2018-01-08 17:51:00
1515433920,16600.9,16640.44,16600.9,16613.77,0.16092418,2018-01-08 17:52:00
1515433980,16639.7,16640.0,16633.33,16633.33,0.16929879,2018-01-08 17:53:00
1515434040,16644.59,16644.59,16644.59,16644.59,0.00119858,2018-01-08 17:54:00
1515434100,16644.2,16646.36,16636.39,16646.36,0.1330069,2018-01-08 17:55:00
1515434160,16636.39,16699.68,16636.39,16636.8,0.76916638,2018-01-08 17:56:00
1515434220,16695.33,16695.37,16693.43,16695.37,0.40260393,2018-01-08 17:57:00
1515434280,16701.7,16701.7,16701.7,16701.7,0.16787093,2018-01-08 17:58:00
1515434340,16697.85,16697.85,16647.49,16696.41,0.5869033,2018-01-08 17:59:00
1515434400,16688.4,16696.64,16656.12,16696.64,0.14333333,2018-01-08 18:00:00
1515434460,16658.59,16692.69,16658.59,16690.52,0.236025,2018-01-08 18:01:00
1515434520,16659.19,16659.19,16616.82,16616.82,2.3190009,2018-01-08 18:02:00
1515434580,16604.0,16608.82,16577.06,16605.65,0.38448639,2018-01-08 18:03:00
1515434640,16578.96,16578.96,16578.96,16578.96,0.205011,2018-01-08 18:04:00
1515434700,16597.75,16697.34,16597.75,16696.61,0.91370235,2018-01-08 18:05:00
1515434760,16688.63,16700.0,16688.63,16700.0,1.61093096,2018-01-08 18:06:00
1515434820,16700.0,16812.73,16700.0,16749.9,6.10954772,2018-01-08 18:07:00
1515434880,16763.01,16766.15,16763.01,16766.13,4.97117393,2018-01-08 18:08:00
1515434940,16784.74,16797.96,16783.31,16783.31,0.60236677,2018-01-08 18:09:00
1515435000,16788.45,16807.37,16778.84,16779.13,3.82273857,2018-01-08 18:10:00
1515435060,16793.24,16819.07,16779.17,16819.07,0.56818124,2018-01-08 18:11:00
1515435120,16805.32,16825.42,16779.19,16825.42,1.31481648,2018-01-08 18:12:00
1515435180,16825.42,16825.42,16805.0,16805.0,1.07858231,2018-01-08 18:13:00
1515435240,16805.0,16805.0,16779.47,16780.45,0.73152031,2018-01-08 18:14:00
1515435300,16785.97,16823.44,16785.97,16800.0,0.08350046,2018-01-08 18:15:00
1515435360,16805.86,16805.86,16805.56,16805.56,1.33103307,2018-01-08 18:16:00
1515435420,16805.56,16805.79,16805.56,16805.63,0.13893604,2018-01-08 18:17:00
1515435480,16805.56,16805.56,16805.56,16805.56,0.04999976,2018-01-08 18:18:00
1515435540,16809.65,16809.65,16784.25,16801.24,1.72012226,2018-01-08 18:19:00
1515435600,16792.1,16792.1,16779.15,16779.15,1.35187498,2018-01-08 18:20:00
1515435660,16798.56,16798.56,16785.66,16785.66,0.05739013,2018-01-08 18:21:00
1515435720,16785.4,16800.0,16785.4,16800.0,0.89112393,2018-01-08 18:22:00
1515435780,16799.7,16827.0,16796.49,16827.0,1.42467126,2018-01-08 18:23:00
1515435840,16839.89,16864.69,16839.89,16849.97,0.68154549,2018-01-08 18:24:00
1515435900,16849.94,16867.0,16849.64,16865.22,1.10756545,2018-01-08 18:25:00
1515435960,16859.38,16891.0,16859.38,16891.0,2.7008775,2018-01-08 18:26:00
1515436020,16891.0,16939.97,16881.2,16939.97,2.14301986,2018-01-08 18:27:00
1515436080,16925.57,16940.51,16900.48,16925.07,2.50697936,2018-01-08 18:28:00
1515436140,16925.25,16938.0,16923.41,16923.41,1.10778044,2018-01-08 18:29:00
1515436200,16923.41,16934.53,16902.73,16914.24,0.50675544,2018-01-08 18:30:00
1515436260,16880.26,16916.2,16852.36,16890.28,9.18472694,2018-01-08 18:31:00
1515436320,16943.61,16948.99,16896.0,16948.99,1.28640165,2018-01-08 18:32:00
1515436380,16913.83,16913.83,16913.53,16913.53,0.66666667,2018-01-08 18:33:00
1515436440,16940.0,16946.16,16880.78,16927.89,1.87095815,2018-01-08 18:34:00
1515436500,16921.28,16942.64,16921.28,16942.64,2.37214053,2018-01-08 18:35:00
1515436560,16948.64,16948.7,16926.87,16948.7,1.9501988,2018-01-08 18:36:00
1515436620,16921.26,16921.28,16846.27,16846.27,4.00783069,2018-01-08 18:37:00
1515436680,16898.64,16898.64,16800.01,16800.01,1.19928945,2018-01-08 18:38:00
1515436740,16876.71,16876.71,16805.82,16876.14,0.84850202,2018-01-08 18:39:00
1515436800,16872.01,16948.98,16825.73,16859.2,3.08143557,2018-01-08 18:40:00
1515436860,16892.85,16892.85,16867.85,16867.88,0.42874743,2018-01-08 18:41:00
1515436920,16861.32,16868.58,16826.69,16868.34,0.83655074,2018-01-08 18:42:00
1515436980,16825.5,16867.96,16805.77,16843.26,2.53363942,2018-01-08 18:43:00
1515437040,16812.91,16836.42,16812.91,16834.99,0.7339347,2018-01-08 18:44:00
1515437100,16834.99,16839.25,16830.0,16839.19,1.69961811,2018-01-08 18:45:00
1515437160,16839.24,16839.24,16800.0,16800.0,0.8386687,2018-01-08 18:46:00
1515437220,16798.78,16800.0,16780.3,16800.0,5.25424407,2018-01-08 18:47:00
1515437280,16800.0,16800.0,16795.16,16795.16,0.66831719,2018-01-08 18:48:00
1515437340,16795.16,16795.16,16750.01,16778.66,2.61551015,2018-01-08 18:49:00
1515437400,16772.75,16780.53,16750.01,16780.16,1.99005058,2018-01-08 18:50:00
1515437460,16779.79,16785.04,16750.0,16775.15,1.09781902,2018-01-08 18:51:00
1515437520,16777.31,16777.34,16750.01,16762.52,2.89637542,2018-01-08 18:52:00
1515437580,16775.43,16777.03,16775.43,16777.03,4.0565184,2018-01-08 18:53:00
1515437640,16777.03,16812.21,16777.03,16797.9,1.64947693,2018-01-08 18:54:00
1515437700,16782.69,16783.35,16782.69,16783.34,0.327,2018-01-08 18:55:00
1515437760,16816.99,16816.99,16788.84,16815.88,0.43777956,2018-01-08 18:56:00
1515437820,16814.3,16814.3,16775.43,16788.18,1.34240384,2018-01-08 18:57:00
1515437880,16783.08,16788.5,16775.43,16787.11,0.9412904,2018-01-08 18:58:00
1515437940,16791.81,16791.81,16787.18,16788.26,0.63982447,2018-01-08 18:59:00
1515438060,16804.17,16860.22,16804.17,16860.19,3.91325196,2018-01-08 19:01:00
1515438120,16860.24,16885.02,16860.24,16885.02,0.03932907,2018-01-08 19:02:00
1515438180,16883.78,16885.79,16846.31,16885.79,0.38194447,2018-01-08 19:03:00
1515438240,16846.49,16886.13,16846.49,16853.33,0.92184932,2018-01-08 19:04:00
1515438300,16856.63,16929.68,16856.63,16861.99,0.25916414,2018-01-08 19:05:00
1515438360,16927.76,16927.76,16856.33,16856.33,0.2291734,2018-01-08 19:06:00
1515438480,16877.81,16877.81,16833.24,16833.27,1.36908792,2018-01-08 19:08:00
1515438540,16833.25,16852.3,16822.83,16840.07,6.66971362,2018-01-08 19:09:00
1515438600,16839.74,16839.74,16839.68,16839.68,0.09623903,2018-01-08 19:10:00
1515438660,16820.09,16820.09,16809.01,16809.01,0.94353892,2018-01-08 19:11:00
1515438720,16803.0,16803.4,16784.57,16784.57,2.51115959,2018-01-08 19:12:00
1515438780,16790.0,16827.12,16790.0,16817.75,0.80385437,2018-01-08 19:13:00
1515438840,16833.21,16833.21,16833.21,16833.21,0.02962892,2018-01-08 19:14:00
1515438900,16833.21,16845.6,16833.21,16834.41,1.96911392,2018-01-08 19:15:00
1515438960,16845.6,16859.23,16837.33,16859.23,1.25264509,2018-01-08 19:16:00
1515439020,16846.83,16859.94,16845.96,16845.96,0.65353954,2018-01-08 19:17:00
1515439080,16847.89,16857.37,16847.89,16857.37,0.088,2018-01-08 19:18:00
1515439140,16881.6,16881.6,16881.6,16881.6,0.21772699,2018-01-08 19:19:00
1515439200,16890.74,16900.0,16890.74,16900.0,0.27933043,2018-01-08 19:20:00
1515439260,16900.0,16930.64,16900.0,16913.83,0.0298051,2018-01-08 19:21:00
1515439320,16916.42,16940.0,16914.87,16933.34,0.53930558,2018-01-08 19:22:00
1515439380,16934.07,16948.54,16934.07,16948.54,1.07930731,2018-01-08 19:23:00
1515439440,16948.65,16949.0,16948.65,16949.0,0.56253082,2018-01-08 19:24:00
1515439500,16947.68,16976.66,16947.63,16976.65,2.0087451,2018-01-08 19:25:00
1515439560,16976.65,16976.95,16953.36,16957.96,0.2266658,2018-01-08 19:26:00
1515439620,16952.64,16960.89,16947.63,16947.63,0.47711032,2018-01-08 19:27:00
1515439680,16947.62,16956.69,16932.31,16932.31,0.95844866,2018-01-08 19:28:00
1515439740,16950.0,16950.0,16926.47,16942.69,0.59600546,2018-01-08 19:29:00
1515439800,16930.03,16944.37,16888.35,16888.35,0.85818507,2018-01-08 19:30:00
1515439860,16930.99,16930.99,16890.0,16890.94,2.45806665,2018-01-08 19:31:00
1515439920,16890.94,16932.48,16839.85,16839.85,2.45967537,2018-01-08 19:32:00
1515439980,16875.45,16879.53,16813.7,16832.98,3.88186446,2018-01-08 19:33:00
1515440040,16876.49,16915.47,16876.49,16915.47,0.32237007,2018-01-08 19:34:00
1515440100,16915.47,16921.14,16915.47,16921.14,0.17058937,2018-01-08 19:35:00
1515440160,16912.93,16928.04,16884.02,16884.02,2.04039767,2018-01-08 19:36:00
1515440220,16921.79,16921.79,16921.79,16921.79,0.01988205,2018-01-08 19:37:00
1515440280,16910.92,16914.72,16910.92,16914.72,0.30013219,2018-01-08 19:38:00
1515440340,16890.24,16890.24,16890.24,16890.24,0.1,2018-01-08 19:39:00
1515440400,16917.02,16917.02,16889.43,16889.43,0.14815477,2018-01-08 19:40:00
1515440460,16891.67,16914.25,16880.93,16880.93,0.36804762,2018-01-08 19:41:00
1515440520,16880.0,16890.47,16861.39,16862.29,1.13133581,2018-01-08 19:42:00
1515440580,16862.29,16862.29,16861.21,16861.22,0.93327422,2018-01-08 19:43:00
1515440640,16861.22,16893.47,16861.22,16889.12,1.11459666,2018-01-08 19:44:00
1515440700,16889.12,16937.28,16889.12,16937.28,2.66686043,2018-01-08 19:45:00
1515440760,16925.0,16944.96,16913.1,16944.93,0.38290413,2018-01-08 19:46:00
1515440820,16924.05,16944.89,16923.75,16944.89,1.00187372,2018-01-08 19:47:00
1515440880,16916.66,16938.93,16912.72,16937.31,1.29220594,2018-01-08 19:48:00
1515440940,16939.5,16939.5,16931.54,16931.54,0.12670489,2018-01-08 19:49:00
1515441000,16943.04,16943.04,16931.58,16931.85,0.53644373,2018-01-08 19:50:00
1515441060,16931.54,16954.51,16931.0,16954.48,0.41675988,2018-01-08 19:51:00
1515441120,16938.3,16961.0,16938.0,16960.39,0.72904751,2018-01-08 19:52:00
1515441180,16976.26,16976.26,16952.49,16969.87,0.33503712,2018-01-08 19:53:00
1515441240,16952.49,16975.04,16943.06,16973.72,1.31143055,2018-01-08 19:54:00
1515441300,16968.14,16968.14,16938.02,16938.02,0.14511962,2018-01-08 19:55:00
1515441360,16950.88,16964.35,16950.88,16964.35,0.23181697,2018-01-08 19:56:00
1515441420,16938.0,16965.0,16938.0,16963.79,0.83411134,2018-01-08 19:57:00
1515441480,16958.35,16958.35,16958.35,16958.35,0.03529234,2018-01-08 19:58:00
1515441540,16955.65,16957.27,16955.65,16955.65,0.52040256,2018-01-08 19:59:00
1515441600,16957.27,16964.99,16957.27,16964.99,2.92637447,2018-01-08 20:00:00
1515441660,16960.92,16963.95,16956.29,16963.95,0.6088796,2018-01-08 20:01:00
1515441720,16964.5,16976.66,16964.5,16976.66,0.39752998,2018-01-08 20:02:00
1515441780,16976.66,16988.22,16966.26,16988.18,1.02507414,2018-01-08 20:03:00
1515441840,16984.69,16989.24,16972.05,16989.24,1.87811382,2018-01-08 20:04:00
1515441900,16980.05,16980.05,16957.61,16969.47,0.91023523,2018-01-08 20:05:00
1515441960,16969.15,16980.0,16901.56,16938.01,8.24315981,2018-01-08 20:06:00
1515442020,16896.58,16929.84,16823.44,16850.66,4.38816548,2018-01-08 20:07:00
1515442080,16850.0,16888.42,16850.0,16859.56,1.71704794,2018-01-08 20:08:00
1515442140,16859.57,16935.16,16831.78,16900.52,3.97891367,2018-01-08 20:09:00
1515442200,16861.0,16881.31,16807.6,16807.6,3.26128822,2018-01-08 20:10:00
1515442260,16807.6,16807.6,16667.91,16667.91,8.25376977,2018-01-08 20:11:00
1515442320,16667.93,16768.94,16667.93,16768.84,1.73702491,2018-01-08 20:12:00
1515442380,16754.52,16754.52,16650.0,16650.0,1.57177621,2018-01-08 20:13:00
1515442440,16650.0,16668.25,16650.0,16668.25,1.13253843,2018-01-08 20:14:00
1515442500,16677.37,16781.19,16676.91,16689.94,3.71916242,2018-01-08 20:15:00
1515442560,16711.68,16787.23,16711.68,16787.23,2.25900778,2018-01-08 20:16:00
1515442620,16785.0,16786.44,16694.2,16743.05,2.18513214,2018-01-08 20:17:00
1515442680,16767.52,16767.52,16675.36,16732.63,0.24853603,2018-01-08 20:18:00
1515442740,16724.14,16724.46,16679.68,16679.68,0.84567685,2018-01-08 20:19:00
1515442800,16708.81,16769.75,16680.38,16701.44,0.66341468,2018-01-08 20:20:00
1515442860,16767.7,16767.7,16700.89,16704.4,0.18155947,2018-01-08 20:21:00
1515442920,16700.0,16702.15,16679.38,16702.15,1.38998452,2018-01-08 20:22:00
1515442980,16679.38,16679.38,16650.0,16650.0,0.39092603,2018-01-08 20:23:00
1515443040,16657.08,16657.08,16592.01,16592.01,0.82677195,2018-01-08 20:24:00
1515443100,16592.01,16592.01,16573.42,16573.42,5.56740511,2018-01-08 20:25:00
1515443160,16623.61,16759.7,16573.98,16647.02,3.91115211,2018-01-08 20:26:00
1515443220,16680.74,16689.28,16654.47,16688.21,0.34701616,2018-01-08 20:27:00
1515443280,16690.0,16725.97,16656.75,16725.97,0.65852244,2018-01-08 20:28:00
1515443340,16725.8,16725.8,16682.66,16724.97,0.23422952,2018-01-08 20:29:00
1515443400,16701.61,16780.0,16701.61,16780.0,0.30575113,2018-01-08 20:30:00
1515443460,16772.29,16772.29,16769.49,16769.49,0.32735492,2018-01-08 20:31:00
1515443520,16718.44,16718.44,16666.32,16666.32,0.5555,2018-01-08 20:32:00
1515443580,16688.64,16786.25,16688.64,16719.99,0.71864423,2018-01-08 20:33:00
1515443640,16720.0,16736.15,16720.0,16736.15,0.02839557,2018-01-08 20:34:00
1515443700,16726.58,16763.75,16726.55,16763.75,0.64322115,2018-01-08 20:35:00
1515443760,16745.01,16786.17,16745.01,16786.17,0.14870442,2018-01-08 20:36:00
1515443820,16808.06,16822.97,16808.06,16822.97,0.1660976,2018-01-08 20:37:00
1515443880,16810.34,16810.34,16780.03,16780.03,0.28279758,2018-01-08 20:38:00
1515443940,16780.0,16810.3,16780.0,16810.3,0.10153998,2018-01-08 20:39:00
1515444000,16805.98,16806.01,16742.84,16764.51,0.68803473,2018-01-08 20:40:00
1515444060,16746.17,16783.53,16708.11,16708.11,1.30209828,2018-01-08 20:41:00
1515444120,16783.57,16820.49,16769.38,16820.49,0.5061994,2018-01-08 20:42:00
1515444180,16825.0,16895.86,16796.96,16895.86,1.25945479,2018-01-08 20:43:00
1515444240,16853.44,16868.18,16835.23,16835.24,4.94094829,2018-01-08 20:44:00
1515444300,16866.09,16866.09,16866.09,16866.09,0.05541059,2018-01-08 20:45:00
1515444360,16853.25,16853.25,16810.89,16810.89,0.06994338,2018-01-08 20:46:00
1515444420,16849.93,16849.93,16813.34,16847.41,0.2415654,2018-01-08 20:47:00
1515444480,16849.93,16849.93,16814.18,16849.93,0.2196231,2018-01-08 20:48:00
1515444540,16817.28,16817.28,16817.28,16817.28,0.06874039,2018-01-08 20:49:00
1515444600,16827.72,16827.72,16749.1,16749.1,2.182745,2018-01-08 20:50:00
1515444660,16799.53,16812.94,16799.49,16812.94,2.55617048,2018-01-08 20:51:00
1515444720,16802.7,16890.25,16802.7,16838.01,4.27536704,2018-01-08 20:52:00
1515444780,16877.89,16878.3,16838.18,16872.42,2.32096582,2018-01-08 20:53:00
1515444840,16844.4,16868.67,16785.55,16849.53,1.43179483,2018-01-08 20:54:00
1515444900,16799.03,16817.9,16799.03,16817.9,0.33253567,2018-01-08 20:55:00
1515444960,16838.97,16874.01,16838.97,16874.01,0.33984758,2018-01-08 20:56:00
1515445020,16874.0,16878.86,16874.0,16878.86,0.01773215,2018-01-08 20:57:00
1515445080,16890.0,16890.0,16890.0,16890.0,0.00118176,2018-01-08 20:58:00
1515445140,16889.0,16889.0,16857.46,16857.46,0.47903706,2018-01-08 20:59:00
1515445200,16878.31,16895.85,16837.98,16837.98,0.47674042,2018-01-08 21:00:00
1515445260,16847.16,16847.17,16847.16,16847.17,0.19125166,2018-01-08 21:01:00
1515445320,16837.61,16845.16,16837.58,16837.58,0.94756574,2018-01-08 21:02:00
1515445380,16837.58,16837.58,16817.79,16817.79,0.90581815,2018-01-08 21:03:00
1515445440,16764.59,16830.78,16652.2,16830.78,3.01201819,2018-01-08 21:04:00
1515445500,16774.21,16867.18,16774.21,16847.92,2.1214429,2018-01-08 21:05:00
1515445560,16834.42,16862.62,16834.42,16862.62,0.0705154,2018-01-08 21:06:00
1515445620,16829.43,16845.66,16829.43,16845.66,0.09054909,2018-01-08 21:07:00
1515445680,16858.7,16858.7,16844.51,16857.92,0.33251225,2018-01-08 21:08:00
1515445740,16830.39,16854.65,16830.36,16854.65,0.56397944,2018-01-08 21:09:00
1515445800,16832.36,16837.97,16832.36,16837.97,0.01592411,2018-01-08 21:10:00
1515445860,16830.36,16830.36,16830.36,16830.36,0.0326585,2018-01-08 21:11:00
1515445920,16838.21,16861.33,16838.21,16861.33,0.20000001,2018-01-08 21:12:00
1515445980,16861.97,16871.11,16861.97,16871.11,0.15333327,2018-01-08 21:13:00
1515446040,16838.35,16838.35,16838.32,16838.32,0.06000207,2018-01-08 21:14:00
1515446100,16833.95,16855.99,16832.53,16855.99,0.04866155,2018-01-08 21:15:00
1515446220,16834.0,16836.77,16815.86,16836.77,0.21463654,2018-01-08 21:17:00
1515446280,16831.34,16831.34,16831.34,16831.34,0.00059234,2018-01-08 21:18:00
1515446340,16814.61,16831.37,16814.61,16831.37,0.28360048,2018-01-08 21:19:00
1515446400,16831.37,16845.64,16831.37,16845.64,0.06146067,2018-01-08 21:20:00
1515446460,16835.89,16891.93,16835.89,16889.94,4.73159575,2018-01-08 21:21:00
1515446520,16853.38,16880.62,16853.38,16880.62,0.07793879,2018-01-08 21:22:00
1515446580,16880.62,16892.0,16874.28,16892.0,2.10970619,2018-01-08 21:23:00
1515446640,16892.0,16894.69,16866.21,16866.34,1.08590842,2018-01-08 21:24:00
1515446700,16883.3,16920.43,16883.17,16920.43,1.9711526,2018-01-08 21:25:00
1515446760,16880.15,16880.15,16876.94,16876.94,0.32590799,2018-01-08 21:26:00
1515446820,16880.17,16918.81,16880.17,16916.74,1.21379982,2018-01-08 21:27:00
1515446880,16890.19,16890.19,16890.19,16890.19,0.1679,2018-01-08 21:28:00
1515446940,16890.12,16890.12,16881.93,16881.93,0.56906028,2018-01-08 21:29:00
1515447000,16912.71,16912.71,16894.84,16894.84,0.02248578,2018-01-08 21:30:00
1515447060,16866.71,16879.56,16850.0,16850.0,0.38648135,2018-01-08 21:31:00
1515447120,16850.36,16883.91,16850.36,16873.74,0.25523268,2018-01-08 21:32:00
1515447180,16874.32,16889.28,16874.32,16889.28,0.20025057,2018-01-08 21:33:00
1515447240,16878.55,16885.0,16850.01,16885.0,1.05403916,2018-01-08 21:34:00
1515447360,16855.0,16889.87,16850.0,16850.0,0.28693276,2018-01-08 21:36:00
1515447420,16879.26,16899.91,16878.6,16899.87,0.65726078,2018-01-08 21:37:00
1515447480,16889.99,16897.0,16889.88,16897.0,0.84122135,2018-01-08 21:38:00
1515447540,16896.97,16897.0,16896.97,16897.0,0.06180631,2018-01-08 21:39:00
1515447600,16896.99,16897.0,16878.41,16878.41,0.45666668,2018-01-08 21:40:00
1515447660,16896.67,16901.0,16896.67,16898.33,1.07406133,2018-01-08 21:41:00
1515447720,16877.05,16920.74,16877.05,16877.05,1.05097907,2018-01-08 21:42:00
1515447780,16877.05,16877.05,16853.64,16855.0,0.15928511,2018-01-08 21:43:00
1515447840,16855.01,16855.01,16819.1,16819.86,1.6563692,2018-01-08 21:44:00
1515447900,16848.3,16850.3,16848.3,16850.3,0.43599681,2018-01-08 21:45:00
1515447960,16840.97,16840.97,16805.03,16839.0,2.25774206,2018-01-08 21:46:00
1515448020,16839.0,16849.82,16820.63,16820.63,0.40558025,2018-01-08 21:47:00
1515448080,16816.62,16816.62,16802.2,16802.2,0.23173537,2018-01-08 21:48:00
1515448140,16800.01,16810.17,16800.0,16800.04,0.90121761,2018-01-08 21:49:00
1515448200,16800.01,16801.97,16800.01,16801.97,0.03374836,2018-01-08 21:50:00
1515448260,16800.01,16803.0,16800.0,16803.0,0.13666667,2018-01-08 21:51:00
1515448380,16812.63,16812.63,16800.34,16800.34,0.08024612,2018-01-08 21:53:00
1515448440,16800.31,16810.95,16773.22,16773.22,1.34466727,2018-01-08 21:54:00
1515448500,16773.22,16773.22,16750.01,16750.01,0.20340571,2018-01-08 21:55:00
1515448560,16766.53,16778.9,16750.04,16750.04,0.37798281,2018-01-08 21:56:00
1515448620,16760.23,16760.23,16750.01,16750.01,0.42577251,2018-01-08 21:57:00
1515448680,16761.56,16772.34,16754.63,16772.34,0.06668444,2018-01-08 21:58:00
1515448740,16750.01,16779.7,16710.28,16710.28,0.51270706,2018-01-08 21:59:00
1515448800,16779.68,16779.69,16779.68,16779.69,0.01769263,2018-01-08 22:00:00
1515448860,16734.98,16767.02,16701.23,16701.23,0.83405256,2018-01-08 22:01:00
1515448920,16701.15,16779.68,16700.01,16700.01,1.88262524,2018-01-08 22:02:00
1515448980,16700.17,16700.17,16700.17,16700.17,0.06,2018-01-08 22:03:00
1515449040,16700.25,16700.25,16675.0,16675.0,1.158316,2018-01-08 22:04:00
1515449100,16675.0,16699.99,16660.04,16699.99,0.0807368,2018-01-08 22:05:00
1515449160,16666.28,16666.28,16650.0,16650.0,2.09639957,2018-01-08 22:06:00
1515449220,16650.03,16659.27,16650.0,16659.27,0.27482706,2018-01-08 22:07:00
1515449280,16650.0,16650.0,16526.07,16638.55,2.93368558,2018-01-08 22:08:00
1515449340,16523.46,16624.55,16523.46,16624.55,0.40798336,2018-01-08 22:09:00
1515449400,16617.14,16617.14,16617.14,16617.14,0.10666667,2018-01-08 22:10:00
1515449460,16600.33,16604.25,16533.74,16604.25,0.7138803,2018-01-08 22:11:00
1515449580,16507.0,16531.16,16507.0,16531.16,0.03778839,2018-01-08 22:13:00
1515449640,16507.0,16509.62,16500.0,16500.0,0.6102752,2018-01-08 22:14:00
1515449700,16500.0,16611.56,16500.0,16611.56,1.84326081,2018-01-08 22:15:00
1515449760,16534.43,16656.32,16534.43,16655.89,2.46530843,2018-01-08 22:16:00
1515449820,16656.0,16668.19,16500.0,16500.0,0.67127594,2018-01-08 22:17:00
1515449880,16570.13,16641.86,16567.44,16639.88,0.6417725,2018-01-08 22:18:00
1515449940,16582.0,16708.42,16582.0,16708.4,2.20610011,2018-01-08 22:19:00
1515450000,16708.0,16719.7,16602.5,16602.57,0.37910195,2018-01-08 22:20:00
1515450060,16641.0,16710.0,16619.63,16710.0,0.27078952,2018-01-08 22:21:00
1515450120,16652.92,16652.92,16652.92,16652.92,0.24479286,2018-01-08 22:22:00
1515450180,16710.0,16710.0,16710.0,16710.0,0.00119389,2018-01-08 22:23:00
1515450240,16710.0,16710.0,16710.0,16710.0,0.00859546,2018-01-08 22:24:00
1515450300,16705.63,16705.63,16693.43,16696.25,0.11372318,2018-01-08 22:25:00
1515450420,16636.04,16636.08,16636.04,16636.08,0.09717822,2018-01-08 22:27:00
1515450480,16643.22,16643.22,16643.22,16643.22,0.01956106,2018-01-08 22:28:00
1515450540,16681.33,16697.98,16655.0,16672.54,1.07100979,2018-01-08 22:29:00
1515450600,16697.98,16697.98,16597.67,16597.67,0.67643266,2018-01-08 22:30:00
1515450720,16680.31,16731.08,16674.35,16731.08,2.03113371,2018-01-08 22:32:00
1515450780,16705.34,16705.34,16606.64,16606.64,1.61645945,2018-01-08 22:33:00
1515450840,16606.64,16625.11,16513.01,16619.18,0.46041291,2018-01-08 22:34:00
1515450960,16525.41,16665.57,16525.38,16665.57,0.60642748,2018-01-08 22:36:00
1515451020,16574.51,16574.51,16574.13,16574.13,0.12550751,2018-01-08 22:37:00
1515451140,16513.01,16513.01,16513.01,16513.01,0.099,2018-01-08 22:39:00
1515451200,16577.85,16645.2,16577.84,16645.2,0.94977045,2018-01-08 22:40:00
1515451260,16645.2,16645.2,16566.07,16575.18,0.73919278,2018-01-08 22:41:00
1515451320,16624.58,16624.59,16624.58,16624.59,0.32163,2018-01-08 22:42:00
1515451380,16579.82,16700.41,16579.52,16700.41,0.60692838,2018-01-08 22:43:00
1515451440,16581.51,16581.51,16575.01,16575.01,0.25,2018-01-08 22:44:00
1515451620,16580.11,16646.91,16580.11,16646.91,0.09479826,2018-01-08 22:47:00
1515451740,16590.03,16590.03,16590.03,16590.03,0.02,2018-01-08 22:49:00
1515451860,16600.29,16620.0,16575.0,16575.0,0.52831019,2018-01-08 22:51:00
1515451920,16575.0,16577.48,16575.0,16577.48,0.0330611,2018-01-08 22:52:00
1515451980,16576.35,16576.35,16571.83,16571.83,0.11078615,2018-01-08 22:53:00
1515452040,16546.86,16547.76,16546.86,16547.76,0.1172161,2018-01-08 22:54:00
1515452100,16530.0,16538.85,16490.0,16490.03,1.46167636,2018-01-08 22:55:00
1515452220,16497.09,16537.61,16356.45,16537.61,2.46912762,2018-01-08 22:57:00
1515452280,16491.54,16491.55,16491.54,16491.55,0.02833484,2018-01-08 22:58:00
1515452340,16439.44,16439.44,16424.14,16424.14,0.4,2018-01-08 22:59:00
1515452400,16497.96,16497.96,16497.96,16497.96,0.03023101,2018-01-08 23:00:00
1515452460,16425.64,16454.72,16287.67,16287.67,3.54473221,2018-01-08 23:01:00
1515452520,16428.3,16428.3,16325.65,16325.65,0.37089397,2018-01-08 23:02:00
1515452580,16304.22,16304.22,16304.22,16304.22,0.1238559,2018-01-08 23:03:00
1515452640,16367.89,16378.21,16250.03,16367.56,0.57028846,2018-01-08 23:04:00
1515452700,16351.21,16436.92,16283.43,16436.92,2.61765173,2018-01-08 23:05:00
1515452760,16436.84,16436.84,16334.53,16374.57,0.66597561,2018-01-08 23:06:00
1515452820,16373.65,16400.0,16359.0,16400.0,0.59246407,2018-01-08 23:07:00
1515452880,16400.0,16450.0,16400.0,16450.0,0.36706815,2018-01-08 23:08:00
1515452940,16450.0,16450.0,16450.0,16450.0,0.61736046,2018-01-08 23:09:00
1515453000,16450.0,16450.0,16421.7,16421.7,1.53498355,2018-01-08 23:10:00
1515453060,16442.05,16445.85,16442.05,16445.85,0.13186392,2018-01-08 23:11:00
1515453120,16445.85,16515.44,16434.81,16453.16,1.52888512,2018-01-08 23:12:00
1515453180,16481.89,16522.53,16479.05,16522.53,0.25246623,2018-01-08 23:13:00
1515453240,16553.57,16585.56,16537.97,16585.55,0.4137061,2018-01-08 23:14:00
1515453300,16569.97,16630.99,16569.97,16606.2,1.96864092,2018-01-08 23:15:00
1515453360,16620.35,16626.13,16548.91,16621.08,0.64243281,2018-01-08 23:16:00
1515453480,16618.5,16618.5,16618.5,16618.5,0.00900321,2018-01-08 23:18:00
1515453540,16580.29,16588.6,16505.0,16544.35,0.93501934,2018-01-08 23:19:00
1515453600,16544.35,16548.11,16544.35,16548.11,0.26365369,2018-01-08 23:20:00
1515453660,16530.08,16544.0,16530.08,16544.0,1.00253174,2018-01-08 23:21:00
1515453720,16544.0,16643.38,16544.0,16643.38,0.81525328,2018-01-08 23:22:00
1515453780,16624.37,16650.0,16579.79,16649.7,2.01281408,2018-01-08 23:23:00
1515453840,16640.75,16640.76,16640.24,16640.24,0.08680457,2018-01-08 23:24:00
1515453900,16634.25,16635.59,16580.04,16635.59,0.2813532,2018-01-08 23:25:00
1515453960,16602.23,16602.23,16602.23,16602.23,0.15999945,2018-01-08 23:26:00
1515454020,16620.51,16620.51,16574.02,16574.02,0.21500672,2018-01-08 23:27:00
1515454080,16627.45,16627.45,16586.0,16586.0,0.4070893,2018-01-08 23:28:00
1515454140,16583.14,16587.75,16578.03,16578.06,0.13717941,2018-01-08 23:29:00
1515454200,16588.39,16613.23,16582.76,16582.76,2.21629319,2018-01-08 23:30:00
1515454260,16599.58,16620.6,16597.09,16620.6,1.23369195,2018-01-08 23:31:00
1515454320,16620.6,16640.0,16616.25,16617.35,1.26016754,2018-01-08 23:32:00
1515454380,16620.9,16620.9,16606.44,16606.44,0.05466473,2018-01-08 23:33:00
1515454440,16610.0,16610.0,16602.01,16602.01,0.01039654,2018-01-08 23:34:00
1515454500,16613.9,16650.0,16613.6,16650.0,2.46570938,2018-01-08 23:35:00
1515454560,16650.0,16700.0,16650.0,16676.35,3.43085388,2018-01-08 23:36:00
1515454620,16699.7,16798.99,16699.7,16798.99,3.47153115,2018-01-08 23:37:00
1515454680,16798.69,16798.7,16716.26,16758.82,2.67616063,2018-01-08 23:38:00
1515454740,16716.57,16716.57,16695.99,16695.99,0.17099488,2018-01-08 23:39:00
1515454800,16753.33,16753.33,16753.3,16753.3,0.12235257,2018-01-08 23:40:00
1515454860,16753.96,16753.96,16698.67,16698.67,0.07140135,2018-01-08 23:41:00
1515454920,16700.07,16700.07,16700.07,16700.07,0.13282939,2018-01-08 23:42:00
1515454980,16742.31,16742.31,16729.43,16729.43,0.19867729,2018-01-08 23:43:00
1515455040,16725.47,16725.85,16723.53,16723.53,0.21705521,2018-01-08 23:44:00
1515455100,16723.45,16723.45,16719.66,16719.66,0.08522145,2018-01-08 23:45:00
1515455160,16720.0,16720.0,16720.0,16720.0,0.02794736,2018-01-08 23:46:00
1515455220,16720.0,16786.77,16720.0,16772.73,0.74459316,2018-01-08 23:47:00
1515455340,16751.36,16752.04,16721.73,16721.73,1.54734599,2018-01-08 23:49:00
1515455400,16737.4,16763.84,16712.27,16763.84,4.63383111,2018-01-08 23:50:00
1515455460,16763.83,16763.83,16763.83,16763.83,0.03333307,2018-01-08 23:51:00
1515455520,16752.92,16775.0,16720.43,16729.53,6.45191701,2018-01-08 23:52:00
1515455580,16734.41,16750.25,16729.87,16732.51,4.43492038,2018-01-08 23:53:00
1515455640,16746.09,16753.4,16746.09,16753.4,0.44768272,2018-01-08 23:54:00
1515455700,16746.09,16753.09,16731.62,16731.62,0.19806588,2018-01-08 23:55:00
1515455760,16746.09,16746.09,16744.49,16744.49,0.03767247,2018-01-08 23:56:00
1515455820,16739.83,16746.7,16731.01,16731.03,0.53836416,2018-01-08 23:57:00
1515455880,16737.51,16746.7,16731.23,16731.56,0.96815492,2018-01-08 23:58:00
1515455940,16731.56,16731.56,16663.65,16663.65,1.66738139,2018-01-08 23:59:00
1515456000,16734.1,16734.1,16713.79,16728.64,1.06537292,2018-01-09 00:00:00
1515456060,16693.66,16726.2,16693.66,16726.2,0.02784657,2018-01-09 00:01:00
1515456120,16689.32,16715.45,16689.28,16707.43,0.54541067,2018-01-09 00:02:00
1515456180,16706.23,16710.07,16706.23,16710.07,0.19260009,2018-01-09 00:03:00
1515456240,16692.25,16692.25,16673.35,16673.4,1.11780113,2018-01-09 00:04:00
1515456300,16662.43,16662.43,16662.33,16662.33,0.16666667,2018-01-09 00:05:00
1515456360,16712.22,16733.39,16712.09,16733.39,0.44581857,2018-01-09 00:06:00
1515456420,16734.94,16734.94,16734.94,16734.94,0.34059653,2018-01-09 00:07:00
1515456480,16714.73,16714.73,16700.0,16700.0,0.45220383,2018-01-09 00:08:00
1515456540,16688.71,16700.0,16688.71,16700.0,0.4257916,2018-01-09 00:09:00
1515456600,16700.0,16729.97,16700.0,16729.97,0.23763791,2018-01-09 00:10:00
1515456660,16712.21,16729.07,16674.14,16706.23,3.4645906,2018-01-09 00:11:00
1515456720,16729.45,16730.0,16714.0,16714.0,0.32342138,2018-01-09 00:12:00
1515456780,16729.85,16729.85,16724.7,16724.7,0.38574294,2018-01-09 00:13:00
1515456840,16724.69,16724.69,16713.16,16713.16,0.33904879,2018-01-09 00:14:00
1515456900,16724.7,16725.0,16724.7,16725.0,0.25825448,2018-01-09 00:15:00
1515456960,16725.0,16725.0,16724.73,16724.73,0.10337785,2018-01-09 00:16:00
1515457020,16725.0,16725.0,16725.0,16725.0,0.05254887,2018-01-09 00:17:00
1515457080,16725.0,16725.0,16725.0,16725.0,0.17892439,2018-01-09 00:18:00
1515457140,16725.0,16740.03,16721.18,16740.03,0.62152836,2018-01-09 00:19:00
1515457200,16740.03,16750.0,16740.03,16750.0,0.35542293,2018-01-09 00:20:00
1515457260,16750.0,16816.62,16750.0,16816.62,3.76720788,2018-01-09 00:21:00
1515457320,16816.62,16930.89,16795.98,16821.39,5.93854634,2018-01-09 00:22:00
1515457380,16904.51,16904.51,16828.8,16828.84,0.19389083,2018-01-09 00:23:00
1515457440,16865.58,16922.3,16829.11,16857.94,0.50468623,2018-01-09 00:24:00
1515457500,16904.07,16904.07,16833.05,16833.05,3.68073306,2018-01-09 00:25:00
1515457560,16854.8,16854.8,16854.8,16854.8,0.01775517,2018-01-09 00:26:00
1515457620,16854.8,16887.88,16828.56,16867.77,0.63471277,2018-01-09 00:27:00
1515457680,16859.99,16873.74,16859.96,16873.74,0.38221214,2018-01-09 00:28:00
1515457740,16873.74,16901.38,16860.0,16901.38,0.5140593,2018-01-09 00:29:00
1515457800,16900.65,16900.68,16860.09,16881.37,0.94385407,2018-01-09 00:30:00
1515457860,16860.5,16876.58,16828.75,16829.01,1.6134614,2018-01-09 00:31:00
1515457920,16848.83,16848.83,16828.55,16848.08,0.30074333,2018-01-09 00:32:00
1515458040,16843.0,16843.03,16839.37,16839.37,0.21646279,2018-01-09 00:34:00
1515458100,16830.33,16833.65,16754.97,16754.97,2.97950222,2018-01-09 00:35:00
1515458160,16775.27,16775.27,16755.32,16755.32,0.12301979,2018-01-09 00:36:00
1515458220,16750.92,16854.65,16750.92,16854.65,0.36702104,2018-01-09 00:37:00
1515458280,16827.81,16827.81,16813.92,16813.92,0.36106518,2018-01-09 00:38:00
1515458340,16813.88,16869.13,16793.72,16793.72,0.18191925,2018-01-09 00:39:00
1515458400,16820.94,16820.94,16786.69,16786.69,0.06666755,2018-01-09 00:40:00
1515458460,16786.49,16820.05,16786.49,16819.71,0.53559013,2018-01-09 00:41:00
1515458520,16819.6,16819.6,16819.6,16819.6,0.10562379,2018-01-09 00:42:00
1515458580,16817.55,16817.55,16817.55,16817.55,0.09216978,2018-01-09 00:43:00
1515458640,16817.7,16817.72,16817.61,16817.61,0.10142301,2018-01-09 00:44:00
1515458700,16817.6,16817.6,16759.27,16759.27,1.07835405,2018-01-09 00:45:00
1515458760,16808.01,16808.31,16808.01,16808.31,0.63141998,2018-01-09 00:46:00
1515458820,16804.58,16804.58,16804.58,16804.58,0.08005783,2018-01-09 00:47:00
1515458880,16801.66,16801.66,16801.66,16801.66,0.16687279,2018-01-09 00:48:00
1515458940,16740.01,16740.01,16740.01,16740.01,0.036,2018-01-09 00:49:00
1515459000,16773.54,16817.37,16768.44,16768.44,1.19449537,2018-01-09 00:50:00
1515459060,16814.72,16827.45,16781.4,16827.45,1.17683996,2018-01-09 00:51:00
1515459120,16846.27,16846.57,16846.27,16846.57,0.17760345,2018-01-09 00:52:00
1515459180,16849.56,16849.56,16849.56,16849.56,0.1841953,2018-01-09 00:53:00
1515459240,16849.56,16869.56,16835.01,16869.56,2.04772162,2018-01-09 00:54:00
1515459300,16869.09,16869.09,16869.09,16869.09,0.17689505,2018-01-09 00:55:00
1515459360,16865.48,16865.48,16865.48,16865.48,0.24635832,2018-01-09 00:56:00
1515459420,16869.56,16963.2,16869.56,16963.2,1.87759801,2018-01-09 00:57:00
1515459480,16963.19,17000.0,16951.6,17000.0,3.72939883,2018-01-09 00:58:00
1515459540,17000.0,17000.0,17000.0,17000.0,2.25411121,2018-01-09 00:59:00
1515459600,16998.36,17000.0,16998.36,17000.0,0.75957967,2018-01-09 01:00:00
1515459660,16998.36,16998.36,16985.46,16985.49,0.27513232,2018-01-09 01:01:00
1515459720,17000.0,17000.0,17000.0,17000.0,0.12451646,2018-01-09 01:02:00
1515459780,17000.0,17000.0,16999.99,17000.0,0.13234555,2018-01-09 01:03:00
1515459900,16999.99,17012.43,16999.99,17012.43,0.82375356,2018-01-09 01:05:00
1515459960,17012.43,17012.43,17012.43,17012.43,0.12772617,2018-01-09 01:06:00
1515460020,17022.0,17028.48,17000.2,17000.41,0.50133222,2018-01-09 01:07:00
1515460080,17028.64,17034.31,16999.99,16999.99,0.28878183,2018-01-09 01:08:00
1515460140,17024.77,17024.77,17000.05,17000.05,0.2604651,2018-01-09 01:09:00
1515460200,17001.6,17048.9,16999.99,17042.88,0.3060419,2018-01-09 01:10:00
1515460320,17009.37,17035.75,16998.3,16999.0,1.56781514,2018-01-09 01:12:00
1515460380,17011.55,17011.55,17011.55,17011.55,0.24962516,2018-01-09 01:13:00
1515460440,17025.53,17025.83,17008.54,17011.84,0.34785927,2018-01-09 01:14:00
1515460500,17000.0,17011.85,17000.0,17011.85,0.28931981,2018-01-09 01:15:00
1515460560,17011.84,17011.85,17010.37,17010.37,0.38990984,2018-01-09 01:16:00
1515460620,17011.84,17011.84,16999.5,16999.5,0.13047706,2018-01-09 01:17:00
1515460680,17011.84,17011.84,17007.45,17007.45,0.30085066,2018-01-09 01:18:00
1515460800,17011.85,17011.85,17011.85,17011.85,0.16061745,2018-01-09 01:20:00
1515460860,17007.56,17011.7,17007.56,17011.7,0.06482445,2018-01-09 01:21:00
1515460920,17011.74,17011.77,17011.74,17011.77,0.16481198,2018-01-09 01:22:00
1515460980,17005.02,17011.85,16985.49,17011.85,2.23274178,2018-01-09 01:23:00
1515461040,16985.49,16985.49,16919.84,16979.17,0.98835593,2018-01-09 01:24:00
1515461100,16953.92,16953.92,16842.45,16949.69,1.91282331,2018-01-09 01:25:00
1515461160,16885.36,16967.55,16885.36,16967.55,2.71666081,2018-01-09 01:26:00
1515461220,16886.13,16961.8,16886.13,16961.8,0.17650768,2018-01-09 01:27:00
1515461280,16864.49,16990.92,16864.49,16990.92,1.02362644,2018-01-09 01:28:00
1515461340,16989.18,17018.23,16920.0,17018.23,4.03333094,2018-01-09 01:29:00
1515461460,16933.73,16933.73,16932.72,16932.72,0.6538,2018-01-09 01:31:00
1515461520,16932.43,16932.43,16932.43,16932.43,0.02857098,2018-01-09 01:32:00
1515461580,16979.66,16979.66,16932.47,16932.54,0.38854253,2018-01-09 01:33:00
1515461640,16932.54,16932.7,16932.54,16932.7,0.49243289,2018-01-09 01:34:00
1515461700,16953.58,16999.96,16950.0,16999.96,0.09337899,2018-01-09 01:35:00
1515461760,16999.96,17006.23,16999.96,17006.23,0.31975461,2018-01-09 01:36:00
1515461820,17006.23,17024.7,16959.14,16960.38,1.25348076,2018-01-09 01:37:00
1515461880,16998.24,17010.19,16981.41,17010.19,0.36165689,2018-01-09 01:38:00
1515462000,17007.12,17007.12,16978.16,17002.24,0.30974676,2018-01-09 01:40:00
1515462060,17005.1,17025.0,17005.1,17025.0,1.40009835,2018-01-09 01:41:00
1515462120,16999.0,17024.67,16981.71,17024.34,0.78810777,2018-01-09 01:42:00
1515462180,17011.6,17024.7,17005.05,17023.69,1.194266,2018-01-09 01:43:00
1515462240,17023.69,17023.99,17015.34,17015.34,1.60212659,2018-01-09 01:44:00
1515462300,17023.69,17025.0,17017.9,17017.9,1.04830244,2018-01-09 01:45:00
1515462360,17025.0,17025.0,17008.98,17025.0,5.15439768,2018-01-09 01:46:00
1515462420,17025.0,17048.9,17025.0,17048.9,0.74695373,2018-01-09 01:47:00
1515462480,17058.57,17058.57,17058.57,17058.57,0.0247,2018-01-09 01:48:00
1515462540,17059.21,17070.0,17059.21,17070.0,0.13339573,2018-01-09 01:49:00
1515462600,17070.0,17070.0,17070.0,17070.0,0.16424897,2018-01-09 01:50:00
1515462660,17070.0,17098.96,17070.0,17098.96,0.68328437,2018-01-09 01:51:00
1515462720,17099.0,17100.0,17098.27,17098.27,0.42593336,2018-01-09 01:52:00
1515462780,17100.0,17104.0,17100.0,17104.0,0.18743736,2018-01-09 01:53:00
1515462840,17104.0,17119.27,17099.67,17099.67,0.79260332,2018-01-09 01:54:00
1515462900,17099.67,17128.94,17047.12,17103.69,1.19269338,2018-01-09 01:55:00
1515462960,17107.34,17115.25,17103.69,17103.69,0.18377919,2018-01-09 01:56:00
1515463020,17107.61,17125.43,17107.61,17125.43,0.99999977,2018-01-09 01:57:00
1515463080,17103.69,17130.0,17087.42,17130.0,1.06730894,2018-01-09 01:58:00
1515463140,17115.65,17115.65,17088.65,17088.65,0.22484115,2018-01-09 01:59:00
1515463260,17088.65,17097.97,17088.65,17097.97,0.15204395,2018-01-09 02:01:00
1515463320,17088.65,17097.97,17088.34,17088.34,0.81730948,2018-01-09 02:02:00
1515463380,17094.04,17094.34,17068.96,17093.96,1.45690068,2018-01-09 02:03:00
1515463440,17085.52,17085.52,17085.52,17085.52,0.01,2018-01-09 02:04:00
1515463560,17076.25,17076.25,17076.25,17076.25,0.2176184,2018-01-09 02:06:00
1515463620,17050.26,17069.67,17022.81,17049.99,0.68724819,2018-01-09 02:07:00
1515463680,17031.15,17031.15,17022.81,17022.81,0.25806717,2018-01-09 02:08:00
1515463740,17039.99,17084.97,17039.99,17084.97,0.50892229,2018-01-09 02:09:00
1515463860,17070.77,17070.77,17038.84,17038.84,0.0519753,2018-01-09 02:11:00
1515463920,17057.93,17057.93,17057.93,17057.93,0.05922582,2018-01-09 02:12:00
1515463980,17048.89,17084.99,17048.89,17084.99,2.88047494,2018-01-09 02:13:00
1515464040,17080.93,17080.93,17080.93,17080.93,0.09343753,2018-01-09 02:14:00
1515464220,17071.33,17071.33,17068.97,17068.97,0.38836619,2018-01-09 02:17:00
1515464280,17060.0,17069.0,17060.0,17069.0,0.42087342,2018-01-09 02:18:00
1515464340,17068.99,17068.99,17068.99,17068.99,0.15331135,2018-01-09 02:19:00
1515464400,17055.55,17067.84,17022.92,17025.82,0.68427635,2018-01-09 02:20:00
1515464460,17027.56,17027.56,16999.7,16999.7,2.09657071,2018-01-09 02:21:00
1515464580,17054.94,17054.94,17054.94,17054.94,0.03684035,2018-01-09 02:23:00
1515464640,17000.08,17000.08,17000.0,17000.0,1.0,2018-01-09 02:24:00
1515464700,17023.33,17023.33,17020.0,17020.0,0.47598199,2018-01-09 02:25:00
1515464760,16999.99,17025.92,16980.79,17025.92,0.66202396,2018-01-09 02:26:00
1515464820,17005.38,17005.38,17004.36,17004.36,0.8,2018-01-09 02:27:00
1515464880,17004.39,17022.02,16980.78,16980.78,0.5252356,2018-01-09 02:28:00
1515464940,16963.04,17024.95,16946.19,17020.64,11.56296201,2018-01-09 02:29:00
1515465000,17006.36,17006.36,16950.0,16950.0,0.28262276,2018-01-09 02:30:00
1515465060,16950.95,16965.84,16950.65,16965.84,0.5346,2018-01-09 02:31:00
1515465120,16986.18,16999.99,16986.18,16999.99,1.02933825,2018-01-09 02:32:00
1515465180,16998.88,17014.26,16998.88,17014.26,0.25792143,2018-01-09 02:33:00
1515465240,17009.99,17041.58,17009.99,17041.58,0.32189123,2018-01-09 02:34:00
1515465300,17041.46,17041.46,17041.46,17041.46,0.00117067,2018-01-09 02:35:00
1515465360,17032.4,17041.48,16982.92,16988.91,1.72127804,2018-01-09 02:36:00
1515465420,17000.0,17000.0,17000.0,17000.0,0.08068058,2018-01-09 02:37:00
1515465480,16988.32,16999.99,16988.29,16999.99,0.11054533,2018-01-09 02:38:00
1515465600,16988.29,16988.29,16988.29,16988.29,0.03936124,2018-01-09 02:40:00
1515465660,16988.29,16994.7,16921.14,16945.7,0.44670602,2018-01-09 02:41:00
1515465720,16975.33,16975.33,16975.33,16975.33,0.0035257,2018-01-09 02:42:00
1515465780,16972.35,16972.35,16917.99,16917.99,1.63367069,2018-01-09 02:43:00
1515465840,16929.38,16972.77,16929.38,16972.77,0.35195832,2018-01-09 02:44:00
1515465900,16961.06,16983.04,16927.94,16983.01,0.50982464,2018-01-09 02:45:00
1515466020,16963.52,16963.52,16963.52,16963.52,0.01029031,2018-01-09 02:47:00
1515466080,16963.52,16979.7,16963.52,16979.7,0.62157477,2018-01-09 02:48:00
1515466200,16982.69,16982.69,16963.52,16963.52,0.40397743,2018-01-09 02:50:00
1515466260,16974.7,17035.59,16965.45,16966.08,1.93589449,2018-01-09 02:51:00
1515466320,16996.28,17015.73,16996.28,17015.39,0.46119901,2018-01-09 02:52:00
1515466380,17035.59,17063.56,16999.81,16999.81,0.10483453,2018-01-09 02:53:00
1515466440,17018.05,17018.05,17018.05,17018.05,0.05,2018-01-09 02:54:00
1515466620,17008.32,17008.33,17000.17,17001.73,0.36755308,2018-01-09 02:57:00
1515466680,17018.0,17049.27,17018.0,17049.24,0.33342428,2018-01-09 02:58:00
1515466740,17049.27,17049.27,17049.27,17049.27,0.11701673,2018-01-09 02:59:00
1515466800,17049.26,17049.26,17000.42,17048.52,1.32413822,2018-01-09 03:00:00
1515467040,17049.69,17049.69,17049.69,17049.69,0.03159294,2018-01-09 03:04:00
1515467100,17049.7,17049.7,17049.7,17049.7,0.01170108,2018-01-09 03:05:00
1515467220,17049.19,17049.19,17049.19,17049.19,0.03326024,2018-01-09 03:07:00
1515467280,17050.0,17050.0,17050.0,17050.0,0.08781042,2018-01-09 03:08:00
1515467340,17049.99,17049.99,17049.9,17049.9,0.34410782,2018-01-09 03:09:00
1515467400,17050.0,17069.25,17050.0,17059.87,0.72069082,2018-01-09 03:10:00
1515467460,17069.25,17070.0,17069.25,17069.7,0.45597892,2018-01-09 03:11:00
1515467520,17069.7,17070.0,17068.32,17068.8,1.14980833,2018-01-09 03:12:00
1515467580,17070.0,17070.0,17070.0,17070.0,0.01197891,2018-01-09 03:13:00
1515467640,17070.0,17070.0,17070.0,17070.0,0.05315875,2018-01-09 03:14:00
1515467700,17069.95,17070.0,17069.95,17070.0,0.2,2018-01-09 03:15:00
1515467760,17070.0,17070.0,17070.0,17070.0,0.11278413,2018-01-09 03:16:00
1515467820,17069.93,17069.93,17068.58,17068.58,1.03311832,2018-01-09 03:17:00
1515467880,17070.0,17070.0,17068.57,17068.57,0.86919917,2018-01-09 03:18:00
1515467940,17067.55,17069.61,17033.05,17033.05,2.12673314,2018-01-09 03:19:00
1515468000,17045.15,17045.15,17045.15,17045.15,0.01,2018-01-09 03:20:00
1515468060,17069.58,17069.58,17069.54,17069.54,0.35007595,2018-01-09 03:21:00
1515468120,17060.0,17060.0,17040.99,17040.99,0.05559717,2018-01-09 03:22:00
1515468180,17063.74,17069.4,17063.74,17067.92,0.19220323,2018-01-09 03:23:00
1515468240,17068.42,17068.42,17068.42,17068.42,0.00584412,2018-01-09 03:24:00
1515468300,17034.26,17034.26,17034.26,17034.26,0.01835,2018-01-09 03:25:00
1515468360,17069.39,17069.39,17069.39,17069.39,0.01392551,2018-01-09 03:26:00
1515468420,17068.55,17068.55,17068.55,17068.55,0.0292,2018-01-09 03:27:00
1515468480,17069.66,17069.66,17069.66,17069.66,0.0175311,2018-01-09 03:28:00
1515468540,17069.66,17070.0,17069.66,17069.95,0.8154763,2018-01-09 03:29:00
1515468600,17057.69,17070.0,17035.69,17069.7,1.10585375,2018-01-09 03:30:00
1515468660,17070.0,17070.0,17070.0,17070.0,0.71753192,2018-01-09 03:31:00
1515468720,17069.87,17070.0,17069.87,17070.0,0.40219494,2018-01-09 03:32:00
1515468780,17070.0,17070.0,17070.0,17070.0,0.06666666,2018-01-09 03:33:00
1515468840,17070.0,17070.0,17070.0,17070.0,0.08006272,2018-01-09 03:34:00
1515468900,17069.7,17070.0,17069.7,17069.95,0.26475184,2018-01-09 03:35:00
1515469020,17069.95,17070.0,17049.09,17049.09,0.39193465,2018-01-09 03:37:00
1515469080,17049.19,17049.19,17049.19,17049.19,0.21984703,2018-01-09 03:38:00
1515469140,17068.43,17068.72,17048.44,17068.72,0.14611693,2018-01-09 03:39:00
1515469200,17068.72,17068.72,16963.56,17035.09,1.31681007,2018-01-09 03:40:00
1515469260,16965.87,16997.51,16965.87,16970.58,0.17364344,2018-01-09 03:41:00
1515469320,16948.56,16963.65,16948.56,16963.65,0.64063894,2018-01-09 03:42:00
1515469380,16960.0,16960.7,16940.0,16940.0,0.52717524,2018-01-09 03:43:00
1515469440,16950.1,16996.7,16950.1,16996.7,0.42493883,2018-01-09 03:44:00
1515469500,16993.12,16998.23,16956.89,16956.89,0.28639963,2018-01-09 03:45:00
1515469560,16998.19,17002.79,16998.19,17002.79,0.12445106,2018-01-09 03:46:00
1515469620,17002.82,17002.82,17002.82,17002.82,0.01099288,2018-01-09 03:47:00
1515469680,16972.03,17009.0,16972.01,17009.0,1.25690864,2018-01-09 03:48:00
1515469740,17009.0,17009.0,16994.62,16994.62,0.59436,2018-01-09 03:49:00
1515469800,17007.73,17007.73,17006.0,17006.3,0.60503902,2018-01-09 03:50:00
1515469860,17000.0,17000.0,16997.64,16997.64,0.0299,2018-01-09 03:51:00
1515469980,17000.0,17000.0,17000.0,17000.0,0.09477411,2018-01-09 03:53:00
1515470100,16999.97,16999.97,16999.97,16999.97,0.11735373,2018-01-09 03:55:00
1515470160,16999.97,16999.97,16943.58,16943.58,0.22858394,2018-01-09 03:56:00
1515470220,16975.97,16976.27,16975.97,16976.27,0.17627808,2018-01-09 03:57:00
1515470280,16940.68,16979.44,16940.0,16940.0,0.72981639,2018-01-09 03:58:00
1515470340,16943.0,16943.0,16913.46,16913.46,0.17800812,2018-01-09 03:59:00
1515470400,16989.39,16989.39,16987.14,16987.14,0.37961907,2018-01-09 04:00:00
1515470460,16995.0,16995.0,16995.0,16995.0,0.01511426,2018-01-09 04:01:00
1515470520,16995.0,16995.49,16995.0,16995.49,0.40558452,2018-01-09 04:02:00
1515470580,16995.5,16995.5,16960.86,16960.86,0.54933071,2018-01-09 04:03:00
1515470640,16983.44,16983.44,16983.28,16983.28,0.02349363,2018-01-09 04:04:00
1515470700,16983.28,16983.28,16983.28,16983.28,0.16567529,2018-01-09 04:05:00
1515470760,16994.96,16994.96,16994.96,16994.96,0.02347754,2018-01-09 04:06:00
1515471060,16994.0,16994.0,16994.0,16994.0,0.00926385,2018-01-09 04:11:00
1515471120,16971.02,16971.02,16971.02,16971.02,0.0234,2018-01-09 04:12:00
1515471180,16980.23,16994.96,16970.5,16970.5,0.55514992,2018-01-09 04:13:00
1515471300,16994.96,17007.88,16994.96,17007.88,0.96711249,2018-01-09 04:15:00
1515471420,17008.69,17008.99,17008.69,17008.99,0.0363279,2018-01-09 04:17:00
1515471480,17008.99,17009.0,16993.25,16993.25,0.18331853,2018-01-09 04:18:00
1515471540,17008.95,17035.1,17002.23,17035.1,1.49528131,2018-01-09 04:19:00
1515471600,17002.99,17032.85,17001.34,17032.85,1.45323306,2018-01-09 04:20:00
1515471660,17032.85,17089.93,17032.85,17089.93,1.25253403,2018-01-09 04:21:00
1515471720,17089.59,17089.6,17089.33,17089.33,0.12292634,2018-01-09 04:22:00
1515471780,17058.81,17067.54,17058.81,17067.54,0.23434595,2018-01-09 04:23:00
1515471840,17066.5,17066.5,17066.5,17066.5,0.1753583,2018-01-09 04:24:00
1515472020,17078.6,17078.6,17078.6,17078.6,0.05858149,2018-01-09 04:27:00
1515472080,17089.76,17097.19,17089.76,17097.19,2.39,2018-01-09 04:28:00
1515472140,17088.63,17088.63,17088.63,17088.63,0.01768251,2018-01-09 04:29:00
1515472200,17064.66,17084.58,17055.87,17067.21,0.47388712,2018-01-09 04:30:00
1515472260,17067.15,17067.2,17064.69,17064.69,0.23125697,2018-01-09 04:31:00
1515472320,17077.25,17091.56,17021.34,17090.81,3.98392065,2018-01-09 04:32:00
1515472380,17055.39,17074.32,17027.0,17027.0,0.529928,2018-01-09 04:33:00
1515472440,17004.92,17023.81,17004.92,17004.92,1.58580109,2018-01-09 04:34:00
1515472500,17004.92,17058.92,17004.92,17049.99,1.91597893,2018-01-09 04:35:00
1515472560,17049.99,17050.0,17049.99,17050.0,0.13338596,2018-01-09 04:36:00
1515472620,17048.71,17048.71,17048.66,17048.66,0.47365829,2018-01-09 04:37:00
1515472680,17050.0,17050.0,17049.0,17050.0,0.15044124,2018-01-09 04:38:00
1515472740,17050.0,17053.31,17050.0,17053.0,3.1590391,2018-01-09 04:39:00
1515472800,17058.6,17058.6,17055.0,17055.67,0.29353781,2018-01-09 04:40:00
1515472860,17055.77,17055.77,17029.16,17050.45,0.32034651,2018-01-09 04:41:00
1515472920,17047.65,17047.85,17011.49,17011.49,0.72805773,2018-01-09 04:42:00
1515473040,17028.46,17045.2,17028.46,17038.95,0.13549174,2018-01-09 04:44:00
1515473100,17025.16,17038.89,17025.13,17025.16,0.26080625,2018-01-09 04:45:00
1515473160,17025.16,17033.7,17025.16,17033.7,0.02943443,2018-01-09 04:46:00
1515473220,17033.36,17034.93,17004.53,17004.53,0.60610602,2018-01-09 04:47:00
1515473280,17034.67,17034.67,17034.67,17034.67,0.01756711,2018-01-09 04:48:00
1515473340,17019.93,17034.08,17019.93,17034.08,0.447694,2018-01-09 04:49:00
1515473460,17033.77,17033.77,17033.77,17033.77,0.01,2018-01-09 04:51:00
1515473520,17025.0,17025.0,17025.0,17025.0,0.0588078,2018-01-09 04:52:00
1515473580,17025.0,17039.22,17025.0,17039.22,2.59279135,2018-01-09 04:53:00
1515473640,17039.22,17091.86,17039.22,17091.86,0.12392152,2018-01-09 04:54:00
1515473700,17089.29,17089.29,17048.65,17088.65,0.42213681,2018-01-09 04:55:00
1515473760,17052.78,17055.52,17040.93,17055.52,0.8915,2018-01-09 04:56:00
1515473820,17067.76,17067.76,17067.76,17067.76,0.04573585,2018-01-09 04:57:00
1515473940,17040.93,17040.93,17040.93,17040.93,0.03172266,2018-01-09 04:59:00
1515474000,17068.24,17069.61,17068.24,17069.61,0.0547545,2018-01-09 05:00:00
1515474120,17040.96,17040.96,17040.93,17040.93,0.07,2018-01-09 05:02:00
1515474180,17058.74,17058.74,17054.32,17054.32,0.09220033,2018-01-09 05:03:00
1515474240,17040.98,17040.98,17040.98,17040.98,0.0156,2018-01-09 05:04:00
1515474300,17050.36,17050.36,17035.27,17035.27,2.17754481,2018-01-09 05:05:00
1515474360,17035.27,17045.48,17025.06,17045.48,0.91411502,2018-01-09 05:06:00
1515474420,17029.25,17029.25,17020.15,17020.21,0.27299667,2018-01-09 05:07:00
1515474480,17028.75,17028.75,17028.7,17028.75,0.22272618,2018-01-09 05:08:00
1515474540,17028.75,17028.75,17025.0,17025.0,0.11330578,2018-01-09 05:09:00
1515474600,17028.88,17028.88,17009.22,17009.55,0.12117212,2018-01-09 05:10:00
1515474660,17009.55,17009.55,17004.35,17004.35,0.12119538,2018-01-09 05:11:00
1515474720,17006.55,17006.55,17000.0,17000.0,0.31460899,2018-01-09 05:12:00
1515474780,17009.55,17019.05,17001.76,17019.05,1.06812116,2018-01-09 05:13:00
1515474840,17019.05,17019.05,17014.33,17019.05,0.31808457,2018-01-09 05:14:00
1515474900,17019.05,17019.05,17019.05,17019.05,0.01570357,2018-01-09 05:15:00
1515474960,17018.99,17018.99,17018.99,17018.99,0.06787667,2018-01-09 05:16:00
1515475020,17018.98,17018.98,17000.3,17007.16,0.3220082,2018-01-09 05:17:00
1515475080,17013.38,17013.63,17013.38,17013.63,0.05333334,2018-01-09 05:18:00
1515475140,17005.0,17009.7,17000.0,17000.0,3.35880654,2018-01-09 05:19:00
1515475200,16995.75,17013.69,16985.03,16985.03,0.91459297,2018-01-09 05:20:00
1515475260,16985.05,16991.76,16972.04,16991.76,0.19223236,2018-01-09 05:21:00
1515475320,16960.01,16970.0,16960.0,16970.0,0.63966318,2018-01-09 05:22:00
1515475380,16970.0,16994.25,16963.37,16964.17,0.3117016,2018-01-09 05:23:00
1515475440,16984.05,16984.05,16982.31,16982.31,0.04830831,2018-01-09 05:24:00
1515475500,16982.31,16982.31,16982.31,16982.31,0.02788188,2018-01-09 05:25:00
1515475560,16977.22,16977.22,16964.66,16964.96,0.3339898,2018-01-09 05:26:00
1515475620,16960.01,16960.01,16951.0,16951.0,0.03327,2018-01-09 05:27:00
1515475680,16964.95,16964.96,16964.95,16964.96,0.05999952,2018-01-09 05:28:00
1515475800,16951.0,16951.0,16951.0,16951.0,0.25949032,2018-01-09 05:30:00
1515475860,16959.26,16959.31,16901.0,16901.0,1.6005919,2018-01-09 05:31:00
1515475920,16914.84,16916.43,16900.96,16900.96,1.01628327,2018-01-09 05:32:00
1515475980,16895.17,16900.96,16864.52,16864.52,0.86884516,2018-01-09 05:33:00
1515476040,16872.42,16873.0,16872.42,16873.0,0.16143001,2018-01-09 05:34:00
1515476100,16885.0,16889.17,16862.42,16862.42,0.38252097,2018-01-09 05:35:00
1515476160,16862.42,16862.42,16806.61,16806.61,2.64002567,2018-01-09 05:36:00
1515476220,16800.0,16858.94,16767.26,16767.26,1.70163359,2018-01-09 05:37:00
1515476280,16767.27,16819.41,16756.65,16819.37,4.76503427,2018-01-09 05:38:00
1515476340,16819.4,16819.41,16755.56,16756.66,0.82608262,2018-01-09 05:39:00
1515476400,16794.53,16819.41,16720.99,16720.99,3.5915,2018-01-09 05:40:00
1515476460,16720.95,16720.95,16600.0,16600.0,3.79637465,2018-01-09 05:41:00
1515476520,16725.42,16725.42,16627.19,16697.45,0.35673851,2018-01-09 05:42:00
1515476580,16621.04,16621.07,16621.04,16621.07,0.05023757,2018-01-09 05:43:00
1515476640,16618.9,16689.83,16545.38,16592.56,4.82875356,2018-01-09 05:44:00
1515476700,16608.26,16666.05,16599.99,16630.35,1.68058944,2018-01-09 05:45:00
1515476760,16679.35,16679.35,16593.61,16671.49,0.9695511,2018-01-09 05:46:00
1515476820,16629.75,16633.77,16604.09,16612.81,1.32442238,2018-01-09 05:47:00
1515476880,16600.01,16600.01,16553.31,16553.31,0.1996425,2018-01-09 05:48:00
1515476940,16558.96,16609.35,16548.0,16596.82,1.3576042,2018-01-09 05:49:00
1515477000,16596.82,16656.83,16596.82,16656.4,0.59737233,2018-01-09 05:50:00
1515477060,16656.1,16656.1,16614.27,16655.74,0.34546964,2018-01-09 05:51:00
1515477120,16615.87,16654.99,16615.87,16654.99,0.80094397,2018-01-09 05:52:00
1515477180,16654.99,16720.45,16633.24,16720.45,0.56257609,2018-01-09 05:53:00
1515477240,16720.99,16720.99,16720.99,16720.99,0.02266911,2018-01-09 05:54:00
1515477300,16720.71,16720.84,16657.75,16657.75,0.48169886,2018-01-09 05:55:00
1515477360,16678.91,16678.93,16641.56,16641.56,0.8582631,2018-01-09 05:56:00
1515477420,16695.73,16717.57,16695.72,16717.57,0.76348102,2018-01-09 05:57:00
1515477480,16707.21,16717.9,16707.21,16717.9,0.45789872,2018-01-09 05:58:00
1515477540,16717.9,16718.2,16710.77,16710.77,1.231562,2018-01-09 05:59:00
1515477600,16701.03,16701.58,16688.31,16694.88,2.51025859,2018-01-09 06:00:00
1515477660,16694.26,16694.26,16677.41,16693.5,0.64076401,2018-01-09 06:01:00
1515477780,16678.33,16678.33,16600.0,16636.09,2.18708038,2018-01-09 06:03:00
1515477840,16639.01,16678.31,16621.13,16677.03,2.34572559,2018-01-09 06:04:00
1515477900,16677.03,16677.06,16653.78,16677.06,0.33579497,2018-01-09 06:05:00
1515477960,16677.35,16678.69,16663.06,16678.69,2.14356716,2018-01-09 06:06:00
1515478020,16663.93,16679.7,16663.93,16679.7,0.14380868,2018-01-09 06:07:00
1515478080,16679.7,16679.7,16679.7,16679.7,0.14553079,2018-01-09 06:08:00
1515478140,16673.48,16703.88,16673.18,16673.66,1.62743963,2018-01-09 06:09:00
1515478200,16677.02,16677.03,16676.99,16677.03,0.28872722,2018-01-09 06:10:00
1515478260,16703.87,16704.17,16703.87,16704.17,0.15507333,2018-01-09 06:11:00
1515478320,16704.17,16704.17,16703.32,16704.17,0.80216323,2018-01-09 06:12:00
1515478380,16704.54,16704.54,16704.54,16704.54,0.01,2018-01-09 06:13:00
1515478440,16818.74,16818.74,16742.54,16742.54,0.03891107,2018-01-09 06:14:00
1515478500,16745.58,16810.26,16745.28,16809.41,2.5181628,2018-01-09 06:15:00
1515478560,16807.42,16807.43,16807.34,16807.36,2.49379814,2018-01-09 06:16:00
1515478620,16762.86,16763.29,16762.86,16763.29,0.11010567,2018-01-09 06:17:00
1515478680,16781.47,16783.13,16762.92,16762.92,0.36865259,2018-01-09 06:18:00
1515478740,16769.76,16769.76,16725.21,16739.67,0.57153194,2018-01-09 06:19:00
1515478800,16739.66,16767.33,16739.66,16767.33,0.21310392,2018-01-09 06:20:00
1515478860,16753.59,16759.95,16723.41,16723.41,0.33810129,2018-01-09 06:21:00
1515478920,16792.8,16792.8,16756.55,16756.55,1.25732532,2018-01-09 06:22:00
1515478980,16747.18,16747.18,16747.18,16747.18,0.09533959,2018-01-09 06:23:00
1515479040,16743.19,16743.19,16743.19,16743.19,0.8415,2018-01-09 06:24:00
1515479100,16760.0,16771.51,16656.43,16656.43,1.39033369,2018-01-09 06:25:00
1515479160,16721.26,16721.26,16681.79,16681.79,0.12632126,2018-01-09 06:26:00
1515479220,16670.0,16704.35,16657.32,16673.88,0.55189481,2018-01-09 06:27:00
1515479280,16667.8,16668.71,16657.3,16668.71,1.13794926,2018-01-09 06:28:00
1515479340,16692.12,16692.12,16692.12,16692.12,0.17920303,2018-01-09 06:29:00
1515479400,16684.99,16696.44,16684.99,16696.44,0.35656961,2018-01-09 06:30:00
1515479460,16693.46,16693.46,16667.8,16692.87,0.4204049,2018-01-09 06:31:00
1515479520,16696.41,16696.44,16681.11,16682.93,1.23941949,2018-01-09 06:32:00
1515479580,16680.83,16696.44,16680.8,16696.44,0.11835864,2018-01-09 06:33:00
1515479640,16667.8,16667.8,16657.28,16657.28,0.024,2018-01-09 06:34:00
1515479700,16690.67,16690.67,16690.61,16690.67,0.56609114,2018-01-09 06:35:00
1515479760,16690.63,16690.63,16690.63,16690.63,0.22082509,2018-01-09 06:36:00
1515479820,16688.54,16688.54,16600.3,16608.99,1.34438442,2018-01-09 06:37:00
1515479880,16668.67,16668.67,16500.0,16500.0,4.99748725,2018-01-09 06:38:00
1515479940,16564.35,16564.35,16500.0,16516.43,1.50970817,2018-01-09 06:39:00
1515480000,16516.43,16616.97,16516.0,16616.97,1.76341892,2018-01-09 06:40:00
1515480060,16549.99,16578.51,16549.9,16578.51,0.64350687,2018-01-09 06:41:00
1515480120,16578.51,16665.76,16564.58,16602.04,3.57038268,2018-01-09 06:42:00
1515480180,16618.5,16677.12,16618.2,16653.47,1.64700529,2018-01-09 06:43:00
1515480240,16653.46,16653.46,16652.98,16652.98,0.26405,2018-01-09 06:44:00
1515480300,16645.83,16665.02,16622.1,16622.1,3.5670829,2018-01-09 06:45:00
1515480360,16654.43,16654.43,16621.07,16621.07,0.60263781,2018-01-09 06:46:00
1515480420,16620.43,16620.43,16563.35,16594.37,2.85314781,2018-01-09 06:47:00
1515480480,16593.33,16615.59,16500.01,16513.37,0.18544017,2018-01-09 06:48:00
1515480540,16514.93,16610.07,16512.58,16596.95,0.06346874,2018-01-09 06:49:00
1515480660,16570.08,16570.08,16515.0,16515.0,0.14569743,2018-01-09 06:51:00
1515480720,16564.13,16564.13,16511.66,16523.86,0.53746706,2018-01-09 06:52:00
1515480780,16523.86,16579.52,16455.08,16549.69,1.35666625,2018-01-09 06:53:00
1515480840,16554.12,16589.68,16470.49,16589.68,0.79614714,2018-01-09 06:54:00
1515480900,16589.68,16589.68,16549.69,16550.0,1.63150442,2018-01-09 06:55:00
1515480960,16561.66,16565.24,16525.35,16565.23,0.6523615,2018-01-09 06:56:00
1515481020,16565.23,16565.23,16530.31,16565.22,0.49974452,2018-01-09 06:57:00
1515481080,16535.03,16559.06,16535.0,16549.99,0.3497552,2018-01-09 06:58:00
1515481140,16530.0,16539.99,16530.0,16538.36,0.89130705,2018-01-09 06:59:00
1515481200,16494.53,16538.68,16490.0,16536.44,0.29492483,2018-01-09 07:00:00
1515481260,16538.71,16538.71,16538.71,16538.71,0.01695234,2018-01-09 07:01:00
1515481380,16537.59,16538.72,16537.59,16538.72,0.31124892,2018-01-09 07:03:00
1515481440,16538.72,16589.68,16538.72,16589.67,0.51826725,2018-01-09 07:04:00
1515481500,16589.36,16606.16,16578.85,16600.27,2.93805853,2018-01-09 07:05:00
1515481560,16579.86,16582.66,16563.66,16563.66,0.39458716,2018-01-09 07:06:00
1515481620,16561.35,16592.11,16559.14,16592.11,0.96068639,2018-01-09 07:07:00
1515481680,16589.0,16589.0,16570.01,16570.01,0.16666667,2018-01-09 07:08:00
1515481740,16570.0,16591.26,16531.7,16591.24,0.74528744,2018-01-09 07:09:00
1515481800,16599.96,16599.96,16544.44,16544.44,0.59922515,2018-01-09 07:10:00
1515481860,16544.01,16589.07,16544.0,16589.07,0.46302999,2018-01-09 07:11:00
1515481920,16587.81,16587.81,16515.0,16515.0,0.46680669,2018-01-09 07:12:00
1515481980,16515.0,16578.23,16515.0,16578.23,0.167217,2018-01-09 07:13:00
1515482040,16577.68,16577.68,16577.68,16577.68,0.01,2018-01-09 07:14:00
1515482100,16576.0,16577.58,16530.0,16577.58,0.33808703,2018-01-09 07:15:00
1515482160,16576.55,16576.55,16575.11,16575.11,0.09440695,2018-01-09 07:16:00
1515482220,16574.54,16574.54,16574.54,16574.54,0.02361919,2018-01-09 07:17:00
1515482280,16530.0,16549.44,16530.0,16549.44,0.33427485,2018-01-09 07:18:00
1515482340,16547.12,16572.1,16547.1,16572.1,0.22514521,2018-01-09 07:19:00
1515482400,16562.63,16562.63,16562.63,16562.63,0.24038247,2018-01-09 07:20:00
1515482520,16567.62,16567.62,16523.74,16523.74,0.46860912,2018-01-09 07:22:00
1515482580,16575.8,16576.11,16550.0,16550.0,4.1384514,2018-01-09 07:23:00
1515482700,16522.55,16549.7,16522.55,16549.7,0.2653221,2018-01-09 07:25:00
1515482760,16549.7,16550.0,16549.7,16550.0,0.55912942,2018-01-09 07:26:00
1515482820,16552.0,16579.99,16552.0,16579.99,0.87016886,2018-01-09 07:27:00
1515482880,16580.0,16599.99,16580.0,16599.99,0.21113164,2018-01-09 07:28:00
1515482940,16582.0,16600.0,16582.0,16600.0,0.10743308,2018-01-09 07:29:00
1515483000,16600.0,16600.0,16591.32,16591.35,0.11485912,2018-01-09 07:30:00
1515483060,16593.03,16600.0,16593.03,16593.03,0.16461771,2018-01-09 07:31:00
1515483240,16594.03,16599.7,16594.0,16599.7,0.77365229,2018-01-09 07:34:00
1515483300,16599.7,16599.7,16594.0,16599.7,0.12104043,2018-01-09 07:35:00
1515483360,16599.65,16599.65,16599.65,16599.65,0.06130851,2018-01-09 07:36:00
1515483420,16598.57,16599.95,16598.57,16598.98,0.22107467,2018-01-09 07:37:00
1515483480,16598.98,16619.57,16450.0,16619.57,5.40998255,2018-01-09 07:38:00
1515483600,16594.49,16612.77,16526.1,16526.1,0.20030944,2018-01-09 07:40:00
1515483660,16604.92,16608.38,16604.92,16608.38,0.21573158,2018-01-09 07:41:00
1515483720,16608.0,16608.0,16608.0,16608.0,0.00768786,2018-01-09 07:42:00
1515483780,16608.0,16622.09,16608.0,16622.09,0.14731164,2018-01-09 07:43:00
1515483840,16648.28,16674.18,16612.89,16627.33,0.61841575,2018-01-09 07:44:00
1515483900,16659.0,16687.77,16659.0,16687.77,0.68606245,2018-01-09 07:45:00
1515483960,16687.89,16687.89,16687.89,16687.89,0.26307278,2018-01-09 07:46:00
1515484020,16671.84,16713.51,16671.84,16713.51,0.97304377,2018-01-09 07:47:00
1515484080,16748.44,16748.44,16696.02,16696.02,0.19091972,2018-01-09 07:48:00
1515484140,16722.57,16738.12,16722.57,16737.83,0.45904043,2018-01-09 07:49:00
1515484200,16730.0,16732.0,16714.25,16730.29,0.17402681,2018-01-09 07:50:00
1515484260,16715.54,16725.92,16703.29,16707.17,0.32658553,2018-01-09 07:51:00
1515484320,16706.69,16706.69,16695.0,16695.0,0.35559163,2018-01-09 07:52:00
1515484380,16698.65,16718.31,16698.29,16698.29,0.64768486,2018-01-09 07:53:00
1515484440,16708.3,16708.3,16708.3,16708.3,0.06505852,2018-01-09 07:54:00
1515484500,16723.41,16723.44,16695.63,16695.63,3.51399129,2018-01-09 07:55:00
1515484560,16695.63,16719.35,16680.0,16680.0,0.31976898,2018-01-09 07:56:00
1515484620,16694.73,16694.73,16618.41,16674.22,3.80861184,2018-01-09 07:57:00
1515484680,16669.28,16669.28,16534.73,16623.99,3.48387104,2018-01-09 07:58:00
1515484740,16600.76,16623.8,16500.34,16623.69,2.93704877,2018-01-09 07:59:00
1515484800,16623.44,16623.44,16567.89,16568.39,1.1506165,2018-01-09 08:00:00
1515484860,16566.53,16566.53,16566.53,16566.53,0.00142395,2018-01-09 08:01:00
1515484920,16549.68,16549.68,16500.0,16500.0,1.88465474,2018-01-09 08:02:00
1515484980,16500.0,16555.0,16493.04,16493.04,1.47003503,2018-01-09 08:03:00
1515485040,16518.79,16549.67,16479.97,16479.97,2.20603679,2018-01-09 08:04:00
1515485100,16501.99,16505.0,16501.99,16504.97,0.31852291,2018-01-09 08:05:00
1515485160,16505.0,16550.0,16505.0,16531.32,2.95963346,2018-01-09 08:06:00
1515485220,16549.96,16549.96,16507.5,16507.5,0.73465769,2018-01-09 08:07:00
1515485280,16507.5,16549.99,16493.05,16493.05,0.11999889,2018-01-09 08:08:00
1515485340,16547.33,16547.33,16493.01,16493.09,0.2041298,2018-01-09 08:09:00
1515485400,16509.97,16510.0,16509.97,16510.0,0.85891722,2018-01-09 08:10:00
1515485460,16510.0,16549.99,16510.0,16549.32,0.33413046,2018-01-09 08:11:00
1515485520,16516.0,16547.6,16515.3,16546.52,1.19289409,2018-01-09 08:12:00
1515485580,16544.96,16544.96,16538.49,16538.49,0.22074129,2018-01-09 08:13:00
1515485640,16525.18,16525.18,16524.59,16525.14,0.3983479,2018-01-09 08:14:00
1515485700,16536.0,16552.64,16536.0,16542.66,0.60092473,2018-01-09 08:15:00
1515485760,16542.65,16550.0,16515.31,16515.31,0.72694319,2018-01-09 08:16:00
1515485820,16515.39,16537.45,16515.39,16537.45,0.19945846,2018-01-09 08:17:00
1515485880,16533.64,16533.64,16533.64,16533.64,0.08653561,2018-01-09 08:18:00
1515485940,16533.0,16533.0,16533.0,16533.0,0.18060908,2018-01-09 08:19:00
1515486000,16533.0,16534.4,16528.39,16529.13,0.26612181,2018-01-09 08:20:00
1515486060,16529.61,16534.4,16529.61,16534.4,0.1899977,2018-01-09 08:21:00
1515486120,16534.4,16548.0,16515.0,16515.0,1.40741019,2018-01-09 08:22:00
1515486180,16515.0,16537.67,16515.0,16537.67,0.02433207,2018-01-09 08:23:00
1515486240,16536.6,16536.6,16515.0,16515.0,0.05767072,2018-01-09 08:24:00
1515486300,16515.03,16515.03,16515.03,16515.03,0.023,2018-01-09 08:25:00
1515486360,16534.67,16534.7,16534.67,16534.7,0.12068101,2018-01-09 08:26:00
1515486420,16534.7,16534.96,16534.7,16534.8,0.26053476,2018-01-09 08:27:00
1515486480,16534.99,16535.0,16534.99,16535.0,0.11954913,2018-01-09 08:28:00
1515486540,16534.99,16534.99,16534.75,16534.78,0.68571664,2018-01-09 08:29:00
1515486600,16534.78,16534.99,16534.78,16534.99,0.27541886,2018-01-09 08:30:00
1515486660,16535.0,16535.0,16535.0,16535.0,0.45101238,2018-01-09 08:31:00
1515486720,16534.7,16534.7,16529.3,16529.3,0.19697285,2018-01-09 08:32:00
1515486780,16529.3,16535.0,16529.0,16535.0,0.56871834,2018-01-09 08:33:00
1515486840,16535.0,16535.0,16535.0,16535.0,0.02796922,2018-01-09 08:34:00
1515486900,16529.3,16538.78,16529.3,16538.78,0.42999449,2018-01-09 08:35:00
1515486960,16535.32,16535.32,16535.32,16535.32,0.65,2018-01-09 08:36:00
1515487020,16538.78,16538.78,16532.97,16532.97,0.80370737,2018-01-09 08:37:00
1515487080,16538.78,16541.0,16538.78,16541.0,0.23461822,2018-01-09 08:38:00
1515487140,16541.0,16541.0,16541.0,16541.0,0.25943291,2018-01-09 08:39:00
1515487200,16537.55,16541.0,16537.55,16540.95,0.638623,2018-01-09 08:40:00
1515487260,16541.0,16542.95,16537.5,16537.5,1.96776429,2018-01-09 08:41:00
1515487320,16537.47,16537.63,16451.0,16451.0,2.23734745,2018-01-09 08:42:00
1515487380,16451.0,16493.96,16336.53,16490.52,6.05826359,2018-01-09 08:43:00
1515487440,16336.64,16466.84,16336.64,16466.8,0.46000399,2018-01-09 08:44:00
1515487500,16467.25,16472.59,16417.11,16469.2,0.24656383,2018-01-09 08:45:00
1515487560,16466.71,16466.71,16440.2,16461.63,0.19834153,2018-01-09 08:46:00
1515487620,16440.51,16440.51,16440.5,16440.5,0.82020311,2018-01-09 08:47:00
1515487680,16452.37,16504.05,16440.51,16504.05,2.46905836,2018-01-09 08:48:00
1515487740,16504.05,16504.05,16504.05,16504.05,0.03240307,2018-01-09 08:49:00
1515487800,16504.06,16504.06,16497.49,16497.49,2.98258924,2018-01-09 08:50:00
1515487860,16495.08,16512.43,16495.08,16512.43,2.54280058,2018-01-09 08:51:00
1515487920,16503.5,16511.08,16501.0,16511.08,0.22864505,2018-01-09 08:52:00
1515487980,16504.77,16504.77,16500.0,16500.0,1.32323364,2018-01-09 08:53:00
1515488040,16504.77,16511.08,16500.3,16500.3,0.0540517,2018-01-09 08:54:00
1515488100,16511.08,16519.0,16500.0,16519.0,4.81677734,2018-01-09 08:55:00
1515488160,16519.02,16546.75,16518.0,16532.62,1.29140375,2018-01-09 08:56:00
1515488220,16519.88,16547.22,16519.88,16547.22,0.55176344,2018-01-09 08:57:00
1515488280,16547.19,16547.19,16520.07,16531.09,0.38117905,2018-01-09 08:58:00
1515488340,16530.77,16530.77,16520.07,16520.07,0.37549075,2018-01-09 08:59:00
1515488400,16544.12,16544.12,16518.0,16535.53,1.86201136,2018-01-09 09:00:00
1515488460,16530.0,16530.0,16446.02,16529.94,5.80925487,2018-01-09 09:01:00
1515488520,16528.51,16536.76,16460.86,16512.53,4.26236793,2018-01-09 09:02:00
1515488580,16512.25,16512.28,16475.33,16505.14,2.18550693,2018-01-09 09:03:00
1515488640,16504.92,16530.0,16480.01,16530.0,3.2971093,2018-01-09 09:04:00
1515488700,16530.03,16549.98,16480.01,16549.98,6.67333709,2018-01-09 09:05:00
1515488760,16549.98,16549.98,16549.98,16549.98,0.05888103,2018-01-09 09:06:00
1515488820,16536.57,16550.3,16502.41,16525.0,10.09584815,2018-01-09 09:07:00
1515488880,16541.27,16541.27,16541.27,16541.27,0.00436,2018-01-09 09:08:00
1515488940,16525.0,16540.61,16525.0,16540.61,2.45434304,2018-01-09 09:09:00
1515489000,16552.99,16552.99,16552.99,16552.99,0.00435752,2018-01-09 09:10:00
1515489060,16545.85,16546.09,16525.44,16525.44,1.01097528,2018-01-09 09:11:00
1515489120,16525.47,16554.59,16525.0,16525.0,1.25944385,2018-01-09 09:12:00
1515489180,16548.29,16548.29,16525.0,16525.01,0.10644514,2018-01-09 09:13:00
1515489240,16532.06,16532.06,16525.0,16525.0,0.12786586,2018-01-09 09:14:00
1515489300,16527.11,16527.11,16525.0,16527.11,0.05745328,2018-01-09 09:15:00
1515489360,16527.11,16527.41,16527.11,16527.41,0.03247407,2018-01-09 09:16:00
1515489420,16527.34,16544.75,16527.34,16544.75,0.29285577,2018-01-09 09:17:00
1515489480,16544.33,16544.33,16525.0,16525.0,0.61558572,2018-01-09 09:18:00
1515489540,16525.03,16575.46,16525.03,16561.11,0.51208242,2018-01-09 09:19:00
1515489600,16561.14,16599.99,16549.33,16584.56,1.68972079,2018-01-09 09:20:00
1515489660,16581.54,16586.19,16545.49,16586.19,0.45862719,2018-01-09 09:21:00
1515489720,16586.14,16586.19,16553.82,16553.82,0.08026562,2018-01-09 09:22:00
1515489780,16555.22,16556.21,16555.22,16556.21,0.36029535,2018-01-09 09:23:00
1515489840,16557.74,16557.74,16557.74,16557.74,0.01589747,2018-01-09 09:24:00
1515489900,16557.98,16600.3,16557.98,16600.0,6.00485752,2018-01-09 09:25:00
1515489960,16600.03,16601.51,16581.0,16599.4,1.50721018,2018-01-09 09:26:00
1515490020,16581.09,16599.0,16564.46,16564.46,0.25656901,2018-01-09 09:27:00
1515490140,16571.17,16606.23,16525.07,16577.11,1.46226436,2018-01-09 09:29:00
1515490200,16575.05,16600.0,16546.86,16554.32,8.5819087,2018-01-09 09:30:00
1515490260,16581.11,16581.11,16551.17,16551.53,1.39011031,2018-01-09 09:31:00
1515490320,16566.48,16581.52,16566.48,16581.52,1.60406983,2018-01-09 09:32:00
1515490380,16581.44,16581.56,16581.44,16581.56,0.39451745,2018-01-09 09:33:00
1515490440,16588.04,16590.99,16588.04,16590.99,0.04840181,2018-01-09 09:34:00
1515490500,16582.8,16596.4,16562.06,16596.4,1.38848426,2018-01-09 09:35:00
1515490560,16564.44,16582.57,16564.44,16582.57,0.05601535,2018-01-09 09:36:00
1515490620,16580.32,16580.32,16562.87,16562.87,0.40007083,2018-01-09 09:37:00
1515490680,16567.29,16567.29,16567.29,16567.29,0.03333299,2018-01-09 09:38:00
1515490740,16567.29,16599.08,16567.29,16599.08,0.61496791,2018-01-09 09:39:00
1515490800,16580.27,16583.18,16562.87,16562.87,0.46183899,2018-01-09 09:40:00
1515490860,16591.07,16591.07,16590.58,16590.58,0.16609374,2018-01-09 09:41:00
1515490980,16575.13,16599.7,16559.69,16593.39,2.26592345,2018-01-09 09:43:00
1515491040,16591.75,16592.92,16577.23,16577.23,0.29333334,2018-01-09 09:44:00
1515491100,16580.0,16580.0,16576.0,16576.0,0.10077576,2018-01-09 09:45:00
1515491160,16576.03,16576.05,16576.03,16576.05,0.19825595,2018-01-09 09:46:00
1515491220,16579.38,16579.64,16579.38,16579.64,0.12626428,2018-01-09 09:47:00
1515491280,16576.0,16576.0,16526.82,16526.82,0.4900418,2018-01-09 09:48:00
1515491340,16527.28,16565.72,16527.28,16527.4,1.47531949,2018-01-09 09:49:00
1515491400,16530.61,16530.61,16530.38,16530.56,0.32450706,2018-01-09 09:50:00
1515491460,16530.0,16530.55,16421.26,16475.56,5.18662503,2018-01-09 09:51:00
1515491520,16448.13,16482.04,16403.69,16436.58,4.53733618,2018-01-09 09:52:00
1515491580,16419.78,16434.84,16316.04,16316.04,5.18263125,2018-01-09 09:53:00
1515491640,16318.94,16387.25,16318.94,16386.85,7.62650973,2018-01-09 09:54:00
1515491700,16334.48,16382.19,16318.92,16378.29,1.67787476,2018-01-09 09:55:00
1515491760,16364.73,16378.0,16364.72,16378.0,1.06884413,2018-01-09 09:56:00
1515491820,16377.99,16437.52,16372.01,16372.01,1.38715886,2018-01-09 09:57:00
1515491880,16398.29,16398.29,16364.84,16364.84,1.43204524,2018-01-09 09:58:00
1515491940,16390.3,16390.3,16323.88,16357.12,2.25950264,2018-01-09 09:59:00
1515492000,16326.39,16338.3,16326.39,16338.11,0.58842735,2018-01-09 10:00:00
1515492060,16330.3,16381.94,16323.56,16378.42,4.40199031,2018-01-09 10:01:00
1515492120,16353.94,16376.07,16323.56,16323.56,4.56606617,2018-01-09 10:02:00
1515492180,16323.56,16355.17,16323.56,16353.06,0.24698365,2018-01-09 10:03:00
1515492240,16327.75,16352.12,16327.75,16352.12,0.91952679,2018-01-09 10:04:00
1515492300,16361.64,16361.64,16323.56,16323.56,0.87181602,2018-01-09 10:05:00
1515492360,16323.56,16323.56,16200.0,16272.75,7.21048643,2018-01-09 10:06:00
1515492420,16257.16,16257.16,16242.63,16242.63,0.59086668,2018-01-09 10:07:00
1515492480,16254.57,16318.61,16242.0,16272.86,2.89579563,2018-01-09 10:08:00
1515492540,16272.78,16333.67,16271.54,16271.54,0.29458229,2018-01-09 10:09:00
1515492600,16302.17,16303.61,16293.11,16303.6,0.42892445,2018-01-09 10:10:00
1515492660,16303.6,16395.76,16285.03,16285.03,2.96676365,2018-01-09 10:11:00
1515492720,16299.64,16299.66,16295.5,16295.5,0.3969124,2018-01-09 10:12:00
1515492780,16285.05,16294.41,16272.36,16274.07,0.79199396,2018-01-09 10:13:00
1515492840,16282.83,16282.83,16272.32,16272.32,0.04022188,2018-01-09 10:14:00
1515492900,16269.74,16275.69,16254.19,16274.0,1.18418625,2018-01-09 10:15:00
1515492960,16250.0,16263.49,16241.08,16241.08,0.34409209,2018-01-09 10:16:00
1515493020,16233.41,16233.71,16200.0,16211.07,2.71537186,2018-01-09 10:17:00
1515493080,16200.3,16264.92,16200.0,16244.82,12.04857501,2018-01-09 10:18:00
1515493140,16243.0,16243.0,16200.0,16200.0,1.70975557,2018-01-09 10:19:00
1515493200,16243.0,16265.59,16200.0,16200.0,0.82625267,2018-01-09 10:20:00
1515493260,16219.63,16236.56,16218.97,16234.02,1.07999693,2018-01-09 10:21:00
1515493320,16299.99,16300.0,16299.99,16300.0,0.01097239,2018-01-09 10:22:00
1515493380,16250.69,16299.21,16250.05,16250.14,1.37675479,2018-01-09 10:23:00
1515493440,16274.52,16274.52,16204.12,16242.66,1.72961596,2018-01-09 10:24:00
1515493500,16242.66,16242.66,16204.44,16214.25,0.62813564,2018-01-09 10:25:00
1515493560,16214.25,16228.45,16200.0,16228.45,2.28432615,2018-01-09 10:26:00
1515493680,16200.31,16227.28,16200.0,16200.0,0.91601895,2018-01-09 10:28:00
1515493740,16220.66,16250.0,16220.66,16250.0,2.20193418,2018-01-09 10:29:00
1515493800,16250.0,16250.0,16250.0,16250.0,0.112358,2018-01-09 10:30:00
1515493860,16265.26,16275.27,16241.01,16270.67,2.87979017,2018-01-09 10:31:00
1515493920,16241.0,16249.18,16222.24,16232.83,0.55914951,2018-01-09 10:32:00
1515493980,16213.39,16217.09,16158.23,16162.1,1.37246132,2018-01-09 10:33:00
1515494040,16163.59,16182.31,16100.0,16100.0,4.29184143,2018-01-09 10:34:00
1515494100,16100.0,16130.21,16100.0,16101.86,1.9049505,2018-01-09 10:35:00
1515494160,16115.0,16164.13,16111.53,16140.29,2.75415105,2018-01-09 10:36:00
1515494220,16152.45,16160.58,16123.22,16158.49,0.53551059,2018-01-09 10:37:00
1515494280,16158.18,16160.4,16131.18,16144.47,0.75368861,2018-01-09 10:38:00
1515494340,16130.33,16163.35,16130.3,16163.35,1.85087073,2018-01-09 10:39:00
1515494400,16161.91,16193.11,16120.01,16141.34,8.38625188,2018-01-09 10:40:00
1515494460,16154.19,16154.92,16103.41,16103.41,1.44389288,2018-01-09 10:41:00
1515494520,16129.26,16129.26,16050.02,16081.24,2.88824234,2018-01-09 10:42:00
1515494580,16081.21,16081.24,16018.04,16048.45,4.50124117,2018-01-09 10:43:00
1515494640,16048.45,16089.83,16038.55,16038.55,0.39984716,2018-01-09 10:44:00
1515494700,16042.63,16042.63,16000.0,16000.0,7.99731216,2018-01-09 10:45:00
1515494760,16000.0,16000.0,15987.0,15987.0,0.48231436,2018-01-09 10:46:00
1515494820,15987.0,15991.31,15961.27,15965.79,1.43345459,2018-01-09 10:47:00
1515494880,15991.28,16034.7,15991.28,16002.33,2.96478446,2018-01-09 10:48:00
1515494940,16030.0,16164.35,16025.09,16164.35,5.98680834,2018-01-09 10:49:00
1515495000,16100.0,16130.02,16085.55,16119.73,1.43931119,2018-01-09 10:50:00
1515495060,16086.88,16144.13,16086.85,16135.93,1.26175555,2018-01-09 10:51:00
1515495120,16120.46,16237.5,16120.46,16237.5,2.30881978,2018-01-09 10:52:00
1515495180,16181.32,16194.14,16153.78,16160.81,0.94935967,2018-01-09 10:53:00
1515495240,16191.08,16200.73,16164.4,16164.4,3.08299649,2018-01-09 10:54:00
1515495300,16193.82,16200.0,16193.82,16199.99,0.90202242,2018-01-09 10:55:00
1515495360,16200.0,16214.31,16164.4,16193.53,5.89198801,2018-01-09 10:56:00
1515495420,16175.0,16184.48,16160.04,16160.04,0.41617225,2018-01-09 10:57:00
1515495480,16152.07,16168.51,16137.98,16168.51,1.1327815,2018-01-09 10:58:00
1515495540,16140.62,16173.57,16140.29,16173.57,1.092664,2018-01-09 10:59:00
1515495600,16166.3,16173.91,16158.35,16158.35,0.60723565,2018-01-09 11:00:00
1515495660,16201.79,16263.15,16201.79,16263.15,1.8183824,2018-01-09 11:01:00
1515495720,16249.62,16299.99,16249.62,16299.98,0.86945523,2018-01-09 11:02:00
1515495780,16299.97,16333.74,16282.8,16290.74,2.29773632,2018-01-09 11:03:00
1515495840,16324.76,16324.76,16300.04,16320.35,0.3966008,2018-01-09 11:04:00
1515495900,16320.38,16320.38,16320.0,16320.38,0.15703485,2018-01-09 11:05:00
1515495960,16320.38,16320.38,16301.03,16312.96,0.4553303,2018-01-09 11:06:00
1515496020,16312.68,16312.68,16271.96,16289.46,1.54410008,2018-01-09 11:07:00
1515496080,16271.05,16290.39,16271.05,16290.39,0.37009854,2018-01-09 11:08:00
1515496140,16279.25,16279.25,16279.25,16279.25,0.22566682,2018-01-09 11:09:00
1515496200,16279.25,16279.25,16274.27,16278.37,0.29626234,2018-01-09 11:10:00
1515496260,16278.37,16278.37,16274.84,16275.28,0.10239848,2018-01-09 11:11:00
1515496320,16278.37,16278.37,16252.68,16252.68,0.17748336,2018-01-09 11:12:00
1515496380,16251.06,16263.8,16237.06,16237.06,0.42891996,2018-01-09 11:13:00
1515496440,16237.09,16237.09,16200.0,16200.0,0.63480217,2018-01-09 11:14:00
1515496500,16200.03,16200.03,16100.02,16100.02,2.63335204,2018-01-09 11:15:00
1515496560,16100.05,16110.32,16065.01,16070.49,2.48654455,2018-01-09 11:16:00
1515496620,16095.68,16217.96,16095.68,16148.27,9.99635283,2018-01-09 11:17:00
1515496680,16167.37,16220.54,16167.37,16207.73,0.64819701,2018-01-09 11:18:00
1515496740,16235.72,16260.36,16227.71,16260.12,0.1377312,2018-01-09 11:19:00
1515496800,16259.7,16259.7,16250.3,16250.43,1.19998438,2018-01-09 11:20:00
1515496860,16237.32,16241.89,16215.24,16215.24,0.56666631,2018-01-09 11:21:00
1515496920,16219.7,16226.69,16215.24,16215.24,0.39446807,2018-01-09 11:22:00
1515496980,16215.24,16232.71,16215.24,16230.5,1.06175789,2018-01-09 11:23:00
1515497040,16230.0,16232.14,16230.0,16232.14,0.55319314,2018-01-09 11:24:00
1515497100,16232.0,16232.0,16155.25,16217.61,2.18193243,2018-01-09 11:25:00
1515497160,16200.85,16200.85,16181.89,16183.97,0.07803291,2018-01-09 11:26:00
1515497220,16182.76,16188.6,16169.75,16188.6,0.85423582,2018-01-09 11:27:00
1515497280,16188.6,16227.02,16181.16,16227.02,0.85863855,2018-01-09 11:28:00
1515497340,16227.0,16249.99,16227.0,16249.0,0.44307059,2018-01-09 11:29:00
1515497400,16249.0,16260.52,16239.05,16260.52,2.50502457,2018-01-09 11:30:00
1515497460,16260.52,16299.96,16250.75,16250.75,0.13999985,2018-01-09 11:31:00
1515497520,16296.22,16349.69,16295.0,16329.98,3.49124132,2018-01-09 11:32:00
1515497580,16349.35,16349.35,16319.71,16319.71,1.13892098,2018-01-09 11:33:00
1515497640,16348.95,16348.95,16348.67,16348.67,0.23333303,2018-01-09 11:34:00
1515497700,16337.66,16348.62,16337.66,16348.62,0.21969616,2018-01-09 11:35:00
1515497760,16337.96,16348.59,16319.01,16348.53,2.09041448,2018-01-09 11:36:00
1515497820,16341.09,16345.02,16338.68,16345.02,0.23833138,2018-01-09 11:37:00
1515497880,16344.79,16344.79,16336.68,16336.68,0.03515908,2018-01-09 11:38:00
1515497940,16343.86,16363.48,16343.86,16363.48,0.79265248,2018-01-09 11:39:00
1515498000,16355.51,16432.68,16355.51,16432.66,1.2959219,2018-01-09 11:40:00
1515498060,16384.3,16427.12,16362.95,16427.12,0.74917587,2018-01-09 11:41:00
1515498120,16412.16,16412.16,16357.44,16408.47,0.06362257,2018-01-09 11:42:00
1515498180,16388.36,16409.52,16388.36,16409.52,0.2042932,2018-01-09 11:43:00
1515498300,16442.83,16442.83,16396.84,16396.92,3.49729224,2018-01-09 11:45:00
1515498360,16396.92,16399.57,16303.97,16381.4,2.15851728,2018-01-09 11:46:00
1515498420,16359.77,16371.86,16350.0,16350.0,0.81899274,2018-01-09 11:47:00
1515498480,16350.0,16393.81,16349.53,16352.98,0.99653939,2018-01-09 11:48:00
1515498540,16380.07,16380.07,16362.48,16362.48,0.14999957,2018-01-09 11:49:00
1515498600,16368.55,16380.07,16368.55,16380.07,0.12981352,2018-01-09 11:50:00
1515498660,16374.26,16399.99,16374.26,16399.99,0.40134141,2018-01-09 11:51:00
1515498720,16400.0,16408.22,16400.0,16402.41,0.12744055,2018-01-09 11:52:00
1515498780,16419.81,16419.81,16362.52,16387.8,0.47159026,2018-01-09 11:53:00
1515498840,16386.74,16386.74,16343.19,16370.72,0.28315179,2018-01-09 11:54:00
1515498900,16351.79,16374.71,16351.79,16374.71,0.68707676,2018-01-09 11:55:00
1515498960,16343.51,16397.87,16343.48,16397.87,5.50433495,2018-01-09 11:56:00
1515499020,16365.22,16397.58,16361.84,16396.96,1.31364008,2018-01-09 11:57:00
1515499080,16409.5,16419.96,16409.5,16419.96,0.10533833,2018-01-09 11:58:00
1515499140,16397.81,16419.89,16397.03,16417.38,0.13349573,2018-01-09 11:59:00
1515499200,16397.03,16419.47,16397.0,16419.47,0.39833334,2018-01-09 12:00:00
1515499260,16419.96,16420.56,16412.41,16420.03,0.96773876,2018-01-09 12:01:00
1515499320,16420.0,16420.0,16399.64,16399.69,1.64595668,2018-01-09 12:02:00
1515499380,16402.43,16402.43,16397.29,16397.29,0.49285443,2018-01-09 12:03:00
1515499440,16397.33,16398.99,16397.33,16398.99,1.12889081,2018-01-09 12:04:00
1515499500,16398.96,16398.96,16398.96,16398.96,0.15052161,2018-01-09 12:05:00
1515499560,16398.96,16450.0,16397.48,16450.0,1.56681066,2018-01-09 12:06:00
1515499620,16449.97,16449.97,16415.38,16415.38,0.06634767,2018-01-09 12:07:00
1515499680,16431.97,16431.97,16431.97,16431.97,0.0105,2018-01-09 12:08:00
1515499740,16446.61,16449.7,16423.18,16449.7,0.59599822,2018-01-09 12:09:00
1515499800,16446.61,16449.7,16443.48,16449.65,0.5764879,2018-01-09 12:10:00
1515499920,16448.8,16448.8,16438.99,16438.99,0.17650417,2018-01-09 12:12:00
1515499980,16443.47,16444.52,16440.97,16440.97,0.05790459,2018-01-09 12:13:00
1515500040,16438.11,16450.0,16419.05,16450.0,1.11502417,2018-01-09 12:14:00
1515500100,16421.04,16445.0,16421.01,16445.0,0.50673791,2018-01-09 12:15:00
1515500160,16437.33,16445.49,16437.33,16443.42,0.3392459,2018-01-09 12:16:00
1515500220,16443.42,16445.45,16424.04,16445.45,0.45697157,2018-01-09 12:17:00
1515500280,16440.0,16440.0,16438.5,16440.0,0.08877671,2018-01-09 12:18:00
1515500340,16440.0,16449.69,16420.2,16449.69,0.31932798,2018-01-09 12:19:00
1515500460,16439.4,16449.62,16438.59,16438.59,0.63661361,2018-01-09 12:21:00
1515500520,16449.34,16449.36,16438.54,16444.94,0.23756122,2018-01-09 12:22:00
1515500580,16422.92,16422.98,16422.92,16422.98,0.0667639,2018-01-09 12:23:00
1515500640,16444.01,16444.01,16444.01,16444.01,0.01136644,2018-01-09 12:24:00
1515500700,16423.55,16423.55,16423.53,16423.53,0.15559976,2018-01-09 12:25:00
1515500760,16423.53,16441.35,16397.27,16397.27,0.75748364,2018-01-09 12:26:00
1515500820,16400.18,16400.18,16397.27,16397.27,0.624,2018-01-09 12:27:00
1515500880,16399.69,16399.69,16362.27,16362.27,1.1874395,2018-01-09 12:28:00
1515500940,16363.0,16373.35,16362.27,16372.08,0.3227573,2018-01-09 12:29:00
1515501000,16371.74,16388.29,16347.0,16388.24,3.22314444,2018-01-09 12:30:00
1515501060,16370.72,16415.08,16370.42,16374.63,2.21350256,2018-01-09 12:31:00
1515501120,16362.32,16363.0,16330.29,16363.0,0.67050279,2018-01-09 12:32:00
1515501180,16364.26,16364.29,16330.27,16330.27,0.1452976,2018-01-09 12:33:00
1515501240,16330.27,16331.48,16330.27,16331.48,0.42434842,2018-01-09 12:34:00
1515501300,16319.3,16319.3,16301.52,16301.52,0.6556375,2018-01-09 12:35:00
1515501360,16313.35,16314.56,16311.73,16314.56,0.27184135,2018-01-09 12:36:00
1515501420,16313.77,16316.3,16301.52,16301.52,1.54031161,2018-01-09 12:37:00
1515501480,16304.91,16305.21,16268.32,16272.03,1.33283309,2018-01-09 12:38:00
1515501540,16268.0,16279.82,16236.02,16236.89,0.99762817,2018-01-09 12:39:00
1515501600,16226.42,16226.42,16200.3,16200.3,1.46319459,2018-01-09 12:40:00
1515501660,16209.99,16231.32,16200.3,16231.32,1.90667918,2018-01-09 12:41:00
1515501720,16228.15,16242.42,16228.15,16242.39,0.11370123,2018-01-09 12:42:00
1515501780,16215.97,16238.11,16201.61,16226.04,0.98231484,2018-01-09 12:43:00
1515501840,16220.11,16220.11,16166.81,16197.0,1.34951699,2018-01-09 12:44:00
1515501900,16189.43,16189.43,16169.28,16169.28,1.24117163,2018-01-09 12:45:00
1515501960,16174.0,16174.0,16172.28,16174.0,0.57615244,2018-01-09 12:46:00
1515502020,16174.0,16215.38,16174.0,16194.57,0.57033486,2018-01-09 12:47:00
1515502080,16208.24,16208.24,16170.2,16207.69,0.518765,2018-01-09 12:48:00
1515502140,16207.7,16207.73,16207.7,16207.73,0.14478057,2018-01-09 12:49:00
1515502200,16207.7,16207.72,16181.21,16188.49,0.10643322,2018-01-09 12:50:00
1515502260,16207.43,16207.73,16206.97,16207.73,0.41741604,2018-01-09 12:51:00
1515502320,16207.73,16262.17,16207.73,16262.17,0.42967826,2018-01-09 12:52:00
1515502380,16276.0,16309.93,16276.0,16304.31,2.96880862,2018-01-09 12:53:00
1515502440,16303.0,16303.0,16301.56,16302.67,2.03709632,2018-01-09 12:54:00
1515502500,16301.59,16347.99,16301.59,16347.99,3.81363981,2018-01-09 12:55:00
1515502560,16347.98,16347.99,16328.21,16337.89,1.02790397,2018-01-09 12:56:00
1515502620,16347.99,16347.99,16310.64,16310.64,0.41078239,2018-01-09 12:57:00
1515502680,16336.46,16336.46,16328.69,16328.69,0.10193086,2018-01-09 12:58:00
1515502740,16330.0,16330.0,16330.0,16330.0,0.31415643,2018-01-09 12:59:00
1515502800,16330.0,16395.08,16330.0,16330.0,1.08754255,2018-01-09 13:00:00
1515502860,16329.05,16393.96,16329.05,16329.05,0.4171049,2018-01-09 13:01:00
1515502920,16336.12,16353.45,16329.04,16346.76,0.60158638,2018-01-09 13:02:00
1515502980,16362.28,16393.96,16362.28,16393.94,0.59664771,2018-01-09 13:03:00
1515503040,16393.94,16393.95,16346.97,16393.92,0.37992371,2018-01-09 13:04:00
1515503100,16346.98,16389.47,16287.54,16287.54,2.88105023,2018-01-09 13:05:00
1515503160,16287.0,16351.86,16287.0,16303.13,0.48672111,2018-01-09 13:06:00
1515503220,16320.07,16320.07,16182.01,16182.32,0.92975736,2018-01-09 13:07:00
1515503280,16256.0,16275.85,16166.82,16267.97,1.88546511,2018-01-09 13:08:00
1515503340,16185.32,16275.51,16185.32,16273.41,1.33189982,2018-01-09 13:09:00
1515503400,16250.0,16275.79,16239.04,16239.04,0.23361985,2018-01-09 13:10:00
1515503460,16250.0,16291.53,16250.0,16281.19,0.66078013,2018-01-09 13:11:00
1515503520,16250.08,16250.08,16200.01,16200.01,3.28608046,2018-01-09 13:12:00
1515503580,16200.01,16200.03,16156.25,16174.04,1.76899655,2018-01-09 13:13:00
1515503640,16165.47,16165.5,16124.07,16124.07,2.0580618,2018-01-09 13:14:00
1515503700,16126.9,16155.42,16101.01,16116.32,2.23429976,2018-01-09 13:15:00
1515503760,16110.68,16124.77,16020.0,16051.28,7.33973722,2018-01-09 13:16:00
1515503820,16020.0,16032.19,15990.0,16026.61,5.42578245,2018-01-09 13:17:00
1515503880,15994.41,16135.06,15991.59,16046.89,2.66341017,2018-01-09 13:18:00
1515503940,16046.89,16050.3,16026.91,16026.91,1.7103075,2018-01-09 13:19:00
1515504000,16050.07,16058.0,16020.0,16056.81,2.25585779,2018-01-09 13:20:00
1515504060,16056.3,16097.87,16047.86,16096.74,3.87671163,2018-01-09 13:21:00
1515504120,16103.48,16125.56,16103.48,16125.56,0.16989065,2018-01-09 13:22:00
1515504180,16128.55,16172.96,16101.04,16171.01,2.97326517,2018-01-09 13:23:00
1515504240,16130.25,16159.73,16092.07,16092.07,0.53585689,2018-01-09 13:24:00
1515504300,16092.07,16112.03,16065.25,16067.43,1.20115298,2018-01-09 13:25:00
1515504360,16086.49,16143.53,16086.49,16143.53,0.50942128,2018-01-09 13:26:00
1515504420,16122.63,16122.63,16093.26,16093.26,1.318356,2018-01-09 13:27:00
1515504480,16084.6,16100.5,16058.38,16070.93,1.68608952,2018-01-09 13:28:00
1515504540,16070.93,16100.41,16047.85,16076.54,4.17670703,2018-01-09 13:29:00
1515504600,16100.5,16197.18,16078.47,16197.18,3.58824085,2018-01-09 13:30:00
1515504660,16194.67,16198.13,16140.01,16157.44,1.76414917,2018-01-09 13:31:00
1515504720,16178.44,16178.44,16120.7,16120.7,0.90172321,2018-01-09 13:32:00
1515504780,16148.6,16179.96,16148.6,16179.96,1.43432271,2018-01-09 13:33:00
1515504840,16179.96,16179.97,16120.03,16120.03,0.84186213,2018-01-09 13:34:00
1515504900,16120.0,16128.83,16047.86,16047.88,5.12644476,2018-01-09 13:35:00
1515504960,16047.85,16127.91,16020.0,16127.91,3.23777512,2018-01-09 13:36:00
1515505020,16103.01,16161.44,16103.01,16111.82,0.61352598,2018-01-09 13:37:00
1515505080,16105.78,16106.81,16060.09,16060.09,0.81378981,2018-01-09 13:38:00
1515505140,16103.86,16108.97,16070.31,16100.72,2.56908224,2018-01-09 13:39:00
1515505200,16100.72,16161.76,16080.6,16128.74,4.42637191,2018-01-09 13:40:00
1515505260,16109.43,16180.0,16109.43,16158.11,3.85085766,2018-01-09 13:41:00
1515505320,16158.32,16180.0,16142.48,16142.48,1.87461052,2018-01-09 13:42:00
1515505380,16156.77,16156.77,16072.47,16072.86,0.43230301,2018-01-09 13:43:00
1515505440,16075.0,16091.96,16020.0,16020.0,1.93872409,2018-01-09 13:44:00
1515505500,16044.96,16044.99,15927.03,15967.74,4.38615737,2018-01-09 13:45:00
1515505560,15962.51,15962.51,15901.08,15901.08,2.70646979,2018-01-09 13:46:00
1515505620,15920.45,15967.4,15920.45,15940.6,2.16012026,2018-01-09 13:47:00
1515505680,15940.93,16029.5,15940.93,15956.79,2.431006,2018-01-09 13:48:00
1515505740,16000.14,16000.43,15907.88,15934.1,2.35275763,2018-01-09 13:49:00
1515505800,15901.26,15901.29,15846.38,15849.99,10.21567528,2018-01-09 13:50:00
1515505860,15824.84,16007.59,15822.21,15891.32,7.32051941,2018-01-09 13:51:00
1515505920,15908.38,15999.69,15901.47,15901.47,1.14775682,2018-01-09 13:52:00
1515505980,15906.6,15947.93,15906.6,15917.31,2.21767633,2018-01-09 13:53:00
1515506040,15938.59,15939.93,15900.0,15938.08,1.4264697,2018-01-09 13:54:00
1515506100,15926.26,15929.24,15850.08,15850.42,3.14850418,2018-01-09 13:55:00
1515506160,15880.92,15900.03,15805.01,15880.66,4.28720251,2018-01-09 13:56:00
1515506220,15850.69,15937.46,15850.03,15931.54,2.94086702,2018-01-09 13:57:00
1515506280,15900.07,15928.72,15850.67,15850.78,1.86265463,2018-01-09 13:58:00
1515506340,15850.72,15880.18,15813.0,15855.78,1.64598469,2018-01-09 13:59:00
1515506400,15813.31,15932.72,15813.31,15872.79,5.33276981,2018-01-09 14:00:00
1515506460,15874.11,15899.91,15814.02,15899.24,0.52466562,2018-01-09 14:01:00
1515506520,15896.48,15934.99,15874.57,15934.99,4.86645245,2018-01-09 14:02:00
1515506580,15935.0,16052.41,15935.0,16052.41,2.14942148,2018-01-09 14:03:00
1515506640,16074.65,16129.69,16001.69,16129.69,5.90179516,2018-01-09 14:04:00
1515506700,16120.0,16129.31,16009.78,16087.04,1.10341055,2018-01-09 14:05:00
1515506760,16079.61,16080.0,16028.57,16066.26,1.20744002,2018-01-09 14:06:00
1515506820,16054.06,16097.64,16027.18,16080.0,1.67161106,2018-01-09 14:07:00
1515506880,16080.0,16163.59,16080.0,16163.2,1.78718122,2018-01-09 14:08:00
1515506940,16150.03,16220.0,16100.72,16150.0,4.29035659,2018-01-09 14:09:00
1515507000,16167.37,16167.37,16039.52,16105.9,3.20162541,2018-01-09 14:10:00
1515507060,16114.1,16114.13,16023.47,16049.7,2.87702811,2018-01-09 14:11:00
1515507120,16049.7,16091.17,16024.88,16091.17,0.30370652,2018-01-09 14:12:00
1515507180,16091.17,16121.24,16091.17,16121.24,1.13006336,2018-01-09 14:13:00
1515507240,16035.96,16068.47,16030.04,16068.47,0.68262894,2018-01-09 14:14:00
1515507300,16031.0,16063.14,16001.03,16038.93,1.89377038,2018-01-09 14:15:00
1515507360,16035.72,16036.61,16024.67,16024.67,1.39536632,2018-01-09 14:16:00
1515507420,16003.11,16019.7,16001.0,16009.73,0.37850642,2018-01-09 14:17:00
1515507480,16001.0,16001.25,16000.0,16000.36,23.74579837,2018-01-09 14:18:00
1515507540,16000.0,16060.81,16000.0,16060.81,4.34354772,2018-01-09 14:19:00
1515507600,16035.47,16054.33,16002.0,16002.0,2.80910476,2018-01-09 14:20:00
1515507660,16000.3,16022.38,16000.0,16000.0,0.73829,2018-01-09 14:21:00
1515507720,16010.71,16010.71,15992.0,15996.63,3.6481584,2018-01-09 14:22:00
1515507780,15993.43,16017.68,15951.73,16017.68,7.70331753,2018-01-09 14:23:00
1515507840,16017.61,16017.61,15989.28,16005.81,0.37276131,2018-01-09 14:24:00
1515507900,16008.11,16036.77,16006.25,16036.77,5.09438715,2018-01-09 14:25:00
1515507960,16048.08,16049.7,16042.0,16049.7,0.99162465,2018-01-09 14:26:00
1515508020,16048.55,16049.7,16042.0,16049.7,0.30700574,2018-01-09 14:27:00
1515508080,16049.7,16072.65,16049.7,16072.65,1.01003098,2018-01-09 14:28:00
1515508140,16098.42,16098.42,16036.08,16060.0,2.80931693,2018-01-09 14:29:00
1515508200,16068.46,16099.06,16060.0,16099.06,0.46847605,2018-01-09 14:30:00
1515508260,16082.85,16092.85,16082.85,16090.31,0.34031437,2018-01-09 14:31:00
1515508320,16068.56,16074.76,16068.45,16074.4,0.74903249,2018-01-09 14:32:00
1515508440,16068.48,16074.35,16060.0,16074.35,0.25528565,2018-01-09 14:34:00
1515508500,16060.48,16074.4,16042.66,16065.0,0.28344359,2018-01-09 14:35:00
1515508560,16065.0,16075.75,16036.08,16075.75,2.89279211,2018-01-09 14:36:00
1515508620,16063.75,16172.15,16063.75,16155.76,5.43403463,2018-01-09 14:37:00
1515508680,16155.76,16155.76,16090.0,16090.31,1.98018187,2018-01-09 14:38:00
1515508740,16143.47,16155.22,16123.42,16123.42,0.66793688,2018-01-09 14:39:00
1515508800,16154.21,16154.57,16152.39,16152.39,0.46794918,2018-01-09 14:40:00
1515508860,16130.54,16150.99,16090.0,16106.02,0.93756414,2018-01-09 14:41:00
1515508920,16150.76,16155.23,16150.76,16155.23,0.61712021,2018-01-09 14:42:00
1515508980,16147.76,16147.76,16147.46,16147.46,0.44999984,2018-01-09 14:43:00
1515509100,16167.1,16167.1,16122.15,16122.15,0.3817994,2018-01-09 14:45:00
1515509160,16122.14,16137.68,16122.14,16137.64,0.63219898,2018-01-09 14:46:00
1515509220,16137.07,16140.0,16122.44,16136.89,0.22757587,2018-01-09 14:47:00
1515509280,16130.0,16140.41,16130.0,16140.41,0.1110664,2018-01-09 14:48:00
1515509340,16140.41,16146.88,16137.97,16137.97,0.05645262,2018-01-09 14:49:00
1515509400,16136.0,16137.0,16135.99,16136.64,1.41998241,2018-01-09 14:50:00
1515509460,16137.0,16192.0,16136.97,16192.0,0.22567032,2018-01-09 14:51:00
1515509520,16191.99,16200.0,16174.64,16176.05,0.87255668,2018-01-09 14:52:00
1515509580,16174.64,16219.95,16160.01,16200.0,2.96472264,2018-01-09 14:53:00
1515509640,16197.63,16198.35,16197.63,16198.31,0.19108688,2018-01-09 14:54:00
1515509700,16197.63,16214.47,16197.63,16214.47,1.19303458,2018-01-09 14:55:00
1515509760,16209.98,16219.48,16197.95,16214.54,1.49260495,2018-01-09 14:56:00
1515509820,16217.55,16219.99,16197.63,16197.63,0.70751803,2018-01-09 14:57:00
1515509880,16209.89,16209.89,16200.03,16200.03,0.29122722,2018-01-09 14:58:00
1515509940,16200.31,16219.7,16200.01,16207.9,1.3376312,2018-01-09 14:59:00
1515510000,16208.51,16208.51,16207.78,16207.78,0.14190517,2018-01-09 15:00:00
1515510060,16219.7,16260.0,16211.18,16260.0,1.98848427,2018-01-09 15:01:00
1515510120,16229.84,16270.0,16229.84,16270.0,1.20333416,2018-01-09 15:02:00
1515510180,16260.0,16308.69,16260.0,16308.69,2.00570956,2018-01-09 15:03:00
1515510240,16307.08,16307.6,16279.81,16307.5,0.37722247,2018-01-09 15:04:00
1515510300,16306.6,16306.6,16279.78,16299.0,2.49000933,2018-01-09 15:05:00
1515510360,16299.23,16331.64,16280.43,16293.11,1.03434836,2018-01-09 15:06:00
1515510420,16333.72,16333.72,16315.31,16315.31,0.09004042,2018-01-09 15:07:00
1515510480,16297.7,16330.0,16279.79,16306.18,1.79192552,2018-01-09 15:08:00
1515510540,16301.02,16310.1,16272.52,16272.55,0.82997999,2018-01-09 15:09:00
1515510600,16272.71,16272.8,16272.56,16272.56,0.36075349,2018-01-09 15:10:00
1515510660,16272.63,16300.0,16272.63,16300.0,0.5307913,2018-01-09 15:11:00
1515510720,16293.67,16293.67,16279.69,16279.69,0.6126127,2018-01-09 15:12:00
1515510780,16272.16,16276.25,16272.16,16272.16,0.12644674,2018-01-09 15:13:00
1515510840,16255.7,16259.52,16229.13,16231.92,0.54404105,2018-01-09 15:14:00
1515510900,16259.52,16271.76,16230.38,16269.0,1.57421366,2018-01-09 15:15:00
1515510960,16268.94,16300.0,16268.94,16300.0,0.20055387,2018-01-09 15:16:00
1515511020,16300.0,16318.86,16290.63,16318.86,1.55449749,2018-01-09 15:17:00
1515511080,16302.48,16329.97,16302.4,16329.97,1.46060483,2018-01-09 15:18:00
1515511140,16325.0,16332.41,16325.0,16332.41,0.91640448,2018-01-09 15:19:00
1515511200,16332.41,16332.41,16325.0,16332.41,0.68161506,2018-01-09 15:20:00
1515511320,16332.0,16332.2,16332.0,16332.09,0.35340538,2018-01-09 15:22:00
1515511380,16332.0,16332.0,16290.02,16290.02,1.46497387,2018-01-09 15:23:00
1515511440,16317.19,16331.7,16317.19,16331.7,0.27282918,2018-01-09 15:24:00
1515511500,16330.5,16377.37,16330.5,16347.76,1.16633506,2018-01-09 15:25:00
1515511560,16336.6,16347.2,16336.6,16344.05,0.21617321,2018-01-09 15:26:00
1515511620,16368.87,16368.87,16330.36,16358.61,0.0407162,2018-01-09 15:27:00
1515511680,16344.0,16344.0,16325.72,16325.72,0.4697895,2018-01-09 15:28:00
1515511740,16325.72,16325.72,16320.3,16325.72,1.09377527,2018-01-09 15:29:00
1515511800,16320.3,16320.3,16320.3,16320.3,1.20394583,2018-01-09 15:30:00
1515511860,16320.3,16321.68,16250.0,16250.0,4.50084493,2018-01-09 15:31:00
1515511920,16250.02,16286.5,16250.0,16286.47,1.92793447,2018-01-09 15:32:00
1515511980,16239.27,16285.99,16239.27,16285.99,0.16938628,2018-01-09 15:33:00
1515512040,16299.97,16299.97,16280.34,16299.79,0.07621359,2018-01-09 15:34:00
1515512100,16297.98,16297.98,16260.88,16260.88,0.9382747,2018-01-09 15:35:00
1515512160,16260.48,16260.48,16250.02,16250.02,0.55531357,2018-01-09 15:36:00
1515512220,16238.87,16238.87,16200.0,16200.0,4.79650844,2018-01-09 15:37:00
1515512280,16199.66,16199.66,16190.32,16190.32,0.01231724,2018-01-09 15:38:00
1515512340,16161.0,16186.16,16161.0,16175.64,1.84354929,2018-01-09 15:39:00
1515512400,16173.55,16198.28,16136.97,16154.91,0.15341415,2018-01-09 15:40:00
1515512460,16147.88,16147.88,16147.88,16147.88,0.01235456,2018-01-09 15:41:00
1515512520,16148.51,16148.51,16144.94,16144.94,0.06383334,2018-01-09 15:42:00
1515512580,16136.97,16136.97,16136.97,16136.97,0.07184,2018-01-09 15:43:00
1515512640,16136.97,16138.11,16136.97,16137.0,0.070867,2018-01-09 15:44:00
1515512700,16137.0,16137.5,16136.97,16137.5,0.44049682,2018-01-09 15:45:00
1515512760,16137.5,16137.5,16137.5,16137.5,0.01389868,2018-01-09 15:46:00
1515512820,16137.25,16195.22,16137.08,16137.08,2.25758179,2018-01-09 15:47:00
1515512880,16162.19,16162.19,16142.66,16142.66,0.15411604,2018-01-09 15:48:00
1515512940,16142.66,16142.66,16137.03,16137.03,0.13000684,2018-01-09 15:49:00
1515513000,16151.03,16151.03,16151.03,16151.03,0.00617607,2018-01-09 15:50:00
1515513180,16142.91,16170.02,16142.91,16170.02,0.36123727,2018-01-09 15:53:00
1515513240,16199.84,16223.4,16163.26,16223.4,0.11883177,2018-01-09 15:54:00
1515513300,16223.0,16252.05,16223.0,16252.05,0.86689,2018-01-09 15:55:00
1515513360,16226.18,16252.03,16226.18,16226.48,0.04285022,2018-01-09 15:56:00
1515513420,16252.03,16252.03,16229.0,16229.0,0.41127359,2018-01-09 15:57:00
1515513480,16227.0,16227.0,16227.0,16227.0,0.28064337,2018-01-09 15:58:00
1515513540,16226.63,16229.0,16226.63,16229.0,1.43198401,2018-01-09 15:59:00
1515513600,16228.16,16248.6,16228.16,16231.34,0.36033272,2018-01-09 16:00:00
1515513660,16231.34,16249.99,16227.03,16228.27,0.7035863,2018-01-09 16:01:00
1515513720,16229.3,16249.97,16229.3,16249.97,0.25709208,2018-01-09 16:02:00
1515513780,16249.97,16249.97,16229.6,16239.61,0.29974817,2018-01-09 16:03:00
1515513840,16228.61,16239.61,16228.61,16232.68,0.58595504,2018-01-09 16:04:00
1515513900,16235.0,16239.44,16212.06,16212.06,1.13813705,2018-01-09 16:05:00
1515513960,16242.9,16244.07,16242.9,16244.07,0.22616683,2018-01-09 16:06:00
1515514020,16217.5,16250.0,16217.5,16250.0,0.33645537,2018-01-09 16:07:00
1515514080,16222.55,16250.0,16221.23,16221.23,0.61648711,2018-01-09 16:08:00
1515514140,16238.33,16247.04,16224.08,16247.04,0.10116011,2018-01-09 16:09:00
1515514200,16247.04,16250.0,16247.04,16250.0,0.0851831,2018-01-09 16:10:00
1515514260,16250.0,16250.0,16224.01,16224.01,0.13133139,2018-01-09 16:11:00
1515514320,16250.0,16278.75,16224.14,16224.15,2.24796256,2018-01-09 16:12:00
1515514380,16245.05,16245.14,16179.6,16179.6,1.42124468,2018-01-09 16:13:00
1515514440,16179.59,16205.61,16115.89,16205.61,1.89787812,2018-01-09 16:14:00
1515514500,16179.6,16212.51,16172.13,16212.51,2.46858436,2018-01-09 16:15:00
1515514560,16194.52,16194.52,16173.98,16189.7,1.50441734,2018-01-09 16:16:00
1515514620,16189.98,16190.0,16189.7,16189.7,1.09437967,2018-01-09 16:17:00
1515514680,16188.37,16190.0,16187.87,16187.87,1.96169605,2018-01-09 16:18:00
1515514740,16189.7,16190.0,16188.71,16190.0,1.35674148,2018-01-09 16:19:00
1515514800,16190.0,16190.0,16190.0,16190.0,0.12052191,2018-01-09 16:20:00
1515514860,16190.0,16209.24,16190.0,16209.08,0.46512544,2018-01-09 16:21:00
1515514920,16209.35,16210.59,16209.35,16210.59,0.17119462,2018-01-09 16:22:00
1515514980,16192.53,16212.51,16192.53,16212.51,0.18485145,2018-01-09 16:23:00
1515515040,16206.86,16271.85,16206.8,16271.85,3.16010081,2018-01-09 16:24:00
1515515100,16201.32,16260.15,16201.32,16260.15,0.90680292,2018-01-09 16:25:00
1515515220,16247.25,16247.25,16231.71,16231.71,1.00995975,2018-01-09 16:27:00
1515515280,16263.18,16263.18,16240.47,16247.37,0.2134013,2018-01-09 16:28:00
1515515340,16250.99,16298.29,16250.99,16298.29,1.69506563,2018-01-09 16:29:00
1515515400,16296.97,16297.0,16296.97,16297.0,0.19999941,2018-01-09 16:30:00
1515515460,16297.0,16349.0,16297.0,16348.97,3.52843145,2018-01-09 16:31:00
1515515520,16349.0,16349.0,16349.0,16349.0,0.07126307,2018-01-09 16:32:00
1515515580,16349.0,16360.0,16348.08,16360.0,0.90747137,2018-01-09 16:33:00
1515515700,16378.0,16444.08,16378.0,16410.55,2.05378776,2018-01-09 16:35:00
1515515760,16410.55,16417.69,16392.2,16394.07,1.87686853,2018-01-09 16:36:00
1515515820,16369.25,16381.57,16355.17,16381.54,0.62281832,2018-01-09 16:37:00
1515515880,16363.98,16399.7,16363.95,16399.7,1.67451895,2018-01-09 16:38:00
1515515940,16399.7,16400.0,16376.77,16399.7,1.27444562,2018-01-09 16:39:00
1515516000,16399.7,16400.0,16391.63,16400.0,0.32054004,2018-01-09 16:40:00
1515516060,16399.0,16400.0,16380.34,16393.39,1.15113158,2018-01-09 16:41:00
1515516120,16393.39,16398.69,16393.09,16398.69,1.28706866,2018-01-09 16:42:00
1515516180,16397.51,16416.07,16397.51,16416.07,0.44762162,2018-01-09 16:43:00
1515516240,16436.55,16436.55,16399.16,16434.11,0.09950861,2018-01-09 16:44:00
1515516300,16435.55,16440.0,16435.55,16440.0,0.71302044,2018-01-09 16:45:00
1515516360,16428.59,16445.53,16428.59,16445.53,0.53072919,2018-01-09 16:46:00
1515516420,16443.81,16449.0,16443.78,16449.0,0.64303519,2018-01-09 16:47:00
1515516540,16449.0,16449.0,16448.95,16448.95,0.04366234,2018-01-09 16:49:00
1515516600,16440.03,16449.0,16440.0,16440.05,0.83363264,2018-01-09 16:50:00
1515516660,16448.95,16450.0,16440.0,16440.0,1.22053197,2018-01-09 16:51:00
1515516720,16440.0,16449.7,16429.5,16449.7,17.55928687,2018-01-09 16:52:00
1515516780,16440.16,16440.16,16440.16,16440.16,0.1,2018-01-09 16:53:00
1515516840,16449.5,16449.5,16441.81,16441.81,0.22708535,2018-01-09 16:54:00
1515516900,16449.2,16449.5,16443.7,16443.7,0.39626113,2018-01-09 16:55:00
1515516960,16444.1,16444.1,16434.26,16434.26,1.08059307,2018-01-09 16:56:00
1515517020,16446.47,16446.47,16446.47,16446.47,0.14849781,2018-01-09 16:57:00
1515517080,16449.38,16464.99,16449.38,16463.42,2.94681898,2018-01-09 16:58:00
1515517140,16464.99,16464.99,16458.38,16464.94,0.52288399,2018-01-09 16:59:00
1515517200,16458.68,16458.68,16458.68,16458.68,0.0154359,2018-01-09 17:00:00
1515517260,16444.73,16444.73,16388.29,16427.23,1.15514046,2018-01-09 17:01:00
1515517320,16411.57,16411.57,16353.21,16353.21,0.8641916,2018-01-09 17:02:00
1515517380,16353.21,16355.58,16327.03,16343.26,1.66844763,2018-01-09 17:03:00
1515517440,16344.47,16380.57,16330.82,16330.82,3.91811835,2018-01-09 17:04:00
1515517500,16358.03,16358.03,16328.3,16328.3,0.05609853,2018-01-09 17:05:00
1515517560,16330.01,16353.55,16330.0,16330.01,0.10241227,2018-01-09 17:06:00
1515517620,16330.01,16344.04,16329.06,16343.86,0.75416581,2018-01-09 17:07:00
1515517680,16327.02,16380.13,16322.29,16379.66,1.81053989,2018-01-09 17:08:00
1515517740,16378.63,16378.63,16320.09,16343.4,1.61978227,2018-01-09 17:09:00
1515517800,16379.0,16413.49,16357.7,16357.7,0.7943968,2018-01-09 17:10:00
1515517860,16331.07,16342.88,16321.49,16321.49,0.4751327,2018-01-09 17:11:00
1515517920,16321.49,16338.36,16320.09,16338.36,0.75935348,2018-01-09 17:12:00
1515517980,16338.27,16338.27,16293.1,16293.1,2.91748289,2018-01-09 17:13:00
1515518040,16285.85,16339.9,16275.62,16339.7,13.71697847,2018-01-09 17:14:00
1515518100,16339.7,16385.49,16315.49,16342.86,1.09676189,2018-01-09 17:15:00
1515518160,16344.62,16376.86,16344.62,16355.03,1.45123972,2018-01-09 17:16:00
1515518220,16355.03,16355.03,16355.0,16355.0,0.21364486,2018-01-09 17:17:00
1515518280,16370.39,16370.39,16360.68,16360.68,0.18126836,2018-01-09 17:18:00
1515518340,16375.78,16375.78,16365.55,16365.55,0.21666631,2018-01-09 17:19:00
1515518400,16377.24,16398.98,16377.24,16398.98,0.28964142,2018-01-09 17:20:00
1515518460,16409.15,16419.36,16408.91,16408.91,0.25571935,2018-01-09 17:21:00
1515518520,16408.91,16420.0,16395.37,16419.08,1.44877135,2018-01-09 17:22:00
1515518580,16418.64,16443.14,16412.82,16442.99,0.22556804,2018-01-09 17:23:00
1515518640,16442.87,16462.8,16442.87,16462.8,0.65982078,2018-01-09 17:24:00
1515518700,16446.5,16462.78,16440.0,16440.03,0.7408619,2018-01-09 17:25:00
1515518760,16440.0,16462.41,16413.09,16413.73,2.47422577,2018-01-09 17:26:00
1515518820,16413.68,16413.68,16371.26,16371.89,0.94521173,2018-01-09 17:27:00
1515518880,16385.65,16385.65,16335.98,16355.79,1.0380047,2018-01-09 17:28:00
1515518940,16364.4,16378.35,16359.36,16378.35,0.14233034,2018-01-09 17:29:00
1515519000,16346.11,16399.93,16346.08,16399.46,1.40973155,2018-01-09 17:30:00
1515519060,16398.52,16398.52,16374.4,16374.4,0.09493406,2018-01-09 17:31:00
1515519120,16394.4,16400.0,16394.4,16400.0,0.85925501,2018-01-09 17:32:00
1515519180,16420.13,16420.13,16370.81,16370.81,0.44211677,2018-01-09 17:33:00
1515519240,16399.55,16399.55,16349.55,16365.78,3.22711207,2018-01-09 17:34:00
1515519300,16360.93,16360.93,16340.01,16340.01,0.13333334,2018-01-09 17:35:00
1515519360,16399.91,16424.92,16399.91,16424.92,1.80947203,2018-01-09 17:36:00
1515519420,16424.57,16424.57,16424.57,16424.57,0.0113799,2018-01-09 17:37:00
1515519480,16399.32,16428.15,16399.32,16428.15,0.40350077,2018-01-09 17:38:00
1515519600,16394.18,16427.85,16394.18,16427.85,0.13000933,2018-01-09 17:40:00
1515519660,16419.78,16419.78,16394.14,16394.14,0.15750815,2018-01-09 17:41:00
1515519720,16414.48,16429.73,16396.97,16396.97,0.32838396,2018-01-09 17:42:00
1515519780,16423.34,16444.77,16423.34,16444.74,1.07597919,2018-01-09 17:43:00
1515519840,16450.0,16456.06,16424.09,16424.09,0.5187689,2018-01-09 17:44:00
1515519900,16420.38,16444.91,16420.38,16444.91,0.30996429,2018-01-09 17:45:00
1515519960,16444.28,16444.28,16444.28,16444.28,0.02841595,2018-01-09 17:46:00
1515520020,16429.66,16429.67,16416.43,16429.67,0.03126373,2018-01-09 17:47:00
1515520080,16418.28,16454.79,16397.28,16454.79,2.65129828,2018-01-09 17:48:00
1515520140,16454.8,16461.99,16454.7,16461.96,0.41080109,2018-01-09 17:49:00
1515520200,16462.0,16462.9,16462.0,16462.9,0.28386961,2018-01-09 17:50:00
1515520260,16464.99,16466.68,16464.95,16466.68,0.71722667,2018-01-09 17:51:00
1515520320,16466.68,16473.7,16466.68,16469.62,0.14495617,2018-01-09 17:52:00
1515520380,16469.62,16474.0,16469.62,16470.28,0.3353476,2018-01-09 17:53:00
1515520440,16470.28,16473.7,16469.62,16473.7,1.36417351,2018-01-09 17:54:00
1515520500,16469.65,16473.7,16452.45,16473.7,0.34605447,2018-01-09 17:55:00
1515520620,16453.65,16473.31,16451.09,16451.09,0.21366554,2018-01-09 17:57:00
1515520680,16470.68,16474.0,16452.66,16452.66,0.2211051,2018-01-09 17:58:00
1515520740,16464.79,16466.34,16453.14,16466.34,0.71085715,2018-01-09 17:59:00
1515520800,16465.0,16465.0,16464.0,16464.0,0.10764829,2018-01-09 18:00:00
1515520920,16452.3,16457.23,16406.57,16456.49,1.30971389,2018-01-09 18:02:00
1515520980,16454.97,16454.97,16411.16,16411.16,0.058,2018-01-09 18:03:00
1515521040,16450.48,16450.48,16450.48,16450.48,0.3399998,2018-01-09 18:04:00
1515521100,16439.97,16440.0,16439.97,16440.0,0.25201819,2018-01-09 18:05:00
1515521160,16430.03,16430.03,16430.0,16430.0,0.05367613,2018-01-09 18:06:00
1515521220,16438.96,16439.0,16438.96,16439.0,0.07714233,2018-01-09 18:07:00
1515521340,16438.96,16438.96,16438.96,16438.96,0.02,2018-01-09 18:09:00
1515521400,16438.97,16438.98,16438.94,16438.98,0.10835865,2018-01-09 18:10:00
1515521460,16438.99,16439.0,16438.95,16438.95,0.44640415,2018-01-09 18:11:00
1515521520,16438.95,16439.0,16438.9,16438.9,0.27319208,2018-01-09 18:12:00
1515521580,16442.0,16474.0,16436.3,16436.3,0.89013198,2018-01-09 18:13:00
1515521640,16457.85,16457.85,16457.85,16457.85,0.07913852,2018-01-09 18:14:00
1515521700,16455.97,16456.0,16455.97,16456.0,0.3734323,2018-01-09 18:15:00
1515521760,16458.94,16487.63,16458.94,16487.63,0.29895159,2018-01-09 18:16:00
1515521820,16477.44,16487.64,16470.72,16487.64,0.09650691,2018-01-09 18:17:00
1515521880,16464.0,16487.42,16461.73,16487.42,0.47270582,2018-01-09 18:18:00
1515521940,16437.36,16437.36,16437.01,16437.01,0.08861767,2018-01-09 18:19:00
1515522000,16439.37,16439.37,16437.01,16437.01,0.37561,2018-01-09 18:20:00
1515522060,16478.19,16478.19,16420.03,16420.03,0.73073208,2018-01-09 18:21:00
1515522120,16420.03,16469.0,16414.35,16415.29,0.2097807,2018-01-09 18:22:00
1515522180,16417.01,16454.52,16417.01,16454.52,0.15675971,2018-01-09 18:23:00
1515522240,16417.0,16417.0,16416.84,16416.84,0.2,2018-01-09 18:24:00
1515522300,16440.59,16440.59,16376.88,16376.88,0.14968883,2018-01-09 18:25:00
1515522360,16419.91,16429.99,16384.33,16388.32,1.2667423,2018-01-09 18:26:00
1515522420,16439.99,16439.99,16438.31,16438.31,0.04057967,2018-01-09 18:27:00
1515522540,16438.11,16449.69,16438.11,16449.69,0.54365083,2018-01-09 18:29:00
1515522660,16449.69,16449.69,16392.3,16392.3,0.21999964,2018-01-09 18:31:00
1515522720,16421.12,16449.7,16421.12,16428.6,0.42666597,2018-01-09 18:32:00
1515522780,16423.53,16445.24,16413.77,16445.24,0.36804699,2018-01-09 18:33:00
1515522840,16445.25,16445.25,16445.25,16445.25,0.4,2018-01-09 18:34:00
1515522900,16445.25,16445.25,16420.66,16420.66,0.08311776,2018-01-09 18:35:00
1515522960,16445.25,16449.95,16438.93,16438.93,0.01941033,2018-01-09 18:36:00
1515523020,16423.33,16423.33,16392.77,16392.77,1.02064266,2018-01-09 18:37:00
1515523080,16438.93,16445.25,16438.93,16445.25,0.04175172,2018-01-09 18:38:00
1515523140,16400.0,16400.0,16375.22,16375.22,0.13333334,2018-01-09 18:39:00
1515523200,16427.95,16427.95,16427.95,16427.95,0.01214393,2018-01-09 18:40:00
1515523260,16427.63,16427.66,16389.77,16389.77,1.04833,2018-01-09 18:41:00
1515523320,16389.4,16420.42,16389.4,16411.18,1.43514577,2018-01-09 18:42:00
1515523440,16394.04,16400.0,16394.0,16394.05,0.7293892,2018-01-09 18:44:00
1515523500,16395.76,16415.61,16376.24,16415.61,0.29221457,2018-01-09 18:45:00
1515523560,16394.04,16406.0,16375.03,16375.03,0.4692015,2018-01-09 18:46:00
1515523620,16394.01,16394.04,16394.01,16394.04,0.21699616,2018-01-09 18:47:00
1515523680,16392.18,16392.18,16390.21,16390.21,0.02972674,2018-01-09 18:48:00
1515523740,16376.0,16378.74,16330.0,16366.02,1.31074615,2018-01-09 18:49:00
1515523800,16357.22,16357.22,16330.01,16356.94,0.21396221,2018-01-09 18:50:00
1515523860,16358.93,16393.9,16329.77,16334.4,0.27996846,2018-01-09 18:51:00
1515523920,16335.83,16393.72,16335.31,16341.0,1.33717777,2018-01-09 18:52:00
1515523980,16343.65,16343.65,16343.65,16343.65,0.048,2018-01-09 18:53:00
1515524040,16341.37,16484.41,16338.43,16484.41,10.68621302,2018-01-09 18:54:00
1515524100,16348.8,16389.78,16348.8,16389.78,0.0797513,2018-01-09 18:55:00
1515524160,16389.78,16420.34,16346.66,16420.34,0.46223125,2018-01-09 18:56:00
1515524220,16389.99,16432.97,16366.82,16420.0,0.23919171,2018-01-09 18:57:00
1515524280,16364.69,16419.99,16364.69,16419.99,0.10137456,2018-01-09 18:58:00
1515524340,16409.57,16409.57,16374.6,16374.6,0.18122494,2018-01-09 18:59:00
1515524400,16350.07,16350.07,16300.32,16340.35,1.32496656,2018-01-09 19:00:00
1515524460,16300.38,16335.85,16284.45,16329.99,3.40424727,2018-01-09 19:01:00
1515524520,16318.57,16318.57,16318.57,16318.57,0.01145382,2018-01-09 19:02:00
1515524580,16318.53,16318.53,16318.36,16318.36,0.04919287,2018-01-09 19:03:00
1515524640,16300.0,16313.84,16300.0,16313.84,0.34196624,2018-01-09 19:04:00
1515524760,16300.49,16329.97,16288.17,16329.97,0.76398075,2018-01-09 19:06:00
1515524820,16312.82,16350.07,16312.82,16335.49,2.96960178,2018-01-09 19:07:00
1515524880,16349.74,16349.74,16321.42,16321.85,0.11455126,2018-01-09 19:08:00
1515524940,16322.01,16322.01,16322.01,16322.01,0.35533334,2018-01-09 19:09:00
1515525000,16330.35,16330.35,16322.33,16322.33,0.16989755,2018-01-09 19:10:00
1515525060,16322.36,16322.36,16322.36,16322.36,0.01498497,2018-01-09 19:11:00
1515525120,16323.0,16350.07,16323.0,16350.07,0.60208456,2018-01-09 19:12:00
1515525180,16331.45,16350.07,16322.0,16322.33,1.03632373,2018-01-09 19:13:00
1515525240,16322.0,16322.33,16322.0,16322.33,0.17995689,2018-01-09 19:14:00
1515525300,16318.25,16319.87,16318.25,16319.87,0.04506013,2018-01-09 19:15:00
1515525360,16306.54,16306.54,16306.54,16306.54,0.05208229,2018-01-09 19:16:00
1515525420,16316.14,16316.9,16257.04,16257.04,0.99211243,2018-01-09 19:17:00
1515525480,16257.04,16261.7,16255.62,16255.62,0.33793014,2018-01-09 19:18:00
1515525540,16315.34,16315.34,16315.34,16315.34,0.05728167,2018-01-09 19:19:00
1515525600,16271.28,16316.34,16271.25,16283.72,1.40298367,2018-01-09 19:20:00
1515525660,16283.62,16300.0,16283.62,16283.8,0.26112876,2018-01-09 19:21:00
1515525720,16270.0,16270.0,16261.91,16261.91,0.14674815,2018-01-09 19:22:00
1515525780,16278.02,16278.02,16259.3,16259.3,0.36124055,2018-01-09 19:23:00
1515525840,16255.9,16255.9,16255.9,16255.9,0.02222701,2018-01-09 19:24:00
1515525900,16267.68,16267.68,16266.38,16266.38,0.18461427,2018-01-09 19:25:00
1515525960,16264.95,16264.95,16264.95,16264.95,0.10153218,2018-01-09 19:26:00
1515526020,16266.0,16273.1,16266.0,16266.71,0.13785505,2018-01-09 19:27:00
1515526080,16271.86,16273.0,16253.0,16273.0,0.12795025,2018-01-09 19:28:00
1515526140,16260.0,16273.1,16254.32,16273.1,0.26966316,2018-01-09 19:29:00
1515526200,16273.1,16273.1,16273.1,16273.1,0.13333335,2018-01-09 19:30:00
1515526260,16273.1,16289.05,16257.54,16289.05,0.92917245,2018-01-09 19:31:00
1515526320,16265.03,16288.96,16262.25,16270.0,0.73155142,2018-01-09 19:32:00
1515526380,16270.0,16283.98,16270.0,16281.72,0.62593461,2018-01-09 19:33:00
1515526440,16270.0,16279.79,16270.0,16279.79,0.23110367,2018-01-09 19:34:00
1515526500,16270.0,16278.49,16260.87,16260.87,0.49053999,2018-01-09 19:35:00
1515526560,16260.87,16272.86,16253.03,16253.03,0.48688235,2018-01-09 19:36:00
1515526620,16253.03,16259.77,16232.89,16232.89,0.40813709,2018-01-09 19:37:00
1515526680,16232.89,16245.81,16224.06,16245.81,0.53360778,2018-01-09 19:38:00
1515526740,16265.2,16265.2,16250.78,16250.78,0.21675937,2018-01-09 19:39:00
1515526800,16243.66,16269.19,16230.21,16260.3,0.1864812,2018-01-09 19:40:00
1515526860,16256.47,16260.16,16202.33,16202.34,2.16187509,2018-01-09 19:41:00
1515526920,16202.48,16226.45,16202.45,16225.1,0.6632012,2018-01-09 19:42:00
1515526980,16211.64,16211.64,16206.96,16206.96,1.05693161,2018-01-09 19:43:00
1515527040,16202.08,16215.0,16201.0,16215.0,1.76933231,2018-01-09 19:44:00
1515527100,16201.0,16210.82,16201.0,16210.82,0.78212748,2018-01-09 19:45:00
1515527160,16208.13,16250.94,16208.13,16208.26,1.49519752,2018-01-09 19:46:00
1515527220,16249.62,16249.62,16249.52,16249.59,0.68299866,2018-01-09 19:47:00
1515527280,16233.31,16266.08,16233.31,16260.0,0.75571839,2018-01-09 19:48:00
1515527340,16275.0,16278.52,16250.26,16250.26,0.32251301,2018-01-09 19:49:00
1515527400,16278.8,16278.8,16275.65,16275.65,0.05130171,2018-01-09 19:50:00
1515527460,16268.37,16268.37,16230.97,16230.97,0.88669226,2018-01-09 19:51:00
1515527520,16250.05,16266.86,16231.84,16231.84,0.08250116,2018-01-09 19:52:00
1515527580,16238.66,16238.66,16220.48,16223.79,0.29798992,2018-01-09 19:53:00
1515527640,16240.9,16240.9,16240.9,16240.9,0.01412729,2018-01-09 19:54:00
1515527700,16238.71,16238.71,16238.71,16238.71,0.01005498,2018-01-09 19:55:00
1515527820,16239.0,16239.07,16239.0,16239.07,0.13900245,2018-01-09 19:57:00
1515527940,16243.37,16244.22,16240.97,16244.22,0.15871567,2018-01-09 19:59:00
1515528000,16244.25,16296.92,16244.25,16250.01,0.65982024,2018-01-09 20:00:00
1515528060,16296.46,16299.99,16259.59,16299.99,0.53026444,2018-01-09 20:01:00
1515528120,16299.99,16300.0,16299.99,16300.0,0.23343418,2018-01-09 20:02:00
1515528180,16276.04,16276.04,16276.04,16276.04,0.14762812,2018-01-09 20:03:00
1515528240,16300.0,16300.0,16281.3,16281.3,0.08972766,2018-01-09 20:04:00
1515528300,16281.84,16298.34,16281.84,16298.34,0.20172653,2018-01-09 20:05:00
1515528360,16299.92,16300.0,16278.0,16300.0,0.24179067,2018-01-09 20:06:00
1515528420,16296.34,16296.34,16296.34,16296.34,0.00018347,2018-01-09 20:07:00
1515528480,16278.13,16286.91,16278.0,16278.0,0.22418943,2018-01-09 20:08:00
1515528540,16278.0,16278.4,16220.49,16223.82,0.44175109,2018-01-09 20:09:00
1515528600,16248.32,16248.32,16220.49,16220.49,0.6388,2018-01-09 20:10:00
1515528660,16248.74,16249.04,16169.38,16211.18,5.34020728,2018-01-09 20:11:00
1515528720,16204.64,16204.64,16196.8,16198.03,0.4065609,2018-01-09 20:12:00
1515528780,16184.46,16198.31,16184.18,16198.31,0.8463958,2018-01-09 20:13:00
1515528840,16197.95,16197.95,16197.87,16197.87,0.12528506,2018-01-09 20:14:00
1515528900,16185.0,16185.0,16170.39,16170.39,0.08250078,2018-01-09 20:15:00
1515528960,16170.47,16198.39,16109.7,16197.74,5.65629238,2018-01-09 20:16:00
1515529020,16193.97,16197.12,16188.42,16197.09,0.71326211,2018-01-09 20:17:00
1515529080,16196.13,16196.13,16188.72,16188.72,0.06314303,2018-01-09 20:18:00
1515529140,16188.72,16196.41,16188.72,16196.41,0.70620167,2018-01-09 20:19:00
1515529200,16188.83,16188.83,16188.83,16188.83,0.01092482,2018-01-09 20:20:00
1515529260,16196.0,16226.72,16196.0,16226.72,0.42169286,2018-01-09 20:21:00
1515529320,16212.98,16233.9,16212.68,16232.97,1.13563884,2018-01-09 20:22:00
1515529380,16252.65,16252.65,16215.53,16233.63,0.66782812,2018-01-09 20:23:00
1515529440,16215.53,16216.91,16190.27,16190.3,1.55849196,2018-01-09 20:24:00
1515529560,16190.38,16190.38,16188.83,16188.83,0.14853334,2018-01-09 20:26:00
1515529620,16188.83,16201.82,16100.01,16113.61,2.55524451,2018-01-09 20:27:00
1515529680,16154.67,16169.93,16153.01,16169.93,1.12577668,2018-01-09 20:28:00
1515529740,16169.35,16169.66,16166.81,16169.65,0.52628134,2018-01-09 20:29:00
1515529800,16167.0,16174.72,16167.0,16174.72,0.61250092,2018-01-09 20:30:00
1515529860,16169.72,16253.16,16169.69,16253.16,2.75855363,2018-01-09 20:31:00
1515529920,16219.46,16243.55,16219.46,16243.55,1.16943539,2018-01-09 20:32:00
1515529980,16226.51,16226.51,16226.51,16226.51,0.05,2018-01-09 20:33:00
1515530040,16235.41,16235.41,16235.41,16235.41,0.10822024,2018-01-09 20:34:00
1515530100,16242.14,16244.08,16242.14,16244.07,0.86404389,2018-01-09 20:35:00
1515530160,16244.09,16268.14,16244.09,16268.14,0.2858371,2018-01-09 20:36:00
1515530220,16283.71,16283.71,16273.36,16283.67,0.37221909,2018-01-09 20:37:00
1515530280,16272.4,16272.4,16256.97,16256.97,0.25,2018-01-09 20:38:00
1515530340,16276.83,16276.83,16276.83,16276.83,0.14621335,2018-01-09 20:39:00
1515530460,16258.35,16274.95,16248.77,16256.32,0.63986946,2018-01-09 20:41:00
1515530520,16238.14,16238.14,16238.14,16238.14,0.12623539,2018-01-09 20:42:00
1515530640,16238.0,16238.0,16238.0,16238.0,0.012,2018-01-09 20:44:00
1515530700,16283.0,16283.75,16260.98,16272.56,0.04702831,2018-01-09 20:45:00
1515530760,16280.98,16299.79,16273.0,16273.0,0.95990857,2018-01-09 20:46:00
1515530820,16258.29,16288.53,16258.29,16272.06,0.23163907,2018-01-09 20:47:00
1515530880,16231.32,16269.31,16231.32,16269.31,0.75125703,2018-01-09 20:48:00
1515531000,16248.69,16248.69,16248.69,16248.69,0.02068,2018-01-09 20:50:00
1515531060,16233.06,16243.85,16233.0,16243.85,0.0515065,2018-01-09 20:51:00
1515531120,16243.56,16243.56,16243.56,16243.56,0.01479909,2018-01-09 20:52:00
1515531180,16233.0,16242.34,16217.29,16242.34,0.48536271,2018-01-09 20:53:00
1515531240,16241.6,16241.6,16202.97,16202.97,1.0212,2018-01-09 20:54:00
1515531300,16241.8,16241.8,16241.8,16241.8,0.05553325,2018-01-09 20:55:00
1515531360,16204.03,16243.84,16204.03,16243.84,0.22483836,2018-01-09 20:56:00
1515531480,16232.44,16232.44,16219.92,16224.13,0.29617753,2018-01-09 20:58:00
1515531540,16230.93,16230.93,16230.93,16230.93,0.0272218,2018-01-09 20:59:00
1515531600,16220.47,16220.47,16220.47,16220.47,0.18464,2018-01-09 21:00:00
1515531660,16220.5,16220.5,16220.3,16220.3,0.04856656,2018-01-09 21:01:00
1515531720,16220.0,16220.0,16219.97,16219.97,0.62163978,2018-01-09 21:02:00
1515531780,16219.92,16219.92,16211.25,16211.25,0.13001547,2018-01-09 21:03:00
1515531840,16225.84,16239.34,16225.84,16239.04,0.89083816,2018-01-09 21:04:00
1515531900,16225.84,16225.84,16218.18,16218.18,0.35632695,2018-01-09 21:05:00
1515531960,16219.54,16219.54,16135.78,16135.78,2.21250902,2018-01-09 21:06:00
1515532020,16230.71,16230.72,16143.73,16143.73,0.31990489,2018-01-09 21:07:00
1515532080,16230.72,16232.1,16230.72,16231.28,0.16055629,2018-01-09 21:08:00
1515532140,16230.92,16230.92,16230.92,16230.92,0.06666667,2018-01-09 21:09:00
1515532200,16188.78,16225.5,16178.3,16225.5,0.52983182,2018-01-09 21:10:00
1515532260,16210.44,16239.99,16210.03,16210.03,2.77533714,2018-01-09 21:11:00
1515532320,16210.03,16227.2,16210.0,16227.2,0.5203061,2018-01-09 21:12:00
1515532380,16210.0,16222.23,16160.03,16221.0,1.02304825,2018-01-09 21:13:00
1515532440,16220.54,16220.54,16201.0,16201.0,0.18055043,2018-01-09 21:14:00
1515532500,16226.15,16226.15,16222.28,16222.31,0.18437143,2018-01-09 21:15:00
1515532560,16202.37,16225.34,16169.63,16225.34,0.3679735,2018-01-09 21:16:00
1515532620,16200.41,16229.96,16199.79,16226.34,0.18400372,2018-01-09 21:17:00
1515532740,16238.54,16239.7,16201.02,16239.7,0.20963557,2018-01-09 21:19:00
1515532800,16230.06,16243.0,16230.06,16243.0,2.64652239,2018-01-09 21:20:00
1515532860,16240.0,16240.0,16225.93,16225.93,0.2558888,2018-01-09 21:21:00
1515532980,16239.95,16239.95,16227.48,16238.69,0.29890879,2018-01-09 21:23:00
1515533040,16238.69,16238.69,16205.43,16205.43,0.5,2018-01-09 21:24:00
1515533100,16221.7,16237.02,16205.01,16237.02,0.36453243,2018-01-09 21:25:00
1515533160,16225.68,16225.68,16204.79,16204.79,0.38231381,2018-01-09 21:26:00
1515533220,16204.79,16219.34,16199.0,16199.0,0.5477135,2018-01-09 21:27:00
1515533280,16190.0,16199.34,16160.0,16199.34,1.7313007,2018-01-09 21:28:00
1515533340,16199.73,16269.6,16199.73,16258.1,6.83848258,2018-01-09 21:29:00
1515533400,16203.01,16244.52,16203.01,16211.83,0.1660724,2018-01-09 21:30:00
1515533460,16211.95,16211.95,16160.01,16160.01,1.5098,2018-01-09 21:31:00
1515533520,16160.12,16185.43,16145.0,16185.43,7.26398109,2018-01-09 21:32:00
1515533580,16168.11,16185.48,16143.0,16185.48,2.1780506,2018-01-09 21:33:00
1515533640,16161.0,16179.77,16142.69,16179.77,0.49493802,2018-01-09 21:34:00
1515533700,16161.4,16179.77,16161.4,16179.69,0.70362798,2018-01-09 21:35:00
1515533760,16180.0,16183.73,16135.0,16165.29,2.90786409,2018-01-09 21:36:00
1515533820,16155.46,16166.38,16155.46,16156.37,1.19807295,2018-01-09 21:37:00
1515533880,16135.3,16182.56,16100.0,16100.0,4.45345616,2018-01-09 21:38:00
1515533940,16129.96,16129.96,16129.96,16129.96,0.02923995,2018-01-09 21:39:00
1515534000,16100.56,16106.73,16100.56,16106.73,0.14776229,2018-01-09 21:40:00
1515534060,16100.0,16139.72,16100.0,16100.0,1.81557769,2018-01-09 21:41:00
1515534120,16100.0,16122.0,16100.0,16122.0,0.37328492,2018-01-09 21:42:00
1515534180,16121.15,16128.06,16099.0,16099.0,1.20987705,2018-01-09 21:43:00
1515534300,16101.67,16101.67,16099.0,16100.0,0.40476355,2018-01-09 21:45:00
1515534360,16099.97,16099.99,16078.0,16078.0,0.2033498,2018-01-09 21:46:00
1515534420,16082.28,16100.0,16078.0,16100.0,0.95203052,2018-01-09 21:47:00
1515534480,16100.0,16134.15,16100.0,16134.15,1.42978513,2018-01-09 21:48:00
1515534540,16134.15,16199.95,16134.15,16199.95,5.74136558,2018-01-09 21:49:00
1515534600,16145.63,16198.5,16145.63,16198.5,0.17707416,2018-01-09 21:50:00
1515534660,16194.9,16195.1,16140.61,16152.66,2.17061785,2018-01-09 21:51:00
1515534720,16165.43,16165.43,16153.0,16153.0,0.74656418,2018-01-09 21:52:00
1515534780,16145.03,16145.03,16087.65,16091.91,0.66261861,2018-01-09 21:53:00
1515534840,16108.05,16109.01,16079.46,16079.46,0.34556248,2018-01-09 21:54:00
1515534900,16097.21,16097.21,16051.01,16051.04,2.11231705,2018-01-09 21:55:00
1515534960,16087.4,16095.9,16087.4,16095.9,0.01239999,2018-01-09 21:56:00
1515535020,16061.0,16080.0,16051.07,16080.0,0.83532722,2018-01-09 21:57:00
1515535080,16087.4,16087.87,16087.4,16087.87,0.13819608,2018-01-09 21:58:00
1515535140,16087.4,16094.69,16080.07,16093.12,0.27212699,2018-01-09 21:59:00
1515535200,16092.72,16092.72,16037.01,16037.01,2.01617344,2018-01-09 22:00:00
1515535260,16037.0,16037.0,16020.0,16037.0,0.47352247,2018-01-09 22:01:00
1515535320,16037.0,16105.67,16027.98,16040.79,6.58353735,2018-01-09 22:02:00
1515535380,16050.0,16093.46,16050.0,16093.46,0.28789226,2018-01-09 22:03:00
1515535440,16054.01,16054.01,16054.01,16054.01,0.03,2018-01-09 22:04:00
1515535500,16064.73,16064.73,16064.73,16064.73,0.00595963,2018-01-09 22:05:00
1515535560,16063.3,16063.4,16063.3,16063.4,0.22338201,2018-01-09 22:06:00
1515535620,16053.87,16053.87,16020.14,16020.14,0.9166,2018-01-09 22:07:00
1515535680,16063.4,16068.4,16059.83,16068.4,0.11400172,2018-01-09 22:08:00
1515535740,16057.01,16057.01,16022.56,16022.56,0.10014004,2018-01-09 22:09:00
1515535800,16050.0,16077.43,16022.71,16077.43,0.36389755,2018-01-09 22:10:00
1515535860,16068.19,16068.19,16022.43,16040.0,0.44222249,2018-01-09 22:11:00
1515535920,16050.0,16051.35,16050.0,16051.35,0.09147056,2018-01-09 22:12:00
1515535980,16050.0,16068.18,16046.64,16068.18,0.79433574,2018-01-09 22:13:00
1515536040,16068.19,16097.52,16043.23,16094.84,1.46482662,2018-01-09 22:14:00
1515536100,16091.54,16091.54,16056.61,16056.61,0.26135492,2018-01-09 22:15:00
1515536160,16098.0,16148.13,16098.0,16148.13,1.78479688,2018-01-09 22:16:00
1515536220,16147.41,16147.41,16060.03,16060.03,0.556434,2018-01-09 22:17:00
1515536280,16133.14,16145.46,16130.0,16145.46,0.35371438,2018-01-09 22:18:00
1515536340,16087.73,16177.82,16087.73,16150.0,0.46228772,2018-01-09 22:19:00
1515536400,16174.68,16175.0,16159.0,16160.1,1.74174396,2018-01-09 22:20:00
1515536460,16160.1,16160.1,16115.95,16143.2,0.41444508,2018-01-09 22:21:00
1515536520,16125.12,16125.12,16085.84,16087.93,1.72694031,2018-01-09 22:22:00
1515536580,16104.78,16104.78,16104.78,16104.78,0.08366149,2018-01-09 22:23:00
1515536640,16087.92,16098.19,16087.92,16097.89,0.93900685,2018-01-09 22:24:00
1515536700,16079.31,16097.89,16071.41,16071.41,1.40311695,2018-01-09 22:25:00
1515536760,16082.73,16082.97,16082.43,16082.97,1.44963705,2018-01-09 22:26:00
1515536820,16090.41,16118.66,16031.76,16098.43,3.08647497,2018-01-09 22:27:00
1515536880,16099.26,16099.26,16000.0,16000.0,4.3165,2018-01-09 22:28:00
1515536940,16000.03,16097.82,16000.03,16089.21,0.40483503,2018-01-09 22:29:00
1515537000,16072.2,16072.2,16072.2,16072.2,0.05584,2018-01-09 22:30:00
1515537060,16019.18,16046.18,16000.0,16043.8,3.09521136,2018-01-09 22:31:00
1515537120,16043.8,16048.0,16000.0,16000.01,2.25528594,2018-01-09 22:32:00
1515537180,16000.01,16000.01,15956.55,15956.55,3.34493801,2018-01-09 22:33:00
1515537240,15956.55,15984.6,15951.24,15951.24,0.67665708,2018-01-09 22:34:00
1515537300,15951.23,15971.27,15945.36,15945.36,0.3437943,2018-01-09 22:35:00
1515537360,15943.26,15954.32,15941.05,15941.05,1.21849962,2018-01-09 22:36:00
1515537420,15954.28,15998.6,15920.0,15920.0,1.451025,2018-01-09 22:37:00
1515537480,15920.0,16036.5,15900.0,15932.82,5.53720749,2018-01-09 22:38:00
1515537540,15932.92,15984.66,15900.0,15981.8,2.68298666,2018-01-09 22:39:00
1515537600,15981.08,16080.0,15981.08,16080.0,2.8542882,2018-01-09 22:40:00
1515537660,16079.89,16079.89,16079.89,16079.89,0.03659096,2018-01-09 22:41:00
1515537720,16078.17,16078.2,16042.71,16042.71,0.97330027,2018-01-09 22:42:00
1515537780,16040.72,16073.9,16011.43,16073.9,0.09651391,2018-01-09 22:43:00
1515537840,16021.57,16038.18,15977.1,16038.18,0.91175125,2018-01-09 22:44:00
1515537900,16035.54,16035.54,15985.67,16035.14,0.1651807,2018-01-09 22:45:00
1515537960,15988.08,15988.08,15988.08,15988.08,0.01137754,2018-01-09 22:46:00
1515538020,15995.0,16024.6,15990.0,15992.92,0.33161947,2018-01-09 22:47:00
1515538080,15992.94,15998.99,15868.52,15868.52,4.67999944,2018-01-09 22:48:00
1515538140,15991.97,15991.97,15868.52,15868.59,0.22325515,2018-01-09 22:49:00
1515538200,15966.47,15966.47,15901.03,15901.03,0.36772324,2018-01-09 22:50:00
1515538260,15871.0,15879.91,15852.93,15852.93,0.56723641,2018-01-09 22:51:00
1515538320,15859.7,15859.7,15813.0,15813.0,1.70422295,2018-01-09 22:52:00
1515538380,15825.44,15941.38,15813.03,15941.38,2.08671005,2018-01-09 22:53:00
1515538440,15909.56,15909.56,15865.71,15865.71,1.25218001,2018-01-09 22:54:00
1515538500,15865.71,15877.98,15865.7,15874.66,3.62039466,2018-01-09 22:55:00
1515538560,15829.95,15853.03,15813.0,15825.73,3.69358784,2018-01-09 22:56:00
1515538620,15835.48,15869.89,15835.48,15869.53,0.34526614,2018-01-09 22:57:00
1515538680,15871.36,15878.48,15871.36,15878.48,0.99804506,2018-01-09 22:58:00
1515538740,15878.52,15926.08,15856.68,15856.68,2.09754129,2018-01-09 22:59:00
1515538800,15856.68,15877.99,15856.65,15877.99,0.44462349,2018-01-09 23:00:00
1515538860,15877.96,15877.98,15877.96,15877.98,0.24422997,2018-01-09 23:01:00
1515538920,15867.0,15867.0,15813.0,15856.14,1.49230874,2018-01-09 23:02:00
1515538980,15813.2,15830.43,15805.05,15817.33,1.01037182,2018-01-09 23:03:00
1515539040,15805.35,15805.35,15799.66,15799.66,3.87570087,2018-01-09 23:04:00
1515539100,15790.0,15809.65,15790.0,15809.65,0.91558172,2018-01-09 23:05:00
1515539220,15800.81,15800.9,15800.81,15800.9,0.179,2018-01-09 23:07:00
1515539280,15800.9,15849.98,15800.9,15849.98,3.04315272,2018-01-09 23:08:00
1515539340,15841.97,15842.0,15801.82,15801.82,0.6833,2018-01-09 23:09:00
1515539400,15825.16,15825.56,15795.64,15799.7,2.98218594,2018-01-09 23:10:00
1515539460,15798.04,15834.65,15798.04,15834.65,2.82759302,2018-01-09 23:11:00
1515539520,15834.65,15897.67,15834.65,15897.67,2.48112968,2018-01-09 23:12:00
1515539580,15925.26,15925.26,15839.11,15839.11,1.05470178,2018-01-09 23:13:00
1515539640,15810.61,15819.45,15780.0,15804.62,3.63247501,2018-01-09 23:14:00
1515539700,15780.0,15799.09,15770.01,15794.83,1.12714845,2018-01-09 23:15:00
1515539760,15788.45,15788.45,15750.3,15750.3,1.09098504,2018-01-09 23:16:00
1515539820,15750.3,15769.82,15740.0,15740.3,1.74934583,2018-01-09 23:17:00
1515539880,15756.64,15756.64,15740.0,15744.0,1.82570922,2018-01-09 23:18:00
1515539940,15744.0,15799.69,15742.9,15758.56,0.22806846,2018-01-09 23:19:00
1515540000,15775.58,15800.0,15775.58,15778.82,1.04918603,2018-01-09 23:20:00
1515540060,15776.3,15776.3,15760.14,15760.14,0.05820724,2018-01-09 23:21:00
1515540120,15744.85,15798.17,15744.85,15798.17,0.12909672,2018-01-09 23:22:00
1515540180,15794.49,15800.0,15794.46,15800.0,1.00644048,2018-01-09 23:23:00
1515540240,15781.32,15800.0,15781.02,15782.9,0.55240716,2018-01-09 23:24:00
1515540300,15782.9,15800.0,15775.05,15775.05,0.54656007,2018-01-09 23:25:00
1515540360,15779.03,15779.03,15776.13,15776.18,0.4813252,2018-01-09 23:26:00
1515540420,15775.03,15775.03,15722.97,15765.37,0.98351193,2018-01-09 23:27:00
1515540480,15729.43,15766.45,15729.4,15766.26,1.63211178,2018-01-09 23:28:00
1515540540,15776.66,15901.74,15770.93,15901.74,3.38002144,2018-01-09 23:29:00
1515540600,15901.7,15901.7,15806.46,15806.46,5.01506821,2018-01-09 23:30:00
1515540660,15874.19,15874.19,15778.82,15780.44,1.35322337,2018-01-09 23:31:00
1515540720,15822.14,15822.14,15783.53,15784.0,1.18775633,2018-01-09 23:32:00
1515540780,15788.08,15788.08,15715.14,15745.27,2.59440625,2018-01-09 23:33:00
1515540840,15758.73,15781.77,15749.35,15781.77,1.57997081,2018-01-09 23:34:00
1515540900,15781.77,15781.78,15763.31,15781.78,0.43952968,2018-01-09 23:35:00
1515540960,15781.78,15844.56,15781.75,15844.56,1.41278092,2018-01-09 23:36:00
1515541020,15813.96,15813.96,15782.42,15811.94,0.39755256,2018-01-09 23:37:00
1515541080,15807.7,15919.3,15807.7,15919.3,3.37311793,2018-01-09 23:38:00
1515541140,15919.15,16021.5,15871.76,15925.43,2.24855005,2018-01-09 23:39:00
1515541200,15969.29,15969.29,15862.92,15938.9,3.44711848,2018-01-09 23:40:00
1515541260,15938.92,15938.93,15914.94,15914.94,0.20227687,2018-01-09 23:41:00
1515541320,15923.19,15938.93,15923.19,15937.0,0.26959141,2018-01-09 23:42:00
1515541380,15937.0,15938.93,15937.0,15938.93,0.12140167,2018-01-09 23:43:00
1515541440,15938.93,15968.0,15923.0,15923.0,0.44025237,2018-01-09 23:44:00
1515541500,15923.0,15945.12,15835.75,15938.43,4.13965001,2018-01-09 23:45:00
1515541560,15880.01,15895.95,15880.01,15895.95,0.08666667,2018-01-09 23:46:00
1515541620,15927.79,15927.79,15908.39,15908.39,0.22427489,2018-01-09 23:47:00
1515541680,15918.68,15918.68,15835.75,15910.0,1.38180134,2018-01-09 23:48:00
1515541740,15910.0,15920.95,15837.03,15920.95,0.19305312,2018-01-09 23:49:00
1515541800,15914.7,15915.0,15881.96,15913.57,0.8498639,2018-01-09 23:50:00
1515541860,15911.86,15924.34,15888.9,15924.34,0.46252526,2018-01-09 23:51:00
1515541920,15891.5,15930.54,15891.5,15930.54,0.26277947,2018-01-09 23:52:00
1515541980,15940.29,15940.3,15940.29,15940.29,0.13171584,2018-01-09 23:53:00
1515542040,15940.3,15940.3,15940.0,15940.0,0.0297054,2018-01-09 23:54:00
1515542100,15940.0,15940.3,15940.0,15940.3,0.13177409,2018-01-09 23:55:00
1515542160,15938.89,15959.57,15923.49,15959.57,1.60549966,2018-01-09 23:56:00
1515542220,15959.54,15959.57,15959.54,15959.57,0.39999989,2018-01-09 23:57:00
1515542280,15952.42,15952.42,15924.6,15952.42,0.06016027,2018-01-09 23:58:00
1515542340,15999.41,15999.41,15999.41,15999.41,0.05174753,2018-01-09 23:59:00
1515542400,15970.3,16033.95,15970.3,16002.8,1.71273279,2018-01-10 00:00:00
1515542460,16021.46,16037.19,16021.46,16037.19,0.13748457,2018-01-10 00:01:00
1515542520,16037.17,16065.11,16037.17,16040.0,1.54285802,2018-01-10 00:02:00
1515542580,16057.24,16057.24,15867.68,15960.22,4.68291305,2018-01-10 00:03:00
1515542640,15909.29,15964.56,15909.29,15964.56,0.21593697,2018-01-10 00:04:00
1515542700,15954.32,15969.36,15874.16,15874.16,5.68104249,2018-01-10 00:05:00
1515542760,15932.14,15932.14,15931.4,15931.4,0.37383362,2018-01-10 00:06:00
1515542820,15931.15,15942.15,15904.8,15942.15,0.55441842,2018-01-10 00:07:00
1515542880,15910.01,15932.33,15888.63,15926.08,0.3394197,2018-01-10 00:08:00
1515542940,15913.91,15914.18,15894.65,15894.65,0.6832,2018-01-10 00:09:00
1515543000,15906.99,15921.19,15906.99,15921.19,0.19079753,2018-01-10 00:10:00
1515543060,15950.08,15950.08,15913.86,15913.86,0.15158424,2018-01-10 00:11:00
1515543120,15913.83,15913.83,15857.9,15857.9,2.29139917,2018-01-10 00:12:00
1515543180,15930.01,15949.74,15905.85,15949.74,0.87187663,2018-01-10 00:13:00
1515543240,15949.12,15949.12,15852.32,15913.16,0.92322448,2018-01-10 00:14:00
1515543300,15860.16,15909.93,15856.1,15856.1,0.80622564,2018-01-10 00:15:00
1515543360,15859.0,15859.0,15837.09,15837.09,2.37730827,2018-01-10 00:16:00
1515543480,15835.74,15835.74,15759.44,15759.44,3.30975385,2018-01-10 00:18:00
1515543540,15776.01,15776.01,15700.0,15700.0,2.33284257,2018-01-10 00:19:00
1515543600,15695.69,15695.69,15653.96,15653.96,1.71010558,2018-01-10 00:20:00
1515543660,15680.02,15680.02,15608.03,15608.03,2.96779783,2018-01-10 00:21:00
1515543720,15604.64,15604.64,15570.0,15570.0,1.06410573,2018-01-10 00:22:00
1515543780,15590.65,15639.94,15563.02,15563.02,0.65605234,2018-01-10 00:23:00
1515543840,15600.0,15620.0,15581.65,15620.0,4.47674582,2018-01-10 00:24:00
1515543900,15620.0,15741.67,15611.0,15675.82,6.15595458,2018-01-10 00:25:00
1515543960,15674.89,15674.89,15611.06,15631.24,1.40091493,2018-01-10 00:26:00
1515544020,15611.09,15611.09,15600.3,15600.3,0.91566667,2018-01-10 00:27:00
1515544080,15604.78,15604.78,15559.0,15593.49,6.19524567,2018-01-10 00:28:00
1515544140,15560.18,15629.99,15560.18,15629.96,2.37930886,2018-01-10 00:29:00
1515544200,15629.63,15726.32,15629.63,15706.33,0.93774161,2018-01-10 00:30:00
1515544260,15709.24,15730.47,15655.44,15730.47,0.91010227,2018-01-10 00:31:00
1515544320,15730.48,15755.87,15730.48,15755.87,0.43049218,2018-01-10 00:32:00
1515544380,15723.19,15723.19,15679.13,15679.13,1.32004453,2018-01-10 00:33:00
1515544440,15679.13,15717.34,15596.99,15717.34,2.13429456,2018-01-10 00:34:00
1515544500,15693.64,15700.0,15693.64,15700.0,0.25623039,2018-01-10 00:35:00
1515544560,15680.0,15727.9,15667.76,15727.9,1.81636349,2018-01-10 00:36:00
1515544620,15710.47,15784.32,15710.47,15784.28,1.50277349,2018-01-10 00:37:00
1515544680,15782.93,15782.93,15737.65,15737.65,0.09212592,2018-01-10 00:38:00
1515544740,15736.41,15782.93,15736.33,15782.86,0.79545124,2018-01-10 00:39:00
1515544800,15740.64,15748.49,15740.64,15748.42,0.54408855,2018-01-10 00:40:00
1515544860,15740.21,15740.21,15665.69,15670.13,0.76371495,2018-01-10 00:41:00
1515544920,15639.24,15697.87,15639.24,15664.85,0.42045681,2018-01-10 00:42:00
1515545040,15674.41,15674.41,15656.63,15656.63,1.16185672,2018-01-10 00:44:00
1515545100,15666.14,15666.14,15656.63,15656.63,0.21863325,2018-01-10 00:45:00
1515545160,15639.44,15677.14,15639.44,15677.14,0.45584725,2018-01-10 00:46:00
1515545220,15677.17,15707.98,15677.17,15691.02,0.95992878,2018-01-10 00:47:00
1515545280,15707.95,15707.95,15705.23,15705.23,0.05717983,2018-01-10 00:48:00
1515545340,15670.58,15701.41,15670.58,15701.41,0.12472048,2018-01-10 00:49:00
1515545400,15686.5,15691.29,15686.47,15691.29,0.10116851,2018-01-10 00:50:00
1515545460,15686.47,15690.94,15661.21,15690.94,0.87082685,2018-01-10 00:51:00
1515545520,15704.57,15753.07,15662.4,15684.13,0.43723752,2018-01-10 00:52:00
1515545580,15739.87,15799.99,15677.83,15727.63,3.21187763,2018-01-10 00:53:00
1515545640,15734.77,15799.73,15734.77,15799.73,0.04028833,2018-01-10 00:54:00
1515545700,15782.21,15782.21,15670.0,15749.46,1.22658348,2018-01-10 00:55:00
1515545760,15721.82,15773.96,15609.06,15769.43,0.80168473,2018-01-10 00:56:00
1515545820,15749.0,15771.37,15691.41,15697.52,0.60432555,2018-01-10 00:57:00
1515545880,15696.42,15740.21,15679.04,15679.04,0.29500091,2018-01-10 00:58:00
1515545940,15776.41,15776.41,15771.84,15771.84,0.0160996,2018-01-10 00:59:00
1515546000,15709.95,15709.95,15709.94,15709.94,0.07948336,2018-01-10 01:00:00
1515546060,15747.79,15747.79,15747.79,15747.79,0.01496781,2018-01-10 01:01:00
1515546120,15744.66,15746.1,15744.66,15744.83,0.20432775,2018-01-10 01:02:00
1515546180,15744.76,15745.25,15709.94,15735.63,1.23402335,2018-01-10 01:03:00
1515546240,15749.79,15839.01,15715.78,15838.61,2.54339346,2018-01-10 01:04:00
1515546300,15801.73,15801.74,15801.73,15801.74,0.33573223,2018-01-10 01:05:00
1515546360,15759.15,15786.43,15759.15,15786.43,0.15267431,2018-01-10 01:06:00
1515546420,15821.99,15821.99,15821.99,15821.99,0.16666613,2018-01-10 01:07:00
1515546480,15772.87,15850.99,15772.87,15850.99,0.78857822,2018-01-10 01:08:00
1515546540,15850.98,15882.0,15850.9,15882.0,2.30600024,2018-01-10 01:09:00
1515546600,15881.61,15881.62,15805.37,15805.37,0.53284687,2018-01-10 01:10:00
1515546660,15850.3,15898.73,15850.3,15895.16,0.20811026,2018-01-10 01:11:00
1515546720,15897.48,15949.81,15897.47,15949.77,2.97041635,2018-01-10 01:12:00
1515546780,15874.1,15945.98,15870.01,15870.01,0.59257164,2018-01-10 01:13:00
1515546840,15900.0,15900.0,15870.0,15885.74,0.64854226,2018-01-10 01:14:00
1515546900,15875.01,15926.62,15875.01,15926.62,0.28795083,2018-01-10 01:15:00
1515546960,15877.41,15877.41,15823.76,15847.15,1.15710416,2018-01-10 01:16:00
1515547020,15867.98,15868.28,15854.28,15860.0,1.68266887,2018-01-10 01:17:00
1515547080,15860.0,16008.53,15860.0,15864.14,1.65425664,2018-01-10 01:18:00
1515547140,15940.45,15940.45,15940.27,15940.27,0.20662272,2018-01-10 01:19:00
1515547200,15967.75,15988.44,15907.2,15927.46,1.31380094,2018-01-10 01:20:00
1515547260,15967.76,15967.76,15930.32,15930.32,0.16791606,2018-01-10 01:21:00
1515547320,15926.28,15962.3,15907.8,15960.47,0.53924641,2018-01-10 01:22:00
1515547380,15960.0,15960.0,15907.49,15917.38,1.64323924,2018-01-10 01:23:00
1515547440,15923.9,15928.08,15907.49,15907.49,0.15758265,2018-01-10 01:24:00
1515547500,15907.49,15923.46,15907.49,15923.46,0.58816736,2018-01-10 01:25:00
1515547620,15935.63,15935.63,15935.63,15935.63,0.11267329,2018-01-10 01:27:00
1515547680,15912.71,15912.71,15896.92,15896.92,0.3222,2018-01-10 01:28:00
1515547740,15900.0,15947.18,15844.53,15946.66,0.77386381,2018-01-10 01:29:00
1515547800,15886.8,15886.8,15853.27,15853.33,1.18573722,2018-01-10 01:30:00
1515547860,15884.1,15899.99,15884.1,15887.87,0.10274298,2018-01-10 01:31:00
1515547920,15887.09,15887.09,15887.09,15887.09,0.01,2018-01-10 01:32:00
1515547980,15853.64,15863.56,15849.59,15863.56,0.33958968,2018-01-10 01:33:00
1515548040,15834.22,15871.05,15811.66,15871.04,6.43318867,2018-01-10 01:34:00
1515548100,15871.04,15909.42,15871.04,15909.42,1.55499469,2018-01-10 01:35:00
1515548160,15908.48,15908.48,15893.23,15893.23,0.34406714,2018-01-10 01:36:00
1515548220,15850.25,15957.66,15850.25,15957.66,0.28160383,2018-01-10 01:37:00
1515548280,15823.66,15950.58,15814.93,15950.58,2.15576856,2018-01-10 01:38:00
1515548340,15931.68,15962.29,15800.0,15859.23,4.46795261,2018-01-10 01:39:00
1515548400,15810.29,15825.84,15738.11,15814.08,2.40826448,2018-01-10 01:40:00
1515548460,15811.94,15829.14,15811.39,15829.13,1.85260003,2018-01-10 01:41:00
1515548520,15813.47,15813.47,15743.95,15747.99,0.34876708,2018-01-10 01:42:00
1515548580,15749.0,15828.83,15749.0,15828.83,0.28807038,2018-01-10 01:43:00
1515548640,15828.84,15892.36,15828.83,15892.36,1.26018533,2018-01-10 01:44:00
1515548700,15801.59,15803.0,15773.51,15773.51,0.07,2018-01-10 01:45:00
1515548760,15788.99,15788.99,15788.99,15788.99,0.05,2018-01-10 01:46:00
1515548820,15790.64,15790.64,15790.64,15790.64,0.05,2018-01-10 01:47:00
1515548880,15848.62,15850.58,15801.24,15850.58,0.46031138,2018-01-10 01:48:00
1515548940,15850.58,15899.7,15850.58,15866.16,3.62395147,2018-01-10 01:49:00
1515549000,15899.17,15902.29,15898.86,15902.29,4.35381566,2018-01-10 01:50:00
1515549060,15900.32,15928.29,15866.79,15866.79,0.4533565,2018-01-10 01:51:00
1515549120,15825.96,15825.97,15769.75,15825.21,4.30480949,2018-01-10 01:52:00
1515549180,15845.41,15845.41,15840.65,15840.65,0.10817308,2018-01-10 01:53:00
1515549240,15838.71,15838.72,15801.89,15836.36,0.84450179,2018-01-10 01:54:00
1515549300,15835.71,15835.71,15801.88,15802.87,0.42763835,2018-01-10 01:55:00
1515549360,15831.88,15831.88,15831.88,15831.88,0.05577228,2018-01-10 01:56:00
1515549420,15831.88,15891.26,15809.95,15889.94,0.42691058,2018-01-10 01:57:00
1515549480,15811.75,15811.75,15811.75,15811.75,0.0650921,2018-01-10 01:58:00
1515549540,15812.3,15842.73,15812.3,15840.93,0.23817243,2018-01-10 01:59:00
1515549600,15845.72,15883.03,15845.72,15883.03,0.27876198,2018-01-10 02:00:00
1515549660,15821.63,15879.58,15821.63,15879.58,0.28644169,2018-01-10 02:01:00
1515549720,15870.0,15870.0,15822.44,15840.0,1.88481009,2018-01-10 02:02:00
1515549780,15840.0,15915.96,15840.0,15915.96,1.39979635,2018-01-10 02:03:00
1515549840,15915.95,15915.95,15915.95,15915.95,0.03149921,2018-01-10 02:04:00
1515549900,15915.92,15915.92,15915.92,15915.92,0.01,2018-01-10 02:05:00
1515549960,15890.33,15952.19,15890.33,15900.32,0.04,2018-01-10 02:06:00
1515550020,15925.3,15948.65,15925.3,15948.65,0.08650699,2018-01-10 02:07:00
1515550140,15915.22,15920.34,15915.22,15920.34,0.09728448,2018-01-10 02:09:00
1515550200,15920.7,15954.58,15911.0,15911.0,1.4211993,2018-01-10 02:10:00
1515550260,15924.98,15925.28,15924.98,15925.28,0.53333324,2018-01-10 02:11:00
1515550380,15936.2,15936.2,15935.04,15935.04,0.07839467,2018-01-10 02:13:00
1515550440,15934.92,15962.29,15934.74,15962.29,0.12187968,2018-01-10 02:14:00
1515550500,15962.29,15997.18,15962.29,15963.03,0.11528561,2018-01-10 02:15:00
1515550560,15995.0,15995.0,15907.9,15907.9,0.2019439,2018-01-10 02:16:00
1515550620,15972.87,15998.58,15972.87,15998.58,0.8,2018-01-10 02:17:00
1515550680,15963.95,15964.28,15963.95,15964.03,0.84708564,2018-01-10 02:18:00
1515550740,15980.81,15984.29,15947.93,15966.85,0.72333495,2018-01-10 02:19:00
1515550800,15940.03,15940.09,15896.41,15896.41,2.06817981,2018-01-10 02:20:00
1515550860,15871.06,15959.58,15871.03,15959.34,0.9242597,2018-01-10 02:21:00
1515550920,15962.57,15969.47,15913.86,15969.39,0.40083023,2018-01-10 02:22:00
1515550980,15969.21,15969.96,15960.82,15969.96,0.26214274,2018-01-10 02:23:00
1515551040,15964.81,15964.88,15964.81,15964.88,0.24992502,2018-01-10 02:24:00
1515551100,15946.05,15951.86,15933.71,15934.61,0.19947563,2018-01-10 02:25:00
1515551160,15969.98,15973.04,15942.09,15942.09,0.14483397,2018-01-10 02:26:00
1515551220,15971.44,15981.6,15966.42,15981.6,1.06840619,2018-01-10 02:27:00
1515551280,15981.08,15981.63,15967.16,15981.63,0.2587735,2018-01-10 02:28:00
1515551340,15967.78,15998.82,15960.0,15996.59,0.49576843,2018-01-10 02:29:00
1515551400,15981.03,15981.03,15974.84,15974.84,0.0999996,2018-01-10 02:30:00
1515551460,15969.5,15972.85,15925.61,15925.61,0.62498325,2018-01-10 02:31:00
1515551520,15960.85,15960.88,15955.48,15955.48,0.06004191,2018-01-10 02:32:00
1515551580,15926.79,15926.79,15915.31,15915.31,0.05648458,2018-01-10 02:33:00
1515551640,15916.9,15916.9,15916.9,15916.9,0.1200617,2018-01-10 02:34:00
1515551700,15938.83,15938.83,15922.0,15922.0,0.08447041,2018-01-10 02:35:00
1515551760,15922.0,15936.39,15914.93,15914.93,1.17522493,2018-01-10 02:36:00
1515551820,15930.97,15936.39,15914.93,15926.29,0.11641037,2018-01-10 02:37:00
1515551880,15925.41,15925.41,15914.93,15915.86,1.13659933,2018-01-10 02:38:00
1515551940,15949.03,15960.38,15914.93,15960.38,0.51970491,2018-01-10 02:39:00
1515552060,15960.38,15960.41,15925.93,15935.14,0.85272133,2018-01-10 02:41:00
1515552120,15925.96,15926.2,15838.52,15838.52,1.59819312,2018-01-10 02:42:00
1515552180,15818.04,15818.04,15818.04,15818.04,0.03935088,2018-01-10 02:43:00
1515552240,15884.15,15884.15,15882.78,15883.74,0.4717026,2018-01-10 02:44:00
1515552300,15925.73,15925.73,15925.36,15925.36,0.07812185,2018-01-10 02:45:00
1515552360,15925.33,15940.92,15902.87,15940.92,0.31221286,2018-01-10 02:46:00
1515552420,15939.83,15939.83,15924.98,15924.98,0.02251705,2018-01-10 02:47:00
1515552480,15939.11,15949.59,15939.06,15949.51,0.32884114,2018-01-10 02:48:00
1515552540,15949.37,15949.45,15949.37,15949.45,0.41068194,2018-01-10 02:49:00
1515552600,15949.45,15949.46,15924.73,15924.73,0.32518474,2018-01-10 02:50:00
1515552660,15949.07,15960.8,15949.07,15960.8,1.9001751,2018-01-10 02:51:00
1515552780,15960.75,15966.55,15960.75,15965.27,2.47673461,2018-01-10 02:53:00
1515552840,15966.55,15966.55,15964.0,15964.0,0.11707533,2018-01-10 02:54:00
1515552900,15961.5,15981.02,15961.31,15981.02,0.48830915,2018-01-10 02:55:00
1515552960,15981.02,15999.0,15981.02,15999.0,1.32634136,2018-01-10 02:56:00
1515553020,15999.0,15999.0,15999.0,15999.0,0.014019,2018-01-10 02:57:00
1515553080,15976.65,15976.65,15976.65,15976.65,0.04146209,2018-01-10 02:58:00
1515553200,15998.99,15998.99,15998.99,15998.99,0.03318584,2018-01-10 03:00:00
1515553260,15976.54,15998.87,15971.4,15998.83,0.42436586,2018-01-10 03:01:00
1515553320,15998.83,15998.83,15971.42,15972.0,0.14364381,2018-01-10 03:02:00
1515553380,15998.86,16000.0,15972.0,16000.0,0.16254472,2018-01-10 03:03:00
1515553440,16000.0,16047.75,16000.0,16047.08,0.04168904,2018-01-10 03:04:00
1515553500,16047.21,16047.21,16021.61,16033.57,0.18136934,2018-01-10 03:05:00
1515553560,16047.88,16076.95,16047.88,16076.95,0.28647447,2018-01-10 03:06:00
1515553620,16051.29,16075.35,16047.89,16074.95,0.89451261,2018-01-10 03:07:00
1515553680,16077.0,16099.09,16074.87,16075.94,0.39071828,2018-01-10 03:08:00
1515553740,16077.32,16099.83,16077.32,16099.52,0.50600287,2018-01-10 03:09:00
1515553800,16079.28,16092.31,16052.92,16090.0,0.21882865,2018-01-10 03:10:00
1515553860,16081.59,16081.9,16047.89,16078.74,0.98306786,2018-01-10 03:11:00
1515553920,16065.56,16075.25,15999.59,16075.25,0.82842561,2018-01-10 03:12:00
1515553980,16022.57,16047.46,16022.57,16047.46,0.16333242,2018-01-10 03:13:00
1515554040,16081.55,16100.89,16080.49,16100.89,1.60666669,2018-01-10 03:14:00
1515554100,16066.21,16098.98,16062.27,16070.01,0.64270285,2018-01-10 03:15:00
1515554160,16098.26,16098.26,16048.21,16048.21,1.63942513,2018-01-10 03:16:00
1515554220,16059.47,16059.47,16059.47,16059.47,0.05328675,2018-01-10 03:17:00
1515554280,16048.92,16048.92,16048.6,16048.6,0.5,2018-01-10 03:18:00
1515554400,16060.28,16060.28,16060.28,16060.28,0.02919127,2018-01-10 03:20:00
1515554460,16050.0,16050.0,16000.02,16044.42,0.53581165,2018-01-10 03:21:00
1515554520,16053.22,16085.3,16053.22,16084.86,0.0833928,2018-01-10 03:22:00
1515554580,16073.89,16073.89,16003.52,16003.52,0.27476027,2018-01-10 03:23:00
1515554700,16035.24,16035.24,16035.24,16035.24,0.22842797,2018-01-10 03:25:00
1515554760,16042.16,16042.16,16042.16,16042.16,0.04146209,2018-01-10 03:26:00
1515554820,16052.53,16052.53,16052.53,16052.53,0.02174859,2018-01-10 03:27:00
1515554880,16042.54,16054.78,16042.54,16054.78,0.37306795,2018-01-10 03:28:00
1515554940,16025.96,16043.54,16025.0,16043.54,0.23349653,2018-01-10 03:29:00
1515555000,16056.46,16056.46,16025.0,16039.86,0.29486157,2018-01-10 03:30:00
1515555060,16025.03,16036.52,16016.49,16016.52,0.43530639,2018-01-10 03:31:00
1515555120,16016.49,16016.49,15997.93,15997.93,1.00204158,2018-01-10 03:32:00
1515555180,15978.98,16000.0,15905.47,16000.0,2.19886035,2018-01-10 03:33:00
1515555240,15999.99,16000.0,15999.99,16000.0,0.20433428,2018-01-10 03:34:00
1515555300,16000.0,16000.0,15992.22,15999.97,0.15043875,2018-01-10 03:35:00
1515555360,15972.51,15993.99,15972.48,15993.93,0.23717384,2018-01-10 03:36:00
1515555420,15993.93,15993.93,15993.93,15993.93,0.00636178,2018-01-10 03:37:00
1515555480,15995.89,16044.28,15995.89,16044.28,2.00597398,2018-01-10 03:38:00
1515555540,16044.28,16049.62,16044.28,16049.62,0.85173136,2018-01-10 03:39:00
1515555600,16063.55,16065.15,16063.53,16065.15,3.98,2018-01-10 03:40:00
1515555660,16077.0,16082.35,16077.0,16082.35,0.19291494,2018-01-10 03:41:00
1515555720,16030.25,16072.32,16000.0,16066.86,1.00886268,2018-01-10 03:42:00
1515555780,16054.98,16054.98,16045.95,16045.95,0.54522603,2018-01-10 03:43:00
1515555840,16042.86,16042.86,16027.3,16029.09,0.16967555,2018-01-10 03:44:00
1515555900,16025.43,16025.43,16025.43,16025.43,0.00622448,2018-01-10 03:45:00
1515555960,16018.44,16018.44,16010.03,16010.03,0.06618174,2018-01-10 03:46:00
1515556020,16010.06,16010.06,16010.0,16010.0,0.19543594,2018-01-10 03:47:00
1515556080,15995.0,15996.34,15995.0,15996.34,0.1967776,2018-01-10 03:48:00
1515556140,15995.0,16009.82,15905.1,16009.78,0.35628523,2018-01-10 03:49:00
1515556200,15977.65,15977.65,15923.35,15948.97,0.91458571,2018-01-10 03:50:00
1515556260,15953.35,15953.35,15943.54,15944.99,0.58943658,2018-01-10 03:51:00
1515556320,15931.0,15945.0,15921.53,15927.13,1.12854519,2018-01-10 03:52:00
1515556380,15927.05,15927.05,15841.9,15843.58,1.46857671,2018-01-10 03:53:00
1515556440,15878.41,15878.41,15869.06,15869.06,1.43485154,2018-01-10 03:54:00
1515556500,15843.68,15843.68,15767.37,15836.81,1.03531949,2018-01-10 03:55:00
1515556560,15844.67,15920.93,15844.67,15920.93,3.07392377,2018-01-10 03:56:00
1515556620,15868.95,15920.93,15849.78,15899.97,0.30137048,2018-01-10 03:57:00
1515556680,15875.7,15875.7,15858.51,15858.51,0.15,2018-01-10 03:58:00
1515556740,15844.63,15844.63,15844.63,15844.63,0.0258,2018-01-10 03:59:00
1515556800,15874.03,15874.03,15873.7,15873.7,0.06666618,2018-01-10 04:00:00
1515556860,15840.0,16023.23,15803.49,15807.65,1.59370663,2018-01-10 04:01:00
1515556920,15807.66,15807.66,15774.02,15774.36,1.68757706,2018-01-10 04:02:00
1515556980,15792.53,15795.27,15750.01,15795.27,1.55101228,2018-01-10 04:03:00
1515557040,15779.61,15898.18,15763.4,15898.18,1.12194526,2018-01-10 04:04:00
1515557100,16029.14,16029.14,15810.04,15851.1,1.16450238,2018-01-10 04:05:00
1515557160,15873.04,16029.1,15861.62,15890.2,1.92922319,2018-01-10 04:06:00
1515557220,15862.96,15927.3,15862.95,15910.59,1.53626611,2018-01-10 04:07:00
1515557280,15908.62,15908.62,15877.04,15877.04,1.8119401,2018-01-10 04:08:00
1515557340,15898.24,15898.5,15859.96,15859.96,0.47579294,2018-01-10 04:09:00
1515557400,15893.92,15893.92,15893.92,15893.92,0.01548202,2018-01-10 04:10:00
1515557460,15884.0,15884.0,15749.89,15749.89,0.52368041,2018-01-10 04:11:00
1515557520,15870.75,15870.94,15778.25,15778.3,0.69047927,2018-01-10 04:12:00
1515557580,15779.71,15866.43,15779.71,15810.53,1.5466776,2018-01-10 04:13:00
1515557640,15827.32,15827.32,15813.41,15813.41,0.17616247,2018-01-10 04:14:00
1515557700,15854.97,15854.98,15810.47,15810.47,1.25484752,2018-01-10 04:15:00
1515557760,15810.46,15823.03,15810.46,15810.46,0.33645122,2018-01-10 04:16:00
1515557820,15835.37,15860.82,15835.34,15858.13,1.65948545,2018-01-10 04:17:00
1515557880,15859.17,15899.91,15859.17,15899.91,0.31836794,2018-01-10 04:18:00
1515557940,15899.15,15899.15,15856.42,15856.42,0.17090428,2018-01-10 04:19:00
1515558000,15856.89,15899.4,15856.86,15898.38,0.41007422,2018-01-10 04:20:00
1515558060,15898.38,15902.44,15875.43,15901.51,1.19369577,2018-01-10 04:21:00
1515558120,15901.51,15901.51,15901.51,15901.51,0.03333331,2018-01-10 04:22:00
1515558180,15900.25,15903.16,15860.71,15860.71,1.1505511,2018-01-10 04:23:00
1515558240,15891.97,15891.97,15891.97,15891.97,0.04086193,2018-01-10 04:24:00
1515558300,15894.86,15894.86,15860.81,15869.53,0.17141887,2018-01-10 04:25:00
1515558360,15907.92,15908.35,15905.66,15905.66,0.19811336,2018-01-10 04:26:00
1515558420,15905.66,15906.16,15905.66,15906.16,0.02567757,2018-01-10 04:27:00
1515558480,15899.31,15899.31,15898.82,15898.82,0.07775308,2018-01-10 04:28:00
1515558540,15899.93,15900.0,15899.93,15899.93,0.32317873,2018-01-10 04:29:00
1515558600,15899.93,15899.93,15868.23,15868.23,0.75991905,2018-01-10 04:30:00
1515558660,15900.0,15900.0,15898.01,15900.0,0.18426053,2018-01-10 04:31:00
1515558720,15900.0,15942.81,15900.0,15928.92,2.90676287,2018-01-10 04:32:00
1515558780,15924.95,15924.95,15920.1,15920.1,0.31068163,2018-01-10 04:33:00
1515558840,15929.19,15929.19,15900.12,15900.31,0.24675721,2018-01-10 04:34:00
1515558900,15901.93,15945.43,15900.08,15945.43,0.48259296,2018-01-10 04:35:00
1515558960,15944.77,15944.77,15882.91,15886.8,0.44531909,2018-01-10 04:36:00
1515559020,15909.7,15949.63,15909.7,15949.63,0.2707972,2018-01-10 04:37:00
1515559080,15920.76,15922.3,15914.67,15914.68,1.93285891,2018-01-10 04:38:00
1515559140,15947.4,15947.4,15914.67,15916.48,0.08998078,2018-01-10 04:39:00
1515559200,15919.17,15966.46,15919.17,15966.46,0.22563193,2018-01-10 04:40:00
1515559260,15959.61,15966.85,15944.14,15966.85,3.82273099,2018-01-10 04:41:00
1515559320,15966.85,15999.99,15963.05,15984.08,3.22759807,2018-01-10 04:42:00
1515559380,15984.05,15999.99,15952.01,15997.78,1.90496257,2018-01-10 04:43:00
1515559440,15970.81,15999.69,15939.43,15999.45,4.00265187,2018-01-10 04:44:00
1515559500,15950.43,15974.56,15950.43,15974.56,0.86360903,2018-01-10 04:45:00
1515559560,15917.57,15979.54,15917.3,15967.79,1.10823761,2018-01-10 04:46:00
1515559620,15965.32,15999.97,15905.76,15936.11,3.89458623,2018-01-10 04:47:00
1515559680,15938.92,15974.38,15921.52,15956.04,2.4439097,2018-01-10 04:48:00
1515559740,15955.34,15955.34,15921.5,15924.34,0.54385411,2018-01-10 04:49:00
1515559800,15924.43,15954.16,15921.82,15954.16,0.42450733,2018-01-10 04:50:00
1515559860,15921.5,15953.94,15921.5,15953.94,0.43960736,2018-01-10 04:51:00
1515559920,15938.1,15942.38,15921.49,15921.56,2.01963603,2018-01-10 04:52:00
1515559980,15934.38,15954.24,15934.38,15940.03,1.39530134,2018-01-10 04:53:00
1515560040,15938.99,15954.21,15938.99,15954.21,0.06844965,2018-01-10 04:54:00
1515560100,15947.01,15965.2,15946.98,15965.07,3.66028826,2018-01-10 04:55:00
1515560160,15965.31,15981.93,15965.31,15981.93,0.45698684,2018-01-10 04:56:00
1515560220,15999.0,16032.13,15972.84,16031.73,1.40633571,2018-01-10 04:57:00
1515560280,16032.16,16032.16,15992.86,16022.05,1.43715186,2018-01-10 04:58:00
1515560400,15961.54,15961.54,15938.96,15958.03,0.5758,2018-01-10 05:00:00
1515560460,15956.97,15956.97,15926.41,15934.97,0.0940507,2018-01-10 05:01:00
1515560520,15934.97,15954.66,15930.72,15954.66,1.09981361,2018-01-10 05:02:00
1515560580,15938.0,15952.77,15936.33,15936.33,0.10028233,2018-01-10 05:03:00
1515560640,15938.0,15947.93,15927.69,15940.27,0.23301376,2018-01-10 05:04:00
1515560700,15931.79,15939.35,15930.0,15938.92,0.46246833,2018-01-10 05:05:00
1515560760,15930.0,15930.0,15919.57,15919.57,0.29138536,2018-01-10 05:06:00
1515560820,15914.78,15915.79,15870.16,15870.16,3.33749558,2018-01-10 05:07:00
1515560880,15891.33,15891.33,15870.2,15870.2,3.2502906,2018-01-10 05:08:00
1515560940,15869.15,15895.15,15867.93,15869.81,2.35341551,2018-01-10 05:09:00
1515561000,15893.53,15893.53,15824.55,15824.55,3.38974169,2018-01-10 05:10:00
1515561060,15831.0,15831.02,15800.0,15824.6,1.38623136,2018-01-10 05:11:00
1515561120,15830.99,15836.81,15803.62,15804.57,0.50700683,2018-01-10 05:12:00
1515561180,15829.23,15829.23,15800.0,15800.0,0.28016795,2018-01-10 05:13:00
1515561240,15800.03,15813.85,15800.0,15800.0,0.53504989,2018-01-10 05:14:00
1515561300,15801.88,15847.83,15800.0,15822.0,1.13683319,2018-01-10 05:15:00
1515561360,15820.06,15839.54,15800.31,15800.31,2.03608686,2018-01-10 05:16:00
1515561420,15800.3,15827.13,15800.0,15800.0,0.78029393,2018-01-10 05:17:00
1515561480,15800.0,15800.0,15765.82,15765.82,0.9645556,2018-01-10 05:18:00
1515561540,15765.82,15774.58,15765.82,15765.82,0.32656054,2018-01-10 05:19:00
1515561600,15774.58,15774.58,15751.74,15774.16,0.26823542,2018-01-10 05:20:00
1515561660,15774.1,15809.82,15758.26,15795.38,1.10014085,2018-01-10 05:21:00
1515561720,15792.15,15792.15,15735.02,15773.76,1.83959595,2018-01-10 05:22:00
1515561780,15754.03,15763.88,15730.17,15730.18,1.94501118,2018-01-10 05:23:00
1515561840,15737.48,15747.05,15725.33,15725.33,0.29557339,2018-01-10 05:24:00
1515561900,15725.01,15750.0,15725.01,15750.0,0.23043343,2018-01-10 05:25:00
1515561960,15748.58,15802.79,15748.58,15802.08,0.60767767,2018-01-10 05:26:00
1515562020,15798.06,15798.06,15790.0,15790.0,0.07201258,2018-01-10 05:27:00
1515562080,15753.23,15787.01,15752.3,15752.3,0.55304789,2018-01-10 05:28:00
1515562140,15753.3,15778.25,15752.3,15752.3,1.31844826,2018-01-10 05:29:00
1515562200,15752.3,15797.81,15752.3,15760.7,1.12998808,2018-01-10 05:30:00
1515562260,15754.75,15814.35,15754.75,15813.47,0.22477341,2018-01-10 05:31:00
1515562320,15813.13,15813.13,15811.48,15811.49,0.55041338,2018-01-10 05:32:00
1515562380,15767.34,15767.34,15754.76,15754.78,0.88567624,2018-01-10 05:33:00
1515562440,15754.76,15785.73,15754.76,15754.76,0.43516633,2018-01-10 05:34:00
1515562500,15785.38,15819.97,15754.76,15771.71,0.86478483,2018-01-10 05:35:00
1515562560,15771.78,15809.37,15749.97,15750.0,4.51164381,2018-01-10 05:36:00
1515562620,15751.6,15788.85,15751.6,15764.58,0.84699679,2018-01-10 05:37:00
1515562680,15764.55,15789.45,15764.55,15789.45,0.44355396,2018-01-10 05:38:00
1515562740,15788.81,15800.35,15788.81,15800.35,0.32379061,2018-01-10 05:39:00
1515562800,15777.18,15777.18,15764.55,15764.55,1.45509582,2018-01-10 05:40:00
1515562860,15755.29,15764.15,15725.93,15758.69,1.23406939,2018-01-10 05:41:00
1515562920,15739.7,15750.05,15739.7,15750.05,1.37437619,2018-01-10 05:42:00
1515562980,15720.3,15749.7,15720.3,15749.49,0.13007078,2018-01-10 05:43:00
1515563040,15748.98,15748.98,15715.0,15715.0,1.47749771,2018-01-10 05:44:00
1515563100,15726.08,15727.26,15630.0,15630.0,6.58887324,2018-01-10 05:45:00
1515563160,15629.23,15668.5,15610.28,15642.37,3.12735987,2018-01-10 05:46:00
1515563220,15674.67,15722.28,15657.94,15722.28,0.28547981,2018-01-10 05:47:00
1515563280,15722.29,15722.29,15655.62,15717.56,1.46074097,2018-01-10 05:48:00
1515563340,15689.22,15745.0,15689.19,15745.0,2.09187081,2018-01-10 05:49:00
1515563400,15765.0,15798.05,15745.22,15745.22,1.76182354,2018-01-10 05:50:00
1515563460,15737.83,15765.61,15723.86,15733.4,3.71553353,2018-01-10 05:51:00
1515563520,15725.61,15725.61,15658.48,15696.38,0.68188392,2018-01-10 05:52:00
1515563580,15696.38,15732.68,15689.08,15690.14,0.7754999,2018-01-10 05:53:00
1515563640,15725.53,15732.69,15689.16,15689.55,0.30139207,2018-01-10 05:54:00
1515563700,15708.42,15730.68,15708.42,15709.74,0.59448611,2018-01-10 05:55:00
1515563760,15706.38,15732.05,15691.57,15723.67,0.61672916,2018-01-10 05:56:00
1515563820,15707.79,15742.03,15707.76,15741.87,3.09559674,2018-01-10 05:57:00
1515563880,15725.8,15738.46,15691.09,15691.09,0.31328312,2018-01-10 05:58:00
1515563940,15734.98,15739.25,15725.27,15725.27,0.16614431,2018-01-10 05:59:00
1515564000,15722.24,15736.18,15720.82,15721.15,0.63961051,2018-01-10 06:00:00
1515564060,15710.06,15724.56,15710.06,15710.06,2.47007099,2018-01-10 06:01:00
1515564120,15724.05,15746.99,15695.0,15745.59,22.79686342,2018-01-10 06:02:00
1515564180,15706.34,15749.0,15695.39,15748.98,6.79845556,2018-01-10 06:03:00
1515564240,15721.03,15746.22,15721.0,15721.0,0.34152887,2018-01-10 06:04:00
1515564300,15742.41,15746.07,15728.97,15729.14,0.14026659,2018-01-10 06:05:00
1515564360,15728.0,15796.32,15728.0,15796.32,2.26616639,2018-01-10 06:06:00
1515564420,15799.95,15799.95,15790.68,15790.68,0.49103773,2018-01-10 06:07:00
1515564480,15789.68,15789.68,15789.68,15789.68,0.00104688,2018-01-10 06:08:00
1515564540,15788.12,15799.0,15788.08,15799.0,1.35815673,2018-01-10 06:09:00
1515564600,15797.61,15863.99,15797.61,15863.99,2.35252891,2018-01-10 06:10:00
1515564660,15839.79,15839.8,15839.79,15839.8,0.047885,2018-01-10 06:11:00
1515564720,15856.82,15863.99,15856.82,15863.99,0.80956288,2018-01-10 06:12:00
1515564780,15864.0,15864.0,15863.93,15863.99,0.05263944,2018-01-10 06:13:00
1515564840,15864.0,15886.2,15864.0,15880.89,1.54083615,2018-01-10 06:14:00
1515564900,15881.56,15895.87,15881.11,15894.0,0.45692353,2018-01-10 06:15:00
1515564960,15894.0,15894.0,15877.48,15882.41,1.38223934,2018-01-10 06:16:00
1515565020,15875.0,15880.0,15874.66,15874.66,0.96265911,2018-01-10 06:17:00
1515565080,15878.76,15878.76,15866.54,15869.95,1.16048954,2018-01-10 06:18:00
1515565140,15860.0,15860.0,15822.07,15841.03,0.33989894,2018-01-10 06:19:00
1515565200,15837.59,15842.0,15805.44,15837.59,0.8925662,2018-01-10 06:20:00
1515565260,15830.09,15830.09,15799.01,15814.77,2.5321936,2018-01-10 06:21:00
1515565320,15826.0,15826.0,15805.11,15805.11,0.23333295,2018-01-10 06:22:00
1515565380,15793.39,15805.0,15793.39,15805.0,0.1076,2018-01-10 06:23:00
1515565440,15819.04,15825.64,15818.7,15825.21,0.7990214,2018-01-10 06:24:00
1515565500,15824.77,15870.0,15824.69,15837.48,2.02253484,2018-01-10 06:25:00
1515565620,15851.64,15853.22,15851.64,15853.22,0.16086008,2018-01-10 06:27:00
1515565680,15855.0,15855.0,15854.7,15854.7,0.06646868,2018-01-10 06:28:00
1515565740,15835.83,15843.33,15809.25,15809.25,1.85419532,2018-01-10 06:29:00
1515565800,15822.16,15834.64,15809.48,15809.48,1.56423074,2018-01-10 06:30:00
1515565860,15824.82,15824.82,15816.12,15816.12,0.07303389,2018-01-10 06:31:00
1515565920,15815.11,15842.09,15809.81,15816.41,2.01854428,2018-01-10 06:32:00
1515566040,15812.83,15812.83,15812.83,15812.83,0.2,2018-01-10 06:34:00
1515566100,15809.5,15809.5,15809.18,15809.18,0.20527456,2018-01-10 06:35:00
1515566160,15815.0,15826.83,15801.93,15826.8,1.46173871,2018-01-10 06:36:00
1515566220,15808.06,15826.87,15808.06,15810.54,0.3595628,2018-01-10 06:37:00
1515566280,15803.31,15824.97,15803.31,15824.97,0.02630332,2018-01-10 06:38:00
1515566460,15814.02,15814.02,15803.34,15803.34,0.24833841,2018-01-10 06:41:00
1515566520,15803.34,15804.65,15803.34,15804.65,0.41985804,2018-01-10 06:42:00
1515566580,15803.67,15803.67,15803.02,15803.02,0.21085302,2018-01-10 06:43:00
1515566640,15803.0,15803.0,15800.0,15800.08,0.77880454,2018-01-10 06:44:00
1515566700,15800.03,15800.03,15792.01,15792.01,0.22586055,2018-01-10 06:45:00
1515566760,15800.0,15800.41,15793.52,15800.41,0.75212686,2018-01-10 06:46:00
1515566880,15785.04,15785.04,15785.04,15785.04,0.05339295,2018-01-10 06:48:00
1515567000,15783.79,15783.79,15781.21,15781.21,0.09082649,2018-01-10 06:50:00
1515567060,15780.0,15780.0,15770.95,15770.95,0.0867649,2018-01-10 06:51:00
1515567120,15770.01,15770.04,15770.0,15770.0,0.2158,2018-01-10 06:52:00
1515567180,15751.27,15751.27,15720.0,15745.69,0.42988934,2018-01-10 06:53:00
1515567240,15720.21,15728.29,15701.34,15701.95,2.25559432,2018-01-10 06:54:00
1515567300,15728.0,15738.06,15728.0,15738.06,0.23173351,2018-01-10 06:55:00
1515567360,15790.06,15790.06,15711.43,15784.31,0.54355258,2018-01-10 06:56:00
1515567420,15769.7,15770.0,15769.7,15770.0,0.25,2018-01-10 06:57:00
1515567480,15770.0,15797.99,15770.0,15797.99,0.27495902,2018-01-10 06:58:00
1515567540,15790.41,15798.0,15790.41,15798.0,1.0281416,2018-01-10 06:59:00
1515567600,15796.7,15798.0,15782.08,15782.08,2.54909415,2018-01-10 07:00:00
1515567660,15787.68,15792.09,15787.68,15792.09,0.07121524,2018-01-10 07:01:00
1515567780,15780.0,15798.0,15780.0,15784.13,0.88805822,2018-01-10 07:03:00
1515567840,15796.65,15797.99,15796.65,15797.99,0.03561186,2018-01-10 07:04:00
1515567900,15790.08,15790.08,15707.58,15730.16,3.04998863,2018-01-10 07:05:00
1515567960,15746.03,15767.35,15701.34,15715.39,2.53802364,2018-01-10 07:06:00
1515568020,15716.02,15716.64,15701.4,15701.4,1.82110766,2018-01-10 07:07:00
1515568080,15701.4,15793.49,15701.4,15708.26,0.42650912,2018-01-10 07:08:00
1515568140,15708.39,15748.2,15687.79,15738.32,1.23952936,2018-01-10 07:09:00
1515568200,15716.3,15751.72,15709.8,15709.8,0.50549413,2018-01-10 07:10:00
1515568260,15718.99,15718.99,15690.56,15704.44,0.24952369,2018-01-10 07:11:00
1515568320,15700.23,15715.71,15692.6,15715.71,0.68643487,2018-01-10 07:12:00
1515568380,15690.76,15692.57,15686.66,15686.66,0.86638129,2018-01-10 07:13:00
1515568440,15689.19,15689.19,15651.0,15651.0,0.83404977,2018-01-10 07:14:00
1515568500,15651.0,15652.0,15636.08,15636.08,0.21140263,2018-01-10 07:15:00
1515568560,15652.0,15683.24,15636.08,15683.24,1.00926176,2018-01-10 07:16:00
1515568620,15688.22,15689.6,15664.79,15676.26,0.32075747,2018-01-10 07:17:00
1515568680,15689.61,15710.53,15656.34,15656.34,2.48082537,2018-01-10 07:18:00
1515568740,15700.0,15700.0,15656.32,15656.32,4.84923306,2018-01-10 07:19:00
1515568800,15656.32,15656.32,15610.5,15610.5,2.14028693,2018-01-10 07:20:00
1515568860,15617.3,15620.3,15590.0,15590.0,6.79818433,2018-01-10 07:21:00
1515568920,15590.0,15590.0,15551.01,15551.01,2.18405744,2018-01-10 07:22:00
1515568980,15565.83,15594.44,15565.83,15591.48,0.21888812,2018-01-10 07:23:00
1515569040,15589.49,15619.07,15588.42,15616.59,0.58948065,2018-01-10 07:24:00
1515569100,15594.48,15595.28,15585.1,15585.1,0.22394674,2018-01-10 07:25:00
1515569160,15616.59,15634.21,15600.01,15634.21,3.7006789,2018-01-10 07:26:00
1515569220,15626.59,15626.59,15620.0,15620.0,0.11262087,2018-01-10 07:27:00
1515569280,15620.0,15650.93,15610.0,15650.93,0.20118455,2018-01-10 07:28:00
1515569340,15645.0,15652.68,15632.42,15649.72,0.10022778,2018-01-10 07:29:00
1515569400,15635.1,15635.1,15620.67,15629.2,0.03196491,2018-01-10 07:30:00
1515569460,15614.42,15650.0,15614.42,15650.0,1.22672312,2018-01-10 07:31:00
1515569520,15649.01,15664.69,15644.22,15644.22,0.7628783,2018-01-10 07:32:00
1515569580,15647.66,15670.15,15643.89,15665.0,3.00667582,2018-01-10 07:33:00
1515569640,15668.66,15672.98,15645.46,15671.17,0.70627107,2018-01-10 07:34:00
1515569700,15671.6,15687.77,15671.6,15687.74,0.98723914,2018-01-10 07:35:00
1515569760,15700.0,15781.88,15700.0,15773.44,0.69337041,2018-01-10 07:36:00
1515569820,15770.27,15781.78,15733.4,15780.86,2.31865863,2018-01-10 07:37:00
1515569880,15780.86,15790.5,15750.01,15790.5,1.59514773,2018-01-10 07:38:00
1515569940,15797.79,15798.0,15767.06,15798.0,0.53453279,2018-01-10 07:39:00
1515570000,15800.0,15848.41,15800.0,15847.77,0.8974315,2018-01-10 07:40:00
1515570060,15798.5,15798.68,15798.5,15798.68,0.16996668,2018-01-10 07:41:00
1515570120,15798.68,15849.0,15790.0,15790.0,3.76306033,2018-01-10 07:42:00
1515570180,15846.55,15846.55,15773.79,15778.38,0.87479441,2018-01-10 07:43:00
1515570240,15777.95,15789.8,15777.95,15787.83,0.29506863,2018-01-10 07:44:00
1515570300,15786.27,15786.27,15723.32,15755.67,1.22591944,2018-01-10 07:45:00
1515570360,15754.25,15754.25,15708.86,15708.86,0.80391908,2018-01-10 07:46:00
1515570420,15708.89,15741.53,15650.07,15741.53,4.31662196,2018-01-10 07:47:00
1515570480,15715.73,15752.59,15715.43,15752.59,1.50847237,2018-01-10 07:48:00
1515570540,15746.03,15746.03,15708.53,15708.53,0.7236505,2018-01-10 07:49:00
1515570600,15740.95,15744.85,15688.7,15744.85,3.68860421,2018-01-10 07:50:00
1515570660,15740.52,15740.52,15712.68,15728.5,0.29766068,2018-01-10 07:51:00
1515570720,15710.99,15714.39,15689.07,15712.72,0.31140316,2018-01-10 07:52:00
1515570780,15689.06,15721.65,15689.06,15721.59,0.26354926,2018-01-10 07:53:00
1515570840,15690.66,15690.66,15687.37,15687.37,0.06526,2018-01-10 07:54:00
1515570900,15711.57,15711.57,15711.57,15711.57,0.01273901,2018-01-10 07:55:00
1515570960,15697.37,15697.54,15686.0,15686.0,0.30680767,2018-01-10 07:56:00
1515571020,15697.38,15697.38,15694.75,15695.05,0.17543238,2018-01-10 07:57:00
1515571080,15676.28,15676.28,15676.28,15676.28,0.01,2018-01-10 07:58:00
1515571140,15686.95,15697.18,15676.25,15697.18,0.01159043,2018-01-10 07:59:00
1515571200,15686.98,15697.31,15659.63,15679.5,0.26574932,2018-01-10 08:00:00
1515571260,15659.72,15670.3,15602.57,15655.85,1.59158132,2018-01-10 08:01:00
1515571320,15620.5,15638.98,15516.0,15596.23,10.17898828,2018-01-10 08:02:00
1515571380,15585.98,15585.98,15500.0,15500.0,1.41805931,2018-01-10 08:03:00
1515571440,15504.97,15506.49,15500.0,15500.0,5.50090972,2018-01-10 08:04:00
1515571500,15500.0,15504.7,15500.0,15500.0,2.13934188,2018-01-10 08:05:00
1515571560,15500.0,15500.01,15455.0,15458.49,1.37282797,2018-01-10 08:06:00
1515571620,15456.35,15459.92,15450.0,15458.97,1.32036753,2018-01-10 08:07:00
1515571680,15456.49,15458.33,15400.0,15414.76,2.6649053,2018-01-10 08:08:00
1515571740,15401.78,15434.88,15399.98,15399.98,2.19775352,2018-01-10 08:09:00
1515571800,15399.97,15426.73,15300.0,15426.17,5.34769631,2018-01-10 08:10:00
1515571860,15410.64,15479.64,15405.27,15479.64,5.47650998,2018-01-10 08:11:00
1515571920,15478.23,15479.99,15450.0,15472.78,3.19848426,2018-01-10 08:12:00
1515571980,15471.61,15479.99,15431.46,15472.24,1.56890535,2018-01-10 08:13:00
1515572040,15456.26,15500.07,15456.26,15500.07,2.91891978,2018-01-10 08:14:00
1515572100,15500.0,15500.0,15457.85,15487.38,0.44166596,2018-01-10 08:15:00
1515572160,15460.09,15460.09,15355.65,15399.98,1.75146767,2018-01-10 08:16:00
1515572220,15397.73,15397.73,15255.01,15294.8,4.87316977,2018-01-10 08:17:00
1515572280,15285.03,15285.33,15242.93,15276.92,1.17208511,2018-01-10 08:18:00
1515572340,15235.01,15276.05,15204.99,15221.55,7.83069103,2018-01-10 08:19:00
1515572400,15229.62,15300.62,15228.03,15238.36,8.99806903,2018-01-10 08:20:00
1515572460,15238.36,15327.49,15232.16,15327.49,5.97860604,2018-01-10 08:21:00
1515572520,15326.47,15326.47,15325.61,15325.61,0.31929318,2018-01-10 08:22:00
1515572580,15251.01,15260.0,15203.4,15203.4,1.03578748,2018-01-10 08:23:00
1515572640,15203.41,15231.12,15144.0,15144.0,3.09302679,2018-01-10 08:24:00
1515572700,15140.0,15235.69,15123.79,15153.95,6.6414863,2018-01-10 08:25:00
1515572760,15124.18,15249.99,15124.18,15189.75,2.86684831,2018-01-10 08:26:00
1515572820,15240.31,15301.59,15240.31,15248.45,1.05860886,2018-01-10 08:27:00
1515572880,15232.14,15291.76,15185.58,15218.0,3.93187261,2018-01-10 08:28:00
1515572940,15203.33,15214.64,15130.34,15170.11,0.76115415,2018-01-10 08:29:00
1515573000,15169.73,15174.58,15127.49,15127.79,4.93081992,2018-01-10 08:30:00
1515573060,15126.39,15189.67,15123.45,15189.67,5.46989211,2018-01-10 08:31:00
1515573120,15164.58,15219.1,15160.0,15174.54,1.18487913,2018-01-10 08:32:00
1515573180,15174.29,15174.29,15126.91,15169.15,0.57923829,2018-01-10 08:33:00
1515573240,15135.43,15255.41,15135.43,15255.41,0.63053091,2018-01-10 08:34:00
1515573300,15263.97,15263.97,15163.2,15164.35,1.7866466,2018-01-10 08:35:00
1515573360,15240.0,15240.0,15180.04,15220.0,1.07573422,2018-01-10 08:36:00
1515573420,15220.0,15262.06,15005.0,15005.0,25.00933119,2018-01-10 08:37:00
1515573480,15250.79,15250.83,15190.09,15216.0,1.80681114,2018-01-10 08:38:00
1515573540,15216.03,15235.79,15216.0,15235.79,0.65322548,2018-01-10 08:39:00
1515573600,15232.7,15244.9,14200.0,15136.73,45.32651986,2018-01-10 08:40:00
1515573660,15115.15,15156.78,15058.14,15129.7,2.53128625,2018-01-10 08:41:00
1515573720,15061.9,15128.69,14726.98,15000.0,16.52378692,2018-01-10 08:42:00
1515573780,14999.68,15120.0,14999.68,15100.0,2.3742401,2018-01-10 08:43:00
1515573840,15099.99,15100.0,15018.19,15098.13,2.17562097,2018-01-10 08:44:00
1515573900,15088.43,15099.97,14907.06,14907.08,2.41813797,2018-01-10 08:45:00
1515573960,14986.73,15008.2,14678.38,14696.55,3.35462295,2018-01-10 08:46:00
1515574020,14993.3,14998.39,14890.02,14997.15,0.45901965,2018-01-10 08:47:00
1515574080,14909.4,14990.2,14899.14,14899.48,1.05574913,2018-01-10 08:48:00
1515574140,14899.8,14969.91,14899.8,14961.75,2.75909334,2018-01-10 08:49:00
1515574200,14969.99,14999.97,14870.1,14870.1,4.37039376,2018-01-10 08:50:00
1515574260,14962.84,14963.11,14870.82,14899.16,1.57284808,2018-01-10 08:51:00
1515574320,14899.16,14899.16,14800.36,14855.11,0.64825466,2018-01-10 08:52:00
1515574380,14849.59,14850.41,14800.71,14811.1,0.75953363,2018-01-10 08:53:00
1515574440,14801.06,14802.44,14666.31,14666.31,5.05379532,2018-01-10 08:54:00
1515574500,14750.0,14767.23,14501.6,14751.83,2.48229658,2018-01-10 08:55:00
1515574560,14681.34,14752.14,14500.0,14718.11,5.21556132,2018-01-10 08:56:00
1515574620,14750.0,14752.48,14749.73,14752.14,0.91800789,2018-01-10 08:57:00
1515574680,14752.14,14799.92,14710.62,14754.01,2.25785388,2018-01-10 08:58:00
1515574740,14798.82,14798.85,14709.04,14747.98,3.72674896,2018-01-10 08:59:00
1515574800,14727.16,14775.58,14727.16,14773.58,1.31504355,2018-01-10 09:00:00
1515574860,14755.44,14755.44,14725.45,14749.51,1.45436865,2018-01-10 09:01:00
1515574920,14742.53,14755.44,14721.44,14755.44,2.1583609,2018-01-10 09:02:00
1515574980,14755.44,14793.72,14726.37,14789.79,0.49771442,2018-01-10 09:03:00
1515575040,14799.0,14849.95,14771.52,14849.21,3.36017825,2018-01-10 09:04:00
1515575100,14848.92,15156.84,14811.59,14973.21,11.38468419,2018-01-10 09:05:00
1515575160,15000.15,15098.89,14972.6,14972.6,2.45188414,2018-01-10 09:06:00
1515575220,14972.6,15062.97,14971.01,14991.31,2.38808761,2018-01-10 09:07:00
1515575280,14985.22,14998.93,14957.08,14971.03,0.68260422,2018-01-10 09:08:00
1515575340,14977.64,14988.64,14930.18,14988.6,0.67230827,2018-01-10 09:09:00
1515575400,14988.6,15047.52,14946.6,14946.6,3.67727405,2018-01-10 09:10:00
1515575460,15025.13,15025.13,14947.22,14962.26,0.88143195,2018-01-10 09:11:00
1515575520,14960.89,15015.98,14946.6,14946.6,1.04810897,2018-01-10 09:12:00
1515575580,14958.5,15016.28,14958.5,15016.28,2.70905525,2018-01-10 09:13:00
1515575640,14999.03,15099.0,14999.0,15060.07,2.24087636,2018-01-10 09:14:00
1515575700,15060.07,15060.07,14950.01,14950.01,2.57619355,2018-01-10 09:15:00
1515575760,14950.48,14999.97,14950.01,14999.97,0.61520369,2018-01-10 09:16:00
1515575820,14980.22,15040.55,14980.19,15023.32,2.13800376,2018-01-10 09:17:00
1515575880,15015.69,15049.99,14991.3,15000.0,3.69547769,2018-01-10 09:18:00
1515575940,15004.28,15049.69,15004.28,15033.36,1.35093296,2018-01-10 09:19:00
1515576000,15000.3,15036.64,15000.3,15012.41,0.94484245,2018-01-10 09:20:00
1515576060,15037.81,15037.81,15000.0,15030.15,1.98554538,2018-01-10 09:21:00
1515576120,15030.57,15030.91,15030.57,15030.91,2.84502084,2018-01-10 09:22:00
1515576180,15030.91,15200.0,14981.01,15033.79,4.52813034,2018-01-10 09:23:00
1515576240,15077.54,15291.27,15042.44,15178.96,3.1715876,2018-01-10 09:24:00
1515576300,15161.0,15282.58,14981.01,15210.21,10.83108526,2018-01-10 09:25:00
1515576360,15050.32,15189.13,15050.31,15189.13,0.4046076,2018-01-10 09:26:00
1515576420,15144.91,15144.91,15129.98,15129.98,0.38457505,2018-01-10 09:27:00
1515576480,15129.99,15129.99,15080.0,15100.79,1.95647278,2018-01-10 09:28:00
1515576540,15090.0,15157.89,15080.41,15157.32,2.34582623,2018-01-10 09:29:00
1515576600,15149.96,15149.96,15102.25,15149.93,0.95212724,2018-01-10 09:30:00
1515576660,15121.4,15149.99,15113.46,15113.5,2.99474017,2018-01-10 09:31:00
1515576720,15108.34,15108.34,15071.19,15071.19,1.16241422,2018-01-10 09:32:00
1515576780,15071.22,15157.89,15063.96,15063.96,1.78857289,2018-01-10 09:33:00
1515576840,15063.99,15150.0,15004.97,15012.23,1.17799587,2018-01-10 09:34:00
1515576900,15100.0,15100.0,15067.1,15067.1,1.16183878,2018-01-10 09:35:00
1515576960,15072.24,15157.89,15072.23,15111.1,6.19837554,2018-01-10 09:36:00
1515577020,15123.88,15249.99,15123.88,15249.99,2.96194654,2018-01-10 09:37:00
1515577080,15181.11,15387.81,15181.11,15288.71,2.86417917,2018-01-10 09:38:00
1515577140,15380.88,15380.88,15250.0,15250.0,2.78270028,2018-01-10 09:39:00
1515577200,15260.0,15335.53,15250.01,15299.66,1.76981519,2018-01-10 09:40:00
1515577260,15300.0,15356.43,15261.58,15351.18,3.23321168,2018-01-10 09:41:00
1515577320,15301.68,15365.19,15300.02,15302.07,8.39062948,2018-01-10 09:42:00
1515577380,15356.19,15372.53,15328.24,15372.53,2.57988102,2018-01-10 09:43:00
1515577440,15364.72,15372.45,15271.34,15271.34,4.56780838,2018-01-10 09:44:00
1515577500,15331.75,15331.75,15271.62,15322.67,1.16486596,2018-01-10 09:45:00
1515577560,15329.25,15329.25,15254.33,15282.18,1.13785198,2018-01-10 09:46:00
1515577620,15287.97,15302.0,15279.7,15301.7,6.12758443,2018-01-10 09:47:00
1515577680,15280.18,15302.0,15119.47,15252.15,7.61089842,2018-01-10 09:48:00
1515577740,15290.97,15319.29,15290.88,15292.25,0.94833881,2018-01-10 09:49:00
1515577800,15315.88,15320.94,15279.19,15295.07,5.21223666,2018-01-10 09:50:00
1515577860,15295.1,15330.36,15273.58,15330.36,2.58537283,2018-01-10 09:51:00
1515577920,15330.36,15330.62,15302.33,15302.33,1.824617,2018-01-10 09:52:00
1515577980,15324.92,15350.92,15300.0,15319.01,2.81078059,2018-01-10 09:53:00
1515578040,15300.58,15312.19,15251.25,15251.25,2.57554757,2018-01-10 09:54:00
1515578100,15276.25,15277.52,15215.0,15215.0,1.87990733,2018-01-10 09:55:00
1515578160,15215.03,15251.31,15215.0,15222.28,1.77566425,2018-01-10 09:56:00
1515578220,15229.04,15251.31,15229.04,15248.0,0.69808708,2018-01-10 09:57:00
1515578280,15248.0,15248.0,15240.22,15248.0,0.13601972,2018-01-10 09:58:00
1515578340,15248.0,15251.31,15245.0,15251.31,1.13109025,2018-01-10 09:59:00
1515578400,15251.31,15329.89,15251.31,15325.94,0.61896552,2018-01-10 10:00:00
1515578460,15290.33,15306.5,15266.91,15306.5,1.94871011,2018-01-10 10:01:00
1515578520,15306.5,15383.78,15301.3,15383.78,1.41708964,2018-01-10 10:02:00
1515578580,15371.27,15392.92,15319.18,15392.59,2.0648753,2018-01-10 10:03:00
1515578640,15390.17,15409.77,15385.97,15389.98,2.03641087,2018-01-10 10:04:00
1515578700,15409.77,15414.44,15375.0,15414.44,0.91965391,2018-01-10 10:05:00
1515578760,15424.44,15424.44,15394.96,15396.0,4.84962379,2018-01-10 10:06:00
1515578820,15406.63,15406.63,15340.76,15364.23,1.23187611,2018-01-10 10:07:00
1515578880,15364.23,15374.9,15323.97,15361.3,0.88717336,2018-01-10 10:08:00
1515578940,15325.47,15356.92,15320.0,15320.0,2.12160845,2018-01-10 10:09:00
1515579000,15310.23,15356.99,15310.23,15356.99,0.90943488,2018-01-10 10:10:00
1515579060,15356.96,15400.09,15332.5,15332.5,1.61483582,2018-01-10 10:11:00
1515579120,15400.06,15413.82,15348.39,15348.39,2.43278536,2018-01-10 10:12:00
1515579180,15366.22,15414.42,15345.0,15345.0,0.10135782,2018-01-10 10:13:00
1515579240,15357.78,15357.78,15345.0,15356.06,0.25545347,2018-01-10 10:14:00
1515579300,15345.0,15345.0,15255.29,15255.76,3.00475749,2018-01-10 10:15:00
1515579360,15311.3,15376.16,15203.86,15213.11,7.45693362,2018-01-10 10:16:00
1515579420,15356.78,15356.78,15225.03,15296.8,0.43520614,2018-01-10 10:17:00
1515579480,15300.0,15339.21,15300.0,15329.73,0.68695781,2018-01-10 10:18:00
1515579540,15292.96,15311.74,15292.96,15311.74,0.31939597,2018-01-10 10:19:00
1515579600,15293.28,15321.37,15293.28,15321.37,0.27706848,2018-01-10 10:20:00
1515579660,15320.3,15320.3,15320.3,15320.3,0.05161664,2018-01-10 10:21:00
1515579720,15320.0,15363.96,15169.73,15320.3,8.04062242,2018-01-10 10:22:00
1515579780,15320.3,15320.3,15163.82,15277.86,1.60446828,2018-01-10 10:23:00
1515579840,15277.86,15309.69,15197.25,15309.69,1.80781011,2018-01-10 10:24:00
1515579900,15299.7,15364.23,15280.07,15364.23,2.92787133,2018-01-10 10:25:00
1515579960,15357.74,15357.74,15348.22,15348.22,0.10300589,2018-01-10 10:26:00
1515580020,15339.2,15339.2,15284.3,15284.3,0.50555958,2018-01-10 10:27:00
1515580140,15289.12,15289.12,15250.01,15281.13,0.52316868,2018-01-10 10:29:00
1515580200,15278.93,15278.93,15232.1,15232.1,0.14335907,2018-01-10 10:30:00
1515580260,15230.42,15288.96,15230.42,15251.24,2.9212605,2018-01-10 10:31:00
1515580320,15280.57,15280.57,15210.79,15251.71,0.82021182,2018-01-10 10:32:00
1515580380,15280.53,15337.41,15276.14,15316.59,1.15927265,2018-01-10 10:33:00
1515580440,15301.19,15339.06,15301.19,15339.06,0.4658101,2018-01-10 10:34:00
1515580500,15339.06,15349.99,15339.06,15349.99,0.11388276,2018-01-10 10:35:00
1515580560,15349.98,15350.0,15331.56,15350.0,0.21465837,2018-01-10 10:36:00
1515580620,15349.76,15349.76,15319.94,15319.94,0.328002,2018-01-10 10:37:00
1515580680,15330.76,15330.76,15304.42,15311.04,1.06990755,2018-01-10 10:38:00
1515580740,15324.21,15330.87,15324.21,15330.87,0.33543951,2018-01-10 10:39:00
1515580800,15330.87,15344.7,15321.8,15324.23,0.12486378,2018-01-10 10:40:00
1515580860,15349.49,15349.49,15321.93,15349.38,0.67614483,2018-01-10 10:41:00
1515580920,15350.0,15379.99,15350.0,15379.99,1.9807545,2018-01-10 10:42:00
1515580980,15380.0,15390.09,15380.0,15390.09,0.60011723,2018-01-10 10:43:00
1515581040,15379.56,15412.03,15379.56,15412.03,1.10262614,2018-01-10 10:44:00
1515581100,15411.8,15411.8,15389.94,15405.41,0.3727585,2018-01-10 10:45:00
1515581160,15400.0,15405.13,15314.92,15366.66,0.91384123,2018-01-10 10:46:00
1515581220,15344.0,15403.93,15344.0,15403.93,0.01701509,2018-01-10 10:47:00
1515581280,15403.79,15403.79,15357.23,15357.23,0.23799135,2018-01-10 10:48:00
1515581340,15366.91,15396.23,15356.92,15396.23,1.02308943,2018-01-10 10:49:00
1515581400,15326.19,15380.94,15326.19,15342.09,0.84697341,2018-01-10 10:50:00
1515581460,15380.26,15380.26,15380.17,15380.17,0.04665504,2018-01-10 10:51:00
1515581520,15359.77,15397.07,15359.77,15397.07,0.02965589,2018-01-10 10:52:00
1515581580,15361.02,15395.08,15361.02,15370.34,0.73636244,2018-01-10 10:53:00
1515581640,15370.26,15370.56,15329.85,15346.58,2.00483,2018-01-10 10:54:00
1515581700,15340.96,15358.41,15340.96,15358.41,0.139023,2018-01-10 10:55:00
1515581760,15360.06,15385.12,15360.06,15385.12,0.52205467,2018-01-10 10:56:00
1515581820,15394.89,15399.0,15371.04,15371.17,0.25748369,2018-01-10 10:57:00
1515581880,15387.01,15387.01,15358.48,15358.48,0.96702182,2018-01-10 10:58:00
1515581940,15386.98,15386.98,15365.52,15365.52,0.14118674,2018-01-10 10:59:00
1515582000,15372.03,15384.25,15372.03,15384.25,0.10762155,2018-01-10 11:00:00
1515582060,15372.01,15372.01,15330.18,15330.18,1.25473893,2018-01-10 11:01:00
1515582120,15327.68,15340.16,15327.68,15340.16,0.12396864,2018-01-10 11:02:00
1515582180,15340.13,15349.43,15333.22,15349.43,1.03660446,2018-01-10 11:03:00
1515582240,15355.61,15357.31,15336.75,15336.75,1.21795651,2018-01-10 11:04:00
1515582300,15337.85,15356.91,15306.0,15343.73,0.5966524,2018-01-10 11:05:00
1515582360,15326.79,15326.79,15300.61,15300.61,1.03809574,2018-01-10 11:06:00
1515582420,15323.81,15323.81,15281.19,15281.19,0.26022464,2018-01-10 11:07:00
1515582480,15284.82,15324.06,15269.47,15318.91,2.55133272,2018-01-10 11:08:00
1515582540,15318.91,15325.09,15307.1,15325.09,0.35427628,2018-01-10 11:09:00
1515582600,15310.83,15310.83,15305.0,15305.0,0.37985045,2018-01-10 11:10:00
1515582660,15310.83,15329.71,15310.83,15310.83,0.33672931,2018-01-10 11:11:00
1515582720,15310.86,15310.86,15310.83,15310.83,0.12104753,2018-01-10 11:12:00
1515582780,15310.86,15310.86,15310.83,15310.86,0.88926027,2018-01-10 11:13:00
1515582840,15310.83,15330.64,15310.83,15330.58,0.26606256,2018-01-10 11:14:00
1515582900,15310.83,15330.22,15310.83,15310.91,0.10759406,2018-01-10 11:15:00
1515582960,15330.64,15349.7,15330.64,15349.7,0.45871142,2018-01-10 11:16:00
1515583020,15349.67,15349.7,15311.5,15349.67,1.05947184,2018-01-10 11:17:00
1515583080,15317.76,15349.62,15317.73,15349.31,0.05131689,2018-01-10 11:18:00
1515583140,15349.31,15349.31,15349.31,15349.31,0.03281776,2018-01-10 11:19:00
1515583200,15331.87,15349.67,15322.94,15344.98,0.90073076,2018-01-10 11:20:00
1515583260,15349.62,15399.09,15349.62,15399.09,7.41029427,2018-01-10 11:21:00
1515583320,15370.83,15399.98,15370.83,15399.74,4.52217027,2018-01-10 11:22:00
1515583380,15399.61,15399.61,15356.49,15395.98,0.12359628,2018-01-10 11:23:00
1515583440,15374.28,15390.99,15356.56,15368.07,2.08463369,2018-01-10 11:24:00
1515583500,15368.07,15390.56,15368.07,15380.07,0.02560479,2018-01-10 11:25:00
1515583560,15380.07,15380.07,15360.43,15360.43,0.02642709,2018-01-10 11:26:00
1515583620,15380.0,15380.07,15375.94,15380.07,0.81863895,2018-01-10 11:27:00
1515583680,15380.07,15398.08,15380.04,15398.08,0.23291308,2018-01-10 11:28:00
1515583740,15392.43,15393.77,15377.57,15393.77,2.73534427,2018-01-10 11:29:00
1515583800,15399.7,15439.58,15396.64,15439.51,1.49619632,2018-01-10 11:30:00
1515583860,15450.0,15496.33,15421.79,15457.8,2.16319564,2018-01-10 11:31:00
1515583920,15458.19,15476.98,15451.22,15456.95,3.19510753,2018-01-10 11:32:00
1515583980,15456.95,15467.63,15440.53,15440.53,0.41244348,2018-01-10 11:33:00
1515584040,15477.24,15500.0,15464.15,15479.09,1.32702199,2018-01-10 11:34:00
1515584100,15489.05,15531.26,15489.05,15531.26,1.29650853,2018-01-10 11:35:00
1515584160,15530.98,15530.98,15462.99,15462.99,1.91130408,2018-01-10 11:36:00
1515584220,15462.99,15462.99,15458.53,15458.53,0.26812922,2018-01-10 11:37:00
1515584280,15462.99,15462.99,15448.4,15448.4,0.84026252,2018-01-10 11:38:00
1515584340,15460.01,15497.28,15451.62,15483.85,1.8195477,2018-01-10 11:39:00
1515584400,15497.25,15497.25,15460.1,15460.1,4.04958367,2018-01-10 11:40:00
1515584460,15475.81,15497.28,15462.0,15464.0,0.64173793,2018-01-10 11:41:00
1515584520,15462.0,15476.07,15460.1,15476.07,1.53541226,2018-01-10 11:42:00
1515584580,15470.89,15470.89,15451.3,15451.3,0.4338209,2018-01-10 11:43:00
1515584640,15451.97,15453.66,15415.2,15415.2,1.76236397,2018-01-10 11:44:00
1515584700,15441.26,15442.17,15432.1,15432.1,1.77491457,2018-01-10 11:45:00
1515584760,15431.22,15432.1,15430.83,15430.83,0.53508162,2018-01-10 11:46:00
1515584820,15430.83,15432.0,15400.01,15432.0,3.92919763,2018-01-10 11:47:00
1515584880,15432.0,15432.03,15378.2,15401.71,1.12959841,2018-01-10 11:48:00
1515584940,15411.87,15411.87,15361.01,15409.38,1.61429124,2018-01-10 11:49:00
1515585000,15398.41,15409.67,15398.41,15409.67,0.09299033,2018-01-10 11:50:00
1515585060,15424.67,15455.23,15424.67,15455.23,2.03022765,2018-01-10 11:51:00
1515585120,15433.77,15433.77,15419.57,15419.57,0.51385845,2018-01-10 11:52:00
1515585180,15415.03,15428.17,15415.03,15425.76,0.22902453,2018-01-10 11:53:00
1515585240,15425.4,15425.4,15422.91,15423.25,2.4281372,2018-01-10 11:54:00
1515585300,15423.25,15423.26,15418.63,15423.26,0.16338989,2018-01-10 11:55:00
1515585360,15421.5,15468.01,15421.49,15468.01,0.4334882,2018-01-10 11:56:00
1515585420,15474.8,15480.0,15474.31,15474.99,0.57232275,2018-01-10 11:57:00
1515585480,15474.99,15474.99,15441.49,15461.02,3.03986724,2018-01-10 11:58:00
1515585540,15471.14,15474.99,15448.19,15448.19,2.00829478,2018-01-10 11:59:00
1515585600,15461.7,15461.7,15449.39,15450.47,0.9183029,2018-01-10 12:00:00
1515585660,15449.39,15449.39,15422.84,15422.84,1.11114426,2018-01-10 12:01:00
1515585720,15422.84,15438.74,15411.3,15411.3,1.21489649,2018-01-10 12:02:00
1515585780,15386.33,15388.53,15386.33,15388.53,0.06839694,2018-01-10 12:03:00
1515585840,15388.53,15406.17,15388.53,15406.17,0.06188004,2018-01-10 12:04:00
1515585900,15401.09,15406.2,15401.09,15404.85,0.23424494,2018-01-10 12:05:00
1515585960,15388.66,15388.66,15357.13,15372.75,0.93876022,2018-01-10 12:06:00
1515586020,15357.13,15369.7,15357.13,15369.7,0.42691668,2018-01-10 12:07:00
1515586080,15369.7,15369.7,15361.09,15369.7,0.24869311,2018-01-10 12:08:00
1515586140,15369.7,15369.7,15358.3,15358.31,0.35123921,2018-01-10 12:09:00
1515586200,15361.52,15361.52,15350.0,15350.0,1.31866348,2018-01-10 12:10:00
1515586260,15344.75,15344.78,15344.75,15344.78,0.21545111,2018-01-10 12:11:00
1515586320,15344.78,15366.61,15344.78,15352.0,0.51294083,2018-01-10 12:12:00
1515586380,15348.06,15348.06,15348.06,15348.06,0.20784,2018-01-10 12:13:00
1515586440,15336.05,15341.3,15284.16,15284.16,0.91070573,2018-01-10 12:14:00
1515586560,15347.97,15348.0,15304.87,15304.87,0.12099298,2018-01-10 12:16:00
1515586620,15347.97,15357.07,15347.97,15357.07,0.44165328,2018-01-10 12:17:00
1515586680,15362.53,15372.5,15362.53,15372.5,0.4436156,2018-01-10 12:18:00
1515586740,15390.76,15403.61,15390.76,15403.61,0.04907774,2018-01-10 12:19:00
1515586800,15380.18,15417.3,15380.18,15383.03,1.13253065,2018-01-10 12:20:00
1515586860,15404.97,15404.97,15399.97,15400.0,0.1606145,2018-01-10 12:21:00
1515586920,15389.21,15410.0,15389.21,15410.0,0.4813881,2018-01-10 12:22:00
1515586980,15402.6,15425.98,15402.6,15425.98,0.0567888,2018-01-10 12:23:00
1515587040,15437.43,15440.33,15420.0,15434.28,3.73317912,2018-01-10 12:24:00
1515587100,15420.0,15420.0,15350.0,15411.75,2.65996219,2018-01-10 12:25:00
1515587160,15410.89,15411.18,15374.99,15374.99,3.05127358,2018-01-10 12:26:00
1515587220,15399.08,15399.35,15392.26,15392.26,0.08945152,2018-01-10 12:27:00
1515587280,15382.08,15390.82,15348.84,15384.17,0.98722523,2018-01-10 12:28:00
1515587340,15383.98,15392.26,15336.08,15336.08,3.27570502,2018-01-10 12:29:00
1515587400,15336.07,15356.06,15286.25,15321.62,1.5697945,2018-01-10 12:30:00
1515587460,15289.55,15307.53,15253.3,15300.17,2.40530773,2018-01-10 12:31:00
1515587520,15253.3,15283.44,15253.3,15283.44,1.25786508,2018-01-10 12:32:00
1515587580,15283.44,15300.0,15283.44,15295.87,2.05980975,2018-01-10 12:33:00
1515587640,15319.19,15331.14,15295.69,15319.98,2.8618945,2018-01-10 12:34:00
1515587700,15316.03,15316.03,15253.34,15277.18,1.96258207,2018-01-10 12:35:00
1515587760,15282.36,15290.06,15261.24,15280.0,2.37814704,2018-01-10 12:36:00
1515587820,15280.0,15290.06,15272.85,15288.57,4.99954901,2018-01-10 12:37:00
1515587880,15298.1,15316.97,15284.2,15300.0,1.50971651,2018-01-10 12:38:00
1515587940,15305.23,15324.83,15290.06,15324.83,1.38884654,2018-01-10 12:39:00
1515588000,15310.09,15322.55,15301.21,15321.23,0.96148267,2018-01-10 12:40:00
1515588060,15319.58,15319.61,15301.21,15302.91,0.4546327,2018-01-10 12:41:00
1515588120,15304.0,15304.0,15302.95,15302.95,0.25996662,2018-01-10 12:42:00
1515588180,15304.0,15304.0,15298.38,15298.38,0.62266292,2018-01-10 12:43:00
1515588240,15300.07,15301.04,15300.0,15301.04,0.7249574,2018-01-10 12:44:00
1515588300,15300.0,15301.04,15297.77,15297.77,0.33228567,2018-01-10 12:45:00
1515588360,15297.46,15301.04,15296.58,15296.58,0.51437076,2018-01-10 12:46:00
1515588420,15301.04,15322.94,15276.02,15276.02,2.34546134,2018-01-10 12:47:00
1515588480,15316.39,15317.3,15316.39,15316.54,0.12358769,2018-01-10 12:48:00
1515588540,15302.62,15302.62,15300.0,15301.0,0.49771264,2018-01-10 12:49:00
1515588600,15301.0,15320.7,15301.0,15320.7,0.09667869,2018-01-10 12:50:00
1515588660,15306.33,15378.85,15306.33,15325.31,0.40032369,2018-01-10 12:51:00
1515588720,15305.5,15316.59,15278.16,15278.16,1.84341026,2018-01-10 12:52:00
1515588780,15285.12,15291.92,15257.0,15290.24,1.20684988,2018-01-10 12:53:00
1515588840,15281.4,15314.75,15200.0,15303.2,7.84861222,2018-01-10 12:54:00
1515588900,15267.19,15294.81,15267.19,15270.96,0.2431647,2018-01-10 12:55:00
1515588960,15266.99,15295.56,15235.88,15278.3,0.85275944,2018-01-10 12:56:00
1515589020,15274.36,15274.36,15236.2,15263.4,0.65557659,2018-01-10 12:57:00
1515589080,15260.08,15260.08,15251.2,15251.2,0.08519288,2018-01-10 12:58:00
1515589140,15235.93,15249.16,15180.0,15203.08,0.5379561,2018-01-10 12:59:00
1515589200,15241.31,15241.31,15219.76,15219.76,0.17841814,2018-01-10 13:00:00
1515589260,15232.66,15232.66,15131.1,15208.03,2.32815992,2018-01-10 13:01:00
1515589320,15207.09,15238.05,15137.73,15238.02,1.95327987,2018-01-10 13:02:00
1515589380,15238.01,15238.01,15177.56,15235.01,2.4543746,2018-01-10 13:03:00
1515589440,15172.2,15222.22,15172.2,15214.13,0.6221083,2018-01-10 13:04:00
1515589500,15214.13,15214.16,15214.09,15214.16,0.40417253,2018-01-10 13:05:00
1515589560,15238.04,15238.04,15215.06,15238.01,0.24808957,2018-01-10 13:06:00
1515589620,15238.04,15270.91,15238.04,15270.91,0.07192866,2018-01-10 13:07:00
1515589680,15269.2,15349.31,15230.38,15349.31,0.69498399,2018-01-10 13:08:00
1515589740,15327.06,15337.98,15265.06,15265.14,1.34702639,2018-01-10 13:09:00
1515589800,15296.35,15296.35,15296.15,15296.16,0.05447068,2018-01-10 13:10:00
1515589860,15281.26,15281.26,15281.23,15281.23,0.37054722,2018-01-10 13:11:00
1515589920,15268.37,15268.37,15231.28,15231.28,0.37126039,2018-01-10 13:12:00
1515589980,15262.66,15286.02,15262.66,15286.02,0.21542641,2018-01-10 13:13:00
1515590040,15241.5,15350.24,15241.49,15260.0,2.18681229,2018-01-10 13:14:00
1515590100,15260.0,15318.7,15248.9,15248.9,0.32276427,2018-01-10 13:15:00
1515590160,15260.26,15260.26,15249.46,15249.46,0.63424178,2018-01-10 13:16:00
1515590220,15315.55,15315.55,15227.14,15227.14,1.14336034,2018-01-10 13:17:00
1515590280,15283.35,15318.7,15232.68,15232.68,1.07017153,2018-01-10 13:18:00
1515590340,15232.99,15301.74,15232.69,15240.41,1.44578309,2018-01-10 13:19:00
1515590400,15289.64,15289.64,15289.64,15289.64,0.27661997,2018-01-10 13:20:00
1515590460,15284.9,15284.9,15251.67,15251.67,0.25678126,2018-01-10 13:21:00
1515590520,15278.03,15283.96,15278.03,15283.96,0.45232073,2018-01-10 13:22:00
1515590580,15294.28,15301.14,15271.95,15301.14,0.14429973,2018-01-10 13:23:00
1515590640,15300.6,15308.5,15284.5,15308.5,0.15686208,2018-01-10 13:24:00
1515590700,15308.5,15308.8,15292.73,15292.73,0.69070029,2018-01-10 13:25:00
1515590760,15290.03,15299.87,15290.0,15299.87,0.8079078,2018-01-10 13:26:00
1515590820,15290.03,15299.84,15290.03,15299.84,0.02090112,2018-01-10 13:27:00
1515590880,15299.87,15300.0,15296.18,15300.0,0.37801268,2018-01-10 13:28:00
1515590940,15298.37,15300.0,15296.87,15298.85,0.28119878,2018-01-10 13:29:00
1515591000,15300.0,15300.3,15300.0,15300.3,0.77015484,2018-01-10 13:30:00
1515591060,15300.31,15308.2,15300.31,15308.2,0.07127752,2018-01-10 13:31:00
1515591120,15308.2,15318.7,15308.2,15318.7,0.79028792,2018-01-10 13:32:00
1515591180,15318.7,15343.81,15307.23,15343.81,0.83095096,2018-01-10 13:33:00
1515591240,15330.03,15343.81,15300.32,15343.81,2.0664783,2018-01-10 13:34:00
1515591300,15337.75,15343.84,15300.32,15343.84,2.13728187,2018-01-10 13:35:00
1515591360,15343.84,15350.25,15343.84,15345.4,0.70344263,2018-01-10 13:36:00
1515591420,15350.2,15405.05,15350.2,15405.05,0.64421798,2018-01-10 13:37:00
1515591480,15404.94,15470.0,15404.94,15470.0,1.87367289,2018-01-10 13:38:00
1515591540,15454.53,15479.0,15340.2,15340.2,0.67095866,2018-01-10 13:39:00
1515591600,15454.0,15478.96,15340.2,15478.84,1.14706347,2018-01-10 13:40:00
1515591660,15441.29,15478.78,15398.62,15442.27,0.98383204,2018-01-10 13:41:00
1515591720,15425.25,15432.0,15398.32,15409.56,1.61234334,2018-01-10 13:42:00
1515591780,15409.53,15410.24,15310.99,15410.24,1.3165318,2018-01-10 13:43:00
1515591840,15320.19,15400.81,15320.19,15385.12,0.49548549,2018-01-10 13:44:00
1515591960,15373.26,15431.84,15373.25,15373.81,0.18939291,2018-01-10 13:46:00
1515592020,15410.94,15459.11,15410.94,15459.11,0.66666623,2018-01-10 13:47:00
1515592080,15389.42,15413.8,15373.32,15413.8,0.03897821,2018-01-10 13:48:00
1515592140,15413.46,15413.47,15373.63,15373.63,0.1766,2018-01-10 13:49:00
1515592200,15383.47,15383.47,15383.47,15383.47,0.0833,2018-01-10 13:50:00
1515592320,15383.5,15399.73,15312.06,15312.06,2.87881005,2018-01-10 13:52:00
1515592380,15346.13,15346.13,15340.33,15340.33,0.01552308,2018-01-10 13:53:00
1515592440,15334.1,15334.1,15310.0,15310.0,0.24881371,2018-01-10 13:54:00
1515592500,15310.01,15320.0,15189.14,15290.28,3.87125604,2018-01-10 13:55:00
1515592560,15267.79,15330.82,15257.2,15330.82,2.79113219,2018-01-10 13:56:00
1515592620,15278.32,15312.15,15181.39,15312.15,13.37988518,2018-01-10 13:57:00
1515592680,15322.19,15322.19,15307.61,15307.61,0.04333334,2018-01-10 13:58:00
1515592740,15313.64,15313.64,15263.77,15263.77,0.15856055,2018-01-10 13:59:00
1515592800,15234.85,15252.35,15234.82,15245.53,0.34857415,2018-01-10 14:00:00
1515592860,15245.3,15314.44,15186.07,15281.05,5.40255268,2018-01-10 14:01:00
1515592920,15290.77,15290.77,15202.03,15202.03,0.71889117,2018-01-10 14:02:00
1515592980,15202.03,15255.37,15164.04,15255.27,0.49349027,2018-01-10 14:03:00
1515593040,15254.66,15254.66,15254.66,15254.66,0.01,2018-01-10 14:04:00
1515593100,15290.51,15290.51,15290.51,15290.51,0.0130473,2018-01-10 14:05:00
1515593160,15294.23,15295.86,15257.59,15257.59,1.50271121,2018-01-10 14:06:00
1515593220,15332.46,15332.46,15276.37,15276.37,0.11077664,2018-01-10 14:07:00
1515593280,15285.83,15332.46,15168.02,15292.66,4.49012008,2018-01-10 14:08:00
1515593340,15267.01,15267.01,15266.98,15266.98,0.34273,2018-01-10 14:09:00
1515593400,15287.88,15287.88,15272.05,15272.05,0.0365954,2018-01-10 14:10:00
1515593460,15257.05,15265.8,15257.05,15265.8,1.1231888,2018-01-10 14:11:00
1515593520,15183.42,15258.0,15183.42,15258.0,0.50575942,2018-01-10 14:12:00
1515593580,15242.0,15285.72,15219.56,15219.56,0.36574474,2018-01-10 14:13:00
1515593640,15208.48,15208.48,15164.07,15180.53,0.107,2018-01-10 14:14:00
1515593700,15270.79,15270.79,15163.74,15163.74,0.50871265,2018-01-10 14:15:00
1515593760,15200.1,15222.74,15163.74,15201.97,0.29742933,2018-01-10 14:16:00
1515593820,15180.0,15180.0,15083.64,15094.99,2.6392248,2018-01-10 14:17:00
1515593880,15151.5,15208.34,15099.43,15099.43,2.24455947,2018-01-10 14:18:00
1515593940,15109.06,15109.06,15109.05,15109.05,0.01954136,2018-01-10 14:19:00
1515594000,15109.36,15191.98,15109.36,15181.02,0.43746712,2018-01-10 14:20:00
1515594060,15158.9,15179.95,15158.9,15165.84,0.105,2018-01-10 14:21:00
1515594120,15165.84,15174.3,15140.3,15174.2,0.50983496,2018-01-10 14:22:00
1515594180,15173.1,15173.1,15139.58,15173.01,0.21999967,2018-01-10 14:23:00
1515594240,15172.61,15192.62,15139.81,15192.61,1.5154555,2018-01-10 14:24:00
1515594300,15173.81,15253.99,15173.81,15253.99,1.24455359,2018-01-10 14:25:00
1515594360,15253.96,15253.96,15179.04,15179.04,0.32795394,2018-01-10 14:26:00
1515594420,15179.01,15269.39,15150.31,15269.06,1.07605438,2018-01-10 14:27:00
1515594480,15195.61,15244.36,15195.58,15244.36,0.26859244,2018-01-10 14:28:00
1515594540,15219.41,15293.28,15204.48,15293.28,0.37540627,2018-01-10 14:29:00
1515594600,15302.51,15302.51,15228.77,15252.48,0.325447,2018-01-10 14:30:00
1515594660,15251.11,15272.48,15221.04,15254.33,0.23759481,2018-01-10 14:31:00
1515594720,15239.74,15255.41,15237.31,15237.31,0.06361656,2018-01-10 14:32:00
1515594780,15235.65,15235.68,15226.37,15226.37,0.24481233,2018-01-10 14:33:00
1515594840,15226.41,15226.41,15201.28,15224.24,0.41763414,2018-01-10 14:34:00
1515594900,15203.71,15232.74,15200.0,15218.67,0.32088236,2018-01-10 14:35:00
1515594960,15200.01,15268.99,15200.0,15268.99,0.94559338,2018-01-10 14:36:00
1515595020,15229.69,15235.5,15229.69,15235.5,0.01699567,2018-01-10 14:37:00
1515595080,15200.0,15200.0,15152.36,15152.36,0.8382501,2018-01-10 14:38:00
1515595140,15166.11,15166.11,15047.87,15048.23,0.55118666,2018-01-10 14:39:00
1515595200,15109.07,15162.9,15034.4,15162.9,4.70558636,2018-01-10 14:40:00
1515595260,15100.1,15222.8,15100.1,15105.6,2.24155068,2018-01-10 14:41:00
1515595320,15105.75,15143.55,15069.5,15136.02,0.9206749,2018-01-10 14:42:00
1515595380,15102.89,15102.89,15040.21,15040.21,0.21002852,2018-01-10 14:43:00
1515595440,15088.29,15088.29,15020.0,15074.36,2.0253845,2018-01-10 14:44:00
1515595500,15085.87,15137.8,15037.19,15137.8,0.60510501,2018-01-10 14:45:00
1515595560,15143.55,15157.37,15140.64,15140.64,0.83973298,2018-01-10 14:46:00
1515595620,15118.65,15143.19,15110.0,15117.6,0.34624937,2018-01-10 14:47:00
1515595680,15129.94,15129.94,15129.91,15129.91,0.26388554,2018-01-10 14:48:00
1515595740,15199.0,15253.82,15109.87,15150.0,1.29943905,2018-01-10 14:49:00
1515595800,15110.28,15150.0,15080.62,15112.4,0.40844729,2018-01-10 14:50:00
1515595860,15139.97,15140.0,15139.3,15139.3,0.08724863,2018-01-10 14:51:00
1515595920,15137.47,15188.57,15112.31,15188.57,0.97613132,2018-01-10 14:52:00
1515595980,15121.04,15128.17,15119.56,15128.17,0.42539105,2018-01-10 14:53:00
1515596040,15128.17,15216.99,15128.17,15197.93,0.21887978,2018-01-10 14:54:00
1515596100,15197.93,15240.64,15140.58,15198.08,0.2047963,2018-01-10 14:55:00
1515596160,15245.49,15273.73,15198.99,15225.91,1.50026583,2018-01-10 14:56:00
1515596220,15229.01,15273.73,15229.01,15263.14,0.87347712,2018-01-10 14:57:00
1515596280,15241.04,15244.45,15241.04,15244.07,0.70425907,2018-01-10 14:58:00
1515596340,15239.93,15249.99,15175.01,15177.94,0.34997733,2018-01-10 14:59:00
1515596400,15233.3,15233.31,15201.27,15201.27,0.18445063,2018-01-10 15:00:00
1515596460,15245.5,15256.54,15210.38,15256.21,2.33691194,2018-01-10 15:01:00
1515596520,15288.99,15289.29,15179.1,15273.82,2.57096956,2018-01-10 15:02:00
1515596580,15273.82,15302.5,15228.46,15278.75,2.27920068,2018-01-10 15:03:00
1515596640,15280.79,15285.2,15278.6,15280.0,0.67825627,2018-01-10 15:04:00
1515596700,15280.0,15310.0,15280.0,15310.0,1.62297674,2018-01-10 15:05:00
1515596760,15310.0,15328.74,15296.11,15328.74,1.37185689,2018-01-10 15:06:00
1515596820,15328.74,15359.06,15278.63,15333.99,1.45462547,2018-01-10 15:07:00
1515596880,15345.71,15383.25,15310.05,15383.25,1.12041123,2018-01-10 15:08:00
1515596940,15372.66,15372.66,15367.38,15367.38,0.05191636,2018-01-10 15:09:00
1515597000,15369.36,15400.0,15369.36,15400.0,0.47959232,2018-01-10 15:10:00
1515597060,15400.0,15443.06,15386.43,15388.89,1.48631614,2018-01-10 15:11:00
1515597120,15405.54,15450.0,15405.54,15443.85,2.22508812,2018-01-10 15:12:00
1515597180,15443.85,15445.46,15343.7,15343.7,1.58990381,2018-01-10 15:13:00
1515597240,15343.73,15377.8,15335.0,15374.55,1.16659364,2018-01-10 15:14:00
1515597300,15374.55,15374.55,15337.08,15358.79,0.65904044,2018-01-10 15:15:00
1515597360,15335.0,15372.3,15331.83,15372.3,0.160359,2018-01-10 15:16:00
1515597420,15374.55,15439.26,15374.55,15438.26,0.09489811,2018-01-10 15:17:00
1515597480,15414.49,15454.9,15400.08,15400.08,0.23465402,2018-01-10 15:18:00
1515597540,15447.37,15476.56,15376.42,15476.56,1.12706394,2018-01-10 15:19:00
1515597600,15476.56,15551.0,15472.96,15551.0,4.46165648,2018-01-10 15:20:00
1515597660,15551.0,15572.9,15494.44,15572.9,3.23709249,2018-01-10 15:21:00
1515597720,15518.19,15572.9,15454.95,15558.55,5.1886139,2018-01-10 15:22:00
1515597780,15528.01,15557.3,15528.0,15528.03,3.50949241,2018-01-10 15:23:00
1515597840,15539.78,15578.0,15539.78,15548.99,1.6226973,2018-01-10 15:24:00
1515597900,15577.0,15587.48,15531.46,15587.14,6.22939566,2018-01-10 15:25:00
1515597960,15592.84,15599.0,15579.0,15599.0,0.5857549,2018-01-10 15:26:00
1515598020,15599.0,15600.0,15595.63,15595.63,2.02897736,2018-01-10 15:27:00
1515598080,15595.93,15600.0,15594.16,15600.0,0.7062264,2018-01-10 15:28:00
1515598140,15599.7,15600.0,15599.7,15600.0,0.32970847,2018-01-10 15:29:00
1515598200,15600.0,15633.67,15517.33,15584.98,3.13584288,2018-01-10 15:30:00
1515598260,15581.27,15623.69,15562.63,15608.9,2.70790664,2018-01-10 15:31:00
1515598320,15598.36,15607.83,15589.05,15605.0,0.5893767,2018-01-10 15:32:00
1515598380,15605.0,15608.09,15535.71,15552.43,1.65442873,2018-01-10 15:33:00
1515598440,15577.0,15581.79,15496.54,15496.54,3.17670914,2018-01-10 15:34:00
1515598500,15499.99,15557.76,15496.54,15557.76,0.58055753,2018-01-10 15:35:00
1515598560,15548.93,15548.93,15520.44,15540.37,2.66445649,2018-01-10 15:36:00
1515598620,15540.31,15547.08,15527.88,15547.07,0.29751583,2018-01-10 15:37:00
1515598680,15547.07,15549.0,15541.22,15549.0,0.71260682,2018-01-10 15:38:00
1515598740,15549.0,15609.55,15549.0,15609.55,4.75989883,2018-01-10 15:39:00
1515598800,15589.58,15641.08,15589.58,15609.27,1.33011708,2018-01-10 15:40:00
1515598860,15609.43,15644.65,15599.7,15628.59,4.73268634,2018-01-10 15:41:00
1515598920,15625.76,15625.8,15624.11,15625.8,0.03652472,2018-01-10 15:42:00
1515598980,15579.02,15580.47,15535.36,15535.36,0.82281265,2018-01-10 15:43:00
1515599040,15571.11,15574.89,15538.0,15572.82,1.25633492,2018-01-10 15:44:00
1515599100,15597.56,15630.0,15557.78,15630.0,2.7085904,2018-01-10 15:45:00
1515599160,15630.0,15640.0,15603.9,15640.0,2.20640915,2018-01-10 15:46:00
1515599220,15640.0,15660.0,15639.95,15660.0,2.59206433,2018-01-10 15:47:00
1515599280,15660.0,15698.0,15660.0,15675.34,1.25215394,2018-01-10 15:48:00
1515599340,15696.67,15747.0,15610.0,15747.0,3.79360959,2018-01-10 15:49:00
1515599400,15744.18,15747.0,15696.41,15746.7,1.38224791,2018-01-10 15:50:00
1515599460,15717.44,15746.7,15717.44,15746.67,0.83748173,2018-01-10 15:51:00
1515599520,15713.05,15719.57,15641.28,15641.28,3.4477865,2018-01-10 15:52:00
1515599580,15641.28,15740.0,15641.28,15740.0,1.67147792,2018-01-10 15:53:00
1515599640,15638.65,15740.0,15638.65,15739.67,2.17661721,2018-01-10 15:54:00
1515599700,15739.7,15740.0,15708.15,15738.0,3.82471661,2018-01-10 15:55:00
1515599760,15738.0,15739.7,15695.54,15725.45,2.63658719,2018-01-10 15:56:00
1515599820,15725.36,15740.0,15724.74,15740.0,2.66907512,2018-01-10 15:57:00
1515599880,15729.34,15732.78,15669.12,15728.16,0.40973165,2018-01-10 15:58:00
1515599940,15724.01,15727.86,15679.71,15719.64,0.4616306,2018-01-10 15:59:00
1515600000,15716.02,15740.0,15716.02,15739.7,2.62144959,2018-01-10 16:00:00
1515600060,15739.7,15740.0,15716.31,15739.7,1.67503029,2018-01-10 16:01:00
1515600120,15739.7,15740.0,15724.46,15740.0,1.74711747,2018-01-10 16:02:00
1515600180,15740.0,15900.0,15740.0,15789.62,7.52555189,2018-01-10 16:03:00
1515600240,15797.67,15976.99,15797.67,15855.58,3.06429676,2018-01-10 16:04:00
1515600300,15858.65,15967.0,15818.8,15818.8,0.80277604,2018-01-10 16:05:00
1515600360,15818.81,15899.1,15800.78,15876.15,3.1873534,2018-01-10 16:06:00
1515600420,15875.83,15999.0,15810.68,15901.29,10.15128611,2018-01-10 16:07:00
1515600480,15910.16,15910.16,15815.15,15856.3,0.84725516,2018-01-10 16:08:00
1515600540,15844.17,15844.17,15760.25,15815.15,1.93544456,2018-01-10 16:09:00
1515600600,15833.7,15833.7,15774.43,15774.43,0.28335655,2018-01-10 16:10:00
1515600660,15816.2,15819.37,15728.75,15819.37,8.70792197,2018-01-10 16:11:00
1515600720,15810.04,15884.72,15800.7,15800.7,1.68731745,2018-01-10 16:12:00
1515600780,15870.0,15870.48,15790.0,15824.22,1.89376045,2018-01-10 16:13:00
1515600840,15816.44,15816.44,15675.66,15772.7,3.61379669,2018-01-10 16:14:00
1515600900,15774.81,15897.17,15718.56,15853.96,3.21502882,2018-01-10 16:15:00
1515600960,15828.72,15896.79,15828.72,15882.1,2.46550783,2018-01-10 16:16:00
1515601020,15874.1,15900.0,15874.1,15900.0,0.42911428,2018-01-10 16:17:00
1515601080,15900.0,15999.0,15884.2,15884.2,1.45730109,2018-01-10 16:18:00
1515601140,15998.99,15999.0,15859.92,15859.92,2.27615406,2018-01-10 16:19:00
1515601200,15919.0,15924.53,15919.0,15924.53,0.04424312,2018-01-10 16:20:00
1515601260,15925.64,15998.7,15923.93,15923.93,0.28904612,2018-01-10 16:21:00
1515601320,15985.64,15998.7,15887.56,15970.4,2.3164625,2018-01-10 16:22:00
1515601380,15954.69,15954.69,15870.08,15870.08,0.39354479,2018-01-10 16:23:00
1515601440,15870.08,15899.99,15870.08,15899.94,0.55242907,2018-01-10 16:24:00
1515601500,15899.94,15999.0,15899.94,15909.48,2.61929859,2018-01-10 16:25:00
1515601560,15941.56,15998.99,15912.37,15923.21,3.07354637,2018-01-10 16:26:00
1515601620,15928.73,15951.85,15928.73,15931.66,0.78819973,2018-01-10 16:27:00
1515601680,15932.32,15950.07,15880.0,15880.0,2.65250864,2018-01-10 16:28:00
1515601740,15880.0,15909.19,15768.5,15768.5,3.42280851,2018-01-10 16:29:00
1515601800,15798.64,15798.64,15735.03,15790.0,1.28555253,2018-01-10 16:30:00
1515601860,15790.0,15790.0,15777.56,15777.56,1.00311469,2018-01-10 16:31:00
1515601920,15790.0,15804.12,15735.03,15735.03,5.32163806,2018-01-10 16:32:00
1515601980,15735.03,15755.9,15722.29,15728.82,2.20397985,2018-01-10 16:33:00
1515602040,15709.99,15722.12,15677.99,15677.99,2.62874188,2018-01-10 16:34:00
1515602100,15699.65,15795.91,15674.79,15795.91,5.23893737,2018-01-10 16:35:00
1515602160,15795.88,15795.88,15743.49,15753.88,0.86019031,2018-01-10 16:36:00
1515602220,15740.08,15747.07,15684.03,15684.14,1.49966279,2018-01-10 16:37:00
1515602280,15684.03,15733.85,15684.03,15733.85,0.65452694,2018-01-10 16:38:00
1515602340,15694.01,15739.66,15694.01,15739.66,0.38910425,2018-01-10 16:39:00
1515602400,15739.66,15740.0,15739.66,15740.0,2.37658929,2018-01-10 16:40:00
1515602460,15740.0,15800.0,15733.05,15799.97,9.00880082,2018-01-10 16:41:00
1515602520,15799.97,15800.0,15757.65,15757.65,0.45642122,2018-01-10 16:42:00
1515602580,15771.71,15771.71,15693.71,15698.74,0.76637288,2018-01-10 16:43:00
1515602640,15788.68,15788.68,15762.52,15762.52,0.01491512,2018-01-10 16:44:00
1515602700,15739.0,15758.13,15739.0,15758.13,0.07255314,2018-01-10 16:45:00
1515602760,15755.75,15760.0,15754.61,15760.0,0.79585696,2018-01-10 16:46:00
1515602820,15760.0,15799.85,15759.99,15759.99,0.48106453,2018-01-10 16:47:00
1515602880,15759.99,15784.35,15655.9,15700.01,1.91017338,2018-01-10 16:48:00
1515602940,15700.2,15700.2,15700.2,15700.2,0.33563249,2018-01-10 16:49:00
1515603000,15700.2,15735.33,15700.2,15735.1,0.18664064,2018-01-10 16:50:00
1515603060,15735.09,15735.09,15700.0,15706.53,0.61338795,2018-01-10 16:51:00
1515603180,15733.17,15733.17,15710.59,15728.58,0.22041783,2018-01-10 16:53:00
1515603240,15727.99,15745.79,15723.33,15723.33,0.54089111,2018-01-10 16:54:00
1515603300,15729.61,15784.37,15715.43,15726.97,2.11944033,2018-01-10 16:55:00
1515603360,15750.0,15766.38,15706.54,15760.97,0.20804359,2018-01-10 16:56:00
1515603420,15714.14,15760.9,15714.13,15756.48,0.74204296,2018-01-10 16:57:00
1515603480,15732.88,15732.88,15720.64,15720.64,0.24359845,2018-01-10 16:58:00
1515603540,15740.6,15740.6,15717.47,15718.17,2.46104404,2018-01-10 16:59:00
1515603600,15716.0,15716.0,15668.3,15668.3,1.8099997,2018-01-10 17:00:00
1515603660,15668.77,15694.25,15659.99,15659.99,2.00990114,2018-01-10 17:01:00
1515603720,15660.02,15674.6,15618.48,15618.52,1.51414757,2018-01-10 17:02:00
1515603780,15618.49,15669.99,15600.0,15624.66,1.69508595,2018-01-10 17:03:00
1515603840,15600.09,15600.09,15594.99,15595.0,1.84258062,2018-01-10 17:04:00
1515603900,15594.57,15656.07,15594.57,15615.33,1.99624343,2018-01-10 17:05:00
1515603960,15666.5,15681.21,15633.09,15633.09,0.2927059,2018-01-10 17:06:00
1515604020,15678.13,15750.0,15604.98,15668.7,3.19057307,2018-01-10 17:07:00
1515604080,15654.05,15676.03,15629.06,15676.03,2.84884091,2018-01-10 17:08:00
1515604140,15646.04,15761.33,15646.04,15761.33,1.06293024,2018-01-10 17:09:00
1515604200,15673.36,15703.47,15647.47,15703.47,1.24101884,2018-01-10 17:10:00
1515604260,15706.73,15706.73,15671.27,15671.27,0.81470161,2018-01-10 17:11:00
1515604320,15721.13,15760.4,15686.35,15760.4,0.32296382,2018-01-10 17:12:00
1515604380,15760.08,15778.74,15727.6,15778.74,1.46463172,2018-01-10 17:13:00
1515604440,15755.57,15783.5,15755.57,15783.5,0.33333334,2018-01-10 17:14:00
1515604500,15747.23,15784.35,15747.0,15747.0,2.32490947,2018-01-10 17:15:00
1515604560,15764.97,15764.97,15764.97,15764.97,0.00632795,2018-01-10 17:16:00
1515604620,15746.99,15746.99,15746.99,15746.99,0.03613729,2018-01-10 17:17:00
1515604680,15746.67,15746.7,15731.82,15731.82,0.1911792,2018-01-10 17:18:00
1515604740,15719.02,15719.03,15682.09,15682.09,0.68558132,2018-01-10 17:19:00
1515604800,15691.6,15710.34,15688.64,15709.31,2.18651117,2018-01-10 17:20:00
1515604860,15696.48,15729.9,15688.64,15729.9,0.67763331,2018-01-10 17:21:00
1515604920,15708.0,15712.99,15688.64,15688.64,0.74111113,2018-01-10 17:22:00
1515604980,15699.57,15699.57,15688.67,15688.67,0.081999,2018-01-10 17:23:00
1515605040,15697.72,15697.72,15688.63,15688.63,0.84518262,2018-01-10 17:24:00
1515605100,15690.01,15690.01,15688.63,15688.63,0.09871576,2018-01-10 17:25:00
1515605160,15688.97,15730.3,15688.63,15700.38,0.89298566,2018-01-10 17:26:00
1515605220,15719.94,15749.85,15707.12,15722.0,0.65816572,2018-01-10 17:27:00
1515605280,15722.0,15722.0,15682.27,15682.27,0.98648581,2018-01-10 17:28:00
1515605340,15682.27,15708.0,15682.27,15696.38,0.16502031,2018-01-10 17:29:00
1515605400,15700.0,15700.0,15682.34,15699.97,0.8424435,2018-01-10 17:30:00
1515605460,15699.96,15700.0,15699.96,15700.0,0.08736056,2018-01-10 17:31:00
1515605520,15698.0,15698.0,15666.01,15666.01,0.46603639,2018-01-10 17:32:00
1515605580,15666.04,15666.04,15640.45,15640.45,1.05731775,2018-01-10 17:33:00
1515605640,15609.34,15610.98,15609.34,15609.34,4.8745288,2018-01-10 17:34:00
1515605700,15609.38,15630.71,15597.67,15630.71,2.40972917,2018-01-10 17:35:00
1515605760,15630.84,15665.71,15630.84,15659.99,0.42693453,2018-01-10 17:36:00
1515605820,15644.16,15644.16,15625.63,15625.63,1.14693197,2018-01-10 17:37:00
1515606000,15649.75,15653.69,15649.75,15653.69,0.14431657,2018-01-10 17:40:00
1515606060,15651.42,15651.42,15650.07,15650.07,0.13354166,2018-01-10 17:41:00
1515606120,15653.64,15653.99,15653.64,15653.99,0.71263031,2018-01-10 17:42:00
1515606180,15653.99,15654.0,15653.8,15654.0,0.42441606,2018-01-10 17:43:00
1515606240,15653.2,15660.0,15653.2,15660.0,0.71245736,2018-01-10 17:44:00
1515606300,15659.96,15659.96,15659.96,15659.96,0.02547834,2018-01-10 17:45:00
1515606360,15659.96,15659.96,15659.96,15659.96,0.99800136,2018-01-10 17:46:00
1515606420,15646.28,15679.3,15646.28,15666.09,5.24861179,2018-01-10 17:47:00
1515606480,15685.0,15685.0,15685.0,15685.0,0.00127191,2018-01-10 17:48:00
1515606540,15685.0,15701.0,15685.0,15701.0,2.93196931,2018-01-10 17:49:00
1515606600,15739.11,15750.0,15739.03,15750.0,0.06687931,2018-01-10 17:50:00
1515606660,15742.88,15781.47,15742.53,15766.94,1.29072696,2018-01-10 17:51:00
1515606720,15737.85,15765.97,15729.91,15731.01,1.67419965,2018-01-10 17:52:00
1515606780,15761.98,15784.38,15745.27,15784.38,1.80723855,2018-01-10 17:53:00
1515606840,15785.92,15786.26,15785.92,15786.26,0.42697003,2018-01-10 17:54:00
1515606900,15789.7,15800.0,15789.7,15791.19,1.777207,2018-01-10 17:55:00
1515606960,15791.31,15799.7,15791.31,15792.01,0.33522854,2018-01-10 17:56:00
1515607020,15799.32,15800.0,15799.32,15800.0,0.3794021,2018-01-10 17:57:00
1515607080,15799.51,15799.51,15799.27,15799.27,0.30349094,2018-01-10 17:58:00
1515607140,15798.0,15800.0,15798.0,15800.0,0.52156344,2018-01-10 17:59:00
1515607200,15799.44,15800.0,15798.01,15799.7,1.48621199,2018-01-10 18:00:00
1515607260,15799.7,15876.23,15799.7,15876.23,2.82150218,2018-01-10 18:01:00
1515607320,15861.92,15861.92,15861.92,15861.92,0.04,2018-01-10 18:02:00
1515607380,15842.68,15873.46,15841.77,15851.11,3.61401938,2018-01-10 18:03:00
1515607440,15861.96,15874.03,15861.93,15874.03,0.1164984,2018-01-10 18:04:00
1515607500,15870.23,15899.68,15870.23,15879.0,6.02145843,2018-01-10 18:05:00
1515607560,15875.61,15895.0,15869.96,15895.0,0.54107556,2018-01-10 18:06:00
1515607620,15895.0,15920.0,15895.0,15920.0,5.46045857,2018-01-10 18:07:00
1515607680,15916.6,15979.07,15916.35,15979.07,1.2252177,2018-01-10 18:08:00
1515607740,15946.27,15980.69,15946.27,15980.69,0.81286175,2018-01-10 18:09:00
1515607800,15980.0,15997.99,15948.79,15974.99,3.40771117,2018-01-10 18:10:00
1515607860,15993.89,15994.99,15941.38,15978.77,1.51726463,2018-01-10 18:11:00
1515607920,15942.99,15978.86,15897.59,15926.65,1.40240241,2018-01-10 18:12:00
1515607980,15942.89,15973.58,15925.17,15925.17,2.01362923,2018-01-10 18:13:00
1515608040,15925.16,15949.36,15920.51,15946.0,3.53970714,2018-01-10 18:14:00
1515608100,15944.38,15944.38,15885.42,15885.42,0.9236355,2018-01-10 18:15:00
1515608160,15885.53,15896.08,15849.15,15849.5,1.73008792,2018-01-10 18:16:00
1515608220,15849.48,15894.62,15849.48,15890.35,1.31060759,2018-01-10 18:17:00
1515608280,15890.19,15899.99,15870.94,15893.77,0.98904602,2018-01-10 18:18:00
1515608340,15870.91,15870.91,15870.91,15870.91,0.05,2018-01-10 18:19:00
1515608460,15880.72,15998.99,15869.95,15869.95,1.09919763,2018-01-10 18:21:00
1515608520,15880.48,15888.26,15870.15,15888.26,2.05841231,2018-01-10 18:22:00
1515608580,15893.92,15895.39,15893.92,15895.39,0.27846705,2018-01-10 18:23:00
1515608640,15898.59,15898.59,15849.18,15849.18,0.27564081,2018-01-10 18:24:00
1515608700,15849.53,15898.59,15849.23,15849.23,0.30395471,2018-01-10 18:25:00
1515608760,15849.75,15890.66,15810.01,15810.04,2.80037722,2018-01-10 18:26:00
1515608820,15869.97,15882.43,15869.97,15882.43,0.55961074,2018-01-10 18:27:00
1515608880,15864.0,15885.55,15820.67,15875.19,3.46084888,2018-01-10 18:28:00
1515608940,15874.69,15874.69,15837.8,15837.8,0.41700841,2018-01-10 18:29:00
1515609060,15811.17,15833.96,15769.86,15769.86,2.28131314,2018-01-10 18:31:00
1515609120,15830.55,15830.55,15782.0,15812.7,0.49087348,2018-01-10 18:32:00
1515609180,15812.08,15812.38,15809.99,15809.99,0.38060722,2018-01-10 18:33:00
1515609240,15809.98,15899.05,15809.98,15858.57,2.06849696,2018-01-10 18:34:00
1515609300,15858.57,15899.98,15819.26,15819.26,4.42947258,2018-01-10 18:35:00
1515609360,15824.98,15830.08,15770.04,15770.04,1.28514167,2018-01-10 18:36:00
1515609420,15840.91,15840.91,15838.15,15838.15,0.18401395,2018-01-10 18:37:00
1515609480,15799.47,15908.53,15799.47,15908.53,4.58563941,2018-01-10 18:38:00
1515609540,15829.11,15944.35,15829.11,15944.35,1.64509359,2018-01-10 18:39:00
1515609600,15841.65,15850.18,15841.65,15850.18,0.21143748,2018-01-10 18:40:00
1515609660,15884.46,15918.13,15884.46,15918.13,0.71099491,2018-01-10 18:41:00
1515609720,15918.22,15944.22,15895.41,15943.81,1.89089079,2018-01-10 18:42:00
1515609780,15926.36,15928.41,15860.35,15860.35,3.6665,2018-01-10 18:43:00
1515609840,15860.35,15884.8,15844.59,15867.71,0.52161756,2018-01-10 18:44:00
1515609900,15864.13,15911.15,15864.13,15909.13,0.41055362,2018-01-10 18:45:00
1515609960,15901.21,15901.21,15871.19,15871.19,0.60777231,2018-01-10 18:46:00
1515610020,15871.2,15893.27,15851.03,15893.27,0.37867222,2018-01-10 18:47:00
1515610080,15890.0,15890.0,15868.96,15873.61,0.30738807,2018-01-10 18:48:00
1515610140,15889.95,15889.95,15889.95,15889.95,0.00753306,2018-01-10 18:49:00
1515610200,15891.95,15891.95,15891.95,15891.95,0.01004282,2018-01-10 18:50:00
1515610260,15885.0,15889.94,15884.0,15889.94,0.22276475,2018-01-10 18:51:00
1515610320,15867.48,15895.78,15867.48,15895.78,0.6246857,2018-01-10 18:52:00
1515610380,15871.0,15896.09,15860.0,15860.0,1.25805718,2018-01-10 18:53:00
1515610440,15860.0,15896.09,15860.0,15896.01,0.81042114,2018-01-10 18:54:00
1515610500,15894.99,15895.0,15848.0,15889.68,1.12001137,2018-01-10 18:55:00
1515610560,15885.4,15885.48,15793.12,15834.92,4.47760828,2018-01-10 18:56:00
1515610620,15833.72,15834.89,15830.0,15831.31,1.04805816,2018-01-10 18:57:00
1515610680,15831.29,15834.03,15829.91,15834.03,0.60576423,2018-01-10 18:58:00
1515610740,15834.03,15882.05,15834.03,15844.96,0.64737798,2018-01-10 18:59:00
1515610800,15894.69,15894.69,15894.69,15894.69,0.0130144,2018-01-10 19:00:00
1515610860,15878.23,15896.09,15877.96,15896.09,1.46550364,2018-01-10 19:01:00
1515610920,15881.08,15891.26,15862.39,15862.39,0.42854973,2018-01-10 19:02:00
1515610980,15867.5,15867.8,15820.03,15864.59,1.76726928,2018-01-10 19:03:00
1515611040,15821.22,15859.35,15821.0,15842.2,3.49498061,2018-01-10 19:04:00
1515611100,15842.57,15842.57,15821.38,15836.24,0.2963484,2018-01-10 19:05:00
1515611160,15836.26,15877.57,15836.17,15877.57,1.51999188,2018-01-10 19:06:00
1515611220,15852.62,15855.52,15852.62,15855.52,0.8702209,2018-01-10 19:07:00
1515611280,15837.26,15837.29,15836.97,15836.97,0.2833926,2018-01-10 19:08:00
1515611340,15823.44,15868.33,15819.42,15868.33,1.024174,2018-01-10 19:09:00
1515611400,15850.4,15850.4,15850.4,15850.4,0.13734668,2018-01-10 19:10:00
1515611460,15820.11,15839.97,15801.92,15839.7,2.14234579,2018-01-10 19:11:00
1515611520,15810.6,15840.0,15810.6,15840.0,0.86903288,2018-01-10 19:12:00
1515611580,15840.0,15850.0,15834.46,15834.78,0.1447477,2018-01-10 19:13:00
1515611700,15847.94,15847.94,15845.87,15846.17,1.99243733,2018-01-10 19:15:00
1515611760,15837.94,15843.47,15837.94,15843.44,0.96208772,2018-01-10 19:16:00
1515611820,15818.55,15818.68,15780.32,15791.06,0.76535454,2018-01-10 19:17:00
1515611880,15812.53,15812.53,15772.04,15772.04,0.12476475,2018-01-10 19:18:00
1515611940,15772.04,15795.23,15719.09,15719.09,3.41753401,2018-01-10 19:19:00
1515612000,15746.54,15746.54,15718.43,15718.43,2.01888119,2018-01-10 19:20:00
1515612060,15731.0,15786.77,15718.13,15776.99,8.28403648,2018-01-10 19:21:00
1515612120,15776.99,15795.69,15765.51,15783.24,3.82973528,2018-01-10 19:22:00
1515612180,15786.22,15792.0,15760.06,15760.06,0.47378972,2018-01-10 19:23:00
1515612240,15760.03,15779.41,15728.03,15731.19,0.26907658,2018-01-10 19:24:00
1515612300,15731.19,15740.2,15723.1,15723.1,0.41997373,2018-01-10 19:25:00
1515612360,15732.07,15766.05,15732.07,15766.02,0.30417213,2018-01-10 19:26:00
1515612420,15766.0,15766.0,15741.33,15766.0,0.1740551,2018-01-10 19:27:00
1515612480,15766.0,15781.82,15762.7,15763.0,0.68193936,2018-01-10 19:28:00
1515612540,15763.0,15778.95,15763.0,15778.95,1.18919105,2018-01-10 19:29:00
1515612600,15778.95,15778.95,15764.37,15764.37,0.68412111,2018-01-10 19:30:00
1515612660,15757.59,15757.59,15753.1,15753.15,0.58093218,2018-01-10 19:31:00
1515612720,15778.19,15779.01,15776.08,15779.01,0.19821956,2018-01-10 19:32:00
1515612780,15783.22,15789.16,15780.19,15787.08,3.12108193,2018-01-10 19:33:00
1515612840,15804.14,15804.14,15793.12,15793.12,0.05092056,2018-01-10 19:34:00
1515612900,15816.62,15816.62,15808.89,15808.89,0.09153328,2018-01-10 19:35:00
1515612960,15820.0,15827.89,15808.99,15826.14,0.2302842,2018-01-10 19:36:00
1515613020,15811.76,15816.96,15752.35,15757.21,0.22266955,2018-01-10 19:37:00
1515613080,15780.48,15780.48,15731.19,15731.19,0.80258376,2018-01-10 19:38:00
1515613140,15732.9,15751.02,15732.9,15745.86,0.06604141,2018-01-10 19:39:00
1515613200,15745.86,15754.03,15724.05,15747.15,1.7550288,2018-01-10 19:40:00
1515613260,15745.32,15763.63,15718.14,15718.14,2.41173058,2018-01-10 19:41:00
1515613320,15718.13,15736.73,15702.59,15723.23,1.43215711,2018-01-10 19:42:00
1515613380,15694.05,15710.57,15650.0,15664.21,1.23895667,2018-01-10 19:43:00
1515613440,15650.0,15711.32,15623.55,15676.14,2.90338992,2018-01-10 19:44:00
1515613500,15720.0,15751.46,15696.65,15731.44,1.04324804,2018-01-10 19:45:00
1515613560,15726.88,15726.88,15723.1,15723.1,0.12807245,2018-01-10 19:46:00
1515613620,15720.96,15726.57,15701.77,15714.09,2.36071456,2018-01-10 19:47:00
1515613680,15701.81,15720.0,15701.81,15717.13,0.30019187,2018-01-10 19:48:00
1515613740,15716.53,15739.68,15716.53,15739.68,2.50419181,2018-01-10 19:49:00
1515613800,15739.68,15765.0,15739.03,15765.0,0.61682084,2018-01-10 19:50:00
1515613860,15765.0,15765.0,15765.0,15765.0,0.07074215,2018-01-10 19:51:00
1515613920,15765.0,15800.0,15765.0,15789.32,0.55984411,2018-01-10 19:52:00
1515613980,15800.0,15805.41,15800.0,15805.4,0.33121345,2018-01-10 19:53:00
1515614040,15830.71,15841.4,15823.71,15823.71,0.33250952,2018-01-10 19:54:00
1515614100,15830.0,15830.0,15758.82,15758.82,0.4418671,2018-01-10 19:55:00
1515614160,15758.82,15771.48,15750.93,15750.96,1.90611753,2018-01-10 19:56:00
1515614220,15750.96,15756.19,15688.9,15688.9,0.79528086,2018-01-10 19:57:00
1515614280,15742.65,15742.68,15581.69,15581.69,2.57080215,2018-01-10 19:58:00
1515614340,15604.18,15697.87,15604.18,15697.87,1.15425195,2018-01-10 19:59:00
1515614400,15696.87,15696.87,15681.29,15681.29,0.04333275,2018-01-10 20:00:00
1515614460,15650.65,15688.42,15646.09,15658.64,1.23430598,2018-01-10 20:01:00
1515614520,15707.63,15718.73,15688.97,15711.29,0.91291773,2018-01-10 20:02:00
1515614580,15698.16,15709.76,15698.08,15698.08,0.11481128,2018-01-10 20:03:00
1515614640,15698.38,15705.0,15698.38,15703.33,0.08382747,2018-01-10 20:04:00
1515614700,15703.33,15705.0,15703.33,15705.0,0.1675,2018-01-10 20:05:00
1515614760,15705.0,15709.76,15705.0,15709.76,0.08010128,2018-01-10 20:06:00
1515614820,15701.0,15701.0,15664.16,15664.16,0.05,2018-01-10 20:07:00
1515614880,15663.12,15663.56,15663.12,15663.56,0.10573745,2018-01-10 20:08:00
1515614940,15727.31,15727.35,15672.35,15672.35,0.07500205,2018-01-10 20:09:00
1515615000,15678.78,15706.5,15678.78,15706.5,1.06025975,2018-01-10 20:10:00
1515615060,15703.37,15703.37,15703.31,15703.31,0.26945426,2018-01-10 20:11:00
1515615120,15696.82,15696.82,15696.82,15696.82,0.01270958,2018-01-10 20:12:00
1515615180,15694.06,15694.06,15652.12,15652.12,0.17548773,2018-01-10 20:13:00
1515615240,15652.11,15652.11,15605.64,15605.64,0.30643101,2018-01-10 20:14:00
1515615300,15663.33,15663.33,15609.46,15657.58,0.43139399,2018-01-10 20:15:00
1515615360,15657.38,15657.38,15619.09,15619.09,0.09318181,2018-01-10 20:16:00
1515615480,15660.0,15660.0,15659.95,15659.95,0.14636973,2018-01-10 20:18:00
1515615540,15659.95,15659.95,15631.11,15639.13,0.47545361,2018-01-10 20:19:00
1515615600,15658.69,15658.99,15610.31,15610.31,0.76184403,2018-01-10 20:20:00
1515615660,15654.14,15654.14,15630.28,15630.58,0.5973484,2018-01-10 20:21:00
1515615720,15626.64,15626.64,15610.0,15610.0,0.31538837,2018-01-10 20:22:00
1515615780,15615.3,15615.3,15615.0,15615.0,3.04866059,2018-01-10 20:23:00
1515615840,15615.98,15663.53,15615.98,15663.53,1.77428831,2018-01-10 20:24:00
1515615900,15660.99,15660.99,15650.89,15651.16,0.16855872,2018-01-10 20:25:00
1515615960,15647.55,15665.03,15610.32,15660.93,1.78561452,2018-01-10 20:26:00
1515616020,15660.93,15673.3,15660.93,15673.3,0.20767239,2018-01-10 20:27:00
1515616080,15671.02,15671.02,15642.14,15642.33,0.17890186,2018-01-10 20:28:00
1515616140,15669.97,15692.89,15669.97,15692.89,0.55324848,2018-01-10 20:29:00
1515616200,15686.0,15686.1,15660.57,15686.1,0.05687918,2018-01-10 20:30:00
1515616260,15688.96,15700.0,15688.96,15700.0,0.03285859,2018-01-10 20:31:00
1515616320,15687.7,15710.87,15687.36,15710.87,1.11425957,2018-01-10 20:32:00
1515616380,15705.25,15738.31,15705.25,15738.31,0.41424362,2018-01-10 20:33:00
1515616440,15738.33,15776.12,15738.33,15752.48,1.92715286,2018-01-10 20:34:00
1515616500,15755.17,15760.0,15755.17,15758.5,0.09166624,2018-01-10 20:35:00
1515616560,15760.0,15768.33,15758.51,15766.96,0.51684583,2018-01-10 20:36:00
1515616620,15768.33,15770.0,15760.93,15761.27,0.53922718,2018-01-10 20:37:00
1515616680,15761.27,15800.0,15761.27,15799.97,0.41548659,2018-01-10 20:38:00
1515616740,15800.0,15824.44,15788.46,15795.24,0.26062415,2018-01-10 20:39:00
1515616800,15836.52,15836.52,15800.59,15833.15,1.19881429,2018-01-10 20:40:00
1515616860,15830.77,15841.15,15786.71,15813.81,0.40266663,2018-01-10 20:41:00
1515616920,15824.08,15824.08,15811.2,15811.96,0.22499968,2018-01-10 20:42:00
1515616980,15835.54,15835.54,15821.0,15821.0,0.05833334,2018-01-10 20:43:00
1515617040,15821.0,15832.96,15815.86,15829.69,0.45306129,2018-01-10 20:44:00
1515617100,15829.69,15830.0,15818.9,15827.4,0.11559594,2018-01-10 20:45:00
1515617160,15829.7,15841.16,15829.7,15831.85,0.16800703,2018-01-10 20:46:00
1515617220,15831.8,15831.83,15800.0,15800.03,0.51017604,2018-01-10 20:47:00
1515617280,15818.17,15818.76,15777.73,15811.73,0.3047447,2018-01-10 20:48:00
1515617340,15798.13,15798.13,15778.43,15794.12,0.34025083,2018-01-10 20:49:00
1515617400,15777.75,15787.22,15777.72,15777.72,0.1946065,2018-01-10 20:50:00
1515617460,15802.49,15829.98,15802.42,15829.33,0.38351594,2018-01-10 20:51:00
1515617520,15804.69,15828.87,15804.62,15828.87,0.603092,2018-01-10 20:52:00
1515617580,15801.87,15828.86,15801.83,15828.86,0.11557464,2018-01-10 20:53:00
1515617640,15827.47,15827.47,15827.19,15827.19,0.04890733,2018-01-10 20:54:00
1515617700,15803.9,15803.9,15803.9,15803.9,0.06212896,2018-01-10 20:55:00
1515617820,15794.34,15799.43,15794.34,15799.43,0.31200158,2018-01-10 20:57:00
1515617880,15826.65,15827.27,15826.65,15827.27,0.05522586,2018-01-10 20:58:00
1515617940,15808.51,15828.87,15808.22,15808.22,1.74146707,2018-01-10 20:59:00
1515618000,15808.51,15808.51,15808.51,15808.51,0.05,2018-01-10 21:00:00
1515618060,15828.88,15828.88,15827.43,15827.43,0.183227,2018-01-10 21:01:00
1515618120,15820.48,15820.48,15820.48,15820.48,0.0521,2018-01-10 21:02:00
1515618180,15826.99,15830.0,15821.88,15830.0,0.55895024,2018-01-10 21:03:00
1515618240,15830.0,15839.0,15820.01,15839.0,1.48685955,2018-01-10 21:04:00
1515618300,15839.0,15839.0,15838.7,15838.75,0.43033508,2018-01-10 21:05:00
1515618360,15838.75,15838.75,15829.94,15836.51,0.4045558,2018-01-10 21:06:00
1515618420,15838.89,15838.89,15823.9,15834.95,0.29169912,2018-01-10 21:07:00
1515618480,15832.0,15832.0,15824.01,15828.4,0.96625055,2018-01-10 21:08:00
1515618540,15797.66,15797.66,15790.0,15790.0,0.19674706,2018-01-10 21:09:00
1515618600,15790.0,15791.99,15773.19,15791.39,0.44816297,2018-01-10 21:10:00
1515618660,15797.21,15797.21,15797.21,15797.21,0.02751575,2018-01-10 21:11:00
1515618720,15811.78,15811.78,15781.67,15805.12,0.35698372,2018-01-10 21:12:00
1515618780,15782.02,15795.98,15781.72,15793.54,0.15164484,2018-01-10 21:13:00
1515618840,15782.41,15782.41,15782.02,15782.02,0.12399677,2018-01-10 21:14:00
1515618900,15782.02,15782.02,15782.02,15782.02,0.18704843,2018-01-10 21:15:00
1515618960,15782.77,15782.77,15782.77,15782.77,0.02664589,2018-01-10 21:16:00
1515619020,15782.02,15783.38,15782.02,15783.38,0.24880587,2018-01-10 21:17:00
1515619080,15783.05,15783.39,15782.03,15783.39,0.08799981,2018-01-10 21:18:00
1515619140,15782.37,15783.39,15782.37,15783.39,0.05629599,2018-01-10 21:19:00
1515619200,15783.39,15783.39,15782.7,15782.7,0.20098301,2018-01-10 21:20:00
1515619260,15783.39,15783.39,15783.39,15783.39,0.02581113,2018-01-10 21:21:00
1515619320,15783.39,15813.74,15783.39,15813.74,0.41710154,2018-01-10 21:22:00
1515619380,15798.04,15821.95,15798.04,15821.95,0.07514722,2018-01-10 21:23:00
1515619440,15815.0,15815.0,15799.2,15799.2,0.03328302,2018-01-10 21:24:00
1515619500,15822.57,15836.13,15800.65,15836.13,0.08137514,2018-01-10 21:25:00
1515619560,15836.04,15836.04,15813.7,15813.7,0.88919714,2018-01-10 21:26:00
1515619620,15818.18,15838.98,15818.18,15838.98,0.25111916,2018-01-10 21:27:00
1515619680,15835.53,15835.53,15813.7,15813.7,0.10220519,2018-01-10 21:28:00
1515619740,15835.26,15835.26,15818.71,15818.71,0.06650737,2018-01-10 21:29:00
1515619800,15839.0,15839.0,15821.03,15838.94,0.17805551,2018-01-10 21:30:00
1515619860,15837.12,15839.0,15835.45,15839.0,0.438309,2018-01-10 21:31:00
1515619920,15839.0,15860.0,15839.0,15860.0,1.10062217,2018-01-10 21:32:00
1515619980,15880.0,15899.96,15880.0,15899.96,0.22165326,2018-01-10 21:33:00
1515620040,15890.36,15897.94,15890.36,15897.94,0.12323281,2018-01-10 21:34:00
1515620100,15899.98,15899.98,15899.37,15899.98,0.27164688,2018-01-10 21:35:00
1515620160,15899.98,15958.0,15899.98,15958.0,2.40439563,2018-01-10 21:36:00
1515620220,15958.0,15989.0,15942.22,15958.96,1.59900467,2018-01-10 21:37:00
1515620280,15979.97,15979.97,15860.29,15889.74,2.41018403,2018-01-10 21:38:00
1515620340,15886.87,15988.99,15863.34,15988.0,4.01529419,2018-01-10 21:39:00
1515620400,15972.01,15988.0,15892.16,15988.0,1.33413718,2018-01-10 21:40:00
1515620460,15988.0,15988.99,15894.6,15969.57,2.52593868,2018-01-10 21:41:00
1515620520,15930.0,15988.35,15897.56,15898.24,0.29509495,2018-01-10 21:42:00
1515620580,15980.98,15988.63,15897.0,15951.9,3.83692735,2018-01-10 21:43:00
1515620640,15951.9,15959.65,15841.03,15897.09,3.65173941,2018-01-10 21:44:00
1515620700,15897.09,15927.54,15897.09,15927.54,1.09517693,2018-01-10 21:45:00
1515620760,15927.54,15952.47,15927.54,15951.91,0.1523805,2018-01-10 21:46:00
1515620820,15951.73,15951.73,15912.04,15950.92,0.39381962,2018-01-10 21:47:00
1515620880,15913.87,15949.98,15900.65,15949.95,2.02950979,2018-01-10 21:48:00
1515620940,15902.49,15902.49,15902.49,15902.49,0.03587974,2018-01-10 21:49:00
1515621000,15904.56,15942.57,15902.52,15902.52,0.35251366,2018-01-10 21:50:00
1515621060,15902.78,15922.63,15834.43,15911.86,1.82737818,2018-01-10 21:51:00
1515621120,15901.15,15901.17,15855.44,15855.44,1.50859023,2018-01-10 21:52:00
1515621180,15880.64,15899.84,15837.98,15899.84,1.02218552,2018-01-10 21:53:00
1515621240,15883.53,15886.46,15846.39,15871.41,1.27370323,2018-01-10 21:54:00
1515621300,15863.38,15863.38,15853.11,15859.33,0.21389468,2018-01-10 21:55:00
1515621360,15833.76,15878.93,15833.75,15878.93,0.59961982,2018-01-10 21:56:00
1515621420,15871.01,15879.23,15832.09,15879.23,2.64428001,2018-01-10 21:57:00
1515621480,15879.23,15901.13,15879.23,15899.76,0.17508168,2018-01-10 21:58:00
1515621540,15894.45,15945.01,15894.45,15927.42,3.13316947,2018-01-10 21:59:00
1515621600,15926.84,15926.84,15924.61,15924.61,0.18031667,2018-01-10 22:00:00
1515621660,15923.77,15923.77,15878.86,15878.94,0.63280507,2018-01-10 22:01:00
1515621720,15925.22,15925.22,15924.73,15924.73,0.24644836,2018-01-10 22:02:00
1515621780,15925.0,15946.15,15925.0,15925.34,0.4068,2018-01-10 22:03:00
1515621840,15925.33,15925.34,15884.57,15925.34,1.30507613,2018-01-10 22:04:00
1515621900,15925.34,15944.39,15906.78,15922.31,1.13033181,2018-01-10 22:05:00
1515621960,15920.53,15922.2,15902.7,15908.65,0.70056326,2018-01-10 22:06:00
1515622020,15915.59,15927.05,15900.0,15900.0,1.63758556,2018-01-10 22:07:00
1515622080,15885.42,15893.29,15880.38,15889.41,0.75594888,2018-01-10 22:08:00
1515622140,15875.14,15948.52,15852.93,15885.28,6.25166942,2018-01-10 22:09:00
1515622200,15872.61,15872.61,15859.31,15861.98,1.0121148,2018-01-10 22:10:00
1515622260,15859.26,15859.26,15847.77,15847.77,1.8549278,2018-01-10 22:11:00
1515622320,15842.66,15847.77,15834.96,15847.77,0.59507773,2018-01-10 22:12:00
1515622380,15839.06,15850.44,15831.62,15847.06,1.59895739,2018-01-10 22:13:00
1515622440,15832.27,15852.92,15812.72,15852.7,2.64658887,2018-01-10 22:14:00
1515622500,15848.92,15861.68,15848.92,15861.68,2.88233415,2018-01-10 22:15:00
1515622560,15861.68,15869.9,15844.82,15869.9,0.5464498,2018-01-10 22:16:00
1515622620,15869.25,15871.02,15869.25,15871.02,0.57759811,2018-01-10 22:17:00
1515622680,15871.02,15880.44,15871.02,15880.44,0.68543181,2018-01-10 22:18:00
1515622740,15871.02,15901.15,15871.02,15887.69,0.87581059,2018-01-10 22:19:00
1515622800,15904.22,15904.22,15880.6,15880.6,0.22717535,2018-01-10 22:20:00
1515622860,15880.45,15889.17,15871.51,15872.91,1.9098686,2018-01-10 22:21:00
1515622920,15852.1,15852.1,15838.68,15838.68,0.5305438,2018-01-10 22:22:00
1515622980,15844.89,15871.76,15844.59,15871.76,0.36119782,2018-01-10 22:23:00
1515623040,15875.44,15881.93,15843.79,15844.09,1.09425541,2018-01-10 22:24:00
1515623100,15844.09,15869.67,15840.25,15864.52,0.8195137,2018-01-10 22:25:00
1515623160,15843.18,15873.69,15839.92,15839.92,2.62069397,2018-01-10 22:26:00
1515623220,15845.85,15871.81,15841.58,15841.58,0.6585805,2018-01-10 22:27:00
1515623280,15853.08,15853.38,15812.75,15812.75,2.23910433,2018-01-10 22:28:00
1515623340,15822.92,15822.92,15796.32,15808.66,1.68480114,2018-01-10 22:29:00
1515623400,15796.32,15796.32,15774.38,15774.38,0.36113941,2018-01-10 22:30:00
1515623460,15770.03,15770.03,15733.63,15733.63,0.71069928,2018-01-10 22:31:00
1515623520,15763.63,15774.46,15763.63,15763.63,0.59931591,2018-01-10 22:32:00
1515623580,15763.63,15796.17,15748.19,15783.61,0.4051528,2018-01-10 22:33:00
1515623640,15814.56,15814.56,15799.01,15799.01,1.08139034,2018-01-10 22:34:00
1515623700,15814.29,15814.4,15799.15,15799.15,0.10989436,2018-01-10 22:35:00
1515623760,15814.37,15836.39,15814.37,15827.73,0.44493523,2018-01-10 22:36:00
1515623820,15827.75,15827.75,15819.21,15825.81,0.27880734,2018-01-10 22:37:00
1515623880,15813.84,15834.56,15813.84,15834.56,0.32242756,2018-01-10 22:38:00
1515623940,15834.5,15840.39,15770.45,15770.45,4.27279011,2018-01-10 22:39:00
1515624000,15780.0,15806.73,15776.69,15805.42,0.60190811,2018-01-10 22:40:00
1515624060,15778.59,15778.59,15778.52,15778.52,0.71753167,2018-01-10 22:41:00
1515624120,15768.64,15775.63,15765.93,15765.93,0.54069215,2018-01-10 22:42:00
1515624180,15760.0,15765.93,15733.2,15733.2,1.84512571,2018-01-10 22:43:00
1515624240,15748.28,15758.42,15744.06,15758.42,0.41703786,2018-01-10 22:44:00
1515624300,15765.92,15765.92,15765.92,15765.92,0.08327899,2018-01-10 22:45:00
1515624360,15765.92,15799.98,15765.92,15779.9,0.55955353,2018-01-10 22:46:00
1515624420,15788.59,15788.59,15783.49,15783.49,0.13299979,2018-01-10 22:47:00
1515624480,15783.33,15783.33,15765.92,15765.92,0.43783841,2018-01-10 22:48:00
1515624540,15759.6,15759.6,15728.36,15750.15,0.41475022,2018-01-10 22:49:00
1515624600,15725.64,15736.63,15700.0,15700.0,1.26070269,2018-01-10 22:50:00
1515624660,15700.0,15701.1,15656.56,15681.98,1.58967278,2018-01-10 22:51:00
1515624720,15681.02,15703.93,15680.36,15703.93,0.41387258,2018-01-10 22:52:00
1515624780,15726.69,15804.61,15726.69,15804.5,0.92279084,2018-01-10 22:53:00
1515624840,15810.31,15814.2,15808.91,15808.91,0.68803506,2018-01-10 22:54:00
1515624900,15812.53,15812.53,15808.33,15808.33,0.06104835,2018-01-10 22:55:00
1515624960,15800.48,15800.48,15780.13,15780.13,0.36217753,2018-01-10 22:56:00
1515625020,15791.5,15817.43,15791.5,15816.15,0.26628241,2018-01-10 22:57:00
1515625080,15816.2,15850.0,15816.2,15850.0,0.98592829,2018-01-10 22:58:00
1515625140,15850.0,15899.99,15850.0,15899.99,0.91086825,2018-01-10 22:59:00
1515625200,15899.99,15899.99,15885.86,15899.99,0.37980704,2018-01-10 23:00:00
1515625260,15895.2,15895.2,15874.95,15893.46,2.04254331,2018-01-10 23:01:00
1515625320,15893.46,15893.46,15893.45,15893.46,0.16666602,2018-01-10 23:02:00
1515625380,15893.46,15949.17,15893.46,15949.17,1.14683345,2018-01-10 23:03:00
1515625440,15949.07,15979.82,15909.11,15979.82,1.28446335,2018-01-10 23:04:00
1515625500,15979.82,15979.82,15937.25,15937.25,0.17293659,2018-01-10 23:05:00
1515625560,15970.98,15983.85,15943.24,15943.24,0.77443068,2018-01-10 23:06:00
1515625620,15972.97,15973.0,15949.46,15949.46,0.34792333,2018-01-10 23:07:00
1515625680,15956.12,15956.12,15932.29,15932.29,1.81492788,2018-01-10 23:08:00
1515625740,15911.62,15919.41,15898.28,15898.28,1.64739966,2018-01-10 23:09:00
1515625800,15898.28,15902.7,15822.71,15890.09,0.78293708,2018-01-10 23:10:00
1515625860,15885.78,15885.78,15858.44,15882.49,0.12478101,2018-01-10 23:11:00
1515625920,15887.61,15887.61,15858.37,15873.36,1.35381757,2018-01-10 23:12:00
1515625980,15884.66,15886.67,15842.46,15849.78,0.99651164,2018-01-10 23:13:00
1515626040,15851.65,15853.97,15851.65,15853.97,0.0839535,2018-01-10 23:14:00
1515626100,15868.13,15868.43,15868.13,15868.43,1.49637264,2018-01-10 23:15:00
1515626160,15893.05,15893.05,15879.35,15879.46,0.16454018,2018-01-10 23:16:00
1515626220,15883.74,15905.41,15883.74,15905.41,0.15516832,2018-01-10 23:17:00
1515626280,15880.0,15880.0,15879.3,15879.3,0.05,2018-01-10 23:18:00
1515626340,15897.12,15905.41,15879.33,15905.41,0.08114848,2018-01-10 23:19:00
1515626460,15892.41,15892.68,15883.92,15890.06,0.13690053,2018-01-10 23:21:00
1515626520,15876.5,15896.64,15856.59,15892.77,1.03442217,2018-01-10 23:22:00
1515626580,15891.47,15944.66,15891.47,15944.66,0.13333198,2018-01-10 23:23:00
1515626640,15905.05,15905.05,15905.05,15905.05,0.0118,2018-01-10 23:24:00
1515626760,15932.39,15939.09,15932.39,15937.67,0.46666658,2018-01-10 23:26:00
1515626820,15959.04,15959.04,15959.04,15959.04,0.01098061,2018-01-10 23:27:00
1515626880,15917.81,15959.85,15917.81,15959.85,0.2999582,2018-01-10 23:28:00
1515626940,15936.85,15993.14,15936.82,15990.0,3.58814305,2018-01-10 23:29:00
1515627000,15990.0,15993.14,15966.94,15993.11,2.11183285,2018-01-10 23:30:00
1515627060,15969.58,15971.02,15922.95,15922.95,1.13335943,2018-01-10 23:31:00
1515627120,15923.05,15972.72,15923.05,15972.72,0.14962173,2018-01-10 23:32:00
1515627180,15959.69,15959.69,15958.26,15958.26,0.15634711,2018-01-10 23:33:00
1515627240,15955.48,15963.35,15955.18,15963.35,2.23587324,2018-01-10 23:34:00
1515627300,15973.13,15999.88,15973.13,15999.85,0.23364243,2018-01-10 23:35:00
1515627360,15999.9,15999.9,15963.1,15999.89,1.30934631,2018-01-10 23:36:00
1515627420,15999.9,15999.9,15983.35,15992.39,0.38873452,2018-01-10 23:37:00
1515627480,15992.46,15992.46,15969.98,15969.98,0.133987,2018-01-10 23:38:00
1515627540,15979.85,15993.16,15979.61,15980.06,0.3526315,2018-01-10 23:39:00
1515627600,15980.22,15999.9,15966.71,15999.9,0.40926686,2018-01-10 23:40:00
1515627660,15999.59,15999.6,15964.75,15964.75,0.71831666,2018-01-10 23:41:00
1515627780,15964.0,15999.59,15964.0,15964.0,0.3792891,2018-01-10 23:43:00
1515627900,15987.0,15987.0,15987.0,15987.0,0.2289485,2018-01-10 23:45:00
1515627960,15987.0,15999.9,15987.0,15999.9,0.43743535,2018-01-10 23:46:00
1515628020,15992.19,15999.9,15992.19,15999.9,0.52078219,2018-01-10 23:47:00
1515628080,15999.9,16050.0,15998.91,16050.0,8.61676624,2018-01-10 23:48:00
1515628140,16049.0,16050.0,16045.96,16049.7,3.83931747,2018-01-10 23:49:00
1515628200,16049.11,16200.0,16049.11,16200.0,7.54945854,2018-01-10 23:50:00
1515628260,16200.0,16226.85,16198.57,16226.85,1.24138958,2018-01-10 23:51:00
1515628320,16236.61,16266.56,16236.61,16266.56,2.9415412,2018-01-10 23:52:00
1515628380,16250.25,16276.45,16225.51,16265.57,0.8952614,2018-01-10 23:53:00
1515628440,16247.27,16270.65,16189.71,16189.8,0.42595221,2018-01-10 23:54:00
1515628500,16189.98,16219.23,16179.84,16179.84,0.73902198,2018-01-10 23:55:00
1515628560,16179.84,16253.87,16150.95,16243.08,1.5979598,2018-01-10 23:56:00
1515628620,16210.54,16235.49,16210.51,16235.49,0.60447933,2018-01-10 23:57:00
1515628680,16233.63,16269.09,16233.63,16269.09,1.13395315,2018-01-10 23:58:00
1515628740,16269.06,16269.09,16269.06,16269.09,0.09571961,2018-01-10 23:59:00
1515628800,16269.08,16279.0,16250.76,16250.76,1.21518007,2018-01-11 00:00:00
1515628860,16276.06,16289.26,16276.06,16289.26,0.61777307,2018-01-11 00:01:00
1515628920,16289.26,16300.0,16279.78,16279.78,1.07237237,2018-01-11 00:02:00
1515628980,16277.07,16280.95,16246.05,16279.3,1.2522615,2018-01-11 00:03:00
1515629040,16294.12,16294.12,16286.7,16288.0,0.38791709,2018-01-11 00:04:00
1515629100,16288.0,16289.79,16186.0,16186.0,1.27435545,2018-01-11 00:05:00
1515629160,16195.97,16200.28,16160.34,16178.71,1.21506896,2018-01-11 00:06:00
1515629220,16160.4,16170.0,16160.31,16170.0,0.76241693,2018-01-11 00:07:00
1515629280,16170.0,16282.88,16170.0,16218.68,1.87946451,2018-01-11 00:08:00
1515629340,16300.0,16300.0,16218.66,16218.66,3.61250115,2018-01-11 00:09:00
1515629400,16241.3,16264.08,16241.3,16264.08,0.06135703,2018-01-11 00:10:00
1515629460,16225.38,16225.54,16218.67,16218.67,0.93072957,2018-01-11 00:11:00
1515629520,16218.67,16218.67,16160.31,16160.31,0.18423186,2018-01-11 00:12:00
1515629580,16160.31,16186.66,16121.79,16122.39,1.40267595,2018-01-11 00:13:00
1515629640,16185.19,16185.19,16185.19,16185.19,0.09216283,2018-01-11 00:14:00
1515629700,16190.28,16190.28,16114.31,16114.31,0.44745243,2018-01-11 00:15:00
1515629760,16114.31,16150.97,16100.01,16150.97,0.48122439,2018-01-11 00:16:00
1515629820,16166.92,16179.7,16166.84,16179.7,0.82121375,2018-01-11 00:17:00
1515629880,16184.98,16184.98,16139.97,16140.2,0.66504043,2018-01-11 00:18:00
1515629940,16140.41,16170.72,16107.21,16170.72,0.42046485,2018-01-11 00:19:00
1515630000,16170.28,16170.28,16128.83,16128.83,0.61750396,2018-01-11 00:20:00
1515630060,16111.42,16157.89,16100.0,16121.3,0.1307331,2018-01-11 00:21:00
1515630120,16133.61,16157.93,16133.61,16157.93,0.94577031,2018-01-11 00:22:00
1515630180,16157.93,16157.93,16151.48,16151.48,1.08705137,2018-01-11 00:23:00
1515630240,16155.77,16157.93,16155.77,16155.92,0.49364826,2018-01-11 00:24:00
1515630300,16154.79,16248.82,16154.79,16245.97,0.68979038,2018-01-11 00:25:00
1515630360,16243.45,16243.45,16243.45,16243.45,0.05753519,2018-01-11 00:26:00
1515630480,16180.63,16218.47,16180.63,16212.02,0.28796118,2018-01-11 00:28:00
1515630540,16186.81,16186.81,16172.95,16172.95,0.12601698,2018-01-11 00:29:00
1515630600,16160.03,16198.1,16160.03,16198.1,0.46956928,2018-01-11 00:30:00
1515630660,16187.88,16187.88,16160.0,16181.75,0.4480887,2018-01-11 00:31:00
1515630720,16162.57,16163.21,16147.87,16160.61,1.0306795,2018-01-11 00:32:00
1515630780,16158.31,16179.99,16147.52,16147.52,3.02169591,2018-01-11 00:33:00
1515630840,16147.52,16150.51,16100.03,16127.5,6.6927833,2018-01-11 00:34:00
1515630900,16108.31,16108.31,16108.31,16108.31,0.01329264,2018-01-11 00:35:00
1515630960,16108.03,16136.05,16108.0,16136.05,1.26065653,2018-01-11 00:36:00
1515631020,16124.31,16124.31,16090.77,16097.8,0.44741914,2018-01-11 00:37:00
1515631140,16094.8,16114.9,16082.9,16114.9,0.43257846,2018-01-11 00:39:00
1515631200,16114.93,16114.93,16070.21,16070.21,0.13333299,2018-01-11 00:40:00
1515631260,16070.45,16100.84,16070.45,16076.96,0.27166063,2018-01-11 00:41:00
1515631320,16082.36,16082.36,16067.21,16067.21,0.51791143,2018-01-11 00:42:00
1515631380,16067.24,16067.52,15971.37,16067.52,2.11006385,2018-01-11 00:43:00
1515631440,16060.9,16060.9,15983.71,15983.71,1.02792043,2018-01-11 00:44:00
1515631500,16047.95,16122.8,15990.41,16119.0,4.05143841,2018-01-11 00:45:00
1515631560,16113.91,16113.91,16109.32,16109.32,0.1629484,2018-01-11 00:46:00
1515631620,16036.68,16036.68,16036.66,16036.66,0.1,2018-01-11 00:47:00
1515631680,16045.96,16100.37,16045.96,16100.37,1.08489551,2018-01-11 00:48:00
1515631740,16081.9,16081.9,16081.9,16081.9,0.1,2018-01-11 00:49:00
1515631800,16094.84,16094.84,16094.84,16094.84,0.01240024,2018-01-11 00:50:00
1515631860,16094.84,16100.37,16071.63,16071.63,2.92028405,2018-01-11 00:51:00
1515631920,16071.63,16071.63,16022.16,16022.16,0.16645997,2018-01-11 00:52:00
1515631980,16015.0,16031.74,15999.31,15999.31,0.71782317,2018-01-11 00:53:00
1515632040,16018.27,16020.0,16018.27,16020.0,0.65147607,2018-01-11 00:54:00
1515632100,15999.98,16015.59,15999.35,16015.59,0.33999317,2018-01-11 00:55:00
1515632160,16006.82,16006.82,15935.99,15989.73,1.29557128,2018-01-11 00:56:00
1515632220,15985.19,16031.96,15979.08,15979.08,0.15686427,2018-01-11 00:57:00
1515632280,16027.0,16089.1,16026.97,16043.39,1.11325208,2018-01-11 00:58:00
1515632340,16026.56,16031.82,16021.4,16021.4,0.71004169,2018-01-11 00:59:00
1515632400,16021.4,16021.4,15981.6,15981.6,0.26313546,2018-01-11 01:00:00
1515632460,15983.43,15983.46,15972.4,15972.4,0.67658879,2018-01-11 01:01:00
1515632520,15963.0,15993.57,15954.43,15993.57,0.52069355,2018-01-11 01:02:00
1515632580,15954.25,15989.76,15946.71,15986.51,1.45409115,2018-01-11 01:03:00
1515632640,15986.48,15999.66,15955.18,15999.66,0.76252282,2018-01-11 01:04:00
1515632700,15956.02,16036.03,15956.02,16035.36,2.66086557,2018-01-11 01:05:00
1515632760,16034.84,16034.99,16009.05,16009.35,0.91761836,2018-01-11 01:06:00
1515632820,16007.37,16007.37,16007.37,16007.37,0.01361063,2018-01-11 01:07:00
1515632880,16030.21,16030.21,16030.21,16030.21,0.0155575,2018-01-11 01:08:00
1515632940,16030.0,16030.0,16030.0,16030.0,0.055864,2018-01-11 01:09:00
1515633000,16029.0,16035.0,16029.0,16035.0,0.21691826,2018-01-11 01:10:00
1515633060,16006.77,16019.93,15966.76,15966.76,1.66602567,2018-01-11 01:11:00
1515633120,15966.76,15972.97,15955.26,15959.82,0.9298048,2018-01-11 01:12:00
1515633180,15959.48,15959.75,15900.0,15900.0,5.20837903,2018-01-11 01:13:00
1515633240,15900.0,15900.0,15864.9,15894.12,2.85816977,2018-01-11 01:14:00
1515633300,15897.38,15900.0,15897.37,15900.0,1.35539812,2018-01-11 01:15:00
1515633360,15881.2,15899.93,15856.0,15899.93,0.15755811,2018-01-11 01:16:00
1515633420,15893.09,15895.09,15893.09,15895.09,0.11256384,2018-01-11 01:17:00
1515633480,15900.0,15900.0,15900.0,15900.0,2.64406662,2018-01-11 01:18:00
1515633600,15899.97,15999.64,15899.97,15999.64,0.25270226,2018-01-11 01:20:00
1515633720,15997.73,15997.73,15952.29,15952.29,2.00666918,2018-01-11 01:22:00
1515633780,15952.29,15976.41,15952.29,15962.47,0.94718185,2018-01-11 01:23:00
1515633840,15962.35,15973.38,15962.17,15973.38,0.18117532,2018-01-11 01:24:00
1515633900,15955.97,15972.32,15950.4,15972.32,0.25418991,2018-01-11 01:25:00
1515633960,15953.86,15978.74,15950.4,15954.94,0.51704435,2018-01-11 01:26:00
1515634020,15953.93,15969.38,15950.4,15950.4,0.60381074,2018-01-11 01:27:00
1515634080,15959.01,15959.04,15950.4,15950.4,0.26566622,2018-01-11 01:28:00
1515634140,15950.4,15958.55,15950.4,15958.55,0.22085102,2018-01-11 01:29:00
1515634200,15959.33,15959.33,15959.33,15959.33,0.02693784,2018-01-11 01:30:00
1515634260,15950.4,15959.35,15931.69,15931.69,0.1857217,2018-01-11 01:31:00
1515634320,15958.95,15970.3,15958.95,15969.75,0.71414134,2018-01-11 01:32:00
1515634380,15969.69,15981.0,15938.78,15938.78,0.97115827,2018-01-11 01:33:00
1515634440,15960.01,15960.01,15895.96,15896.0,2.12372187,2018-01-11 01:34:00
1515634500,15895.96,15895.96,15882.9,15882.9,11.25566417,2018-01-11 01:35:00
1515634560,15883.26,15883.26,15815.33,15837.14,0.95125455,2018-01-11 01:36:00
1515634620,15821.93,15934.17,15809.48,15934.17,2.45137494,2018-01-11 01:37:00
1515634740,15925.24,15925.24,15839.65,15839.65,0.5597712,2018-01-11 01:39:00
1515634800,15835.0,15835.0,15815.79,15815.79,0.10946257,2018-01-11 01:40:00
1515634860,15847.48,15862.1,15847.48,15862.1,0.25014999,2018-01-11 01:41:00
1515634920,15901.61,15901.61,15901.61,15901.61,0.01,2018-01-11 01:42:00
1515635040,15885.72,15894.0,15863.48,15878.43,1.15194234,2018-01-11 01:44:00
1515635100,15878.43,15901.15,15878.43,15901.15,0.49649839,2018-01-11 01:45:00
1515635160,15919.27,15919.29,15919.27,15919.29,0.22169276,2018-01-11 01:46:00
1515635220,15921.51,15932.53,15921.51,15932.53,0.41558951,2018-01-11 01:47:00
1515635280,15932.5,15934.0,15932.5,15934.0,0.33352853,2018-01-11 01:48:00
1515635340,15934.0,15934.0,15930.53,15930.53,0.1175023,2018-01-11 01:49:00
1515635520,15920.17,15920.17,15920.17,15920.17,0.18797035,2018-01-11 01:52:00
1515635700,15929.89,15929.89,15929.89,15929.89,0.07514176,2018-01-11 01:55:00
1515635760,15909.43,15909.43,15872.07,15872.07,0.4166,2018-01-11 01:56:00
1515635820,15919.08,15919.08,15889.52,15918.64,0.21085018,2018-01-11 01:57:00
1515635940,15926.27,15926.27,15922.73,15922.73,0.01708836,2018-01-11 01:59:00
1515636000,15920.74,15921.13,15920.74,15921.13,0.02119832,2018-01-11 02:00:00
1515636060,15909.64,15909.95,15909.64,15909.95,0.08056781,2018-01-11 02:01:00
1515636120,15902.26,15902.26,15902.26,15902.26,0.01247804,2018-01-11 02:02:00
1515636180,15930.48,15934.0,15930.44,15934.0,1.19017863,2018-01-11 02:03:00
1515636240,15934.0,15934.0,15927.91,15934.0,7.82811378,2018-01-11 02:04:00
1515636300,15927.31,15927.31,15927.01,15927.01,0.46345637,2018-01-11 02:05:00
1515636360,15927.0,15927.0,15927.0,15927.0,0.04999944,2018-01-11 02:06:00
1515636420,15933.66,15933.7,15927.0,15933.64,0.7144373,2018-01-11 02:07:00
1515636540,15929.32,15929.32,15929.32,15929.32,0.0487428,2018-01-11 02:09:00
1515636660,15933.7,15933.7,15930.36,15930.36,0.13536943,2018-01-11 02:11:00
1515636780,15932.36,15933.7,15902.37,15933.7,0.66405428,2018-01-11 02:13:00
1515636840,15910.96,15934.0,15910.96,15934.0,0.98656603,2018-01-11 02:14:00
1515636900,15934.0,15934.0,15934.0,15934.0,0.37278774,2018-01-11 02:15:00
1515637020,15934.0,15934.0,15934.0,15934.0,2.62774506,2018-01-11 02:17:00
1515637080,15934.0,15934.0,15934.0,15934.0,0.84748253,2018-01-11 02:18:00
1515637260,15930.0,15930.0,15930.0,15930.0,0.03968174,2018-01-11 02:21:00
1515637320,15930.0,15934.0,15921.04,15921.04,0.56943511,2018-01-11 02:22:00
1515637380,15933.7,15934.0,15933.7,15934.0,0.1878089,2018-01-11 02:23:00
1515637440,15922.95,15933.67,15921.04,15933.67,0.29653782,2018-01-11 02:24:00
1515637500,15921.04,15921.04,15920.72,15920.72,0.13042063,2018-01-11 02:25:00
1515637560,15920.72,15920.72,15879.97,15879.97,0.5555,2018-01-11 02:26:00
1515637680,15885.54,15885.54,15885.54,15885.54,0.00941862,2018-01-11 02:28:00
1515637740,15885.92,15909.29,15885.68,15906.42,0.67708898,2018-01-11 02:29:00
1515637800,15907.11,15907.11,15907.11,15907.11,0.01881611,2018-01-11 02:30:00
1515637920,15863.4,15863.4,15863.4,15863.4,0.02106762,2018-01-11 02:32:00
1515638160,15874.54,15876.5,15864.0,15876.5,0.35067431,2018-01-11 02:36:00
1515638220,15873.41,15873.45,15864.0,15873.45,0.47730094,2018-01-11 02:37:00
1515638280,15889.69,15889.69,15889.69,15889.69,0.01999724,2018-01-11 02:38:00
1515638400,15864.0,15864.0,15839.71,15839.71,0.37701224,2018-01-11 02:40:00
1515638520,15822.11,15822.11,15822.11,15822.11,0.16659912,2018-01-11 02:42:00
1515638640,15818.22,15818.22,15818.22,15818.22,0.05776166,2018-01-11 02:44:00
1515638700,15822.11,15856.21,15822.11,15856.12,0.17964225,2018-01-11 02:45:00
1515638820,15858.13,15858.16,15845.42,15845.42,0.20838955,2018-01-11 02:47:00
1515639060,15846.45,15846.49,15846.45,15846.49,0.26374247,2018-01-11 02:51:00
1515639120,15847.13,15847.13,15847.13,15847.13,0.0453205,2018-01-11 02:52:00
1515639180,15840.03,15840.03,15840.0,15840.0,0.28317251,2018-01-11 02:53:00
1515639240,15825.28,15825.28,15750.0,15750.0,1.42780154,2018-01-11 02:54:00
1515639300,15750.0,15750.0,15658.5,15701.39,2.59862644,2018-01-11 02:55:00
1515639360,15696.23,15696.23,15613.32,15653.16,0.98460459,2018-01-11 02:56:00
1515639420,15610.0,15636.25,15600.07,15636.25,1.73555157,2018-01-11 02:57:00
1515639480,15633.19,15696.53,15633.19,15696.53,2.88229571,2018-01-11 02:58:00
1515639540,15690.21,15690.53,15680.0,15680.0,0.4887545,2018-01-11 02:59:00
1515639600,15680.0,15680.0,15678.82,15678.82,0.31622895,2018-01-11 03:00:00
1515639660,15640.14,15640.14,15600.01,15600.01,1.00039876,2018-01-11 03:01:00
1515639720,15624.0,15650.5,15615.64,15650.48,1.31054097,2018-01-11 03:02:00
1515639780,15669.79,15669.79,15647.76,15647.76,0.01924072,2018-01-11 03:03:00
1515639840,15600.03,15600.03,15565.03,15565.03,0.5555,2018-01-11 03:04:00
1515639900,15568.66,15596.28,15515.38,15536.36,8.89929539,2018-01-11 03:05:00
1515639960,15531.48,15531.48,15415.0,15415.0,2.51705321,2018-01-11 03:06:00
1515640020,15415.0,15415.0,15289.73,15289.73,28.21871925,2018-01-11 03:07:00
1515640080,15289.85,15330.04,15251.04,15322.48,13.02984373,2018-01-11 03:08:00
1515640140,15311.16,15311.16,15210.03,15249.91,7.95598978,2018-01-11 03:09:00
1515640200,15236.66,15479.03,15236.55,15328.17,2.33288515,2018-01-11 03:10:00
1515640260,15328.9,15397.2,15328.9,15397.16,1.66711454,2018-01-11 03:11:00
1515640320,15380.67,15395.35,15247.66,15292.28,2.47638358,2018-01-11 03:12:00
1515640380,15286.0,15286.0,15217.51,15259.39,5.38065815,2018-01-11 03:13:00
1515640440,15273.29,15362.99,15224.34,15362.99,5.09264736,2018-01-11 03:14:00
1515640500,15362.34,15368.5,15350.0,15350.0,0.45012686,2018-01-11 03:15:00
1515640560,15351.41,15351.44,15242.05,15242.05,1.79233132,2018-01-11 03:16:00
1515640620,15302.73,15345.38,15225.33,15345.38,0.74787352,2018-01-11 03:17:00
1515640680,15243.72,15396.0,15243.46,15282.26,0.13223879,2018-01-11 03:18:00
1515640740,15358.73,15358.73,15270.0,15270.0,2.74930927,2018-01-11 03:19:00
1515640800,15270.0,15270.0,15121.84,15209.48,3.94797584,2018-01-11 03:20:00
1515640860,15203.53,15203.77,15101.31,15147.48,1.84942765,2018-01-11 03:21:00
1515640920,15166.23,15228.88,15154.69,15228.88,0.61440579,2018-01-11 03:22:00
1515640980,15245.0,15345.9,15245.0,15345.9,0.18466667,2018-01-11 03:23:00
1515641040,15324.96,15324.96,15241.73,15324.75,0.10313804,2018-01-11 03:24:00
1515641100,15243.18,15243.18,15243.18,15243.18,0.01,2018-01-11 03:25:00
1515641160,15299.69,15399.94,15294.67,15351.06,0.85375691,2018-01-11 03:26:00
1515641220,15339.48,15339.48,15300.81,15300.81,0.02402212,2018-01-11 03:27:00
1515641280,15304.88,15304.88,15304.88,15304.88,0.01835306,2018-01-11 03:28:00
1515641340,15314.9,15314.9,15216.33,15263.37,1.09926702,2018-01-11 03:29:00
1515641400,15205.11,15210.0,15201.73,15201.73,0.56580326,2018-01-11 03:30:00
1515641460,15204.14,15291.35,15142.07,15291.35,1.95226749,2018-01-11 03:31:00
1515641520,15285.06,15285.06,15280.89,15280.89,1.2106044,2018-01-11 03:32:00
1515641580,15242.37,15323.13,15228.21,15323.13,3.01108471,2018-01-11 03:33:00
1515641640,15315.08,15315.1,15258.81,15315.0,1.20119522,2018-01-11 03:34:00
1515641700,15314.7,15314.7,15227.98,15228.11,0.67699378,2018-01-11 03:35:00
1515641760,15266.02,15280.49,15228.15,15280.49,1.62153474,2018-01-11 03:36:00
1515641820,15292.07,15451.61,15292.07,15441.31,1.95907027,2018-01-11 03:37:00
1515641880,15312.4,15312.76,15290.17,15290.17,0.29648695,2018-01-11 03:38:00
1515641940,15323.94,15323.94,15323.94,15323.94,0.00431285,2018-01-11 03:39:00
1515642000,15308.66,15308.66,15306.82,15306.82,0.19277846,2018-01-11 03:40:00
1515642060,15297.77,15297.77,15193.98,15228.03,2.20857479,2018-01-11 03:41:00
1515642120,15224.56,15320.04,15149.31,15228.99,3.32797966,2018-01-11 03:42:00
1515642180,15228.99,15229.0,15077.09,15133.61,3.10267889,2018-01-11 03:43:00
1515642240,15107.19,15207.05,15050.0,15207.02,4.79548543,2018-01-11 03:44:00
1515642300,15050.0,15155.46,15001.0,15001.0,2.53658178,2018-01-11 03:45:00
1515642360,15001.01,15148.78,15000.0,15120.22,7.84057274,2018-01-11 03:46:00
1515642420,15116.45,15204.71,15071.32,15071.66,2.97995394,2018-01-11 03:47:00
1515642480,15200.0,15206.63,15041.1,15041.1,2.51529995,2018-01-11 03:48:00
1515642540,15041.87,15041.87,15040.0,15041.0,1.60871764,2018-01-11 03:49:00
1515642600,15041.0,15087.11,15041.0,15087.11,0.09494329,2018-01-11 03:50:00
1515642660,15076.16,15101.93,15009.2,15064.28,3.23231335,2018-01-11 03:51:00
1515642720,15001.01,15001.01,14918.01,14918.01,12.39163421,2018-01-11 03:52:00
1515642780,14918.02,14918.02,14814.99,14815.01,5.32467633,2018-01-11 03:53:00
1515642840,14815.01,14815.01,14780.28,14780.29,8.59681414,2018-01-11 03:54:00
1515642900,14780.29,14823.05,14747.01,14778.43,6.75328398,2018-01-11 03:55:00
1515642960,14778.43,14935.3,14756.98,14935.3,3.89253919,2018-01-11 03:56:00
1515643020,14935.28,15015.12,14843.37,14906.42,3.92462848,2018-01-11 03:57:00
1515643080,14979.69,14979.69,14797.92,14921.13,2.90499469,2018-01-11 03:58:00
1515643140,14909.59,14909.59,14768.82,14862.53,5.61416272,2018-01-11 03:59:00
1515643200,14909.72,14949.81,14845.19,14949.81,1.24796086,2018-01-11 04:00:00
1515643260,14848.2,14926.46,14848.2,14886.26,1.11289449,2018-01-11 04:01:00
1515643320,14850.04,14883.13,14850.0,14861.13,0.92726819,2018-01-11 04:02:00
1515643380,14867.41,15117.9,14867.41,15117.9,3.86350699,2018-01-11 04:03:00
1515643440,15162.0,15167.92,14982.07,15167.92,4.69386026,2018-01-11 04:04:00
1515643500,15054.46,15189.53,15054.46,15189.53,2.94426555,2018-01-11 04:05:00
1515643560,15083.05,15094.36,15028.59,15094.36,2.4101089,2018-01-11 04:06:00
1515643620,15085.73,15103.36,14959.37,14959.37,6.1586286,2018-01-11 04:07:00
1515643680,15077.12,15105.6,14959.05,15105.6,7.44054518,2018-01-11 04:08:00
1515643740,15099.99,15149.99,15033.24,15143.22,4.81392309,2018-01-11 04:09:00
1515643800,15093.89,15093.9,15000.3,15000.3,1.22933784,2018-01-11 04:10:00
1515643860,15000.3,15000.3,14850.03,14957.01,4.17880979,2018-01-11 04:11:00
1515643920,14952.24,14952.24,14850.03,14933.19,1.15964876,2018-01-11 04:12:00
1515643980,15042.15,15042.15,14999.63,15000.6,0.04524572,2018-01-11 04:13:00
1515644040,15043.48,15043.48,14901.86,14901.86,0.51686843,2018-01-11 04:14:00
1515644100,14922.04,14922.04,14908.44,14909.05,2.08856386,2018-01-11 04:15:00
1515644160,14909.7,14909.7,14869.38,14869.38,2.79594962,2018-01-11 04:16:00
1515644220,14874.02,14900.0,14850.3,14850.31,2.82965851,2018-01-11 04:17:00
1515644280,14850.32,14866.83,14700.0,14746.6,5.51050283,2018-01-11 04:18:00
1515644340,14700.0,14742.23,14700.0,14712.75,3.26642107,2018-01-11 04:19:00
1515644400,14711.46,14780.0,14698.56,14780.0,12.16324961,2018-01-11 04:20:00
1515644460,14765.69,14886.16,14765.69,14832.74,11.5630739,2018-01-11 04:21:00
1515644520,14797.07,14885.99,14723.89,14872.09,6.85658965,2018-01-11 04:22:00
1515644580,14880.04,14880.07,14788.56,14800.0,5.07530063,2018-01-11 04:23:00
1515644640,14800.01,14823.73,14655.0,14655.0,5.73151883,2018-01-11 04:24:00
1515644700,14778.28,14778.28,14655.0,14750.28,1.36494203,2018-01-11 04:25:00
1515644760,14840.02,14901.91,14800.0,14900.17,2.06581452,2018-01-11 04:26:00
1515644820,14816.73,14870.27,14700.0,14700.0,2.5202148,2018-01-11 04:27:00
1515644880,14700.0,14760.87,14655.0,14655.0,1.18255593,2018-01-11 04:28:00
1515644940,14655.0,14804.65,14655.0,14804.65,6.99343153,2018-01-11 04:29:00
1515645000,14804.59,14846.62,14655.04,14655.04,4.81735207,2018-01-11 04:30:00
1515645060,14784.41,14842.87,14655.14,14707.97,1.98537908,2018-01-11 04:31:00
1515645120,14713.03,14755.44,14713.03,14755.44,1.7039082,2018-01-11 04:32:00
1515645180,14866.18,15000.0,14772.58,14999.67,1.16540753,2018-01-11 04:33:00
1515645240,14996.55,15000.0,14823.38,14828.73,4.66442019,2018-01-11 04:34:00
1515645300,14829.55,14988.41,14776.56,14848.57,2.18065289,2018-01-11 04:35:00
1515645360,14848.4,14848.4,14674.96,14674.96,6.57041048,2018-01-11 04:36:00
1515645420,14661.29,14845.55,14661.29,14845.54,2.39746258,2018-01-11 04:37:00
1515645480,14800.02,14919.96,14800.02,14919.96,6.07861148,2018-01-11 04:38:00
1515645540,14919.92,14919.99,14762.04,14784.8,14.94356174,2018-01-11 04:39:00
1515645600,14781.41,14781.41,14661.37,14710.9,4.81611493,2018-01-11 04:40:00
1515645660,14674.0,14765.04,14661.31,14765.04,6.42099775,2018-01-11 04:41:00
1515645720,14788.56,14788.56,14752.68,14756.9,0.75364248,2018-01-11 04:42:00
1515645780,14749.99,14811.52,14711.72,14811.52,2.1049933,2018-01-11 04:43:00
1515645840,14834.13,14973.73,14802.02,14802.02,6.97370582,2018-01-11 04:44:00
1515645900,14973.68,14973.68,14852.88,14911.4,2.01390174,2018-01-11 04:45:00
1515645960,14913.39,14914.71,14782.15,14831.98,5.29895525,2018-01-11 04:46:00
1515646020,14831.33,14989.41,14831.21,14989.41,3.70690782,2018-01-11 04:47:00
1515646080,14905.25,14905.25,14881.33,14881.33,0.07744124,2018-01-11 04:48:00
1515646140,14951.15,14991.0,14948.61,14990.98,0.47649868,2018-01-11 04:49:00
1515646200,14990.93,14991.0,14886.79,14901.24,1.13447551,2018-01-11 04:50:00
1515646260,14991.0,14999.63,14989.83,14989.95,0.25381803,2018-01-11 04:51:00
1515646320,14982.68,14990.0,14944.25,14947.28,1.61096363,2018-01-11 04:52:00
1515646380,14984.3,14989.39,14944.2,14987.29,2.03211316,2018-01-11 04:53:00
1515646440,14966.65,15000.0,14958.47,14999.7,4.47696192,2018-01-11 04:54:00
1515646500,14999.7,15000.0,14985.9,15000.0,1.62469162,2018-01-11 04:55:00
1515646560,14999.7,15000.0,14985.32,14999.73,1.69511961,2018-01-11 04:56:00
1515646620,14999.7,14999.99,14939.42,14960.13,2.7840466,2018-01-11 04:57:00
1515646680,14960.13,14960.13,14930.01,14950.0,1.37316671,2018-01-11 04:58:00
1515646740,14950.0,14950.0,14899.7,14950.0,3.06194925,2018-01-11 04:59:00
1515646800,14950.0,14950.0,14943.29,14945.0,0.47533857,2018-01-11 05:00:00
1515646860,14933.81,14949.2,14899.61,14899.67,2.34855145,2018-01-11 05:01:00
1515646920,14899.67,14899.67,14851.76,14880.76,3.63885731,2018-01-11 05:02:00
1515646980,14869.14,14940.4,14868.84,14940.4,3.82476247,2018-01-11 05:03:00
1515647040,14933.09,14940.07,14894.14,14935.69,2.99432335,2018-01-11 05:04:00
1515647100,14940.07,15000.0,14940.07,15000.0,7.24586284,2018-01-11 05:05:00
1515647160,14999.7,15008.57,14991.82,15008.57,2.49971605,2018-01-11 05:06:00
1515647220,15009.37,15176.29,15009.37,15176.29,1.73850819,2018-01-11 05:07:00
1515647280,15174.19,15174.19,15076.42,15099.97,8.08164477,2018-01-11 05:08:00
1515647340,15099.55,15099.55,15071.9,15095.13,1.73698539,2018-01-11 05:09:00
1515647400,15093.46,15093.79,15093.46,15093.79,0.31,2018-01-11 05:10:00
1515647460,15100.0,15100.0,15055.33,15055.33,1.12388553,2018-01-11 05:11:00
1515647520,15055.33,15069.23,14990.01,14990.01,3.27018143,2018-01-11 05:12:00
1515647580,14999.33,15148.82,14962.97,15108.56,2.39475289,2018-01-11 05:13:00
1515647700,15081.68,15199.99,15081.38,15128.66,2.39571186,2018-01-11 05:15:00
1515647760,15168.92,15225.34,15128.98,15217.38,1.25702517,2018-01-11 05:16:00
1515647820,15224.64,15225.03,15224.64,15225.0,0.27754645,2018-01-11 05:17:00
1515647880,15229.0,15244.23,15181.73,15191.74,1.24056684,2018-01-11 05:18:00
1515647940,15191.74,15191.74,15171.11,15171.14,1.55889632,2018-01-11 05:19:00
1515648000,15185.0,15186.31,15113.05,15142.68,0.77695267,2018-01-11 05:20:00
1515648060,15142.68,15186.0,15100.21,15113.0,9.62345978,2018-01-11 05:21:00
1515648120,15113.0,15141.07,15005.02,15119.55,2.46484286,2018-01-11 05:22:00
1515648180,15109.56,15109.56,15098.33,15098.63,1.24046824,2018-01-11 05:23:00
1515648240,15098.94,15141.06,15098.94,15140.07,1.86196578,2018-01-11 05:24:00
1515648300,15141.06,15141.06,15111.0,15127.4,1.87886314,2018-01-11 05:25:00
1515648360,15116.07,15116.07,15107.79,15107.79,3.20004365,2018-01-11 05:26:00
1515648420,15090.84,15090.84,15005.01,15050.44,1.06924206,2018-01-11 05:27:00
1515648480,15005.07,15050.53,15005.07,15046.01,0.44868144,2018-01-11 05:28:00
1515648540,15044.71,15044.71,14950.0,14980.21,3.25167943,2018-01-11 05:29:00
1515648600,14980.1,15011.47,14974.66,14990.49,2.22513074,2018-01-11 05:30:00
1515648660,15046.62,15046.62,15037.77,15040.09,0.05289106,2018-01-11 05:31:00
1515648720,15041.13,15108.15,14986.64,15068.72,3.43024038,2018-01-11 05:32:00
1515648780,14987.03,15061.79,14950.01,15061.79,3.7551064,2018-01-11 05:33:00
1515648840,15051.6,15051.6,14979.44,15032.88,2.90335792,2018-01-11 05:34:00
1515648900,14972.38,15000.0,14972.38,14985.6,0.25214661,2018-01-11 05:35:00
1515648960,14974.12,14998.52,14962.23,14982.44,4.25766937,2018-01-11 05:36:00
1515649020,15024.78,15049.11,15024.78,15032.89,2.71838868,2018-01-11 05:37:00
1515649080,15030.25,15054.57,15021.1,15021.1,3.38845258,2018-01-11 05:38:00
1515649140,15021.1,15060.83,15007.67,15036.9,0.60336153,2018-01-11 05:39:00
1515649200,15040.0,15057.09,15040.0,15040.0,1.65353598,2018-01-11 05:40:00
1515649260,15040.0,15060.5,15040.0,15040.13,1.32841976,2018-01-11 05:41:00
1515649320,15076.54,15089.34,15018.92,15018.92,0.35991714,2018-01-11 05:42:00
1515649380,15040.53,15089.65,15040.53,15089.65,0.78328154,2018-01-11 05:43:00
1515649440,15049.82,15078.54,15039.81,15039.86,1.68734589,2018-01-11 05:44:00
1515649500,15041.16,15043.99,15030.57,15031.06,2.35384741,2018-01-11 05:45:00
1515649560,15054.34,15064.57,15000.0,15000.0,1.25809632,2018-01-11 05:46:00
1515649620,15000.0,15018.96,14910.11,14991.28,1.47163164,2018-01-11 05:47:00
1515649680,14981.43,14981.43,14877.0,14877.0,4.72489569,2018-01-11 05:48:00
1515649740,14878.0,14908.62,14828.71,14861.04,0.68323354,2018-01-11 05:49:00
1515649800,14850.0,14850.0,14719.38,14796.01,7.08241571,2018-01-11 05:50:00
1515649860,14796.61,14899.29,14750.3,14899.22,2.72519125,2018-01-11 05:51:00
1515649920,14888.5,14888.5,14834.92,14840.7,2.10546113,2018-01-11 05:52:00
1515649980,14861.69,14861.75,14772.33,14851.02,1.13387453,2018-01-11 05:53:00
1515650040,14836.16,14848.51,14770.33,14813.97,1.35289888,2018-01-11 05:54:00
1515650100,14815.63,14876.94,14772.78,14868.23,2.94372285,2018-01-11 05:55:00
1515650160,14834.81,14834.81,14770.3,14773.01,1.26661594,2018-01-11 05:56:00
1515650220,14772.96,14873.15,14770.3,14873.15,1.66473771,2018-01-11 05:57:00
1515650280,14832.01,14832.01,14791.97,14792.06,0.50341504,2018-01-11 05:58:00
1515650340,14778.62,14839.14,14778.62,14825.11,0.48534291,2018-01-11 05:59:00
1515650400,14839.07,14865.86,14826.93,14865.86,0.40346936,2018-01-11 06:00:00
1515650460,14883.42,14999.97,14883.42,14935.09,4.06650317,2018-01-11 06:01:00
1515650520,14952.41,14952.41,14894.9,14894.9,1.51221042,2018-01-11 06:02:00
1515650580,14898.87,14916.49,14831.23,14834.5,0.92029289,2018-01-11 06:03:00
1515650640,14830.44,14853.11,14801.01,14830.0,3.72136093,2018-01-11 06:04:00
1515650700,14830.0,14830.0,14815.3,14830.0,5.65163175,2018-01-11 06:05:00
1515650760,14830.0,14830.0,14829.91,14830.0,1.88862092,2018-01-11 06:06:00
1515650820,14830.0,14840.0,14829.9,14840.0,2.62040348,2018-01-11 06:07:00
1515650880,14840.0,15033.6,14840.0,14934.74,1.5027193,2018-01-11 06:08:00
1515650940,14963.48,14994.96,14963.48,14994.96,0.77315671,2018-01-11 06:09:00
1515651000,14984.03,14984.03,14984.03,14984.03,0.00998596,2018-01-11 06:10:00
1515651060,14999.66,14999.66,14932.92,14984.64,0.40401051,2018-01-11 06:11:00
1515651120,14970.18,14970.18,14918.86,14968.46,0.14275634,2018-01-11 06:12:00
1515651180,14982.21,14982.21,14982.21,14982.21,0.19973756,2018-01-11 06:13:00
1515651240,14993.99,14994.25,14993.99,14994.25,0.09965653,2018-01-11 06:14:00
1515651300,14960.0,14960.0,14900.0,14900.0,2.50508431,2018-01-11 06:15:00
1515651360,14932.58,14941.87,14932.58,14941.87,0.38765297,2018-01-11 06:16:00
1515651420,14943.24,15012.8,14943.24,15012.78,1.21830668,2018-01-11 06:17:00
1515651480,15033.57,15040.04,15033.57,15040.0,0.16441065,2018-01-11 06:18:00
1515651540,15018.87,15099.7,15018.87,15059.07,0.7021747,2018-01-11 06:19:00
1515651600,15056.98,15056.98,15000.0,15000.0,1.0644844,2018-01-11 06:20:00
1515651660,15034.19,15036.02,15034.19,15036.02,0.1330154,2018-01-11 06:21:00
1515651720,15000.31,15019.88,14897.91,15012.02,1.03240643,2018-01-11 06:22:00
1515651780,14973.2,15029.75,14973.2,15003.77,0.93241833,2018-01-11 06:23:00
1515651840,15036.37,15071.28,15032.3,15032.3,0.14608358,2018-01-11 06:24:00
1515651900,15032.3,15053.25,14901.5,14901.5,1.84095188,2018-01-11 06:25:00
1515651960,15011.87,15024.62,15000.15,15000.15,0.67960421,2018-01-11 06:26:00
1515652020,15000.0,15000.0,14931.7,15000.0,0.64025091,2018-01-11 06:27:00
1515652080,15000.08,15036.89,15000.08,15036.89,0.56008814,2018-01-11 06:28:00
1515652140,15017.51,15040.0,15017.51,15040.0,1.31195206,2018-01-11 06:29:00
1515652200,15040.0,15098.87,15040.0,15097.46,0.21175268,2018-01-11 06:30:00
1515652260,15095.91,15100.0,15078.84,15082.03,0.7427034,2018-01-11 06:31:00
1515652320,15084.36,15095.0,15064.88,15078.76,1.63403708,2018-01-11 06:32:00
1515652380,15040.03,15069.51,15030.0,15055.31,2.08517715,2018-01-11 06:33:00
1515652440,15040.0,15049.43,14943.81,14964.84,2.57776292,2018-01-11 06:34:00
1515652500,14965.76,15038.87,14956.0,15038.87,2.24513603,2018-01-11 06:35:00
1515652560,14970.0,15038.52,14970.0,15001.0,1.13127072,2018-01-11 06:36:00
1515652620,15001.0,15043.0,15001.0,15043.0,1.58968005,2018-01-11 06:37:00
1515652680,15035.1,15042.99,15016.43,15017.44,0.59900635,2018-01-11 06:38:00
1515652740,15017.8,15040.86,15017.8,15040.86,0.12590589,2018-01-11 06:39:00
1515652800,15021.98,15024.8,15021.98,15022.0,0.24669361,2018-01-11 06:40:00
1515652860,15022.0,15022.0,15021.68,15021.68,0.49831558,2018-01-11 06:41:00
1515652920,15022.0,15048.96,15021.68,15048.93,2.09232376,2018-01-11 06:42:00
1515652980,15048.93,15050.0,15022.34,15022.34,0.99883558,2018-01-11 06:43:00
1515653040,15022.64,15033.48,15022.64,15033.48,0.30221827,2018-01-11 06:44:00
1515653100,15032.37,15047.17,15032.31,15047.17,0.38137635,2018-01-11 06:45:00
1515653160,15036.18,15041.01,15035.0,15035.0,0.49610716,2018-01-11 06:46:00
1515653220,15035.0,15036.42,15035.0,15035.0,0.22917929,2018-01-11 06:47:00
1515653280,15035.68,15036.01,14984.56,14984.56,3.16092056,2018-01-11 06:48:00
1515653340,15020.77,15020.77,14900.0,14989.17,2.36206151,2018-01-11 06:49:00
1515653400,14900.3,14936.77,14833.46,14833.46,1.35964081,2018-01-11 06:50:00
1515653460,14897.29,14897.29,14836.56,14896.83,1.72674147,2018-01-11 06:51:00
1515653520,14896.52,14898.32,14830.09,14830.09,0.92303479,2018-01-11 06:52:00
1515653580,14830.13,14896.54,14830.12,14896.54,0.05669618,2018-01-11 06:53:00
1515653640,14894.42,14900.66,14888.34,14888.76,0.93041032,2018-01-11 06:54:00
1515653700,14897.07,14900.66,14872.68,14872.81,0.98302057,2018-01-11 06:55:00
1515653760,14885.56,14885.56,14853.71,14884.13,0.92720247,2018-01-11 06:56:00
1515653820,14887.67,14887.67,14877.88,14877.88,0.11663228,2018-01-11 06:57:00
1515653880,14877.88,14878.49,14830.3,14830.31,0.37315313,2018-01-11 06:58:00
1515653940,14830.31,14850.55,14830.09,14830.09,0.88206387,2018-01-11 06:59:00
1515654000,14853.24,14853.24,14801.16,14823.95,0.80607168,2018-01-11 07:00:00
1515654060,14817.65,14817.65,14716.49,14718.31,8.10072159,2018-01-11 07:01:00
1515654120,14739.89,14801.03,14732.78,14801.02,1.28045667,2018-01-11 07:02:00
1515654180,14815.46,14815.46,14751.22,14753.1,1.1401274,2018-01-11 07:03:00
1515654240,14755.01,14798.87,14750.03,14778.84,0.95176151,2018-01-11 07:04:00
1515654300,14795.79,14799.08,14770.74,14796.61,1.5809959,2018-01-11 07:05:00
1515654360,14796.0,14796.0,14744.45,14786.7,0.52576037,2018-01-11 07:06:00
1515654420,14769.68,14769.68,14700.08,14718.99,3.72886042,2018-01-11 07:07:00
1515654480,14701.12,14717.99,14700.0,14700.0,5.29981136,2018-01-11 07:08:00
1515654540,14700.0,14700.0,14655.01,14693.29,2.11223661,2018-01-11 07:09:00
1515654600,14693.28,14722.06,14657.99,14722.06,0.98828792,2018-01-11 07:10:00
1515654660,14722.04,14796.27,14722.03,14735.0,2.3726264,2018-01-11 07:11:00
1515654720,14735.0,14795.12,14735.0,14794.3,0.9712325,2018-01-11 07:12:00
1515654780,14758.27,14766.09,14737.94,14737.94,0.70051743,2018-01-11 07:13:00
1515654840,14786.94,14800.26,14786.5,14797.81,0.47109891,2018-01-11 07:14:00
1515654900,14798.21,14869.49,14794.62,14869.49,0.51093104,2018-01-11 07:15:00
1515654960,14893.14,14893.74,14852.03,14852.76,1.91343999,2018-01-11 07:16:00
1515655020,14852.74,14878.03,14844.0,14844.0,0.94601728,2018-01-11 07:17:00
1515655080,14869.08,14869.08,14803.6,14844.04,0.40670021,2018-01-11 07:18:00
1515655140,14837.08,14849.05,14837.08,14849.05,0.83479882,2018-01-11 07:19:00
1515655200,14849.05,14889.46,14844.44,14879.95,0.6453173,2018-01-11 07:20:00
1515655260,14879.6,14907.96,14867.42,14907.96,0.80583832,2018-01-11 07:21:00
1515655320,14886.05,14971.04,14886.05,14969.51,1.19459879,2018-01-11 07:22:00
1515655380,14961.6,15019.14,14961.6,15019.14,6.51592164,2018-01-11 07:23:00
1515655440,15019.14,15019.14,15014.12,15018.84,1.77625312,2018-01-11 07:24:00
1515655500,15018.84,15039.7,14996.87,15039.7,1.43326464,2018-01-11 07:25:00
1515655560,15032.96,15050.0,15032.96,15048.15,2.60216753,2018-01-11 07:26:00
1515655620,15045.63,15049.7,15024.68,15049.58,0.8602176,2018-01-11 07:27:00
1515655680,15047.8,15050.0,15047.8,15050.0,0.34835561,2018-01-11 07:28:00
1515655740,15048.22,15074.96,15048.22,15074.96,1.93345813,2018-01-11 07:29:00
1515655800,15073.6,15100.0,15073.6,15100.0,3.34652354,2018-01-11 07:30:00
1515655860,15097.03,15099.69,15097.03,15098.26,1.38208991,2018-01-11 07:31:00
1515655920,15098.26,15099.7,15048.0,15050.69,9.00099396,2018-01-11 07:32:00
1515655980,15099.0,15149.99,15099.0,15149.99,1.77625875,2018-01-11 07:33:00
1515656040,15133.7,15165.01,15133.7,15165.01,0.40862915,2018-01-11 07:34:00
1515656100,15140.03,15163.83,15110.63,15117.27,1.56463813,2018-01-11 07:35:00
1515656160,15110.62,15129.47,15056.93,15121.3,1.15515078,2018-01-11 07:36:00
1515656220,15106.27,15106.27,15050.52,15067.22,2.42679053,2018-01-11 07:37:00
1515656280,15068.21,15084.2,15060.0,15084.2,0.40013287,2018-01-11 07:38:00
1515656340,15084.23,15084.23,15084.23,15084.23,0.06195675,2018-01-11 07:39:00
1515656400,15093.21,15093.21,15025.69,15025.69,2.72256521,2018-01-11 07:40:00
1515656460,15038.7,15038.7,15006.94,15006.94,0.47025108,2018-01-11 07:41:00
1515656520,15022.45,15049.06,15010.0,15049.06,1.7809811,2018-01-11 07:42:00
1515656580,15044.43,15044.46,15023.51,15023.51,0.75,2018-01-11 07:43:00
1515656640,15040.0,15040.0,15028.6,15039.0,1.4349683,2018-01-11 07:44:00
1515656700,15039.0,15039.0,15037.98,15037.98,0.24550039,2018-01-11 07:45:00
1515656760,15039.0,15098.93,15039.0,15097.97,0.63756584,2018-01-11 07:46:00
1515656820,15131.64,15132.85,15092.37,15132.85,0.93394074,2018-01-11 07:47:00
1515656880,15132.85,15132.86,15132.85,15132.86,0.63465087,2018-01-11 07:48:00
1515656940,15106.94,15131.0,15099.53,15114.44,0.49012731,2018-01-11 07:49:00
1515657000,15130.0,15130.68,15101.14,15130.48,0.56992543,2018-01-11 07:50:00
1515657060,15104.9,15130.34,15104.9,15130.27,0.10236469,2018-01-11 07:51:00
1515657120,15143.88,15143.88,15106.0,15118.08,2.37639735,2018-01-11 07:52:00
1515657180,15106.0,15106.0,15046.59,15070.96,1.55851967,2018-01-11 07:53:00
1515657240,15069.32,15082.05,15051.55,15082.05,1.81727305,2018-01-11 07:54:00
1515657300,15082.06,15107.22,15067.04,15106.3,2.17581742,2018-01-11 07:55:00
1515657360,15106.16,15106.16,15067.04,15106.05,0.37836814,2018-01-11 07:56:00
1515657420,15080.0,15166.49,15060.24,15102.14,6.1230357,2018-01-11 07:57:00
1515657540,15154.82,15154.82,15062.12,15131.4,1.83763722,2018-01-11 07:59:00
1515657600,15131.4,15154.87,15120.22,15149.67,1.40976489,2018-01-11 08:00:00
1515657660,15149.67,15197.99,15132.47,15197.99,2.28171063,2018-01-11 08:01:00
1515657720,15195.8,15195.81,15150.05,15157.51,0.74089988,2018-01-11 08:02:00
1515657780,15193.15,15263.26,15193.15,15263.26,3.69984452,2018-01-11 08:03:00
1515657840,15281.3,15291.08,15241.24,15260.0,1.48514745,2018-01-11 08:04:00
1515657900,15259.85,15358.68,15258.73,15358.53,2.44258189,2018-01-11 08:05:00
1515657960,15347.23,15347.23,15280.4,15330.2,1.23984826,2018-01-11 08:06:00
1515658020,15311.89,15340.2,15280.15,15309.44,3.90152688,2018-01-11 08:07:00
1515658080,15301.51,15303.86,15273.14,15299.29,5.33444008,2018-01-11 08:08:00
1515658140,15298.05,15298.05,15258.11,15258.11,0.54231129,2018-01-11 08:09:00
1515658200,15265.9,15339.64,15265.9,15338.52,0.54730365,2018-01-11 08:10:00
1515658260,15338.19,15345.53,15323.34,15345.51,1.29526117,2018-01-11 08:11:00
1515658320,15323.64,15345.52,15286.4,15325.45,1.24443321,2018-01-11 08:12:00
1515658380,15307.77,15310.27,15286.95,15309.21,1.72460884,2018-01-11 08:13:00
1515658440,15287.28,15291.15,15208.17,15208.18,4.95184139,2018-01-11 08:14:00
1515658500,15244.38,15244.38,15183.3,15204.72,1.13720265,2018-01-11 08:15:00
1515658560,15237.24,15237.24,15237.24,15237.24,0.04133294,2018-01-11 08:16:00
1515658620,15235.57,15242.92,15200.48,15242.51,0.34687534,2018-01-11 08:17:00
1515658680,15218.87,15305.15,15218.87,15290.37,0.51224446,2018-01-11 08:18:00
1515658740,15289.45,15308.41,15289.45,15308.41,0.34453835,2018-01-11 08:19:00
1515658800,15307.57,15314.78,15276.18,15314.78,2.57782957,2018-01-11 08:20:00
1515658860,15314.78,15349.98,15314.78,15349.98,0.44725921,2018-01-11 08:21:00
1515658920,15349.84,15349.89,15328.1,15328.1,0.64192214,2018-01-11 08:22:00
1515658980,15338.29,15346.4,15325.59,15346.4,0.57488217,2018-01-11 08:23:00
1515659040,15346.0,15349.79,15331.69,15333.0,2.87121284,2018-01-11 08:24:00
1515659100,15320.78,15320.78,15264.08,15291.75,2.49493153,2018-01-11 08:25:00
1515659160,15266.39,15290.51,15212.63,15212.63,1.18833601,2018-01-11 08:26:00
1515659220,15274.39,15332.23,15199.7,15249.99,10.4556107,2018-01-11 08:27:00
1515659280,15229.18,15249.78,15220.06,15241.36,1.01360857,2018-01-11 08:28:00
1515659340,15229.12,15242.38,15219.42,15219.42,1.35468762,2018-01-11 08:29:00
1515659400,15200.1,15252.95,15200.1,15252.65,6.00074871,2018-01-11 08:30:00
1515659460,15252.57,15261.05,15210.98,15261.05,1.99134251,2018-01-11 08:31:00
1515659520,15249.31,15250.56,15227.64,15250.56,1.013083,2018-01-11 08:32:00
1515659580,15250.61,15300.66,15250.61,15300.66,1.38291324,2018-01-11 08:33:00
1515659640,15300.35,15300.96,15300.0,15300.96,0.8844403,2018-01-11 08:34:00
1515659700,15290.81,15349.52,15290.64,15347.18,1.236808,2018-01-11 08:35:00
1515659760,15346.2,15349.56,15323.18,15349.53,0.24074344,2018-01-11 08:36:00
1515659820,15348.0,15350.0,15293.2,15293.2,1.53882365,2018-01-11 08:37:00
1515659880,15330.46,15337.03,15285.26,15323.62,0.99289582,2018-01-11 08:38:00
1515659940,15305.0,15305.0,15250.72,15250.72,2.80758282,2018-01-11 08:39:00
1515660000,15279.17,15313.25,15262.91,15303.35,1.0076642,2018-01-11 08:40:00
1515660060,15291.06,15297.98,15273.12,15289.16,1.15456371,2018-01-11 08:41:00
1515660180,15272.92,15299.99,15257.19,15273.33,1.67991665,2018-01-11 08:43:00
1515660240,15289.73,15340.24,15279.16,15305.27,2.00831766,2018-01-11 08:44:00
1515660300,15313.25,15333.83,15312.99,15332.78,0.64028384,2018-01-11 08:45:00
1515660360,15333.84,15333.87,15333.84,15333.87,0.19157644,2018-01-11 08:46:00
1515660420,15347.13,15347.13,15298.8,15298.8,2.61636188,2018-01-11 08:47:00
1515660480,15337.29,15349.23,15302.12,15303.69,0.98515225,2018-01-11 08:48:00
1515660540,15300.0,15307.41,15268.37,15307.41,0.44524359,2018-01-11 08:49:00
1515660600,15287.44,15288.66,15272.71,15272.71,0.1781427,2018-01-11 08:50:00
1515660660,15294.13,15308.01,15283.86,15307.93,0.14275854,2018-01-11 08:51:00
1515660720,15301.6,15301.6,15271.08,15271.08,1.37823909,2018-01-11 08:52:00
1515660780,15271.19,15311.59,15256.75,15256.75,1.13435686,2018-01-11 08:53:00
1515660840,15250.6,15281.1,15240.46,15246.28,0.68107115,2018-01-11 08:54:00
1515660900,15256.65,15256.65,15201.4,15201.4,0.15008734,2018-01-11 08:55:00
1515660960,15212.26,15229.48,15200.04,15200.04,1.4046377,2018-01-11 08:56:00
1515661020,15219.0,15285.48,15219.0,15285.48,0.65102529,2018-01-11 08:57:00
1515661080,15295.93,15310.99,15288.77,15288.77,0.95828515,2018-01-11 08:58:00
1515661140,15288.83,15288.83,15261.67,15273.54,1.58655558,2018-01-11 08:59:00
1515661200,15272.58,15272.58,15244.02,15261.9,0.7197414,2018-01-11 09:00:00
1515661260,15247.34,15259.95,15247.34,15259.95,0.57831636,2018-01-11 09:01:00
1515661320,15253.76,15253.76,15249.33,15249.34,0.39626122,2018-01-11 09:02:00
1515661380,15233.65,15235.04,15200.93,15200.93,2.40091549,2018-01-11 09:03:00
1515661440,15208.05,15208.05,15197.47,15197.47,0.6532706,2018-01-11 09:04:00
1515661500,15197.5,15197.5,15137.33,15163.64,1.39982872,2018-01-11 09:05:00
1515661560,15163.73,15191.22,15153.65,15153.65,2.61978942,2018-01-11 09:06:00
1515661620,15159.99,15161.97,15150.0,15161.97,2.13909279,2018-01-11 09:07:00
1515661680,15181.67,15193.97,15181.67,15193.97,0.35220103,2018-01-11 09:08:00
1515661740,15170.95,15186.67,15170.95,15186.67,0.25260926,2018-01-11 09:09:00
1515661800,15170.95,15170.95,15152.99,15152.99,0.04666667,2018-01-11 09:10:00
1515661860,15154.18,15166.65,15114.0,15166.65,3.21400813,2018-01-11 09:11:00
1515661920,15114.0,15177.74,15114.0,15152.31,1.43157734,2018-01-11 09:12:00
1515661980,15166.74,15166.74,15161.13,15161.13,0.07666667,2018-01-11 09:13:00
1515662040,15161.78,15184.25,15156.78,15161.1,1.53889268,2018-01-11 09:14:00
1515662100,15180.89,15183.83,15164.8,15183.83,1.57683161,2018-01-11 09:15:00
1515662160,15190.24,15238.77,15189.94,15238.77,1.09688546,2018-01-11 09:16:00
1515662220,15220.42,15220.42,15207.41,15207.41,0.59991345,2018-01-11 09:17:00
1515662280,15185.87,15194.96,15185.87,15194.11,0.1699284,2018-01-11 09:18:00
1515662340,15193.32,15193.33,15193.29,15193.29,0.21991257,2018-01-11 09:19:00
1515662400,15185.87,15185.87,15185.87,15185.87,0.14931581,2018-01-11 09:20:00
1515662460,15185.87,15197.79,15185.87,15197.79,0.12459736,2018-01-11 09:21:00
1515662520,15185.87,15194.67,15185.87,15194.67,0.09726984,2018-01-11 09:22:00
1515662580,15211.86,15223.14,15211.86,15223.14,0.12333285,2018-01-11 09:23:00
1515662640,15201.82,15201.83,15201.82,15201.83,0.09975684,2018-01-11 09:24:00
1515662700,15199.33,15199.33,15169.4,15191.01,0.80383882,2018-01-11 09:25:00
1515662760,15188.52,15188.52,15188.52,15188.52,0.00260328,2018-01-11 09:26:00
1515662820,15180.1,15201.0,15172.78,15190.2,1.33433442,2018-01-11 09:27:00
1515662880,15200.99,15200.99,15192.6,15192.6,0.09683113,2018-01-11 09:28:00
1515662940,15200.83,15200.87,15200.83,15200.87,0.08101513,2018-01-11 09:29:00
1515663060,15179.39,15179.39,15177.95,15177.95,0.08887242,2018-01-11 09:31:00
1515663120,15179.39,15179.39,15101.56,15130.44,2.07234977,2018-01-11 09:32:00
1515663180,15122.51,15130.17,15061.0,15061.0,1.79544964,2018-01-11 09:33:00
1515663240,15068.58,15068.58,15058.66,15068.54,2.3982341,2018-01-11 09:34:00
1515663300,15060.75,15092.89,15060.75,15084.88,0.82478691,2018-01-11 09:35:00
1515663360,15084.85,15084.85,15061.46,15061.46,0.13429392,2018-01-11 09:36:00
1515663420,15059.98,15059.98,15059.98,15059.98,0.09999995,2018-01-11 09:37:00
1515663480,15062.93,15081.17,15062.93,15081.17,0.24863833,2018-01-11 09:38:00
1515663540,15066.15,15066.15,15055.31,15055.31,1.71872446,2018-01-11 09:39:00
1515663600,15055.31,15056.9,15055.0,15056.9,0.66603667,2018-01-11 09:40:00
1515663660,15055.0,15055.0,15038.56,15038.56,2.10388885,2018-01-11 09:41:00
1515663720,15055.0,15055.0,15002.0,15002.0,3.59322027,2018-01-11 09:42:00
1515663780,15002.01,15034.94,15000.0,15000.0,3.9285365,2018-01-11 09:43:00
1515663840,15012.78,15018.57,15000.0,15008.03,0.64333127,2018-01-11 09:44:00
1515663900,15008.03,15026.02,14988.72,15023.85,1.89537728,2018-01-11 09:45:00
1515663960,14997.39,15010.44,14984.02,14984.02,0.30181916,2018-01-11 09:46:00
1515664020,14980.0,14999.84,14822.89,14822.89,2.85277761,2018-01-11 09:47:00
1515664080,14948.39,14996.69,14840.36,14996.69,2.05627159,2018-01-11 09:48:00
1515664140,14984.48,15004.38,14951.26,14993.49,2.4705642,2018-01-11 09:49:00
1515664200,14993.46,15004.01,14989.99,15004.01,0.42483578,2018-01-11 09:50:00
1515664260,14970.3,15065.92,14970.3,15065.92,0.54580323,2018-01-11 09:51:00
1515664320,15065.96,15065.96,15003.59,15045.38,1.31351755,2018-01-11 09:52:00
1515664380,15005.0,15008.02,15005.0,15008.02,0.06230587,2018-01-11 09:53:00
1515664440,15008.02,15073.81,15008.02,15038.73,0.45211404,2018-01-11 09:54:00
1515664500,15033.27,15065.25,15033.27,15034.46,0.79486115,2018-01-11 09:55:00
1515664560,15026.43,15026.43,15005.33,15015.47,0.87856906,2018-01-11 09:56:00
1515664620,15005.36,15010.83,15002.91,15010.83,0.47801996,2018-01-11 09:57:00
1515664680,15012.68,15042.9,15012.68,15042.9,0.20417206,2018-01-11 09:58:00
1515664740,15022.78,15030.0,15022.78,15028.49,0.25225315,2018-01-11 09:59:00
1515664800,15030.0,15115.04,15030.0,15115.01,0.44407059,2018-01-11 10:00:00
1515664860,15103.72,15104.26,15048.45,15085.99,0.6130107,2018-01-11 10:01:00
1515664920,15088.76,15088.85,15088.76,15088.85,0.31222212,2018-01-11 10:02:00
1515664980,15088.85,15088.85,15088.85,15088.85,0.50641855,2018-01-11 10:03:00
1515665040,15088.85,15088.85,15086.04,15087.39,1.03760177,2018-01-11 10:04:00
1515665100,15088.85,15165.91,15088.85,15165.91,0.66174722,2018-01-11 10:05:00
1515665160,15109.25,15126.68,15086.0,15106.14,2.42627875,2018-01-11 10:06:00
1515665220,15093.79,15105.04,15030.01,15030.01,2.19380023,2018-01-11 10:07:00
1515665280,15048.15,15056.52,15020.84,15020.84,1.22381902,2018-01-11 10:08:00
1515665340,15048.22,15048.22,15034.2,15034.2,0.24133575,2018-01-11 10:09:00
1515665400,15032.96,15086.0,15018.83,15073.29,1.8783071,2018-01-11 10:10:00
1515665460,15062.49,15088.96,15048.97,15055.7,2.16449022,2018-01-11 10:11:00
1515665520,15045.01,15077.64,15038.37,15077.64,1.18012849,2018-01-11 10:12:00
1515665580,15023.19,15045.15,15000.49,15000.5,2.67758591,2018-01-11 10:13:00
1515665640,15000.5,15025.63,14915.75,14999.99,3.85882367,2018-01-11 10:14:00
1515665700,14991.0,14991.0,14928.57,14951.5,0.35555988,2018-01-11 10:15:00
1515665760,14981.26,14981.26,14938.51,14938.51,1.02052252,2018-01-11 10:16:00
1515665820,14937.98,14941.51,14916.01,14916.01,0.76330602,2018-01-11 10:17:00
1515665880,14916.01,14924.79,14916.0,14924.32,1.10874803,2018-01-11 10:18:00
1515665940,14916.0,14924.47,14883.91,14916.82,1.82011507,2018-01-11 10:19:00
1515666000,14916.82,14950.0,14916.82,14950.0,1.68744882,2018-01-11 10:20:00
1515666060,14950.0,14950.0,14950.0,14950.0,0.04001604,2018-01-11 10:21:00
1515666120,14950.0,14974.86,14944.64,14967.64,1.04954586,2018-01-11 10:22:00
1515666180,14993.58,14993.58,14971.28,14992.64,0.69932125,2018-01-11 10:23:00
1515666240,14976.12,14997.88,14976.12,14997.88,0.46109832,2018-01-11 10:24:00
1515666300,14999.99,14999.99,14970.01,14970.01,0.14870269,2018-01-11 10:25:00
1515666360,14970.03,14970.03,14912.47,14957.0,0.53054203,2018-01-11 10:26:00
1515666420,14944.91,14955.68,14919.09,14919.09,1.53514279,2018-01-11 10:27:00
1515666480,14923.83,14947.81,14923.78,14947.81,0.26806701,2018-01-11 10:28:00
1515666540,14946.47,14963.5,14946.47,14963.5,0.4274727,2018-01-11 10:29:00
1515666600,14963.49,14963.49,14963.49,14963.49,0.07723465,2018-01-11 10:30:00
1515666660,14977.32,14977.32,14977.32,14977.32,0.01050589,2018-01-11 10:31:00
1515666720,14999.95,15000.0,14999.95,15000.0,0.50006443,2018-01-11 10:32:00
1515666780,15000.0,15023.63,15000.0,15021.45,0.19516729,2018-01-11 10:33:00
1515666840,15032.09,15032.09,15026.2,15026.2,0.38662646,2018-01-11 10:34:00
1515666900,15055.36,15055.36,15055.36,15055.36,0.15437557,2018-01-11 10:35:00
1515666960,15056.38,15056.38,15056.38,15056.38,0.19880275,2018-01-11 10:36:00
1515667020,15056.07,15088.68,14982.66,15049.06,4.22899663,2018-01-11 10:37:00
1515667080,15049.69,15049.69,15013.86,15018.3,1.86794284,2018-01-11 10:38:00
1515667140,15049.69,15049.99,15049.64,15049.64,0.3871032,2018-01-11 10:39:00
1515667200,15049.99,15049.99,15020.19,15020.19,0.267,2018-01-11 10:40:00
1515667260,15049.25,15049.25,15015.42,15015.42,3.13895069,2018-01-11 10:41:00
1515667320,15000.01,15015.77,15000.0,15000.0,0.83244791,2018-01-11 10:42:00
1515667380,15002.06,15002.09,15001.0,15001.0,0.27722221,2018-01-11 10:43:00
1515667440,15002.08,15002.08,15001.01,15001.18,0.25129697,2018-01-11 10:44:00
1515667500,15001.47,15019.2,15000.0,15006.63,1.2295027,2018-01-11 10:45:00
1515667560,15005.26,15005.26,14981.82,14984.78,0.15279612,2018-01-11 10:46:00
1515667620,14981.66,14981.66,14980.89,14980.9,0.3343763,2018-01-11 10:47:00
1515667680,14980.59,14981.12,14980.0,14981.12,0.63908675,2018-01-11 10:48:00
1515667740,14981.0,14999.38,14981.0,14999.38,0.20496473,2018-01-11 10:49:00
1515667800,14986.67,14999.99,14980.63,14999.99,0.51369834,2018-01-11 10:50:00
1515667860,14991.63,14991.63,14977.0,14977.0,0.31757483,2018-01-11 10:51:00
1515667920,14977.0,14980.16,14925.22,14925.22,0.55086811,2018-01-11 10:52:00
1515667980,14936.75,14936.75,14864.01,14864.16,1.38716224,2018-01-11 10:53:00
1515668040,14880.25,14889.5,14851.57,14885.01,2.72306873,2018-01-11 10:54:00
1515668100,14861.18,14861.18,14861.18,14861.18,0.197866,2018-01-11 10:55:00
1515668160,14878.34,14878.34,14866.88,14866.88,0.34661724,2018-01-11 10:56:00
1515668220,14871.04,14882.06,14819.74,14821.93,4.06082309,2018-01-11 10:57:00
1515668280,14845.82,14874.52,14810.03,14845.55,3.79140406,2018-01-11 10:58:00
1515668340,14870.55,14870.67,14860.09,14861.41,0.5128276,2018-01-11 10:59:00
1515668400,14850.21,14857.16,14828.71,14829.35,1.00030327,2018-01-11 11:00:00
1515668460,14810.11,14823.74,14792.84,14793.82,3.14008634,2018-01-11 11:01:00
1515668520,14793.82,14800.44,14760.14,14792.14,3.70965529,2018-01-11 11:02:00
1515668580,14791.78,14791.95,14700.87,14764.41,7.49587418,2018-01-11 11:03:00
1515668640,14764.41,14796.0,14734.3,14795.33,1.5692051,2018-01-11 11:04:00
1515668700,14792.71,14792.71,14712.3,14767.01,1.61788219,2018-01-11 11:05:00
1515668760,14766.3,14777.59,14722.14,14777.0,0.82870369,2018-01-11 11:06:00
1515668820,14795.33,14831.36,14789.02,14831.36,4.41523753,2018-01-11 11:07:00
1515668880,14827.78,14870.88,14827.78,14870.88,0.25333334,2018-01-11 11:08:00
1515668940,14870.49,14874.85,14845.83,14874.85,1.18301496,2018-01-11 11:09:00
1515669000,14880.49,14880.49,14877.03,14880.49,0.94429384,2018-01-11 11:10:00
1515669060,14877.53,14877.83,14867.96,14867.96,2.2219,2018-01-11 11:11:00
1515669120,14867.96,14867.96,14819.71,14833.8,0.38716656,2018-01-11 11:12:00
1515669180,14833.11,14842.01,14820.19,14842.01,0.92891604,2018-01-11 11:13:00
1515669240,14842.01,14874.18,14809.49,14840.5,3.59244581,2018-01-11 11:14:00
1515669300,14840.5,14873.89,14822.19,14872.61,1.5411707,2018-01-11 11:15:00
1515669360,14859.29,14859.29,14855.62,14855.62,0.04350134,2018-01-11 11:16:00
1515669420,14854.35,14854.65,14828.06,14828.06,1.60152771,2018-01-11 11:17:00
1515669480,14836.47,14836.49,14817.88,14819.3,1.09061745,2018-01-11 11:18:00
1515669540,14819.3,14828.59,14784.99,14793.82,1.09429138,2018-01-11 11:19:00
1515669600,14811.22,14812.5,14811.16,14811.17,2.41377191,2018-01-11 11:20:00
1515669660,14819.9,14841.87,14802.74,14802.74,1.18806085,2018-01-11 11:21:00
1515669720,14812.84,14812.84,14803.03,14803.03,0.02726841,2018-01-11 11:22:00
1515669780,14807.75,14845.09,14807.42,14845.09,1.08955696,2018-01-11 11:23:00
1515669840,14845.09,14899.66,14845.09,14899.66,0.0737859,2018-01-11 11:24:00
1515669900,14865.43,14865.43,14865.43,14865.43,0.18992252,2018-01-11 11:25:00
1515669960,14835.13,14835.43,14809.1,14809.1,2.1124631,2018-01-11 11:26:00
1515670020,14809.08,14827.02,14807.76,14807.82,0.93271281,2018-01-11 11:27:00
1515670080,14807.82,14828.91,14726.13,14726.16,4.33592669,2018-01-11 11:28:00
1515670140,14708.28,14810.0,14708.28,14809.99,2.39942816,2018-01-11 11:29:00
1515670200,14810.0,14828.71,14700.01,14714.97,13.83555471,2018-01-11 11:30:00
1515670260,14714.97,14772.28,14700.0,14701.17,3.58936855,2018-01-11 11:31:00
1515670320,14701.25,14799.09,14700.0,14700.91,5.12483234,2018-01-11 11:32:00
1515670380,14700.94,14727.44,14663.4,14678.22,4.2430971,2018-01-11 11:33:00
1515670440,14709.44,14755.55,14660.53,14672.43,6.25922733,2018-01-11 11:34:00
1515670500,14745.69,14745.69,14668.83,14668.83,1.68253401,2018-01-11 11:35:00
1515670560,14664.67,14664.7,14655.0,14664.7,0.32706584,2018-01-11 11:36:00
1515670620,14655.3,14668.11,14655.0,14668.11,2.13422952,2018-01-11 11:37:00
1515670680,14655.03,14695.47,14576.58,14576.58,12.64644758,2018-01-11 11:38:00
1515670740,14661.16,14661.16,14567.89,14576.86,0.59104226,2018-01-11 11:39:00
1515670800,14580.08,14660.54,14580.08,14660.54,1.09979341,2018-01-11 11:40:00
1515670860,14660.69,14675.0,14651.12,14663.13,0.66036883,2018-01-11 11:41:00
1515670920,14663.16,14704.3,14660.72,14703.28,3.02485806,2018-01-11 11:42:00
1515670980,14703.29,14854.51,14703.29,14853.67,2.88414086,2018-01-11 11:43:00
1515671040,14761.51,14899.97,14761.51,14859.63,3.19418061,2018-01-11 11:44:00
1515671100,14880.13,14880.13,14825.2,14827.61,0.91454773,2018-01-11 11:45:00
1515671160,14827.67,14850.0,14827.67,14850.0,0.87666656,2018-01-11 11:46:00
1515671220,14839.26,14869.14,14839.26,14869.14,0.43187093,2018-01-11 11:47:00
1515671280,14858.83,14893.49,14858.83,14884.79,3.45948553,2018-01-11 11:48:00
1515671340,14887.5,14899.62,14871.51,14896.97,3.9765464,2018-01-11 11:49:00
1515671400,14885.25,14899.7,14884.77,14884.77,2.40293237,2018-01-11 11:50:00
1515671460,14899.7,14899.97,14885.0,14899.97,0.58174526,2018-01-11 11:51:00
1515671520,14900.0,14989.94,14897.67,14989.94,0.53026129,2018-01-11 11:52:00
1515671580,14936.09,14983.25,14910.98,14920.27,0.36955118,2018-01-11 11:53:00
1515671640,14970.2,14970.2,14907.22,14940.39,0.81882283,2018-01-11 11:54:00
1515671700,14917.87,14918.02,14880.53,14902.67,1.60146694,2018-01-11 11:55:00
1515671760,14880.52,14929.01,14839.06,14846.18,2.64550621,2018-01-11 11:56:00
1515671820,14888.3,14910.1,14883.48,14910.0,1.00428552,2018-01-11 11:57:00
1515671880,14910.0,14917.98,14872.22,14912.9,0.39795304,2018-01-11 11:58:00
1515671940,14912.9,14989.84,14911.56,14989.04,1.23697856,2018-01-11 11:59:00
1515672000,14926.2,14988.35,14926.15,14926.18,0.58405642,2018-01-11 12:00:00
1515672060,14984.71,14984.71,14926.88,14926.95,0.26882975,2018-01-11 12:01:00
1515672120,14980.03,14985.69,14979.49,14985.69,0.63666085,2018-01-11 12:02:00
1515672180,14985.69,15011.08,14970.33,14999.99,6.92517535,2018-01-11 12:03:00
1515672240,15001.04,15057.98,15001.04,15057.98,1.02832768,2018-01-11 12:04:00
1515672300,15058.05,15058.05,15033.39,15033.44,1.42625919,2018-01-11 12:05:00
1515672360,15035.0,15040.0,15035.0,15040.0,0.80572716,2018-01-11 12:06:00
1515672420,15040.0,15098.76,15040.0,15081.53,8.42854535,2018-01-11 12:07:00
1515672480,15050.0,15071.21,15034.33,15034.33,0.50137572,2018-01-11 12:08:00
1515672540,15034.32,15059.2,15024.62,15039.23,2.41894663,2018-01-11 12:09:00
1515672600,15059.0,15105.0,15047.76,15105.0,4.2695475,2018-01-11 12:10:00
1515672660,15110.9,15181.71,15110.9,15161.39,2.63731693,2018-01-11 12:11:00
1515672720,15178.19,15178.19,15161.78,15163.46,2.29162447,2018-01-11 12:12:00
1515672780,15167.31,15197.7,15138.88,15174.06,6.76396272,2018-01-11 12:13:00
1515672840,15138.95,15160.88,15114.57,15115.78,4.71027611,2018-01-11 12:14:00
1515672900,15119.83,15250.61,15119.8,15227.4,12.09093714,2018-01-11 12:15:00
1515672960,15237.22,15252.98,15178.26,15193.11,1.2291639,2018-01-11 12:16:00
1515673020,15179.24,15196.12,15156.43,15156.43,2.75869336,2018-01-11 12:17:00
1515673080,15165.79,15165.79,15165.79,15165.79,0.0999994,2018-01-11 12:18:00
1515673140,15164.34,15168.54,15123.93,15123.93,2.43597216,2018-01-11 12:19:00
1515673200,15139.42,15139.42,15095.82,15109.4,1.71421184,2018-01-11 12:20:00
1515673260,15112.13,15120.0,15091.73,15120.0,2.75908448,2018-01-11 12:21:00
1515673320,15119.98,15146.06,15119.91,15146.06,2.76426055,2018-01-11 12:22:00
1515673380,15147.19,15178.56,15147.19,15161.09,1.40235735,2018-01-11 12:23:00
1515673440,15147.91,15153.81,15140.0,15140.0,1.23361544,2018-01-11 12:24:00
1515673500,15140.0,15140.0,15087.21,15102.99,0.34811992,2018-01-11 12:25:00
1515673560,15087.0,15114.95,15081.75,15114.95,1.03074386,2018-01-11 12:26:00
1515673620,15123.58,15123.58,15093.81,15114.44,0.23720306,2018-01-11 12:27:00
1515673680,15102.58,15108.86,15072.47,15072.47,1.47966614,2018-01-11 12:28:00
1515673740,15094.8,15094.8,15094.8,15094.8,0.00958608,2018-01-11 12:29:00
1515673800,15076.7,15110.33,15076.7,15080.0,2.74170474,2018-01-11 12:30:00
1515673860,15080.0,15085.99,15080.0,15085.99,0.72268969,2018-01-11 12:31:00
1515673920,15086.91,15119.24,15079.32,15106.43,0.23871953,2018-01-11 12:32:00
1515673980,15110.95,15110.95,15090.56,15090.57,0.81727718,2018-01-11 12:33:00
1515674040,15105.0,15124.7,15100.59,15124.7,0.9603125,2018-01-11 12:34:00
1515674100,15124.7,15130.11,15124.7,15130.11,0.86997515,2018-01-11 12:35:00
1515674160,15158.5,15162.27,15158.5,15162.27,0.29730075,2018-01-11 12:36:00
1515674220,15175.23,15185.22,15175.23,15185.22,0.23788648,2018-01-11 12:37:00
1515674280,15182.87,15197.52,15175.71,15186.36,1.0880004,2018-01-11 12:38:00
1515674340,15197.52,15197.52,15173.38,15173.38,1.81202146,2018-01-11 12:39:00
1515674400,15185.04,15200.0,15176.72,15200.0,1.04279729,2018-01-11 12:40:00
1515674460,15200.0,15200.0,15197.31,15197.31,1.45973079,2018-01-11 12:41:00
1515674520,15197.35,15197.35,15184.23,15184.23,0.04068175,2018-01-11 12:42:00
1515674580,15183.99,15187.5,15183.99,15187.5,0.80726398,2018-01-11 12:43:00
1515674640,15183.89,15183.89,15158.86,15158.86,0.84940088,2018-01-11 12:44:00
1515674700,15148.97,15149.01,15124.61,15124.61,0.10520458,2018-01-11 12:45:00
1515674760,15159.72,15160.02,15159.72,15160.02,0.60100725,2018-01-11 12:46:00
1515674820,15162.77,15199.75,15162.77,15199.75,0.34442616,2018-01-11 12:47:00
1515674880,15185.03,15227.28,15177.47,15227.28,2.98117636,2018-01-11 12:48:00
1515674940,15250.0,15284.89,15229.57,15251.81,2.58388719,2018-01-11 12:49:00
1515675000,15273.12,15275.47,15229.27,15242.29,4.24955452,2018-01-11 12:50:00
1515675060,15273.31,15299.37,15246.15,15290.53,3.17811542,2018-01-11 12:51:00
1515675120,15287.04,15289.96,15219.84,15220.32,3.00202298,2018-01-11 12:52:00
1515675180,15247.51,15269.34,15220.56,15248.5,0.5071789,2018-01-11 12:53:00
1515675300,15250.0,15285.01,15248.11,15248.11,1.59985449,2018-01-11 12:55:00
1515675360,15285.51,15285.51,15273.9,15279.65,0.85314636,2018-01-11 12:56:00
1515675420,15282.42,15299.99,15270.26,15270.26,2.36622752,2018-01-11 12:57:00
1515675480,15270.44,15270.94,15221.82,15221.82,1.24497206,2018-01-11 12:58:00
1515675540,15249.73,15249.73,15223.18,15223.18,0.51330713,2018-01-11 12:59:00
1515675600,15233.56,15233.56,15161.59,15229.55,1.95187949,2018-01-11 13:00:00
1515675660,15230.0,15295.93,15230.0,15267.62,2.31158725,2018-01-11 13:01:00
1515675720,15268.78,15268.78,15254.58,15254.58,0.58208354,2018-01-11 13:02:00
1515675780,15254.58,15274.53,15254.58,15274.52,1.03568713,2018-01-11 13:03:00
1515675840,15296.72,15296.72,15296.72,15296.72,0.0768485,2018-01-11 13:04:00
1515675900,15280.0,15296.5,15280.0,15296.5,0.82082239,2018-01-11 13:05:00
1515675960,15290.05,15300.0,15290.0,15300.0,1.55193074,2018-01-11 13:06:00
1515676020,15299.99,15299.99,15240.14,15270.29,2.49387157,2018-01-11 13:07:00
1515676080,15239.71,15249.15,15191.6,15221.09,1.06653388,2018-01-11 13:08:00
1515676140,15169.04,15211.06,15169.01,15181.64,1.85985073,2018-01-11 13:09:00
1515676200,15198.73,15200.0,15145.01,15196.83,2.19496191,2018-01-11 13:10:00
1515676260,15200.0,15261.95,15200.0,15217.8,0.80674409,2018-01-11 13:11:00
1515676320,15210.76,15226.58,15169.07,15226.58,0.02026204,2018-01-11 13:12:00
1515676380,15207.52,15269.17,15207.52,15248.38,0.25646145,2018-01-11 13:13:00
1515676440,15217.56,15228.95,15217.56,15224.16,0.11157956,2018-01-11 13:14:00
1515676500,15212.67,15212.67,15171.22,15171.22,0.08797643,2018-01-11 13:15:00
1515676560,15170.29,15207.34,15170.25,15202.86,0.17985397,2018-01-11 13:16:00
1515676620,15170.25,15191.13,15130.93,15130.93,2.98232416,2018-01-11 13:17:00
1515676680,15147.07,15169.47,15130.97,15133.24,1.69446224,2018-01-11 13:18:00
1515676740,15161.06,15215.17,15159.64,15215.17,0.21749051,2018-01-11 13:19:00
1515676800,15151.77,15157.81,15151.2,15157.81,1.14838363,2018-01-11 13:20:00
1515676860,15151.2,15152.41,15100.0,15100.0,1.24177514,2018-01-11 13:21:00
1515676920,15120.12,15120.12,15100.3,15102.29,1.49770058,2018-01-11 13:22:00
1515676980,15099.96,15108.17,15091.42,15108.17,0.10493062,2018-01-11 13:23:00
1515677040,15108.17,15124.43,15091.42,15120.96,2.61067463,2018-01-11 13:24:00
1515677100,15121.74,15167.16,15121.74,15167.16,0.11353679,2018-01-11 13:25:00
1515677160,15132.18,15159.41,15120.26,15145.01,3.67469051,2018-01-11 13:26:00
1515677220,15147.65,15149.92,15133.41,15149.92,1.46180282,2018-01-11 13:27:00
1515677280,15120.05,15132.21,15110.0,15110.0,2.51309675,2018-01-11 13:28:00
1515677340,15105.58,15121.94,15100.84,15120.69,1.67038311,2018-01-11 13:29:00
1515677400,15121.53,15121.53,15120.69,15120.69,0.31256077,2018-01-11 13:30:00
1515677460,15120.69,15120.69,15091.39,15091.39,0.423276,2018-01-11 13:31:00
1515677520,15091.39,15129.52,15087.82,15128.83,1.52731106,2018-01-11 13:32:00
1515677580,15120.11,15120.11,15115.61,15115.61,0.0235382,2018-01-11 13:33:00
1515677700,15103.91,15103.91,15090.0,15097.94,0.67310407,2018-01-11 13:35:00
1515677760,15091.03,15091.03,15088.86,15088.86,1.0,2018-01-11 13:36:00
1515677820,15095.58,15097.17,15095.53,15097.17,1.36414161,2018-01-11 13:37:00
1515677880,15097.17,15097.17,15096.83,15096.83,0.59274559,2018-01-11 13:38:00
1515677940,15089.2,15117.79,15089.2,15117.79,1.40481004,2018-01-11 13:39:00
1515678000,15117.79,15138.33,15117.79,15138.33,0.88347776,2018-01-11 13:40:00
1515678060,15138.33,15187.04,15138.33,15187.04,1.50078968,2018-01-11 13:41:00
1515678120,15138.36,15185.99,15138.36,15156.9,0.14706639,2018-01-11 13:42:00
1515678180,15174.04,15200.0,15174.04,15200.0,0.08008032,2018-01-11 13:43:00
1515678240,15224.42,15231.69,15194.66,15206.62,0.55675027,2018-01-11 13:44:00
1515678300,15203.05,15225.09,15199.95,15199.95,0.7088016,2018-01-11 13:45:00
1515678360,15182.07,15182.07,15134.92,15177.91,0.51958127,2018-01-11 13:46:00
1515678420,15166.7,15166.7,15166.7,15166.7,0.03019509,2018-01-11 13:47:00
1515678480,15169.51,15169.51,15169.51,15169.51,0.00328751,2018-01-11 13:48:00
1515678540,15138.03,15155.79,15138.03,15155.79,0.12409366,2018-01-11 13:49:00
1515678600,15138.03,15138.03,15101.3,15130.84,1.51539078,2018-01-11 13:50:00
1515678660,15130.8,15155.48,15130.8,15155.48,0.21833141,2018-01-11 13:51:00
1515678720,15155.48,15155.78,15155.48,15155.62,0.46248321,2018-01-11 13:52:00
1515678780,15155.78,15199.7,15155.78,15199.7,1.1268238,2018-01-11 13:53:00
1515678840,15193.85,15198.99,15193.1,15198.99,0.19994303,2018-01-11 13:54:00
1515678900,15171.71,15197.75,15159.35,15191.2,1.38342327,2018-01-11 13:55:00
1515678960,15168.01,15168.01,15131.17,15131.21,1.44754493,2018-01-11 13:56:00
1515679020,15131.0,15131.0,15100.03,15100.03,0.36832442,2018-01-11 13:57:00
1515679080,15129.72,15155.12,15129.72,15155.04,0.68349722,2018-01-11 13:58:00
1515679140,15155.13,15155.13,15155.13,15155.13,0.01017477,2018-01-11 13:59:00
1515679200,15155.13,15185.7,15155.13,15184.6,0.88516909,2018-01-11 14:00:00
1515679260,15197.97,15197.97,15187.11,15187.11,0.0934237,2018-01-11 14:01:00
1515679320,15197.97,15200.0,15182.91,15182.91,0.51779468,2018-01-11 14:02:00
1515679380,15182.42,15182.42,15161.01,15161.08,0.40840838,2018-01-11 14:03:00
1515679440,15152.0,15178.75,15152.0,15178.75,2.40315128,2018-01-11 14:04:00
1515679500,15144.68,15152.91,15144.68,15152.91,0.35363187,2018-01-11 14:05:00
1515679560,15158.5,15169.7,15156.96,15169.7,1.06482785,2018-01-11 14:06:00
1515679620,15160.03,15178.71,15156.96,15168.01,1.49333339,2018-01-11 14:07:00
1515679680,15178.74,15178.74,15169.94,15169.94,0.04766326,2018-01-11 14:08:00
1515679800,15175.0,15197.7,15175.0,15197.67,0.9501013,2018-01-11 14:10:00
1515679860,15197.7,15212.0,15197.7,15212.0,2.55360919,2018-01-11 14:11:00
1515679920,15221.69,15281.69,15213.31,15213.31,3.34207729,2018-01-11 14:12:00
1515679980,15200.03,15220.7,15200.03,15200.32,1.41806703,2018-01-11 14:13:00
1515680040,15210.0,15210.92,15197.84,15197.84,0.10933862,2018-01-11 14:14:00
1515680100,15199.7,15199.7,15199.65,15199.65,0.53622469,2018-01-11 14:15:00
1515680160,15195.24,15195.24,15151.2,15151.2,1.62464414,2018-01-11 14:16:00
1515680220,15151.2,15151.2,15047.22,15047.22,6.32503114,2018-01-11 14:17:00
1515680280,15076.84,15083.48,15038.66,15070.59,1.1273016,2018-01-11 14:18:00
1515680340,15067.6,15088.48,15067.6,15077.75,0.92118578,2018-01-11 14:19:00
1515680400,15094.02,15125.88,15082.04,15082.04,0.24885609,2018-01-11 14:20:00
1515680460,15094.0,15094.0,15053.09,15053.09,5.00525642,2018-01-11 14:21:00
1515680520,15053.09,15062.58,15053.09,15062.45,0.88156554,2018-01-11 14:22:00
1515680580,15073.65,15101.84,15073.65,15101.84,4.11501406,2018-01-11 14:23:00
1515680640,15101.87,15101.87,15089.24,15090.04,0.89388475,2018-01-11 14:24:00
1515680700,15090.03,15115.9,15090.03,15115.9,1.8371445,2018-01-11 14:25:00
1515680760,15094.13,15128.18,15094.13,15119.97,0.38492819,2018-01-11 14:26:00
1515680820,15099.86,15197.5,15099.83,15197.5,0.63076026,2018-01-11 14:27:00
1515680880,15173.45,15173.7,15098.8,15120.0,3.17599644,2018-01-11 14:28:00
1515680940,15120.0,15147.92,15103.32,15116.41,0.65104478,2018-01-11 14:29:00
1515681000,15103.32,15146.67,15063.08,15141.62,7.96852896,2018-01-11 14:30:00
1515681060,15091.49,15195.54,15091.49,15195.54,1.07989875,2018-01-11 14:31:00
1515681120,15194.28,15194.28,15150.22,15152.57,0.56310776,2018-01-11 14:32:00
1515681180,15148.37,15148.37,15110.02,15110.02,0.28929941,2018-01-11 14:33:00
1515681240,15110.01,15146.23,15110.01,15137.18,1.02776194,2018-01-11 14:34:00
1515681300,15149.99,15149.99,15100.05,15100.05,0.80491251,2018-01-11 14:35:00
1515681360,15100.05,15117.33,15077.88,15090.01,0.89948215,2018-01-11 14:36:00
1515681420,15090.01,15150.0,15077.59,15111.5,3.23918907,2018-01-11 14:37:00
1515681480,15081.64,15149.32,15081.64,15124.13,0.87660359,2018-01-11 14:38:00
1515681540,15124.84,15150.0,15124.84,15132.6,1.32913954,2018-01-11 14:39:00
1515681600,15150.0,15150.0,15129.46,15134.09,1.13615241,2018-01-11 14:40:00
1515681660,15134.1,15167.96,15134.1,15134.1,2.24827095,2018-01-11 14:41:00
1515681720,15134.1,15169.44,15099.65,15113.48,4.33557581,2018-01-11 14:42:00
1515681780,15127.09,15127.8,15087.37,15127.47,3.43309363,2018-01-11 14:43:00
1515681840,15109.54,15150.0,15076.98,15143.97,1.98059521,2018-01-11 14:44:00
1515681900,15123.06,15151.18,15100.45,15113.8,2.5927265,2018-01-11 14:45:00
1515681960,15142.42,15176.71,15116.6,15122.49,8.16009529,2018-01-11 14:46:00
1515682020,15140.56,15153.99,15126.65,15131.41,1.14459998,2018-01-11 14:47:00
1515682080,15131.41,15168.15,15131.41,15154.92,0.32543173,2018-01-11 14:48:00
1515682140,15146.9,15147.0,15143.22,15147.0,3.30048248,2018-01-11 14:49:00
1515682200,15143.22,15145.86,15099.22,15099.22,2.87631949,2018-01-11 14:50:00
1515682260,15114.93,15157.23,15114.93,15142.34,2.33239452,2018-01-11 14:51:00
1515682320,15157.28,15158.4,15150.25,15150.25,4.51765715,2018-01-11 14:52:00
1515682380,15150.3,15156.72,15127.23,15127.23,6.01759189,2018-01-11 14:53:00
1515682440,15146.0,15249.82,15116.67,15152.87,11.1927754,2018-01-11 14:54:00
1515682500,15156.54,15223.08,15152.57,15218.57,3.2575432,2018-01-11 14:55:00
1515682560,15162.73,15299.0,15162.73,15213.47,7.31781088,2018-01-11 14:56:00
1515682620,15214.7,15299.0,15214.7,15297.62,14.15667607,2018-01-11 14:57:00
1515682680,15297.62,15300.98,15197.09,15258.43,8.98731941,2018-01-11 14:58:00
1515682740,15258.43,15463.59,15258.43,15413.2,9.85168465,2018-01-11 14:59:00
1515682800,15305.19,15391.44,15305.19,15386.75,1.4774944,2018-01-11 15:00:00
1515682860,15356.21,15390.59,15340.58,15341.95,1.65564416,2018-01-11 15:01:00
1515682920,15327.72,15457.45,15327.72,15402.79,1.90093795,2018-01-11 15:02:00
1515682980,15406.89,15489.95,15405.22,15489.95,0.74076622,2018-01-11 15:03:00
1515683040,15490.15,15555.58,15433.94,15502.12,4.23183763,2018-01-11 15:04:00
1515683100,15502.12,15599.0,15502.12,15527.15,4.48896004,2018-01-11 15:05:00
1515683160,15549.19,15649.99,15535.64,15567.19,4.81710428,2018-01-11 15:06:00
1515683220,15567.16,15614.6,15460.04,15460.21,5.71051773,2018-01-11 15:07:00
1515683280,15460.01,15586.74,15437.58,15586.74,3.26855671,2018-01-11 15:08:00
1515683340,15473.12,15565.98,15473.12,15479.28,1.35446957,2018-01-11 15:09:00
1515683400,15479.31,15523.07,15477.95,15477.95,1.81634854,2018-01-11 15:10:00
1515683460,15500.42,15549.91,15500.42,15528.84,1.38248691,2018-01-11 15:11:00
1515683520,15538.98,15549.99,15529.47,15529.47,1.04237818,2018-01-11 15:12:00
1515683580,15529.97,15550.0,15529.94,15530.31,0.14111998,2018-01-11 15:13:00
1515683640,15547.14,15547.44,15500.0,15500.0,5.32682457,2018-01-11 15:14:00
1515683700,15500.0,15518.53,15500.0,15514.0,4.19189734,2018-01-11 15:15:00
1515683760,15514.0,15514.28,15474.19,15483.22,2.83495023,2018-01-11 15:16:00
1515683820,15480.11,15499.99,15480.11,15489.04,0.99155758,2018-01-11 15:17:00
1515683880,15499.97,15500.0,15460.31,15490.0,1.09815221,2018-01-11 15:18:00
1515683940,15492.63,15492.65,15467.66,15467.8,4.32194495,2018-01-11 15:19:00
1515684000,15460.21,15460.21,15410.54,15414.53,2.30850843,2018-01-11 15:20:00
1515684060,15439.79,15440.0,15411.01,15439.97,0.8070578,2018-01-11 15:21:00
1515684120,15439.99,15494.61,15439.99,15447.96,0.57897202,2018-01-11 15:22:00
1515684180,15446.26,15469.92,15446.26,15450.0,0.49858124,2018-01-11 15:23:00
1515684240,15441.0,15449.27,15416.03,15416.44,0.69807355,2018-01-11 15:24:00
1515684300,15413.18,15413.18,15413.16,15413.16,1.62429801,2018-01-11 15:25:00
1515684360,15413.16,15413.16,15413.15,15413.15,0.35463746,2018-01-11 15:26:00
1515684420,15413.15,15413.15,15412.99,15412.99,1.05457143,2018-01-11 15:27:00
1515684480,15412.99,15413.0,15412.99,15412.99,1.2870869,2018-01-11 15:28:00
1515684540,15412.99,15452.29,15374.41,15374.41,2.74473281,2018-01-11 15:29:00
1515684600,15426.32,15426.33,15426.32,15426.33,0.03077984,2018-01-11 15:30:00
1515684660,15424.41,15430.0,15409.97,15430.0,3.96812424,2018-01-11 15:31:00
1515684720,15424.44,15424.44,15343.27,15343.27,1.10826438,2018-01-11 15:32:00
1515684780,15395.67,15395.67,15300.65,15365.04,0.50417327,2018-01-11 15:33:00
1515684840,15308.86,15351.87,15300.31,15339.55,1.13027121,2018-01-11 15:34:00
1515684900,15309.29,15344.32,15309.29,15311.69,3.11927395,2018-01-11 15:35:00
1515684960,15311.41,15318.98,15285.27,15297.02,3.80112892,2018-01-11 15:36:00
1515685020,15296.67,15344.86,15285.78,15299.99,1.1057452,2018-01-11 15:37:00
1515685080,15299.96,15310.0,15264.44,15264.44,0.86808924,2018-01-11 15:38:00
1515685140,15272.34,15282.68,15250.05,15250.05,1.49327561,2018-01-11 15:39:00
1515685200,15250.05,15307.77,15250.05,15307.48,1.57642758,2018-01-11 15:40:00
1515685260,15272.35,15312.72,15272.35,15312.72,0.34177984,2018-01-11 15:41:00
1515685320,15287.2,15287.32,15273.42,15273.42,0.18995981,2018-01-11 15:42:00
1515685380,15273.0,15273.0,15273.0,15273.0,0.02502795,2018-01-11 15:43:00
1515685440,15273.0,15273.0,15273.0,15273.0,0.01835723,2018-01-11 15:44:00
1515685500,15273.0,15290.62,15264.73,15290.14,0.20587246,2018-01-11 15:45:00
1515685560,15300.0,15307.95,15283.48,15283.48,0.4123092,2018-01-11 15:46:00
1515685620,15278.55,15283.47,15250.0,15250.0,0.34079998,2018-01-11 15:47:00
1515685680,15261.45,15261.45,15208.99,15242.54,0.38198252,2018-01-11 15:48:00
1515685740,15218.95,15302.23,15218.95,15302.23,0.97787715,2018-01-11 15:49:00
1515685800,15244.84,15250.3,15244.84,15250.0,0.96080057,2018-01-11 15:50:00
1515685860,15250.0,15250.01,15230.47,15230.77,2.29637414,2018-01-11 15:51:00
1515685920,15230.09,15230.09,15201.0,15201.0,3.75197578,2018-01-11 15:52:00
1515685980,15201.0,15201.0,15121.86,15186.11,9.49780288,2018-01-11 15:53:00
1515686040,15186.1,15246.45,15186.07,15201.33,5.55724508,2018-01-11 15:54:00
1515686100,15205.94,15245.99,15201.43,15201.43,1.68795,2018-01-11 15:55:00
1515686160,15201.44,15226.78,15201.44,15226.34,1.23404032,2018-01-11 15:56:00
1515686220,15203.2,15250.0,15203.2,15250.0,1.61385669,2018-01-11 15:57:00
1515686280,15237.64,15299.53,15226.97,15248.87,1.88107181,2018-01-11 15:58:00
1515686340,15248.87,15267.99,15200.01,15231.64,2.25070539,2018-01-11 15:59:00
1515686400,15231.0,15240.91,15209.99,15227.03,0.6281931,2018-01-11 16:00:00
1515686460,15217.74,15240.78,15217.65,15240.78,1.01545246,2018-01-11 16:01:00
1515686520,15240.74,15277.59,15101.01,15101.01,2.09260974,2018-01-11 16:02:00
1515686580,15155.2,15187.93,15100.0,15187.93,1.63346212,2018-01-11 16:03:00
1515686640,15180.99,15189.85,15100.99,15100.99,0.94349726,2018-01-11 16:04:00
1515686700,15171.64,15205.54,15110.01,15197.33,1.09772758,2018-01-11 16:05:00
1515686760,15195.8,15195.8,15120.0,15120.0,0.10303519,2018-01-11 16:06:00
1515686820,15120.0,15276.53,15120.0,15276.53,2.59187022,2018-01-11 16:07:00
1515686880,15274.96,15274.97,15274.75,15274.75,3.5271204,2018-01-11 16:08:00
1515686940,15274.64,15274.64,15227.06,15229.18,0.63011946,2018-01-11 16:09:00
1515687000,15251.53,15349.98,15251.53,15349.98,2.9175334,2018-01-11 16:10:00
1515687060,15349.95,15349.95,15281.0,15303.84,1.78518335,2018-01-11 16:11:00
1515687120,15303.84,15348.0,15239.45,15337.95,2.42658968,2018-01-11 16:12:00
1515687180,15324.4,15324.4,15242.23,15242.23,0.73536194,2018-01-11 16:13:00
1515687240,15318.96,15318.96,15279.0,15298.12,0.22169567,2018-01-11 16:14:00
1515687300,15270.48,15270.84,15270.48,15270.83,2.68479548,2018-01-11 16:15:00
1515687360,15318.94,15318.94,15265.91,15265.91,0.01899506,2018-01-11 16:16:00
1515687420,15266.87,15266.87,15255.59,15255.59,3.05783512,2018-01-11 16:17:00
1515687480,15252.58,15299.28,15252.58,15271.74,3.40142354,2018-01-11 16:18:00
1515687540,15289.43,15289.43,15272.97,15272.97,0.20765313,2018-01-11 16:19:00
1515687600,15300.0,15315.0,15299.97,15315.0,0.75438784,2018-01-11 16:20:00
1515687660,15312.81,15312.81,15299.0,15303.25,3.71266193,2018-01-11 16:21:00
1515687720,15306.88,15306.88,15279.03,15280.0,2.08835986,2018-01-11 16:22:00
1515687780,15280.0,15280.87,15249.21,15264.6,0.4377297,2018-01-11 16:23:00
1515687840,15265.44,15283.21,15265.44,15283.01,0.0663551,2018-01-11 16:24:00
1515687900,15249.29,15267.16,15242.31,15267.16,1.90560378,2018-01-11 16:25:00
1515687960,15270.0,15270.03,15250.0,15250.0,0.3073985,2018-01-11 16:26:00
1515688020,15278.22,15278.22,15239.0,15239.0,3.88749586,2018-01-11 16:27:00
1515688080,15256.88,15256.88,15239.0,15239.0,0.12615213,2018-01-11 16:28:00
1515688140,15252.42,15252.42,15239.0,15239.0,0.03330009,2018-01-11 16:29:00
1515688200,15262.41,15262.41,15238.13,15262.41,0.09719076,2018-01-11 16:30:00
1515688260,15262.41,15262.44,15262.41,15262.44,0.33844428,2018-01-11 16:31:00
1515688320,15258.4,15287.28,15258.35,15279.51,1.1060469,2018-01-11 16:32:00
1515688380,15269.22,15314.97,15269.22,15314.97,0.34568423,2018-01-11 16:33:00
1515688440,15290.11,15326.73,15290.11,15323.23,1.37104752,2018-01-11 16:34:00
1515688500,15306.09,15326.62,15254.68,15326.53,1.16274503,2018-01-11 16:35:00
1515688560,15310.0,15325.22,15288.03,15325.21,0.15387758,2018-01-11 16:36:00
1515688620,15324.91,15344.31,15320.14,15320.14,4.49816223,2018-01-11 16:37:00
1515688680,15338.68,15338.69,15290.84,15290.84,1.01757246,2018-01-11 16:38:00
1515688740,15299.0,15349.9,15283.97,15325.02,1.72147269,2018-01-11 16:39:00
1515688800,15349.91,15381.95,15347.41,15381.95,1.57043614,2018-01-11 16:40:00
1515688860,15334.45,15381.53,15334.45,15381.53,0.74643156,2018-01-11 16:41:00
1515688920,15345.23,15425.88,15337.24,15339.62,2.22136124,2018-01-11 16:42:00
1515688980,15339.58,15398.11,15339.58,15339.76,0.43659925,2018-01-11 16:43:00
1515689040,15350.24,15350.24,15317.18,15319.41,1.09080428,2018-01-11 16:44:00
1515689100,15368.77,15368.77,15319.38,15362.23,1.30193135,2018-01-11 16:45:00
1515689160,15314.98,15328.44,15260.46,15327.78,1.41775558,2018-01-11 16:46:00
1515689220,15326.55,15326.55,15325.15,15325.15,0.13333161,2018-01-11 16:47:00
1515689280,15273.58,15319.69,15273.58,15319.69,0.02509991,2018-01-11 16:48:00
1515689340,15288.5,15320.0,15273.18,15273.18,0.88713258,2018-01-11 16:49:00
1515689400,15315.67,15315.67,15270.01,15305.04,0.04642828,2018-01-11 16:50:00
1515689460,15275.0,15291.58,15242.0,15242.0,0.848161,2018-01-11 16:51:00
1515689520,15242.0,15249.28,15230.0,15235.48,0.69810176,2018-01-11 16:52:00
1515689580,15233.16,15233.16,15201.0,15201.0,0.68951775,2018-01-11 16:53:00
1515689640,15201.0,15201.0,15161.59,15162.27,0.45136773,2018-01-11 16:54:00
1515689700,15162.42,15190.62,15162.42,15190.34,0.29854749,2018-01-11 16:55:00
1515689760,15190.02,15190.02,15170.63,15174.81,1.05410688,2018-01-11 16:56:00
1515689820,15179.29,15190.05,15162.42,15162.42,0.9683324,2018-01-11 16:57:00
1515689880,15162.42,15172.57,15120.42,15159.22,0.51159625,2018-01-11 16:58:00
1515689940,15118.57,15149.42,15118.38,15149.42,0.36656819,2018-01-11 16:59:00
1515690000,15149.03,15149.03,15121.12,15121.65,0.30199934,2018-01-11 17:00:00
1515690060,15121.6,15137.81,15100.0,15100.0,0.64287409,2018-01-11 17:01:00
1515690120,15101.0,15101.0,15100.0,15100.0,0.86203142,2018-01-11 17:02:00
1515690180,15101.0,15139.76,15101.0,15137.75,0.91920131,2018-01-11 17:03:00
1515690240,15120.29,15133.55,15035.0,15035.0,3.1026069,2018-01-11 17:04:00
1515690300,15089.92,15089.92,15057.29,15057.42,1.16912626,2018-01-11 17:05:00
1515690360,15057.42,15161.77,15057.33,15088.27,6.8483441,2018-01-11 17:06:00
1515690420,15061.9,15061.9,15035.02,15035.11,2.49357789,2018-01-11 17:07:00
1515690480,15046.66,15083.5,15023.57,15059.95,5.28947808,2018-01-11 17:08:00
1515690540,15030.75,15049.49,15005.06,15046.64,3.00904328,2018-01-11 17:09:00
1515690600,15057.58,15101.36,15053.16,15079.51,4.18936062,2018-01-11 17:10:00
1515690660,15099.31,15145.83,15099.24,15111.33,1.47853676,2018-01-11 17:11:00
1515690720,15111.33,15112.37,15111.26,15111.26,0.43698164,2018-01-11 17:12:00
1515690780,15143.52,15143.52,15130.51,15130.51,0.18433008,2018-01-11 17:13:00
1515690840,15130.3,15130.3,15075.16,15111.08,0.67544137,2018-01-11 17:14:00
1515690900,15075.65,15075.65,15074.49,15074.49,0.13,2018-01-11 17:15:00
1515690960,15065.57,15065.57,15027.8,15027.8,1.04081914,2018-01-11 17:16:00
1515691020,15065.5,15094.05,15041.2,15088.31,0.29045363,2018-01-11 17:17:00
1515691080,15067.31,15067.31,15043.48,15043.48,0.33310875,2018-01-11 17:18:00
1515691140,15043.48,15072.67,15043.48,15062.77,0.23596702,2018-01-11 17:19:00
1515691200,15086.94,15086.94,15059.36,15059.36,0.03193933,2018-01-11 17:20:00
1515691260,15059.32,15067.03,15059.02,15059.02,4.22458421,2018-01-11 17:21:00
1515691320,15052.02,15052.02,15005.0,15016.95,1.03912171,2018-01-11 17:22:00
1515691380,15016.37,15016.37,15005.0,15005.0,1.58775418,2018-01-11 17:23:00
1515691440,15006.27,15019.99,15005.3,15007.2,1.78916172,2018-01-11 17:24:00
1515691500,15007.2,15019.99,15006.87,15018.56,1.94215883,2018-01-11 17:25:00
1515691560,15017.2,15017.2,15005.33,15016.32,0.4799169,2018-01-11 17:26:00
1515691620,15016.27,15019.99,15005.0,15005.0,0.90570738,2018-01-11 17:27:00
1515691680,15005.0,15005.0,14971.6,14989.87,7.02433529,2018-01-11 17:28:00
1515691740,14965.79,14965.79,14900.0,14900.0,4.07699003,2018-01-11 17:29:00
1515691800,14958.74,15019.49,14958.72,15019.49,5.1543256,2018-01-11 17:30:00
1515691860,15019.95,15019.99,15000.0,15012.51,1.18963971,2018-01-11 17:31:00
1515691920,15017.79,15019.99,15001.92,15001.92,0.1708975,2018-01-11 17:32:00
1515691980,15010.0,15020.0,15002.2,15010.49,1.91620095,2018-01-11 17:33:00
1515692040,15020.0,15064.66,15016.34,15027.93,0.75645897,2018-01-11 17:34:00
1515692100,15046.37,15049.66,15008.98,15008.98,0.5554843,2018-01-11 17:35:00
1515692160,15009.48,15050.24,15009.48,15034.5,0.68282394,2018-01-11 17:36:00
1515692220,15031.89,15031.89,15009.32,15022.31,0.31604243,2018-01-11 17:37:00
1515692280,15009.26,15019.76,15000.44,15019.76,0.4000844,2018-01-11 17:38:00
1515692340,15025.62,15025.62,15000.0,15000.0,0.60290137,2018-01-11 17:39:00
1515692400,15010.0,15014.47,14967.33,14975.03,0.28192126,2018-01-11 17:40:00
1515692460,14989.7,14999.71,14976.35,14976.35,0.73194028,2018-01-11 17:41:00
1515692520,14987.69,14987.69,14950.0,14966.29,0.44935467,2018-01-11 17:42:00
1515692580,14960.07,14960.07,14927.22,14947.91,1.49564478,2018-01-11 17:43:00
1515692640,14959.84,14959.84,14930.56,14930.56,0.3661729,2018-01-11 17:44:00
1515692700,14950.0,15010.68,14950.0,15010.67,2.10615788,2018-01-11 17:45:00
1515692760,15029.63,15034.07,14985.39,14989.42,1.16012274,2018-01-11 17:46:00
1515692820,15033.85,15033.85,14985.15,14986.59,1.62566547,2018-01-11 17:47:00
1515692880,14955.9,14986.15,14955.86,14986.15,0.12289364,2018-01-11 17:48:00
1515692940,14987.0,15013.89,14987.0,15013.89,0.77101451,2018-01-11 17:49:00
1515693000,15000.0,15013.23,14987.0,15013.23,0.07489989,2018-01-11 17:50:00
1515693060,14991.25,14991.25,14975.44,14987.0,0.42585208,2018-01-11 17:51:00
1515693120,14978.49,15013.23,14978.49,15013.23,1.9432136,2018-01-11 17:52:00
1515693180,15002.71,15034.18,15002.71,15013.91,4.20773624,2018-01-11 17:53:00
1515693240,15034.18,15041.18,15034.17,15041.18,1.92405568,2018-01-11 17:54:00
1515693300,15043.62,15062.62,15043.62,15062.62,0.81640711,2018-01-11 17:55:00
1515693360,15024.53,15039.85,15024.53,15036.42,0.35955368,2018-01-11 17:56:00
1515693420,15018.42,15018.42,15002.28,15002.28,0.09086217,2018-01-11 17:57:00
1515693480,15002.28,15002.28,14900.07,14943.02,3.7479965,2018-01-11 17:58:00
1515693540,14936.0,14936.0,14900.0,14925.6,1.38299473,2018-01-11 17:59:00
1515693600,14901.85,14952.62,14901.85,14952.62,0.69918256,2018-01-11 18:00:00
1515693660,14903.39,14957.41,14903.39,14957.41,0.2659523,2018-01-11 18:01:00
1515693720,14949.17,14950.12,14933.16,14933.16,0.26000414,2018-01-11 18:02:00
1515693780,14934.77,14983.05,14934.75,14981.38,1.08733847,2018-01-11 18:03:00
1515693840,14981.38,14982.39,14942.0,14942.0,4.21768734,2018-01-11 18:04:00
1515693900,14962.02,14967.07,14928.25,14967.07,0.60643498,2018-01-11 18:05:00
1515693960,14938.18,14962.99,14916.98,14962.99,0.06333265,2018-01-11 18:06:00
1515694020,14962.99,14970.55,14904.32,14970.55,0.49820934,2018-01-11 18:07:00
1515694080,14966.7,14966.7,14925.28,14925.28,0.9099985,2018-01-11 18:08:00
1515694140,14925.31,14971.94,14925.27,14961.74,1.44049576,2018-01-11 18:09:00
1515694200,14931.01,14947.93,14931.01,14939.14,1.27110183,2018-01-11 18:10:00
1515694260,14925.0,14930.88,14900.0,14928.17,0.53376146,2018-01-11 18:11:00
1515694320,14927.77,14960.26,14927.77,14960.26,2.68590401,2018-01-11 18:12:00
1515694380,14938.65,15013.02,14938.62,15013.02,3.0091956,2018-01-11 18:13:00
1515694440,14991.42,15012.52,14979.53,14983.63,1.01917044,2018-01-11 18:14:00
1515694500,15008.02,15008.02,14963.16,14997.97,0.30685891,2018-01-11 18:15:00
1515694560,14997.94,15069.99,14997.94,15038.64,1.36135156,2018-01-11 18:16:00
1515694620,15048.66,15078.05,15048.66,15077.71,0.85023213,2018-01-11 18:17:00
1515694680,15051.97,15055.57,15051.97,15052.07,0.44782206,2018-01-11 18:18:00
1515694740,15055.9,15074.69,15005.92,15071.48,0.74449123,2018-01-11 18:19:00
1515694800,15030.48,15030.48,15021.31,15021.31,0.48589973,2018-01-11 18:20:00
1515694860,15029.96,15052.7,15029.96,15033.1,0.25358287,2018-01-11 18:21:00
1515694920,15029.22,15045.44,15029.22,15045.44,0.10646486,2018-01-11 18:22:00
1515695040,15000.68,15030.93,15000.68,15030.93,1.81539755,2018-01-11 18:24:00
1515695160,15008.17,15030.28,15000.96,15002.26,0.33468205,2018-01-11 18:26:00
1515695220,15008.75,15040.58,15008.75,15021.49,0.09394086,2018-01-11 18:27:00
1515695280,15052.59,15079.99,15040.42,15079.99,2.1139493,2018-01-11 18:28:00
1515695340,15080.0,15140.57,15064.05,15132.96,0.30964969,2018-01-11 18:29:00
1515695400,15130.97,15130.97,15091.95,15092.09,0.71666369,2018-01-11 18:30:00
1515695460,15093.18,15115.7,15093.18,15107.78,0.26383775,2018-01-11 18:31:00
1515695520,15094.03,15109.27,15062.24,15086.65,1.21757218,2018-01-11 18:32:00
1515695580,15073.28,15092.08,15072.57,15092.08,1.24534472,2018-01-11 18:33:00
1515695640,15092.08,15157.77,15075.27,15157.77,3.75515547,2018-01-11 18:34:00
1515695700,15098.17,15132.04,15088.88,15088.88,0.47530421,2018-01-11 18:35:00
1515695760,15137.43,15137.43,15094.26,15128.56,0.15020042,2018-01-11 18:36:00
1515695820,15157.77,15159.93,15114.37,15159.93,0.71549488,2018-01-11 18:37:00
1515695880,15159.98,15159.98,15072.67,15138.94,1.07901144,2018-01-11 18:38:00
1515695940,15121.27,15122.62,15062.44,15062.44,1.65548962,2018-01-11 18:39:00
1515696000,15060.09,15116.75,15060.09,15116.55,0.07211354,2018-01-11 18:40:00
1515696060,15076.5,15105.1,15060.07,15100.43,0.15134667,2018-01-11 18:41:00
1515696120,15065.74,15095.21,15060.12,15060.12,0.34301959,2018-01-11 18:42:00
1515696180,15088.71,15088.71,15087.94,15087.97,0.31497115,2018-01-11 18:43:00
1515696240,15089.32,15095.43,15061.34,15094.57,0.14386743,2018-01-11 18:44:00
1515696300,15062.25,15095.88,15060.09,15066.19,0.16169992,2018-01-11 18:45:00
1515696360,15067.0,15155.13,15066.57,15077.29,1.2308621,2018-01-11 18:46:00
1515696420,15091.51,15106.27,15075.96,15101.55,0.10723818,2018-01-11 18:47:00
1515696480,15076.11,15111.14,15076.11,15111.14,0.05126632,2018-01-11 18:48:00
1515696540,15102.72,15111.78,15102.72,15111.78,0.11978779,2018-01-11 18:49:00
1515696600,15102.72,15104.21,15060.11,15060.11,0.75362862,2018-01-11 18:50:00
1515696660,15060.13,15073.78,15000.01,15000.01,1.71290864,2018-01-11 18:51:00
1515696720,15000.01,15022.32,14962.55,15003.99,3.08718793,2018-01-11 18:52:00
1515696780,15003.42,15003.42,14953.48,14992.44,1.32896608,2018-01-11 18:53:00
1515696840,14985.29,15035.93,14985.29,15035.93,1.65,2018-01-11 18:54:00
1515696900,14987.19,14987.19,14983.78,14983.78,0.90977607,2018-01-11 18:55:00
1515696960,14968.38,14968.38,14910.03,14910.03,1.91805385,2018-01-11 18:56:00
1515697020,14921.58,14962.71,14921.37,14962.07,0.6636334,2018-01-11 18:57:00
1515697080,14959.79,14995.15,14959.79,14970.58,0.6921484,2018-01-11 18:58:00
1515697140,14981.43,15014.8,14963.58,15014.8,0.26580643,2018-01-11 18:59:00
1515697200,14967.73,14967.73,14961.43,14967.73,0.21206543,2018-01-11 19:00:00
1515697260,14967.72,15014.6,14967.72,14996.7,1.45194465,2018-01-11 19:01:00
1515697320,15063.17,15063.17,15063.17,15063.17,0.05,2018-01-11 19:02:00
1515697380,15058.94,15058.94,15013.14,15013.14,0.22564474,2018-01-11 19:03:00
1515697440,15022.1,15051.95,15022.1,15051.84,0.37311264,2018-01-11 19:04:00
1515697500,15009.96,15031.78,15009.96,15031.78,0.0176064,2018-01-11 19:05:00
1515697560,15051.13,15099.21,15051.12,15099.21,1.09207816,2018-01-11 19:06:00
1515697620,15090.29,15090.29,15073.68,15076.08,0.12915568,2018-01-11 19:07:00
1515697680,15089.85,15089.85,15064.01,15087.96,0.5021032,2018-01-11 19:08:00
1515697740,15061.14,15085.94,15042.24,15043.71,0.21515591,2018-01-11 19:09:00
1515697800,15043.74,15043.74,15039.31,15043.62,2.63327425,2018-01-11 19:10:00
1515697860,15040.0,15040.43,14999.01,15026.1,2.00869887,2018-01-11 19:11:00
1515697920,14999.01,15026.04,14999.01,15019.5,0.07703679,2018-01-11 19:12:00
1515697980,14999.0,15011.43,14978.32,15011.43,0.20664399,2018-01-11 19:13:00
1515698040,15005.47,15005.47,14960.13,15000.55,0.39340498,2018-01-11 19:14:00
1515698100,14960.13,14960.13,14959.83,14959.83,0.02918923,2018-01-11 19:15:00
1515698160,14969.97,15029.11,14938.2,14989.94,2.53727156,2018-01-11 19:16:00
1515698220,14995.05,15026.62,14995.05,15025.68,0.29891289,2018-01-11 19:17:00
1515698280,15020.0,15038.87,15020.0,15038.87,0.96279857,2018-01-11 19:18:00
1515698340,15022.09,15022.99,15022.09,15022.99,0.19695041,2018-01-11 19:19:00
1515698400,15022.99,15023.0,14996.15,14996.15,1.58627395,2018-01-11 19:20:00
1515698460,14996.18,15029.95,14969.71,14969.71,0.70385097,2018-01-11 19:21:00
1515698520,14970.01,14970.25,14970.01,14970.25,0.03563218,2018-01-11 19:22:00
1515698580,14959.0,14972.57,14937.72,14937.72,1.1258255,2018-01-11 19:23:00
1515698640,14950.71,14985.45,14937.83,14963.23,0.63782722,2018-01-11 19:24:00
1515698700,14962.17,14962.17,14931.97,14931.97,0.99429057,2018-01-11 19:25:00
1515698760,14945.6,14961.99,14910.0,14960.81,0.86766657,2018-01-11 19:26:00
1515698820,14952.42,14960.78,14927.09,14950.38,1.66962443,2018-01-11 19:27:00
1515698880,14929.91,14938.99,14920.0,14938.99,0.85262749,2018-01-11 19:28:00
1515698940,14914.2,14936.73,14911.04,14915.0,1.68771746,2018-01-11 19:29:00
1515699000,14936.92,14962.99,14915.03,14921.77,2.45819955,2018-01-11 19:30:00
1515699060,14945.7,14987.75,14945.7,14970.01,2.30742507,2018-01-11 19:31:00
1515699120,14970.01,14980.3,14970.0,14970.0,1.11844832,2018-01-11 19:32:00
1515699180,14970.0,14970.0,14950.32,14950.32,0.36494698,2018-01-11 19:33:00
1515699240,14960.01,14976.25,14960.01,14960.38,1.18920111,2018-01-11 19:34:00
1515699300,14979.67,14979.97,14970.0,14970.0,1.29286308,2018-01-11 19:35:00
1515699360,14970.0,14970.0,14960.0,14960.0,1.11568964,2018-01-11 19:36:00
1515699420,14960.0,14960.0,14915.0,14915.0,2.14396337,2018-01-11 19:37:00
1515699480,14917.48,14917.48,14910.0,14910.0,0.22680236,2018-01-11 19:38:00
1515699540,14910.0,14910.0,14875.0,14875.0,2.10360054,2018-01-11 19:39:00
1515699600,14883.29,14883.29,14801.0,14801.36,2.24240258,2018-01-11 19:40:00
1515699660,14801.0,14839.65,14700.0,14700.0,9.50941783,2018-01-11 19:41:00
1515699720,14700.0,14763.52,14650.0,14684.66,1.81940093,2018-01-11 19:42:00
1515699780,14676.4,14676.4,14639.3,14646.42,2.39713416,2018-01-11 19:43:00
1515699840,14646.15,14646.15,14639.0,14640.62,2.30161141,2018-01-11 19:44:00
1515699900,14639.3,14694.07,14639.3,14643.0,7.2526711,2018-01-11 19:45:00
1515699960,14639.03,14639.03,14577.0,14577.0,3.84035141,2018-01-11 19:46:00
1515700020,14577.06,14650.55,14570.93,14650.55,2.09717106,2018-01-11 19:47:00
1515700080,14650.02,14683.96,14650.02,14657.55,4.11563769,2018-01-11 19:48:00
1515700140,14650.0,14650.55,14567.01,14594.26,2.22126293,2018-01-11 19:49:00
1515700200,14570.3,14606.21,14527.5,14606.21,3.90895064,2018-01-11 19:50:00
1515700260,14591.33,14620.05,14591.33,14620.05,1.81439423,2018-01-11 19:51:00
1515700320,14620.05,14641.97,14600.02,14616.61,6.7993267,2018-01-11 19:52:00
1515700380,14607.37,14629.0,14596.29,14629.0,1.29126444,2018-01-11 19:53:00
1515700440,14620.29,14620.29,14593.71,14594.01,0.83995139,2018-01-11 19:54:00
1515700500,14594.01,14619.32,14594.01,14619.32,1.9272423,2018-01-11 19:55:00
1515700560,14623.66,14649.97,14623.66,14649.97,0.13509288,2018-01-11 19:56:00
1515700620,14649.98,14650.0,14649.98,14650.0,1.29713895,2018-01-11 19:57:00
1515700680,14650.0,14679.26,14640.39,14643.3,2.85911877,2018-01-11 19:58:00
1515700740,14677.8,14712.99,14671.0,14712.99,2.05041047,2018-01-11 19:59:00
1515700800,14698.35,14698.36,14678.9,14680.01,1.7481256,2018-01-11 20:00:00
1515700860,14680.0,14690.0,14680.0,14690.0,0.14856122,2018-01-11 20:01:00
1515700920,14696.26,14765.19,14696.26,14719.38,5.12220803,2018-01-11 20:02:00
1515700980,14709.67,14709.67,14653.03,14674.11,4.92751908,2018-01-11 20:03:00
1515701040,14653.52,14672.68,14556.21,14613.61,8.13260373,2018-01-11 20:04:00
1515701100,14635.03,14688.51,14615.43,14688.49,2.65846699,2018-01-11 20:05:00
1515701160,14685.0,14700.0,14685.0,14700.0,1.08870186,2018-01-11 20:06:00
1515701220,14700.0,14732.65,14688.25,14688.25,2.50854319,2018-01-11 20:07:00
1515701280,14688.54,14691.0,14688.53,14691.0,0.23257814,2018-01-11 20:08:00
1515701340,14717.44,14717.44,14707.04,14707.04,0.65968045,2018-01-11 20:09:00
1515701400,14707.07,14712.4,14707.04,14707.04,2.8757776,2018-01-11 20:10:00
1515701460,14707.04,14713.71,14654.75,14654.75,5.45583505,2018-01-11 20:11:00
1515701520,14698.48,14698.48,14580.01,14580.01,3.80301593,2018-01-11 20:12:00
1515701580,14593.0,14649.04,14584.26,14649.04,3.29878692,2018-01-11 20:13:00
1515701640,14660.85,14668.6,14635.18,14668.6,0.67446932,2018-01-11 20:14:00
1515701700,14627.69,14627.69,14622.86,14622.86,2.2373485,2018-01-11 20:15:00
1515701760,14632.56,14636.15,14607.21,14636.15,0.28327751,2018-01-11 20:16:00
1515701820,14636.16,14636.16,14606.81,14618.03,9.58463511,2018-01-11 20:17:00
1515701880,14599.17,14617.97,14591.8,14591.8,1.16032327,2018-01-11 20:18:00
1515701940,14591.41,14596.18,14520.78,14520.78,4.50186824,2018-01-11 20:19:00
1515702000,14520.15,14520.16,14505.0,14518.83,1.24198935,2018-01-11 20:20:00
1515702060,14516.47,14546.56,14516.17,14532.98,0.82194119,2018-01-11 20:21:00
1515702120,14508.78,14508.82,14496.83,14496.83,20.67198617,2018-01-11 20:22:00
1515702180,14487.16,14501.71,14465.66,14473.24,6.97567494,2018-01-11 20:23:00
1515702240,14501.41,14558.26,14480.86,14558.26,2.87541073,2018-01-11 20:24:00
1515702300,14600.0,14634.99,14590.64,14620.39,1.00661866,2018-01-11 20:25:00
1515702360,14634.96,14634.96,14613.08,14634.93,1.80608839,2018-01-11 20:26:00
1515702420,14618.42,14687.19,14618.41,14685.89,1.07030237,2018-01-11 20:27:00
1515702480,14678.11,14678.12,14583.75,14663.28,2.48199992,2018-01-11 20:28:00
1515702540,14586.13,14668.65,14586.13,14668.65,1.02377557,2018-01-11 20:29:00
1515702600,14650.75,14659.03,14650.75,14659.03,0.09631111,2018-01-11 20:30:00
1515702660,14658.73,14675.53,14658.73,14675.53,0.336482,2018-01-11 20:31:00
1515702720,14680.0,14689.03,14680.0,14688.09,0.1859095,2018-01-11 20:32:00
1515702780,14656.85,14693.39,14656.85,14693.39,1.59288864,2018-01-11 20:33:00
1515702840,14693.39,14693.39,14692.05,14692.05,0.30516745,2018-01-11 20:34:00
1515702900,14692.37,14706.76,14692.37,14706.76,1.69263092,2018-01-11 20:35:00
1515702960,14725.0,14798.99,14725.0,14796.17,2.74126607,2018-01-11 20:36:00
1515703020,14785.0,14858.85,14778.99,14800.3,2.89308724,2018-01-11 20:37:00
1515703080,14855.38,14855.38,14781.42,14781.42,1.84029271,2018-01-11 20:38:00
1515703140,14737.07,14823.32,14684.97,14812.61,1.13328135,2018-01-11 20:39:00
1515703200,14808.36,14808.36,14713.61,14713.61,1.20998279,2018-01-11 20:40:00
1515703260,14805.64,14832.35,14768.14,14768.14,0.61385453,2018-01-11 20:41:00
1515703320,14768.15,14859.85,14768.15,14805.0,2.41708763,2018-01-11 20:42:00
1515703380,14793.39,14794.59,14793.39,14794.59,0.06949947,2018-01-11 20:43:00
1515703440,14794.62,14794.62,14793.24,14793.29,0.61066303,2018-01-11 20:44:00
1515703500,14793.34,14845.59,14793.24,14793.24,1.19885066,2018-01-11 20:45:00
1515703560,14806.17,14806.85,14806.17,14806.53,0.22668744,2018-01-11 20:46:00
1515703620,14793.24,14803.7,14721.89,14721.89,3.69431044,2018-01-11 20:47:00
1515703680,14701.41,14766.0,14701.41,14766.0,1.14910641,2018-01-11 20:48:00
1515703740,14765.13,14789.25,14744.64,14789.25,1.54822878,2018-01-11 20:49:00
1515703800,14755.39,14803.26,14755.39,14786.99,0.55287888,2018-01-11 20:50:00
1515703860,14790.0,14801.95,14759.96,14759.96,1.3375995,2018-01-11 20:51:00
1515703920,14756.17,14767.91,14680.03,14680.03,2.45674255,2018-01-11 20:52:00
1515703980,14756.61,14756.61,14682.38,14738.33,3.85559124,2018-01-11 20:53:00
1515704040,14680.36,14727.99,14680.3,14724.69,0.12788198,2018-01-11 20:54:00
1515704100,14680.97,14716.01,14680.97,14716.01,0.48670207,2018-01-11 20:55:00
1515704160,14715.98,14789.7,14708.67,14789.7,2.14834069,2018-01-11 20:56:00
1515704220,14753.1,14805.99,14753.1,14805.99,0.26112051,2018-01-11 20:57:00
1515704280,14783.08,14783.08,14766.14,14766.14,0.0892804,2018-01-11 20:58:00
1515704340,14765.0,14765.0,14699.3,14699.3,0.06666667,2018-01-11 20:59:00
1515704400,14709.25,14779.0,14709.25,14734.06,0.6824063,2018-01-11 21:00:00
1515704460,14779.0,14796.88,14755.99,14755.99,0.15536706,2018-01-11 21:01:00
1515704520,14778.27,14778.27,14764.53,14764.53,0.74796019,2018-01-11 21:02:00
1515704580,14760.0,14760.0,14760.0,14760.0,0.06666667,2018-01-11 21:03:00
1515704640,14760.0,14772.85,14750.0,14750.0,1.17522527,2018-01-11 21:04:00
1515704700,14750.0,14750.0,14691.04,14732.75,1.42520181,2018-01-11 21:05:00
1515704760,14725.71,14725.71,14722.98,14722.98,0.31481275,2018-01-11 21:06:00
1515704820,14728.14,14749.98,14728.14,14749.98,0.38472188,2018-01-11 21:07:00
1515704880,14739.05,14739.05,14703.59,14703.59,0.1386708,2018-01-11 21:08:00
1515704940,14749.92,14749.92,14716.25,14716.25,0.57996097,2018-01-11 21:09:00
1515705000,14745.11,14749.98,14705.25,14731.63,2.06309703,2018-01-11 21:10:00
1515705060,14730.0,14745.89,14730.0,14745.89,0.03667896,2018-01-11 21:11:00
1515705120,14741.32,14741.32,14730.0,14730.0,0.62923595,2018-01-11 21:12:00
1515705180,14729.71,14729.71,14691.02,14691.02,0.99323889,2018-01-11 21:13:00
1515705240,14707.0,14709.28,14685.22,14685.22,0.31906354,2018-01-11 21:14:00
1515705300,14687.33,14691.36,14651.12,14685.42,3.74890525,2018-01-11 21:15:00
1515705360,14685.19,14685.19,14684.38,14684.38,0.30022741,2018-01-11 21:16:00
1515705420,14681.02,14681.02,14651.12,14651.12,0.29468549,2018-01-11 21:17:00
1515705480,14658.57,14658.57,14602.05,14620.11,0.53985464,2018-01-11 21:18:00
1515705540,14601.0,14691.91,14600.99,14691.31,5.61554617,2018-01-11 21:19:00
1515705600,14664.07,14703.8,14664.04,14686.37,1.69973196,2018-01-11 21:20:00
1515705660,14690.66,14731.99,14690.66,14727.65,1.10611452,2018-01-11 21:21:00
1515705720,14741.0,14755.03,14727.38,14742.77,1.22101896,2018-01-11 21:22:00
1515705840,14749.98,14749.98,14700.12,14700.12,0.26385771,2018-01-11 21:24:00
1515705900,14729.11,14729.11,14681.93,14683.6,0.42629094,2018-01-11 21:25:00
1515705960,14711.5,14711.5,14682.32,14682.32,0.40969979,2018-01-11 21:26:00
1515706140,14699.92,14715.62,14698.65,14715.62,1.65333277,2018-01-11 21:29:00
1515706200,14707.5,14709.74,14694.94,14706.43,0.57986165,2018-01-11 21:30:00
1515706260,14699.48,14699.48,14680.0,14680.0,2.14193942,2018-01-11 21:31:00
1515706320,14680.0,14680.0,14600.97,14605.35,4.08111433,2018-01-11 21:32:00
1515706380,14609.91,14644.88,14609.91,14644.88,0.12098756,2018-01-11 21:33:00
1515706440,14643.38,14643.38,14626.96,14626.99,0.37524949,2018-01-11 21:34:00
1515706500,14603.77,14629.4,14603.77,14606.69,2.27088743,2018-01-11 21:35:00
1515706560,14606.69,14649.74,14604.37,14604.44,1.52961443,2018-01-11 21:36:00
1515706620,14604.44,14604.47,14591.11,14591.11,2.47062706,2018-01-11 21:37:00
1515706680,14590.0,14597.77,14539.0,14566.95,0.56752296,2018-01-11 21:38:00
1515706740,14539.95,14553.99,14510.0,14511.27,1.42669523,2018-01-11 21:39:00
1515706800,14511.6,14563.59,14511.6,14563.59,1.41088547,2018-01-11 21:40:00
1515706860,14563.59,14639.98,14553.4,14639.79,1.33659354,2018-01-11 21:41:00
1515706920,14639.0,14639.0,14583.44,14638.91,1.26121309,2018-01-11 21:42:00
1515706980,14590.34,14590.34,14575.12,14575.12,1.9936481,2018-01-11 21:43:00
1515707040,14587.47,14609.91,14563.53,14609.91,2.63691809,2018-01-11 21:44:00
1515707100,14604.43,14609.99,14604.43,14605.21,1.40772798,2018-01-11 21:45:00
1515707160,14600.04,14600.04,14595.96,14595.96,0.26010497,2018-01-11 21:46:00
1515707220,14619.29,14619.29,14606.02,14606.02,1.72946928,2018-01-11 21:47:00
1515707280,14617.01,14617.01,14617.0,14617.0,1.31444196,2018-01-11 21:48:00
1515707340,14640.3,14640.3,14580.31,14637.37,1.22462527,2018-01-11 21:49:00
1515707400,14626.84,14626.84,14595.23,14595.23,1.85256747,2018-01-11 21:50:00
1515707460,14622.13,14622.13,14622.13,14622.13,0.14666741,2018-01-11 21:51:00
1515707520,14623.86,14629.09,14596.55,14629.03,0.53074383,2018-01-11 21:52:00
1515707580,14629.03,14687.0,14629.03,14687.0,1.25553273,2018-01-11 21:53:00
1515707640,14644.72,14644.72,14644.72,14644.72,0.25,2018-01-11 21:54:00
1515707700,14687.0,14706.22,14680.33,14706.22,0.2807159,2018-01-11 21:55:00
1515707760,14734.98,14734.98,14710.99,14710.99,0.14169655,2018-01-11 21:56:00
1515707820,14730.0,14735.0,14730.0,14735.0,0.23741412,2018-01-11 21:57:00
1515707880,14713.76,14729.99,14710.3,14710.3,0.57119266,2018-01-11 21:58:00
1515707940,14722.35,14722.35,14710.3,14710.3,0.31696334,2018-01-11 21:59:00
1515708000,14724.97,14730.0,14723.42,14730.0,0.65176749,2018-01-11 22:00:00
1515708060,14730.0,14761.12,14722.18,14722.18,2.80902563,2018-01-11 22:01:00
1515708180,14729.89,14729.89,14729.89,14729.89,0.01696334,2018-01-11 22:03:00
1515708240,14730.12,14735.0,14730.12,14734.95,0.68632337,2018-01-11 22:04:00
1515708300,14730.12,14735.0,14729.81,14735.0,1.3390551,2018-01-11 22:05:00
1515708360,14759.76,14759.76,14680.15,14680.15,1.02999999,2018-01-11 22:06:00
1515708420,14682.15,14682.15,14649.65,14649.92,0.10617076,2018-01-11 22:07:00
1515708480,14649.99,14653.8,14649.86,14649.86,1.11117946,2018-01-11 22:08:00
1515708600,14649.88,14668.29,14649.85,14668.29,1.46333282,2018-01-11 22:10:00
1515708660,14664.0,14673.93,14664.0,14673.93,0.19939211,2018-01-11 22:11:00
1515708720,14677.13,14677.13,14677.13,14677.13,0.0191025,2018-01-11 22:12:00
1515708780,14699.55,14750.68,14699.55,14704.47,1.39419593,2018-01-11 22:13:00
1515708840,14733.65,14733.65,14694.01,14694.02,1.17267779,2018-01-11 22:14:00
1515708900,14694.02,14694.02,14650.04,14676.65,1.6540734,2018-01-11 22:15:00
1515708960,14650.57,14678.87,14649.88,14678.87,0.19381824,2018-01-11 22:16:00
1515709020,14677.96,14677.96,14649.85,14658.05,0.6754982,2018-01-11 22:17:00
1515709080,14649.61,14649.61,14620.8,14620.8,0.72909178,2018-01-11 22:18:00
1515709140,14624.76,14637.6,14608.21,14637.53,0.5476153,2018-01-11 22:19:00
1515709200,14637.57,14637.57,14613.97,14613.97,0.3072053,2018-01-11 22:20:00
1515709260,14604.18,14635.27,14604.18,14635.27,0.42229659,2018-01-11 22:21:00
1515709320,14635.2,14650.02,14635.2,14646.99,0.5688347,2018-01-11 22:22:00
1515709380,14632.82,14650.67,14615.99,14650.67,1.06137726,2018-01-11 22:23:00
1515709440,14663.23,14663.23,14663.23,14663.23,0.00721055,2018-01-11 22:24:00
1515709500,14666.51,14666.51,14651.05,14651.05,0.03502029,2018-01-11 22:25:00
1515709560,14667.0,14672.16,14638.45,14638.45,0.94460784,2018-01-11 22:26:00
1515709620,14657.0,14657.0,14637.2,14647.15,0.15427807,2018-01-11 22:27:00
1515709680,14635.84,14646.47,14635.05,14635.05,0.46858035,2018-01-11 22:28:00
1515709740,14646.43,14646.7,14646.43,14646.69,0.85222526,2018-01-11 22:29:00
1515709800,14656.37,14656.42,14656.37,14656.42,0.88804808,2018-01-11 22:30:00
1515709860,14663.68,14663.68,14663.68,14663.68,0.0072492,2018-01-11 22:31:00
1515709920,14657.12,14694.67,14657.12,14694.67,0.31363974,2018-01-11 22:32:00
1515709980,14693.96,14699.9,14689.04,14699.9,0.64845318,2018-01-11 22:33:00
1515710040,14699.96,14699.96,14656.91,14656.91,0.76730796,2018-01-11 22:34:00
1515710100,14671.41,14671.41,14671.41,14671.41,0.03333285,2018-01-11 22:35:00
1515710220,14671.32,14671.32,14653.09,14653.09,0.61420033,2018-01-11 22:37:00
1515710280,14652.42,14667.29,14610.0,14634.81,1.78662885,2018-01-11 22:38:00
1515710340,14610.0,14621.0,14600.0,14610.74,0.57401422,2018-01-11 22:39:00
1515710400,14600.0,14658.15,14531.27,14531.27,6.55482531,2018-01-11 22:40:00
1515710460,14591.02,14591.02,14531.23,14546.2,2.46462974,2018-01-11 22:41:00
1515710520,14578.12,14623.19,14569.57,14569.57,0.75849291,2018-01-11 22:42:00
1515710580,14622.15,14622.15,14622.15,14622.15,0.24313317,2018-01-11 22:43:00
1515710640,14600.53,14600.53,14546.59,14581.75,0.88039383,2018-01-11 22:44:00
1515710700,14548.48,14578.4,14548.48,14577.3,0.33608938,2018-01-11 22:45:00
1515710760,14585.81,14594.91,14577.38,14594.91,0.97491916,2018-01-11 22:46:00
1515710820,14594.91,14642.55,14594.91,14642.55,0.46063145,2018-01-11 22:47:00
1515710880,14642.31,14642.31,14575.33,14634.91,2.55850421,2018-01-11 22:48:00
1515710940,14578.72,14584.15,14460.0,14460.0,8.22287104,2018-01-11 22:49:00
1515711000,14460.0,14460.0,14420.16,14449.97,2.4060851,2018-01-11 22:50:00
1515711060,14450.0,14502.19,14450.0,14455.0,0.17537692,2018-01-11 22:51:00
1515711120,14455.0,14487.06,14425.0,14425.0,0.60330059,2018-01-11 22:52:00
1515711180,14425.0,14441.49,14421.54,14421.84,5.33179252,2018-01-11 22:53:00
1515711240,14420.0,14424.88,14330.0,14367.65,6.06304729,2018-01-11 22:54:00
1515711300,14367.62,14370.45,14306.19,14370.45,4.91578651,2018-01-11 22:55:00
1515711360,14425.57,14463.07,14425.27,14444.69,2.66038881,2018-01-11 22:56:00
1515711420,14470.32,14600.0,14444.65,14444.98,3.33041215,2018-01-11 22:57:00
1515711480,14459.92,14459.92,14434.25,14457.84,0.56315497,2018-01-11 22:58:00
1515711540,14458.23,14488.36,14458.23,14484.04,0.51602772,2018-01-11 22:59:00
1515711600,14467.09,14467.09,14459.7,14460.93,0.40769364,2018-01-11 23:00:00
1515711660,14449.32,14449.32,14445.0,14446.0,0.08223353,2018-01-11 23:01:00
1515711720,14420.29,14445.27,14420.29,14430.86,2.47149309,2018-01-11 23:02:00
1515711780,14431.0,14436.44,14419.44,14436.44,0.35585332,2018-01-11 23:03:00
1515711840,14419.47,14419.47,14351.68,14395.82,5.61073614,2018-01-11 23:04:00
1515711900,14380.55,14435.38,14355.31,14389.98,11.32829663,2018-01-11 23:05:00
1515711960,14389.98,14439.93,14369.55,14410.91,3.8511747,2018-01-11 23:06:00
1515712020,14419.7,14420.0,14413.69,14418.62,0.32860048,2018-01-11 23:07:00
1515712080,14419.39,14469.58,14419.39,14448.15,1.47552488,2018-01-11 23:08:00
1515712140,14431.0,14431.0,14377.06,14380.96,0.41532277,2018-01-11 23:09:00
1515712200,14382.1,14382.1,14302.01,14362.29,6.67253868,2018-01-11 23:10:00
1515712260,14362.24,14362.24,14341.69,14360.81,0.63249348,2018-01-11 23:11:00
1515712320,14353.61,14360.8,14341.3,14345.51,0.77041913,2018-01-11 23:12:00
1515712380,14360.74,14360.74,14354.31,14354.31,0.27520882,2018-01-11 23:13:00
1515712440,14314.86,14314.86,14255.01,14263.69,3.41379178,2018-01-11 23:14:00
1515712500,14263.65,14264.0,14256.32,14263.7,1.60966703,2018-01-11 23:15:00
1515712560,14263.43,14264.0,14262.57,14263.58,0.97376288,2018-01-11 23:16:00
1515712620,14263.58,14329.36,14260.12,14329.36,6.84339425,2018-01-11 23:17:00
1515712680,14304.17,14349.49,14304.17,14349.49,0.87209266,2018-01-11 23:18:00
1515712740,14362.14,14414.44,14362.14,14383.09,4.42728,2018-01-11 23:19:00
1515712800,14367.59,14405.1,14310.0,14339.85,2.6728322,2018-01-11 23:20:00
1515712860,14337.57,14342.1,14310.72,14325.17,1.10982036,2018-01-11 23:21:00
1515712920,14327.3,14376.97,14327.3,14342.57,0.05052166,2018-01-11 23:22:00
1515712980,14343.68,14357.7,14312.51,14357.67,1.81983395,2018-01-11 23:23:00
1515713040,14345.47,14345.5,14319.37,14319.37,0.22278764,2018-01-11 23:24:00
1515713100,14319.4,14326.78,14289.1,14289.5,0.40734621,2018-01-11 23:25:00
1515713160,14288.98,14338.53,14288.98,14320.14,0.18529436,2018-01-11 23:26:00
1515713220,14330.56,14469.01,14330.56,14402.36,6.72061532,2018-01-11 23:27:00
1515713280,14416.3,14579.45,14378.03,14434.05,6.18809237,2018-01-11 23:28:00
1515713340,14484.82,14484.82,14400.0,14414.98,0.89536454,2018-01-11 23:29:00
1515713400,14414.89,14430.11,14375.38,14384.66,4.94432368,2018-01-11 23:30:00
1515713460,14427.11,14550.86,14406.96,14429.81,1.9544465,2018-01-11 23:31:00
1515713520,14429.89,14523.36,14429.89,14522.68,0.45126078,2018-01-11 23:32:00
1515713580,14523.0,14553.41,14450.06,14549.34,0.78527771,2018-01-11 23:33:00
1515713640,14549.04,14549.04,14462.97,14523.12,4.35649172,2018-01-11 23:34:00
1515713700,14480.08,14523.13,14480.08,14523.13,0.28279338,2018-01-11 23:35:00
1515713760,14492.87,14599.98,14482.05,14498.04,2.77667375,2018-01-11 23:36:00
1515713820,14505.06,14592.19,14480.06,14480.06,2.01445096,2018-01-11 23:37:00
1515713880,14480.04,14562.36,14480.04,14510.47,1.64372768,2018-01-11 23:38:00
1515713940,14510.47,14546.79,14480.03,14480.03,3.09832857,2018-01-11 23:39:00
1515714000,14480.03,14527.11,14480.02,14522.67,0.07675179,2018-01-11 23:40:00
1515714060,14513.52,14513.56,14480.0,14480.0,0.63002832,2018-01-11 23:41:00
1515714120,14484.72,14506.92,14471.98,14506.92,0.50574564,2018-01-11 23:42:00
1515714180,14437.86,14455.03,14400.32,14455.03,0.95035638,2018-01-11 23:43:00
1515714240,14453.79,14498.45,14452.99,14456.33,3.40398949,2018-01-11 23:44:00
1515714300,14499.95,14499.97,14499.95,14499.97,3.33968769,2018-01-11 23:45:00
1515714360,14499.96,14527.63,14499.96,14527.63,1.47377641,2018-01-11 23:46:00
1515714420,14492.47,14548.71,14492.47,14520.0,1.42248196,2018-01-11 23:47:00
1515714480,14520.0,14520.0,14476.32,14476.32,0.69382017,2018-01-11 23:48:00
1515714540,14511.07,14511.07,14456.73,14487.97,0.20885164,2018-01-11 23:49:00
1515714600,14457.04,14486.68,14402.72,14460.75,4.2143144,2018-01-11 23:50:00
1515714660,14490.27,14490.27,14490.27,14490.27,0.05488648,2018-01-11 23:51:00
1515714720,14490.2,14519.99,14490.2,14506.32,2.20495867,2018-01-11 23:52:00
1515714780,14506.89,14506.89,14500.0,14500.0,0.48499209,2018-01-11 23:53:00
1515714840,14500.0,14504.61,14488.45,14489.82,0.04500791,2018-01-11 23:54:00
1515714900,14495.6,14533.65,14495.31,14533.65,0.72299704,2018-01-11 23:55:00
1515714960,14524.66,14561.43,14519.09,14561.43,1.35416577,2018-01-11 23:56:00
1515715020,14524.75,14556.03,14524.75,14556.03,0.04191077,2018-01-11 23:57:00
1515715080,14561.74,14583.93,14560.2,14583.88,0.59213317,2018-01-11 23:58:00
1515715140,14583.57,14583.57,14554.52,14554.52,0.13615343,2018-01-11 23:59:00
1515715200,14560.0,14560.0,14536.29,14536.29,0.05529989,2018-01-12 00:00:00
1515715260,14546.37,14546.37,14471.82,14471.82,0.67828274,2018-01-12 00:01:00
1515715320,14443.59,14460.66,14430.0,14430.0,3.04100416,2018-01-12 00:02:00
1515715380,14440.74,14450.62,14386.95,14392.58,1.29535627,2018-01-12 00:03:00
1515715440,14415.54,14415.54,14392.87,14410.43,0.9377926,2018-01-12 00:04:00
1515715500,14402.49,14402.49,14402.49,14402.49,0.34566245,2018-01-12 00:05:00
1515715560,14395.82,14396.77,14395.82,14396.77,0.27708767,2018-01-12 00:06:00
1515715620,14393.61,14398.04,14385.0,14385.0,0.38794948,2018-01-12 00:07:00
1515715680,14385.0,14388.97,14318.57,14337.74,0.71328441,2018-01-12 00:08:00
1515715740,14318.38,14400.23,14318.08,14334.34,2.11287664,2018-01-12 00:09:00
1515715800,14339.89,14393.86,14339.89,14393.85,0.69425752,2018-01-12 00:10:00
1515715860,14383.96,14393.86,14383.66,14393.85,0.74668708,2018-01-12 00:11:00
1515715920,14393.86,14394.16,14393.86,14394.16,0.03179037,2018-01-12 00:12:00
1515715980,14451.66,14451.66,14451.66,14451.66,0.111,2018-01-12 00:13:00
1515716040,14398.26,14444.55,14395.54,14395.54,0.65414843,2018-01-12 00:14:00
1515716100,14373.27,14385.74,14372.97,14372.97,1.7201558,2018-01-12 00:15:00
1515716160,14452.06,14452.06,14373.17,14373.17,0.76915257,2018-01-12 00:16:00
1515716220,14403.04,14465.06,14403.04,14404.55,1.19922997,2018-01-12 00:17:00
1515716280,14406.56,14406.56,14406.56,14406.56,0.018873,2018-01-12 00:18:00
1515716340,14444.33,14444.33,14401.32,14437.38,1.03081555,2018-01-12 00:19:00
1515716400,14437.38,14437.38,14415.0,14415.0,0.14123478,2018-01-12 00:20:00
1515716460,14424.95,14508.07,14424.95,14508.07,0.15967344,2018-01-12 00:21:00
1515716520,14508.07,14508.07,14409.16,14411.85,1.44425071,2018-01-12 00:22:00
1515716580,14409.71,14423.93,14342.11,14349.81,3.27662257,2018-01-12 00:23:00
1515716640,14345.25,14345.25,14304.0,14304.0,4.91995044,2018-01-12 00:24:00
1515716700,14314.99,14391.74,14314.99,14391.74,1.08984249,2018-01-12 00:25:00
1515716760,14343.71,14343.71,14304.35,14322.55,0.53952783,2018-01-12 00:26:00
1515716820,14333.38,14351.11,14314.72,14314.72,1.46510387,2018-01-12 00:27:00
1515716880,14314.72,14334.66,14261.56,14297.34,1.71259148,2018-01-12 00:28:00
1515716940,14303.92,14386.5,14275.58,14287.76,1.97863666,2018-01-12 00:29:00
1515717000,14279.47,14367.73,14279.47,14367.73,0.51222926,2018-01-12 00:30:00
1515717060,14359.09,14359.09,14359.08,14359.08,0.06323532,2018-01-12 00:31:00
1515717120,14318.06,14492.62,14255.01,14344.52,12.32700777,2018-01-12 00:32:00
1515717180,14331.76,14340.77,14255.0,14325.96,3.15980611,2018-01-12 00:33:00
1515717240,14325.96,14325.96,14293.16,14325.94,0.88679279,2018-01-12 00:34:00
1515717300,14325.91,14355.74,14304.99,14345.73,2.50269131,2018-01-12 00:35:00
1515717360,14318.0,14363.04,14303.4,14360.13,0.49850102,2018-01-12 00:36:00
1515717420,14365.18,14376.97,14365.18,14376.97,0.63363617,2018-01-12 00:37:00
1515717480,14375.07,14375.07,14360.23,14360.23,0.34520042,2018-01-12 00:38:00
1515717540,14351.63,14413.91,14351.63,14413.91,0.52184844,2018-01-12 00:39:00
1515717600,14432.29,14481.21,14432.29,14480.22,0.27687761,2018-01-12 00:40:00
1515717660,14400.0,14423.33,14400.0,14423.33,3.15000109,2018-01-12 00:41:00
1515717720,14392.93,14450.29,14392.93,14450.29,0.16018228,2018-01-12 00:42:00
1515717780,14447.5,14447.5,14445.64,14445.64,0.11248886,2018-01-12 00:43:00
1515717840,14421.63,14427.4,14369.29,14400.3,1.19044016,2018-01-12 00:44:00
1515717900,14420.37,14429.59,14420.37,14429.59,0.63606211,2018-01-12 00:45:00
1515717960,14429.59,14429.59,14429.59,14429.59,0.0276,2018-01-12 00:46:00
1515718020,14426.43,14426.97,14400.01,14422.83,1.33839199,2018-01-12 00:47:00
1515718080,14412.33,14433.97,14407.38,14433.97,1.2632216,2018-01-12 00:48:00
1515718140,14425.13,14462.78,14425.13,14461.46,0.23517196,2018-01-12 00:49:00
1515718200,14460.19,14600.52,14460.19,14600.52,1.03953182,2018-01-12 00:50:00
1515718260,14563.05,14563.05,14563.05,14563.05,0.01283453,2018-01-12 00:51:00
1515718320,14472.9,14587.99,14472.9,14587.97,0.14635126,2018-01-12 00:52:00
1515718380,14599.99,14599.99,14599.99,14599.99,0.06530209,2018-01-12 00:53:00
1515718440,14513.52,14550.0,14513.52,14550.0,0.19009673,2018-01-12 00:54:00
1515718500,14518.62,14541.0,14518.62,14541.0,0.07650492,2018-01-12 00:55:00
1515718560,14540.97,14541.0,14520.9,14522.81,0.66012391,2018-01-12 00:56:00
1515718620,14530.0,14541.0,14530.0,14541.0,0.17770734,2018-01-12 00:57:00
1515718680,14524.9,14524.9,14473.26,14473.26,0.3888,2018-01-12 00:58:00
1515718740,14538.35,14539.38,14492.1,14534.22,2.26200583,2018-01-12 00:59:00
1515718800,14525.13,14528.46,14524.83,14528.46,0.63354253,2018-01-12 01:00:00
1515718860,14517.23,14518.0,14489.1,14489.1,0.4166,2018-01-12 01:01:00
1515718920,14523.03,14523.07,14523.03,14523.07,0.0256,2018-01-12 01:02:00
1515718980,14477.71,14477.71,14477.41,14477.41,1.1387,2018-01-12 01:03:00
1515719040,14478.79,14478.79,14478.79,14478.79,0.06320762,2018-01-12 01:04:00
1515719100,14401.53,14475.13,14401.53,14475.13,0.08336248,2018-01-12 01:05:00
1515719160,14499.94,14499.94,14461.03,14461.03,0.26178724,2018-01-12 01:06:00
1515719220,14470.69,14470.99,14461.03,14470.99,1.65766959,2018-01-12 01:07:00
1515719280,14475.95,14493.5,14467.01,14493.18,0.96899321,2018-01-12 01:08:00
1515719340,14493.53,14567.66,14493.23,14567.66,1.01031386,2018-01-12 01:09:00
1515719400,14555.3,14577.43,14549.79,14550.64,1.10467654,2018-01-12 01:10:00
1515719460,14550.76,14575.52,14550.76,14574.32,0.49680594,2018-01-12 01:11:00
1515719520,14566.02,14566.02,14549.9,14549.9,0.13424341,2018-01-12 01:12:00
1515719580,14554.06,14554.06,14554.06,14554.06,0.06853757,2018-01-12 01:13:00
1515719640,14549.89,14549.89,14549.82,14549.82,0.062117,2018-01-12 01:14:00
1515719700,14549.97,14600.52,14531.88,14600.52,3.97986042,2018-01-12 01:15:00
1515719760,14600.0,14605.08,14600.0,14600.56,0.54288826,2018-01-12 01:16:00
1515719820,14620.39,14635.21,14599.38,14601.12,2.31566973,2018-01-12 01:17:00
1515719880,14622.63,14622.63,14537.94,14607.73,3.25127214,2018-01-12 01:18:00
1515719940,14607.73,14645.32,14548.51,14645.32,2.8631832,2018-01-12 01:19:00
1515720000,14615.07,14615.07,14588.67,14588.67,0.06818704,2018-01-12 01:20:00
1515720060,14588.66,14588.66,14547.85,14547.85,0.4166,2018-01-12 01:21:00
1515720120,14583.66,14624.06,14583.66,14624.06,1.0199675,2018-01-12 01:22:00
1515720180,14569.69,14569.69,14569.69,14569.69,0.0244,2018-01-12 01:23:00
1515720240,14563.5,14563.5,14548.46,14548.46,0.6499,2018-01-12 01:24:00
1515720300,14548.46,14548.46,14506.9,14506.9,0.6388,2018-01-12 01:25:00
1515720360,14520.83,14526.99,14520.83,14526.99,0.73294604,2018-01-12 01:26:00
1515720420,14500.0,14500.0,14468.31,14488.36,0.23596992,2018-01-12 01:27:00
1515720480,14505.74,14521.03,14486.83,14486.83,2.45035694,2018-01-12 01:28:00
1515720540,14520.0,14521.04,14520.0,14521.04,0.07020947,2018-01-12 01:29:00
1515720600,14527.0,14599.91,14527.0,14599.91,0.20503893,2018-01-12 01:30:00
1515720720,14599.89,14599.89,14599.89,14599.89,0.00142398,2018-01-12 01:32:00
1515720780,14585.4,14585.46,14585.4,14585.46,0.130973,2018-01-12 01:33:00
1515720840,14587.0,14653.23,14587.0,14653.23,3.18212791,2018-01-12 01:34:00
1515720900,14655.67,14678.7,14635.17,14659.33,1.85161834,2018-01-12 01:35:00
1515720960,14664.85,14664.88,14596.13,14596.13,0.38414447,2018-01-12 01:36:00
1515721020,14681.53,14685.66,14665.2,14685.66,0.29583471,2018-01-12 01:37:00
1515721080,14671.89,14709.01,14671.89,14692.76,0.84090243,2018-01-12 01:38:00
1515721140,14738.98,14761.12,14738.98,14747.94,1.13691116,2018-01-12 01:39:00
1515721200,14761.12,14789.0,14761.12,14770.0,0.32876337,2018-01-12 01:40:00
1515721260,14753.32,14755.2,14740.0,14740.0,0.66852042,2018-01-12 01:41:00
1515721320,14740.0,14752.78,14672.21,14752.78,0.79255551,2018-01-12 01:42:00
1515721380,14754.99,14765.73,14736.62,14765.73,1.88695501,2018-01-12 01:43:00
1515721440,14741.25,14762.89,14736.94,14736.94,0.37738802,2018-01-12 01:44:00
1515721500,14716.62,14716.62,14704.68,14704.68,0.3139541,2018-01-12 01:45:00
1515721560,14715.14,14715.14,14681.9,14714.99,3.3854506,2018-01-12 01:46:00
1515721620,14714.97,14715.0,14714.97,14715.0,0.31742538,2018-01-12 01:47:00
1515721740,14773.58,14773.58,14769.59,14769.67,0.34093299,2018-01-12 01:49:00
1515721800,14769.58,14786.15,14715.81,14784.23,0.18883212,2018-01-12 01:50:00
1515721860,14789.0,14803.0,14789.0,14803.0,0.34918704,2018-01-12 01:51:00
1515721920,14803.0,14803.0,14715.0,14748.0,3.29936899,2018-01-12 01:52:00
1515721980,14740.43,14765.66,14740.43,14765.66,0.52820341,2018-01-12 01:53:00
1515722040,14766.43,14766.43,14549.0,14549.0,3.05395953,2018-01-12 01:54:00
1515722100,14768.88,14768.88,14768.88,14768.88,0.14693598,2018-01-12 01:55:00
1515722160,14768.05,14768.05,14767.05,14767.05,0.30939431,2018-01-12 01:56:00
1515722220,14660.15,14772.76,14660.15,14772.76,1.13629612,2018-01-12 01:57:00
1515722280,14769.96,14799.29,14769.66,14799.29,0.85165012,2018-01-12 01:58:00
1515722340,14799.26,14818.47,14789.42,14789.42,0.88050524,2018-01-12 01:59:00
1515722400,14789.42,14824.24,14775.28,14775.28,0.36978173,2018-01-12 02:00:00
1515722460,14776.65,14776.65,14663.78,14762.15,1.60852857,2018-01-12 02:01:00
1515722520,14761.83,14761.83,14761.53,14761.53,0.08338261,2018-01-12 02:02:00
1515722580,14731.74,14731.74,14731.74,14731.74,0.13580676,2018-01-12 02:03:00
1515722640,14720.0,14731.58,14720.0,14731.58,0.06666601,2018-01-12 02:04:00
1515722700,14779.47,14779.47,14778.41,14778.44,1.40674922,2018-01-12 02:05:00
1515722760,14738.34,14738.53,14738.34,14738.53,0.33453254,2018-01-12 02:06:00
1515722820,14759.39,14759.39,14759.39,14759.39,0.01899672,2018-01-12 02:07:00
1515722880,14733.2,14733.2,14733.2,14733.2,0.18662198,2018-01-12 02:08:00
1515722940,14776.35,14776.35,14775.43,14775.43,0.01229391,2018-01-12 02:09:00
1515723000,14728.23,14749.09,14727.92,14727.92,1.4904401,2018-01-12 02:10:00
1515723060,14727.93,14732.04,14727.93,14732.04,0.18020858,2018-01-12 02:11:00
1515723120,14727.92,14727.92,14727.92,14727.92,0.05814875,2018-01-12 02:12:00
1515723180,14732.04,14732.04,14732.01,14732.01,0.2100957,2018-01-12 02:13:00
1515723240,14727.92,14727.92,14727.92,14727.92,0.01005492,2018-01-12 02:14:00
1515723360,14732.04,14773.86,14732.04,14773.86,0.03165221,2018-01-12 02:16:00
1515723420,14743.46,14796.82,14743.46,14796.82,0.20966821,2018-01-12 02:17:00
1515723480,14785.0,14819.04,14785.0,14818.33,0.18560988,2018-01-12 02:18:00
1515723600,14848.55,14850.0,14848.55,14850.0,0.09950247,2018-01-12 02:20:00
1515723660,14804.2,14888.76,14803.93,14888.76,0.48603912,2018-01-12 02:21:00
1515723720,14814.12,14930.98,14814.07,14930.98,1.69898068,2018-01-12 02:22:00
1515723780,14930.89,14930.89,14847.35,14847.35,0.22081808,2018-01-12 02:23:00
1515723840,14851.55,14853.0,14851.55,14852.11,0.26047854,2018-01-12 02:24:00
1515723900,14900.0,14900.0,14838.94,14838.94,0.50229631,2018-01-12 02:25:00
1515723960,14886.2,14886.2,14839.01,14839.04,0.32852907,2018-01-12 02:26:00
1515724020,14860.63,14860.63,14849.04,14851.33,0.79564679,2018-01-12 02:27:00
1515724080,14871.94,14873.82,14871.94,14873.52,1.01093368,2018-01-12 02:28:00
1515724140,14872.9,14892.1,14872.9,14892.1,0.16330518,2018-01-12 02:29:00
1515724200,14882.04,14882.04,14882.04,14882.04,0.00392822,2018-01-12 02:30:00
1515724260,14876.72,14876.72,14824.92,14824.92,0.18921573,2018-01-12 02:31:00
1515724320,14824.92,14850.6,14824.91,14824.91,1.49722123,2018-01-12 02:32:00
1515724380,14824.91,14838.97,14824.91,14838.97,0.56436114,2018-01-12 02:33:00
1515724440,14824.95,14860.05,14824.95,14860.05,0.09541753,2018-01-12 02:34:00
1515724500,14824.03,14824.03,14816.48,14816.48,0.34999996,2018-01-12 02:35:00
1515724560,14816.48,14817.0,14816.48,14817.0,0.038,2018-01-12 02:36:00
1515724620,14829.02,14829.02,14828.68,14828.68,0.0914327,2018-01-12 02:37:00
1515724680,14833.66,14833.66,14798.62,14820.0,2.41154254,2018-01-12 02:38:00
1515724740,14875.62,14875.62,14809.71,14809.71,0.74457136,2018-01-12 02:39:00
1515724800,14824.38,14864.98,14824.38,14864.98,0.1177218,2018-01-12 02:40:00
1515724920,14825.04,14825.04,14800.42,14800.43,0.88104244,2018-01-12 02:42:00
1515724980,14800.42,14800.42,14800.12,14800.12,0.8415,2018-01-12 02:43:00
1515725040,14800.12,14813.09,14800.12,14811.15,0.06167235,2018-01-12 02:44:00
1515725220,14786.78,14786.78,14727.93,14727.93,0.18233903,2018-01-12 02:47:00
1515725280,14728.24,14728.24,14728.24,14728.24,0.01,2018-01-12 02:48:00
1515725400,14768.44,14778.95,14768.44,14778.95,0.2932323,2018-01-12 02:50:00
1515725460,14768.44,14779.29,14762.79,14762.79,1.94100969,2018-01-12 02:51:00
1515725520,14778.95,14779.16,14774.28,14779.16,0.09019565,2018-01-12 02:52:00
1515725580,14779.28,14851.78,14762.49,14851.78,0.47966449,2018-01-12 02:53:00
1515725700,14829.13,14829.13,14829.13,14829.13,0.14936816,2018-01-12 02:55:00
1515725820,14807.22,14807.22,14807.22,14807.22,0.01009845,2018-01-12 02:57:00
1515725940,14826.67,14826.67,14826.67,14826.67,0.05194153,2018-01-12 02:59:00
1515726000,14805.0,14805.0,14805.0,14805.0,0.0109,2018-01-12 03:00:00
1515726060,14810.03,14810.03,14810.03,14810.03,0.01098984,2018-01-12 03:01:00
1515726120,14805.0,14805.0,14794.2,14794.2,0.48086733,2018-01-12 03:02:00
1515726180,14788.92,14788.92,14777.37,14777.37,0.05138103,2018-01-12 03:03:00
1515726240,14806.02,14806.02,14806.02,14806.02,0.01010534,2018-01-12 03:04:00
1515726300,14804.18,14804.18,14757.81,14757.81,2.39256999,2018-01-12 03:05:00
1515726420,14757.88,14757.96,14757.88,14757.96,0.29192661,2018-01-12 03:07:00
1515726480,14789.19,14789.7,14788.98,14789.7,0.14754553,2018-01-12 03:08:00
1515726540,14787.97,14787.97,14787.97,14787.97,0.08014844,2018-01-12 03:09:00
1515726600,14736.83,14779.2,14736.83,14779.2,0.04678001,2018-01-12 03:10:00
1515726660,14779.2,14779.2,14714.99,14764.09,1.71826742,2018-01-12 03:11:00
1515726720,14741.84,14741.84,14741.84,14741.84,0.06687292,2018-01-12 03:12:00
1515726780,14701.4,14701.4,14679.18,14700.0,0.1622321,2018-01-12 03:13:00
1515726840,14700.0,14700.0,14700.0,14700.0,0.12291727,2018-01-12 03:14:00
1515726900,14663.12,14695.89,14663.12,14671.49,3.27945672,2018-01-12 03:15:00
1515726960,14670.0,14751.01,14670.0,14751.01,0.27907652,2018-01-12 03:16:00
1515727020,14751.01,14771.14,14751.01,14767.9,0.72151405,2018-01-12 03:17:00
1515727080,14720.63,14720.63,14720.63,14720.63,0.03333334,2018-01-12 03:18:00
1515727140,14722.39,14722.44,14722.39,14722.44,0.03071766,2018-01-12 03:19:00
1515727260,14750.62,14750.62,14727.27,14740.58,0.08057625,2018-01-12 03:21:00
1515727320,14727.79,14727.79,14695.93,14695.93,1.12841809,2018-01-12 03:22:00
1515727380,14701.61,14719.38,14680.15,14719.38,0.68912093,2018-01-12 03:23:00
1515727440,14719.38,14719.38,14719.38,14719.38,0.0273,2018-01-12 03:24:00
1515727500,14697.24,14730.3,14697.24,14730.3,0.69895356,2018-01-12 03:25:00
1515727620,14730.0,14760.08,14730.0,14758.89,0.12136976,2018-01-12 03:27:00
1515727680,14755.81,14801.02,14755.81,14801.02,2.76293216,2018-01-12 03:28:00
1515727740,14800.06,14800.06,14800.06,14800.06,0.02183735,2018-01-12 03:29:00
1515727800,14801.02,14835.23,14801.02,14823.37,2.7738052,2018-01-12 03:30:00
1515727860,14811.19,14811.19,14811.19,14811.19,0.1,2018-01-12 03:31:00
1515727920,14815.0,14833.81,14803.13,14803.13,0.44425005,2018-01-12 03:32:00
1515727980,14803.56,14840.81,14803.56,14826.61,0.10882512,2018-01-12 03:33:00
1515728040,14824.49,14824.49,14824.19,14824.19,0.04999996,2018-01-12 03:34:00
1515728100,14839.67,14906.78,14839.67,14906.75,1.9687505,2018-01-12 03:35:00
1515728160,14875.84,14904.14,14875.84,14904.14,0.23197241,2018-01-12 03:36:00
1515728220,14924.34,14956.55,14924.34,14956.55,0.76358606,2018-01-12 03:37:00
1515728280,14970.0,14998.12,14970.0,14998.12,0.21159598,2018-01-12 03:38:00
1515728340,14998.01,15000.0,14985.59,14998.57,0.43950508,2018-01-12 03:39:00
1515728400,15000.0,15054.03,15000.0,15054.03,4.10563213,2018-01-12 03:40:00
1515728460,15010.09,15039.65,14984.54,14984.54,0.98300284,2018-01-12 03:41:00
1515728520,14984.53,15024.35,14959.05,14973.32,1.84605731,2018-01-12 03:42:00
1515728580,14973.22,14990.12,14959.4,14990.12,1.07364437,2018-01-12 03:43:00
1515728640,14990.05,14994.08,14967.75,14994.08,0.81125254,2018-01-12 03:44:00
1515728700,14994.08,15004.15,14977.77,14977.77,2.76768605,2018-01-12 03:45:00
1515728760,15005.24,15005.24,15005.24,15005.24,0.03820596,2018-01-12 03:46:00
1515728820,15001.49,15001.49,14970.9,14981.37,1.76593711,2018-01-12 03:47:00
1515728880,14941.77,14941.77,14941.77,14941.77,0.07504801,2018-01-12 03:48:00
1515728940,14974.43,15014.79,14974.43,14985.01,3.12666602,2018-01-12 03:49:00
1515729000,14998.04,15007.65,14998.04,15007.65,0.10598289,2018-01-12 03:50:00
1515729060,15007.65,15017.09,15007.65,15017.09,1.61796169,2018-01-12 03:51:00
1515729120,15017.06,15023.33,14999.92,15010.13,0.36273514,2018-01-12 03:52:00
1515729180,15008.46,15008.46,14975.12,15003.85,0.39918529,2018-01-12 03:53:00
1515729240,15004.53,15027.17,15002.43,15016.54,0.97840214,2018-01-12 03:54:00
1515729300,15023.11,15023.11,15000.91,15000.91,0.05823664,2018-01-12 03:55:00
1515729360,15023.71,15023.71,15001.6,15001.6,0.40528822,2018-01-12 03:56:00
1515729420,15001.85,15001.86,15001.85,15001.86,0.21329936,2018-01-12 03:57:00
1515729480,14980.0,14980.0,14980.0,14980.0,0.1666,2018-01-12 03:58:00
1515729540,14981.14,14997.51,14977.27,14997.15,1.66195284,2018-01-12 03:59:00
1515729600,14987.93,14998.9,14984.54,14998.9,0.13851728,2018-01-12 04:00:00
1515729660,14998.59,14998.92,14961.76,14998.92,1.36765997,2018-01-12 04:01:00
1515729780,14985.68,15001.28,14950.86,14971.59,2.54813997,2018-01-12 04:03:00
1515729840,14972.55,15012.4,14959.96,14965.26,1.04594701,2018-01-12 04:04:00
1515729900,14985.03,14985.03,14978.23,14978.23,0.79400461,2018-01-12 04:05:00
1515730020,14983.55,14989.55,14977.1,14986.65,0.17688392,2018-01-12 04:07:00
1515730080,15008.14,15008.14,14989.04,14989.33,0.10973559,2018-01-12 04:08:00
1515730140,14989.28,14989.28,14965.63,14965.63,0.71394214,2018-01-12 04:09:00
1515730200,14963.48,15005.98,14963.48,15005.0,1.11449287,2018-01-12 04:10:00
1515730260,15005.0,15005.98,14963.66,14973.28,3.43694725,2018-01-12 04:11:00
1515730320,14973.28,14983.45,14973.28,14978.95,0.43217388,2018-01-12 04:12:00
1515730380,14978.95,14978.95,14932.22,14932.22,1.2553583,2018-01-12 04:13:00
1515730440,14961.18,14970.28,14915.23,14970.28,0.35598017,2018-01-12 04:14:00
1515730500,14932.12,14932.12,14904.14,14904.14,1.38497943,2018-01-12 04:15:00
1515730560,14904.14,14936.64,14903.63,14936.64,0.09227874,2018-01-12 04:16:00
1515730620,14918.98,14918.98,14918.98,14918.98,0.01098667,2018-01-12 04:17:00
1515730680,14903.96,14903.96,14840.61,14840.61,2.09600072,2018-01-12 04:18:00
1515730740,14848.95,14848.95,14770.76,14792.85,1.2065646,2018-01-12 04:19:00
1515730800,14792.85,14865.44,14772.28,14814.66,2.37391609,2018-01-12 04:20:00
1515730860,14811.07,14872.91,14811.07,14872.91,0.2476656,2018-01-12 04:21:00
1515730920,14825.01,14825.01,14825.01,14825.01,0.15032058,2018-01-12 04:22:00
1515730980,14843.31,14850.03,14820.83,14820.83,1.42274904,2018-01-12 04:23:00
1515731040,14820.83,14884.12,14820.83,14884.12,0.25107323,2018-01-12 04:24:00
1515731100,14887.96,14959.17,14875.29,14959.17,3.52668986,2018-01-12 04:25:00
1515731160,14929.15,14958.51,14920.0,14958.51,1.92579156,2018-01-12 04:26:00
1515731220,14941.44,14958.21,14884.06,14903.81,3.97315979,2018-01-12 04:27:00
1515731340,14949.25,14949.25,14949.25,14949.25,0.14012974,2018-01-12 04:29:00
1515731400,14907.2,14934.43,14907.2,14934.43,1.44874508,2018-01-12 04:30:00
1515731520,14924.83,14924.83,14907.13,14907.13,0.78685802,2018-01-12 04:32:00
1515731580,14919.0,14922.57,14907.0,14920.62,0.06981347,2018-01-12 04:33:00
1515731640,14907.0,14907.0,14855.23,14901.41,0.73435303,2018-01-12 04:34:00
1515731700,14855.74,14879.37,14840.0,14879.37,3.27090127,2018-01-12 04:35:00
1515731820,14909.94,14909.94,14890.21,14890.21,0.19458055,2018-01-12 04:37:00
1515731880,14898.73,14898.73,14898.68,14898.68,0.14985193,2018-01-12 04:38:00
1515731940,14909.96,14909.99,14909.96,14909.99,0.3412236,2018-01-12 04:39:00
1515732000,14918.06,14937.1,14917.79,14937.1,0.64321449,2018-01-12 04:40:00
1515732060,14945.66,14945.69,14945.66,14945.69,0.0667396,2018-01-12 04:41:00
1515732120,14929.08,14929.08,14927.0,14927.0,0.381074,2018-01-12 04:42:00
1515732180,14927.76,14927.76,14927.76,14927.76,0.18781987,2018-01-12 04:43:00
1515732300,14932.12,14932.12,14929.2,14929.2,0.18196528,2018-01-12 04:45:00
1515732360,14928.71,14943.47,14928.71,14943.47,0.24033069,2018-01-12 04:46:00
1515732420,14930.95,14944.14,14930.95,14933.56,0.85178512,2018-01-12 04:47:00
1515732480,14936.27,14944.46,14936.27,14944.46,0.05614822,2018-01-12 04:48:00
1515732540,14936.3,14945.1,14936.3,14945.1,0.58748918,2018-01-12 04:49:00
1515732600,14944.8,14944.8,14934.16,14934.16,0.62909229,2018-01-12 04:50:00
1515732720,14932.37,14940.14,14930.01,14930.08,0.85689254,2018-01-12 04:52:00
1515732780,14940.05,14940.05,14939.54,14939.54,0.02280453,2018-01-12 04:53:00
1515732840,14943.55,14945.0,14943.24,14945.0,0.06826411,2018-01-12 04:54:00
1515732900,14950.0,14950.0,14950.0,14950.0,0.00469364,2018-01-12 04:55:00
1515732960,14950.0,14999.64,14950.0,14955.16,1.03200695,2018-01-12 04:56:00
1515733020,14980.16,14995.82,14980.16,14995.82,0.40999918,2018-01-12 04:57:00
1515733080,14979.99,14988.34,14979.99,14988.34,0.22872513,2018-01-12 04:58:00
1515733140,14988.26,14988.26,14983.75,14983.75,0.55515449,2018-01-12 04:59:00
1515733200,14993.65,15000.0,14993.65,15000.0,0.11030231,2018-01-12 05:00:00
1515733260,15010.07,15076.09,15010.07,15076.09,1.64621807,2018-01-12 05:01:00
1515733320,15076.77,15088.08,15076.77,15088.08,0.05407505,2018-01-12 05:02:00
1515733380,15085.99,15085.99,15084.03,15084.03,0.2108578,2018-01-12 05:03:00
1515733440,15076.31,15086.59,15045.75,15045.75,2.74254563,2018-01-12 05:04:00
1515733500,15055.78,15055.78,15029.34,15044.07,1.17898778,2018-01-12 05:05:00
1515733560,15044.4,15044.4,15040.6,15040.6,1.43882343,2018-01-12 05:06:00
1515733740,15021.75,15043.36,14987.31,15020.07,2.60847372,2018-01-12 05:09:00
1515733920,14970.73,14970.73,14970.73,14970.73,0.17539177,2018-01-12 05:12:00
1515733980,14957.86,14970.27,14920.39,14933.42,1.10766579,2018-01-12 05:13:00
1515734040,14927.6,14927.6,14900.96,14912.62,1.38236088,2018-01-12 05:14:00
1515734100,14903.31,14903.31,14900.0,14900.0,0.86750976,2018-01-12 05:15:00
1515734160,14900.0,14901.05,14851.0,14889.87,0.88862243,2018-01-12 05:16:00
1515734220,14851.0,14851.0,14775.07,14845.73,3.48287722,2018-01-12 05:17:00
1515734280,14843.45,14843.51,14801.15,14843.51,0.88882514,2018-01-12 05:18:00
1515734340,14843.51,14854.76,14840.1,14847.86,1.59178307,2018-01-12 05:19:00
1515734400,14850.98,14850.98,14841.43,14841.43,0.18109019,2018-01-12 05:20:00
1515734460,14849.52,14849.52,14815.17,14848.48,0.24182456,2018-01-12 05:21:00
1515734520,14817.04,14827.98,14795.63,14827.98,2.16139568,2018-01-12 05:22:00
1515734580,14827.49,14827.49,14827.45,14827.45,0.07663834,2018-01-12 05:23:00
1515734640,14798.83,14798.83,14798.83,14798.83,0.0447,2018-01-12 05:24:00
1515734700,14798.8,14811.66,14798.8,14811.3,0.32022373,2018-01-12 05:25:00
1515734760,14789.16,14789.16,14778.0,14781.75,0.28874127,2018-01-12 05:26:00
1515734820,14779.73,14779.73,14779.73,14779.73,0.03,2018-01-12 05:27:00
1515734880,14779.15,14782.55,14778.0,14782.55,1.2096655,2018-01-12 05:28:00
1515734940,14788.72,14797.57,14788.72,14797.57,0.23494161,2018-01-12 05:29:00
1515735000,14803.2,14812.65,14803.2,14812.65,0.2232907,2018-01-12 05:30:00
1515735060,14799.66,14799.93,14799.66,14799.93,0.20311481,2018-01-12 05:31:00
1515735120,14834.09,14840.96,14834.09,14840.87,0.09523703,2018-01-12 05:32:00
1515735300,14849.99,14849.99,14840.47,14840.47,0.27972111,2018-01-12 05:35:00
1515735360,14849.96,14849.99,14849.96,14849.99,0.03146748,2018-01-12 05:36:00
1515735420,14849.98,14849.98,14849.98,14849.98,0.01343436,2018-01-12 05:37:00
1515735480,14849.99,14849.99,14842.08,14842.08,0.12803913,2018-01-12 05:38:00
1515735540,14849.99,14849.99,14843.3,14843.35,0.26301275,2018-01-12 05:39:00
1515735600,14843.35,14847.14,14782.83,14847.14,1.19197752,2018-01-12 05:40:00
1515735660,14835.14,14835.14,14835.14,14835.14,0.198525,2018-01-12 05:41:00
1515735720,14846.85,14847.05,14809.34,14809.34,0.18982198,2018-01-12 05:42:00
1515735780,14836.51,14854.99,14836.51,14854.99,0.09423935,2018-01-12 05:43:00
1515735840,14854.99,14894.86,14854.99,14894.86,0.66539135,2018-01-12 05:44:00
1515735900,14900.0,14950.85,14900.0,14950.26,0.64181066,2018-01-12 05:45:00
1515735960,14950.2,14950.2,14917.18,14917.18,0.17539415,2018-01-12 05:46:00
1515736020,14955.58,14961.74,14946.65,14961.74,1.50282686,2018-01-12 05:47:00
1515736080,14953.03,14961.73,14953.03,14961.73,0.07993697,2018-01-12 05:48:00
1515736140,14961.74,14961.74,14942.11,14942.11,0.02902481,2018-01-12 05:49:00
1515736200,14942.11,14958.67,14938.46,14943.84,0.65538604,2018-01-12 05:50:00
1515736260,14924.24,14924.24,14905.98,14907.27,0.12598273,2018-01-12 05:51:00
1515736320,14880.91,14950.4,14880.91,14950.4,0.01652217,2018-01-12 05:52:00
1515736380,14912.45,14912.45,14893.61,14893.61,0.16397765,2018-01-12 05:53:00
1515736440,14892.1,14893.61,14844.6,14844.97,0.63279057,2018-01-12 05:54:00
1515736500,14843.1,14903.93,14815.08,14901.4,2.74032587,2018-01-12 05:55:00
1515736560,14883.57,14883.57,14883.57,14883.57,0.26844656,2018-01-12 05:56:00
1515736620,14903.93,14958.14,14888.01,14888.01,0.34551784,2018-01-12 05:57:00
1515736680,14922.34,14922.34,14922.34,14922.34,0.0275,2018-01-12 05:58:00
1515736740,14955.06,14955.06,14922.67,14922.67,0.60558789,2018-01-12 05:59:00
1515736800,14921.91,14930.9,14914.64,14914.64,0.07208013,2018-01-12 06:00:00
1515736860,14959.23,14959.85,14941.05,14959.85,0.31401664,2018-01-12 06:01:00
1515736920,14960.0,14974.96,14960.0,14974.96,0.30771845,2018-01-12 06:02:00
1515736980,14960.0,14971.97,14902.09,14970.4,0.44627085,2018-01-12 06:03:00
1515737040,14927.02,14927.35,14918.44,14918.44,1.05808829,2018-01-12 06:04:00
1515737100,14923.0,14924.44,14923.0,14924.44,0.4184086,2018-01-12 06:05:00
1515737160,14926.43,14926.43,14926.43,14926.43,0.00312934,2018-01-12 06:06:00
1515737220,14919.4,14928.38,14919.4,14928.38,1.04140083,2018-01-12 06:07:00
1515737280,14928.41,14928.41,14928.41,14928.41,0.05515355,2018-01-12 06:08:00
1515737340,14928.41,14968.22,14928.41,14968.22,0.2884148,2018-01-12 06:09:00
1515737400,14969.0,14970.31,14969.0,14970.01,0.32735739,2018-01-12 06:10:00
1515737460,14982.0,15019.68,14982.0,15019.68,0.42586623,2018-01-12 06:11:00
1515737520,14980.0,15001.55,14975.05,15001.55,0.34625934,2018-01-12 06:12:00
1515737580,14988.84,15088.99,14988.84,15088.15,1.94511914,2018-01-12 06:13:00
1515737640,15041.69,15065.09,15001.64,15001.64,0.8363913,2018-01-12 06:14:00
1515737700,15012.58,15012.58,15012.02,15012.58,0.21466344,2018-01-12 06:15:00
1515737760,15013.29,15030.98,15013.29,15019.94,0.63199352,2018-01-12 06:16:00
1515737820,15045.29,15056.17,14983.0,15034.45,3.29605563,2018-01-12 06:17:00
1515737880,15033.52,15033.52,15003.08,15023.79,0.27043364,2018-01-12 06:18:00
1515737940,15013.45,15013.45,14983.33,14983.33,0.1194973,2018-01-12 06:19:00
1515738000,14984.34,14984.34,14970.01,14970.01,1.49999958,2018-01-12 06:20:00
1515738060,14975.7,14975.7,14975.7,14975.7,0.02734229,2018-01-12 06:21:00
1515738120,14974.73,14979.8,14974.73,14979.8,0.14791948,2018-01-12 06:22:00
1515738180,15000.0,15015.7,15000.0,15015.31,0.21147137,2018-01-12 06:23:00
1515738240,15048.34,15054.79,15020.44,15035.92,0.67834589,2018-01-12 06:24:00
1515738300,15035.62,15035.62,15018.97,15028.23,0.03686583,2018-01-12 06:25:00
1515738420,14985.57,15025.75,14985.57,15025.75,0.03712063,2018-01-12 06:27:00
1515738480,14976.28,14976.28,14976.28,14976.28,0.26299957,2018-01-12 06:28:00
1515738540,15003.14,15003.14,15000.38,15001.5,0.43926326,2018-01-12 06:29:00
1515738600,15010.65,15055.91,14982.09,15055.91,3.73693595,2018-01-12 06:30:00
1515738660,15061.46,15061.47,15001.64,15007.57,0.24716666,2018-01-12 06:31:00
1515738720,15074.89,15075.19,15021.61,15023.78,0.24731949,2018-01-12 06:32:00
1515738780,15033.4,15034.0,15033.4,15034.0,0.10990443,2018-01-12 06:33:00
1515738840,15027.26,15050.4,15027.26,15050.4,0.58444677,2018-01-12 06:34:00
1515738900,15042.48,15050.4,15042.23,15050.4,1.18777479,2018-01-12 06:35:00
1515738960,15050.4,15082.07,15046.24,15082.07,1.56408566,2018-01-12 06:36:00
1515739020,15089.0,15090.0,15064.69,15064.69,0.63229957,2018-01-12 06:37:00
1515739080,15089.96,15089.97,15052.5,15053.2,0.60914496,2018-01-12 06:38:00
1515739140,15050.62,15050.62,15050.31,15050.31,0.39430103,2018-01-12 06:39:00
1515739200,15050.4,15056.35,15035.0,15040.03,2.13991134,2018-01-12 06:40:00
1515739260,15037.95,15037.95,14998.59,14998.59,1.24138669,2018-01-12 06:41:00
1515739320,15016.35,15029.64,15004.04,15004.04,1.48432633,2018-01-12 06:42:00
1515739380,15025.61,15054.33,15025.61,15042.36,0.27546227,2018-01-12 06:43:00
1515739440,15030.09,15030.09,15015.57,15015.61,0.65315962,2018-01-12 06:44:00
1515739500,15019.0,15025.59,15019.0,15019.0,0.1866394,2018-01-12 06:45:00
1515739560,15018.99,15018.99,15018.99,15018.99,0.13607439,2018-01-12 06:46:00
1515739620,15024.08,15024.08,15024.08,15024.08,0.01918786,2018-01-12 06:47:00
1515739680,15023.92,15023.92,15012.64,15023.13,0.3129733,2018-01-12 06:48:00
1515739740,15012.65,15012.65,15012.34,15012.34,1.34666576,2018-01-12 06:49:00
1515739800,15012.37,15012.37,14940.0,14940.0,4.59154038,2018-01-12 06:50:00
1515739860,14971.0,14971.0,14939.0,14963.12,1.48149324,2018-01-12 06:51:00
1515739920,14962.04,15010.4,14962.04,15000.0,1.8225229,2018-01-12 06:52:00
1515739980,14996.07,15013.74,14978.56,14978.56,0.23866916,2018-01-12 06:53:00
1515740040,14983.13,14983.13,14951.86,14970.32,1.03036074,2018-01-12 06:54:00
1515740100,14969.94,15013.74,14967.21,15013.74,1.19652048,2018-01-12 06:55:00
1515740160,15007.82,15019.1,15001.56,15019.1,2.29460492,2018-01-12 06:56:00
1515740220,15003.95,15079.99,15003.95,15079.99,2.68983564,2018-01-12 06:57:00
1515740280,15038.78,15038.78,15034.78,15034.78,0.0315,2018-01-12 06:58:00
1515740340,15079.97,15079.97,15047.33,15047.33,0.02321191,2018-01-12 06:59:00
1515740400,15058.26,15058.26,15021.0,15037.05,2.21413682,2018-01-12 07:00:00
1515740460,15007.79,15077.75,15007.76,15077.75,1.89934486,2018-01-12 07:01:00
1515740520,15069.47,15069.47,15069.47,15069.47,0.16744915,2018-01-12 07:02:00
1515740760,15050.0,15080.0,15050.0,15080.0,0.06761033,2018-01-12 07:06:00
1515740820,15079.97,15089.99,15079.97,15086.43,2.42031206,2018-01-12 07:07:00
1515741000,15090.0,15090.0,15081.18,15081.18,3.1976239,2018-01-12 07:10:00
1515741060,15088.95,15100.0,15088.95,15099.99,3.16666655,2018-01-12 07:11:00
1515741120,15100.0,15100.0,15071.33,15071.33,0.3043172,2018-01-12 07:12:00
1515741180,15080.0,15085.81,15072.0,15082.61,0.53251919,2018-01-12 07:13:00
1515741240,15081.61,15086.98,15003.85,15003.85,0.74895489,2018-01-12 07:14:00
1515741300,15042.47,15042.47,15000.0,15000.0,0.13542458,2018-01-12 07:15:00
1515741360,15029.1,15029.95,15028.43,15029.95,0.18262979,2018-01-12 07:16:00
1515741420,15022.0,15045.05,15000.04,15045.05,1.26653458,2018-01-12 07:17:00
1515741480,15045.05,15045.05,15043.85,15043.88,0.1006564,2018-01-12 07:18:00
1515741540,15045.04,15045.04,15034.94,15034.94,0.02912501,2018-01-12 07:19:00
1515741600,15030.0,15030.0,15020.52,15020.83,0.69452435,2018-01-12 07:20:00
1515741660,15033.99,15057.28,15032.13,15057.28,1.05863452,2018-01-12 07:21:00
1515741720,15046.83,15046.83,15046.83,15046.83,0.03,2018-01-12 07:22:00
1515741840,15049.97,15049.97,15040.25,15040.25,0.06222926,2018-01-12 07:24:00
1515741900,15049.92,15049.92,15046.86,15046.86,0.1804579,2018-01-12 07:25:00
1515741960,15046.83,15046.83,15033.03,15033.03,0.09547304,2018-01-12 07:26:00
1515742020,15047.69,15048.35,15033.86,15048.35,0.1275059,2018-01-12 07:27:00
1515742080,15048.04,15048.19,15042.7,15042.7,0.32640364,2018-01-12 07:28:00
1515742140,15049.92,15049.92,15034.05,15034.05,1.10739297,2018-01-12 07:29:00
1515742200,15046.32,15046.32,15034.07,15045.67,0.09358054,2018-01-12 07:30:00
1515742260,15034.07,15041.09,15034.07,15034.07,0.30808774,2018-01-12 07:31:00
1515742320,15044.0,15044.0,15044.0,15044.0,0.00994549,2018-01-12 07:32:00
1515742380,15044.0,15044.97,15036.9,15036.9,0.02570425,2018-01-12 07:33:00
1515742440,15045.0,15045.0,15037.87,15045.0,0.1249632,2018-01-12 07:34:00
1515742500,15038.12,15060.0,15038.09,15057.04,0.42989835,2018-01-12 07:35:00
1515742560,15037.0,15037.0,15037.0,15037.0,0.01922192,2018-01-12 07:36:00
1515742620,15038.82,15049.9,15038.79,15049.9,0.12957244,2018-01-12 07:37:00
1515742680,15057.01,15057.01,15057.01,15057.01,0.04437667,2018-01-12 07:38:00
1515742740,15059.95,15060.0,15059.95,15060.0,0.09999976,2018-01-12 07:39:00
1515742800,15057.0,15057.0,15057.0,15057.0,0.11106594,2018-01-12 07:40:00
1515742860,15057.0,15060.0,15057.0,15060.0,0.1397726,2018-01-12 07:41:00
1515742920,15060.0,15091.68,15051.04,15051.2,0.92249276,2018-01-12 07:42:00
1515742980,15059.92,15059.95,15059.84,15059.84,0.10293531,2018-01-12 07:43:00
1515743100,15058.0,15058.0,15051.11,15051.11,0.12254267,2018-01-12 07:45:00
1515743160,15057.91,15057.91,15057.91,15057.91,0.0016556,2018-01-12 07:46:00
1515743220,15050.01,15050.01,15020.0,15020.0,0.83510528,2018-01-12 07:47:00
1515743280,15020.0,15045.77,15020.0,15020.0,0.12779571,2018-01-12 07:48:00
1515743340,15020.0,15020.0,15008.0,15008.0,0.15600688,2018-01-12 07:49:00
1515743400,15035.08,15035.08,15000.03,15000.03,0.06998424,2018-01-12 07:50:00
1515743460,15029.13,15029.13,15000.03,15000.03,0.02584808,2018-01-12 07:51:00
1515743520,15000.03,15009.46,15000.03,15004.89,0.2350464,2018-01-12 07:52:00
1515743580,15000.03,15000.03,14967.14,14999.66,0.5458812,2018-01-12 07:53:00
1515743640,14999.63,14999.63,14970.01,14970.01,1.3501388,2018-01-12 07:54:00
1515743700,14970.01,14984.33,14970.01,14970.01,0.44404662,2018-01-12 07:55:00
1515743760,14970.01,14970.01,14970.01,14970.01,0.20547026,2018-01-12 07:56:00
1515743820,14972.84,14972.84,14966.84,14966.84,0.06133792,2018-01-12 07:57:00
1515743880,14968.27,14968.27,14966.83,14966.84,1.30820285,2018-01-12 07:58:00
1515743940,14968.27,14998.94,14968.27,14998.79,1.12794687,2018-01-12 07:59:00
1515744000,14997.6,14997.6,14977.13,14977.13,0.09333502,2018-01-12 08:00:00
1515744060,14968.21,14968.21,14967.81,14967.81,0.15018652,2018-01-12 08:01:00
1515744180,14968.85,14970.0,14953.33,14957.0,0.7150362,2018-01-12 08:03:00
1515744240,14957.03,14957.03,14950.0,14957.0,2.7162995,2018-01-12 08:04:00
1515744300,14957.0,14957.0,14925.0,14925.0,1.15030385,2018-01-12 08:05:00
1515744360,14925.0,14925.0,14901.0,14909.44,1.02786871,2018-01-12 08:06:00
1515744420,14901.0,14901.0,14890.0,14895.82,2.04575238,2018-01-12 08:07:00
1515744480,14895.82,14920.42,14873.07,14920.42,1.45860571,2018-01-12 08:08:00
1515744540,14910.41,14949.69,14900.01,14940.59,1.84806968,2018-01-12 08:09:00
1515744600,14939.99,14939.99,14939.99,14939.99,0.00686546,2018-01-12 08:10:00
1515744660,14938.65,14938.65,14900.0,14900.0,0.42766102,2018-01-12 08:11:00
1515744720,14928.94,14928.94,14879.0,14879.0,0.10477237,2018-01-12 08:12:00
1515744780,14880.26,14917.77,14871.4,14871.4,1.84403147,2018-01-12 08:13:00
1515744840,14861.24,14920.91,14861.02,14879.84,1.91279103,2018-01-12 08:14:00
1515744900,14880.0,14915.0,14880.0,14915.0,1.62511749,2018-01-12 08:15:00
1515744960,14914.99,14915.0,14899.74,14914.99,1.39703273,2018-01-12 08:16:00
1515745020,14914.7,14921.0,14900.0,14920.97,1.27206201,2018-01-12 08:17:00
1515745080,14920.97,14920.97,14920.97,14920.97,0.03342611,2018-01-12 08:18:00
1515745140,14918.53,14918.53,14918.53,14918.53,0.1075803,2018-01-12 08:19:00
1515745200,14897.44,14915.35,14895.36,14895.36,0.52399855,2018-01-12 08:20:00
1515745260,14916.0,14918.73,14916.0,14918.73,0.13566657,2018-01-12 08:21:00
1515745320,14918.71,14918.71,14895.87,14918.0,0.16344644,2018-01-12 08:22:00
1515745380,14918.0,14918.0,14908.13,14908.13,0.02140556,2018-01-12 08:23:00
1515745440,14909.93,14909.93,14909.93,14909.93,0.01643943,2018-01-12 08:24:00
1515745500,14910.0,14920.95,14910.0,14920.95,0.26190145,2018-01-12 08:25:00
1515745560,14898.33,14898.33,14894.29,14894.29,2.78390809,2018-01-12 08:26:00
1515745620,14894.29,14895.63,14867.99,14891.74,0.33722791,2018-01-12 08:27:00
1515745680,14876.71,14876.71,14876.71,14876.71,0.00905173,2018-01-12 08:28:00
1515745740,14875.16,14875.16,14851.59,14851.59,0.54270596,2018-01-12 08:29:00
1515745800,14862.83,14862.83,14858.68,14858.68,0.1124259,2018-01-12 08:30:00
1515745860,14876.84,14876.84,14876.53,14876.53,0.03195851,2018-01-12 08:31:00
1515745920,14855.61,14893.92,14855.61,14893.92,0.17849629,2018-01-12 08:32:00
1515745980,14893.86,14910.0,14883.26,14883.26,0.37546835,2018-01-12 08:33:00
1515746040,14894.74,14902.48,14894.74,14902.48,0.10693579,2018-01-12 08:34:00
1515746100,14898.81,14901.62,14892.04,14901.62,0.11248803,2018-01-12 08:35:00
1515746160,14899.8,14915.25,14899.8,14915.25,0.25587826,2018-01-12 08:36:00
1515746220,14914.69,14914.99,14914.69,14914.99,0.11419644,2018-01-12 08:37:00
1515746280,14906.92,14914.95,14906.92,14914.9,0.13673728,2018-01-12 08:38:00
1515746340,14915.0,14921.0,14906.97,14921.0,0.52474746,2018-01-12 08:39:00
1515746400,14915.0,14921.0,14915.0,14921.0,0.77,2018-01-12 08:40:00
1515746460,14921.0,14959.06,14909.99,14945.14,0.85216765,2018-01-12 08:41:00
1515746640,14949.62,14959.95,14949.62,14959.95,0.32058066,2018-01-12 08:44:00
1515746700,14950.4,14969.99,14950.4,14955.03,0.33700972,2018-01-12 08:45:00
1515746760,14955.06,14955.06,14955.0,14955.0,0.1349996,2018-01-12 08:46:00
1515746820,14955.03,14955.03,14919.99,14955.0,0.45112788,2018-01-12 08:47:00
1515746940,14953.37,14953.37,14930.59,14930.59,0.02187058,2018-01-12 08:49:00
1515747000,14950.0,14954.99,14950.0,14954.99,0.50823632,2018-01-12 08:50:00
1515747060,14952.97,14991.36,14944.24,14991.36,0.94144309,2018-01-12 08:51:00
1515747120,14998.97,14998.97,14955.12,14955.12,1.06599864,2018-01-12 08:52:00
1515747180,14979.37,14985.08,14942.27,14942.27,0.1150227,2018-01-12 08:53:00
1515747240,14997.21,14997.21,14950.3,14950.3,0.367828,2018-01-12 08:54:00
1515747300,14950.33,14950.33,14950.0,14950.0,0.69446315,2018-01-12 08:55:00
1515747360,14950.0,14962.03,14917.68,14917.68,0.83164622,2018-01-12 08:56:00
1515747420,14943.05,14943.05,14943.05,14943.05,0.13350755,2018-01-12 08:57:00
1515747480,14933.0,14936.77,14917.67,14934.37,1.74294268,2018-01-12 08:58:00
1515747540,14930.47,14930.47,14920.02,14924.59,0.26820531,2018-01-12 08:59:00
1515747600,14923.92,14923.92,14923.92,14923.92,0.04399983,2018-01-12 09:00:00
1515747660,14922.5,14922.5,14919.53,14919.53,0.13422062,2018-01-12 09:01:00
1515747720,14919.53,14919.58,14919.53,14919.58,0.28776738,2018-01-12 09:02:00
1515747780,14917.97,14917.97,14917.67,14917.67,0.0933122,2018-01-12 09:03:00
1515747840,14918.93,14918.93,14918.93,14918.93,0.12721186,2018-01-12 09:04:00
1515747900,14919.58,14955.69,14919.58,14955.69,1.19122554,2018-01-12 09:05:00
1515747960,14952.9,14952.9,14952.9,14952.9,0.03999959,2018-01-12 09:06:00
1515748020,14952.24,14952.24,14952.24,14952.24,0.03000018,2018-01-12 09:07:00
1515748080,14929.34,14929.34,14900.97,14900.97,3.2160903,2018-01-12 09:08:00
1515748140,14900.97,14911.65,14890.0,14890.0,1.01201473,2018-01-12 09:09:00
1515748200,14890.0,14890.0,14800.0,14800.0,0.9768,2018-01-12 09:10:00
1515748260,14834.83,14834.83,14734.92,14768.03,4.03187314,2018-01-12 09:11:00
1515748320,14764.32,14780.85,14764.32,14770.43,2.25601521,2018-01-12 09:12:00
1515748380,14792.34,14792.37,14756.66,14756.66,2.24666625,2018-01-12 09:13:00
1515748440,14786.16,14786.16,14756.66,14771.52,1.85701809,2018-01-12 09:14:00
1515748500,14756.66,14783.72,14746.19,14747.89,0.89315362,2018-01-12 09:15:00
1515748560,14748.86,14748.89,14700.0,14700.98,4.04394478,2018-01-12 09:16:00
1515748620,14731.55,14766.01,14731.55,14766.01,2.02418698,2018-01-12 09:17:00
1515748680,14766.01,14782.86,14766.01,14782.0,0.20797177,2018-01-12 09:18:00
1515748740,14792.33,14792.36,14776.91,14792.36,0.17751855,2018-01-12 09:19:00
1515748800,14792.33,14826.91,14785.44,14826.91,2.52849526,2018-01-12 09:20:00
1515748860,14841.67,14858.73,14841.67,14858.71,1.00312738,2018-01-12 09:21:00
1515748920,14864.83,14864.83,14859.0,14859.0,1.4382844,2018-01-12 09:22:00
1515748980,14844.16,14844.16,14844.11,14844.11,0.31007975,2018-01-12 09:23:00
1515749040,14868.14,14880.12,14867.31,14867.31,1.8578196,2018-01-12 09:24:00
1515749100,14880.12,14892.95,14703.42,14752.64,6.66211012,2018-01-12 09:25:00
1515749160,14767.65,14860.39,14767.65,14860.39,0.06974855,2018-01-12 09:26:00
1515749220,14776.41,14780.44,14776.41,14780.44,0.05898371,2018-01-12 09:27:00
1515749280,14841.34,14841.34,14835.25,14835.25,0.19982824,2018-01-12 09:28:00
1515749340,14834.69,14835.0,14830.0,14835.0,0.46644528,2018-01-12 09:29:00
1515749400,14835.0,14835.0,14725.2,14725.2,0.49647082,2018-01-12 09:30:00
1515749460,14834.83,14834.83,14742.26,14829.42,0.77859342,2018-01-12 09:31:00
1515749520,14819.67,14819.69,14819.67,14819.69,0.09999968,2018-01-12 09:32:00
1515749580,14814.69,14850.0,14784.32,14844.11,3.07288277,2018-01-12 09:33:00
1515749640,14849.38,14889.93,14849.38,14889.93,0.75178868,2018-01-12 09:34:00
1515749700,14846.45,14885.39,14815.07,14867.58,0.65873639,2018-01-12 09:35:00
1515749760,14837.39,14837.39,14837.39,14837.39,0.06522517,2018-01-12 09:36:00
1515749820,14841.17,14873.97,14827.51,14827.51,1.22861967,2018-01-12 09:37:00
1515749880,14818.94,14838.04,14765.15,14765.15,0.32534199,2018-01-12 09:38:00
1515749940,14806.29,14806.29,14799.99,14800.0,0.48188318,2018-01-12 09:39:00
1515750000,14800.0,14805.77,14795.21,14795.21,0.10773525,2018-01-12 09:40:00
1515750060,14820.0,14820.0,14818.91,14818.91,0.04673126,2018-01-12 09:41:00
1515750120,14805.76,14805.76,14805.76,14805.76,0.03333334,2018-01-12 09:42:00
1515750240,14837.36,14845.93,14837.36,14844.61,0.24212677,2018-01-12 09:44:00
1515750300,14857.35,14857.35,14804.02,14849.92,0.25678518,2018-01-12 09:45:00
1515750360,14840.46,14840.46,14803.81,14833.83,0.44191045,2018-01-12 09:46:00
1515750420,14850.76,14850.76,14840.05,14840.05,0.06294704,2018-01-12 09:47:00
1515750600,14857.26,14858.61,14857.26,14858.61,0.23845628,2018-01-12 09:50:00
1515750660,14858.57,14859.99,14858.57,14859.99,0.44930266,2018-01-12 09:51:00
1515750720,14859.97,14877.7,14859.04,14865.16,1.05924349,2018-01-12 09:52:00
1515750780,14874.79,14874.79,14874.79,14874.79,0.15844749,2018-01-12 09:53:00
1515750840,14876.76,14899.0,14876.76,14899.0,0.2520155,2018-01-12 09:54:00
1515750960,14890.93,14890.93,14890.93,14890.93,0.09931951,2018-01-12 09:56:00
1515751020,14890.93,14890.93,14859.26,14859.26,1.38606239,2018-01-12 09:57:00
1515751080,14859.26,14864.95,14835.91,14854.19,0.55561029,2018-01-12 09:58:00
1515751140,14852.36,14855.05,14852.36,14854.53,0.483001,2018-01-12 09:59:00
1515751200,14853.08,14877.71,14844.71,14877.7,1.11696068,2018-01-12 10:00:00
1515751260,14898.99,14898.99,14898.99,14898.99,0.2339286,2018-01-12 10:01:00
1515751320,14887.96,14930.73,14882.0,14929.72,3.52694953,2018-01-12 10:02:00
1515751380,14891.59,14915.85,14888.83,14900.94,0.10594826,2018-01-12 10:03:00
1515751500,14900.94,14930.0,14900.94,14930.0,0.28465204,2018-01-12 10:05:00
1515751560,14926.45,14926.45,14926.38,14926.38,0.06614346,2018-01-12 10:06:00
1515751620,14926.88,14954.0,14926.88,14954.0,0.40600064,2018-01-12 10:07:00
1515751680,14954.0,14959.0,14946.05,14946.05,0.19280354,2018-01-12 10:08:00
1515751740,14936.56,14936.56,14936.56,14936.56,0.03968786,2018-01-12 10:09:00
1515751800,14939.88,14939.88,14934.55,14934.55,0.0680904,2018-01-12 10:10:00
1515751860,14932.55,14940.0,14932.55,14940.0,0.50000001,2018-01-12 10:11:00
1515751920,14940.0,14940.0,14940.0,14940.0,0.02040494,2018-01-12 10:12:00
1515751980,14940.0,14940.0,14905.89,14905.89,0.40194931,2018-01-12 10:13:00
1515752040,14939.7,15002.62,14939.7,15002.62,2.14328532,2018-01-12 10:14:00
1515752100,15002.63,15059.94,14987.7,15059.93,1.19788687,2018-01-12 10:15:00
1515752160,15059.95,15065.37,15059.95,15065.37,0.28160897,2018-01-12 10:16:00
1515752220,15065.37,15150.0,15065.37,15150.0,4.14624871,2018-01-12 10:17:00
1515752280,15150.0,15199.0,15149.99,15181.29,2.20700705,2018-01-12 10:18:00
1515752340,15198.99,15225.0,15181.58,15193.48,5.82246961,2018-01-12 10:19:00
1515752400,15211.21,15242.69,15211.21,15242.39,2.42116378,2018-01-12 10:20:00
1515752460,15249.7,15289.9,15191.59,15281.12,5.07627823,2018-01-12 10:21:00
1515752520,15280.95,15280.96,15150.31,15199.88,2.20111942,2018-01-12 10:22:00
1515752580,15170.4,15259.32,15170.4,15257.33,4.06107165,2018-01-12 10:23:00
1515752640,15239.61,15289.39,15239.61,15289.39,0.42948728,2018-01-12 10:24:00
1515752700,15251.31,15288.71,15206.51,15206.51,3.13537263,2018-01-12 10:25:00
1515752760,15255.13,15296.95,15241.28,15296.95,1.73675769,2018-01-12 10:26:00
1515752820,15296.97,15299.0,15262.19,15296.94,2.89740433,2018-01-12 10:27:00
1515752880,15296.96,15300.0,15263.02,15263.44,2.56980064,2018-01-12 10:28:00
1515752940,15260.8,15260.8,15213.97,15247.13,2.59359978,2018-01-12 10:29:00
1515753000,15217.27,15265.22,15215.09,15247.3,1.11353819,2018-01-12 10:30:00
1515753060,15250.63,15250.75,15247.03,15247.12,0.36865994,2018-01-12 10:31:00
1515753120,15247.12,15266.8,15245.0,15266.8,2.06166419,2018-01-12 10:32:00
1515753180,15245.33,15268.34,15223.07,15223.07,4.05379067,2018-01-12 10:33:00
1515753240,15223.14,15239.25,15191.77,15239.25,1.85588644,2018-01-12 10:34:00
1515753300,15212.32,15239.19,15210.77,15211.0,1.8688353,2018-01-12 10:35:00
1515753360,15210.77,15268.22,15210.77,15268.22,3.35116235,2018-01-12 10:36:00
1515753420,15267.47,15267.47,15211.08,15235.35,1.93408614,2018-01-12 10:37:00
1515753480,15211.08,15225.44,15210.77,15210.77,1.34527219,2018-01-12 10:38:00
1515753540,15210.77,15230.5,15167.18,15230.5,2.05033359,2018-01-12 10:39:00
1515753600,15203.49,15233.95,15202.6,15227.38,0.42577711,2018-01-12 10:40:00
1515753660,15224.1,15224.1,15164.49,15164.49,0.83026734,2018-01-12 10:41:00
1515753720,15195.43,15195.43,15166.47,15166.47,0.52041914,2018-01-12 10:42:00
1515753780,15164.48,15164.48,15151.0,15151.0,0.23517118,2018-01-12 10:43:00
1515753840,15159.9,15194.71,15099.01,15194.71,1.55850459,2018-01-12 10:44:00
1515753900,15189.87,15189.88,15126.55,15170.64,0.98283341,2018-01-12 10:45:00
1515753960,15174.3,15188.7,15174.29,15188.7,0.90726388,2018-01-12 10:46:00
1515754020,15188.7,15231.6,15188.7,15196.55,2.24017927,2018-01-12 10:47:00
1515754080,15175.65,15198.08,15175.65,15198.08,0.21496833,2018-01-12 10:48:00
1515754140,15198.24,15198.24,15198.24,15198.24,0.05333334,2018-01-12 10:49:00
1515754200,15208.21,15289.99,15208.21,15289.99,2.43544352,2018-01-12 10:50:00
1515754260,15289.24,15289.24,15248.28,15248.69,2.13128419,2018-01-12 10:51:00
1515754320,15261.63,15261.63,15250.0,15258.75,0.1219193,2018-01-12 10:52:00
1515754380,15251.09,15273.31,15246.43,15246.43,0.84886885,2018-01-12 10:53:00
1515754440,15259.66,15259.66,15220.22,15220.54,1.08943429,2018-01-12 10:54:00
1515754500,15232.83,15232.83,15220.21,15220.21,0.28689723,2018-01-12 10:55:00
1515754560,15220.51,15222.71,15220.21,15220.51,1.11389177,2018-01-12 10:56:00
1515754620,15220.51,15237.8,15220.51,15237.8,0.04002878,2018-01-12 10:57:00
1515754680,15230.0,15288.01,15230.0,15287.06,1.47925266,2018-01-12 10:58:00
1515754740,15259.3,15286.24,15259.3,15262.03,0.56841532,2018-01-12 10:59:00
1515754800,15268.09,15281.84,15236.9,15236.93,1.31847007,2018-01-12 11:00:00
1515754860,15273.84,15273.84,15238.22,15238.22,0.61120768,2018-01-12 11:01:00
1515754920,15266.25,15266.25,15236.89,15236.92,0.08536694,2018-01-12 11:02:00
1515754980,15257.94,15257.94,15236.89,15236.89,1.03612633,2018-01-12 11:03:00
1515755040,15258.37,15258.37,15258.37,15258.37,0.00653739,2018-01-12 11:04:00
1515755100,15244.7,15245.0,15236.92,15238.24,1.04051155,2018-01-12 11:05:00
1515755160,15237.18,15237.18,15236.88,15236.88,1.16591101,2018-01-12 11:06:00
1515755220,15236.88,15236.88,15236.88,15236.88,0.0283,2018-01-12 11:07:00
1515755280,15237.34,15237.35,15236.88,15236.88,0.09166365,2018-01-12 11:08:00
1515755340,15239.59,15239.59,15220.34,15220.93,0.25802591,2018-01-12 11:09:00
1515755400,15220.43,15220.43,15211.78,15213.36,1.12863753,2018-01-12 11:10:00
1515755460,15213.36,15234.06,15203.23,15203.23,1.17277313,2018-01-12 11:11:00
1515755520,15210.29,15232.0,15210.26,15232.0,0.75404562,2018-01-12 11:12:00
1515755580,15231.7,15232.0,15231.7,15232.0,0.42612647,2018-01-12 11:13:00
1515755640,15243.96,15249.99,15236.05,15236.05,0.92740084,2018-01-12 11:14:00
1515755700,15249.97,15317.52,15236.09,15273.78,0.92557008,2018-01-12 11:15:00
1515755760,15246.62,15251.95,15246.62,15251.95,0.14542055,2018-01-12 11:16:00
1515755820,15257.7,15349.99,15257.7,15349.34,2.32203663,2018-01-12 11:17:00
1515755880,15349.36,15496.66,15313.53,15435.86,8.12811565,2018-01-12 11:18:00
1515755940,15478.69,15499.0,15365.79,15367.07,3.086456,2018-01-12 11:19:00
1515756000,15367.07,15382.41,15367.07,15372.14,1.45303208,2018-01-12 11:20:00
1515756060,15382.41,15452.19,15366.03,15366.03,4.82860604,2018-01-12 11:21:00
1515756120,15366.03,15438.18,15366.03,15438.18,1.05737799,2018-01-12 11:22:00
1515756180,15381.01,15394.65,15366.1,15366.1,0.66065239,2018-01-12 11:23:00
1515756240,15366.03,15366.03,15278.54,15327.73,4.26300193,2018-01-12 11:24:00
1515756300,15319.9,15380.0,15278.06,15380.0,2.86207384,2018-01-12 11:25:00
1515756360,15323.21,15323.21,15323.21,15323.21,0.0396775,2018-01-12 11:26:00
1515756420,15308.02,15374.52,15308.02,15374.43,0.13578424,2018-01-12 11:27:00
1515756480,15317.43,15376.0,15317.43,15354.4,0.35227528,2018-01-12 11:28:00
1515756540,15356.35,15359.99,15356.35,15359.99,0.68560099,2018-01-12 11:29:00
1515756600,15323.84,15347.59,15305.68,15347.59,1.0993874,2018-01-12 11:30:00
1515756660,15329.7,15329.7,15316.01,15316.01,0.10353402,2018-01-12 11:31:00
1515756720,15329.7,15329.7,15300.01,15329.55,0.98161386,2018-01-12 11:32:00
1515756780,15300.03,15319.41,15291.34,15292.0,2.21171317,2018-01-12 11:33:00
1515756840,15291.04,15366.35,15291.04,15366.35,10.30784453,2018-01-12 11:34:00
1515756900,15361.56,15361.57,15349.38,15349.38,0.05433334,2018-01-12 11:35:00
1515756960,15349.3,15349.3,15313.12,15313.12,0.22717802,2018-01-12 11:36:00
1515757020,15344.56,15344.56,15316.64,15316.64,0.13775313,2018-01-12 11:37:00
1515757080,15343.32,15360.0,15329.03,15329.03,1.9097271,2018-01-12 11:38:00
1515757140,15360.0,15360.0,15329.82,15340.0,0.50430905,2018-01-12 11:39:00
1515757200,15340.0,15350.58,15310.01,15337.8,0.26559333,2018-01-12 11:40:00
1515757260,15318.43,15335.25,15311.67,15331.63,1.65589807,2018-01-12 11:41:00
1515757320,15311.93,15311.93,15311.93,15311.93,0.0995,2018-01-12 11:42:00
1515757380,15332.71,15380.0,15332.71,15380.0,0.84696009,2018-01-12 11:43:00
1515757440,15380.0,15390.42,15356.35,15390.39,0.2779892,2018-01-12 11:44:00
1515757500,15390.39,15399.0,15374.67,15374.67,4.55999165,2018-01-12 11:45:00
1515757560,15398.7,15398.7,15378.27,15398.7,0.55715692,2018-01-12 11:46:00
1515757620,15385.21,15398.7,15332.04,15332.04,1.73011714,2018-01-12 11:47:00
1515757680,15390.0,15390.0,15329.05,15355.2,3.60388962,2018-01-12 11:48:00
1515757740,15375.45,15382.74,15353.27,15353.27,1.15321068,2018-01-12 11:49:00
1515757800,15382.73,15382.73,15382.73,15382.73,0.27186696,2018-01-12 11:50:00
1515757860,15375.36,15381.91,15360.98,15381.91,0.55106559,2018-01-12 11:51:00
1515757920,15360.98,15371.38,15351.0,15367.38,0.55625397,2018-01-12 11:52:00
1515757980,15351.0,15366.62,15316.94,15316.94,1.33300349,2018-01-12 11:53:00
1515758040,15316.93,15323.86,15301.82,15317.43,3.6388524,2018-01-12 11:54:00
1515758100,15301.82,15372.47,15291.38,15372.47,2.11439112,2018-01-12 11:55:00
1515758160,15372.32,15372.32,15329.22,15329.22,0.65456766,2018-01-12 11:56:00
1515758220,15341.27,15363.54,15315.79,15315.79,0.89888095,2018-01-12 11:57:00
1515758280,15317.67,15329.99,15317.67,15329.99,0.95420481,2018-01-12 11:58:00
1515758340,15327.0,15372.76,15318.59,15318.59,0.60326256,2018-01-12 11:59:00
1515758400,15318.97,15322.4,15294.0,15322.4,1.20274592,2018-01-12 12:00:00
1515758460,15291.37,15315.22,15234.07,15234.07,3.53917102,2018-01-12 12:01:00
1515758520,15300.88,15300.88,15224.37,15268.41,0.45639312,2018-01-12 12:02:00
1515758580,15251.05,15251.05,15224.61,15224.61,1.1603022,2018-01-12 12:03:00
1515758640,15224.91,15272.36,15101.11,15255.49,6.57867155,2018-01-12 12:04:00
1515758700,15255.37,15255.37,15217.12,15217.27,0.42477977,2018-01-12 12:05:00
1515758760,15219.07,15233.04,15219.04,15232.42,1.04212849,2018-01-12 12:06:00
1515758820,15232.12,15269.91,15232.12,15269.91,2.25838523,2018-01-12 12:07:00
1515758880,15291.32,15291.32,15251.23,15251.23,0.21266668,2018-01-12 12:08:00
1515758940,15292.97,15292.97,15259.75,15292.76,0.09975932,2018-01-12 12:09:00
1515759000,15291.32,15324.98,15291.32,15324.98,1.66518665,2018-01-12 12:10:00
1515759060,15321.97,15321.97,15251.82,15251.82,0.88944094,2018-01-12 12:11:00
1515759120,15295.6,15295.6,15275.0,15291.96,0.06799565,2018-01-12 12:12:00
1515759180,15274.97,15274.97,15274.97,15274.97,0.02945144,2018-01-12 12:13:00
1515759240,15281.69,15281.72,15280.0,15281.36,0.80903937,2018-01-12 12:14:00
1515759300,15290.68,15290.68,15281.28,15281.28,0.21443904,2018-01-12 12:15:00
1515759360,15251.8,15251.8,15251.8,15251.8,0.03555418,2018-01-12 12:16:00
1515759420,15251.8,15254.03,15251.8,15254.0,0.20697808,2018-01-12 12:17:00
1515759480,15254.0,15281.76,15244.03,15281.76,1.35541671,2018-01-12 12:18:00
1515759540,15284.98,15293.05,15284.98,15293.05,0.03686184,2018-01-12 12:19:00
1515759600,15269.15,15269.15,15269.15,15269.15,0.04374398,2018-01-12 12:20:00
1515759660,15280.0,15291.0,15280.0,15291.0,0.40446474,2018-01-12 12:21:00
1515759720,15285.14,15287.38,15285.14,15287.38,0.02035179,2018-01-12 12:22:00
1515759780,15291.0,15344.28,15291.0,15343.91,1.62393643,2018-01-12 12:23:00
1515759840,15314.84,15314.84,15314.84,15314.84,0.00101013,2018-01-12 12:24:00
1515759900,15285.62,15285.62,15285.59,15285.59,0.35167474,2018-01-12 12:25:00
1515760020,15270.0,15270.0,15243.43,15243.43,0.8651873,2018-01-12 12:27:00
1515760080,15245.28,15246.3,15245.28,15246.3,0.0461075,2018-01-12 12:28:00
1515760140,15265.0,15265.0,15250.16,15250.16,0.45971099,2018-01-12 12:29:00
1515760200,15250.16,15265.0,15250.16,15265.0,0.19017705,2018-01-12 12:30:00
1515760260,15265.0,15290.19,15265.0,15290.19,2.66666607,2018-01-12 12:31:00
1515760320,15270.0,15300.0,15270.0,15300.0,2.49427647,2018-01-12 12:32:00
1515760380,15299.99,15357.99,15288.62,15357.99,0.08414407,2018-01-12 12:33:00
1515760440,15320.0,15357.36,15301.25,15357.36,0.59321508,2018-01-12 12:34:00
1515760500,15306.38,15336.73,15306.38,15336.73,0.0964804,2018-01-12 12:35:00
1515760560,15318.77,15318.77,15318.77,15318.77,0.08400413,2018-01-12 12:36:00
1515760620,15300.0,15315.75,15292.75,15315.75,0.21056852,2018-01-12 12:37:00
1515760680,15322.1,15341.09,15306.28,15306.28,0.238825,2018-01-12 12:38:00
1515760740,15338.86,15350.25,15311.19,15311.19,0.42493199,2018-01-12 12:39:00
1515760800,15350.56,15350.86,15322.35,15322.35,0.32049164,2018-01-12 12:40:00
1515760860,15327.82,15349.25,15314.33,15349.25,0.26507305,2018-01-12 12:41:00
1515760920,15318.09,15350.54,15318.09,15350.54,2.31867218,2018-01-12 12:42:00
1515760980,15320.12,15320.72,15314.0,15315.3,1.35532885,2018-01-12 12:43:00
1515761040,15328.97,15328.97,15310.33,15315.99,0.6034873,2018-01-12 12:44:00
1515761100,15300.3,15305.04,15300.0,15300.03,1.0241064,2018-01-12 12:45:00
1515761160,15300.0,15303.0,15282.99,15303.0,3.61562056,2018-01-12 12:46:00
1515761220,15303.0,15329.51,15303.0,15329.51,0.42780843,2018-01-12 12:47:00
1515761340,15329.5,15329.5,15329.5,15329.5,0.07703034,2018-01-12 12:49:00
1515761400,15329.5,15330.0,15326.44,15329.5,1.35253813,2018-01-12 12:50:00
1515761460,15328.01,15330.0,15325.13,15330.0,0.46358325,2018-01-12 12:51:00
1515761520,15330.0,15358.0,15330.0,15354.89,2.1168532,2018-01-12 12:52:00
1515761580,15330.0,15399.0,15329.59,15329.76,0.80586616,2018-01-12 12:53:00
1515761640,15329.41,15357.61,15320.01,15329.14,2.43002255,2018-01-12 12:54:00
1515761700,15320.04,15329.08,15320.04,15329.08,1.1139077,2018-01-12 12:55:00
1515761760,15329.08,15329.08,15326.61,15329.08,0.1952623,2018-01-12 12:56:00
1515761880,15326.83,15329.08,15307.64,15329.05,0.41072149,2018-01-12 12:58:00
1515761940,15326.79,15326.79,15312.11,15312.11,0.14399504,2018-01-12 12:59:00
1515762000,15328.78,15328.78,15328.78,15328.78,0.0046866,2018-01-12 13:00:00
1515762060,15328.75,15328.75,15320.09,15320.09,0.05177588,2018-01-12 13:01:00
1515762120,15320.3,15328.78,15320.3,15326.98,0.10224997,2018-01-12 13:02:00
1515762180,15326.99,15329.08,15326.99,15329.05,0.34958827,2018-01-12 13:03:00
1515762240,15320.63,15320.63,15320.6,15320.6,0.04764771,2018-01-12 13:04:00
1515762300,15320.63,15320.63,15320.63,15320.63,0.02,2018-01-12 13:05:00
1515762360,15328.59,15329.03,15328.59,15329.03,0.36398657,2018-01-12 13:06:00
1515762420,15320.63,15328.69,15289.89,15289.89,1.90213978,2018-01-12 13:07:00
1515762480,15271.35,15279.09,15237.59,15237.59,1.4516452,2018-01-12 13:08:00
1515762540,15241.43,15273.25,15236.94,15273.25,0.53746423,2018-01-12 13:09:00
1515762600,15238.18,15250.05,15237.88,15250.05,1.67154574,2018-01-12 13:10:00
1515762720,15239.02,15287.93,15239.02,15287.93,0.52359981,2018-01-12 13:12:00
1515762780,15262.49,15277.04,15262.49,15277.04,0.01338089,2018-01-12 13:13:00
1515762840,15262.81,15262.81,15247.77,15247.77,0.7838437,2018-01-12 13:14:00
1515762900,15254.7,15255.0,15238.97,15238.97,0.64709902,2018-01-12 13:15:00
1515762960,15240.0,15254.52,15240.0,15254.33,0.79897079,2018-01-12 13:16:00
1515763020,15241.94,15241.94,15241.91,15241.91,0.16310316,2018-01-12 13:17:00
1515763080,15245.59,15245.59,15245.59,15245.59,0.100585,2018-01-12 13:18:00
1515763140,15266.59,15266.59,15242.35,15242.35,0.35882624,2018-01-12 13:19:00
1515763260,15246.64,15266.13,15246.64,15266.13,0.14055722,2018-01-12 13:21:00
1515763320,15250.4,15266.16,15250.4,15266.16,0.07113101,2018-01-12 13:22:00
1515763380,15266.16,15299.7,15266.16,15281.9,0.86567052,2018-01-12 13:23:00
1515763440,15274.1,15274.1,15274.1,15274.1,0.28913569,2018-01-12 13:24:00
1515763500,15280.03,15280.3,15280.03,15280.3,0.15650945,2018-01-12 13:25:00
1515763560,15287.72,15287.72,15269.67,15269.67,0.73193565,2018-01-12 13:26:00
1515763620,15269.67,15280.79,15247.28,15280.79,1.04769065,2018-01-12 13:27:00
1515763680,15248.48,15272.57,15248.48,15272.57,0.27773044,2018-01-12 13:28:00
1515763740,15287.4,15287.4,15269.28,15269.28,0.19419094,2018-01-12 13:29:00
1515763800,15275.01,15275.01,15275.01,15275.01,0.21685256,2018-01-12 13:30:00
1515763860,15299.28,15299.28,15299.28,15299.28,0.11911802,2018-01-12 13:31:00
1515763920,15270.4,15270.4,15250.48,15256.28,0.53163782,2018-01-12 13:32:00
1515763980,15277.66,15281.97,15266.55,15267.15,0.39849457,2018-01-12 13:33:00
1515764040,15266.25,15280.34,15241.94,15262.1,1.53912564,2018-01-12 13:34:00
1515764100,15262.0,15262.0,15250.88,15262.0,0.31813575,2018-01-12 13:35:00
1515764160,15262.0,15272.61,15249.08,15271.36,2.09210717,2018-01-12 13:36:00
1515764220,15269.03,15275.27,15269.03,15275.27,0.45836004,2018-01-12 13:37:00
1515764280,15270.01,15270.01,15253.17,15253.17,3.03419342,2018-01-12 13:38:00
1515764340,15262.23,15295.49,15262.23,15294.41,1.3317261,2018-01-12 13:39:00
1515764400,15280.57,15280.57,15268.57,15270.39,0.23939086,2018-01-12 13:40:00
1515764460,15258.46,15300.0,15258.46,15281.05,4.56818847,2018-01-12 13:41:00
1515764520,15299.0,15299.0,15277.96,15280.89,0.24338279,2018-01-12 13:42:00
1515764580,15281.0,15281.0,15272.66,15272.66,0.78835363,2018-01-12 13:43:00
1515764640,15272.66,15272.66,15272.66,15272.66,0.02,2018-01-12 13:44:00
1515764700,15296.81,15296.81,15233.03,15255.0,1.64261644,2018-01-12 13:45:00
1515764760,15272.53,15272.53,15211.42,15211.42,0.28547732,2018-01-12 13:46:00
1515764820,15211.42,15235.67,15211.42,15218.59,3.5473791,2018-01-12 13:47:00
1515764880,15218.56,15218.56,15200.0,15200.0,2.58946966,2018-01-12 13:48:00
1515764940,15195.09,15195.09,15139.0,15168.6,0.6411356,2018-01-12 13:49:00
1515765000,15148.69,15148.69,15119.99,15148.66,1.70621207,2018-01-12 13:50:00
1515765060,15148.6,15148.69,15148.08,15148.08,0.93297775,2018-01-12 13:51:00
1515765120,15154.89,15198.0,15141.18,15141.21,0.35639255,2018-01-12 13:52:00
1515765180,15150.0,15150.0,15100.0,15100.0,1.03089208,2018-01-12 13:53:00
1515765240,15160.37,15218.59,15107.56,15218.59,0.97052048,2018-01-12 13:54:00
1515765300,15218.58,15218.59,15121.03,15121.03,0.06022801,2018-01-12 13:55:00
1515765420,15160.29,15160.29,15148.82,15151.29,0.40113362,2018-01-12 13:57:00
1515765480,15206.09,15206.69,15174.69,15174.69,0.2839402,2018-01-12 13:58:00
1515765600,15190.57,15190.57,15190.2,15190.2,0.07454655,2018-01-12 14:00:00
1515765660,15179.04,15179.04,15178.9,15178.9,2.48956494,2018-01-12 14:01:00
1515765720,15174.08,15178.82,15169.96,15169.99,0.31939267,2018-01-12 14:02:00
1515765780,15150.81,15150.81,15149.96,15149.99,2.22183888,2018-01-12 14:03:00
1515765840,15145.26,15148.26,15133.32,15135.42,0.45102418,2018-01-12 14:04:00
1515765900,15137.41,15137.71,15107.7,15107.7,0.72959189,2018-01-12 14:05:00
1515765960,15105.04,15142.08,15105.04,15142.08,0.41504802,2018-01-12 14:06:00
1515766020,15140.0,15140.0,15135.18,15135.18,0.05207784,2018-01-12 14:07:00
1515766080,15140.0,15140.0,15130.31,15130.31,0.29492099,2018-01-12 14:08:00
1515766140,15130.31,15131.75,15130.31,15131.75,0.09034855,2018-01-12 14:09:00
1515766200,15131.75,15131.8,15130.01,15130.01,0.67815133,2018-01-12 14:10:00
1515766320,15130.04,15130.04,15111.11,15111.11,0.52926633,2018-01-12 14:12:00
1515766380,15105.38,15131.11,15104.89,15104.89,0.04922344,2018-01-12 14:13:00
1515766440,15102.02,15105.56,15099.0,15105.56,1.51659042,2018-01-12 14:14:00
1515766500,15105.56,15105.56,15105.56,15105.56,0.02193729,2018-01-12 14:15:00
1515766620,15105.88,15105.88,15094.17,15094.17,1.46468993,2018-01-12 14:17:00
1515766680,15105.88,15123.85,15096.96,15096.96,0.25819005,2018-01-12 14:18:00
1515766740,15105.88,15125.05,15105.88,15125.05,0.19458502,2018-01-12 14:19:00
1515766800,15122.81,15122.81,15107.81,15107.81,0.57238591,2018-01-12 14:20:00
1515766860,15114.77,15114.77,15110.75,15110.75,0.20491458,2018-01-12 14:21:00
1515766920,15110.75,15110.75,15100.02,15100.02,1.20635465,2018-01-12 14:22:00
1515766980,15097.63,15097.63,15060.31,15067.78,2.34591575,2018-01-12 14:23:00
1515767040,15065.13,15095.87,15057.35,15057.35,1.69412326,2018-01-12 14:24:00
1515767100,15057.38,15060.0,15036.87,15058.09,0.50616254,2018-01-12 14:25:00
1515767160,15029.0,15029.0,15010.01,15021.87,1.77140983,2018-01-12 14:26:00
1515767220,15021.87,15099.93,15021.87,15050.77,0.77580045,2018-01-12 14:27:00
1515767280,15052.76,15099.24,15052.76,15056.29,0.89421869,2018-01-12 14:28:00
1515767340,15056.36,15095.06,15024.75,15069.76,2.17148983,2018-01-12 14:29:00
1515767400,15099.95,15100.03,15080.53,15100.03,0.33300858,2018-01-12 14:30:00
1515767460,15100.03,15125.0,15089.86,15112.82,0.37677888,2018-01-12 14:31:00
1515767520,15094.05,15094.05,15089.83,15089.83,1.02315456,2018-01-12 14:32:00
1515767640,15095.38,15106.71,15095.33,15106.71,1.0268,2018-01-12 14:34:00
1515767700,15115.69,15115.87,15115.69,15115.87,0.21509,2018-01-12 14:35:00
1515767760,15117.39,15125.05,15117.39,15125.05,0.19296548,2018-01-12 14:36:00
1515767820,15139.28,15139.28,15138.98,15138.98,0.14679221,2018-01-12 14:37:00
1515767880,15138.19,15178.55,15138.19,15178.55,1.79268521,2018-01-12 14:38:00
1515767940,15177.01,15195.99,15177.01,15180.03,2.03798959,2018-01-12 14:39:00
1515768000,15180.5,15196.0,15180.0,15189.06,0.14743669,2018-01-12 14:40:00
1515768060,15165.85,15184.0,15165.85,15174.7,0.26088582,2018-01-12 14:41:00
1515768120,15164.6,15164.6,15164.6,15164.6,0.05,2018-01-12 14:42:00
1515768180,15169.69,15170.0,15169.69,15170.0,0.88203608,2018-01-12 14:43:00
1515768240,15170.0,15170.0,15170.0,15170.0,0.0004021,2018-01-12 14:44:00
1515768300,15169.0,15169.0,15153.83,15153.83,0.73671271,2018-01-12 14:45:00
1515768360,15153.83,15156.3,15153.83,15156.3,0.06824753,2018-01-12 14:46:00
1515768420,15169.7,15183.33,15169.7,15183.33,1.73367935,2018-01-12 14:47:00
1515768480,15182.12,15182.13,15182.12,15182.13,0.03134093,2018-01-12 14:48:00
1515768540,15173.42,15173.94,15170.58,15170.58,0.30510193,2018-01-12 14:49:00
1515768600,15164.81,15164.81,15164.81,15164.81,0.2293329,2018-01-12 14:50:00
1515768660,15154.0,15154.0,15143.79,15143.79,0.37136112,2018-01-12 14:51:00
1515768720,15158.41,15158.41,15158.22,15158.22,0.27590736,2018-01-12 14:52:00
1515768780,15158.21,15165.31,15129.63,15129.63,0.2981132,2018-01-12 14:53:00
1515768840,15149.97,15149.97,15118.37,15149.16,0.1415156,2018-01-12 14:54:00
1515768900,15147.96,15150.0,15117.05,15150.0,0.6486491,2018-01-12 14:55:00
1515768960,15150.0,15150.0,15150.0,15150.0,0.00950362,2018-01-12 14:56:00
1515769020,15138.39,15159.64,15138.39,15159.64,0.20634594,2018-01-12 14:57:00
1515769080,15161.87,15173.91,15161.87,15173.91,0.24102688,2018-01-12 14:58:00
1515769200,15146.56,15146.56,15146.56,15146.56,0.10388176,2018-01-12 15:00:00
1515769260,15147.82,15147.82,15142.0,15142.0,0.13333334,2018-01-12 15:01:00
1515769440,15136.59,15142.09,15100.01,15100.01,1.83998713,2018-01-12 15:04:00
1515769500,15100.0,15100.0,15100.0,15100.0,0.048,2018-01-12 15:05:00
1515769560,15101.13,15117.69,15101.13,15117.69,0.25463921,2018-01-12 15:06:00
1515769620,15147.0,15147.0,15147.0,15147.0,0.02213573,2018-01-12 15:07:00
1515769680,15141.7,15146.36,15141.7,15146.36,1.97812901,2018-01-12 15:08:00
1515769740,15144.4,15149.85,15144.4,15149.85,0.31062189,2018-01-12 15:09:00
1515769800,15149.58,15150.33,15149.58,15150.33,0.0372,2018-01-12 15:10:00
1515769860,15152.44,15156.56,15136.3,15136.3,0.18906942,2018-01-12 15:11:00
1515769920,15136.33,15137.86,15115.66,15137.86,1.85016333,2018-01-12 15:12:00
1515769980,15100.03,15100.03,15100.0,15100.0,0.09799989,2018-01-12 15:13:00
1515770040,15127.29,15133.62,15127.29,15130.47,0.68133614,2018-01-12 15:14:00
1515770100,15128.67,15150.59,15100.3,15150.52,0.16924951,2018-01-12 15:15:00
1515770160,15148.32,15148.32,15121.5,15121.5,1.53948505,2018-01-12 15:16:00
1515770220,15111.56,15120.84,15111.56,15120.84,0.48114892,2018-01-12 15:17:00
1515770280,15117.98,15127.88,15112.09,15127.52,0.12898824,2018-01-12 15:18:00
1515770340,15128.12,15128.12,15128.12,15128.12,0.01493414,2018-01-12 15:19:00
1515770400,15123.06,15123.06,15100.3,15119.38,0.52216619,2018-01-12 15:20:00
1515770460,15120.58,15120.61,15101.98,15101.98,1.07337812,2018-01-12 15:21:00
1515770520,15118.81,15118.81,15118.81,15118.81,0.00329986,2018-01-12 15:22:00
1515770580,15113.98,15113.98,15110.91,15110.91,0.146303,2018-01-12 15:23:00
1515770640,15116.9,15116.9,15100.3,15100.3,0.5538986,2018-01-12 15:24:00
1515770700,15100.3,15100.3,15100.0,15100.0,0.8415,2018-01-12 15:25:00
1515770760,15105.03,15105.03,15100.0,15100.0,0.19593724,2018-01-12 15:26:00
1515770820,15100.0,15100.0,15100.0,15100.0,0.0069,2018-01-12 15:27:00
1515770880,15079.54,15079.54,15050.05,15050.05,0.08955076,2018-01-12 15:28:00
1515770940,15070.31,15070.93,15050.04,15070.93,0.288649,2018-01-12 15:29:00
1515771000,15066.5,15066.5,15050.04,15050.04,0.31935594,2018-01-12 15:30:00
1515771060,15052.9,15084.1,15052.9,15084.1,0.61234408,2018-01-12 15:31:00
1515771120,15051.33,15057.39,15050.34,15050.34,0.60662604,2018-01-12 15:32:00
1515771180,15050.34,15055.57,15050.0,15055.57,1.41764405,2018-01-12 15:33:00
1515771240,15055.55,15055.55,15036.7,15036.7,0.72679119,2018-01-12 15:34:00
1515771300,15033.49,15056.35,15033.49,15056.35,0.4407174,2018-01-12 15:35:00
1515771360,15056.53,15056.53,15056.53,15056.53,0.061,2018-01-12 15:36:00
1515771420,15056.53,15056.53,15041.86,15041.86,0.14193129,2018-01-12 15:37:00
1515771480,15041.86,15041.86,15035.0,15035.0,0.21362584,2018-01-12 15:38:00
1515771540,15043.97,15043.97,15010.0,15010.0,0.30161396,2018-01-12 15:39:00
1515771600,15041.85,15041.85,15010.49,15010.49,0.13409057,2018-01-12 15:40:00
1515771660,15010.0,15010.0,15010.0,15010.0,0.02240996,2018-01-12 15:41:00
1515771720,15019.87,15039.98,15019.86,15020.83,1.3596634,2018-01-12 15:42:00
1515771780,15047.43,15047.43,15021.85,15021.85,0.12317328,2018-01-12 15:43:00
1515771840,15021.8,15021.8,15012.86,15013.69,0.03900978,2018-01-12 15:44:00
1515771900,15022.42,15022.42,15000.0,15007.69,0.5983674,2018-01-12 15:45:00
1515771960,15000.0,15000.94,14949.03,14949.03,1.17806564,2018-01-12 15:46:00
1515772020,14949.0,14973.14,14904.61,14944.76,1.03529886,2018-01-12 15:47:00
1515772080,14959.96,14968.07,14948.33,14968.07,2.54678244,2018-01-12 15:48:00
1515772140,14968.04,15018.89,14947.71,14947.71,0.83639639,2018-01-12 15:49:00
1515772200,14974.35,14974.35,14901.13,14922.93,1.41703185,2018-01-12 15:50:00
1515772260,14905.6,14921.53,14862.19,14904.72,1.58725744,2018-01-12 15:51:00
1515772320,14909.35,14909.35,14863.53,14864.1,6.0918101,2018-01-12 15:52:00
1515772380,14899.99,14959.02,14896.74,14896.74,0.42623166,2018-01-12 15:53:00
1515772440,14938.75,14970.61,14908.7,14910.96,1.29458631,2018-01-12 15:54:00
1515772500,14911.5,14979.72,14911.5,14979.72,0.47970631,2018-01-12 15:55:00
1515772560,14930.68,14947.6,14930.31,14947.48,0.32796892,2018-01-12 15:56:00
1515772620,14954.66,14966.84,14921.53,14942.52,5.19999399,2018-01-12 15:57:00
1515772680,14953.48,14953.48,14938.73,14938.73,0.46339553,2018-01-12 15:58:00
1515772740,14919.58,14954.98,14919.58,14951.03,0.30568555,2018-01-12 15:59:00
1515772800,14919.97,14919.97,14900.05,14912.53,0.53593655,2018-01-12 16:00:00
1515772860,14912.35,14960.4,14912.35,14960.4,0.9451328,2018-01-12 16:01:00
1515772920,14937.74,14999.84,14937.67,14948.18,0.57631548,2018-01-12 16:02:00
1515772980,14961.15,14998.65,14961.15,14997.29,0.24999965,2018-01-12 16:03:00
1515773040,14997.29,14997.29,14997.29,14997.29,0.15506774,2018-01-12 16:04:00
1515773100,15000.0,15036.12,15000.0,15000.85,0.61310544,2018-01-12 16:05:00
1515773160,15019.0,15030.01,14917.75,14917.75,1.87265184,2018-01-12 16:06:00
1515773220,14975.43,14978.21,14960.55,14960.55,1.69591221,2018-01-12 16:07:00
1515773280,15010.28,15031.0,15010.28,15031.0,0.44009968,2018-01-12 16:08:00
1515773400,15015.19,15016.66,15015.19,15016.66,0.03754204,2018-01-12 16:10:00
1515773460,15017.95,15021.72,15015.0,15021.72,1.59624,2018-01-12 16:11:00
1515773520,15015.0,15015.0,14974.6,15001.83,0.18853157,2018-01-12 16:12:00
1515773580,14978.67,14990.44,14978.67,14990.44,0.07655143,2018-01-12 16:13:00
1515773640,14978.03,14978.03,14956.77,14956.77,0.734137,2018-01-12 16:14:00
1515773700,14954.76,14954.76,14954.76,14954.76,0.05027323,2018-01-12 16:15:00
1515773760,14941.05,14991.59,14941.05,14991.59,3.05428975,2018-01-12 16:16:00
1515773880,14974.0,14974.0,14915.83,14957.39,0.79156514,2018-01-12 16:18:00
1515773940,14916.3,14932.92,14820.0,14852.58,5.13215347,2018-01-12 16:19:00
1515774000,14831.0,14831.0,14785.39,14785.42,3.24724918,2018-01-12 16:20:00
1515774060,14796.48,14796.48,14750.0,14760.91,1.87814707,2018-01-12 16:21:00
1515774120,14750.3,14756.34,14750.0,14750.3,2.1001654,2018-01-12 16:22:00
1515774180,14751.93,14765.45,14723.57,14765.45,3.77193364,2018-01-12 16:23:00
1515774240,14770.95,14770.95,14770.95,14770.95,0.19998865,2018-01-12 16:24:00
1515774300,14767.02,14767.31,14767.02,14767.31,0.25652608,2018-01-12 16:25:00
1515774360,14754.36,14786.92,14740.63,14781.52,0.63433179,2018-01-12 16:26:00
1515774420,14781.44,14781.54,14781.44,14781.54,0.23392707,2018-01-12 16:27:00
1515774480,14781.54,14831.56,14779.91,14818.12,2.40354614,2018-01-12 16:28:00
1515774540,14818.12,14837.51,14755.51,14755.51,1.4457231,2018-01-12 16:29:00
1515774600,14785.0,14816.43,14763.23,14791.36,0.6888413,2018-01-12 16:30:00
1515774660,14800.03,14824.39,14800.03,14824.39,0.62744374,2018-01-12 16:31:00
1515774720,14829.7,14829.7,14818.03,14818.1,1.81070548,2018-01-12 16:32:00
1515774780,14829.08,14829.74,14774.57,14829.73,1.81056723,2018-01-12 16:33:00
1515774840,14829.73,14829.99,14829.67,14829.99,0.38485295,2018-01-12 16:34:00
1515774900,14830.0,14830.0,14808.97,14829.99,0.90625825,2018-01-12 16:35:00
1515774960,14820.0,14820.0,14755.2,14755.2,2.17885306,2018-01-12 16:36:00
1515775020,14757.11,14794.48,14757.11,14791.77,1.06879282,2018-01-12 16:37:00
1515775140,14789.44,14789.44,14761.27,14789.21,0.44473698,2018-01-12 16:39:00
1515775200,14810.0,14837.6,14803.5,14818.63,5.84680197,2018-01-12 16:40:00
1515775260,14869.48,14890.69,14851.55,14890.69,2.45634028,2018-01-12 16:41:00
1515775320,14900.0,14907.05,14876.86,14877.89,0.47584727,2018-01-12 16:42:00
1515775380,14877.89,14898.62,14876.91,14898.62,0.42934699,2018-01-12 16:43:00
1515775440,14897.59,14937.12,14886.53,14923.8,2.16746466,2018-01-12 16:44:00
1515775500,14908.61,14928.66,14878.27,14878.27,0.75085701,2018-01-12 16:45:00
1515775560,14911.54,14911.54,14882.74,14883.06,0.26487206,2018-01-12 16:46:00
1515775620,14883.05,14917.29,14870.12,14917.29,0.64261859,2018-01-12 16:47:00
1515775680,14878.37,14878.37,14878.23,14878.23,0.12491915,2018-01-12 16:48:00
1515775740,14918.93,14918.93,14879.99,14912.15,0.65923029,2018-01-12 16:49:00
1515775800,14878.84,14922.58,14878.84,14905.87,0.81908871,2018-01-12 16:50:00
1515775860,14905.87,14923.81,14888.56,14923.81,3.15180681,2018-01-12 16:51:00
1515775920,14900.31,14916.64,14900.03,14900.03,0.57957302,2018-01-12 16:52:00
1515775980,14907.2,14920.72,14907.2,14920.72,0.29666638,2018-01-12 16:53:00
1515776040,14900.11,14900.11,14850.31,14850.31,0.40235618,2018-01-12 16:54:00
1515776100,14897.64,14897.64,14897.64,14897.64,0.09804573,2018-01-12 16:55:00
1515776160,14889.15,14889.18,14878.71,14878.71,0.34258212,2018-01-12 16:56:00
1515776220,14885.52,14894.59,14864.18,14864.18,0.52733604,2018-01-12 16:57:00
1515776280,14867.3,14890.8,14867.3,14890.8,0.50658693,2018-01-12 16:58:00
1515776340,14896.34,14896.34,14896.34,14896.34,0.06273822,2018-01-12 16:59:00
1515776400,14880.83,14880.83,14850.25,14850.25,0.76540337,2018-01-12 17:00:00
1515776460,14865.78,14865.78,14842.65,14842.65,0.24094488,2018-01-12 17:01:00
1515776520,14851.31,14858.37,14851.31,14858.05,0.26747818,2018-01-12 17:02:00
1515776640,14851.05,14869.99,14851.05,14869.99,0.31006187,2018-01-12 17:04:00
1515776700,14868.1,14868.1,14867.91,14867.92,0.31379261,2018-01-12 17:05:00
1515776760,14867.89,14867.89,14851.13,14851.13,0.01184645,2018-01-12 17:06:00
1515776820,14867.73,14873.65,14867.73,14873.65,0.60648069,2018-01-12 17:07:00
1515776880,14861.0,14873.65,14857.88,14857.88,0.11543048,2018-01-12 17:08:00
1515776940,14857.79,14870.92,14820.04,14820.04,0.3769,2018-01-12 17:09:00
1515777000,14821.15,14865.33,14821.15,14821.86,0.52390277,2018-01-12 17:10:00
1515777060,14856.19,14856.19,14822.5,14822.5,0.4331283,2018-01-12 17:11:00
1515777120,14822.51,14853.2,14801.02,14801.02,0.71458776,2018-01-12 17:12:00
1515777180,14800.01,14800.01,14781.09,14781.81,0.68069944,2018-01-12 17:13:00
1515777240,14781.93,14781.93,14781.93,14781.93,0.4593,2018-01-12 17:14:00
1515777300,14816.73,14816.73,14816.73,14816.73,0.06496642,2018-01-12 17:15:00
1515777360,14781.79,14792.44,14781.79,14781.79,1.12153108,2018-01-12 17:16:00
1515777420,14782.26,14782.26,14763.0,14763.0,0.05033657,2018-01-12 17:17:00
1515777480,14780.61,14827.57,14780.61,14808.75,1.7444315,2018-01-12 17:18:00
1515777540,14836.43,14879.0,14836.43,14877.51,2.19820327,2018-01-12 17:19:00
1515777600,14862.07,14876.71,14851.0,14876.71,0.37613394,2018-01-12 17:20:00
1515777660,14851.0,14875.27,14850.28,14875.27,0.09592522,2018-01-12 17:21:00
1515777720,14875.09,14875.09,14850.28,14868.31,0.47276591,2018-01-12 17:22:00
1515777780,14870.54,14877.45,14869.98,14869.98,0.24420471,2018-01-12 17:23:00
1515777840,14877.42,14900.0,14876.7,14900.0,0.70086435,2018-01-12 17:24:00
1515777900,14900.0,14936.1,14900.0,14922.97,0.06615072,2018-01-12 17:25:00
1515777960,14917.76,14917.76,14892.45,14892.45,0.18105217,2018-01-12 17:26:00
1515778020,14915.29,14950.0,14915.29,14950.0,0.58005448,2018-01-12 17:27:00
1515778080,14950.0,14957.73,14950.0,14950.0,1.1805144,2018-01-12 17:28:00
1515778140,14950.0,14950.07,14895.12,14895.12,0.59284397,2018-01-12 17:29:00
1515778200,14884.06,14915.32,14884.03,14915.31,0.99168728,2018-01-12 17:30:00
1515778260,14915.32,14915.32,14915.32,14915.32,0.03333284,2018-01-12 17:31:00
1515778320,14921.48,14921.48,14921.48,14921.48,0.05145736,2018-01-12 17:32:00
1515778380,14915.0,14922.78,14884.03,14920.74,0.99856031,2018-01-12 17:33:00
1515778440,14920.68,14925.81,14920.68,14925.81,0.24238154,2018-01-12 17:34:00
1515778500,14947.92,14947.92,14947.92,14947.92,0.06746155,2018-01-12 17:35:00
1515778560,14929.0,14962.59,14929.0,14962.51,0.64912521,2018-01-12 17:36:00
1515778620,14948.65,14948.65,14922.72,14941.35,0.59137456,2018-01-12 17:37:00
1515778680,14975.86,14975.86,14975.83,14975.83,0.03354531,2018-01-12 17:38:00
1515778740,14931.63,14963.24,14931.6,14935.46,1.0972971,2018-01-12 17:39:00
1515778860,14972.33,14972.33,14972.33,14972.33,0.01661798,2018-01-12 17:41:00
1515778920,14967.33,14967.33,14967.3,14967.33,0.80781382,2018-01-12 17:42:00
1515778980,14967.65,14975.54,14967.6,14975.54,1.11500423,2018-01-12 17:43:00
1515779040,14967.6,14968.04,14967.6,14968.04,0.14738095,2018-01-12 17:44:00
1515779100,14975.54,14975.54,14975.54,14975.54,0.04595985,2018-01-12 17:45:00
1515779160,14974.08,14990.49,14970.59,14970.59,0.25755682,2018-01-12 17:46:00
1515779220,14970.0,14982.53,14944.25,14944.25,0.38374597,2018-01-12 17:47:00
1515779280,14944.72,14967.35,14944.72,14967.35,0.12099488,2018-01-12 17:48:00
1515779340,14968.34,14968.62,14952.69,14968.62,0.58748487,2018-01-12 17:49:00
1515779400,14966.36,14974.99,14957.82,14974.99,0.19089087,2018-01-12 17:50:00
1515779580,14973.0,14973.0,14924.33,14933.67,0.57904907,2018-01-12 17:53:00
1515779640,14963.44,14963.47,14935.02,14963.01,0.12825132,2018-01-12 17:54:00
1515779700,14957.56,14957.56,14931.62,14952.52,0.08124415,2018-01-12 17:55:00
1515779760,14937.42,14937.71,14937.42,14937.71,0.18999956,2018-01-12 17:56:00
1515779820,14937.64,14937.67,14937.64,14937.67,0.09999964,2018-01-12 17:57:00
1515779880,14943.12,14943.12,14877.16,14877.16,0.91020229,2018-01-12 17:58:00
1515779940,14909.09,14909.09,14909.09,14909.09,0.0015125,2018-01-12 17:59:00
1515780000,14895.14,14895.14,14872.0,14883.02,0.55459358,2018-01-12 18:00:00
1515780060,14872.0,14872.0,14813.58,14813.58,0.68832462,2018-01-12 18:01:00
1515780120,14814.5,14832.36,14808.6,14808.6,0.8680444,2018-01-12 18:02:00
1515780180,14822.91,14822.91,14822.91,14822.91,0.06722836,2018-01-12 18:03:00
1515780240,14812.12,14832.04,14812.05,14832.03,0.8679293,2018-01-12 18:04:00
1515780300,14832.03,14832.04,14808.38,14808.38,0.59823162,2018-01-12 18:05:00
1515780360,14823.23,14832.35,14823.23,14832.35,1.01236998,2018-01-12 18:06:00
1515780420,14832.35,14848.89,14832.35,14836.96,0.15786285,2018-01-12 18:07:00
1515780480,14836.98,14861.87,14836.98,14861.87,0.15598329,2018-01-12 18:08:00
1515780540,14861.87,14880.34,14861.87,14880.34,0.25575465,2018-01-12 18:09:00
1515780600,14866.79,14866.79,14865.49,14865.49,0.22920232,2018-01-12 18:10:00
1515780660,14876.4,14876.4,14842.0,14875.42,0.19621489,2018-01-12 18:11:00
1515780720,14853.32,14860.98,14853.32,14860.98,0.08407506,2018-01-12 18:12:00
1515780780,14860.51,14860.51,14843.43,14843.43,0.1433,2018-01-12 18:13:00
1515780840,14844.45,14844.45,14842.0,14842.0,0.1,2018-01-12 18:14:00
1515780900,14848.31,14848.31,14801.0,14811.08,1.73236964,2018-01-12 18:15:00
1515780960,14801.3,14801.3,14725.44,14757.14,0.94229909,2018-01-12 18:16:00
1515781020,14757.11,14812.38,14736.18,14812.38,2.16180764,2018-01-12 18:17:00
1515781080,14832.78,14834.67,14812.67,14833.05,0.78321357,2018-01-12 18:18:00
1515781140,14833.05,14833.05,14829.0,14833.0,0.62911008,2018-01-12 18:19:00
1515781200,14833.0,14880.0,14833.0,14880.0,0.31202537,2018-01-12 18:20:00
1515781260,14866.24,14868.51,14843.88,14843.88,0.34951721,2018-01-12 18:21:00
1515781320,14844.38,14876.9,14844.38,14876.81,0.61559444,2018-01-12 18:22:00
1515781380,14880.0,14917.9,14880.0,14917.9,0.06666667,2018-01-12 18:23:00
1515781440,14918.5,14944.72,14918.5,14933.81,1.58668205,2018-01-12 18:24:00
1515781500,14934.74,14934.74,14860.04,14860.04,0.84999966,2018-01-12 18:25:00
1515781560,14888.88,14926.88,14888.88,14918.54,0.18344396,2018-01-12 18:26:00
1515781620,14916.71,14944.14,14916.71,14944.14,0.21192044,2018-01-12 18:27:00
1515781680,14921.25,14944.39,14912.87,14912.87,0.29188102,2018-01-12 18:28:00
1515781740,14905.68,14930.09,14897.02,14930.09,0.16009373,2018-01-12 18:29:00
1515781860,14905.85,14934.7,14905.55,14934.7,0.25729841,2018-01-12 18:31:00
1515781920,14934.7,14934.7,14910.17,14910.17,0.02511713,2018-01-12 18:32:00
1515781980,14910.59,14910.59,14909.73,14909.73,0.24659191,2018-01-12 18:33:00
1515782040,14909.72,14909.72,14885.65,14885.65,0.56382556,2018-01-12 18:34:00
1515782100,14883.35,14900.4,14829.53,14900.4,0.23366257,2018-01-12 18:35:00
1515782160,14900.37,14913.16,14882.02,14882.02,0.25028525,2018-01-12 18:36:00
1515782220,14905.84,14905.84,14874.27,14874.27,0.32872099,2018-01-12 18:37:00
1515782460,14900.0,14900.0,14900.0,14900.0,0.00660402,2018-01-12 18:41:00
1515782520,14900.0,14900.0,14880.11,14880.11,1.69984078,2018-01-12 18:42:00
1515782580,14880.11,14887.72,14847.21,14880.93,2.33854582,2018-01-12 18:43:00
1515782640,14881.81,14886.79,14861.16,14886.79,3.60817375,2018-01-12 18:44:00
1515782700,14886.79,14908.35,14886.69,14907.43,0.45892299,2018-01-12 18:45:00
1515782760,14929.5,14929.5,14845.39,14845.42,0.82406609,2018-01-12 18:46:00
1515782820,14846.32,14846.32,14846.32,14846.32,0.05,2018-01-12 18:47:00
1515782880,14852.17,14874.94,14800.85,14874.94,0.23415028,2018-01-12 18:48:00
1515782940,14873.69,14874.0,14871.03,14871.03,0.27059492,2018-01-12 18:49:00
1515783000,14890.94,14892.78,14890.93,14892.75,0.48809795,2018-01-12 18:50:00
1515783060,14892.76,14892.76,14892.74,14892.76,0.29113327,2018-01-12 18:51:00
1515783120,14892.74,14892.74,14857.41,14857.41,0.15789411,2018-01-12 18:52:00
1515783180,14886.95,14892.76,14886.95,14892.76,0.51830631,2018-01-12 18:53:00
1515783240,14892.76,14930.0,14889.57,14930.0,0.57266399,2018-01-12 18:54:00
1515783300,14893.0,14900.37,14816.48,14900.37,0.33240088,2018-01-12 18:55:00
1515783360,14844.86,14871.16,14844.86,14871.16,0.39063951,2018-01-12 18:56:00
1515783420,14858.49,14858.49,14844.95,14846.62,0.52161454,2018-01-12 18:57:00
1515783480,14832.29,14853.67,14830.45,14853.67,0.53773621,2018-01-12 18:58:00
1515783540,14869.54,14869.54,14869.46,14869.46,0.02263291,2018-01-12 18:59:00
1515783600,14844.43,14844.43,14844.42,14844.42,0.1,2018-01-12 19:00:00
1515783660,14851.78,14851.81,14851.78,14851.81,0.09999972,2018-01-12 19:01:00
1515783720,14861.6,14870.65,14861.59,14870.65,0.22666563,2018-01-12 19:02:00
1515783780,14869.97,14869.97,14869.97,14869.97,0.14514593,2018-01-12 19:03:00
1515783900,14876.0,14876.0,14858.1,14876.0,0.05699498,2018-01-12 19:05:00
1515783960,14895.43,14895.45,14872.89,14873.34,0.52530243,2018-01-12 19:06:00
1515784020,14895.42,14895.42,14853.14,14880.99,2.02086655,2018-01-12 19:07:00
1515784080,14862.25,14862.25,14859.27,14859.27,0.10980978,2018-01-12 19:08:00
1515784140,14851.12,14872.13,14851.12,14872.13,0.25929016,2018-01-12 19:09:00
1515784200,14880.9,14880.9,14862.4,14862.4,0.1065721,2018-01-12 19:10:00
1515784260,14874.31,14895.73,14874.31,14895.43,0.8729555,2018-01-12 19:11:00
1515784320,14895.43,14895.43,14875.0,14878.52,1.3362077,2018-01-12 19:12:00
1515784380,14879.78,14898.35,14879.78,14881.0,0.13882597,2018-01-12 19:13:00
1515784440,14881.0,14881.0,14875.01,14875.01,0.90362784,2018-01-12 19:14:00
1515784560,14875.0,14875.0,14857.61,14857.61,0.19999952,2018-01-12 19:16:00
1515784620,14836.6,14899.44,14836.6,14899.44,0.05455602,2018-01-12 19:17:00
1515784680,14894.59,14894.59,14894.59,14894.59,0.060005,2018-01-12 19:18:00
1515784740,14898.1,14898.1,14895.34,14895.34,0.22712937,2018-01-12 19:19:00
1515784800,14900.76,14919.76,14900.76,14919.76,1.65333239,2018-01-12 19:20:00
1515784860,14902.77,14915.0,14902.77,14915.0,0.09293845,2018-01-12 19:21:00
1515784920,14915.0,14920.0,14909.3,14920.0,0.28585083,2018-01-12 19:22:00
1515784980,14920.0,14975.91,14920.0,14975.91,2.65506914,2018-01-12 19:23:00
1515785040,14969.72,14981.0,14955.16,14979.98,1.13344199,2018-01-12 19:24:00
1515785100,14979.98,14979.98,14920.69,14920.69,0.12472372,2018-01-12 19:25:00
1515785160,14925.68,14975.74,14925.65,14975.74,1.76485802,2018-01-12 19:26:00
1515785220,14941.82,14941.82,14941.82,14941.82,0.0111,2018-01-12 19:27:00
1515785280,14959.7,14960.0,14959.7,14960.0,0.14224175,2018-01-12 19:28:00
1515785340,14960.0,14960.0,14960.0,14960.0,0.31993547,2018-01-12 19:29:00
1515785400,14952.81,14981.0,14952.4,14975.97,1.94196661,2018-01-12 19:30:00
1515785520,14952.4,14952.4,14938.6,14938.6,0.0849,2018-01-12 19:32:00
1515785580,14943.83,14943.83,14934.58,14934.58,1.13363537,2018-01-12 19:33:00
1515785640,14927.17,14943.37,14927.17,14943.37,0.61088644,2018-01-12 19:34:00
1515785700,14947.22,14947.82,14947.22,14947.82,0.06548435,2018-01-12 19:35:00
1515785760,14952.7,14952.71,14918.81,14952.71,0.96863372,2018-01-12 19:36:00
1515785820,14952.71,14981.0,14952.71,14963.42,0.56733965,2018-01-12 19:37:00
1515785880,14970.0,15000.0,14970.0,15000.0,1.69674062,2018-01-12 19:38:00
1515785940,15000.0,15045.64,14989.22,15043.79,1.02983531,2018-01-12 19:39:00
1515786000,15023.06,15099.0,15023.06,15083.46,2.89077457,2018-01-12 19:40:00
1515786060,15099.0,15106.29,15055.34,15055.34,2.04993496,2018-01-12 19:41:00
1515786120,15055.36,15055.36,15055.33,15055.33,0.2419991,2018-01-12 19:42:00
1515786180,15055.33,15066.13,15019.42,15020.34,0.41688052,2018-01-12 19:43:00
1515786240,15079.91,15079.91,15055.36,15055.36,0.10315457,2018-01-12 19:44:00
1515786300,15041.13,15103.68,15041.13,15103.68,0.15304285,2018-01-12 19:45:00
1515786360,15095.83,15104.9,15088.46,15088.46,0.12778343,2018-01-12 19:46:00
1515786420,15091.6,15147.3,15091.6,15100.1,1.92273045,2018-01-12 19:47:00
1515786480,15069.33,15090.0,15028.4,15070.62,0.52778385,2018-01-12 19:48:00
1515786540,15067.65,15067.65,15067.65,15067.65,0.06620193,2018-01-12 19:49:00
1515786600,15099.82,15099.82,15049.73,15083.6,0.31263361,2018-01-12 19:50:00
1515786660,15100.0,15164.68,15100.0,15164.68,0.57333334,2018-01-12 19:51:00
1515786780,15130.65,15130.65,15051.83,15110.34,0.79725518,2018-01-12 19:53:00
1515786840,15045.7,15078.92,15022.41,15076.97,1.6507383,2018-01-12 19:54:00
1515786900,15099.66,15099.66,15099.66,15099.66,0.01243405,2018-01-12 19:55:00
1515786960,15077.08,15077.08,15077.08,15077.08,0.04952574,2018-01-12 19:56:00
1515787020,15099.66,15099.7,15099.66,15099.7,0.31780809,2018-01-12 19:57:00
1515787080,15099.7,15099.7,15084.69,15089.97,0.29123594,2018-01-12 19:58:00
1515787140,15088.2,15088.2,15088.13,15088.13,0.25772246,2018-01-12 19:59:00
1515787200,15077.03,15089.98,15008.85,15081.38,0.99787486,2018-01-12 20:00:00
1515787260,15026.61,15026.61,15026.61,15026.61,0.01835478,2018-01-12 20:01:00
1515787320,15079.99,15080.0,15079.99,15080.0,0.14227071,2018-01-12 20:02:00
1515787380,15080.0,15088.89,15080.0,15088.89,0.00052935,2018-01-12 20:03:00
1515787440,15088.89,15098.74,15073.93,15073.93,0.26958879,2018-01-12 20:04:00
1515787500,15093.09,15093.09,15093.09,15093.09,0.03304492,2018-01-12 20:05:00
1515787560,15064.23,15081.58,15051.66,15051.66,1.03157916,2018-01-12 20:06:00
1515787620,15044.43,15079.85,15044.4,15079.85,0.59720356,2018-01-12 20:07:00
1515787680,15037.44,15050.0,15037.44,15050.0,0.3494,2018-01-12 20:08:00
1515787740,15039.97,15039.97,15036.07,15036.07,0.17874179,2018-01-12 20:09:00
1515787800,15039.97,15040.4,15039.97,15040.4,0.24012228,2018-01-12 20:10:00
1515787860,15040.0,15059.23,15040.0,15054.58,0.72165667,2018-01-12 20:11:00
1515787920,15041.89,15042.17,15012.42,15012.56,2.34736274,2018-01-12 20:12:00
1515787980,15008.52,15009.13,14982.19,14982.19,1.5108146,2018-01-12 20:13:00
1515788040,15003.53,15004.66,14988.8,15004.36,4.12831028,2018-01-12 20:14:00
1515788100,15004.36,15057.38,15004.36,15049.48,1.86750767,2018-01-12 20:15:00
1515788160,15019.06,15020.39,15001.41,15001.41,1.72000178,2018-01-12 20:16:00
1515788220,15013.69,15013.69,14988.41,14988.41,0.104,2018-01-12 20:17:00
1515788280,15000.0,15000.0,14988.42,14988.42,0.29897733,2018-01-12 20:18:00
1515788340,15006.6,15007.98,14988.42,14988.42,0.14332673,2018-01-12 20:19:00
1515788400,15004.5,15031.12,15004.5,15031.12,0.41691287,2018-01-12 20:20:00
1515788460,15037.0,15060.42,15037.0,15050.0,0.9347319,2018-01-12 20:21:00
1515788520,15050.0,15100.0,15050.0,15100.0,0.99553158,2018-01-12 20:22:00
1515788580,15080.55,15187.99,15080.55,15159.14,1.32504522,2018-01-12 20:23:00
1515788640,15164.47,15200.0,15164.47,15179.72,3.73634272,2018-01-12 20:24:00
1515788700,15184.06,15233.0,15184.06,15224.75,0.58398704,2018-01-12 20:25:00
1515788760,15203.82,15220.35,15186.35,15211.99,1.58966694,2018-01-12 20:26:00
1515788820,15212.96,15235.02,15212.96,15232.94,0.5962689,2018-01-12 20:27:00
1515788880,15214.09,15214.35,15171.49,15180.63,2.09210796,2018-01-12 20:28:00
1515788940,15150.51,15201.6,15150.51,15201.6,0.88809251,2018-01-12 20:29:00
1515789000,15199.39,15200.0,15199.39,15200.0,0.21076161,2018-01-12 20:30:00
1515789060,15210.0,15237.96,15208.17,15208.41,1.9189393,2018-01-12 20:31:00
1515789120,15200.0,15216.32,15200.0,15216.32,0.49563678,2018-01-12 20:32:00
1515789180,15219.93,15219.93,15191.02,15191.98,0.13276953,2018-01-12 20:33:00
1515789240,15214.12,15220.31,15214.12,15220.31,0.32428102,2018-01-12 20:34:00
1515789300,15221.29,15230.0,15221.29,15223.68,0.32550841,2018-01-12 20:35:00
1515789360,15230.0,15237.65,15179.81,15179.85,3.06988227,2018-01-12 20:36:00
1515789420,15179.0,15240.0,15177.25,15177.25,2.02657372,2018-01-12 20:37:00
1515789480,15212.42,15212.42,15165.7,15196.04,0.8791868,2018-01-12 20:38:00
1515789540,15196.64,15196.64,15196.64,15196.64,0.14292764,2018-01-12 20:39:00
1515789660,15195.97,15195.97,15136.82,15153.59,2.36765243,2018-01-12 20:41:00
1515789720,15164.87,15164.9,15164.87,15164.89,0.42586573,2018-01-12 20:42:00
1515789780,15170.52,15170.52,15170.52,15170.52,0.05,2018-01-12 20:43:00
1515789840,15169.78,15186.2,15169.78,15185.96,0.30131369,2018-01-12 20:44:00
1515789900,15185.93,15196.57,15185.93,15187.99,1.66309,2018-01-12 20:45:00
1515789960,15196.64,15196.64,15193.0,15193.0,0.93666984,2018-01-12 20:46:00
1515790020,15196.02,15196.02,15173.03,15185.11,0.85856905,2018-01-12 20:47:00
1515790080,15183.45,15183.45,15132.36,15132.36,1.76817744,2018-01-12 20:48:00
1515790140,15086.11,15119.97,15086.11,15119.97,0.02033,2018-01-12 20:49:00
1515790200,15119.96,15153.44,15094.81,15095.17,0.53113663,2018-01-12 20:50:00
1515790260,15095.82,15114.43,15095.82,15114.01,0.03536632,2018-01-12 20:51:00
1515790320,15109.97,15114.67,15095.79,15114.67,0.21907632,2018-01-12 20:52:00
1515790380,15102.6,15126.34,15102.6,15126.34,1.1832494,2018-01-12 20:53:00
1515790440,15115.85,15151.09,15096.22,15151.09,0.16666649,2018-01-12 20:54:00
1515790500,15098.16,15115.05,15098.16,15115.05,0.15803524,2018-01-12 20:55:00
1515790560,15130.0,15130.0,15130.0,15130.0,0.01019167,2018-01-12 20:56:00
1515790620,15130.0,15130.0,15130.0,15130.0,0.06292068,2018-01-12 20:57:00
1515790680,15130.0,15162.73,15130.0,15162.73,1.59553901,2018-01-12 20:58:00
1515790740,15190.35,15190.35,15187.75,15187.75,1.38774567,2018-01-12 20:59:00
1515790800,15190.0,15190.0,15138.78,15138.78,2.12250591,2018-01-12 21:00:00
1515790860,15138.78,15138.78,15085.0,15090.96,1.88633245,2018-01-12 21:01:00
1515790920,15099.19,15099.19,15070.0,15070.0,1.75756667,2018-01-12 21:02:00
1515790980,15075.39,15077.4,15024.22,15077.4,2.58347248,2018-01-12 21:03:00
1515791040,15077.4,15077.4,15066.98,15077.1,0.34306703,2018-01-12 21:04:00
1515791100,15075.59,15105.89,15072.89,15105.89,0.16984347,2018-01-12 21:05:00
1515791160,15097.28,15097.28,15051.34,15080.0,0.10196644,2018-01-12 21:06:00
1515791220,15079.96,15080.0,15070.17,15070.17,0.06992132,2018-01-12 21:07:00
1515791280,15069.17,15073.83,15068.84,15073.83,0.36184756,2018-01-12 21:08:00
1515791400,15066.11,15068.94,15066.11,15068.94,0.6946486,2018-01-12 21:10:00
1515791460,15068.86,15068.97,15068.85,15068.85,1.15405058,2018-01-12 21:11:00
1515791520,15068.85,15068.85,15026.66,15026.66,1.0503177,2018-01-12 21:12:00
1515791580,15054.96,15060.78,15054.96,15060.78,0.34328638,2018-01-12 21:13:00
1515791640,15074.13,15074.13,15074.13,15074.13,0.08628822,2018-01-12 21:14:00
1515791700,15074.14,15074.14,15074.14,15074.14,0.01323458,2018-01-12 21:15:00
1515791760,15074.14,15074.14,15074.14,15074.14,0.07,2018-01-12 21:16:00
1515791820,15074.14,15074.14,15067.21,15074.14,0.13968979,2018-01-12 21:17:00
1515791880,15072.67,15074.14,15072.67,15072.67,0.23799953,2018-01-12 21:18:00
1515791940,15071.85,15072.16,15055.01,15055.01,0.73335721,2018-01-12 21:19:00
1515792060,15055.12,15067.12,15055.01,15067.12,1.62284085,2018-01-12 21:21:00
1515792120,15055.32,15055.32,15055.31,15055.31,0.10091019,2018-01-12 21:22:00
1515792180,15055.01,15056.67,15055.01,15056.62,0.71350393,2018-01-12 21:23:00
1515792240,15056.62,15059.73,15056.62,15059.73,0.07328977,2018-01-12 21:24:00
1515792300,15055.3,15059.73,15055.3,15059.73,0.13311812,2018-01-12 21:25:00
1515792360,15062.77,15074.18,15062.77,15074.18,0.02602779,2018-01-12 21:26:00
1515792420,15057.68,15059.06,15057.68,15059.06,0.20861666,2018-01-12 21:27:00
1515792480,15074.18,15086.28,15055.98,15055.98,0.3090291,2018-01-12 21:28:00
1515792540,15055.04,15081.13,15055.0,15055.0,0.36807112,2018-01-12 21:29:00
1515792600,15069.92,15069.92,15069.92,15069.92,0.01860527,2018-01-12 21:30:00
1515792720,15055.0,15055.0,15055.0,15055.0,0.07055187,2018-01-12 21:32:00
1515792780,15055.0,15057.74,15041.74,15056.72,3.32209117,2018-01-12 21:33:00
1515792840,15041.74,15066.24,15041.74,15066.23,1.55956759,2018-01-12 21:34:00
1515792900,15066.24,15084.39,15066.24,15084.39,0.33237658,2018-01-12 21:35:00
1515792960,15073.75,15099.98,15073.75,15099.98,0.1182019,2018-01-12 21:36:00
1515793080,15076.21,15100.0,15067.56,15100.0,0.2887263,2018-01-12 21:38:00
1515793140,15099.99,15099.99,15086.25,15086.25,0.56423586,2018-01-12 21:39:00
1515793200,15099.98,15099.99,15099.98,15099.99,0.96366891,2018-01-12 21:40:00
1515793260,15095.75,15095.75,15095.75,15095.75,0.04,2018-01-12 21:41:00
1515793320,15099.98,15099.99,15099.98,15099.99,0.36379803,2018-01-12 21:42:00
1515793380,15099.99,15099.99,15099.99,15099.99,0.03333313,2018-01-12 21:43:00
1515793500,15096.15,15099.92,15096.15,15099.92,0.0257689,2018-01-12 21:45:00
1515793560,15096.2,15099.69,15082.21,15082.51,2.10233815,2018-01-12 21:46:00
1515793740,15072.5,15072.5,15072.5,15072.5,0.06,2018-01-12 21:49:00
1515793800,15069.47,15069.47,15009.75,15050.73,0.14301212,2018-01-12 21:50:00
1515793860,15066.78,15066.78,15066.78,15066.78,0.01860915,2018-01-12 21:51:00
1515793920,15066.78,15075.03,15066.78,15070.0,0.15651261,2018-01-12 21:52:00
1515793980,15077.0,15077.0,15077.0,15077.0,0.03308018,2018-01-12 21:53:00
1515794040,15077.0,15095.83,15077.0,15077.74,0.31641745,2018-01-12 21:54:00
1515794100,15099.61,15099.61,15099.61,15099.61,0.01516194,2018-01-12 21:55:00
1515794220,15071.23,15089.99,15070.03,15070.03,0.21948479,2018-01-12 21:57:00
1515794280,15081.02,15081.02,15081.02,15081.02,0.03333328,2018-01-12 21:58:00
1515794400,15074.92,15074.92,15074.92,15074.92,0.02236937,2018-01-12 22:00:00
1515794460,15070.03,15070.03,15040.0,15068.72,0.70522917,2018-01-12 22:01:00
1515794520,15068.01,15068.01,15068.01,15068.01,0.03310722,2018-01-12 22:02:00
1515794580,15054.02,15054.02,15041.14,15041.14,0.07218004,2018-01-12 22:03:00
1515794700,15051.27,15051.27,15040.0,15040.0,0.15120452,2018-01-12 22:05:00
1515794760,15046.09,15046.09,15046.09,15046.09,0.06904318,2018-01-12 22:06:00
1515794820,15049.48,15049.48,15027.71,15027.71,0.5065957,2018-01-12 22:07:00
1515794880,15039.8,15039.8,15039.8,15039.8,0.5,2018-01-12 22:08:00
1515794940,15049.26,15049.3,15049.26,15049.3,0.14391712,2018-01-12 22:09:00
1515795000,15049.3,15049.3,15032.11,15032.11,0.12998235,2018-01-12 22:10:00
1515795060,15032.41,15032.41,15032.41,15032.41,0.03459563,2018-01-12 22:11:00
1515795120,15029.5,15049.3,15029.5,15049.3,0.29667491,2018-01-12 22:12:00
1515795180,15049.3,15054.53,15049.3,15054.53,0.09676268,2018-01-12 22:13:00
1515795240,15033.65,15053.71,15027.75,15027.75,0.24493907,2018-01-12 22:14:00
1515795300,15054.47,15059.25,15054.16,15059.25,0.47226429,2018-01-12 22:15:00
1515795360,15050.87,15050.87,15040.04,15040.69,0.1,2018-01-12 22:16:00
1515795420,15040.0,15041.8,15040.0,15041.8,0.10821,2018-01-12 22:17:00
1515795480,15062.85,15065.34,15062.85,15065.34,0.28123835,2018-01-12 22:18:00
1515795540,15041.94,15077.33,15041.94,15077.33,0.68120142,2018-01-12 22:19:00
1515795600,15075.86,15075.86,15075.86,15075.86,0.02386795,2018-01-12 22:20:00
1515795660,15079.06,15079.06,15079.06,15079.06,0.01984606,2018-01-12 22:21:00
1515795780,15078.82,15082.17,15078.82,15081.55,0.26666648,2018-01-12 22:23:00
1515795840,15043.31,15043.31,14954.73,14954.81,4.81988682,2018-01-12 22:24:00
1515795900,14975.81,14996.67,14975.81,14996.67,0.47710309,2018-01-12 22:25:00
1515795960,14995.1,14995.1,14990.32,14990.35,0.12933237,2018-01-12 22:26:00
1515796020,14998.13,15008.03,14997.8,15007.96,0.8510769,2018-01-12 22:27:00
1515796080,14986.01,15008.04,14986.01,15000.02,0.12002938,2018-01-12 22:28:00
1515796140,15001.13,15008.04,14979.54,14979.54,0.69350478,2018-01-12 22:29:00
1515796200,14990.52,14990.52,14990.52,14990.52,0.01875,2018-01-12 22:30:00
1515796260,14993.4,14993.4,14993.4,14993.4,0.01996331,2018-01-12 22:31:00
1515796320,14981.66,14981.66,14950.0,14969.56,1.30475032,2018-01-12 22:32:00
1515796380,14969.82,14974.91,14969.82,14974.91,0.12812593,2018-01-12 22:33:00
1515796440,14977.09,15007.74,14977.09,14994.45,0.75503006,2018-01-12 22:34:00
1515796500,15007.74,15018.18,15000.03,15000.03,3.10733589,2018-01-12 22:35:00
1515796680,15030.02,15030.02,15015.64,15016.42,0.33673028,2018-01-12 22:38:00
1515796740,15007.33,15007.33,15007.33,15007.33,0.05393491,2018-01-12 22:39:00
1515796800,15019.22,15019.27,14983.95,14983.95,2.4611294,2018-01-12 22:40:00
1515796860,14981.3,15035.84,14951.73,14984.94,3.17898098,2018-01-12 22:41:00
1515796920,15035.42,15049.59,15035.42,15049.59,0.03314668,2018-01-12 22:42:00
1515796980,15050.0,15080.91,15035.98,15042.16,2.30266539,2018-01-12 22:43:00
1515797040,15031.13,15031.13,15031.13,15031.13,0.05350762,2018-01-12 22:44:00
1515797100,15022.61,15053.14,15022.61,15042.23,0.97988147,2018-01-12 22:45:00
1515797160,15053.03,15053.03,15053.03,15053.03,0.15354319,2018-01-12 22:46:00
1515797220,15052.02,15052.02,15030.26,15030.26,0.56288633,2018-01-12 22:47:00
1515797280,15066.28,15066.28,15066.28,15066.28,0.01986223,2018-01-12 22:48:00
1515797340,15070.17,15070.17,15050.28,15050.31,0.03735724,2018-01-12 22:49:00
1515797400,15067.27,15077.77,15050.53,15050.53,0.16933481,2018-01-12 22:50:00
1515797460,15015.35,15015.35,14960.19,14960.19,0.5555,2018-01-12 22:51:00
1515797520,14965.19,14965.19,14960.0,14960.0,0.8154,2018-01-12 22:52:00
1515797580,14962.82,15037.08,14962.82,15037.08,3.80735961,2018-01-12 22:53:00
1515797700,15003.75,15022.95,14988.78,15022.95,1.09608549,2018-01-12 22:55:00
1515797820,14998.22,15000.0,14990.01,15000.0,1.56911733,2018-01-12 22:57:00
1515797880,15000.0,15000.0,15000.0,15000.0,0.010308,2018-01-12 22:58:00
1515797940,15000.0,15000.0,15000.0,15000.0,0.08333334,2018-01-12 22:59:00
1515798000,14998.54,14999.0,14998.54,14999.0,0.1,2018-01-12 23:00:00
1515798060,14999.0,14999.0,14977.3,14977.3,0.39730642,2018-01-12 23:01:00
1515798120,15000.0,15003.87,15000.0,15003.87,0.73771749,2018-01-12 23:02:00
1515798300,15017.07,15017.1,15017.07,15017.1,0.01069382,2018-01-12 23:05:00
1515798360,15006.75,15010.0,15006.75,15008.67,0.15044486,2018-01-12 23:06:00
1515798420,15015.0,15036.76,15015.0,15036.76,0.23996023,2018-01-12 23:07:00
1515798480,15036.79,15039.0,15036.79,15039.0,0.37430871,2018-01-12 23:08:00
1515798540,15039.0,15040.84,15039.0,15040.84,0.28023486,2018-01-12 23:09:00
1515798600,15039.0,15039.0,15000.97,15009.98,0.43524243,2018-01-12 23:10:00
1515798660,15012.12,15012.12,15012.12,15012.12,0.14523076,2018-01-12 23:11:00
1515798720,15010.34,15010.34,15010.0,15010.04,0.40633075,2018-01-12 23:12:00
1515798780,15012.9,15026.77,15012.9,15026.41,0.21770288,2018-01-12 23:13:00
1515798840,15017.46,15017.46,15017.46,15017.46,0.03192618,2018-01-12 23:14:00
1515798900,15039.3,15046.59,15039.2,15046.59,0.33862402,2018-01-12 23:15:00
1515798960,15046.56,15052.11,15043.8,15044.98,0.21636482,2018-01-12 23:16:00
1515799020,15068.87,15068.87,15068.87,15068.87,0.00450199,2018-01-12 23:17:00
1515799080,15071.79,15071.79,15071.79,15071.79,0.02,2018-01-12 23:18:00
1515799140,15071.55,15121.89,15068.39,15121.89,2.25699693,2018-01-12 23:19:00
1515799200,15098.35,15135.0,15098.35,15126.24,0.63084858,2018-01-12 23:20:00
1515799260,15135.0,15135.0,15129.11,15129.11,0.11877793,2018-01-12 23:21:00
1515799320,15107.41,15113.41,15061.57,15061.57,0.90697128,2018-01-12 23:22:00
1515799380,15088.13,15104.8,15088.13,15104.77,0.08522748,2018-01-12 23:23:00
1515799440,15117.83,15117.83,15117.83,15117.83,0.03333282,2018-01-12 23:24:00
1515799500,15049.7,15113.75,15049.7,15113.75,0.22305659,2018-01-12 23:25:00
1515799620,15095.63,15104.94,15080.71,15104.94,0.18602158,2018-01-12 23:27:00
1515799800,15103.99,15103.99,15103.99,15103.99,0.01856264,2018-01-12 23:30:00
1515799860,15100.34,15100.34,15100.0,15100.05,0.47624721,2018-01-12 23:31:00
1515799920,15100.3,15100.3,15100.3,15100.3,1.48333469,2018-01-12 23:32:00
1515799980,15100.3,15106.64,15100.3,15106.64,1.2139975,2018-01-12 23:33:00
1515800040,15113.11,15113.11,15106.0,15106.0,0.59,2018-01-12 23:34:00
1515800160,15110.01,15110.01,15110.01,15110.01,0.70315971,2018-01-12 23:36:00
1515800220,15110.01,15110.01,15100.03,15100.03,1.94170664,2018-01-12 23:37:00
1515800280,15104.93,15104.93,15104.93,15104.93,0.09245325,2018-01-12 23:38:00
1515800400,15104.13,15109.69,15104.13,15106.92,0.60089027,2018-01-12 23:40:00
1515800520,15121.9,15139.0,15121.9,15139.0,0.81490286,2018-01-12 23:42:00
1515800580,15139.0,15139.0,15121.47,15121.79,0.82718545,2018-01-12 23:43:00
1515800700,15139.0,15152.66,15139.0,15152.66,0.1976218,2018-01-12 23:45:00
1515800760,15127.13,15127.13,15127.13,15127.13,0.0266,2018-01-12 23:46:00
1515800820,15156.28,15162.8,15156.28,15162.8,0.05553314,2018-01-12 23:47:00
1515800880,15163.0,15178.45,15139.07,15139.26,0.38102846,2018-01-12 23:48:00
1515800940,15127.0,15127.0,15100.0,15113.67,2.5328821,2018-01-12 23:49:00
1515801000,15111.83,15111.83,15054.22,15054.22,0.95117685,2018-01-12 23:50:00
1515801060,15099.09,15099.09,15096.84,15096.84,0.21709174,2018-01-12 23:51:00
1515801180,15130.11,15130.11,15130.11,15130.11,0.01977844,2018-01-12 23:53:00
1515801240,15106.28,15106.28,15106.28,15106.28,0.08,2018-01-12 23:54:00
1515801360,15087.03,15087.03,15087.03,15087.03,0.06194526,2018-01-12 23:56:00
1515801420,15086.48,15086.49,15086.48,15086.49,0.05006534,2018-01-12 23:57:00
1515801480,15064.38,15092.06,15064.38,15092.06,0.24861604,2018-01-12 23:58:00
1515801540,15092.24,15143.09,15092.24,15143.09,0.12360903,2018-01-12 23:59:00
1515801600,15110.67,15149.56,15110.67,15149.56,1.1942177,2018-01-13 00:00:00
1515801660,15150.7,15179.82,15150.7,15179.67,0.62673446,2018-01-13 00:01:00
1515801720,15169.14,15200.0,15169.14,15190.34,4.38318588,2018-01-13 00:02:00
1515801780,15190.38,15190.73,15190.38,15190.73,0.153,2018-01-13 00:03:00
1515801840,15183.04,15183.04,15164.5,15176.55,0.2497,2018-01-13 00:04:00
1515801900,15164.83,15173.53,15164.74,15164.75,1.09570292,2018-01-13 00:05:00
1515801960,15164.74,15172.29,15164.64,15172.29,0.08953412,2018-01-13 00:06:00
1515802020,15158.82,15159.98,15158.82,15159.98,0.19377982,2018-01-13 00:07:00
1515802080,15160.37,15193.15,15160.37,15192.97,0.67710138,2018-01-13 00:08:00
1515802140,15165.54,15192.64,15165.54,15192.64,0.21865507,2018-01-13 00:09:00
1515802200,15169.24,15169.24,15167.08,15167.38,0.86464621,2018-01-13 00:10:00
1515802260,15167.38,15167.38,15167.38,15167.38,0.00328797,2018-01-13 00:11:00
1515802320,15165.83,15165.83,15165.8,15165.8,0.09949867,2018-01-13 00:12:00
1515802380,15167.38,15183.33,15167.37,15167.37,0.12166091,2018-01-13 00:13:00
1515802440,15167.42,15173.0,15167.42,15173.0,0.43207325,2018-01-13 00:14:00
1515802500,15161.64,15161.94,15141.26,15141.26,1.53537819,2018-01-13 00:15:00
1515802560,15141.38,15168.22,15099.66,15099.66,2.62992145,2018-01-13 00:16:00
1515802680,15119.76,15119.76,15100.0,15114.82,0.63859842,2018-01-13 00:18:00
1515802740,15114.48,15128.0,15096.23,15106.57,0.96656655,2018-01-13 00:19:00
1515802800,15133.28,15189.96,15129.08,15189.96,2.03082518,2018-01-13 00:20:00
1515802860,15146.07,15179.13,15139.03,15179.13,0.40170825,2018-01-13 00:21:00
1515802920,15144.22,15199.98,15136.5,15199.98,2.40240032,2018-01-13 00:22:00
1515802980,15139.3,15139.3,15138.95,15138.95,2.27802671,2018-01-13 00:23:00
1515803040,15132.0,15132.0,15132.0,15132.0,0.33383692,2018-01-13 00:24:00
1515803100,15137.61,15154.22,15137.61,15154.22,0.22866616,2018-01-13 00:25:00
1515803160,15149.36,15149.36,15127.98,15127.98,1.44187614,2018-01-13 00:26:00
1515803220,15127.69,15127.69,15089.93,15089.93,0.42661962,2018-01-13 00:27:00
1515803280,15091.31,15119.68,15091.31,15095.32,0.17864705,2018-01-13 00:28:00
1515803340,15100.0,15106.73,15100.0,15106.73,0.16081422,2018-01-13 00:29:00
1515803400,15100.0,15100.0,15058.91,15069.46,0.84616459,2018-01-13 00:30:00
1515803460,15066.63,15103.25,15066.63,15098.26,0.49106872,2018-01-13 00:31:00
1515803520,15110.15,15148.97,15109.7,15144.72,0.40089877,2018-01-13 00:32:00
1515803580,15116.73,15136.45,15100.24,15136.45,0.74506808,2018-01-13 00:33:00
1515803640,15097.51,15133.56,15094.95,15096.51,0.67645526,2018-01-13 00:34:00
1515803760,15104.08,15121.29,15104.08,15121.29,0.20683582,2018-01-13 00:36:00
1515803820,15087.5,15087.5,15087.5,15087.5,0.2,2018-01-13 00:37:00
1515803880,15097.16,15097.16,15084.83,15084.83,0.27099006,2018-01-13 00:38:00
1515803940,15098.31,15150.84,15098.31,15150.84,1.45773266,2018-01-13 00:39:00
1515804000,15138.93,15138.93,15138.88,15138.88,0.3,2018-01-13 00:40:00
1515804060,15129.92,15131.22,15129.92,15131.22,0.15676511,2018-01-13 00:41:00
1515804120,15147.96,15160.14,15147.96,15155.56,0.18531257,2018-01-13 00:42:00
1515804180,15155.29,15155.29,15155.29,15155.29,0.01475841,2018-01-13 00:43:00
1515804240,15182.05,15191.55,15182.05,15191.55,0.19710941,2018-01-13 00:44:00
1515804300,15184.8,15184.8,15158.74,15158.74,0.08333333,2018-01-13 00:45:00
1515804360,15169.53,15169.53,15169.53,15169.53,0.02023251,2018-01-13 00:46:00
1515804420,15185.0,15281.04,15185.0,15274.41,4.17099753,2018-01-13 00:47:00
1515804480,15282.88,15386.0,15277.48,15386.0,5.90966828,2018-01-13 00:48:00
1515804540,15318.71,15425.0,15318.71,15376.99,3.84002852,2018-01-13 00:49:00
1515804600,15392.57,15455.0,15392.57,15454.7,5.79853447,2018-01-13 00:50:00
1515804660,15408.13,15480.1,15408.13,15444.32,3.31853273,2018-01-13 00:51:00
1515804720,15444.73,15444.73,15391.6,15409.92,0.18295132,2018-01-13 00:52:00
1515804780,15384.2,15488.19,15352.26,15488.19,2.94310539,2018-01-13 00:53:00
1515804900,15424.26,15500.0,15419.2,15450.6,4.47117854,2018-01-13 00:55:00
1515804960,15452.72,15499.99,15452.72,15458.48,0.58458316,2018-01-13 00:56:00
1515805020,15450.0,15460.84,15426.05,15426.27,1.43973396,2018-01-13 00:57:00
1515805080,15426.75,15456.38,15405.05,15422.42,14.55619316,2018-01-13 00:58:00
1515805140,15415.57,15422.11,15392.45,15392.45,1.21159988,2018-01-13 00:59:00
1515805200,15392.44,15408.09,15392.44,15408.09,0.30262071,2018-01-13 01:00:00
1515805260,15409.08,15443.12,15406.9,15443.12,0.59654346,2018-01-13 01:01:00
1515805320,15454.0,15474.04,15442.37,15471.9,1.07750796,2018-01-13 01:02:00
1515805380,15471.9,15471.9,15457.97,15457.97,0.90297318,2018-01-13 01:03:00
1515805440,15460.02,15460.11,15437.0,15460.11,1.98141881,2018-01-13 01:04:00
1515805500,15460.0,15499.99,15460.0,15495.42,0.9885344,2018-01-13 01:05:00
1515805560,15470.91,15470.91,15437.0,15437.0,2.7365291,2018-01-13 01:06:00
1515805620,15430.6,15443.78,15425.7,15443.78,3.96737629,2018-01-13 01:07:00
1515805680,15443.78,15443.81,15392.0,15411.23,2.42309555,2018-01-13 01:08:00
1515805740,15400.55,15438.83,15315.05,15368.7,3.04323972,2018-01-13 01:09:00
1515805800,15337.11,15397.49,15336.5,15389.2,1.78345417,2018-01-13 01:10:00
1515805860,15388.08,15388.08,15388.08,15388.08,0.06666588,2018-01-13 01:11:00
1515805920,15409.99,15409.99,15409.99,15409.99,0.03347695,2018-01-13 01:12:00
1515805980,15408.58,15408.58,15356.5,15399.24,0.64845155,2018-01-13 01:13:00
1515806040,15397.17,15397.17,15356.02,15356.02,0.70591538,2018-01-13 01:14:00
1515806100,15356.02,15362.01,15356.02,15362.01,0.33739985,2018-01-13 01:15:00
1515806160,15310.3,15314.91,15110.01,15300.07,2.28610733,2018-01-13 01:16:00
1515806220,15371.6,15371.98,15344.24,15344.24,0.30741156,2018-01-13 01:17:00
1515806280,15360.07,15360.07,15310.0,15310.0,1.1385,2018-01-13 01:18:00
1515806340,15359.82,15359.82,15359.82,15359.82,0.18253729,2018-01-13 01:19:00
1515806460,15363.57,15384.74,15340.0,15380.6,1.05023269,2018-01-13 01:21:00
1515806520,15337.51,15408.88,15337.51,15408.88,4.15243723,2018-01-13 01:22:00
1515806580,15408.88,15469.63,15385.67,15469.63,0.1933632,2018-01-13 01:23:00
1515806640,15396.79,15397.52,15381.97,15381.97,0.87617687,2018-01-13 01:24:00
1515806700,15390.0,15415.18,15390.0,15415.18,0.12099286,2018-01-13 01:25:00
1515806760,15408.62,15422.73,15408.62,15422.73,0.07327206,2018-01-13 01:26:00
1515806820,15416.3,15416.3,15416.3,15416.3,0.01,2018-01-13 01:27:00
1515806880,15442.0,15494.56,15442.0,15476.32,1.42267923,2018-01-13 01:28:00
1515806940,15481.81,15549.0,15481.81,15543.18,3.78129527,2018-01-13 01:29:00
1515807000,15524.79,15546.15,15409.96,15473.08,1.53164533,2018-01-13 01:30:00
1515807060,15448.57,15491.5,15448.57,15483.15,0.46537131,2018-01-13 01:31:00
1515807120,15486.73,15503.82,15486.73,15503.82,1.42086061,2018-01-13 01:32:00
1515807180,15493.06,15493.36,15493.06,15493.36,0.7758041,2018-01-13 01:33:00
1515807240,15493.36,15493.36,15493.36,15493.36,0.12482702,2018-01-13 01:34:00
1515807300,15478.11,15494.95,15465.73,15465.73,1.04266324,2018-01-13 01:35:00
1515807360,15451.26,15478.41,15439.62,15439.92,3.19012943,2018-01-13 01:36:00
1515807420,15439.92,15485.76,15423.03,15485.76,4.74258474,2018-01-13 01:37:00
1515807480,15467.56,15467.56,15418.87,15418.87,0.77780729,2018-01-13 01:38:00
1515807540,15418.87,15457.83,15418.87,15457.83,1.78233952,2018-01-13 01:39:00
1515807600,15458.9,15458.9,15405.2,15405.2,1.49318269,2018-01-13 01:40:00
1515807660,15412.56,15412.56,15300.01,15300.01,0.59999998,2018-01-13 01:41:00
1515807720,15315.1,15474.4,15300.01,15471.21,1.24706374,2018-01-13 01:42:00
1515807780,15440.51,15440.51,15428.08,15428.08,0.86115104,2018-01-13 01:43:00
1515807840,15440.41,15440.41,15437.52,15437.52,0.01311087,2018-01-13 01:44:00
1515807900,15424.19,15424.19,15383.25,15412.01,0.45406742,2018-01-13 01:45:00
1515807960,15389.89,15389.89,15110.0,15378.37,9.01442964,2018-01-13 01:46:00
1515808020,15328.05,15376.26,15292.7,15376.26,0.88286558,2018-01-13 01:47:00
1515808140,15377.72,15389.31,15342.19,15384.53,3.65959162,2018-01-13 01:49:00
1515808200,15360.19,15360.69,15357.03,15357.03,0.13441674,2018-01-13 01:50:00
1515808320,15403.84,15403.84,15357.14,15400.71,0.07005982,2018-01-13 01:52:00
1515808440,15362.72,15403.11,15362.26,15362.26,0.90729314,2018-01-13 01:54:00
1515808500,15360.03,15360.03,15358.74,15358.74,0.2216681,2018-01-13 01:55:00
1515808560,15344.49,15357.9,15344.49,15357.9,0.13276095,2018-01-13 01:56:00
1515808620,15360.57,15386.31,15332.99,15332.99,1.60377874,2018-01-13 01:57:00
1515808680,15333.01,15333.01,15333.01,15333.01,0.0588,2018-01-13 01:58:00
1515808740,15359.15,15359.15,15359.15,15359.15,0.06084776,2018-01-13 01:59:00
1515808800,15357.34,15357.34,15357.34,15357.34,0.00016213,2018-01-13 02:00:00
1515808920,15342.62,15342.62,15330.38,15330.38,0.70990159,2018-01-13 02:02:00
1515808980,15330.06,15330.06,15305.73,15305.73,0.31907744,2018-01-13 02:03:00
1515809040,15302.37,15302.37,15302.02,15302.02,0.628,2018-01-13 02:04:00
1515809100,15302.02,15302.02,15302.02,15302.02,0.0645704,2018-01-13 02:05:00
1515809160,15318.87,15338.71,15304.27,15338.71,2.17423309,2018-01-13 02:06:00
1515809220,15350.0,15350.0,15334.58,15334.58,0.09411487,2018-01-13 02:07:00
1515809280,15340.13,15340.75,15340.13,15340.36,0.26499501,2018-01-13 02:08:00
1515809340,15340.37,15350.0,15340.37,15350.0,0.09550943,2018-01-13 02:09:00
1515809400,15348.39,15348.39,15348.39,15348.39,0.06516371,2018-01-13 02:10:00
1515809460,15349.56,15349.56,15324.78,15324.78,0.90867078,2018-01-13 02:11:00
1515809520,15340.25,15340.25,15340.17,15340.17,0.03646356,2018-01-13 02:12:00
1515809640,15328.6,15328.6,15328.57,15328.57,0.20418763,2018-01-13 02:14:00
1515809700,15324.78,15324.78,15300.0,15300.0,0.49204922,2018-01-13 02:15:00
1515809760,15299.95,15334.99,15299.95,15334.92,1.42737018,2018-01-13 02:16:00
1515809880,15334.85,15334.85,15334.85,15334.85,0.08132028,2018-01-13 02:18:00
1515809940,15335.0,15401.07,15335.0,15401.07,0.5443469,2018-01-13 02:19:00
1515810060,15376.09,15386.78,15373.54,15375.35,0.29678664,2018-01-13 02:21:00
1515810120,15373.6,15373.6,15346.89,15346.89,0.35875487,2018-01-13 02:22:00
1515810240,15360.41,15376.52,15360.41,15376.52,0.08321487,2018-01-13 02:24:00
1515810300,15361.16,15361.16,15361.16,15361.16,0.05585256,2018-01-13 02:25:00
1515810360,15354.15,15375.9,15354.15,15375.9,0.10005064,2018-01-13 02:26:00
1515810420,15374.53,15374.58,15374.53,15374.58,0.29999982,2018-01-13 02:27:00
1515810480,15323.35,15323.35,15323.35,15323.35,0.015,2018-01-13 02:28:00
1515810540,15374.0,15376.11,15374.0,15376.11,0.14675405,2018-01-13 02:29:00
1515810600,15374.0,15374.0,15342.45,15342.45,0.05605773,2018-01-13 02:30:00
1515810720,15347.1,15347.1,15347.1,15347.1,0.11452145,2018-01-13 02:32:00
1515810780,15327.78,15370.25,15327.78,15370.25,0.10999654,2018-01-13 02:33:00
1515810840,15369.14,15369.17,15369.14,15369.17,0.18242602,2018-01-13 02:34:00
1515810900,15350.24,15350.24,15305.01,15342.03,1.58657283,2018-01-13 02:35:00
1515810960,15298.69,15338.69,15298.69,15338.69,0.18359103,2018-01-13 02:36:00
1515811020,15290.02,15356.82,15289.99,15356.8,1.19842568,2018-01-13 02:37:00
1515811080,15321.48,15332.77,15281.79,15281.79,0.19446566,2018-01-13 02:38:00
1515811140,15303.16,15303.16,15303.16,15303.16,0.03671696,2018-01-13 02:39:00
1515811200,15299.75,15299.75,15295.0,15295.0,0.11651198,2018-01-13 02:40:00
1515811260,15299.91,15300.0,15299.88,15300.0,0.83781125,2018-01-13 02:41:00
1515811320,15299.5,15299.5,15297.48,15297.48,0.05,2018-01-13 02:42:00
1515811380,15293.27,15293.27,15293.27,15293.27,0.29532654,2018-01-13 02:43:00
1515811440,15299.95,15300.0,15299.95,15300.0,0.04563792,2018-01-13 02:44:00
1515811500,15300.0,15310.51,15300.0,15310.51,0.18312908,2018-01-13 02:45:00
1515811560,15375.79,15375.79,15305.33,15305.33,0.01611831,2018-01-13 02:46:00
1515811620,15306.41,15306.41,15292.67,15292.67,0.29310606,2018-01-13 02:47:00
1515811680,15319.87,15331.97,15314.56,15314.56,0.54229767,2018-01-13 02:48:00
1515811740,15314.68,15344.99,15306.36,15306.36,0.90820819,2018-01-13 02:49:00
1515811800,15318.19,15325.87,15318.19,15325.87,0.08843986,2018-01-13 02:50:00
1515811920,15307.23,15375.13,15307.23,15375.13,0.32134367,2018-01-13 02:52:00
1515811980,15316.58,15338.19,15316.58,15338.19,0.11523256,2018-01-13 02:53:00
1515812040,15317.21,15317.21,15317.21,15317.21,0.02,2018-01-13 02:54:00
1515812280,15333.93,15335.35,15333.93,15335.35,0.08619339,2018-01-13 02:58:00
1515812340,15335.0,15335.06,15332.14,15332.14,0.14564655,2018-01-13 02:59:00
1515812400,15309.15,15309.15,15300.1,15300.17,0.10552142,2018-01-13 03:00:00
1515812520,15298.92,15298.92,15238.61,15238.61,2.86466508,2018-01-13 03:02:00
1515812580,15304.68,15304.68,15296.21,15296.21,0.21520847,2018-01-13 03:03:00
1515812940,15275.65,15275.65,15270.0,15270.0,0.37489957,2018-01-13 03:09:00
1515813000,15270.0,15270.0,15200.01,15200.01,0.94720348,2018-01-13 03:10:00
1515813060,15255.34,15255.34,15210.64,15210.64,0.20804205,2018-01-13 03:11:00
1515813120,15248.48,15248.48,15248.48,15248.48,0.04055814,2018-01-13 03:12:00
1515813180,15231.5,15231.5,15225.44,15225.44,0.07439156,2018-01-13 03:13:00
1515813240,15217.68,15217.68,15216.54,15216.54,0.17102566,2018-01-13 03:14:00
1515813300,15210.0,15217.4,15210.0,15217.4,0.04606967,2018-01-13 03:15:00
1515813360,15186.04,15209.06,15175.0,15201.24,0.2258065,2018-01-13 03:16:00
1515813420,15200.99,15200.99,15121.11,15121.11,0.51556734,2018-01-13 03:17:00
1515813480,15188.26,15189.96,15188.26,15189.96,0.07666667,2018-01-13 03:18:00
1515813600,15188.12,15189.99,15184.87,15189.99,0.11357382,2018-01-13 03:20:00
1515813660,15186.7,15190.0,15186.7,15190.0,0.118,2018-01-13 03:21:00
1515813720,15186.72,15186.72,15186.72,15186.72,0.24407047,2018-01-13 03:22:00
1515813780,15194.02,15194.03,15193.94,15193.94,0.44793705,2018-01-13 03:23:00
1515813840,15192.89,15192.89,15136.02,15136.02,1.04149947,2018-01-13 03:24:00
1515813900,15184.14,15184.14,15183.39,15183.39,0.10009734,2018-01-13 03:25:00
1515813960,15154.17,15154.17,15136.22,15136.22,0.05,2018-01-13 03:26:00
1515814020,15137.66,15170.84,15137.66,15138.05,0.77068172,2018-01-13 03:27:00
1515814080,15170.49,15170.49,15169.12,15169.13,0.65640124,2018-01-13 03:28:00
1515814140,15168.54,15184.99,15168.54,15184.99,0.34863944,2018-01-13 03:29:00
1515814260,15184.99,15184.99,15143.12,15184.98,0.67866231,2018-01-13 03:31:00
1515814320,15182.29,15184.98,15182.29,15184.98,0.53217822,2018-01-13 03:32:00
1515814380,15184.0,15184.0,15184.0,15184.0,0.0525731,2018-01-13 03:33:00
1515814440,15183.99,15183.99,15183.99,15183.99,0.18465106,2018-01-13 03:34:00
1515814500,15181.16,15185.0,15181.16,15184.99,0.42842749,2018-01-13 03:35:00
1515814620,15184.99,15184.99,15184.99,15184.99,0.01543626,2018-01-13 03:37:00
1515814680,15184.99,15185.0,15184.99,15185.0,0.51191834,2018-01-13 03:38:00
1515814740,15162.37,15162.37,15161.9,15161.9,0.67606991,2018-01-13 03:39:00
1515814800,15175.13,15177.56,15169.58,15177.56,0.25333831,2018-01-13 03:40:00
1515814920,15185.0,15201.24,15177.2,15201.24,0.71255303,2018-01-13 03:42:00
1515814980,15248.91,15248.91,15230.11,15230.11,0.02241643,2018-01-13 03:43:00
1515815040,15249.0,15249.32,15239.78,15239.78,0.39694428,2018-01-13 03:44:00
1515815100,15245.55,15262.21,15245.55,15262.21,0.34929587,2018-01-13 03:45:00
1515815160,15250.14,15262.21,15250.14,15262.21,0.20671425,2018-01-13 03:46:00
1515815220,15262.22,15262.22,15261.1,15261.1,0.06586835,2018-01-13 03:47:00
1515815280,15262.22,15262.22,15262.22,15262.22,0.10668782,2018-01-13 03:48:00
1515815400,15262.22,15262.22,15262.15,15262.15,0.14816566,2018-01-13 03:50:00
1515815460,15262.15,15262.22,15262.15,15262.15,0.18409714,2018-01-13 03:51:00
1515815580,15262.17,15277.0,15262.17,15277.0,0.19596041,2018-01-13 03:53:00
1515815640,15289.0,15289.0,15289.0,15289.0,0.05587388,2018-01-13 03:54:00
1515815700,15289.0,15289.0,15289.0,15289.0,0.195,2018-01-13 03:55:00
1515815820,15288.9,15289.0,15288.9,15289.0,0.06892667,2018-01-13 03:57:00
1515815880,15289.0,15289.0,15289.0,15289.0,1.87631831,2018-01-13 03:58:00
1515815940,15289.0,15289.0,15289.0,15289.0,0.11692981,2018-01-13 03:59:00
1515816000,15289.0,15289.0,15288.97,15289.0,0.09259367,2018-01-13 04:00:00
1515816060,15289.99,15290.0,15289.99,15290.0,0.15921748,2018-01-13 04:01:00
1515816120,15347.59,15347.59,15311.99,15312.0,1.28633943,2018-01-13 04:02:00
1515816180,15324.41,15324.41,15314.28,15314.28,0.21253604,2018-01-13 04:03:00
1515816240,15300.43,15313.98,15300.43,15313.98,0.5646586,2018-01-13 04:04:00
1515816300,15299.7,15300.0,15299.7,15300.0,0.19807507,2018-01-13 04:05:00
1515816360,15300.0,15300.0,15275.36,15275.36,0.59758173,2018-01-13 04:06:00
1515816420,15294.99,15294.99,15288.07,15288.07,0.13223289,2018-01-13 04:07:00
1515816480,15276.33,15280.13,15250.11,15279.79,1.23334442,2018-01-13 04:08:00
1515816540,15279.05,15279.05,15279.05,15279.05,0.01098943,2018-01-13 04:09:00
1515816600,15280.1,15280.1,15280.1,15280.1,0.113263,2018-01-13 04:10:00
1515816780,15280.1,15309.68,15280.1,15309.68,0.12079012,2018-01-13 04:13:00
1515816900,15291.11,15293.23,15291.11,15293.23,0.140029,2018-01-13 04:15:00
1515817020,15310.1,15310.14,15310.1,15310.14,0.29748506,2018-01-13 04:17:00
1515817080,15309.99,15319.62,15309.99,15319.62,0.04060223,2018-01-13 04:18:00
1515817140,15310.14,15319.86,15310.14,15319.86,0.13570863,2018-01-13 04:19:00
1515817200,15309.99,15319.91,15289.39,15319.91,0.21770512,2018-01-13 04:20:00
1515817260,15304.5,15304.53,15304.5,15304.53,0.05454384,2018-01-13 04:21:00
1515817320,15306.5,15306.5,15306.5,15306.5,0.09152532,2018-01-13 04:22:00
1515817380,15295.1,15295.1,15289.34,15289.34,0.02582541,2018-01-13 04:23:00
1515817440,15309.83,15309.83,15307.09,15307.57,2.03333334,2018-01-13 04:24:00
1515817500,15289.31,15289.31,15251.05,15251.05,0.5166,2018-01-13 04:25:00
1515817560,15250.11,15276.64,15250.11,15276.64,0.2651571,2018-01-13 04:26:00
1515817620,15282.73,15282.73,15282.72,15282.72,0.12637199,2018-01-13 04:27:00
1515817800,15305.23,15305.23,15305.23,15305.23,0.19550217,2018-01-13 04:30:00
1515818040,15250.13,15250.13,15249.69,15250.0,0.68571124,2018-01-13 04:34:00
1515818100,15240.56,15240.56,15240.56,15240.56,0.05663506,2018-01-13 04:35:00
1515818160,15260.38,15264.87,15258.7,15264.8,1.02264034,2018-01-13 04:36:00
1515818220,15257.06,15257.06,15256.92,15256.92,0.22645798,2018-01-13 04:37:00
1515818340,15269.6,15269.6,15269.6,15269.6,0.00511997,2018-01-13 04:39:00
1515818400,15277.08,15277.08,15277.08,15277.08,0.01223466,2018-01-13 04:40:00
1515818460,15288.94,15288.94,15288.94,15288.94,0.01011253,2018-01-13 04:41:00
1515818580,15303.47,15307.0,15261.67,15261.67,3.2254601,2018-01-13 04:43:00
1515818640,15266.6,15266.6,15266.29,15266.29,1.0,2018-01-13 04:44:00
1515818700,15298.75,15299.0,15266.72,15299.0,1.47657498,2018-01-13 04:45:00
1515818880,15287.82,15287.82,15287.82,15287.82,0.01631233,2018-01-13 04:48:00
1515818940,15287.74,15287.82,15286.67,15286.67,0.19979803,2018-01-13 04:49:00
1515819000,15289.14,15289.14,15289.14,15289.14,0.18338049,2018-01-13 04:50:00
1515819060,15293.52,15299.0,15293.52,15299.0,0.12542417,2018-01-13 04:51:00
1515819120,15299.0,15299.0,15299.0,15299.0,0.05477851,2018-01-13 04:52:00
1515819180,15299.0,15306.37,15278.1,15295.35,1.67897241,2018-01-13 04:53:00
1515819240,15306.7,15306.7,15306.7,15306.7,0.14138971,2018-01-13 04:54:00
1515819300,15306.7,15307.0,15306.7,15307.0,1.8944114,2018-01-13 04:55:00
1515819360,15307.0,15307.0,15307.0,15307.0,0.00207878,2018-01-13 04:56:00
1515819480,15306.26,15306.26,15306.26,15306.26,0.01502628,2018-01-13 04:58:00
1515819660,15293.87,15293.87,15293.87,15293.87,0.22836,2018-01-13 05:01:00
1515819720,15294.64,15294.64,15294.64,15294.64,0.12832011,2018-01-13 05:02:00
1515819780,15294.64,15305.16,15294.64,15305.11,0.21590053,2018-01-13 05:03:00
1515819840,15306.7,15306.7,15306.7,15306.7,0.0130335,2018-01-13 05:04:00
1515820020,15306.7,15307.0,15306.7,15307.0,0.14562812,2018-01-13 05:07:00
1515820140,15306.95,15306.95,15306.29,15306.29,0.0567489,2018-01-13 05:09:00
1515820200,15305.95,15305.95,15305.95,15305.95,0.0047831,2018-01-13 05:10:00
1515820320,15306.0,15307.0,15306.0,15307.0,1.0,2018-01-13 05:12:00
1515820380,15307.0,15354.6,15307.0,15354.6,1.0,2018-01-13 05:13:00
1515820440,15369.33,15397.46,15348.25,15348.25,1.06506685,2018-01-13 05:14:00
1515820500,15397.95,15397.95,15397.95,15397.95,1.0,2018-01-13 05:15:00
1515820560,15398.0,15398.0,15398.0,15398.0,0.0333329,2018-01-13 05:16:00
1515820620,15367.59,15367.59,15367.52,15367.52,0.05579319,2018-01-13 05:17:00
1515820680,15367.58,15367.58,15367.58,15367.58,0.16250388,2018-01-13 05:18:00
1515820800,15365.89,15365.89,15303.22,15303.95,0.6393482,2018-01-13 05:20:00
1515820920,15323.22,15323.22,15323.22,15323.22,0.0659538,2018-01-13 05:22:00
1515820980,15357.81,15357.81,15319.87,15319.87,0.01093393,2018-01-13 05:23:00
1515821040,15350.56,15350.6,15350.56,15350.59,0.16012597,2018-01-13 05:24:00
1515821160,15350.59,15367.57,15350.59,15367.57,0.32909557,2018-01-13 05:26:00
1515821220,15381.46,15381.46,15381.46,15381.46,0.17316626,2018-01-13 05:27:00
1515821280,15381.32,15381.32,15381.29,15381.29,0.3,2018-01-13 05:28:00
1515821340,15390.98,15390.98,15390.98,15390.98,0.034,2018-01-13 05:29:00
1515821400,15383.0,15392.22,15354.12,15354.14,1.20190879,2018-01-13 05:30:00
1515821460,15352.72,15368.16,15352.72,15368.16,0.35773861,2018-01-13 05:31:00
1515821520,15368.37,15387.18,15357.16,15387.18,0.39863044,2018-01-13 05:32:00
1515821580,15399.51,15399.63,15399.51,15399.63,0.03682124,2018-01-13 05:33:00
1515821640,15399.99,15438.87,15399.99,15429.31,1.33038214,2018-01-13 05:34:00
1515821700,15438.87,15438.87,15438.87,15438.87,0.22219955,2018-01-13 05:35:00
1515821760,15438.87,15449.2,15438.87,15440.09,2.00106275,2018-01-13 05:36:00
1515821820,15430.03,15448.36,15410.32,15448.36,0.78149046,2018-01-13 05:37:00
1515821880,15447.54,15447.54,15447.54,15447.54,0.03349055,2018-01-13 05:38:00
1515822000,15433.62,15433.62,15418.29,15418.29,0.0626,2018-01-13 05:40:00
1515822060,15447.15,15447.45,15447.15,15447.45,0.24,2018-01-13 05:41:00
1515822120,15447.0,15447.0,15445.11,15445.11,0.28666667,2018-01-13 05:42:00
1515822180,15445.94,15445.94,15445.94,15445.94,0.069,2018-01-13 05:43:00
1515822300,15447.0,15447.0,15447.0,15447.0,0.2,2018-01-13 05:45:00
1515822360,15443.25,15447.0,15420.0,15437.03,1.51271846,2018-01-13 05:46:00
1515822420,15426.58,15426.58,15426.24,15426.24,0.3981936,2018-01-13 05:47:00
1515822480,15426.12,15426.12,15420.4,15420.4,0.24079096,2018-01-13 05:48:00
1515822540,15420.45,15420.45,15420.45,15420.45,0.19795337,2018-01-13 05:49:00
1515822600,15420.45,15427.37,15407.57,15420.0,1.34237516,2018-01-13 05:50:00
1515822660,15409.0,15409.54,15409.0,15409.54,0.14755148,2018-01-13 05:51:00
1515822720,15407.63,15409.05,15407.63,15408.95,3.12801682,2018-01-13 05:52:00
1515822780,15408.95,15420.0,15408.94,15420.0,2.83362127,2018-01-13 05:53:00
1515822900,15408.88,15416.09,15407.56,15408.45,0.74018938,2018-01-13 05:55:00
1515822960,15408.45,15408.45,15325.28,15325.28,0.09509488,2018-01-13 05:56:00
1515823020,15401.67,15401.67,15326.85,15326.85,0.62321379,2018-01-13 05:57:00
1515823080,15359.94,15359.94,15328.0,15328.0,0.25721858,2018-01-13 05:58:00
1515823140,15343.63,15406.87,15343.63,15406.87,0.57295209,2018-01-13 05:59:00
1515823200,15365.95,15365.95,15365.95,15365.95,0.04546155,2018-01-13 06:00:00
1515823260,15357.56,15358.26,15357.56,15358.26,0.07355719,2018-01-13 06:01:00
1515823320,15355.76,15355.76,15355.76,15355.76,0.91015618,2018-01-13 06:02:00
1515823380,15328.19,15355.18,15328.19,15351.62,0.80873107,2018-01-13 06:03:00
1515823440,15340.74,15342.8,15340.74,15342.8,0.09207942,2018-01-13 06:04:00
1515823500,15346.17,15346.49,15332.14,15332.14,0.63278405,2018-01-13 06:05:00
1515823680,15335.0,15335.0,15335.0,15335.0,0.01,2018-01-13 06:08:00
1515823740,15343.36,15352.59,15327.68,15327.68,0.68822676,2018-01-13 06:09:00
1515823800,15345.29,15345.29,15345.29,15345.29,0.01950173,2018-01-13 06:10:00
1515823860,15332.0,15332.0,15300.0,15300.0,2.50752839,2018-01-13 06:11:00
1515823980,15308.83,15308.86,15288.0,15288.0,0.45239956,2018-01-13 06:13:00
1515824040,15306.55,15317.05,15288.03,15317.05,2.13909178,2018-01-13 06:14:00
1515824160,15308.6,15330.48,15308.6,15330.18,1.17806541,2018-01-13 06:16:00
1515824220,15334.14,15334.14,15331.31,15331.31,0.8415,2018-01-13 06:17:00
1515824280,15329.0,15347.46,15329.0,15347.46,0.3166661,2018-01-13 06:18:00
1515824340,15329.0,15333.81,15329.0,15333.81,0.05988498,2018-01-13 06:19:00
1515824400,15329.0,15329.0,15322.3,15322.3,0.3949023,2018-01-13 06:20:00
1515824460,15322.3,15325.49,15322.05,15322.05,0.09332462,2018-01-13 06:21:00
1515824520,15334.94,15334.94,15322.01,15322.01,0.17855817,2018-01-13 06:22:00
1515824700,15322.06,15336.34,15322.06,15336.34,0.06431062,2018-01-13 06:25:00
1515824760,15336.34,15344.91,15336.34,15344.91,0.13624208,2018-01-13 06:26:00
1515824820,15330.81,15330.81,15330.81,15330.81,0.02500001,2018-01-13 06:27:00
1515824880,15334.29,15334.29,15330.0,15330.0,0.67,2018-01-13 06:28:00
1515824940,15328.46,15330.2,15328.46,15330.2,0.571,2018-01-13 06:29:00
1515825000,15331.92,15331.92,15331.92,15331.92,0.18286946,2018-01-13 06:30:00
1515825120,15317.39,15317.39,15317.05,15317.05,1.1385,2018-01-13 06:32:00
1515825180,15300.0,15300.0,15300.0,15300.0,0.05073121,2018-01-13 06:33:00
1515825240,15300.01,15300.01,15300.01,15300.01,0.06506057,2018-01-13 06:34:00
1515825300,15332.66,15332.66,15313.52,15313.52,0.08333334,2018-01-13 06:35:00
1515825360,15344.91,15344.91,15344.91,15344.91,0.03333334,2018-01-13 06:36:00
1515825420,15344.0,15344.0,15344.0,15344.0,0.025,2018-01-13 06:37:00
1515825480,15344.65,15344.65,15344.65,15344.65,0.06500637,2018-01-13 06:38:00
1515825540,15344.07,15345.04,15344.07,15345.04,0.1015714,2018-01-13 06:39:00
1515825600,15345.11,15345.16,15345.11,15345.16,0.30324727,2018-01-13 06:40:00
1515825660,15344.99,15344.99,15344.0,15344.0,0.09584868,2018-01-13 06:41:00
1515825720,15344.0,15344.0,15326.55,15326.55,0.025,2018-01-13 06:42:00
1515825900,15344.91,15344.91,15344.91,15344.91,0.10992765,2018-01-13 06:45:00
1515825960,15339.72,15340.97,15339.72,15340.97,0.13517959,2018-01-13 06:46:00
1515826020,15344.91,15344.91,15344.86,15344.91,0.22112862,2018-01-13 06:47:00
1515826080,15344.91,15344.91,15336.2,15336.2,0.04084333,2018-01-13 06:48:00
1515826200,15344.91,15344.91,15344.91,15344.91,0.013003,2018-01-13 06:50:00
1515826260,15344.91,15347.44,15341.34,15347.44,0.70980852,2018-01-13 06:51:00
1515826320,15348.91,15407.81,15348.91,15407.81,0.08425614,2018-01-13 06:52:00
1515826380,15407.75,15408.0,15360.68,15381.7,0.67725116,2018-01-13 06:53:00
1515826440,15365.49,15394.53,15365.45,15369.57,0.30665719,2018-01-13 06:54:00
1515826500,15390.4,15399.84,15390.33,15390.33,0.06630088,2018-01-13 06:55:00
1515826560,15397.0,15397.0,15390.3,15390.3,0.0650906,2018-01-13 06:56:00
1515826620,15393.18,15393.18,15364.93,15364.93,0.63092848,2018-01-13 06:57:00
1515826680,15383.0,15410.06,15368.17,15372.44,0.46164191,2018-01-13 06:58:00
1515826740,15392.36,15430.0,15391.45,15425.9,4.71040375,2018-01-13 06:59:00
1515826800,15425.35,15425.35,15370.98,15389.3,0.37123208,2018-01-13 07:00:00
1515826860,15391.98,15391.98,15391.98,15391.98,0.07192856,2018-01-13 07:01:00
1515826920,15371.72,15371.72,15370.77,15370.77,0.0550066,2018-01-13 07:02:00
1515826980,15370.21,15370.21,15364.99,15364.99,0.68133868,2018-01-13 07:03:00
1515827040,15380.62,15386.99,15353.76,15386.99,1.97488314,2018-01-13 07:04:00
1515827160,15369.47,15370.5,15369.47,15370.5,0.10286365,2018-01-13 07:06:00
1515827280,15369.11,15370.0,15369.11,15370.0,0.02297983,2018-01-13 07:08:00
1515827340,15368.93,15368.93,15368.92,15368.92,0.12879547,2018-01-13 07:09:00
1515827460,15370.5,15370.5,15370.5,15370.5,0.0064897,2018-01-13 07:11:00
1515827520,15370.5,15370.5,15370.39,15370.48,0.04643485,2018-01-13 07:12:00
1515827640,15370.5,15370.5,15370.5,15370.5,0.05955119,2018-01-13 07:14:00
1515827700,15384.7,15384.95,15381.88,15383.7,0.12621657,2018-01-13 07:15:00
1515827760,15379.75,15379.78,15379.75,15379.78,0.19439762,2018-01-13 07:16:00
1515827820,15378.59,15378.59,15378.59,15378.59,0.01002757,2018-01-13 07:17:00
1515827880,15372.0,15380.0,15372.0,15380.0,0.69049348,2018-01-13 07:18:00
1515827940,15380.0,15380.0,15380.0,15380.0,0.03350174,2018-01-13 07:19:00
1515828000,15379.64,15399.13,15379.64,15399.13,0.36117117,2018-01-13 07:20:00
1515828060,15387.3,15388.38,15387.3,15388.38,0.07404247,2018-01-13 07:21:00
1515828120,15399.13,15399.14,15399.13,15399.14,0.21941618,2018-01-13 07:22:00
1515828180,15396.51,15396.51,15396.51,15396.51,0.06552135,2018-01-13 07:23:00
1515828240,15399.14,15403.95,15399.14,15403.95,0.03186706,2018-01-13 07:24:00
1515828300,15430.0,15450.0,15428.22,15450.0,1.39280266,2018-01-13 07:25:00
1515828360,15450.0,15499.0,15450.0,15462.65,2.07235507,2018-01-13 07:26:00
1515828420,15499.0,15500.81,15494.83,15500.81,0.97319401,2018-01-13 07:27:00
1515828480,15499.47,15499.47,15499.47,15499.47,0.05,2018-01-13 07:28:00
1515828540,15499.97,15539.53,15499.97,15520.85,0.14492711,2018-01-13 07:29:00
1515828600,15505.53,15530.0,15500.0,15505.9,0.23086256,2018-01-13 07:30:00
1515828660,15510.01,15526.46,15496.75,15511.0,4.7096483,2018-01-13 07:31:00
1515828720,15519.51,15519.51,15516.05,15516.05,0.04257647,2018-01-13 07:32:00
1515828780,15514.71,15514.71,15514.68,15514.68,0.17666635,2018-01-13 07:33:00
1515828840,15528.73,15540.0,15515.25,15515.25,0.18371532,2018-01-13 07:34:00
1515828900,15515.28,15539.19,15515.21,15539.19,0.46585884,2018-01-13 07:35:00
1515828960,15515.21,15515.21,15507.63,15507.63,0.2499,2018-01-13 07:36:00
1515829020,15511.1,15540.0,15509.69,15509.85,0.49522479,2018-01-13 07:37:00
1515829080,15527.49,15527.49,15507.71,15507.71,0.13998916,2018-01-13 07:38:00
1515829140,15505.64,15505.64,15504.08,15504.08,0.25570632,2018-01-13 07:39:00
1515829200,15496.75,15504.11,15455.65,15500.27,0.44185909,2018-01-13 07:40:00
1515829260,15497.1,15497.1,15459.31,15492.98,1.8754309,2018-01-13 07:41:00
1515829320,15489.66,15489.66,15460.02,15489.55,0.09162433,2018-01-13 07:42:00
1515829380,15460.24,15460.24,15460.24,15460.24,0.20123,2018-01-13 07:43:00
1515829440,15460.9,15489.73,15460.02,15489.73,0.08497128,2018-01-13 07:44:00
1515829500,15471.93,15471.93,15471.93,15471.93,0.04533334,2018-01-13 07:45:00
1515829560,15489.67,15489.77,15489.41,15489.72,0.47156485,2018-01-13 07:46:00
1515829620,15489.67,15500.0,15489.67,15500.0,0.30999972,2018-01-13 07:47:00
1515829680,15488.27,15539.92,15488.27,15539.92,1.75241992,2018-01-13 07:48:00
1515829740,15488.23,15488.23,15480.0,15480.0,0.5289,2018-01-13 07:49:00
1515829800,15488.16,15488.16,15488.16,15488.16,0.050844,2018-01-13 07:50:00
1515829860,15480.0,15480.0,15480.0,15480.0,0.07317981,2018-01-13 07:51:00
1515829920,15486.88,15498.12,15486.88,15498.12,0.13341493,2018-01-13 07:52:00
1515829980,15489.54,15513.17,15489.54,15513.17,0.59101386,2018-01-13 07:53:00
1515830100,15500.0,15500.0,15492.16,15492.16,0.27623426,2018-01-13 07:55:00
1515830160,15500.0,15500.0,15500.0,15500.0,0.01300619,2018-01-13 07:56:00
1515830220,15495.03,15495.03,15495.03,15495.03,0.02631151,2018-01-13 07:57:00
1515830280,15500.0,15549.0,15500.0,15522.4,2.59985663,2018-01-13 07:58:00
1515830340,15497.11,15497.11,15490.0,15490.01,1.17140297,2018-01-13 07:59:00
1515830400,15515.21,15515.21,15507.83,15507.83,0.06865749,2018-01-13 08:00:00
1515830460,15490.0,15490.88,15490.0,15490.88,0.12808933,2018-01-13 08:01:00
1515830520,15490.11,15493.77,15490.01,15490.02,0.87547685,2018-01-13 08:02:00
1515830580,15491.45,15500.0,15490.01,15490.01,1.96249788,2018-01-13 08:03:00
1515830640,15499.96,15499.96,15499.96,15499.96,0.02884523,2018-01-13 08:04:00
1515830700,15499.83,15499.83,15468.63,15468.71,1.47066792,2018-01-13 08:05:00
1515830760,15460.06,15460.06,15435.01,15435.01,0.0833,2018-01-13 08:06:00
1515830880,15450.7,15450.7,15432.31,15432.31,0.5,2018-01-13 08:08:00
1515830940,15432.3,15449.99,15432.0,15449.99,2.10874911,2018-01-13 08:09:00
1515831000,15450.0,15484.79,15450.0,15458.8,0.36899863,2018-01-13 08:10:00
1515831060,15432.68,15458.33,15400.7,15458.33,0.57526145,2018-01-13 08:11:00
1515831120,15450.0,15450.0,15450.0,15450.0,0.05,2018-01-13 08:12:00
1515831180,15479.0,15479.03,15455.33,15455.49,0.42028433,2018-01-13 08:13:00
1515831300,15424.83,15500.0,15424.83,15500.0,1.09432009,2018-01-13 08:15:00
1515831360,15441.9,15442.54,15441.9,15442.54,0.30748251,2018-01-13 08:16:00
1515831420,15457.76,15460.89,15457.76,15460.89,0.46748351,2018-01-13 08:17:00
1515831480,15500.0,15500.0,15500.0,15500.0,0.01287096,2018-01-13 08:18:00
1515831540,15470.4,15497.3,15470.4,15497.3,0.07660541,2018-01-13 08:19:00
1515831600,15500.0,15500.0,15482.59,15482.59,0.37060709,2018-01-13 08:20:00
1515831660,15482.59,15482.59,15445.64,15445.64,0.19999973,2018-01-13 08:21:00
1515831720,15499.7,15499.84,15496.44,15496.44,0.31,2018-01-13 08:22:00
1515831780,15486.8,15486.8,15486.77,15486.8,0.17715097,2018-01-13 08:23:00
1515831840,15499.91,15499.91,15413.18,15413.18,2.19546882,2018-01-13 08:24:00
1515831900,15485.09,15485.09,15420.57,15420.57,0.17706286,2018-01-13 08:25:00
1515831960,15444.58,15444.58,15424.56,15444.52,0.30683539,2018-01-13 08:26:00
1515832080,15434.91,15454.34,15400.0,15434.91,0.3821922,2018-01-13 08:28:00
1515832140,15434.88,15434.88,15434.88,15434.88,0.0962722,2018-01-13 08:29:00
1515832260,15434.91,15434.91,15434.91,15434.91,0.14851317,2018-01-13 08:31:00
1515832320,15434.91,15499.69,15434.91,15499.69,0.28337495,2018-01-13 08:32:00
1515832380,15444.42,15445.23,15444.42,15445.05,0.16219843,2018-01-13 08:33:00
1515832440,15497.87,15497.88,15497.87,15497.88,0.18091111,2018-01-13 08:34:00
1515832500,15462.82,15499.7,15459.1,15499.7,4.53129233,2018-01-13 08:35:00
1515832560,15457.5,15496.03,15445.0,15496.03,1.62641031,2018-01-13 08:36:00
1515832620,15478.2,15478.2,15443.25,15446.36,1.05063971,2018-01-13 08:37:00
1515832680,15431.68,15486.41,15431.68,15449.49,2.07237163,2018-01-13 08:38:00
1515832740,15449.61,15481.41,15423.28,15475.27,3.80943721,2018-01-13 08:39:00
1515832800,15474.15,15485.18,15432.26,15442.9,2.39474184,2018-01-13 08:40:00
1515832860,15481.12,15482.93,15410.98,15410.98,2.22011598,2018-01-13 08:41:00
1515832920,15460.0,15472.12,15411.29,15411.33,0.77470011,2018-01-13 08:42:00
1515832980,15411.33,15443.62,15411.12,15411.12,0.22910581,2018-01-13 08:43:00
1515833040,15430.84,15455.16,15430.84,15432.18,0.48434645,2018-01-13 08:44:00
1515833100,15442.73,15442.73,15426.58,15426.58,1.17621438,2018-01-13 08:45:00
1515833160,15424.38,15445.23,15424.38,15444.75,0.19518125,2018-01-13 08:46:00
1515833220,15444.45,15444.45,15416.1,15416.1,0.4103126,2018-01-13 08:47:00
1515833280,15416.1,15444.73,15416.1,15444.73,0.09999936,2018-01-13 08:48:00
1515833340,15410.0,15414.84,15400.0,15414.84,0.85700068,2018-01-13 08:49:00
1515833400,15396.03,15396.03,15355.0,15355.0,0.93064062,2018-01-13 08:50:00
1515833460,15350.07,15350.07,15350.07,15350.07,0.01899534,2018-01-13 08:51:00
1515833520,15391.99,15392.0,15341.87,15341.87,1.51911049,2018-01-13 08:52:00
1515833580,15336.1,15367.83,15336.08,15367.83,1.96697041,2018-01-13 08:53:00
1515833640,15361.27,15361.27,15350.0,15350.0,0.06593157,2018-01-13 08:54:00
1515833700,15366.01,15367.01,15349.39,15367.01,0.44061396,2018-01-13 08:55:00
1515833760,15367.01,15385.26,15359.34,15385.26,0.47660958,2018-01-13 08:56:00
1515833820,15396.19,15396.19,15396.19,15396.19,0.01177044,2018-01-13 08:57:00
1515833940,15392.54,15392.54,15390.58,15390.58,0.13024456,2018-01-13 08:59:00
1515834000,15390.95,15391.0,15362.72,15391.0,0.7212249,2018-01-13 09:00:00
1515834060,15388.52,15388.52,15388.51,15388.51,0.06233671,2018-01-13 09:01:00
1515834120,15388.2,15388.2,15388.2,15388.2,0.01080503,2018-01-13 09:02:00
1515834180,15390.28,15390.59,15388.31,15388.31,0.12477441,2018-01-13 09:03:00
1515834240,15390.57,15390.59,15390.57,15390.59,0.19443867,2018-01-13 09:04:00
1515834300,15390.47,15390.47,15390.47,15390.47,1.68230383,2018-01-13 09:05:00
1515834360,15390.47,15390.47,15359.39,15359.39,0.99578039,2018-01-13 09:06:00
1515834420,15359.38,15359.38,15358.62,15358.62,0.62850493,2018-01-13 09:07:00
1515834480,15349.96,15349.96,15336.39,15348.15,0.28411802,2018-01-13 09:08:00
1515834540,15340.97,15341.12,15340.97,15341.12,0.84174357,2018-01-13 09:09:00
1515834600,15346.71,15350.0,15339.0,15350.0,0.40239522,2018-01-13 09:10:00
1515834660,15350.0,15350.0,15339.0,15339.0,0.30127956,2018-01-13 09:11:00
1515834720,15359.15,15359.15,15339.0,15339.0,0.1894952,2018-01-13 09:12:00
1515834780,15339.0,15339.0,15324.33,15324.33,1.42270098,2018-01-13 09:13:00
1515834840,15325.67,15325.69,15255.01,15255.01,2.31850349,2018-01-13 09:14:00
1515834900,15255.0,15273.41,15254.97,15273.41,0.45791944,2018-01-13 09:15:00
1515834960,15269.62,15300.0,15247.78,15247.78,1.41265672,2018-01-13 09:16:00
1515835020,15300.0,15400.0,15300.0,15400.0,1.1234955,2018-01-13 09:17:00
1515835080,15302.04,15302.04,15301.05,15301.05,0.495,2018-01-13 09:18:00
1515835140,15301.06,15331.08,15240.71,15261.04,1.66210054,2018-01-13 09:19:00
1515835200,15312.2,15360.6,15312.2,15360.37,0.10309303,2018-01-13 09:20:00
1515835380,15318.03,15358.58,15262.07,15358.58,2.07305542,2018-01-13 09:23:00
1515835440,15265.52,15359.8,15265.52,15268.52,0.09005953,2018-01-13 09:24:00
1515835500,15349.97,15352.13,15344.57,15344.57,0.13385137,2018-01-13 09:25:00
1515835620,15335.45,15360.92,15335.45,15360.92,0.74736529,2018-01-13 09:27:00
1515835740,15360.92,15396.99,15360.92,15360.92,0.54871056,2018-01-13 09:29:00
1515835800,15361.18,15361.18,15341.05,15341.05,0.07206937,2018-01-13 09:30:00
1515835860,15356.76,15361.23,15335.27,15361.23,0.64782058,2018-01-13 09:31:00
1515835980,15361.23,15361.23,15361.23,15361.23,0.01883182,2018-01-13 09:33:00
1515836040,15361.0,15399.63,15361.0,15399.63,0.06476002,2018-01-13 09:34:00
1515836100,15338.67,15338.67,15335.03,15335.03,3.86400897,2018-01-13 09:35:00
1515836160,15304.85,15304.85,15304.85,15304.85,0.03918402,2018-01-13 09:36:00
1515836220,15330.47,15330.47,15300.03,15320.0,0.28413796,2018-01-13 09:37:00
1515836280,15319.04,15352.66,15300.3,15300.3,0.72482731,2018-01-13 09:38:00
1515836400,15328.58,15328.58,15328.58,15328.58,0.04533334,2018-01-13 09:40:00
1515836460,15329.69,15352.36,15329.69,15352.36,1.15253499,2018-01-13 09:41:00
1515836520,15310.97,15310.97,15300.69,15300.69,0.133,2018-01-13 09:42:00
1515836580,15301.08,15336.96,15301.08,15317.03,3.8737369,2018-01-13 09:43:00
1515836640,15317.0,15317.0,15317.0,15317.0,0.19549,2018-01-13 09:44:00
1515836700,15300.41,15316.99,15290.47,15290.47,4.10471225,2018-01-13 09:45:00
1515836760,15300.0,15300.0,15300.0,15300.0,0.025,2018-01-13 09:46:00
1515836820,15300.14,15315.99,15262.85,15262.85,0.13086321,2018-01-13 09:47:00
1515836880,15310.0,15310.0,15262.49,15262.49,0.6363091,2018-01-13 09:48:00
1515836940,15281.51,15310.0,15281.51,15310.0,0.19105202,2018-01-13 09:49:00
1515837000,15308.59,15308.59,15308.59,15308.59,0.01265503,2018-01-13 09:50:00
1515837060,15309.95,15309.95,15290.0,15290.0,0.85608923,2018-01-13 09:51:00
1515837120,15290.0,15310.0,15290.0,15309.95,2.88700189,2018-01-13 09:52:00
1515837180,15304.98,15305.0,15304.98,15305.0,1.33333334,2018-01-13 09:53:00
1515837240,15304.96,15304.96,15262.0,15262.0,3.98690012,2018-01-13 09:54:00
1515837300,15279.66,15279.99,15251.0,15251.0,1.66347166,2018-01-13 09:55:00
1515837360,15296.8,15296.8,15296.8,15296.8,0.19563111,2018-01-13 09:56:00
1515837420,15296.65,15347.0,15200.01,15330.0,8.92176553,2018-01-13 09:57:00
1515837480,15309.6,15400.0,15307.56,15400.0,1.1646934,2018-01-13 09:58:00
1515837540,15298.97,15336.51,15298.96,15336.51,0.06594886,2018-01-13 09:59:00
1515837600,15331.61,15381.05,15331.61,15381.05,0.18714284,2018-01-13 10:00:00
1515837720,15300.51,15400.0,15277.97,15399.97,2.27494495,2018-01-13 10:02:00
1515837780,15380.46,15380.47,15380.46,15380.47,0.0623102,2018-01-13 10:03:00
1515837840,15349.99,15349.99,15316.85,15316.96,0.85028938,2018-01-13 10:04:00
1515837900,15313.45,15313.45,15300.0,15300.0,0.295953,2018-01-13 10:05:00
1515837960,15290.39,15290.39,15290.39,15290.39,0.0325,2018-01-13 10:06:00
1515838020,15290.0,15304.5,15200.0,15304.5,1.17347645,2018-01-13 10:07:00
1515838080,15242.44,15296.69,15242.44,15296.2,0.27139347,2018-01-13 10:08:00
1515838140,15272.56,15303.98,15272.56,15303.98,0.18146742,2018-01-13 10:09:00
1515838200,15272.51,15299.59,15200.0,15283.11,2.20257275,2018-01-13 10:10:00
1515838260,15254.7,15254.7,15245.36,15245.36,0.8956869,2018-01-13 10:11:00
1515838320,15192.78,15289.69,15192.78,15250.0,0.3312666,2018-01-13 10:12:00
1515838380,15250.0,15280.0,15101.0,15231.83,3.83080501,2018-01-13 10:13:00
1515838440,15278.91,15279.96,15278.91,15279.96,0.05793552,2018-01-13 10:14:00
1515838500,15278.98,15300.33,15245.06,15300.33,1.57102885,2018-01-13 10:15:00
1515838560,15290.0,15335.15,15255.85,15335.15,1.57372122,2018-01-13 10:16:00
1515838620,15292.22,15292.22,15292.22,15292.22,0.01,2018-01-13 10:17:00
1515838680,15332.4,15349.92,15332.4,15349.92,0.60823798,2018-01-13 10:18:00
1515838740,15332.44,15348.78,15330.49,15348.78,0.48846719,2018-01-13 10:19:00
1515838800,15349.93,15355.15,15349.93,15355.15,0.54277772,2018-01-13 10:20:00
1515838860,15360.94,15366.15,15236.84,15236.84,1.33471625,2018-01-13 10:21:00
1515838920,15362.0,15362.0,15349.96,15349.96,0.2210411,2018-01-13 10:22:00
1515838980,15331.42,15356.58,15323.81,15356.58,0.24249967,2018-01-13 10:23:00
1515839100,15359.96,15360.0,15349.08,15353.66,0.53276543,2018-01-13 10:25:00
1515839160,15346.77,15357.56,15321.87,15353.72,0.30094166,2018-01-13 10:26:00
1515839220,15333.1,15355.16,15321.7,15321.7,0.16034582,2018-01-13 10:27:00
1515839280,15335.0,15335.0,15335.0,15335.0,0.01537576,2018-01-13 10:28:00
1515839340,15335.0,15335.0,15331.63,15331.63,0.19999967,2018-01-13 10:29:00
1515839400,15356.51,15356.51,15318.73,15318.73,0.19507108,2018-01-13 10:30:00
1515839460,15359.64,15359.64,15300.43,15302.96,0.16514604,2018-01-13 10:31:00
1515839520,15358.98,15359.01,15358.98,15359.01,0.19487673,2018-01-13 10:32:00
1515839640,15325.58,15325.58,15325.58,15325.58,0.03623966,2018-01-13 10:34:00
1515839700,15317.12,15357.06,15317.12,15357.06,0.08799046,2018-01-13 10:35:00
1515839760,15359.48,15359.48,15359.48,15359.48,0.05777909,2018-01-13 10:36:00
1515839820,15359.66,15359.99,15280.0,15359.99,2.0282441,2018-01-13 10:37:00
1515839880,15360.0,15360.0,15309.09,15359.66,0.68275104,2018-01-13 10:38:00
1515839940,15359.65,15359.68,15359.65,15359.68,0.04383697,2018-01-13 10:39:00
1515840000,15348.41,15353.76,15329.07,15353.76,0.14108347,2018-01-13 10:40:00
1515840060,15353.77,15353.77,15348.15,15348.15,0.22889554,2018-01-13 10:41:00
1515840120,15348.15,15348.44,15348.15,15348.44,0.06043218,2018-01-13 10:42:00
1515840180,15328.06,15350.0,15328.06,15349.91,0.98149085,2018-01-13 10:43:00
1515840240,15349.86,15349.86,15319.05,15319.39,0.36433626,2018-01-13 10:44:00
1515840300,15326.29,15326.29,15303.82,15320.77,1.24129472,2018-01-13 10:45:00
1515840360,15327.1,15327.87,15296.21,15296.21,1.82507482,2018-01-13 10:46:00
1515840420,15291.22,15291.22,15291.22,15291.22,0.06666667,2018-01-13 10:47:00
1515840480,15291.0,15314.78,15280.01,15314.78,1.01138524,2018-01-13 10:48:00
1515840540,15304.91,15306.09,15304.91,15306.09,1.51846157,2018-01-13 10:49:00
1515840600,15312.97,15313.0,15312.97,15313.0,0.11159124,2018-01-13 10:50:00
1515840660,15310.0,15310.0,15302.81,15302.81,0.030463,2018-01-13 10:51:00
1515840720,15303.02,15309.99,15303.02,15309.99,0.06194971,2018-01-13 10:52:00
1515840780,15310.0,15310.0,15302.99,15304.27,0.15341646,2018-01-13 10:53:00
1515840840,15304.34,15349.98,15304.34,15330.79,0.71595477,2018-01-13 10:54:00
1515840900,15331.11,15349.99,15318.76,15318.76,0.4008125,2018-01-13 10:55:00
1515841020,15330.68,15330.71,15330.68,15330.71,0.16720918,2018-01-13 10:57:00
1515841080,15333.0,15333.0,15333.0,15333.0,0.07414074,2018-01-13 10:58:00
1515841200,15322.55,15326.09,15322.55,15325.56,0.81359553,2018-01-13 11:00:00
1515841260,15322.58,15322.58,15322.58,15322.58,0.04809831,2018-01-13 11:01:00
1515841320,15320.04,15332.74,15312.89,15332.74,0.07427342,2018-01-13 11:02:00
1515841440,15313.53,15333.16,15313.53,15333.16,0.13115696,2018-01-13 11:04:00
1515841560,15310.0,15338.51,15310.0,15338.51,0.08137005,2018-01-13 11:06:00
1515841620,15339.0,15339.0,15339.0,15339.0,0.01,2018-01-13 11:07:00
1515841680,15339.0,15339.0,15310.26,15310.26,0.01,2018-01-13 11:08:00
1515841860,15313.36,15329.94,15310.33,15310.33,0.45017921,2018-01-13 11:11:00
1515841920,15312.0,15312.0,15312.0,15312.0,0.01241546,2018-01-13 11:12:00
1515842040,15330.57,15330.57,15301.56,15327.32,0.53345172,2018-01-13 11:14:00
1515842100,15320.0,15320.0,15320.0,15320.0,0.05836427,2018-01-13 11:15:00
1515842160,15320.0,15320.0,15320.0,15320.0,0.09517335,2018-01-13 11:16:00
1515842220,15325.0,15328.96,15325.0,15328.96,0.353858,2018-01-13 11:17:00
1515842400,15326.29,15329.09,15312.5,15329.09,1.21186542,2018-01-13 11:20:00
1515842460,15313.71,15323.29,15313.71,15323.29,0.06687573,2018-01-13 11:21:00
1515842520,15312.8,15312.8,15312.5,15312.5,0.26148855,2018-01-13 11:22:00
1515842580,15317.15,15317.16,15312.5,15312.5,0.9683034,2018-01-13 11:23:00
1515842640,15312.5,15312.5,15312.5,15312.5,0.06666667,2018-01-13 11:24:00
1515842700,15312.55,15312.55,15312.5,15312.5,0.2590634,2018-01-13 11:25:00
1515842820,15302.59,15302.59,15302.59,15302.59,0.075,2018-01-13 11:27:00
1515842880,15302.59,15302.59,15300.0,15300.0,0.33520542,2018-01-13 11:28:00
1515842940,15300.0,15300.07,15285.0,15285.0,0.42843004,2018-01-13 11:29:00
1515843000,15285.0,15286.37,15285.0,15286.37,0.02096976,2018-01-13 11:30:00
1515843060,15286.17,15311.55,15286.17,15311.44,0.57473693,2018-01-13 11:31:00
1515843120,15311.44,15311.44,15311.44,15311.44,0.01197078,2018-01-13 11:32:00
1515843180,15311.4,15311.56,15311.4,15311.56,0.15172468,2018-01-13 11:33:00
1515843240,15287.31,15311.55,15286.88,15311.55,0.32000926,2018-01-13 11:34:00
1515843300,15311.57,15311.57,15311.55,15311.57,0.06830306,2018-01-13 11:35:00
1515843360,15311.56,15311.56,15303.76,15311.56,0.12109566,2018-01-13 11:36:00
1515843420,15311.4,15311.4,15311.4,15311.4,0.24962511,2018-01-13 11:37:00
1515843480,15305.0,15311.56,15293.26,15311.56,0.12594653,2018-01-13 11:38:00
1515843540,15311.5,15311.55,15311.5,15311.55,0.28799531,2018-01-13 11:39:00
1515843660,15303.32,15303.32,15291.84,15291.84,0.34858478,2018-01-13 11:41:00
1515843720,15288.5,15302.98,15288.5,15302.98,1.08333271,2018-01-13 11:42:00
1515843780,15302.68,15302.68,15288.52,15302.68,0.19585965,2018-01-13 11:43:00
1515843840,15302.68,15302.98,15302.68,15302.98,0.07301738,2018-01-13 11:44:00
1515843900,15302.69,15302.69,15302.69,15302.69,0.03,2018-01-13 11:45:00
1515843960,15311.0,15311.55,15311.0,15311.55,0.0679703,2018-01-13 11:46:00
1515844080,15311.5,15311.5,15310.28,15310.28,0.56014776,2018-01-13 11:48:00
1515844140,15311.5,15311.5,15311.5,15311.5,0.19544198,2018-01-13 11:49:00
1515844200,15311.5,15311.55,15311.5,15311.5,0.0499336,2018-01-13 11:50:00
1515844260,15311.55,15311.56,15311.05,15311.05,0.46768487,2018-01-13 11:51:00
1515844320,15311.56,15338.48,15311.56,15338.48,0.57720138,2018-01-13 11:52:00
1515844380,15338.36,15360.0,15338.36,15360.0,0.93199758,2018-01-13 11:53:00
1515844440,15360.0,15360.0,15355.57,15355.57,0.23433971,2018-01-13 11:54:00
1515844500,15359.99,15359.99,15355.0,15359.99,0.16313649,2018-01-13 11:55:00
1515844560,15349.0,15359.97,15332.93,15332.93,0.27552909,2018-01-13 11:56:00
1515844620,15345.9,15359.99,15345.9,15356.9,0.3055922,2018-01-13 11:57:00
1515844680,15359.7,15360.0,15352.96,15360.0,0.90299872,2018-01-13 11:58:00
1515844860,15355.05,15355.99,15352.45,15352.45,0.42983792,2018-01-13 12:01:00
1515844920,15349.0,15359.7,15349.0,15359.7,0.9487332,2018-01-13 12:02:00
1515844980,15359.7,15359.7,15359.7,15359.7,0.01825421,2018-01-13 12:03:00
1515845040,15359.7,15359.7,15359.7,15359.7,0.07247347,2018-01-13 12:04:00
1515845100,15359.7,15360.0,15354.05,15360.0,0.38034496,2018-01-13 12:05:00
1515845160,15360.0,15360.0,15355.18,15355.18,0.87715507,2018-01-13 12:06:00
1515845220,15359.7,15359.7,15359.7,15359.7,0.01825361,2018-01-13 12:07:00
1515845340,15359.7,15390.98,15359.7,15390.95,3.75789262,2018-01-13 12:09:00
1515845400,15390.99,15390.99,15390.98,15390.98,0.35181613,2018-01-13 12:10:00
1515845460,15390.99,15390.99,15387.9,15387.9,0.64185175,2018-01-13 12:11:00
1515845520,15383.52,15383.52,15383.52,15383.52,0.99999943,2018-01-13 12:12:00
1515845580,15390.0,15390.69,15390.0,15390.69,0.11666915,2018-01-13 12:13:00
1515845640,15382.79,15382.79,15382.79,15382.79,0.03964471,2018-01-13 12:14:00
1515845700,15391.0,15398.7,15391.0,15398.7,0.01548098,2018-01-13 12:15:00
1515845760,15398.7,15398.7,15398.7,15398.7,0.13238909,2018-01-13 12:16:00
1515845820,15390.0,15390.0,15375.0,15375.0,0.55301069,2018-01-13 12:17:00
1515845880,15398.35,15399.0,15363.43,15398.92,1.48814382,2018-01-13 12:18:00
1515845940,15375.47,15375.81,15355.3,15355.3,0.61793738,2018-01-13 12:19:00
1515846000,15355.33,15376.48,15355.03,15376.48,0.51399845,2018-01-13 12:20:00
1515846060,15354.99,15388.97,15354.99,15383.07,0.1891519,2018-01-13 12:21:00
1515846120,15384.03,15384.03,15384.0,15384.0,0.05468992,2018-01-13 12:22:00
1515846240,15384.03,15397.0,15384.03,15397.0,0.2036661,2018-01-13 12:24:00
1515846300,15396.97,15410.0,15396.97,15410.0,3.26605435,2018-01-13 12:25:00
1515846360,15409.97,15459.99,15409.97,15459.99,4.79097969,2018-01-13 12:26:00
1515846420,15450.0,15450.0,15450.0,15450.0,0.01502588,2018-01-13 12:27:00
1515846480,15450.0,15459.98,15399.55,15459.68,0.14731585,2018-01-13 12:28:00
1515846540,15431.37,15459.84,15431.37,15459.84,0.17160837,2018-01-13 12:29:00
1515846600,15459.81,15459.97,15438.05,15438.14,0.6521507,2018-01-13 12:30:00
1515846660,15459.29,15459.4,15459.29,15459.39,1.15775911,2018-01-13 12:31:00
1515846720,15459.38,15459.38,15440.6,15459.37,0.18871423,2018-01-13 12:32:00
1515846780,15443.04,15459.17,15443.04,15450.21,1.17911255,2018-01-13 12:33:00
1515846840,15406.75,15418.07,15406.75,15418.07,0.1948504,2018-01-13 12:34:00
1515846900,15425.39,15436.81,15425.39,15436.81,0.05,2018-01-13 12:35:00
1515846960,15433.17,15450.1,15433.17,15440.32,0.14607165,2018-01-13 12:36:00
1515847020,15439.2,15459.0,15439.2,15447.55,0.39929757,2018-01-13 12:37:00
1515847080,15459.0,15460.94,15448.11,15460.94,0.52313597,2018-01-13 12:38:00
1515847140,15450.14,15450.89,15450.14,15450.89,0.1804845,2018-01-13 12:39:00
1515847200,15410.72,15460.94,15410.72,15460.94,0.13616181,2018-01-13 12:40:00
1515847260,15460.94,15500.0,15460.94,15500.0,2.09258974,2018-01-13 12:41:00
1515847320,15469.29,15500.0,15469.29,15500.0,0.74803258,2018-01-13 12:42:00
1515847440,15490.15,15490.15,15471.38,15471.38,0.48650201,2018-01-13 12:44:00
1515847500,15471.38,15548.97,15400.63,15457.71,1.64622372,2018-01-13 12:45:00
1515847560,15450.93,15450.93,15426.22,15426.35,1.46448224,2018-01-13 12:46:00
1515847620,15450.54,15500.0,15380.35,15380.35,1.59655989,2018-01-13 12:47:00
1515847680,15424.69,15450.02,15409.63,15420.94,2.21556002,2018-01-13 12:48:00
1515847740,15422.68,15450.1,15413.2,15449.01,1.45627223,2018-01-13 12:49:00
1515847800,15390.82,15440.79,15390.82,15440.79,0.74407037,2018-01-13 12:50:00
1515847860,15407.78,15408.07,15407.78,15408.07,0.53333334,2018-01-13 12:51:00
1515847920,15411.75,15411.75,15411.75,15411.75,0.06666667,2018-01-13 12:52:00
1515847980,15411.77,15411.77,15411.76,15411.76,0.03244609,2018-01-13 12:53:00
1515848040,15437.79,15437.79,15437.73,15437.76,0.24990402,2018-01-13 12:54:00
1515848100,15435.0,15435.0,15435.0,15435.0,0.01128927,2018-01-13 12:55:00
1515848160,15435.0,15435.0,15413.36,15413.36,1.6623687,2018-01-13 12:56:00
1515848220,15429.76,15431.45,15411.92,15411.92,0.06391862,2018-01-13 12:57:00
1515848280,15430.95,15430.95,15411.8,15430.18,0.08345822,2018-01-13 12:58:00
1515848340,15429.47,15430.89,15429.47,15430.89,0.23184132,2018-01-13 12:59:00
1515848400,15413.0,15430.98,15413.0,15430.98,0.06058783,2018-01-13 13:00:00
1515848460,15430.98,15475.0,15430.98,15475.0,0.40662642,2018-01-13 13:01:00
1515848520,15475.0,15500.0,15474.69,15500.0,3.22064304,2018-01-13 13:02:00
1515848580,15525.0,15525.0,15500.33,15500.64,0.08692966,2018-01-13 13:03:00
1515848640,15524.61,15524.61,15500.61,15510.97,0.33335,2018-01-13 13:04:00
1515848700,15511.11,15521.77,15500.0,15500.0,0.64636214,2018-01-13 13:05:00
1515848760,15500.0,15524.96,15500.0,15522.65,0.08361882,2018-01-13 13:06:00
1515848820,15440.78,15513.57,15440.7,15499.81,1.74341074,2018-01-13 13:07:00
1515848880,15494.35,15500.34,15492.58,15500.34,1.03309216,2018-01-13 13:08:00
1515848940,15500.31,15519.67,15500.01,15505.0,0.8953849,2018-01-13 13:09:00
1515849000,15505.0,15520.0,15500.36,15504.77,0.92866144,2018-01-13 13:10:00
1515849060,15496.05,15496.05,15496.05,15496.05,0.03457656,2018-01-13 13:11:00
1515849120,15506.43,15506.43,15502.14,15502.14,0.265811,2018-01-13 13:12:00
1515849180,15486.2,15486.2,15486.2,15486.2,0.2893215,2018-01-13 13:13:00
1515849240,15486.19,15486.19,15424.17,15424.17,0.41471456,2018-01-13 13:14:00
1515849300,15425.85,15426.41,15425.85,15426.41,0.06999945,2018-01-13 13:15:00
1515849360,15411.5,15411.5,15411.5,15411.5,0.1,2018-01-13 13:16:00
1515849420,15460.85,15460.85,15407.44,15407.44,1.02886302,2018-01-13 13:17:00
1515849480,15430.03,15435.1,15430.03,15435.1,0.22535324,2018-01-13 13:18:00
1515849540,15436.37,15443.96,15436.37,15439.94,0.16527213,2018-01-13 13:19:00
1515849600,15437.34,15437.34,15400.04,15425.09,0.86285337,2018-01-13 13:20:00
1515849660,15416.54,15458.86,15416.54,15458.86,0.13555529,2018-01-13 13:21:00
1515849720,15431.83,15499.98,15431.83,15499.98,0.84048827,2018-01-13 13:22:00
1515849780,15456.05,15499.45,15456.05,15499.45,0.14641183,2018-01-13 13:23:00
1515849900,15489.42,15489.42,15488.39,15488.39,0.06987328,2018-01-13 13:25:00
1515849960,15487.46,15487.46,15447.63,15447.63,0.03529055,2018-01-13 13:26:00
1515850020,15472.88,15488.28,15472.44,15488.28,0.27985433,2018-01-13 13:27:00
1515850080,15475.0,15490.0,15473.72,15490.0,0.32354117,2018-01-13 13:28:00
1515850200,15489.0,15519.7,15489.0,15519.7,2.86791836,2018-01-13 13:30:00
1515850260,15519.7,15548.91,15519.51,15519.52,1.91670592,2018-01-13 13:31:00
1515850320,15523.92,15548.65,15523.01,15547.76,1.94668798,2018-01-13 13:32:00
1515850380,15518.5,15522.31,15492.7,15522.0,1.48471116,2018-01-13 13:33:00
1515850440,15522.3,15522.3,15500.34,15518.0,0.07421295,2018-01-13 13:34:00
1515850500,15501.34,15502.01,15493.0,15500.87,0.37694524,2018-01-13 13:35:00
1515850560,15500.66,15502.34,15500.66,15502.34,1.85377732,2018-01-13 13:36:00
1515850620,15502.34,15515.67,15489.18,15515.21,1.29925226,2018-01-13 13:37:00
1515850680,15540.09,15548.7,15499.83,15503.23,1.12627266,2018-01-13 13:38:00
1515850740,15503.27,15548.97,15501.31,15548.69,2.35874613,2018-01-13 13:39:00
1515850800,15539.99,15622.46,15533.06,15622.46,7.42604252,2018-01-13 13:40:00
1515850860,15622.46,15622.46,15565.06,15565.06,1.21212137,2018-01-13 13:41:00
1515850920,15572.83,15620.0,15572.83,15617.27,1.54782686,2018-01-13 13:42:00
1515850980,15562.27,15610.0,15548.85,15598.97,0.99551686,2018-01-13 13:43:00
1515851040,15583.96,15629.0,15567.25,15627.99,1.56709961,2018-01-13 13:44:00
1515851100,15627.99,15670.0,15582.32,15669.97,1.15947016,2018-01-13 13:45:00
1515851160,15590.47,15670.0,15590.47,15600.57,0.35440196,2018-01-13 13:46:00
1515851220,15668.93,15669.25,15565.97,15600.26,2.81651048,2018-01-13 13:47:00
1515851280,15600.26,15617.23,15600.0,15600.01,0.93279062,2018-01-13 13:48:00
1515851340,15610.01,15633.27,15599.62,15599.62,0.20999756,2018-01-13 13:49:00
1515851400,15599.58,15600.0,15577.12,15577.12,1.00531487,2018-01-13 13:50:00
1515851460,15566.22,15598.13,15566.22,15580.4,0.38075598,2018-01-13 13:51:00
1515851520,15599.88,15599.88,15545.05,15574.01,1.51634088,2018-01-13 13:52:00
1515851580,15566.93,15566.93,15545.98,15545.98,0.07307357,2018-01-13 13:53:00
1515851640,15545.03,15579.54,15545.03,15579.54,0.35504364,2018-01-13 13:54:00
1515851700,15579.31,15579.31,15552.3,15552.3,0.05359167,2018-01-13 13:55:00
1515851760,15555.92,15571.66,15545.13,15571.57,0.27403078,2018-01-13 13:56:00
1515851820,15570.38,15597.03,15570.38,15594.41,0.17828901,2018-01-13 13:57:00
1515851880,15560.86,15596.7,15550.75,15596.7,0.75742319,2018-01-13 13:58:00
1515851940,15597.3,15600.0,15597.3,15600.0,0.6397643,2018-01-13 13:59:00
1515852000,15571.06,15600.0,15561.09,15600.0,0.35147608,2018-01-13 14:00:00
1515852060,15595.0,15622.06,15595.0,15595.07,1.32812646,2018-01-13 14:01:00
1515852180,15607.28,15617.41,15607.28,15616.48,0.49953079,2018-01-13 14:03:00
1515852240,15613.54,15679.85,15609.22,15641.51,4.56847389,2018-01-13 14:04:00
1515852300,15631.68,15666.49,15631.68,15666.49,0.38329263,2018-01-13 14:05:00
1515852360,15656.81,15656.81,15610.0,15627.76,0.7429928,2018-01-13 14:06:00
1515852420,15625.15,15625.15,15590.76,15608.3,0.73287145,2018-01-13 14:07:00
1515852480,15608.3,15634.45,15608.3,15610.09,0.26035824,2018-01-13 14:08:00
1515852540,15631.09,15640.18,15631.09,15632.0,0.36803957,2018-01-13 14:09:00
1515852660,15632.8,15632.8,15608.0,15608.0,1.85887219,2018-01-13 14:11:00
1515852720,15608.0,15616.98,15563.89,15616.15,0.95176954,2018-01-13 14:12:00
1515852780,15616.13,15616.13,15580.0,15595.97,0.28288063,2018-01-13 14:13:00
1515852840,15595.97,15596.24,15568.0,15587.7,0.59754565,2018-01-13 14:14:00
1515852900,15587.7,15595.84,15587.7,15595.84,0.14840228,2018-01-13 14:15:00
1515852960,15600.0,15600.0,15599.99,15599.99,0.59418269,2018-01-13 14:16:00
1515853020,15599.99,15599.99,15599.91,15599.91,0.11854723,2018-01-13 14:17:00
1515853080,15597.77,15597.77,15570.94,15570.94,0.06922601,2018-01-13 14:18:00
1515853140,15570.94,15570.94,15527.96,15540.84,0.41630212,2018-01-13 14:19:00
1515853200,15551.26,15599.99,15542.69,15599.99,1.56655732,2018-01-13 14:20:00
1515853260,15554.42,15554.42,15554.39,15554.39,0.21059316,2018-01-13 14:21:00
1515853320,15560.3,15560.31,15546.02,15546.02,0.89038438,2018-01-13 14:22:00
1515853380,15560.0,15560.0,15529.92,15529.92,0.66387534,2018-01-13 14:23:00
1515853440,15515.0,15550.45,15505.21,15550.45,1.37175073,2018-01-13 14:24:00
1515853500,15519.96,15519.96,15519.96,15519.96,0.030771,2018-01-13 14:25:00
1515853560,15519.63,15519.63,15516.96,15516.96,0.38051842,2018-01-13 14:26:00
1515853620,15513.0,15513.0,15500.31,15511.24,0.75830374,2018-01-13 14:27:00
1515853680,15510.0,15510.0,15510.0,15510.0,0.0244201,2018-01-13 14:28:00
1515853740,15510.44,15510.47,15510.42,15510.47,0.50804168,2018-01-13 14:29:00
1515853800,15509.78,15509.82,15500.0,15509.82,1.09989006,2018-01-13 14:30:00
1515853860,15500.03,15509.18,15500.03,15509.18,0.06653616,2018-01-13 14:31:00
1515853920,15500.03,15508.4,15493.7,15508.4,0.38956463,2018-01-13 14:32:00
1515853980,15506.9,15506.92,15484.86,15484.86,1.03319089,2018-01-13 14:33:00
1515854040,15489.43,15511.96,15489.43,15507.22,0.22323507,2018-01-13 14:34:00
1515854100,15511.95,15511.95,15511.92,15511.92,0.02024762,2018-01-13 14:35:00
1515854160,15511.93,15511.96,15500.0,15500.0,0.22910901,2018-01-13 14:36:00
1515854220,15499.61,15502.38,15499.61,15502.38,0.03801977,2018-01-13 14:37:00
1515854280,15499.97,15500.0,15480.05,15500.0,0.59144383,2018-01-13 14:38:00
1515854340,15500.0,15511.96,15480.18,15511.96,0.26529131,2018-01-13 14:39:00
1515854400,15511.96,15511.96,15480.0,15480.0,0.928675,2018-01-13 14:40:00
1515854460,15497.52,15497.52,15480.23,15480.23,0.5122128,2018-01-13 14:41:00
1515854520,15480.23,15480.23,15480.23,15480.23,0.01978861,2018-01-13 14:42:00
1515854580,15480.19,15503.6,15480.16,15480.34,1.02520383,2018-01-13 14:43:00
1515854640,15480.34,15487.24,15465.76,15465.76,1.27718555,2018-01-13 14:44:00
1515854700,15476.33,15477.78,15463.09,15477.78,0.37246428,2018-01-13 14:45:00
1515854760,15475.99,15488.68,15475.99,15488.67,3.43433221,2018-01-13 14:46:00
1515854820,15489.0,15490.0,15489.0,15490.0,0.20464557,2018-01-13 14:47:00
1515854880,15490.0,15490.0,15490.0,15490.0,0.04535443,2018-01-13 14:48:00
1515854940,15499.0,15499.0,15499.0,15499.0,0.02,2018-01-13 14:49:00
1515855000,15498.99,15507.0,15498.99,15507.0,0.23441308,2018-01-13 14:50:00
1515855060,15500.16,15500.16,15477.49,15477.79,0.5555,2018-01-13 14:51:00
1515855120,15499.49,15501.0,15499.49,15501.0,0.46844227,2018-01-13 14:52:00
1515855180,15507.0,15507.0,15507.0,15507.0,0.0058522,2018-01-13 14:53:00
1515855240,15509.0,15519.95,15509.0,15511.41,0.66320198,2018-01-13 14:54:00
1515855300,15519.92,15519.92,15519.92,15519.92,0.01382352,2018-01-13 14:55:00
1515855360,15519.92,15519.92,15519.92,15519.92,0.1,2018-01-13 14:56:00
1515855420,15519.92,15529.0,15514.25,15529.0,0.28981451,2018-01-13 14:57:00
1515855480,15529.0,15569.67,15529.0,15569.67,1.12103964,2018-01-13 14:58:00
1515855540,15586.44,15586.44,15558.9,15558.9,0.61611983,2018-01-13 14:59:00
1515855600,15566.0,15566.0,15534.4,15534.4,0.1,2018-01-13 15:00:00
1515855660,15536.66,15536.66,15516.61,15519.76,0.87148226,2018-01-13 15:01:00
1515855720,15531.04,15550.08,15477.18,15543.45,3.33877065,2018-01-13 15:02:00
1515855780,15538.25,15538.25,15538.25,15538.25,0.01634468,2018-01-13 15:03:00
1515855840,15483.89,15518.92,15483.89,15518.92,0.30544825,2018-01-13 15:04:00
1515855900,15488.03,15488.03,15450.0,15450.0,7.08264667,2018-01-13 15:05:00
1515855960,15450.0,15468.12,15380.0,15402.28,2.30730525,2018-01-13 15:06:00
1515856020,15401.29,15401.29,15350.0,15350.0,4.00070974,2018-01-13 15:07:00
1515856080,15348.07,15396.58,15315.01,15357.83,11.22532886,2018-01-13 15:08:00
1515856140,15359.24,15398.49,15359.21,15398.23,1.72897564,2018-01-13 15:09:00
1515856200,15378.62,15380.0,15329.11,15336.03,0.96899158,2018-01-13 15:10:00
1515856260,15357.81,15397.97,15343.86,15397.97,2.91609833,2018-01-13 15:11:00
1515856320,15390.0,15390.0,15389.97,15389.97,0.07712681,2018-01-13 15:12:00
1515856380,15378.89,15389.55,15378.86,15389.55,0.2761968,2018-01-13 15:13:00
1515856440,15384.7,15415.58,15384.7,15415.58,3.83722071,2018-01-13 15:14:00
1515856500,15425.75,15425.75,15425.75,15425.75,0.70069072,2018-01-13 15:15:00
1515856560,15425.75,15441.29,15425.75,15441.29,0.69321097,2018-01-13 15:16:00
1515856620,15441.17,15441.29,15441.17,15441.29,2.47720542,2018-01-13 15:17:00
1515856680,15453.54,15459.99,15453.54,15459.99,0.06218942,2018-01-13 15:18:00
1515856740,15458.42,15466.81,15435.22,15460.76,1.52615315,2018-01-13 15:19:00
1515856800,15463.06,15494.0,15463.06,15479.83,0.1656493,2018-01-13 15:20:00
1515856860,15482.56,15494.0,15470.52,15470.52,0.54135996,2018-01-13 15:21:00
1515856920,15454.74,15454.74,15407.18,15425.4,0.47880911,2018-01-13 15:22:00
1515856980,15425.4,15486.35,15425.4,15486.35,0.36959759,2018-01-13 15:23:00
1515857100,15473.53,15479.93,15448.96,15448.96,0.30466133,2018-01-13 15:25:00
1515857160,15454.36,15480.24,15454.36,15480.24,0.95774117,2018-01-13 15:26:00
1515857220,15470.0,15484.0,15463.12,15484.0,0.10134676,2018-01-13 15:27:00
1515857340,15478.52,15478.52,15478.52,15478.52,0.01529732,2018-01-13 15:29:00
1515857460,15466.05,15490.94,15460.84,15486.0,0.19710144,2018-01-13 15:31:00
1515857520,15489.07,15500.0,15488.0,15500.0,0.42255908,2018-01-13 15:32:00
1515857580,15500.0,15528.61,15488.0,15488.0,1.29918936,2018-01-13 15:33:00
1515857700,15500.54,15500.54,15500.54,15500.54,0.13,2018-01-13 15:35:00
1515857760,15503.29,15503.29,15489.01,15489.01,0.91525576,2018-01-13 15:36:00
1515857820,15489.44,15498.45,15489.44,15498.45,0.27438624,2018-01-13 15:37:00
1515857880,15489.04,15518.33,15458.56,15518.33,1.07301955,2018-01-13 15:38:00
1515858000,15500.0,15500.0,15495.3,15497.73,0.13840388,2018-01-13 15:40:00
1515858060,15499.61,15499.69,15464.51,15466.56,0.36418953,2018-01-13 15:41:00
1515858120,15475.85,15480.36,15475.85,15480.36,0.51559289,2018-01-13 15:42:00
1515858180,15462.63,15462.63,15462.63,15462.63,0.01895926,2018-01-13 15:43:00
1515858240,15461.76,15461.76,15461.76,15461.76,0.02430538,2018-01-13 15:44:00
1515858300,15461.65,15462.58,15450.0,15450.0,3.92696654,2018-01-13 15:45:00
1515858360,15461.0,15461.04,15439.22,15461.04,0.77718544,2018-01-13 15:46:00
1515858420,15440.0,15440.0,15434.06,15434.06,0.08304587,2018-01-13 15:47:00
1515858480,15440.0,15457.0,15440.0,15457.0,1.95580247,2018-01-13 15:48:00
1515858540,15454.58,15460.21,15454.58,15460.21,1.43127287,2018-01-13 15:49:00
1515858600,15462.63,15480.28,15462.63,15469.12,0.13630133,2018-01-13 15:50:00
1515858660,15462.21,15462.21,15454.86,15454.86,0.19595027,2018-01-13 15:51:00
1515858720,15449.29,15459.05,15431.11,15459.05,1.51860262,2018-01-13 15:52:00
1515858780,15449.67,15449.69,15435.0,15435.0,0.83749211,2018-01-13 15:53:00
1515858840,15435.0,15435.0,15400.34,15419.69,0.63547595,2018-01-13 15:54:00
1515858900,15430.26,15449.86,15406.22,15444.78,1.59312579,2018-01-13 15:55:00
1515858960,15420.73,15454.94,15417.81,15454.94,3.35797466,2018-01-13 15:56:00
1515859020,15445.0,15458.62,15429.1,15458.62,1.79638474,2018-01-13 15:57:00
1515859080,15459.95,15459.95,15450.0,15459.67,0.25180849,2018-01-13 15:58:00
1515859140,15450.04,15450.04,15450.0,15450.0,0.20173655,2018-01-13 15:59:00
1515859200,15459.67,15459.7,15459.67,15459.7,0.15988605,2018-01-13 16:00:00
1515859260,15459.0,15460.0,15450.45,15460.0,0.6363927,2018-01-13 16:01:00
1515859320,15460.0,15496.53,15460.0,15482.88,0.28622716,2018-01-13 16:02:00
1515859440,15497.28,15497.28,15450.03,15450.03,0.9616224,2018-01-13 16:04:00
1515859500,15496.84,15496.84,15486.11,15486.11,0.28496652,2018-01-13 16:05:00
1515859560,15497.28,15499.7,15497.28,15499.7,0.14191739,2018-01-13 16:06:00
1515859680,15499.7,15499.7,15492.54,15496.64,0.94257446,2018-01-13 16:08:00
1515859740,15495.9,15500.0,15495.9,15500.0,0.88436126,2018-01-13 16:09:00
1515859800,15500.0,15500.0,15497.08,15497.08,0.11436774,2018-01-13 16:10:00
1515859860,15500.0,15500.0,15499.99,15499.99,0.07683235,2018-01-13 16:11:00
1515859920,15495.0,15499.7,15477.59,15499.7,1.60615474,2018-01-13 16:12:00
1515859980,15484.27,15487.14,15477.51,15478.06,1.11621434,2018-01-13 16:13:00
1515860040,15479.02,15499.97,15479.02,15499.97,0.07343678,2018-01-13 16:14:00
1515860100,15477.5,15478.37,15470.03,15478.37,0.49108135,2018-01-13 16:15:00
1515860220,15476.75,15478.67,15476.75,15478.67,1.5831307,2018-01-13 16:17:00
1515860280,15478.67,15492.0,15478.67,15491.97,0.06800955,2018-01-13 16:18:00
1515860340,15489.29,15489.29,15489.29,15489.29,0.06,2018-01-13 16:19:00
1515860400,15489.14,15489.19,15456.22,15483.95,1.56885259,2018-01-13 16:20:00
1515860460,15456.22,15499.99,15445.01,15499.99,1.33794596,2018-01-13 16:21:00
1515860520,15459.04,15488.12,15459.04,15464.72,0.65266146,2018-01-13 16:22:00
1515860580,15479.0,15479.0,15478.91,15478.91,0.09908959,2018-01-13 16:23:00
1515860640,15463.19,15487.99,15463.19,15470.95,0.23029043,2018-01-13 16:24:00
1515860700,15484.12,15509.99,15484.12,15507.93,1.98550528,2018-01-13 16:25:00
1515860760,15483.36,15510.99,15483.36,15510.99,0.21924021,2018-01-13 16:26:00
1515860820,15488.86,15501.36,15488.86,15501.36,0.07710987,2018-01-13 16:27:00
1515860880,15508.84,15511.0,15496.0,15511.0,0.44294652,2018-01-13 16:28:00
1515860940,15504.08,15504.08,15504.04,15504.04,0.02906762,2018-01-13 16:29:00
1515861000,15504.08,15520.0,15504.04,15520.0,0.26744958,2018-01-13 16:30:00
1515861060,15519.97,15527.54,15519.97,15527.54,0.35087547,2018-01-13 16:31:00
1515861180,15513.08,15540.99,15513.08,15540.94,0.81601934,2018-01-13 16:33:00
1515861240,15537.62,15540.99,15511.32,15511.38,0.552424,2018-01-13 16:34:00
1515861360,15495.05,15534.66,15495.05,15533.72,0.38976243,2018-01-13 16:36:00
1515861480,15493.97,15495.05,15488.26,15488.26,0.72328746,2018-01-13 16:38:00
1515861540,15488.26,15488.26,15478.01,15478.01,0.28874396,2018-01-13 16:39:00
1515861600,15484.64,15493.13,15484.64,15484.7,0.16699618,2018-01-13 16:40:00
1515861660,15489.64,15489.64,15489.34,15489.34,0.38,2018-01-13 16:41:00
1515861720,15484.73,15499.66,15471.71,15471.71,0.25561086,2018-01-13 16:42:00
1515861780,15471.8,15471.8,15471.67,15471.67,0.45,2018-01-13 16:43:00
1515861840,15471.14,15489.54,15471.14,15480.3,0.40411222,2018-01-13 16:44:00
1515861900,15478.41,15478.41,15478.41,15478.41,0.01811361,2018-01-13 16:45:00
1515861960,15480.27,15495.13,15480.27,15495.13,0.22223036,2018-01-13 16:46:00
1515862020,15480.05,15491.31,15458.14,15458.14,0.58219546,2018-01-13 16:47:00
1515862080,15488.58,15488.58,15488.58,15488.58,0.01261122,2018-01-13 16:48:00
1515862140,15488.7,15488.7,15480.93,15483.54,0.13743361,2018-01-13 16:49:00
1515862200,15461.69,15461.69,15461.69,15461.69,0.01161572,2018-01-13 16:50:00
1515862260,15462.7,15478.0,15462.7,15478.0,1.44794927,2018-01-13 16:51:00
1515862320,15476.35,15493.48,15476.35,15493.13,2.86616245,2018-01-13 16:52:00
1515862380,15489.0,15508.96,15458.95,15508.96,2.27790827,2018-01-13 16:53:00
1515862440,15519.1,15519.11,15479.87,15479.87,3.09241126,2018-01-13 16:54:00
1515862500,15502.97,15502.97,15498.08,15498.08,0.30474273,2018-01-13 16:55:00
1515862560,15490.15,15490.15,15472.4,15490.12,0.55708206,2018-01-13 16:56:00
1515862620,15473.28,15473.28,15473.28,15473.28,0.01836,2018-01-13 16:57:00
1515862680,15489.91,15489.91,15473.22,15473.22,0.05559739,2018-01-13 16:58:00
1515862740,15487.18,15498.08,15470.15,15489.0,0.95628264,2018-01-13 16:59:00
1515862800,15485.0,15485.0,15485.0,15485.0,1.48590313,2018-01-13 17:00:00
1515862860,15470.0,15485.0,15470.0,15470.0,0.39793031,2018-01-13 17:01:00
1515862920,15484.55,15487.18,15473.71,15473.71,0.28694121,2018-01-13 17:02:00
1515863040,15477.0,15477.0,15477.0,15477.0,0.0267,2018-01-13 17:04:00
1515863100,15480.0,15480.0,15475.96,15475.96,0.31808905,2018-01-13 17:05:00
1515863160,15470.0,15470.0,15461.61,15461.61,2.23636727,2018-01-13 17:06:00
1515863220,15485.6,15485.6,15460.0,15460.0,0.06571446,2018-01-13 17:07:00
1515863280,15486.49,15492.35,15486.49,15492.35,1.32983825,2018-01-13 17:08:00
1515863340,15492.35,15533.66,15486.51,15486.51,0.446377,2018-01-13 17:09:00
1515863460,15481.03,15489.54,15481.03,15489.54,0.22014478,2018-01-13 17:11:00
1515863520,15475.24,15483.97,15475.24,15483.97,0.04312411,2018-01-13 17:12:00
1515863580,15472.52,15472.52,15460.13,15472.42,0.05777421,2018-01-13 17:13:00
1515863640,15470.72,15470.72,15460.96,15460.96,0.05336514,2018-01-13 17:14:00
1515863700,15460.97,15460.97,15460.97,15460.97,0.0259,2018-01-13 17:15:00
1515863760,15476.62,15476.62,15458.79,15464.0,0.57659186,2018-01-13 17:16:00
1515863820,15464.0,15464.0,15445.0,15446.92,0.41470296,2018-01-13 17:17:00
1515863880,15475.41,15475.67,15472.72,15472.72,0.22902016,2018-01-13 17:18:00
1515863940,15468.03,15468.03,15468.03,15468.03,0.00644878,2018-01-13 17:19:00
1515864000,15465.54,15468.03,15445.0,15467.86,2.09420287,2018-01-13 17:20:00
1515864060,15466.44,15466.45,15403.0,15403.0,2.11838238,2018-01-13 17:21:00
1515864120,15463.94,15463.94,15463.62,15463.62,0.38890941,2018-01-13 17:22:00
1515864180,15431.47,15433.66,15405.4,15405.4,2.0068,2018-01-13 17:23:00
1515864240,15452.81,15452.82,15452.81,15452.82,0.03644965,2018-01-13 17:24:00
1515864300,15410.14,15453.47,15410.14,15452.75,0.19825115,2018-01-13 17:25:00
1515864360,15452.85,15453.08,15422.65,15422.65,0.09072534,2018-01-13 17:26:00
1515864420,15422.69,15422.69,15422.69,15422.69,0.0268,2018-01-13 17:27:00
1515864480,15441.34,15442.0,15410.0,15410.0,0.20361141,2018-01-13 17:28:00
1515864540,15438.59,15441.7,15410.34,15441.18,1.48162834,2018-01-13 17:29:00
1515864600,15410.99,15442.0,15410.99,15442.0,0.79234421,2018-01-13 17:30:00
1515864660,15442.0,15467.54,15425.24,15425.24,0.28436524,2018-01-13 17:31:00
1515864780,15426.92,15437.23,15426.0,15437.23,0.48074703,2018-01-13 17:33:00
1515864840,15425.0,15436.82,15409.61,15436.82,0.1180935,2018-01-13 17:34:00
1515864900,15426.92,15434.75,15406.0,15423.3,0.49501999,2018-01-13 17:35:00
1515864960,15423.3,15429.26,15403.0,15403.0,1.43865212,2018-01-13 17:36:00
1515865020,15403.0,15425.02,15400.0,15425.02,0.23190785,2018-01-13 17:37:00
1515865080,15400.01,15404.1,15400.01,15404.1,0.08383334,2018-01-13 17:38:00
1515865140,15406.39,15406.39,15389.03,15389.03,0.72576718,2018-01-13 17:39:00
1515865200,15415.17,15416.21,15378.08,15378.08,0.21924547,2018-01-13 17:40:00
1515865260,15407.07,15407.07,15407.07,15407.07,0.03333274,2018-01-13 17:41:00
1515865320,15396.72,15396.78,15396.72,15396.78,0.14540159,2018-01-13 17:42:00
1515865380,15396.78,15403.93,15396.78,15396.83,0.80040704,2018-01-13 17:43:00
1515865440,15421.57,15458.25,15421.57,15438.86,0.42820211,2018-01-13 17:44:00
1515865500,15435.69,15467.78,15435.69,15449.69,0.27551079,2018-01-13 17:45:00
1515865560,15450.29,15467.75,15450.29,15467.75,0.11850829,2018-01-13 17:46:00
1515865620,15438.09,15438.09,15438.09,15438.09,0.03326578,2018-01-13 17:47:00
1515865680,15438.03,15449.07,15438.0,15449.07,0.09141754,2018-01-13 17:48:00
1515865740,15454.13,15454.13,15454.13,15454.13,0.0120945,2018-01-13 17:49:00
1515865800,15451.09,15455.92,15451.09,15455.92,0.01699403,2018-01-13 17:50:00
1515865860,15444.74,15444.74,15438.1,15438.1,1.14347288,2018-01-13 17:51:00
1515865920,15459.97,15464.56,15438.09,15438.09,0.49354186,2018-01-13 17:52:00
1515865980,15453.89,15453.89,15453.89,15453.89,0.011,2018-01-13 17:53:00
1515866040,15450.74,15459.99,15438.12,15438.12,0.50736387,2018-01-13 17:54:00
1515866100,15456.36,15457.7,15438.13,15457.7,0.34093884,2018-01-13 17:55:00
1515866160,15454.56,15454.59,15430.23,15430.23,1.43494932,2018-01-13 17:56:00
1515866220,15453.1,15453.78,15413.88,15437.49,1.25925118,2018-01-13 17:57:00
1515866280,15461.64,15461.92,15438.22,15438.22,0.10791377,2018-01-13 17:58:00
1515866340,15462.01,15462.01,15438.12,15438.14,0.03849441,2018-01-13 17:59:00
1515866400,15438.14,15438.14,15438.14,15438.14,0.063544,2018-01-13 18:00:00
1515866460,15452.15,15452.15,15400.0,15400.0,0.83131368,2018-01-13 18:01:00
1515866520,15440.9,15440.9,15440.9,15440.9,0.2037,2018-01-13 18:02:00
1515866580,15436.3,15451.35,15436.3,15436.3,0.22822843,2018-01-13 18:03:00
1515866640,15436.3,15458.04,15436.3,15458.04,1.16521364,2018-01-13 18:04:00
1515866700,15451.0,15467.68,15450.0,15467.68,0.22489972,2018-01-13 18:05:00
1515866760,15459.0,15459.0,15455.0,15455.0,0.01,2018-01-13 18:06:00
1515866880,15467.09,15467.98,15464.0,15464.0,1.26602837,2018-01-13 18:08:00
1515866940,15457.41,15474.82,15457.41,15463.39,0.75935144,2018-01-13 18:09:00
1515867000,15474.83,15480.0,15474.83,15478.04,0.15308,2018-01-13 18:10:00
1515867060,15482.9,15499.98,15479.59,15499.45,2.36861278,2018-01-13 18:11:00
1515867120,15470.13,15499.2,15456.37,15456.37,1.2220454,2018-01-13 18:12:00
1515867180,15466.23,15469.07,15466.23,15469.07,0.0274,2018-01-13 18:13:00
1515867240,15478.65,15478.65,15478.65,15478.65,0.01026381,2018-01-13 18:14:00
1515867300,15476.46,15489.7,15466.27,15466.27,0.97462367,2018-01-13 18:15:00
1515867360,15484.1,15489.99,15482.55,15489.99,1.23639153,2018-01-13 18:16:00
1515867420,15496.08,15496.08,15458.99,15459.02,0.44309378,2018-01-13 18:17:00
1515867480,15487.79,15487.79,15487.79,15487.79,0.01047212,2018-01-13 18:18:00
1515867540,15459.02,15482.6,15435.55,15480.77,1.65218358,2018-01-13 18:19:00
1515867600,15477.47,15477.47,15477.03,15477.03,0.14622277,2018-01-13 18:20:00
1515867660,15475.86,15476.7,15475.86,15476.7,0.49337222,2018-01-13 18:21:00
1515867720,15476.7,15476.7,15459.22,15476.7,0.12153111,2018-01-13 18:22:00
1515867780,15446.33,15446.33,15446.33,15446.33,0.05552745,2018-01-13 18:23:00
1515867840,15479.18,15480.0,15450.0,15450.0,0.27574101,2018-01-13 18:24:00
1515867900,15449.7,15449.7,15436.03,15449.7,0.24548449,2018-01-13 18:25:00
1515868020,15435.23,15460.4,15435.21,15435.21,0.51650231,2018-01-13 18:27:00
1515868080,15441.95,15458.32,15441.95,15458.32,0.05812838,2018-01-13 18:28:00
1515868140,15457.82,15478.81,15457.82,15478.51,0.91187133,2018-01-13 18:29:00
1515868200,15478.43,15493.89,15454.24,15493.72,2.09344239,2018-01-13 18:30:00
1515868260,15493.69,15493.69,15486.45,15486.45,0.14175173,2018-01-13 18:31:00
1515868320,15477.98,15480.5,15477.94,15480.5,0.91942766,2018-01-13 18:32:00
1515868380,15465.5,15465.5,15465.5,15465.5,0.0261,2018-01-13 18:33:00
1515868440,15474.34,15493.0,15474.34,15493.0,0.17015064,2018-01-13 18:34:00
1515868500,15493.0,15493.0,15475.34,15490.0,0.2297644,2018-01-13 18:35:00
1515868560,15490.0,15511.99,15490.0,15500.3,1.54304131,2018-01-13 18:36:00
1515868620,15511.7,15530.0,15511.7,15530.0,1.45495086,2018-01-13 18:37:00
1515868680,15530.0,15549.0,15521.78,15521.94,2.39669929,2018-01-13 18:38:00
1515868740,15549.0,15555.0,15549.0,15550.3,0.15287593,2018-01-13 18:39:00
1515868800,15550.3,15550.3,15503.3,15503.3,2.39148184,2018-01-13 18:40:00
1515868860,15503.3,15532.91,15493.01,15493.01,0.45657266,2018-01-13 18:41:00
1515868920,15493.01,15493.01,15465.79,15465.79,0.15683334,2018-01-13 18:42:00
1515868980,15466.41,15500.0,15454.11,15489.45,0.5516215,2018-01-13 18:43:00
1515869040,15488.93,15489.77,15462.25,15489.77,0.34952943,2018-01-13 18:44:00
1515869100,15481.97,15489.77,15481.97,15489.45,0.23574589,2018-01-13 18:45:00
1515869160,15465.11,15465.11,15451.15,15451.98,1.04102129,2018-01-13 18:46:00
1515869220,15478.02,15478.02,15436.62,15436.62,1.1939244,2018-01-13 18:47:00
1515869280,15438.53,15452.05,15436.51,15436.51,0.50769384,2018-01-13 18:48:00
1515869340,15472.05,15472.05,15438.3,15438.42,0.1593287,2018-01-13 18:49:00
1515869400,15436.79,15436.79,15436.78,15436.78,0.04,2018-01-13 18:50:00
1515869460,15467.09,15467.09,15467.09,15467.09,0.01208436,2018-01-13 18:51:00
1515869520,15438.5,15438.5,15438.5,15438.5,0.0331541,2018-01-13 18:52:00
1515869580,15458.38,15487.97,15447.2,15487.97,0.5851785,2018-01-13 18:53:00
1515869640,15478.89,15478.89,15473.71,15473.71,0.09103245,2018-01-13 18:54:00
1515869700,15461.57,15465.52,15449.76,15465.52,0.35641811,2018-01-13 18:55:00
1515869760,15464.5,15464.5,15438.55,15438.55,0.10187749,2018-01-13 18:56:00
1515869820,15457.79,15470.1,15438.62,15470.1,0.58423093,2018-01-13 18:57:00
1515869880,15446.93,15465.1,15446.93,15465.1,0.77356847,2018-01-13 18:58:00
1515869940,15441.68,15469.8,15441.68,15469.8,0.1236207,2018-01-13 18:59:00
1515870000,15475.0,15475.0,15475.0,15475.0,0.02578416,2018-01-13 19:00:00
1515870060,15475.5,15477.98,15475.5,15476.11,2.31983597,2018-01-13 19:01:00
1515870120,15476.11,15492.7,15476.11,15492.7,0.19,2018-01-13 19:02:00
1515870180,15492.7,15549.83,15488.45,15488.45,1.38706863,2018-01-13 19:03:00
1515870240,15487.24,15528.06,15487.24,15488.35,0.21145179,2018-01-13 19:04:00
1515870300,15490.92,15491.08,15488.68,15490.78,0.45999972,2018-01-13 19:05:00
1515870360,15509.15,15509.15,15476.1,15476.1,0.84766062,2018-01-13 19:06:00
1515870480,15476.1,15476.1,15476.1,15476.1,0.037,2018-01-13 19:08:00
1515870540,15476.15,15476.15,15476.15,15476.15,0.31755272,2018-01-13 19:09:00
1515870660,15476.97,15489.0,15476.97,15489.0,0.22452366,2018-01-13 19:11:00
1515870720,15511.02,15511.02,15499.73,15504.84,0.29223946,2018-01-13 19:12:00
1515870780,15501.97,15501.97,15501.97,15501.97,0.0129,2018-01-13 19:13:00
1515870840,15520.8,15520.8,15520.8,15520.8,0.00996211,2018-01-13 19:14:00
1515870960,15517.77,15517.77,15476.59,15500.74,0.59538357,2018-01-13 19:16:00
1515871020,15500.84,15508.71,15500.84,15508.71,0.09081421,2018-01-13 19:17:00
1515871140,15506.85,15506.85,15506.85,15506.85,0.0184873,2018-01-13 19:19:00
1515871200,15500.89,15519.26,15500.89,15503.97,0.04191288,2018-01-13 19:20:00
1515871260,15528.5,15528.5,15528.5,15528.5,0.07372701,2018-01-13 19:21:00
1515871500,15500.84,15500.84,15460.5,15460.5,0.29264845,2018-01-13 19:25:00
1515871560,15460.5,15472.94,15421.21,15471.07,3.10897029,2018-01-13 19:26:00
1515871620,15468.14,15468.14,15428.04,15428.1,2.8425587,2018-01-13 19:27:00
1515871680,15421.22,15421.23,15377.51,15377.51,1.9962417,2018-01-13 19:28:00
1515871740,15394.22,15394.22,15394.22,15394.22,0.28182979,2018-01-13 19:29:00
1515871800,15399.52,15404.08,15353.79,15353.79,1.31990694,2018-01-13 19:30:00
1515871860,15351.49,15364.22,15351.49,15364.22,0.12905494,2018-01-13 19:31:00
1515871920,15363.91,15363.91,15300.0,15300.0,5.03988243,2018-01-13 19:32:00
1515871980,15300.0,15300.0,15250.0,15250.0,5.72799927,2018-01-13 19:33:00
1515872040,15250.0,15250.0,15189.8,15190.25,3.68159013,2018-01-13 19:34:00
1515872100,15190.11,15251.37,15155.0,15251.37,6.91336229,2018-01-13 19:35:00
1515872160,15251.92,15294.16,15251.92,15274.57,0.67722435,2018-01-13 19:36:00
1515872220,15291.52,15319.79,15291.49,15315.3,0.41107127,2018-01-13 19:37:00
1515872280,15324.86,15324.94,15254.01,15254.01,3.67186047,2018-01-13 19:38:00
1515872340,15308.62,15308.62,15300.44,15300.47,4.38245697,2018-01-13 19:39:00
1515872400,15327.93,15362.93,15313.15,15362.93,2.57462896,2018-01-13 19:40:00
1515872460,15315.1,15366.41,15315.1,15366.41,0.08376183,2018-01-13 19:41:00
1515872580,15366.33,15366.33,15340.35,15340.35,0.2299692,2018-01-13 19:43:00
1515872640,15366.15,15366.33,15337.84,15360.8,0.4448748,2018-01-13 19:44:00
1515872700,15330.9,15346.6,15330.87,15346.44,0.35035612,2018-01-13 19:45:00
1515872760,15350.0,15350.0,15322.93,15342.87,0.56929761,2018-01-13 19:46:00
1515872820,15336.92,15336.92,15317.46,15317.46,1.49406134,2018-01-13 19:47:00
1515872880,15317.46,15318.76,15317.46,15318.76,0.1154,2018-01-13 19:48:00
1515872940,15318.76,15318.76,15318.76,15318.76,0.19619667,2018-01-13 19:49:00
1515873060,15321.21,15344.84,15321.21,15344.84,0.23519301,2018-01-13 19:51:00
1515873120,15344.84,15348.34,15323.12,15348.31,0.20785938,2018-01-13 19:52:00
1515873180,15341.64,15341.64,15341.56,15341.61,0.32856349,2018-01-13 19:53:00
1515873240,15348.31,15360.5,15348.31,15360.5,0.29668867,2018-01-13 19:54:00
1515873300,15357.3,15357.3,15357.3,15357.3,0.0125,2018-01-13 19:55:00
1515873360,15331.22,15337.53,15283.04,15316.83,2.15953093,2018-01-13 19:56:00
1515873420,15310.73,15346.34,15292.96,15292.96,2.19463428,2018-01-13 19:57:00
1515873600,15304.51,15349.5,15304.51,15333.46,1.52921724,2018-01-13 20:00:00
1515873660,15346.14,15371.5,15346.14,15354.24,0.22985483,2018-01-13 20:01:00
1515873720,15374.85,15374.85,15374.85,15374.85,0.046805,2018-01-13 20:02:00
1515873780,15365.0,15375.1,15365.0,15375.1,1.99300437,2018-01-13 20:03:00
1515873840,15375.1,15375.1,15365.83,15365.83,0.07467451,2018-01-13 20:04:00
1515873960,15375.1,15409.12,15375.1,15409.12,0.12958594,2018-01-13 20:06:00
1515874020,15409.13,15436.88,15409.13,15420.53,0.60206652,2018-01-13 20:07:00
1515874200,15419.55,15466.22,15419.52,15441.24,0.2001069,2018-01-13 20:10:00
1515874260,15445.83,15449.96,15433.81,15449.96,0.3484133,2018-01-13 20:11:00
1515874320,15436.85,15438.57,15436.85,15438.57,0.02,2018-01-13 20:12:00
1515874380,15438.92,15454.8,15421.31,15430.13,2.01709128,2018-01-13 20:13:00
1515874440,15430.3,15454.0,15426.08,15437.85,0.2861566,2018-01-13 20:14:00
1515874500,15431.15,15458.69,15430.67,15433.24,0.351818,2018-01-13 20:15:00
1515874560,15422.89,15438.88,15422.89,15438.88,0.12753481,2018-01-13 20:16:00
1515874620,15450.33,15454.15,15430.0,15454.15,0.06985991,2018-01-13 20:17:00
1515874680,15440.03,15453.25,15440.01,15440.08,0.16386445,2018-01-13 20:18:00
1515874800,15440.0,15440.0,15421.15,15421.15,0.5999,2018-01-13 20:20:00
1515874860,15421.15,15428.79,15421.15,15428.79,0.1804323,2018-01-13 20:21:00
1515874920,15421.15,15428.97,15421.15,15428.97,0.75268063,2018-01-13 20:22:00
1515874980,15440.15,15440.15,15427.03,15427.03,0.08884171,2018-01-13 20:23:00
1515875040,15435.57,15435.57,15435.57,15435.57,0.04766652,2018-01-13 20:24:00
1515875100,15433.09,15433.09,15421.16,15421.18,2.08997215,2018-01-13 20:25:00
1515875220,15440.0,15448.56,15440.0,15448.56,0.42712438,2018-01-13 20:27:00
1515875280,15448.56,15459.14,15424.12,15424.13,0.84418122,2018-01-13 20:28:00
1515875340,15456.93,15481.49,15429.64,15473.09,1.46404822,2018-01-13 20:29:00
1515875400,15437.72,15437.84,15437.72,15437.81,0.2494,2018-01-13 20:30:00
1515875460,15437.72,15437.72,15421.19,15421.19,0.39274358,2018-01-13 20:31:00
1515875520,15414.62,15414.62,15380.52,15394.74,0.06705811,2018-01-13 20:32:00
1515875580,15395.61,15414.71,15380.48,15414.71,0.20719264,2018-01-13 20:33:00
1515875640,15418.63,15418.63,15416.16,15416.16,0.11721158,2018-01-13 20:34:00
1515875700,15388.76,15388.76,15388.76,15388.76,0.02479408,2018-01-13 20:35:00
1515875760,15415.0,15442.9,15401.25,15419.24,1.07371336,2018-01-13 20:36:00
1515875820,15426.05,15439.79,15426.05,15439.79,0.02824479,2018-01-13 20:37:00
1515875880,15438.34,15438.93,15438.34,15438.93,0.06381744,2018-01-13 20:38:00
1515875940,15439.24,15460.48,15432.95,15460.48,0.21323623,2018-01-13 20:39:00
1515876000,15469.21,15479.83,15468.87,15479.83,0.32245969,2018-01-13 20:40:00
1515876060,15455.38,15455.38,15455.38,15455.38,0.38492175,2018-01-13 20:41:00
1515876120,15451.05,15481.95,15449.12,15481.95,0.1055363,2018-01-13 20:42:00
1515876240,15431.93,15457.44,15431.93,15450.3,0.17735133,2018-01-13 20:44:00
1515876300,15450.3,15458.07,15450.3,15450.3,0.08288059,2018-01-13 20:45:00
1515876360,15450.3,15450.3,15450.0,15450.0,0.6005728,2018-01-13 20:46:00
1515876420,15429.39,15449.41,15429.39,15449.41,0.04786967,2018-01-13 20:47:00
1515876480,15433.72,15449.63,15430.15,15449.63,0.55840373,2018-01-13 20:48:00
1515876540,15449.57,15449.57,15435.0,15447.38,0.13166578,2018-01-13 20:49:00
1515876600,15439.49,15450.0,15433.64,15433.64,0.41626968,2018-01-13 20:50:00
1515876660,15430.15,15430.15,15430.15,15430.15,0.017885,2018-01-13 20:51:00
1515876720,15430.15,15440.54,15420.76,15420.79,0.08879461,2018-01-13 20:52:00
1515876780,15420.77,15420.77,15420.77,15420.77,0.05496915,2018-01-13 20:53:00
1515876840,15425.55,15425.55,15425.55,15425.55,0.04240433,2018-01-13 20:54:00
1515876900,15447.97,15447.97,15447.97,15447.97,0.03228579,2018-01-13 20:55:00
1515876960,15434.75,15434.75,15434.75,15434.75,0.01365128,2018-01-13 20:56:00
1515877020,15447.97,15447.97,15426.76,15426.76,0.0255053,2018-01-13 20:57:00
1515877080,15447.24,15447.27,15426.4,15426.4,0.56662152,2018-01-13 20:58:00
1515877260,15446.0,15449.7,15446.0,15449.7,0.06460667,2018-01-13 21:01:00
1515877320,15449.69,15449.99,15449.69,15449.99,0.19373206,2018-01-13 21:02:00
1515877380,15427.82,15458.76,15427.82,15458.76,0.49215839,2018-01-13 21:03:00
1515877440,15427.45,15461.57,15427.45,15461.57,0.19231556,2018-01-13 21:04:00
1515877500,15450.92,15450.92,15436.82,15436.82,0.0457,2018-01-13 21:05:00
1515877560,15471.64,15471.64,15453.91,15457.85,0.66204041,2018-01-13 21:06:00
1515877620,15450.0,15450.0,15436.45,15450.0,0.07323731,2018-01-13 21:07:00
1515877680,15450.0,15450.0,15386.02,15386.02,1.85218788,2018-01-13 21:08:00
1515877740,15386.35,15386.35,15342.01,15342.01,0.39384239,2018-01-13 21:09:00
1515877800,15385.38,15385.38,15385.38,15385.38,0.10035501,2018-01-13 21:10:00
1515877860,15374.29,15374.29,15300.61,15300.61,4.63473693,2018-01-13 21:11:00
1515877920,15300.62,15339.02,15300.62,15300.62,0.06468066,2018-01-13 21:12:00
1515878040,15308.84,15334.7,15308.78,15334.7,1.02619052,2018-01-13 21:14:00
1515878100,15324.23,15335.01,15324.23,15335.01,0.42952936,2018-01-13 21:15:00
1515878160,15335.01,15369.1,15335.01,15369.1,0.99991628,2018-01-13 21:16:00
1515878220,15398.31,15398.35,15392.59,15392.59,1.0107751,2018-01-13 21:17:00
1515878280,15352.31,15352.95,15312.79,15312.79,0.29314137,2018-01-13 21:18:00
1515878340,15365.67,15377.16,15365.67,15377.16,0.08419166,2018-01-13 21:19:00
1515878400,15367.97,15367.97,15367.97,15367.97,0.19472383,2018-01-13 21:20:00
1515878460,15354.82,15362.6,15354.82,15362.6,0.16085276,2018-01-13 21:21:00
1515878520,15365.95,15376.99,15362.98,15362.99,0.95303818,2018-01-13 21:22:00
1515878580,15362.99,15365.81,15360.16,15360.16,0.10022662,2018-01-13 21:23:00
1515878640,15376.96,15376.96,15331.43,15331.43,0.09923532,2018-01-13 21:24:00
1515878760,15370.31,15385.08,15370.31,15385.08,0.69069794,2018-01-13 21:26:00
1515878820,15385.08,15385.08,15331.8,15331.8,0.95075111,2018-01-13 21:27:00
1515878880,15365.9,15365.93,15365.9,15365.93,0.21675198,2018-01-13 21:28:00
1515878940,15366.1,15399.87,15366.1,15399.87,0.07857451,2018-01-13 21:29:00
1515879000,15369.43,15400.0,15369.43,15400.0,0.1953924,2018-01-13 21:30:00
1515879060,15393.63,15393.63,15380.0,15391.63,0.40544038,2018-01-13 21:31:00
1515879120,15388.99,15388.99,15388.89,15388.89,0.1097734,2018-01-13 21:32:00
1515879180,15384.82,15392.5,15384.82,15392.4,0.11553295,2018-01-13 21:33:00
1515879240,15389.13,15452.22,15389.13,15452.22,0.58363652,2018-01-13 21:34:00
1515879300,15451.85,15451.85,15451.85,15451.85,0.03333322,2018-01-13 21:35:00
1515879360,15474.37,15476.71,15452.13,15452.13,0.29788127,2018-01-13 21:36:00
1515879420,15444.0,15471.65,15444.0,15471.65,0.22824777,2018-01-13 21:37:00
1515879480,15472.76,15472.76,15443.53,15443.53,0.13734848,2018-01-13 21:38:00
1515879540,15443.59,15443.59,15442.23,15442.23,0.21585775,2018-01-13 21:39:00
1515879600,15467.69,15496.68,15467.69,15496.68,1.33333302,2018-01-13 21:40:00
1515879660,15489.51,15489.51,15478.87,15478.87,0.1624312,2018-01-13 21:41:00
1515879720,15465.5,15465.5,15465.5,15465.5,0.04222135,2018-01-13 21:42:00
1515879840,15458.97,15459.0,15455.91,15455.91,0.46002344,2018-01-13 21:44:00
1515879900,15457.0,15457.0,15400.97,15422.88,0.3666666,2018-01-13 21:45:00
1515879960,15366.94,15366.94,15366.94,15366.94,0.06666667,2018-01-13 21:46:00
1515880020,15377.56,15423.97,15377.56,15420.5,0.0907985,2018-01-13 21:47:00
1515880140,15381.98,15406.9,15349.91,15406.9,0.62191864,2018-01-13 21:49:00
1515880260,15434.98,15434.98,15390.1,15390.1,0.09917165,2018-01-13 21:51:00
1515880320,15439.79,15439.79,15366.6,15366.6,0.20497651,2018-01-13 21:52:00
1515880440,15374.0,15374.0,15373.71,15373.71,0.0753388,2018-01-13 21:54:00
1515880500,15373.7,15373.7,15373.7,15373.7,0.0326,2018-01-13 21:55:00
1515880620,15396.73,15396.73,15396.73,15396.73,0.05182918,2018-01-13 21:57:00
1515880680,15403.41,15403.41,15403.41,15403.41,0.01700078,2018-01-13 21:58:00
1515880740,15388.87,15465.24,15388.87,15465.24,0.01113561,2018-01-13 21:59:00
1515880860,15388.0,15413.73,15388.0,15400.75,0.51475099,2018-01-13 22:01:00
1515880920,15397.6,15397.6,15390.94,15390.94,0.99910991,2018-01-13 22:02:00
1515880980,15378.86,15385.42,15376.05,15385.42,0.25305678,2018-01-13 22:03:00
1515881040,15390.81,15391.13,15386.0,15391.13,0.15611009,2018-01-13 22:04:00
1515881160,15399.57,15399.97,15399.57,15399.97,0.28480771,2018-01-13 22:06:00
1515881280,15398.91,15398.91,15398.91,15398.91,0.14265418,2018-01-13 22:08:00
1515881400,15382.24,15397.04,15365.7,15365.7,1.32488706,2018-01-13 22:10:00
1515881520,15379.55,15379.55,15379.55,15379.55,0.19457786,2018-01-13 22:12:00
1515881640,15366.5,15366.5,15366.5,15366.5,0.03327368,2018-01-13 22:14:00
1515881700,15374.75,15385.05,15355.0,15355.0,0.61705627,2018-01-13 22:15:00
1515881760,15355.0,15384.94,15350.01,15384.94,1.38713516,2018-01-13 22:16:00
1515881820,15367.2,15367.2,15367.2,15367.2,0.0272,2018-01-13 22:17:00
1515881880,15382.15,15390.3,15382.15,15390.3,0.79613005,2018-01-13 22:18:00
1515882000,15394.36,15394.36,15394.36,15394.36,0.00408266,2018-01-13 22:20:00
1515882060,15377.35,15394.37,15377.35,15394.37,0.02694763,2018-01-13 22:21:00
1515882120,15371.82,15399.99,15371.82,15399.99,0.12386042,2018-01-13 22:22:00
1515882180,15399.96,15399.99,15399.96,15399.99,0.06666667,2018-01-13 22:23:00
1515882240,15396.62,15396.62,15396.62,15396.62,0.19436213,2018-01-13 22:24:00
1515882300,15391.22,15399.99,15391.22,15399.99,0.03843702,2018-01-13 22:25:00
1515882360,15391.94,15391.94,15391.94,15391.94,0.0363,2018-01-13 22:26:00
1515882420,15395.3,15395.3,15395.0,15395.0,0.15046953,2018-01-13 22:27:00
1515882480,15399.99,15419.01,15399.99,15419.01,0.2999996,2018-01-13 22:28:00
1515882540,15401.2,15415.9,15401.2,15415.9,0.1369379,2018-01-13 22:29:00
1515882720,15415.93,15415.93,15415.93,15415.93,0.00647057,2018-01-13 22:32:00
1515882780,15405.04,15415.93,15400.9,15415.93,2.00323496,2018-01-13 22:33:00
1515882840,15415.9,15443.13,15415.9,15443.1,0.82306267,2018-01-13 22:34:00
1515882900,15407.69,15437.5,15407.69,15437.5,0.478,2018-01-13 22:35:00
1515882960,15446.35,15446.35,15446.35,15446.35,0.01663888,2018-01-13 22:36:00
1515883020,15449.69,15449.69,15449.69,15449.69,0.01291546,2018-01-13 22:37:00
1515883200,15456.96,15461.16,15456.96,15461.16,0.57,2018-01-13 22:40:00
1515883260,15461.18,15461.18,15461.18,15461.18,0.15738272,2018-01-13 22:41:00
1515883320,15452.61,15452.61,15450.0,15450.0,3.69164087,2018-01-13 22:42:00
1515883380,15461.05,15479.89,15454.79,15454.79,0.38281688,2018-01-13 22:43:00
1515883440,15438.65,15438.65,15438.62,15438.62,0.20250875,2018-01-13 22:44:00
1515883560,15452.94,15452.94,15452.94,15452.94,0.02540087,2018-01-13 22:46:00
1515883680,15458.85,15460.52,15458.85,15460.52,0.85173167,2018-01-13 22:48:00
1515883740,15460.52,15491.0,15460.52,15491.0,1.16646285,2018-01-13 22:49:00
1515883800,15491.0,15525.91,15491.0,15525.91,1.13908622,2018-01-13 22:50:00
1515883860,15503.46,15527.34,15503.46,15527.28,0.30630355,2018-01-13 22:51:00
1515883920,15496.86,15496.86,15460.1,15460.1,0.2145108,2018-01-13 22:52:00
1515883980,15467.01,15500.65,15441.14,15441.14,0.37372527,2018-01-13 22:53:00
1515884100,15485.81,15526.05,15485.81,15526.05,0.08218323,2018-01-13 22:55:00
1515884160,15486.42,15518.0,15485.28,15518.0,1.49453436,2018-01-13 22:56:00
1515884220,15478.16,15478.16,15478.16,15478.16,0.0260091,2018-01-13 22:57:00
1515884280,15508.34,15518.51,15508.34,15518.51,0.05949878,2018-01-13 22:58:00
1515884340,15487.89,15487.89,15487.49,15487.49,0.84100866,2018-01-13 22:59:00
1515884460,15497.91,15497.91,15458.14,15458.14,0.52347731,2018-01-13 23:01:00
1515884520,15427.01,15427.01,15427.01,15427.01,0.2,2018-01-13 23:02:00
1515884580,15466.85,15466.85,15462.01,15462.01,0.58404704,2018-01-13 23:03:00
1515884640,15426.94,15448.68,15426.94,15448.68,0.31993334,2018-01-13 23:04:00
1515884700,15447.36,15454.33,15430.0,15447.3,0.22909265,2018-01-13 23:05:00
1515884760,15449.77,15450.91,15449.77,15450.91,1.30357626,2018-01-13 23:06:00
1515884820,15426.4,15426.4,15407.39,15407.39,0.42654515,2018-01-13 23:07:00
1515884880,15408.02,15408.02,15401.31,15407.3,1.01,2018-01-13 23:08:00
1515884940,15422.94,15423.21,15422.94,15423.21,0.06059582,2018-01-13 23:09:00
1515885000,15410.68,15410.68,15410.68,15410.68,0.10666667,2018-01-13 23:10:00
1515885060,15420.81,15420.81,15420.81,15420.81,0.01940559,2018-01-13 23:11:00
1515885120,15419.47,15419.47,15418.87,15418.87,0.34860331,2018-01-13 23:12:00
1515885180,15417.36,15452.02,15417.36,15452.02,0.04958161,2018-01-13 23:13:00
1515885240,15452.01,15452.01,15452.01,15452.01,0.03628913,2018-01-13 23:14:00
1515885300,15451.97,15451.97,15451.97,15451.97,0.0164788,2018-01-13 23:15:00
1515885360,15457.15,15466.67,15416.34,15416.34,1.02235057,2018-01-13 23:16:00
1515885420,15421.71,15421.73,15421.71,15421.73,0.19999983,2018-01-13 23:17:00
1515885540,15410.8,15410.8,15397.42,15410.54,0.60646945,2018-01-13 23:19:00
1515885660,15400.0,15400.0,15399.99,15399.99,0.39316942,2018-01-13 23:21:00
1515885720,15379.47,15379.47,15379.47,15379.47,0.19999973,2018-01-13 23:22:00
1515885780,15358.94,15380.27,15358.94,15380.27,0.21807711,2018-01-13 23:23:00
1515885840,15380.27,15380.27,15380.27,15380.27,0.2,2018-01-13 23:24:00
1515885900,15378.26,15419.94,15378.26,15387.87,0.46424261,2018-01-13 23:25:00
1515886140,15419.94,15419.94,15391.48,15391.48,0.68536134,2018-01-13 23:29:00
1515886200,15407.08,15411.47,15364.7,15411.47,1.0210649,2018-01-13 23:30:00
1515886260,15417.65,15417.65,15417.65,15417.65,0.02693535,2018-01-13 23:31:00
1515886380,15419.98,15419.99,15393.38,15393.38,0.09327653,2018-01-13 23:33:00
1515886440,15400.44,15417.87,15400.44,15416.76,0.95568604,2018-01-13 23:34:00
1515886500,15387.56,15416.44,15367.01,15367.01,1.35029945,2018-01-13 23:35:00
1515886620,15397.75,15397.75,15397.75,15397.75,0.07683265,2018-01-13 23:37:00
1515886680,15395.34,15395.34,15395.34,15395.34,0.04822497,2018-01-13 23:38:00
1515886740,15361.0,15393.72,15361.0,15393.72,0.06017242,2018-01-13 23:39:00
1515886860,15391.99,15394.14,15391.99,15394.14,0.22757951,2018-01-13 23:41:00
1515886920,15390.03,15390.03,15390.0,15390.0,0.19424659,2018-01-13 23:42:00
1515886980,15400.0,15404.31,15390.03,15390.03,0.22033313,2018-01-13 23:43:00
1515887040,15390.03,15390.03,15369.94,15369.94,0.51663544,2018-01-13 23:44:00
1515887100,15379.85,15379.88,15379.85,15379.88,0.1945851,2018-01-13 23:45:00
1515887220,15379.0,15394.32,15363.49,15363.49,0.5343636,2018-01-13 23:47:00
1515887280,15396.24,15405.62,15396.24,15405.62,0.10175065,2018-01-13 23:48:00
1515887340,15374.32,15374.32,15374.29,15374.29,0.1899999,2018-01-13 23:49:00
1515887460,15393.24,15393.24,15393.24,15393.24,0.01296023,2018-01-13 23:51:00
1515887520,15388.15,15388.18,15375.87,15384.0,0.27843772,2018-01-13 23:52:00
1515887580,15401.14,15404.03,15401.14,15404.03,0.13333283,2018-01-13 23:53:00
1515887640,15387.3,15387.3,15387.3,15387.3,0.01007974,2018-01-13 23:54:00
1515887700,15402.6,15403.04,15402.6,15403.04,0.18394244,2018-01-13 23:55:00
1515887760,15403.9,15403.9,15384.78,15402.25,0.15111592,2018-01-13 23:56:00
1515887820,15414.53,15414.53,15361.33,15372.69,0.42054466,2018-01-13 23:57:00
1515887880,15368.62,15390.0,15368.58,15390.0,0.2057128,2018-01-13 23:58:00
1515887940,15386.21,15386.21,15360.0,15360.0,0.0860003,2018-01-13 23:59:00
1515888000,15360.0,15380.83,15360.0,15380.83,0.19999939,2018-01-14 00:00:00
1515888060,15378.07,15378.07,15378.07,15378.07,0.18232066,2018-01-14 00:01:00
1515888180,15358.96,15367.73,15339.38,15367.73,0.80461667,2018-01-14 00:03:00
1515888300,15367.73,15367.73,15367.73,15367.73,0.19482,2018-01-14 00:05:00
1515888540,15357.8,15360.04,15318.32,15346.44,1.31682343,2018-01-14 00:09:00
1515888600,15351.1,15351.1,15320.56,15320.56,0.21197755,2018-01-14 00:10:00
1515888660,15354.28,15354.28,15354.28,15354.28,0.01687803,2018-01-14 00:11:00
1515888720,15354.28,15367.73,15354.28,15367.7,0.52525911,2018-01-14 00:12:00
1515888780,15356.43,15385.73,15336.25,15385.73,1.59825608,2018-01-14 00:13:00
1515888840,15360.43,15391.08,15360.43,15391.08,0.39724988,2018-01-14 00:14:00
1515888900,15371.17,15390.53,15371.17,15389.09,0.23004583,2018-01-14 00:15:00
1515888960,15381.58,15381.58,15380.96,15380.96,0.0246832,2018-01-14 00:16:00
1515889080,15376.88,15376.88,15376.88,15376.88,0.084,2018-01-14 00:18:00
1515889140,15361.54,15364.84,15361.54,15364.84,0.21734441,2018-01-14 00:19:00
1515889200,15364.84,15382.99,15364.84,15377.17,0.2512267,2018-01-14 00:20:00
1515889260,15385.84,15386.14,15385.84,15386.14,1.5,2018-01-14 00:21:00
1515889320,15410.0,15410.0,15410.0,15410.0,0.034,2018-01-14 00:22:00
1515889380,15408.94,15415.0,15408.94,15415.0,2.0,2018-01-14 00:23:00
1515889500,15415.0,15441.53,15397.9,15441.41,0.9723809,2018-01-14 00:25:00
1515889560,15441.31,15441.34,15441.31,15441.34,0.19387743,2018-01-14 00:26:00
1515889620,15449.99,15449.99,15449.99,15449.99,0.04482462,2018-01-14 00:27:00
1515889680,15444.47,15444.47,15444.44,15444.44,0.2999996,2018-01-14 00:28:00
1515889800,15449.99,15450.0,15449.99,15450.0,0.68464919,2018-01-14 00:30:00
1515889860,15440.14,15457.9,15440.11,15457.9,0.96500543,2018-01-14 00:31:00
1515889920,15448.96,15449.0,15448.96,15449.0,0.68286186,2018-01-14 00:32:00
1515889980,15433.8,15433.8,15433.8,15433.8,0.0815,2018-01-14 00:33:00
1515890040,15449.0,15449.0,15449.0,15449.0,0.00977215,2018-01-14 00:34:00
1515890160,15430.61,15430.61,15415.69,15415.75,0.32195767,2018-01-14 00:36:00
1515890220,15443.14,15443.14,15401.4,15438.66,0.18451793,2018-01-14 00:37:00
1515890280,15437.82,15437.82,15437.82,15437.82,0.07091804,2018-01-14 00:38:00
1515890340,15437.0,15443.4,15437.0,15443.4,0.20534032,2018-01-14 00:39:00
1515890460,15439.72,15443.4,15439.72,15443.4,0.25024512,2018-01-14 00:41:00
1515890520,15439.03,15454.2,15423.42,15423.42,1.05888954,2018-01-14 00:42:00
1515890580,15454.13,15454.13,15454.13,15454.13,0.03322412,2018-01-14 00:43:00
1515890640,15436.8,15437.07,15436.8,15437.07,0.11765402,2018-01-14 00:44:00
1515890700,15436.55,15436.55,15436.55,15436.55,0.15869284,2018-01-14 00:45:00
1515890760,15403.27,15403.27,15403.27,15403.27,0.01158326,2018-01-14 00:46:00
1515890820,15403.46,15442.14,15403.43,15441.34,0.42342063,2018-01-14 00:47:00
1515890940,15440.88,15442.19,15408.69,15408.69,0.25961479,2018-01-14 00:49:00
1515891000,15442.19,15442.19,15442.19,15442.19,0.03875742,2018-01-14 00:50:00
1515891060,15442.19,15458.05,15442.19,15448.54,0.49926602,2018-01-14 00:51:00
1515891180,15464.88,15475.23,15464.88,15470.25,1.17220249,2018-01-14 00:53:00
1515891240,15470.25,15470.25,15470.25,15470.25,0.05547616,2018-01-14 00:54:00
1515891300,15479.27,15479.27,15479.27,15479.27,0.09056434,2018-01-14 00:55:00
1515891360,15484.7,15485.0,15484.7,15485.0,0.06301705,2018-01-14 00:56:00
1515891420,15470.25,15470.25,15455.4,15455.4,0.34549788,2018-01-14 00:57:00
1515891480,15455.69,15456.02,15455.41,15456.02,0.29053954,2018-01-14 00:58:00
1515891540,15470.97,15471.0,15470.97,15471.0,0.27391895,2018-01-14 00:59:00
1515891600,15455.4,15474.06,15449.0,15472.05,0.3032009,2018-01-14 01:00:00
1515891660,15455.02,15455.02,15455.02,15455.02,0.02920733,2018-01-14 01:01:00
1515891840,15454.35,15454.35,15454.35,15454.35,0.19390863,2018-01-14 01:04:00
1515891960,15469.03,15476.4,15469.03,15476.4,0.38392061,2018-01-14 01:06:00
1515892080,15484.1,15484.1,15480.0,15484.1,0.07498199,2018-01-14 01:08:00
1515892140,15484.1,15484.1,15482.43,15482.43,0.09917805,2018-01-14 01:09:00
1515892200,15481.27,15484.7,15481.27,15481.8,0.32024484,2018-01-14 01:10:00
1515892260,15484.7,15484.7,15484.7,15484.7,0.01932552,2018-01-14 01:11:00
1515892320,15498.13,15498.13,15480.01,15482.69,0.471923,2018-01-14 01:12:00
1515892440,15513.77,15524.97,15486.81,15490.75,0.3829267,2018-01-14 01:14:00
1515892500,15510.13,15511.9,15510.13,15511.9,0.08,2018-01-14 01:15:00
1515892560,15511.94,15525.45,15511.9,15515.53,0.21481206,2018-01-14 01:16:00
1515892620,15514.06,15514.06,15513.73,15513.73,1.1385,2018-01-14 01:17:00
1515892680,15480.41,15496.05,15480.41,15480.71,0.17884461,2018-01-14 01:18:00
1515892860,15500.0,15519.54,15500.0,15519.4,0.11592132,2018-01-14 01:21:00
1515892920,15499.46,15517.61,15485.58,15485.58,1.20145476,2018-01-14 01:22:00
1515893040,15480.71,15480.71,15480.71,15480.71,0.06646208,2018-01-14 01:24:00
1515893100,15502.99,15503.02,15502.1,15502.11,0.42840118,2018-01-14 01:25:00
1515893160,15452.62,15490.06,15452.61,15490.06,0.2615913,2018-01-14 01:26:00
1515893280,15450.0,15478.98,15449.0,15478.98,0.44332798,2018-01-14 01:28:00
1515893340,15483.51,15483.69,15461.25,15461.25,0.28977546,2018-01-14 01:29:00
1515893400,15479.57,15483.79,15479.24,15483.78,0.09219194,2018-01-14 01:30:00
1515893460,15483.76,15483.76,15483.76,15483.76,0.00966302,2018-01-14 01:31:00
1515893520,15499.98,15499.98,15499.86,15499.86,0.00392839,2018-01-14 01:32:00
1515893580,15480.0,15480.0,15480.0,15480.0,0.0241,2018-01-14 01:33:00
1515893640,15512.48,15520.88,15512.48,15520.88,0.06430667,2018-01-14 01:34:00
1515893700,15509.18,15509.18,15509.18,15509.18,0.03215837,2018-01-14 01:35:00
1515893760,15492.03,15492.03,15480.6,15480.6,0.0992463,2018-01-14 01:36:00
1515893820,15489.07,15508.59,15486.28,15508.47,0.56666582,2018-01-14 01:37:00
1515893880,15502.02,15502.02,15491.64,15491.64,0.46,2018-01-14 01:38:00
1515893940,15496.9,15496.9,15496.9,15496.9,0.018092,2018-01-14 01:39:00
1515894120,15490.99,15490.99,15490.99,15490.99,0.042231,2018-01-14 01:42:00
1515894360,15486.0,15486.0,15486.0,15486.0,0.03011888,2018-01-14 01:46:00
1515894420,15458.49,15458.49,15458.49,15458.49,0.018092,2018-01-14 01:47:00
1515894480,15458.61,15470.26,15458.61,15470.26,0.21404003,2018-01-14 01:48:00
1515894540,15456.14,15456.14,15456.14,15456.14,0.01103186,2018-01-14 01:49:00
1515894600,15450.58,15450.63,15418.65,15418.65,0.46760298,2018-01-14 01:50:00
1515894660,15463.98,15465.37,15463.98,15465.37,0.07252089,2018-01-14 01:51:00
1515894780,15463.4,15463.4,15463.4,15463.4,0.1716227,2018-01-14 01:53:00
1515894840,15459.33,15459.33,15456.92,15456.92,0.03003334,2018-01-14 01:54:00
1515894960,15453.46,15454.1,15453.46,15454.1,0.99999993,2018-01-14 01:56:00
1515895020,15454.55,15472.29,15452.68,15452.68,0.06541969,2018-01-14 01:57:00
1515895080,15477.0,15489.31,15477.0,15489.31,0.09660682,2018-01-14 01:58:00
1515895140,15452.5,15452.5,15452.5,15452.5,0.09605785,2018-01-14 01:59:00
1515895260,15452.51,15453.0,15426.07,15426.07,0.29999951,2018-01-14 02:01:00
1515895380,15465.27,15465.27,15465.27,15465.27,0.05999972,2018-01-14 02:03:00
1515895440,15466.0,15466.0,15466.0,15466.0,0.14,2018-01-14 02:04:00
1515895560,15470.91,15475.5,15448.94,15448.94,0.10307519,2018-01-14 02:06:00
1515895620,15484.56,15484.56,15484.56,15484.56,0.01508922,2018-01-14 02:07:00
1515895680,15483.26,15483.26,15453.08,15453.08,0.06288488,2018-01-14 02:08:00
1515895800,15476.3,15476.3,15453.0,15453.0,0.0577087,2018-01-14 02:10:00
1515895860,15476.4,15476.4,15453.0,15475.13,0.08921721,2018-01-14 02:11:00
1515895920,15438.9,15438.9,15438.9,15438.9,0.08999975,2018-01-14 02:12:00
1515895980,15474.04,15474.07,15474.04,15474.07,0.19339016,2018-01-14 02:13:00
1515896040,15476.8,15476.8,15476.8,15476.8,0.09583441,2018-01-14 02:14:00
1515896100,15475.57,15475.57,15475.57,15475.57,0.07105198,2018-01-14 02:15:00
1515896160,15474.58,15475.21,15456.55,15475.21,0.58290666,2018-01-14 02:16:00
1515896280,15468.06,15468.06,15468.06,15468.06,0.0444221,2018-01-14 02:18:00
1515896340,15476.67,15517.19,15464.21,15517.19,0.41968498,2018-01-14 02:19:00
1515896400,15457.84,15457.84,15457.83,15457.83,0.0106886,2018-01-14 02:20:00
1515896460,15499.05,15499.05,15499.05,15499.05,0.03181356,2018-01-14 02:21:00
1515896520,15457.44,15457.44,15457.44,15457.44,0.095046,2018-01-14 02:22:00
1515896640,15486.35,15486.35,15486.35,15486.35,0.12850155,2018-01-14 02:24:00
1515896700,15440.79,15440.86,15440.79,15440.86,0.14,2018-01-14 02:25:00
1515896760,15438.55,15441.32,15438.55,15441.32,0.07615324,2018-01-14 02:26:00
1515896880,15441.86,15441.86,15441.86,15441.86,0.126389,2018-01-14 02:28:00
1515896940,15439.79,15439.79,15413.13,15435.0,0.30700294,2018-01-14 02:29:00
1515897000,15372.43,15421.76,15372.43,15403.75,0.19582163,2018-01-14 02:30:00
1515897180,15381.45,15414.88,15381.45,15414.88,0.32100048,2018-01-14 02:33:00
1515897360,15396.5,15396.79,15396.5,15396.79,0.0453332,2018-01-14 02:36:00
1515897420,15371.53,15371.53,15371.53,15371.53,0.0266,2018-01-14 02:37:00
1515897480,15396.79,15396.79,15396.79,15396.79,0.09999941,2018-01-14 02:38:00
1515897600,15396.79,15396.8,15389.94,15389.94,0.92337,2018-01-14 02:40:00
1515897660,15396.5,15396.79,15396.5,15396.79,0.10034805,2018-01-14 02:41:00
1515897720,15396.5,15396.5,15396.5,15396.5,0.1666658,2018-01-14 02:42:00
1515897840,15389.54,15389.54,15359.33,15364.53,0.2108183,2018-01-14 02:44:00
1515897900,15389.06,15389.06,15389.06,15389.06,0.00422312,2018-01-14 02:45:00
1515897960,15389.06,15389.06,15378.1,15378.1,0.31139853,2018-01-14 02:46:00
1515898020,15376.37,15389.0,15368.49,15389.0,1.51038791,2018-01-14 02:47:00
1515898140,15378.79,15378.79,15378.79,15378.79,0.0279,2018-01-14 02:49:00
1515898200,15378.79,15378.79,15378.79,15378.79,0.0453,2018-01-14 02:50:00
1515898260,15381.24,15381.24,15381.24,15381.24,0.00084258,2018-01-14 02:51:00
1515898320,15386.95,15387.25,15386.95,15387.25,0.19449334,2018-01-14 02:52:00
1515898380,15389.0,15403.87,15389.0,15403.87,0.02371728,2018-01-14 02:53:00
1515898500,15403.52,15403.52,15383.7,15384.45,0.27360444,2018-01-14 02:55:00
1515898560,15425.34,15425.34,15425.34,15425.34,0.00646663,2018-01-14 02:56:00
1515898680,15401.68,15401.68,15401.68,15401.68,0.02590626,2018-01-14 02:58:00
1515898740,15387.46,15398.37,15387.46,15398.37,0.20906899,2018-01-14 02:59:00
1515898920,15387.51,15387.51,15379.78,15379.78,1.168497,2018-01-14 03:02:00
1515898980,15400.14,15406.46,15400.14,15406.46,0.19427739,2018-01-14 03:03:00
1515899040,15403.02,15403.02,15403.02,15403.02,0.04863136,2018-01-14 03:04:00
1515899100,15402.7,15404.01,15377.62,15377.62,1.89429794,2018-01-14 03:05:00
1515899220,15373.56,15373.56,15373.56,15373.56,0.08470762,2018-01-14 03:07:00
1515899280,15366.37,15366.37,15365.48,15365.48,0.04874067,2018-01-14 03:08:00
1515899340,15384.71,15384.71,15384.71,15384.71,0.06074667,2018-01-14 03:09:00
1515899400,15375.81,15376.11,15375.81,15376.11,0.19462449,2018-01-14 03:10:00
1515899460,15403.7,15403.75,15403.7,15403.75,0.07706996,2018-01-14 03:11:00
1515899700,15404.01,15416.47,15404.01,15416.47,0.00809401,2018-01-14 03:15:00
1515899820,15394.91,15408.02,15394.91,15408.02,0.08310033,2018-01-14 03:17:00
1515899880,15412.06,15412.06,15412.06,15412.06,0.00718009,2018-01-14 03:18:00
1515900000,15412.0,15413.59,15412.0,15413.59,0.19429968,2018-01-14 03:20:00
1515900060,15419.77,15419.77,15412.94,15412.94,0.07273537,2018-01-14 03:21:00
1515900240,15409.59,15409.59,15409.59,15409.59,0.01562534,2018-01-14 03:24:00
1515900300,15409.59,15409.59,15396.69,15396.69,0.05967408,2018-01-14 03:25:00
1515900360,15404.52,15404.52,15404.52,15404.52,0.02024244,2018-01-14 03:26:00
1515900420,15395.05,15395.05,15355.0,15355.0,0.46059431,2018-01-14 03:27:00
1515900540,15367.38,15367.38,15355.0,15355.0,0.38759743,2018-01-14 03:29:00
1515900720,15370.0,15370.0,15370.0,15370.0,0.03,2018-01-14 03:32:00
1515900840,15381.44,15381.44,15381.44,15381.44,0.0129817,2018-01-14 03:34:00
1515900960,15361.56,15361.56,15355.03,15355.03,0.12772325,2018-01-14 03:36:00
1515901020,15365.68,15365.68,15365.41,15365.41,0.04622423,2018-01-14 03:37:00
1515901080,15355.0,15355.0,15344.98,15344.98,0.05218482,2018-01-14 03:38:00
1515901140,15345.01,15345.01,15344.98,15344.98,0.10000194,2018-01-14 03:39:00
1515901200,15341.3,15341.3,15341.3,15341.3,0.182757,2018-01-14 03:40:00
1515901260,15339.95,15339.95,15339.95,15339.95,0.06770621,2018-01-14 03:41:00
1515901320,15340.0,15340.0,15340.0,15340.0,0.0260104,2018-01-14 03:42:00
1515901380,15340.0,15340.0,15338.03,15338.03,0.0479524,2018-01-14 03:43:00
1515901440,15335.31,15335.31,15330.31,15330.31,0.030984,2018-01-14 03:44:00
1515901500,15325.38,15326.18,15325.38,15326.18,0.22773676,2018-01-14 03:45:00
1515901560,15325.41,15325.41,15325.38,15325.38,0.13957635,2018-01-14 03:46:00
1515901800,15330.85,15330.85,15330.8,15330.8,0.40733291,2018-01-14 03:50:00
1515901920,15330.9,15382.21,15325.11,15382.21,0.08260224,2018-01-14 03:52:00
1515902040,15385.28,15385.28,15385.28,15385.28,0.14458235,2018-01-14 03:54:00
1515902100,15352.44,15352.44,15352.44,15352.44,0.06087436,2018-01-14 03:55:00
1515902220,15325.72,15346.03,15325.72,15346.03,0.0616471,2018-01-14 03:57:00
1515902340,15362.0,15362.0,15362.0,15362.0,0.15597512,2018-01-14 03:59:00
1515902460,15382.99,15383.2,15382.99,15383.2,0.56009121,2018-01-14 04:01:00
1515902580,15352.06,15352.1,15352.06,15352.1,0.18349183,2018-01-14 04:03:00
1515902700,15352.0,15352.0,15344.09,15344.09,0.047,2018-01-14 04:05:00
1515902760,15380.64,15380.64,15380.64,15380.64,0.03803742,2018-01-14 04:06:00
1515902820,15369.98,15375.81,15369.98,15375.81,0.04509273,2018-01-14 04:07:00
1515902940,15347.32,15347.32,15345.72,15345.72,0.40690711,2018-01-14 04:09:00
1515903000,15358.0,15358.0,15358.0,15358.0,0.0245377,2018-01-14 04:10:00
1515903060,15347.04,15347.04,15347.04,15347.04,0.1058647,2018-01-14 04:11:00
1515903360,15348.0,15348.75,15316.01,15348.75,0.32139423,2018-01-14 04:16:00
1515903420,15328.95,15329.25,15310.27,15325.28,0.61925871,2018-01-14 04:17:00
1515903480,15320.78,15320.78,15320.78,15320.78,0.05614335,2018-01-14 04:18:00
1515903600,15310.0,15310.0,15250.0,15250.0,2.3805997,2018-01-14 04:20:00
1515903660,15281.68,15288.1,15281.68,15286.51,1.19530577,2018-01-14 04:21:00
1515903720,15270.58,15296.52,15270.34,15296.52,0.39576414,2018-01-14 04:22:00
1515903780,15317.3,15348.78,15284.7,15284.7,0.93698989,2018-01-14 04:23:00
1515903840,15280.79,15280.79,15250.01,15250.01,1.06,2018-01-14 04:24:00
1515903960,15250.59,15250.59,15201.05,15201.05,0.33333334,2018-01-14 04:26:00
1515904020,15249.05,15264.8,15249.05,15264.8,0.64408276,2018-01-14 04:27:00
1515904200,15251.94,15251.94,15251.94,15251.94,0.01580837,2018-01-14 04:30:00
1515904260,15252.52,15257.36,15208.63,15257.36,0.15500755,2018-01-14 04:31:00
1515904320,15213.21,15218.5,15213.21,15216.02,0.22136393,2018-01-14 04:32:00
1515904380,15208.92,15208.92,15201.01,15201.01,0.10430535,2018-01-14 04:33:00
1515904440,15201.01,15223.17,15201.01,15223.17,0.27833311,2018-01-14 04:34:00
1515904500,15201.04,15217.81,15165.74,15165.74,1.01841888,2018-01-14 04:35:00
1515904560,15160.89,15160.89,15004.66,15098.08,3.24001397,2018-01-14 04:36:00
1515904620,15077.89,15113.28,15060.84,15113.28,2.78294623,2018-01-14 04:37:00
1515904680,15073.32,15073.32,15073.32,15073.32,3.9127334,2018-01-14 04:38:00
1515904740,15115.39,15115.39,15065.51,15065.51,0.71236554,2018-01-14 04:39:00
1515904860,15088.69,15117.08,15004.01,15004.01,1.59331111,2018-01-14 04:41:00
1515904920,15056.48,15073.23,15001.0,15001.0,3.54523334,2018-01-14 04:42:00
1515904980,15001.0,15001.5,14950.0,14950.0,7.50155562,2018-01-14 04:43:00
1515905040,14950.0,15074.22,14950.0,15029.39,2.84246029,2018-01-14 04:44:00
1515905100,15117.08,15125.15,15037.79,15084.16,0.16053945,2018-01-14 04:45:00
1515905160,15096.21,15096.21,15096.21,15096.21,0.0239,2018-01-14 04:46:00
1515905220,15095.54,15131.97,15086.43,15086.43,0.92064028,2018-01-14 04:47:00
1515905280,15087.0,15132.38,15043.79,15056.45,2.12290316,2018-01-14 04:48:00
1515905340,15104.77,15113.09,15081.74,15113.09,1.19802033,2018-01-14 04:49:00
1515905400,15142.16,15142.16,15142.16,15142.16,0.01005338,2018-01-14 04:50:00
1515905460,15127.46,15130.76,15000.78,15101.2,3.90106871,2018-01-14 04:51:00
1515905520,15069.46,15069.49,15069.46,15069.49,0.18605415,2018-01-14 04:52:00
1515905700,15058.36,15058.36,15058.36,15058.36,0.07169166,2018-01-14 04:55:00
1515905760,15007.91,15051.85,15006.63,15051.85,0.1511081,2018-01-14 04:56:00
1515905820,15100.0,15150.7,15100.0,15150.7,0.59292808,2018-01-14 04:57:00
1515905880,15154.12,15154.12,15135.7,15135.7,0.21857237,2018-01-14 04:58:00
1515905940,15096.77,15116.38,15046.17,15101.35,0.68189442,2018-01-14 04:59:00
1515906000,15060.85,15064.3,15060.0,15060.0,0.4664412,2018-01-14 05:00:00
1515906120,15121.17,15121.17,15121.17,15121.17,0.00659671,2018-01-14 05:02:00
1515906180,15115.03,15115.03,15115.03,15115.03,0.01329603,2018-01-14 05:03:00
1515906300,15136.75,15136.75,15136.42,15136.42,0.1,2018-01-14 05:05:00
1515906360,15149.1,15149.1,15136.0,15136.0,0.66195096,2018-01-14 05:06:00
1515906420,15174.27,15174.27,15133.56,15166.13,0.28682801,2018-01-14 05:07:00
1515906540,15182.35,15182.38,15090.0,15143.3,2.27457134,2018-01-14 05:09:00
1515906600,15137.66,15161.27,15137.66,15161.27,0.54756238,2018-01-14 05:10:00
1515906660,15124.94,15124.94,15124.94,15124.94,0.04782825,2018-01-14 05:11:00
1515906720,15125.53,15125.53,15090.0,15119.41,1.19989986,2018-01-14 05:12:00
1515906780,15090.03,15110.29,15002.01,15110.29,1.06045125,2018-01-14 05:13:00
1515906840,15034.04,15034.04,14997.16,14997.16,5.06255808,2018-01-14 05:14:00
1515906900,15048.75,15048.75,14900.0,14997.15,3.16835106,2018-01-14 05:15:00
1515906960,14917.4,14917.4,14823.57,14823.57,1.54037369,2018-01-14 05:16:00
1515907020,14823.56,14826.94,14800.34,14826.94,2.04926931,2018-01-14 05:17:00
1515907080,14858.91,14858.91,14858.91,14858.91,0.19,2018-01-14 05:18:00
1515907140,14870.61,14882.7,14868.04,14882.7,0.43268394,2018-01-14 05:19:00
1515907200,14877.56,14900.05,14847.79,14847.79,2.55363291,2018-01-14 05:20:00
1515907260,14844.72,14901.66,14841.22,14901.66,10.90968884,2018-01-14 05:21:00
1515907320,14901.66,14960.04,14824.52,14959.97,3.17533096,2018-01-14 05:22:00
1515907380,14929.41,14929.41,14901.8,14904.72,0.46656107,2018-01-14 05:23:00
1515907440,14901.79,14901.79,14899.85,14899.85,0.30870336,2018-01-14 05:24:00
1515907500,14842.89,14842.89,14807.56,14808.25,0.43333334,2018-01-14 05:25:00
1515907560,14843.9,14843.9,14832.14,14832.17,0.20132207,2018-01-14 05:26:00
1515907620,14817.28,14888.68,14817.25,14888.68,2.2893268,2018-01-14 05:27:00
1515907680,14820.15,14884.12,14805.0,14884.12,6.45507073,2018-01-14 05:28:00
1515907740,14884.11,14918.52,14884.11,14918.52,0.15418344,2018-01-14 05:29:00
1515907800,14923.01,14923.01,14882.09,14882.09,0.08512081,2018-01-14 05:30:00
1515907860,14885.43,14885.43,14835.38,14835.38,0.49150878,2018-01-14 05:31:00
1515907920,14837.79,14837.79,14805.01,14805.01,0.69288845,2018-01-14 05:32:00
1515908160,14890.64,14905.0,14890.64,14905.0,0.82666626,2018-01-14 05:36:00
1515908220,14905.0,14921.17,14905.0,14921.17,0.09273243,2018-01-14 05:37:00
1515908280,14911.9,14911.9,14911.9,14911.9,0.14255803,2018-01-14 05:38:00
1515908340,14934.97,14934.97,14911.99,14934.0,1.42534142,2018-01-14 05:39:00
1515908400,14934.0,14934.0,14908.65,14908.65,1.01648584,2018-01-14 05:40:00
1515908460,14929.95,14929.95,14900.01,14900.01,0.03384515,2018-01-14 05:41:00
1515908520,14914.85,14914.85,14865.59,14865.59,0.65355885,2018-01-14 05:42:00
1515908700,14846.0,14866.49,14809.15,14866.49,0.28948131,2018-01-14 05:45:00
1515908820,14831.15,14831.15,14828.09,14828.39,0.74279624,2018-01-14 05:47:00
1515908880,14903.14,14912.82,14903.12,14912.82,0.04573284,2018-01-14 05:48:00
1515908940,14933.24,14933.24,14890.58,14890.58,0.85980084,2018-01-14 05:49:00
1515909000,14930.65,14930.65,14890.0,14890.0,0.66568093,2018-01-14 05:50:00
1515909060,14903.24,14903.24,14902.53,14902.55,0.87209996,2018-01-14 05:51:00
1515909240,14930.0,14969.85,14890.0,14969.85,3.89236634,2018-01-14 05:54:00
1515909300,14924.4,14924.46,14924.39,14924.46,0.73800185,2018-01-14 05:55:00
1515909360,14949.05,14971.3,14949.05,14971.3,0.0685917,2018-01-14 05:56:00
1515909420,14965.64,14966.31,14965.64,14966.01,0.64571882,2018-01-14 05:57:00
1515909480,14980.05,14989.32,14980.05,14989.32,0.08794657,2018-01-14 05:58:00
1515909540,14988.41,15041.59,14985.15,14985.5,1.10356953,2018-01-14 05:59:00
1515909600,14985.19,14985.22,14985.14,14985.22,0.60601968,2018-01-14 06:00:00
1515909660,14989.69,14991.43,14989.0,14989.0,3.37462169,2018-01-14 06:01:00
1515909720,14988.97,14989.0,14985.59,14989.0,0.49614589,2018-01-14 06:02:00
1515909780,14988.93,14988.93,14988.93,14988.93,0.01,2018-01-14 06:03:00
1515909840,15020.0,15043.68,15011.39,15042.78,0.69375151,2018-01-14 06:04:00
1515909900,15028.81,15028.81,14987.01,14987.01,0.66007906,2018-01-14 06:05:00
1515909960,15007.88,15007.88,14996.91,14996.92,0.43239996,2018-01-14 06:06:00
1515910020,14996.56,15034.66,14996.56,15034.66,0.83572127,2018-01-14 06:07:00
1515910080,15010.73,15010.73,15010.73,15010.73,0.0380076,2018-01-14 06:08:00
1515910140,15001.69,15001.69,15001.69,15001.69,0.07240584,2018-01-14 06:09:00
1515910200,15001.62,15001.62,15001.62,15001.62,0.01879393,2018-01-14 06:10:00
1515910260,15001.62,15023.28,15001.62,15023.28,0.1333328,2018-01-14 06:11:00
1515910320,15000.0,15000.0,14999.7,15000.0,0.07979055,2018-01-14 06:12:00
1515910380,15000.0,15000.0,15000.0,15000.0,0.17507999,2018-01-14 06:13:00
1515910440,14998.47,14998.47,14998.47,14998.47,0.08472531,2018-01-14 06:14:00
1515910560,15027.38,15027.38,15027.38,15027.38,0.00052836,2018-01-14 06:16:00
1515910620,15023.26,15023.26,15023.26,15023.26,0.01991977,2018-01-14 06:17:00
1515910680,15019.82,15019.82,15018.89,15018.89,0.05020927,2018-01-14 06:18:00
1515910740,14997.04,15035.0,14997.04,15034.99,0.85132086,2018-01-14 06:19:00
1515910800,15034.99,15035.0,15034.99,15035.0,0.37086398,2018-01-14 06:20:00
1515910980,15035.0,15090.93,15035.0,15090.93,0.04966347,2018-01-14 06:23:00
1515911040,15108.0,15113.22,15075.23,15075.23,0.29804927,2018-01-14 06:24:00
1515911100,15093.19,15132.54,15093.19,15109.25,0.18960836,2018-01-14 06:25:00
1515911160,15121.43,15121.43,15121.43,15121.43,0.0241042,2018-01-14 06:26:00
1515911220,15121.43,15121.43,15093.0,15093.0,0.35040095,2018-01-14 06:27:00
1515911280,15093.01,15103.52,15092.7,15103.52,0.38994553,2018-01-14 06:28:00
1515911340,15073.83,15073.83,15061.42,15061.42,0.04679182,2018-01-14 06:29:00
1515911460,15083.58,15083.58,15079.42,15079.42,0.04428315,2018-01-14 06:31:00
1515911580,15060.13,15060.13,15060.0,15060.0,0.03,2018-01-14 06:33:00
1515911700,15061.0,15066.91,15061.0,15066.91,0.0200631,2018-01-14 06:35:00
1515911760,15066.91,15066.91,15061.0,15061.0,0.18459949,2018-01-14 06:36:00
1515911820,15061.01,15061.01,15061.01,15061.01,0.186677,2018-01-14 06:37:00
1515911880,15074.67,15074.67,15074.67,15074.67,0.09773547,2018-01-14 06:38:00
1515912180,15070.57,15072.6,15070.57,15072.6,0.04585965,2018-01-14 06:43:00
1515912240,15078.0,15094.95,15078.0,15094.95,0.33058755,2018-01-14 06:44:00
1515912360,15093.54,15093.54,15093.54,15093.54,0.19826495,2018-01-14 06:46:00
1515912420,15094.79,15099.7,15077.68,15099.7,0.18433277,2018-01-14 06:47:00
1515912480,15077.68,15099.7,15077.68,15099.7,0.085,2018-01-14 06:48:00
1515912540,15099.67,15099.7,15099.67,15099.7,0.13706149,2018-01-14 06:49:00
1515912600,15099.7,15100.0,15091.22,15100.0,0.08667136,2018-01-14 06:50:00
1515912660,15093.59,15093.89,15087.87,15087.87,0.76896692,2018-01-14 06:51:00
1515912720,15080.13,15080.13,15079.7,15079.7,0.08954475,2018-01-14 06:52:00
1515912780,15063.94,15079.69,15062.0,15070.22,0.57742274,2018-01-14 06:53:00
1515912900,15079.06,15079.06,15070.49,15072.11,0.04945892,2018-01-14 06:55:00
1515912960,15071.52,15071.52,15062.03,15062.03,0.02,2018-01-14 06:56:00
1515913080,15083.77,15083.77,15083.77,15083.77,0.06801548,2018-01-14 06:58:00
1515913200,15066.82,15078.87,15066.82,15078.87,0.13153771,2018-01-14 07:00:00
1515913320,15070.86,15070.86,15070.86,15070.86,0.05206731,2018-01-14 07:02:00
1515913380,15078.89,15080.0,15078.89,15080.0,0.03492231,2018-01-14 07:03:00
1515913440,15110.28,15121.81,15110.28,15121.81,1.11473522,2018-01-14 07:04:00
1515913500,15109.7,15110.0,15092.41,15092.41,0.13895137,2018-01-14 07:05:00
1515913560,15110.0,15110.0,15110.0,15110.0,0.01132031,2018-01-14 07:06:00
1515913620,15101.37,15109.97,15100.0,15109.97,0.51845529,2018-01-14 07:07:00
1515913740,15109.19,15109.19,15108.53,15108.56,0.14153508,2018-01-14 07:09:00
1515913800,15109.9,15109.97,15109.9,15109.97,0.03829048,2018-01-14 07:10:00
1515913860,15129.07,15129.07,15050.0,15050.0,2.42292896,2018-01-14 07:11:00
1515913920,15050.03,15050.03,15050.0,15050.0,0.58752558,2018-01-14 07:12:00
1515913980,15050.0,15050.0,15000.0,15041.77,0.70975965,2018-01-14 07:13:00
1515914040,15031.49,15066.99,15031.49,15066.99,0.91356597,2018-01-14 07:14:00
1515914100,15002.36,15053.91,15002.33,15053.91,0.11333315,2018-01-14 07:15:00
1515914160,15039.4,15039.4,15012.05,15012.17,0.15082782,2018-01-14 07:16:00
1515914220,15012.65,15039.37,15010.31,15039.37,0.31569881,2018-01-14 07:17:00
1515914280,15010.03,15010.03,15010.0,15010.0,0.15,2018-01-14 07:18:00
1515914340,15011.84,15012.14,14987.78,14989.65,0.36334193,2018-01-14 07:19:00
1515914400,14997.05,15037.43,14997.05,15037.43,2.24470637,2018-01-14 07:20:00
1515914520,15039.42,15039.42,15039.4,15039.4,0.2080008,2018-01-14 07:22:00
1515914640,15037.55,15037.55,15000.36,15000.36,0.15896109,2018-01-14 07:24:00
1515914700,15037.42,15057.77,15037.42,15057.77,0.05999993,2018-01-14 07:25:00
1515914820,15069.92,15069.92,15069.92,15069.92,0.01093635,2018-01-14 07:27:00
1515914880,15069.92,15069.92,15069.92,15069.92,0.06455864,2018-01-14 07:28:00
1515915000,15055.43,15055.43,15055.43,15055.43,0.03333334,2018-01-14 07:30:00
1515915060,15055.43,15055.43,15055.43,15055.43,0.0205,2018-01-14 07:31:00
1515915120,15050.0,15050.0,15050.0,15050.0,0.00618139,2018-01-14 07:32:00
1515915180,15046.37,15046.37,15029.89,15029.89,1.43867751,2018-01-14 07:33:00
1515915240,14999.97,14999.97,14998.84,14998.84,0.1665,2018-01-14 07:34:00
1515915300,14983.53,14983.53,14983.53,14983.53,0.182,2018-01-14 07:35:00
1515915360,14975.4,14975.73,14975.22,14975.73,1.34105861,2018-01-14 07:36:00
1515915420,14975.73,14986.12,14961.5,14961.5,0.29115296,2018-01-14 07:37:00
1515915480,14986.12,14986.12,14986.12,14986.12,0.09999852,2018-01-14 07:38:00
1515915540,14986.12,14998.15,14986.12,14998.15,0.23323569,2018-01-14 07:39:00
1515915600,15045.83,15045.83,15045.83,15045.83,0.03178355,2018-01-14 07:40:00
1515915840,15041.34,15041.34,15031.26,15031.26,0.16966667,2018-01-14 07:44:00
1515915900,14999.69,14999.69,14999.69,14999.69,0.03625124,2018-01-14 07:45:00
1515915960,15045.89,15046.18,15045.89,15046.18,0.19999941,2018-01-14 07:46:00
1515916020,15003.11,15003.58,15003.11,15003.58,0.16647411,2018-01-14 07:47:00
1515916080,15035.07,15035.07,15000.13,15029.99,0.38233882,2018-01-14 07:48:00
1515916140,15030.0,15030.0,15030.0,15030.0,0.01327345,2018-01-14 07:49:00
1515916260,15003.38,15003.38,15003.38,15003.38,0.03438292,2018-01-14 07:51:00
1515916320,15002.41,15002.41,14999.86,14999.86,1.59264925,2018-01-14 07:52:00
1515916440,15032.96,15032.96,15031.13,15031.13,0.1898478,2018-01-14 07:54:00
1515916500,15000.0,15000.0,14999.0,14999.0,0.07373925,2018-01-14 07:55:00
1515916560,15032.97,15032.97,14975.88,14975.88,0.13777438,2018-01-14 07:56:00
1515916620,14999.03,14999.03,14999.03,14999.03,0.12702852,2018-01-14 07:57:00
1515916740,14999.0,15027.02,14999.0,15027.02,0.10243295,2018-01-14 07:59:00
1515916800,15015.16,15015.16,15015.16,15015.16,0.02175601,2018-01-14 08:00:00
1515916860,15012.27,15033.0,14975.84,14978.82,0.39011252,2018-01-14 08:01:00
1515916920,15041.85,15041.85,15041.85,15041.85,0.0336674,2018-01-14 08:02:00
1515916980,14976.51,15042.05,14976.51,15042.05,0.0333332,2018-01-14 08:03:00
1515917100,15000.48,15001.23,15000.47,15001.23,0.36157762,2018-01-14 08:05:00
1515917160,15042.05,15049.65,15042.05,15049.27,0.16609063,2018-01-14 08:06:00
1515917220,15045.13,15045.14,15045.13,15045.14,0.42432586,2018-01-14 08:07:00
1515917280,15048.66,15048.66,15048.66,15048.66,0.02822721,2018-01-14 08:08:00
1515917400,15049.69,15049.69,15049.59,15049.59,0.06521396,2018-01-14 08:10:00
1515917460,15049.7,15050.0,15049.7,15050.0,0.2423211,2018-01-14 08:11:00
1515917520,15014.58,15049.66,15014.58,15049.66,0.08799683,2018-01-14 08:12:00
1515917580,15049.25,15049.69,15017.58,15049.69,0.26673383,2018-01-14 08:13:00
1515917700,15048.44,15048.44,15019.3,15019.33,0.11124036,2018-01-14 08:15:00
1515917760,15018.0,15046.99,15018.0,15046.99,0.2716517,2018-01-14 08:16:00
1515917820,15029.7,15040.75,15029.7,15040.75,0.56287333,2018-01-14 08:17:00
1515917880,15047.0,15049.99,15047.0,15049.99,0.14761597,2018-01-14 08:18:00
1515917940,15030.06,15030.06,15030.06,15030.06,0.0128,2018-01-14 08:19:00
1515918060,15050.0,15050.0,15049.99,15050.0,0.36117897,2018-01-14 08:21:00
1515918120,15034.87,15049.96,15011.42,15049.96,0.50088529,2018-01-14 08:22:00
1515918180,15016.33,15017.66,15016.03,15017.38,0.50384538,2018-01-14 08:23:00
1515918240,15032.46,15041.26,15032.46,15040.26,0.85926746,2018-01-14 08:24:00
1515918300,15040.24,15040.25,15040.24,15040.25,0.3703326,2018-01-14 08:25:00
1515918360,15018.67,15018.67,15017.96,15017.96,0.11094377,2018-01-14 08:26:00
1515918420,15017.96,15049.93,15017.96,15049.93,0.13407759,2018-01-14 08:27:00
1515918480,15049.93,15049.97,15049.93,15049.97,0.33400869,2018-01-14 08:28:00
1515918540,15049.97,15050.0,15049.97,15050.0,0.3897763,2018-01-14 08:29:00
1515918600,15050.0,15050.0,15050.0,15050.0,0.1611196,2018-01-14 08:30:00
1515918720,15049.57,15049.99,15030.09,15049.99,0.22397344,2018-01-14 08:32:00
1515918780,15037.07,15038.3,15037.04,15037.97,1.4385,2018-01-14 08:33:00
1515918840,15049.96,15049.96,15040.84,15040.84,0.11888,2018-01-14 08:34:00
1515918900,15049.96,15050.0,15049.96,15050.0,0.39775717,2018-01-14 08:35:00
1515918960,15047.66,15047.66,15047.66,15047.66,0.00106063,2018-01-14 08:36:00
1515919020,15040.84,15040.84,15037.97,15037.97,0.85157611,2018-01-14 08:37:00
1515919080,15038.51,15038.51,15030.05,15030.05,0.09009988,2018-01-14 08:38:00
1515919200,15026.28,15026.28,15025.02,15025.02,0.08452003,2018-01-14 08:40:00
1515919260,15025.09,15025.09,15021.17,15021.17,0.16668518,2018-01-14 08:41:00
1515919320,15020.87,15020.87,14987.95,15001.0,1.17562675,2018-01-14 08:42:00
1515919380,14961.92,14973.69,14825.95,14825.95,6.86971676,2018-01-14 08:43:00
1515919440,14922.72,14922.99,14922.72,14922.99,0.48395509,2018-01-14 08:44:00
1515919500,14805.3,14914.78,14800.0,14900.89,2.03136374,2018-01-14 08:45:00
1515919560,14898.99,14957.41,14800.0,14957.41,3.19117484,2018-01-14 08:46:00
1515919620,14947.09,14947.09,14947.09,14947.09,0.05538469,2018-01-14 08:47:00
1515919680,14927.36,14927.36,14927.31,14927.31,0.13503463,2018-01-14 08:48:00
1515919740,14871.47,14915.0,14871.47,14915.0,0.24401279,2018-01-14 08:49:00
1515919800,14886.1,14914.37,14850.31,14914.37,0.11496063,2018-01-14 08:50:00
1515919860,14903.9,14961.85,14903.9,14961.85,1.02573686,2018-01-14 08:51:00
1515919920,14961.78,14961.78,14961.78,14961.78,0.01249249,2018-01-14 08:52:00
1515919980,14925.5,14960.43,14888.19,14960.43,0.60726782,2018-01-14 08:53:00
1515920040,14910.82,14945.67,14910.82,14941.32,0.26706527,2018-01-14 08:54:00
1515920100,14928.37,14928.37,14925.19,14925.19,0.05837663,2018-01-14 08:55:00
1515920160,14913.03,14913.03,14901.66,14901.66,1.08585632,2018-01-14 08:56:00
1515920220,14902.0,14918.06,14902.0,14914.29,0.37280271,2018-01-14 08:57:00
1515920280,14923.05,14923.05,14923.05,14923.05,0.097,2018-01-14 08:58:00
1515920400,14930.05,14930.05,14930.05,14930.05,0.09795288,2018-01-14 09:00:00
1515920520,14918.06,14918.06,14841.0,14841.0,2.67517451,2018-01-14 09:02:00
1515920580,14879.75,14889.4,14879.75,14889.4,0.04333998,2018-01-14 09:03:00
1515920640,14885.93,14887.82,14885.93,14887.82,0.06666642,2018-01-14 09:04:00
1515920700,14877.57,14877.57,14877.54,14877.54,0.10000001,2018-01-14 09:05:00
1515920760,14880.66,14885.94,14880.66,14885.94,0.03681094,2018-01-14 09:06:00
1515920820,14879.01,14879.01,14800.0,14810.17,2.85914719,2018-01-14 09:07:00
1515920880,14808.85,14808.85,14700.0,14770.88,8.53618061,2018-01-14 09:08:00
1515920940,14700.0,14756.79,14555.0,14657.57,11.29074993,2018-01-14 09:09:00
1515921000,14654.16,14758.62,14527.79,14758.62,7.71192137,2018-01-14 09:10:00
1515921060,14744.7,14744.7,14717.83,14717.83,0.11043785,2018-01-14 09:11:00
1515921120,14637.85,14717.8,14637.85,14717.8,0.33495878,2018-01-14 09:12:00
1515921180,14717.72,14717.72,14685.3,14685.31,2.24423518,2018-01-14 09:13:00
1515921240,14721.76,14734.96,14713.51,14734.92,1.6921359,2018-01-14 09:14:00
1515921300,14734.99,14797.59,14714.27,14797.59,6.01362709,2018-01-14 09:15:00
1515921360,14778.72,14801.0,14776.44,14801.0,1.22021528,2018-01-14 09:16:00
1515921420,14788.42,14800.96,14750.54,14750.9,1.52063368,2018-01-14 09:17:00
1515921480,14750.33,14789.0,14750.0,14777.63,0.86263747,2018-01-14 09:18:00
1515921540,14788.97,14788.97,14700.0,14700.0,1.17476514,2018-01-14 09:19:00
1515921600,14782.71,14788.97,14733.96,14740.19,0.19456403,2018-01-14 09:20:00
1515921660,14740.19,14789.0,14740.19,14766.99,1.17641414,2018-01-14 09:21:00
1515921720,14740.3,14740.3,14740.3,14740.3,0.0121322,2018-01-14 09:22:00
1515921780,14787.23,14787.23,14787.23,14787.23,0.03378117,2018-01-14 09:23:00
1515921840,14760.35,14799.0,14760.32,14799.0,1.2836852,2018-01-14 09:24:00
1515921900,14799.0,14799.0,14799.0,14799.0,0.01011554,2018-01-14 09:25:00
1515921960,14799.0,14801.0,14799.0,14799.51,0.43743447,2018-01-14 09:26:00
1515922020,14799.55,14799.55,14750.72,14750.72,1.57483334,2018-01-14 09:27:00
1515922080,14757.3,14786.39,14700.0,14755.18,2.03580064,2018-01-14 09:28:00
1515922140,14749.41,14790.08,14700.3,14790.08,0.16103576,2018-01-14 09:29:00
1515922200,14784.75,14784.75,14784.75,14784.75,0.01074553,2018-01-14 09:30:00
1515922260,14772.74,14772.74,14765.12,14765.18,0.57737391,2018-01-14 09:31:00
1515922320,14800.98,14800.98,14800.98,14800.98,0.00134788,2018-01-14 09:32:00
1515922380,14800.0,14809.65,14783.51,14809.65,0.25863318,2018-01-14 09:33:00
1515922440,14809.52,14841.41,14800.98,14841.34,1.65546433,2018-01-14 09:34:00
1515922500,14841.07,14869.58,14841.07,14869.58,0.50999873,2018-01-14 09:35:00
1515922560,14795.93,14795.93,14795.92,14795.92,0.36956941,2018-01-14 09:36:00
1515922620,14790.12,14846.51,14790.0,14846.51,0.11133123,2018-01-14 09:37:00
1515922680,14836.41,14849.74,14795.0,14795.0,5.65199064,2018-01-14 09:38:00
1515922740,14795.0,14795.08,14750.0,14750.07,3.1271901,2018-01-14 09:39:00
1515922800,14809.52,14829.43,14809.52,14829.43,0.11015023,2018-01-14 09:40:00
1515922860,14829.16,14829.16,14755.98,14755.98,0.07569543,2018-01-14 09:41:00
1515922920,14827.39,14869.05,14826.74,14869.02,1.27875783,2018-01-14 09:42:00
1515922980,14869.05,14873.16,14869.05,14873.16,1.3416375,2018-01-14 09:43:00
1515923040,14862.23,14862.23,14862.23,14862.23,0.10647796,2018-01-14 09:44:00
1515923100,14873.14,14873.14,14864.05,14864.05,0.03118719,2018-01-14 09:45:00
1515923160,14864.05,14864.05,14853.21,14853.21,0.17392081,2018-01-14 09:46:00
1515923220,14837.03,14837.03,14837.03,14837.03,0.00672304,2018-01-14 09:47:00
1515923280,14819.48,14827.84,14762.17,14796.47,0.36108867,2018-01-14 09:48:00
1515923340,14802.8,14850.84,14802.8,14850.84,0.0389821,2018-01-14 09:49:00
1515923400,14850.8,14851.03,14850.8,14851.03,0.07240918,2018-01-14 09:50:00
1515923460,14850.0,14850.0,14850.0,14850.0,0.01961346,2018-01-14 09:51:00
1515923520,14838.37,14839.03,14788.85,14839.03,6.53954777,2018-01-14 09:52:00
1515923580,14838.48,14849.72,14838.48,14849.72,0.05257232,2018-01-14 09:53:00
1515923640,14839.26,14848.99,14839.26,14848.99,0.27367856,2018-01-14 09:54:00
1515923700,14829.58,14861.51,14829.58,14861.51,0.25333327,2018-01-14 09:55:00
1515923760,14885.53,14885.53,14885.53,14885.53,0.01541228,2018-01-14 09:56:00
1515923880,14862.24,14862.24,14862.24,14862.24,0.02834306,2018-01-14 09:58:00
1515923940,14862.24,14872.47,14862.24,14872.47,0.53677276,2018-01-14 09:59:00
1515924000,14850.0,14850.0,14846.76,14850.0,0.22618775,2018-01-14 10:00:00
1515924060,14840.46,14869.46,14840.46,14869.46,0.15714732,2018-01-14 10:01:00
1515924120,14869.0,14869.0,14869.0,14869.0,0.03357448,2018-01-14 10:02:00
1515924180,14848.54,14848.54,14846.01,14846.01,1.6335,2018-01-14 10:03:00
1515924360,14851.0,14851.0,14846.01,14846.01,0.58581559,2018-01-14 10:06:00
1515924420,14846.01,14846.01,14756.22,14756.22,0.61649127,2018-01-14 10:07:00
1515924480,14821.5,14821.5,14755.0,14755.0,0.51791856,2018-01-14 10:08:00
1515924540,14755.81,14755.81,14755.81,14755.81,0.06666667,2018-01-14 10:09:00
1515924600,14815.45,14815.45,14810.0,14810.0,0.0391301,2018-01-14 10:10:00
1515924720,14809.97,14809.97,14809.97,14809.97,0.23478913,2018-01-14 10:12:00
1515924900,14810.0,14918.14,14810.0,14918.14,0.67256932,2018-01-14 10:15:00
1515925020,14927.33,14927.33,14927.33,14927.33,0.02519405,2018-01-14 10:17:00
1515925080,14795.71,14795.71,14795.71,14795.71,0.01,2018-01-14 10:18:00
1515925140,14829.51,14920.66,14829.51,14919.42,0.72377315,2018-01-14 10:19:00
1515925320,14829.51,14909.96,14829.51,14909.96,0.35792589,2018-01-14 10:22:00
1515925380,14795.71,14919.41,14795.71,14919.41,0.14749416,2018-01-14 10:23:00
1515925440,14829.51,14829.51,14829.51,14829.51,0.0830481,2018-01-14 10:24:00
1515925500,14829.51,14829.51,14829.51,14829.51,0.00051451,2018-01-14 10:25:00
1515925560,14829.51,14919.35,14829.51,14919.35,0.0958909,2018-01-14 10:26:00
1515925620,14824.17,14824.17,14823.9,14823.9,0.01009675,2018-01-14 10:27:00
1515925680,14918.75,14918.75,14918.75,14918.75,0.38,2018-01-14 10:28:00
1515925740,14919.0,14919.5,14866.31,14919.0,1.27253986,2018-01-14 10:29:00
1515925860,14919.49,14919.49,14919.49,14919.49,0.15965226,2018-01-14 10:31:00
1515925920,14919.5,15010.39,14919.5,15010.39,2.68301625,2018-01-14 10:32:00
1515925980,14998.56,14998.56,14998.56,14998.56,0.04086392,2018-01-14 10:33:00
1515926040,14940.38,14940.38,14940.38,14940.38,0.04060941,2018-01-14 10:34:00
1515926100,14983.45,14983.45,14982.89,14982.89,0.1234419,2018-01-14 10:35:00
1515926160,14961.34,14961.34,14961.34,14961.34,0.02045068,2018-01-14 10:36:00
1515926220,14961.3,14961.3,14941.65,14941.65,0.20094262,2018-01-14 10:37:00
1515926400,14950.15,14950.15,14900.3,14900.3,0.82945399,2018-01-14 10:40:00
1515926460,14948.77,14949.0,14948.77,14949.0,0.34570028,2018-01-14 10:41:00
1515926520,14938.86,14938.86,14938.86,14938.86,0.01289321,2018-01-14 10:42:00
1515926580,14927.76,14927.76,14919.99,14919.99,0.19038979,2018-01-14 10:43:00
1515926640,14919.99,14964.99,14919.99,14951.95,0.36479749,2018-01-14 10:44:00
1515926700,14950.9,14950.9,14841.03,14847.8,1.51289249,2018-01-14 10:45:00
1515926760,14879.48,14879.48,14838.59,14838.59,0.11666628,2018-01-14 10:46:00
1515926820,14841.06,14841.26,14841.06,14841.26,0.14950315,2018-01-14 10:47:00
1515926880,14842.02,14935.7,14842.01,14935.7,2.78941066,2018-01-14 10:48:00
1515926940,14926.48,14926.48,14926.48,14926.48,0.0199,2018-01-14 10:49:00
1515927000,14926.47,14929.15,14899.05,14900.0,1.01354998,2018-01-14 10:50:00
1515927180,14939.97,14939.97,14894.72,14894.72,0.67060697,2018-01-14 10:53:00
1515927240,14920.0,14920.0,14840.0,14840.01,0.3997,2018-01-14 10:54:00
1515927300,14840.01,14896.0,14823.91,14823.91,0.21963492,2018-01-14 10:55:00
1515927360,14842.13,14842.13,14842.13,14842.13,0.04066667,2018-01-14 10:56:00
1515927420,14887.68,14887.68,14842.12,14842.12,0.04410051,2018-01-14 10:57:00
1515927480,14885.62,14885.62,14823.9,14883.93,0.15879388,2018-01-14 10:58:00
1515927600,14823.93,14892.34,14777.6,14892.34,1.42439614,2018-01-14 11:00:00
1515927780,14896.0,14899.54,14790.46,14790.46,0.26691601,2018-01-14 11:03:00
1515927900,14894.17,14894.17,14893.97,14894.07,0.12201858,2018-01-14 11:05:00
1515928020,14938.23,14938.31,14839.25,14839.25,0.14547746,2018-01-14 11:07:00
1515928080,14850.0,14915.91,14850.0,14915.91,0.20067023,2018-01-14 11:08:00
1515928260,14892.48,14892.48,14888.65,14888.65,0.48073941,2018-01-14 11:11:00
1515928320,14887.69,14888.01,14887.69,14888.01,0.2946316,2018-01-14 11:12:00
1515928380,14888.01,14900.57,14888.01,14898.51,0.67385015,2018-01-14 11:13:00
1515928440,14897.01,14897.01,14895.44,14895.44,0.20351025,2018-01-14 11:14:00
1515928500,14893.3,14897.21,14890.0,14897.21,0.28061943,2018-01-14 11:15:00
1515928560,14884.33,14902.44,14852.06,14902.44,0.51201192,2018-01-14 11:16:00
1515928620,14856.0,14893.76,14856.0,14862.04,0.21661004,2018-01-14 11:17:00
1515928680,14891.25,14891.25,14890.93,14890.93,0.10047918,2018-01-14 11:18:00
1515928740,14890.24,14890.24,14890.24,14890.24,0.01889156,2018-01-14 11:19:00
1515928800,14862.89,14883.43,14858.2,14858.2,0.28430851,2018-01-14 11:20:00
1515928860,14858.65,14859.99,14856.03,14856.03,0.21650245,2018-01-14 11:21:00
1515928920,14852.01,14857.92,14800.01,14857.92,1.95071842,2018-01-14 11:22:00
1515928980,14802.16,14815.0,14802.16,14809.56,1.4795258,2018-01-14 11:23:00
1515929040,14813.11,14814.99,14813.11,14814.99,0.13333334,2018-01-14 11:24:00
1515929100,14814.96,14839.38,14814.96,14839.38,0.42271169,2018-01-14 11:25:00
1515929160,14809.78,14835.71,14806.09,14833.37,0.71996709,2018-01-14 11:26:00
1515929220,14818.84,14818.84,14818.84,14818.84,0.06462044,2018-01-14 11:27:00
1515929280,14807.07,14810.77,14777.31,14810.77,0.86871693,2018-01-14 11:28:00
1515929400,14803.6,14812.0,14777.8,14812.0,1.0666666,2018-01-14 11:30:00
1515929460,14812.0,14839.38,14777.0,14839.38,1.29675596,2018-01-14 11:31:00
1515929520,14803.0,14839.35,14777.1,14839.16,1.68325801,2018-01-14 11:32:00
1515929580,14839.34,14839.38,14829.68,14829.68,0.14158961,2018-01-14 11:33:00
1515929640,14790.88,14829.38,14790.88,14794.6,0.22426291,2018-01-14 11:34:00
1515929700,14781.38,14825.46,14781.37,14782.34,0.17759422,2018-01-14 11:35:00
1515929760,14823.33,14824.59,14823.33,14824.59,0.55292187,2018-01-14 11:36:00
1515929820,14786.23,14827.0,14786.23,14827.0,1.1426011,2018-01-14 11:37:00
1515929880,14827.0,14827.0,14799.77,14799.92,0.31455318,2018-01-14 11:38:00
1515929940,14800.9,14827.0,14800.9,14810.2,0.25052471,2018-01-14 11:39:00
1515930000,14827.0,14827.0,14827.0,14827.0,0.01345518,2018-01-14 11:40:00
1515930060,14810.71,14863.29,14810.71,14811.55,0.76166944,2018-01-14 11:41:00
1515930120,14835.61,14835.61,14820.2,14820.2,0.1145738,2018-01-14 11:42:00
1515930180,14812.06,14826.94,14796.48,14826.94,1.09552959,2018-01-14 11:43:00
1515930240,14823.23,14844.12,14823.23,14844.12,0.33295605,2018-01-14 11:44:00
1515930300,14843.89,14843.89,14843.89,14843.89,0.0470409,2018-01-14 11:45:00
1515930360,14863.22,14926.72,14832.81,14926.72,1.04810534,2018-01-14 11:46:00
1515930420,14870.0,14950.0,14870.0,14949.19,0.90699899,2018-01-14 11:47:00
1515930480,14874.32,14942.91,14874.32,14883.6,1.12701534,2018-01-14 11:48:00
1515930540,14886.09,14932.89,14886.09,14890.46,0.10999991,2018-01-14 11:49:00
1515930600,14891.52,14948.09,14891.52,14902.77,0.59418366,2018-01-14 11:50:00
1515930660,14904.27,14945.17,14904.27,14906.28,0.11019935,2018-01-14 11:51:00
1515930720,14911.59,14928.47,14911.59,14923.97,0.67484436,2018-01-14 11:52:00
1515930780,14923.78,14936.49,14887.89,14890.76,2.90831628,2018-01-14 11:53:00
1515930840,14908.47,14929.97,14908.47,14929.97,0.25826398,2018-01-14 11:54:00
1515930900,14925.97,14927.57,14903.45,14903.45,0.17879478,2018-01-14 11:55:00
1515930960,14932.63,14936.39,14932.63,14936.39,0.17001867,2018-01-14 11:56:00
1515931020,14934.01,14934.01,14904.93,14904.94,0.40549812,2018-01-14 11:57:00
1515931080,14915.67,14919.59,14915.67,14918.85,0.31260945,2018-01-14 11:58:00
1515931140,14902.51,14904.02,14838.48,14898.95,1.06385865,2018-01-14 11:59:00
1515931200,14904.09,14926.46,14904.09,14926.46,0.25022704,2018-01-14 12:00:00
1515931260,14913.45,14913.45,14885.54,14885.54,0.17923336,2018-01-14 12:01:00
1515931320,14883.17,14891.38,14867.09,14891.38,0.23182207,2018-01-14 12:02:00
1515931380,14891.22,14893.94,14891.22,14893.94,0.03993479,2018-01-14 12:03:00
1515931440,14890.0,14893.91,14866.53,14866.53,0.12633771,2018-01-14 12:04:00
1515931560,14866.36,14883.54,14777.0,14777.0,1.47081065,2018-01-14 12:06:00
1515931620,14832.47,14832.47,14778.62,14811.78,1.82862947,2018-01-14 12:07:00
1515931680,14780.0,14834.16,14777.2,14834.16,0.38314225,2018-01-14 12:08:00
1515931740,14790.37,14862.51,14778.0,14778.0,0.36159883,2018-01-14 12:09:00
1515931800,14837.48,14837.48,14760.0,14760.03,1.83030991,2018-01-14 12:10:00
1515931860,14815.43,14815.43,14755.02,14800.53,1.91605498,2018-01-14 12:11:00
1515931920,14795.67,14798.87,14700.0,14700.0,8.3029404,2018-01-14 12:12:00
1515931980,14700.0,14755.76,14700.0,14734.0,3.19243711,2018-01-14 12:13:00
1515932040,14734.0,14769.4,14734.0,14769.4,1.32471108,2018-01-14 12:14:00
1515932100,14813.92,14849.13,14755.14,14755.14,0.62410927,2018-01-14 12:15:00
1515932160,14723.66,14770.01,14700.01,14770.01,2.34522781,2018-01-14 12:16:00
1515932220,14769.98,14782.78,14769.98,14782.78,1.09999893,2018-01-14 12:17:00
1515932280,14779.87,14839.24,14779.87,14806.62,0.08350844,2018-01-14 12:18:00
1515932340,14771.76,14849.22,14771.76,14772.6,1.51206094,2018-01-14 12:19:00
1515932400,14804.29,14804.29,14804.29,14804.29,0.32679749,2018-01-14 12:20:00
1515932460,14814.59,14874.43,14814.59,14874.43,0.99100314,2018-01-14 12:21:00
1515932520,14808.0,14808.0,14778.52,14783.02,0.34616667,2018-01-14 12:22:00
1515932580,14795.87,14852.24,14795.87,14807.48,1.46327593,2018-01-14 12:23:00
1515932640,14838.79,14838.79,14838.79,14838.79,0.15,2018-01-14 12:24:00
1515932700,14832.18,14852.06,14775.01,14824.47,0.51315317,2018-01-14 12:25:00
1515932820,14827.56,14842.71,14827.56,14842.71,0.42296221,2018-01-14 12:27:00
1515932880,14843.27,14843.27,14843.27,14843.27,0.01344043,2018-01-14 12:28:00
1515932940,14829.36,14829.36,14797.26,14797.26,0.85014371,2018-01-14 12:29:00
1515933000,14798.95,14798.95,14778.0,14778.09,0.20073677,2018-01-14 12:30:00
1515933060,14795.63,14795.63,14744.89,14744.89,0.71283118,2018-01-14 12:31:00
1515933120,14760.29,14786.96,14700.0,14730.96,1.69089531,2018-01-14 12:32:00
1515933180,14733.26,14785.96,14733.26,14785.96,0.5354036,2018-01-14 12:33:00
1515933240,14716.87,14830.0,14716.87,14830.0,0.23635018,2018-01-14 12:34:00
1515933300,14719.99,14797.87,14700.01,14796.27,1.97114648,2018-01-14 12:35:00
1515933360,14774.27,14774.27,14740.4,14761.71,0.67413032,2018-01-14 12:36:00
1515933420,14743.29,14763.37,14700.43,14763.07,1.43621022,2018-01-14 12:37:00
1515933480,14763.07,14764.92,14700.0,14763.1,0.66568674,2018-01-14 12:38:00
1515933540,14758.24,14805.05,14700.01,14700.01,1.33828481,2018-01-14 12:39:00
1515933600,14700.62,14744.37,14682.0,14682.0,1.70881564,2018-01-14 12:40:00
1515933660,14739.97,14739.97,14650.05,14728.85,0.9315253,2018-01-14 12:41:00
1515933720,14650.06,14720.0,14650.06,14719.26,2.2176452,2018-01-14 12:42:00
1515933780,14720.0,14720.0,14680.0,14720.0,2.57041346,2018-01-14 12:43:00
1515933840,14719.99,14749.63,14719.99,14749.55,1.22306222,2018-01-14 12:44:00
1515933900,14749.39,14764.76,14749.0,14752.73,1.17869506,2018-01-14 12:45:00
1515933960,14749.27,14754.57,14749.27,14754.57,0.78434009,2018-01-14 12:46:00
1515934020,14773.03,14794.58,14747.81,14794.58,1.18466074,2018-01-14 12:47:00
1515934080,14799.0,14800.0,14715.0,14715.0,2.99999996,2018-01-14 12:48:00
1515934140,14799.67,14799.7,14799.36,14799.7,0.25261767,2018-01-14 12:49:00
1515934200,14799.36,14800.0,14770.74,14800.0,0.92537194,2018-01-14 12:50:00
1515934260,14784.66,14785.08,14784.66,14785.08,0.1050623,2018-01-14 12:51:00
1515934380,14798.99,14798.99,14781.01,14781.01,0.09143672,2018-01-14 12:53:00
1515934440,14750.89,14750.89,14750.89,14750.89,0.039,2018-01-14 12:54:00
1515934560,14761.3,14770.0,14751.24,14770.0,0.2927662,2018-01-14 12:56:00
1515934620,14778.92,14778.92,14778.92,14778.92,0.00339537,2018-01-14 12:57:00
1515934680,14770.0,14770.0,14751.27,14751.27,0.15797578,2018-01-14 12:58:00
1515934740,14765.71,14765.71,14724.89,14729.0,0.39025592,2018-01-14 12:59:00
1515934800,14729.31,14750.24,14729.31,14750.24,0.40819749,2018-01-14 13:00:00
1515934860,14730.11,14730.11,14730.08,14730.08,0.66666667,2018-01-14 13:01:00
1515934920,14749.66,14779.71,14742.24,14779.71,0.57392298,2018-01-14 13:02:00
1515934980,14780.0,14800.0,14778.19,14799.99,0.60103853,2018-01-14 13:03:00
1515935040,14776.44,14776.44,14770.32,14770.32,0.66666667,2018-01-14 13:04:00
1515935100,14796.98,14797.12,14796.98,14797.12,0.15336899,2018-01-14 13:05:00
1515935160,14797.04,14797.07,14747.68,14783.13,1.20830821,2018-01-14 13:06:00
1515935220,14795.76,14795.79,14786.17,14792.0,0.22072247,2018-01-14 13:07:00
1515935280,14792.0,14799.99,14784.05,14799.99,1.00421331,2018-01-14 13:08:00
1515935340,14784.58,14798.0,14784.58,14798.0,0.18103449,2018-01-14 13:09:00
1515935400,14798.0,14799.0,14798.0,14799.0,1.59294621,2018-01-14 13:10:00
1515935460,14799.0,14799.0,14799.0,14799.0,0.28340885,2018-01-14 13:11:00
1515935520,14799.0,14799.98,14798.99,14799.98,0.2367761,2018-01-14 13:12:00
1515935580,14798.99,14799.99,14798.99,14799.99,0.06507299,2018-01-14 13:13:00
1515935640,14799.95,14799.99,14799.95,14799.99,0.74896264,2018-01-14 13:14:00
1515935700,14800.0,14800.0,14799.99,14800.0,1.55223953,2018-01-14 13:15:00
1515935760,14820.3,14820.39,14820.27,14820.39,0.23051507,2018-01-14 13:16:00
1515935820,14820.39,14823.99,14820.0,14820.0,1.03369165,2018-01-14 13:17:00
1515935880,14821.66,14838.0,14821.66,14838.0,0.49535587,2018-01-14 13:18:00
1515935940,14837.67,14847.1,14837.67,14846.83,0.46768186,2018-01-14 13:19:00
1515936000,14846.83,14846.9,14846.83,14846.9,1.22045009,2018-01-14 13:20:00
1515936060,14845.31,14846.9,14845.31,14846.9,0.40824304,2018-01-14 13:21:00
1515936120,14849.95,14884.16,14849.95,14884.16,0.13338331,2018-01-14 13:22:00
1515936180,14850.09,14929.02,14850.09,14928.93,0.47424637,2018-01-14 13:23:00
1515936240,14927.57,14928.0,14870.49,14870.49,0.24289962,2018-01-14 13:24:00
1515936300,14928.0,14942.69,14928.0,14942.69,0.33704888,2018-01-14 13:25:00
1515936360,14928.33,14949.0,14928.33,14949.0,0.79613822,2018-01-14 13:26:00
1515936420,14943.47,14949.69,14888.21,14948.65,2.52557158,2018-01-14 13:27:00
1515936480,14944.94,14944.94,14936.8,14936.8,0.39999986,2018-01-14 13:28:00
1515936600,14891.4,14935.78,14891.4,14935.35,0.15203974,2018-01-14 13:30:00
1515936660,14909.03,14933.43,14909.03,14933.43,1.03530116,2018-01-14 13:31:00
1515936780,14884.25,14884.25,14884.25,14884.25,0.13631357,2018-01-14 13:33:00
1515936900,14878.89,14879.43,14878.89,14879.43,0.51017993,2018-01-14 13:35:00
1515936960,14879.43,14893.1,14878.88,14883.58,0.43103294,2018-01-14 13:36:00
1515937020,14885.8,14909.17,14885.8,14909.17,0.59428289,2018-01-14 13:37:00
1515937080,14900.58,14901.01,14885.27,14885.27,1.28412898,2018-01-14 13:38:00
1515937140,14882.65,14898.34,14860.92,14885.0,0.30328382,2018-01-14 13:39:00
1515937200,14900.0,14908.83,14850.0,14908.83,0.34304247,2018-01-14 13:40:00
1515937260,14851.76,14908.85,14820.2,14836.68,0.61996869,2018-01-14 13:41:00
1515937320,14846.06,14906.92,14846.06,14906.92,0.22089272,2018-01-14 13:42:00
1515937440,14874.84,14874.84,14874.84,14874.84,0.01036904,2018-01-14 13:44:00
1515937500,14902.39,14902.42,14902.39,14902.42,0.20366654,2018-01-14 13:45:00
1515937560,14902.48,14927.26,14902.48,14927.26,0.04666667,2018-01-14 13:46:00
1515937620,14931.73,14934.97,14910.84,14934.97,0.24921348,2018-01-14 13:47:00
1515937680,14911.72,14938.32,14910.33,14917.19,2.7812577,2018-01-14 13:48:00
1515937740,14921.33,14938.49,14921.33,14938.49,0.35114875,2018-01-14 13:49:00
1515937800,14931.13,14938.35,14930.46,14938.35,0.22688855,2018-01-14 13:50:00
1515937860,14932.87,14939.0,14932.87,14939.0,0.06538091,2018-01-14 13:51:00
1515937920,14939.0,14949.7,14939.0,14949.7,0.31955058,2018-01-14 13:52:00
1515937980,14950.0,14950.0,14950.0,14950.0,0.00366421,2018-01-14 13:53:00
1515938040,14949.38,14950.0,14949.38,14950.0,0.1633612,2018-01-14 13:54:00
1515938100,14950.0,14950.0,14946.0,14946.0,1.21349198,2018-01-14 13:55:00
1515938160,14949.67,14949.67,14948.02,14948.05,0.36031307,2018-01-14 13:56:00
1515938220,14946.98,14947.78,14946.98,14947.78,0.18813241,2018-01-14 13:57:00
1515938280,14947.33,14949.7,14947.33,14949.7,0.14844691,2018-01-14 13:58:00
1515938340,14927.54,14940.16,14926.83,14940.16,0.23507238,2018-01-14 13:59:00
1515938400,14938.61,14938.61,14926.57,14927.23,0.53424553,2018-01-14 14:00:00
1515938460,14927.23,14927.23,14875.01,14881.36,0.62087084,2018-01-14 14:01:00
1515938520,14875.62,14875.62,14875.62,14875.62,0.01,2018-01-14 14:02:00
1515938580,14921.41,14926.73,14921.41,14926.73,0.51711502,2018-01-14 14:03:00
1515938640,14922.49,14944.2,14922.49,14944.2,0.19458665,2018-01-14 14:04:00
1515938700,14941.96,14941.96,14930.3,14930.3,0.0929216,2018-01-14 14:05:00
1515938760,14934.75,14934.75,14933.31,14933.31,0.05543864,2018-01-14 14:06:00
1515938820,14931.39,14931.39,14922.49,14930.51,0.37546815,2018-01-14 14:07:00
1515938880,14922.49,14926.36,14922.49,14926.36,0.10486127,2018-01-14 14:08:00
1515938940,14926.35,14926.35,14922.49,14922.49,0.13269483,2018-01-14 14:09:00
1515939000,14936.98,14937.38,14936.98,14937.38,0.78156957,2018-01-14 14:10:00
1515939060,14938.83,14938.83,14938.83,14938.83,0.03085201,2018-01-14 14:11:00
1515939120,14938.84,14946.05,14922.57,14946.05,0.33326595,2018-01-14 14:12:00
1515939180,14938.83,14938.83,14922.19,14922.19,1.05456255,2018-01-14 14:13:00
1515939240,14922.19,14922.19,14850.08,14850.08,0.55456684,2018-01-14 14:14:00
1515939300,14876.32,14876.32,14873.17,14873.17,0.01504804,2018-01-14 14:15:00
1515939360,14853.81,14853.81,14853.81,14853.81,0.02274509,2018-01-14 14:16:00
1515939420,14868.4,14878.63,14868.4,14878.63,0.04447163,2018-01-14 14:17:00
1515939480,14878.79,14879.82,14878.79,14879.79,0.4893833,2018-01-14 14:18:00
1515939540,14879.79,14897.08,14867.75,14897.08,0.80645149,2018-01-14 14:19:00
1515939600,14867.94,14867.94,14867.94,14867.94,0.11242021,2018-01-14 14:20:00
1515939660,14877.81,14877.81,14877.81,14877.81,0.01143198,2018-01-14 14:21:00
1515939720,14867.78,14867.85,14867.78,14867.81,0.20000001,2018-01-14 14:22:00
1515939780,14867.75,14867.75,14867.75,14867.75,0.13021758,2018-01-14 14:23:00
1515939840,14867.75,14884.39,14851.7,14884.39,0.18670495,2018-01-14 14:24:00
1515939900,14851.73,14876.06,14851.7,14851.7,0.25810316,2018-01-14 14:25:00
1515939960,14851.7,14851.7,14820.01,14840.47,0.05101921,2018-01-14 14:26:00
1515940020,14865.9,14865.99,14846.24,14855.44,0.14481189,2018-01-14 14:27:00
1515940080,14866.08,14885.39,14866.08,14885.39,1.10066621,2018-01-14 14:28:00
1515940140,14876.43,14886.2,14865.99,14886.2,0.28532131,2018-01-14 14:29:00
1515940200,14865.99,14865.99,14865.99,14865.99,0.03333334,2018-01-14 14:30:00
1515940260,14885.76,14885.76,14884.11,14884.11,0.02746113,2018-01-14 14:31:00
1515940320,14886.77,14888.7,14876.83,14876.83,0.20295165,2018-01-14 14:32:00
1515940380,14877.5,14877.5,14876.53,14876.53,0.12809864,2018-01-14 14:33:00
1515940440,14888.0,14889.6,14888.0,14889.6,0.01883135,2018-01-14 14:34:00
1515940500,14889.41,14911.05,14889.41,14895.92,1.73333285,2018-01-14 14:35:00
1515940560,14895.92,14895.92,14869.46,14872.87,0.07664902,2018-01-14 14:36:00
1515940620,14872.87,14873.49,14857.7,14857.7,1.92197487,2018-01-14 14:37:00
1515940680,14863.29,14892.94,14863.29,14892.94,0.09624332,2018-01-14 14:38:00
1515940740,14852.9,14885.43,14852.9,14854.13,0.11044962,2018-01-14 14:39:00
1515940800,14906.2,14906.2,14906.2,14906.2,0.00066884,2018-01-14 14:40:00
1515940860,14901.15,14901.15,14886.11,14886.11,0.14857891,2018-01-14 14:41:00
1515940980,14917.09,14917.09,14900.0,14900.0,0.23471582,2018-01-14 14:43:00
1515941040,14900.0,14918.8,14900.0,14918.8,0.13697722,2018-01-14 14:44:00
1515941100,14891.98,14891.98,14891.6,14891.6,0.08494782,2018-01-14 14:45:00
1515941160,14916.8,14916.8,14901.92,14911.54,0.16733488,2018-01-14 14:46:00
1515941220,14904.8,14904.8,14900.04,14900.04,0.20230338,2018-01-14 14:47:00
1515941280,14888.63,14894.68,14877.1,14894.68,0.34758712,2018-01-14 14:48:00
1515941340,14866.05,14875.95,14820.01,14842.94,0.80313867,2018-01-14 14:49:00
1515941400,14876.57,14876.57,14858.9,14873.53,0.17875497,2018-01-14 14:50:00
1515941460,14860.91,14861.49,14856.11,14856.11,0.7042156,2018-01-14 14:51:00
1515941520,14848.47,14848.6,14848.47,14848.6,0.10019216,2018-01-14 14:52:00
1515941580,14856.8,14856.8,14850.25,14850.25,0.66666667,2018-01-14 14:53:00
1515941640,14873.72,14882.3,14856.95,14856.95,0.32505499,2018-01-14 14:54:00
1515941820,14857.29,14866.84,14857.25,14866.25,0.78611986,2018-01-14 14:57:00
1515941880,14857.25,14857.25,14857.25,14857.25,0.66666667,2018-01-14 14:58:00
1515941940,14867.05,14867.05,14857.55,14857.55,0.72337681,2018-01-14 14:59:00
1515942000,14866.26,14866.77,14866.26,14866.77,0.01638291,2018-01-14 15:00:00
1515942060,14866.42,14866.43,14866.42,14866.43,0.56604989,2018-01-14 15:01:00
1515942120,14867.55,14867.55,14820.0,14849.5,0.88576292,2018-01-14 15:02:00
1515942240,14849.38,14849.38,14831.87,14831.87,0.42794173,2018-01-14 15:04:00
1515942300,14843.52,14843.52,14820.3,14820.3,0.51700954,2018-01-14 15:05:00
1515942360,14820.3,14830.61,14820.3,14828.05,0.48369792,2018-01-14 15:06:00
1515942420,14834.81,14834.81,14800.0,14800.0,0.80800001,2018-01-14 15:07:00
1515942480,14814.01,14814.01,14750.0,14750.0,0.72415345,2018-01-14 15:08:00
1515942540,14750.0,14750.0,14750.0,14750.0,0.08,2018-01-14 15:09:00
1515942600,14750.0,14822.57,14750.0,14814.72,1.64372072,2018-01-14 15:10:00
1515942660,14814.42,14814.42,14813.69,14813.69,0.70316108,2018-01-14 15:11:00
1515942720,14803.85,14803.85,14803.85,14803.85,0.20238181,2018-01-14 15:12:00
1515942780,14826.0,14826.0,14826.0,14826.0,0.29282886,2018-01-14 15:13:00
1515942900,14785.07,14785.07,14761.78,14765.03,0.4,2018-01-14 15:15:00
1515942960,14755.0,14775.74,14731.4,14773.76,1.7971588,2018-01-14 15:16:00
1515943020,14736.49,14736.49,14736.49,14736.49,0.05799934,2018-01-14 15:17:00
1515943080,14769.97,14769.97,14730.0,14730.0,0.13566714,2018-01-14 15:18:00
1515943140,14740.43,14759.17,14740.43,14759.17,0.11366753,2018-01-14 15:19:00
1515943200,14760.14,14765.0,14729.19,14729.19,0.77936819,2018-01-14 15:20:00
1515943260,14773.07,14776.34,14770.0,14776.34,0.70968525,2018-01-14 15:21:00
1515943320,14758.0,14758.0,14758.0,14758.0,0.08,2018-01-14 15:22:00
1515943380,14758.0,14758.5,14729.19,14729.22,0.95414059,2018-01-14 15:23:00
1515943440,14743.0,14747.09,14728.89,14728.89,0.90911201,2018-01-14 15:24:00
1515943500,14728.89,14729.0,14715.01,14715.01,1.3543,2018-01-14 15:25:00
1515943560,14716.0,14716.0,14657.08,14657.08,6.00946088,2018-01-14 15:26:00
1515943620,14657.46,14683.9,14620.0,14649.59,5.97618116,2018-01-14 15:27:00
1515943680,14626.09,14666.76,14626.06,14663.07,1.0299302,2018-01-14 15:28:00
1515943740,14663.01,14666.82,14637.17,14666.38,1.72917379,2018-01-14 15:29:00
1515943800,14620.46,14665.55,14620.3,14635.1,3.00453714,2018-01-14 15:30:00
1515943860,14620.3,14633.16,14608.0,14608.3,2.65436462,2018-01-14 15:31:00
1515943920,14617.19,14617.19,14608.0,14608.0,1.10522085,2018-01-14 15:32:00
1515943980,14608.0,14658.98,14600.0,14600.0,6.25564397,2018-01-14 15:33:00
1515944040,14600.0,14671.42,14600.0,14671.0,0.83128939,2018-01-14 15:34:00
1515944100,14671.0,14809.67,14598.0,14598.0,2.76813832,2018-01-14 15:35:00
1515944160,14598.01,14630.99,14570.01,14630.99,2.83082654,2018-01-14 15:36:00
1515944220,14600.05,14800.0,14595.13,14800.0,4.14510556,2018-01-14 15:37:00
1515944280,14800.0,14800.0,14749.76,14800.0,1.01965892,2018-01-14 15:38:00
1515944340,14750.96,14799.68,14700.32,14799.67,0.66583642,2018-01-14 15:39:00
1515944400,14708.61,14708.61,14708.58,14708.58,0.5,2018-01-14 15:40:00
1515944460,14747.69,14747.69,14703.97,14704.87,1.44485724,2018-01-14 15:41:00
1515944520,14709.83,14709.83,14601.13,14601.21,5.0385348,2018-01-14 15:42:00
1515944580,14657.18,14675.22,14570.0,14675.22,2.00330517,2018-01-14 15:43:00
1515944640,14668.83,14700.05,14668.82,14671.01,6.07881723,2018-01-14 15:44:00
1515944700,14700.0,14700.0,14686.06,14687.16,0.4495619,2018-01-14 15:45:00
1515944760,14699.95,14700.0,14685.43,14685.43,0.16173632,2018-01-14 15:46:00
1515944820,14671.12,14699.6,14629.64,14629.64,0.5724991,2018-01-14 15:47:00
1515944880,14673.02,14673.32,14629.01,14660.63,1.45233217,2018-01-14 15:48:00
1515944940,14659.07,14669.97,14633.15,14669.97,0.43977745,2018-01-14 15:49:00
1515945000,14669.97,14694.12,14629.01,14694.12,1.50419134,2018-01-14 15:50:00
1515945060,14632.63,14722.14,14632.61,14710.86,7.00737161,2018-01-14 15:51:00
1515945120,14729.69,14729.69,14729.69,14729.69,0.27101181,2018-01-14 15:52:00
1515945180,14729.69,14731.87,14725.62,14726.09,0.72539462,2018-01-14 15:53:00
1515945240,14723.24,14740.36,14712.24,14724.22,1.68298654,2018-01-14 15:54:00
1515945300,14719.97,14719.97,14680.05,14680.52,1.09396822,2018-01-14 15:55:00
1515945420,14684.97,14724.35,14680.01,14713.43,1.74249901,2018-01-14 15:57:00
1515945480,14682.11,14729.68,14670.85,14671.26,3.83473329,2018-01-14 15:58:00
1515945540,14708.54,14708.54,14708.54,14708.54,0.20345391,2018-01-14 15:59:00
1515945600,14672.0,14672.0,14633.0,14633.0,1.2159205,2018-01-14 16:00:00
1515945660,14633.01,14663.76,14630.31,14630.31,2.05948864,2018-01-14 16:01:00
1515945720,14630.31,14659.31,14630.01,14659.31,1.59970129,2018-01-14 16:02:00
1515945780,14665.96,14665.96,14625.6,14625.6,3.5609179,2018-01-14 16:03:00
1515945840,14625.6,14625.6,14570.0,14590.51,2.98672468,2018-01-14 16:04:00
1515945900,14570.87,14659.81,14570.57,14613.46,4.90715349,2018-01-14 16:05:00
1515945960,14658.37,14658.37,14614.0,14614.01,1.18159969,2018-01-14 16:06:00
1515946020,14613.97,14628.6,14613.97,14628.6,0.5271422,2018-01-14 16:07:00
1515946080,14647.74,14686.04,14647.74,14650.18,1.74550503,2018-01-14 16:08:00
1515946140,14679.69,14679.99,14649.16,14649.27,3.5225471,2018-01-14 16:09:00
1515946200,14647.53,14679.69,14645.8,14648.58,0.72253907,2018-01-14 16:10:00
1515946260,14667.77,14667.77,14659.05,14659.05,0.53393,2018-01-14 16:11:00
1515946320,14660.0,14679.66,14660.0,14678.31,0.58215537,2018-01-14 16:12:00
1515946380,14650.03,14650.03,14600.01,14637.77,0.26127711,2018-01-14 16:13:00
1515946440,14623.66,14631.83,14623.66,14631.53,0.31070399,2018-01-14 16:14:00
1515946500,14631.92,14631.92,14600.01,14602.66,0.61388605,2018-01-14 16:15:00
1515946560,14616.0,14656.93,14603.01,14631.53,0.09890987,2018-01-14 16:16:00
1515946620,14628.98,14628.98,14550.0,14550.0,3.55034224,2018-01-14 16:17:00
1515946680,14617.09,14625.62,14617.09,14625.62,0.18073325,2018-01-14 16:18:00
1515946740,14623.15,14623.15,14613.13,14613.13,0.08832132,2018-01-14 16:19:00
1515946800,14601.0,14640.68,14601.0,14640.68,0.12180944,2018-01-14 16:20:00
1515946860,14592.95,14643.92,14585.74,14643.92,2.382363,2018-01-14 16:21:00
1515946920,14655.82,14680.0,14655.78,14680.0,3.3253928,2018-01-14 16:22:00
1515946980,14679.99,14680.0,14663.39,14678.08,0.60496646,2018-01-14 16:23:00
1515947040,14649.69,14649.69,14630.21,14630.21,0.14581163,2018-01-14 16:24:00
1515947100,14659.58,14659.99,14619.02,14619.02,4.67031283,2018-01-14 16:25:00
1515947160,14654.28,14654.28,14632.19,14632.19,10.65836056,2018-01-14 16:26:00
1515947280,14659.57,14659.7,14659.57,14659.7,0.10137747,2018-01-14 16:28:00
1515947340,14659.7,14659.7,14659.7,14659.7,0.01020621,2018-01-14 16:29:00
1515947400,14659.7,14660.0,14659.7,14660.0,0.37811209,2018-01-14 16:30:00
1515947460,14645.15,14656.18,14645.15,14656.18,0.11483387,2018-01-14 16:31:00
1515947520,14655.7,14659.99,14633.82,14655.97,1.71313619,2018-01-14 16:32:00
1515947580,14636.18,14648.71,14636.18,14648.71,0.27256799,2018-01-14 16:33:00
1515947640,14648.71,14660.0,14635.53,14640.0,0.22335476,2018-01-14 16:34:00
1515947700,14649.97,14650.0,14640.03,14640.03,0.3496771,2018-01-14 16:35:00
1515947760,14649.34,14649.34,14649.34,14649.34,0.0319225,2018-01-14 16:36:00
1515947880,14650.0,14660.0,14650.0,14659.21,0.19250533,2018-01-14 16:38:00
1515947940,14658.93,14658.93,14658.93,14658.93,0.04763239,2018-01-14 16:39:00
1515948060,14660.0,14660.0,14640.18,14657.64,0.66273111,2018-01-14 16:41:00
1515948120,14647.68,14647.68,14643.05,14643.05,0.19853329,2018-01-14 16:42:00
1515948180,14640.33,14659.7,14640.03,14659.7,0.83198339,2018-01-14 16:43:00
1515948240,14656.73,14656.73,14656.73,14656.73,0.03333281,2018-01-14 16:44:00
1515948300,14649.97,14659.99,14649.97,14659.99,1.44821692,2018-01-14 16:45:00
1515948420,14660.0,14660.0,14651.58,14651.58,0.08926742,2018-01-14 16:47:00
1515948480,14659.99,14659.99,14659.99,14659.99,0.01274966,2018-01-14 16:48:00
1515948540,14660.0,14660.0,14660.0,14660.0,0.04150477,2018-01-14 16:49:00
1515948660,14660.0,14660.0,14660.0,14660.0,0.05680763,2018-01-14 16:51:00
1515948720,14680.0,14680.0,14678.86,14678.92,0.21845148,2018-01-14 16:52:00
1515948780,14680.0,14680.0,14680.0,14680.0,0.01734,2018-01-14 16:53:00
1515948840,14707.89,14727.09,14707.88,14707.88,0.28990624,2018-01-14 16:54:00
1515948900,14709.72,14736.19,14709.69,14736.19,0.60676904,2018-01-14 16:55:00
1515948960,14727.45,14750.0,14727.15,14730.0,3.01645165,2018-01-14 16:56:00
1515949020,14730.0,14749.99,14700.0,14749.99,5.33722383,2018-01-14 16:57:00
1515949080,14748.0,14750.0,14733.71,14733.71,0.31404415,2018-01-14 16:58:00
1515949140,14728.89,14728.89,14728.89,14728.89,0.02055641,2018-01-14 16:59:00
1515949200,14721.7,14721.7,14655.18,14655.18,23.0,2018-01-14 17:00:00
1515949260,14710.99,14723.58,14632.54,14714.08,8.32420589,2018-01-14 17:01:00
1515949320,14708.51,14708.51,14682.53,14682.53,0.2151821,2018-01-14 17:02:00
1515949380,14672.46,14672.47,14672.46,14672.47,0.074,2018-01-14 17:03:00
1515949440,14698.13,14698.13,14695.95,14695.95,0.01241279,2018-01-14 17:04:00
1515949500,14687.25,14735.79,14672.47,14735.79,0.5862422,2018-01-14 17:05:00
1515949560,14732.47,14759.09,14732.16,14759.09,0.48107191,2018-01-14 17:06:00
1515949620,14752.59,14754.95,14739.94,14754.95,0.62280917,2018-01-14 17:07:00
1515949680,14755.22,14755.36,14739.45,14739.45,0.34949202,2018-01-14 17:08:00
1515949740,14740.61,14755.43,14740.61,14755.43,0.22299702,2018-01-14 17:09:00
1515949800,14755.43,14765.71,14755.43,14765.71,0.3853184,2018-01-14 17:10:00
1515949860,14746.71,14764.04,14746.68,14748.85,0.97775286,2018-01-14 17:11:00
1515949920,14748.39,14750.3,14717.9,14717.93,1.79352311,2018-01-14 17:12:00
1515949980,14677.51,14677.51,14677.51,14677.51,0.38883399,2018-01-14 17:13:00
1515950040,14698.04,14706.48,14677.31,14704.06,1.01336038,2018-01-14 17:14:00
1515950100,14703.85,14703.85,14703.85,14703.85,0.15140115,2018-01-14 17:15:00
1515950160,14677.0,14677.0,14676.26,14676.26,0.12134209,2018-01-14 17:16:00
1515950220,14676.26,14676.26,14605.82,14605.82,1.50477946,2018-01-14 17:17:00
1515950280,14699.97,14699.97,14697.08,14698.03,0.2718015,2018-01-14 17:18:00
1515950340,14704.13,14731.08,14704.13,14731.06,0.32209099,2018-01-14 17:19:00
1515950400,14706.97,14724.56,14706.97,14724.56,0.18402329,2018-01-14 17:20:00
1515950460,14705.87,14736.9,14705.87,14736.9,0.09233916,2018-01-14 17:21:00
1515950520,14724.99,14724.99,14724.99,14724.99,0.05,2018-01-14 17:22:00
1515950580,14713.72,14725.0,14713.72,14725.0,0.50597716,2018-01-14 17:23:00
1515950640,14723.0,14725.0,14723.0,14725.0,1.12445609,2018-01-14 17:24:00
1515950700,14725.0,14725.0,14725.0,14725.0,0.33756264,2018-01-14 17:25:00
1515950760,14724.99,14777.23,14724.99,14742.91,1.79129646,2018-01-14 17:26:00
1515950820,14744.0,14744.0,14739.02,14742.85,0.15306748,2018-01-14 17:27:00
1515950880,14742.73,14742.73,14733.16,14733.16,0.15721851,2018-01-14 17:28:00
1515950940,14742.41,14742.41,14742.31,14742.31,0.01703459,2018-01-14 17:29:00
1515951000,14737.52,14737.52,14724.99,14724.99,0.5820494,2018-01-14 17:30:00
1515951060,14764.07,14764.07,14724.99,14724.99,0.04416413,2018-01-14 17:31:00
1515951120,14724.99,14724.99,14724.99,14724.99,0.04465724,2018-01-14 17:32:00
1515951240,14753.83,14759.18,14724.99,14724.99,0.10458857,2018-01-14 17:34:00
1515951300,14743.85,14743.85,14713.82,14713.82,0.2445497,2018-01-14 17:35:00
1515951360,14714.41,14714.41,14714.41,14714.41,0.1096805,2018-01-14 17:36:00
1515951420,14715.3,14727.17,14715.3,14727.17,0.14763739,2018-01-14 17:37:00
1515951480,14716.0,14719.44,14713.51,14713.51,0.3346543,2018-01-14 17:38:00
1515951600,14713.5,14727.0,14670.18,14727.0,7.28668449,2018-01-14 17:40:00
1515951660,14726.99,14727.0,14726.54,14727.0,0.41335784,2018-01-14 17:41:00
1515951720,14727.0,14727.0,14727.0,14727.0,0.015,2018-01-14 17:42:00
1515951780,14727.0,14776.69,14727.0,14769.82,0.2309627,2018-01-14 17:43:00
1515951840,14727.46,14727.46,14727.39,14727.41,0.15084114,2018-01-14 17:44:00
1515951900,14727.42,14756.36,14727.32,14756.36,0.0688203,2018-01-14 17:45:00
1515951960,14775.25,14790.0,14775.25,14790.0,4.63354645,2018-01-14 17:46:00
1515952020,14790.0,14825.0,14790.0,14798.2,1.16155203,2018-01-14 17:47:00
1515952140,14821.22,14860.58,14821.22,14831.93,2.04192529,2018-01-14 17:49:00
1515952200,14860.55,14877.15,14833.02,14867.34,1.28415388,2018-01-14 17:50:00
1515952260,14830.0,14838.52,14812.99,14838.52,0.27495893,2018-01-14 17:51:00
1515952320,14837.87,14892.14,14837.87,14887.16,0.66857823,2018-01-14 17:52:00
1515952380,14862.58,14887.3,14862.58,14869.22,5.30087684,2018-01-14 17:53:00
1515952440,14840.62,14872.54,14840.61,14843.94,1.71664829,2018-01-14 17:54:00
1515952500,14844.02,14868.46,14844.02,14845.44,0.55356347,2018-01-14 17:55:00
1515952560,14855.38,14857.01,14855.38,14857.01,0.06434251,2018-01-14 17:56:00
1515952620,14857.91,14870.0,14857.43,14857.43,0.08858036,2018-01-14 17:57:00
1515952680,14857.43,14872.61,14829.66,14829.66,1.57454222,2018-01-14 17:58:00
1515952740,14825.19,14852.32,14825.19,14852.32,0.60519255,2018-01-14 17:59:00
1515952800,14821.36,14846.25,14820.0,14846.25,0.31754914,2018-01-14 18:00:00
1515952860,14839.46,14857.02,14820.65,14857.02,1.38872594,2018-01-14 18:01:00
1515952920,14820.92,14852.87,14820.92,14852.87,0.10038477,2018-01-14 18:02:00
1515952980,14832.63,14838.5,14832.63,14838.47,0.25970662,2018-01-14 18:03:00
1515953100,14854.97,14877.41,14834.72,14837.66,0.47217089,2018-01-14 18:05:00
1515953160,14837.5,14857.44,14832.3,14857.44,1.36929195,2018-01-14 18:06:00
1515953220,14856.96,14895.0,14856.96,14876.84,1.03879426,2018-01-14 18:07:00
1515953280,14895.0,14924.68,14895.0,14906.24,0.17777465,2018-01-14 18:08:00
1515953340,14893.51,14895.54,14893.51,14895.54,0.07543334,2018-01-14 18:09:00
1515953400,14913.86,14924.69,14907.58,14924.65,0.17924293,2018-01-14 18:10:00
1515953460,14925.0,14925.0,14924.65,14925.0,0.71016779,2018-01-14 18:11:00
1515953520,14925.0,14925.0,14924.7,14924.7,0.29675548,2018-01-14 18:12:00
1515953580,14924.7,14943.18,14903.91,14943.18,0.45053698,2018-01-14 18:13:00
1515953640,14942.94,14942.94,14925.01,14925.01,0.4110613,2018-01-14 18:14:00
1515953700,14922.01,14922.01,14922.01,14922.01,0.10666667,2018-01-14 18:15:00
1515953760,14930.39,14932.61,14901.04,14928.26,2.50006599,2018-01-14 18:16:00
1515953820,14903.27,14913.68,14902.47,14913.68,1.62108262,2018-01-14 18:17:00
1515953880,14908.12,14908.12,14905.97,14905.97,1.66975798,2018-01-14 18:18:00
1515954000,14905.0,14910.38,14901.3,14901.3,0.1331389,2018-01-14 18:20:00
1515954060,14905.0,14928.75,14905.0,14928.75,0.67691258,2018-01-14 18:21:00
1515954120,14928.74,14928.74,14903.09,14926.27,0.45807452,2018-01-14 18:22:00
1515954180,14923.43,14923.43,14901.33,14901.33,0.1997399,2018-01-14 18:23:00
1515954240,14901.3,14901.3,14900.14,14900.14,0.59999943,2018-01-14 18:24:00
1515954300,14907.78,14907.78,14900.0,14900.0,0.1200119,2018-01-14 18:25:00
1515954360,14907.09,14907.1,14886.88,14887.16,0.47387375,2018-01-14 18:26:00
1515954420,14887.16,14906.03,14886.37,14906.03,0.21639389,2018-01-14 18:27:00
1515954480,14886.37,14897.11,14886.37,14897.11,0.07,2018-01-14 18:28:00
1515954540,14899.71,14904.53,14895.89,14896.09,0.11352005,2018-01-14 18:29:00
1515954600,14895.81,14895.9,14895.52,14895.9,0.06,2018-01-14 18:30:00
1515954660,14895.54,14897.02,14883.89,14897.02,0.09025618,2018-01-14 18:31:00
1515954720,14883.87,14895.86,14880.78,14880.78,0.21990104,2018-01-14 18:32:00
1515954780,14883.79,14915.81,14880.78,14915.81,0.28253188,2018-01-14 18:33:00
1515954840,14915.67,14919.37,14905.11,14905.11,0.19999998,2018-01-14 18:34:00
1515954900,14898.81,14919.67,14898.81,14919.67,0.4937947,2018-01-14 18:35:00
1515954960,14900.49,14998.0,14896.72,14896.72,4.28596465,2018-01-14 18:36:00
1515955020,14933.17,14933.17,14896.09,14933.08,0.1009613,2018-01-14 18:37:00
1515955080,14930.25,14930.25,14896.06,14896.06,0.31747208,2018-01-14 18:38:00
1515955140,14896.33,14922.49,14896.02,14896.08,0.60737845,2018-01-14 18:39:00
1515955200,14896.02,14896.02,14896.02,14896.02,0.14640955,2018-01-14 18:40:00
1515955260,14906.62,14906.62,14872.4,14872.4,0.54810196,2018-01-14 18:41:00
1515955320,14899.97,14899.97,14872.75,14898.93,0.07333175,2018-01-14 18:42:00
1515955380,14853.05,14896.9,14853.05,14896.9,0.17171413,2018-01-14 18:43:00
1515955440,14917.55,14917.55,14903.18,14903.46,0.27243573,2018-01-14 18:44:00
1515955500,14905.37,14905.44,14880.68,14880.68,0.68816248,2018-01-14 18:45:00
1515955620,14883.07,14883.07,14883.07,14883.07,0.02729646,2018-01-14 18:47:00
1515955680,14893.05,14893.05,14893.05,14893.05,0.01882555,2018-01-14 18:48:00
1515955740,14880.68,14880.68,14875.91,14875.91,0.05169308,2018-01-14 18:49:00
1515955800,14860.3,14860.3,14860.3,14860.3,0.13315687,2018-01-14 18:50:00
1515955860,14860.3,14865.87,14858.81,14858.81,0.17581744,2018-01-14 18:51:00
1515955980,14868.63,14888.18,14861.24,14877.56,1.06171057,2018-01-14 18:53:00
1515956040,14891.45,14891.45,14878.41,14879.66,0.27383228,2018-01-14 18:54:00
1515956100,14866.88,14887.12,14866.88,14868.75,0.04447288,2018-01-14 18:55:00
1515956160,14869.46,14872.03,14869.46,14872.03,0.16,2018-01-14 18:56:00
1515956220,14870.79,14870.79,14861.63,14866.05,0.25760333,2018-01-14 18:57:00
1515956280,14870.0,14870.0,14860.75,14869.97,0.82229346,2018-01-14 18:58:00
1515956340,14869.97,14869.97,14869.97,14869.97,0.02924954,2018-01-14 18:59:00
1515956400,14870.0,14870.0,14870.0,14870.0,0.03333288,2018-01-14 19:00:00
1515956460,14870.0,14889.84,14870.0,14888.37,0.32630329,2018-01-14 19:01:00
1515956520,14868.32,14868.32,14862.52,14862.52,0.14453892,2018-01-14 19:02:00
1515956580,14863.17,14863.17,14863.17,14863.17,0.01,2018-01-14 19:03:00
1515956640,14863.6,14887.53,14863.6,14887.53,0.33287562,2018-01-14 19:04:00
1515956700,14860.84,14881.15,14860.81,14881.15,0.45395772,2018-01-14 19:05:00
1515956760,14876.64,14876.64,14876.64,14876.64,0.10065294,2018-01-14 19:06:00
1515956820,14876.64,14876.64,14876.64,14876.64,0.01173584,2018-01-14 19:07:00
1515956880,14876.64,14880.5,14875.54,14880.5,0.05793124,2018-01-14 19:08:00
1515956940,14875.54,14875.54,14875.17,14875.17,0.26803259,2018-01-14 19:09:00
1515957000,14858.84,14892.65,14858.79,14892.65,0.02597146,2018-01-14 19:10:00
1515957060,14858.8,14880.45,14858.76,14858.76,0.16800682,2018-01-14 19:11:00
1515957120,14858.76,14858.76,14858.76,14858.76,0.1,2018-01-14 19:12:00
1515957180,14859.0,14892.0,14856.31,14859.56,0.49883736,2018-01-14 19:13:00
1515957300,14877.0,14877.0,14877.0,14877.0,0.0121019,2018-01-14 19:15:00
1515957360,14857.71,14857.71,14857.0,14857.0,0.08437998,2018-01-14 19:16:00
1515957420,14857.71,14864.82,14839.98,14839.98,0.88061497,2018-01-14 19:17:00
1515957480,14871.51,14871.51,14871.51,14871.51,0.07034546,2018-01-14 19:18:00
1515957540,14876.67,14940.0,14876.67,14940.0,1.39089822,2018-01-14 19:19:00
1515957600,14882.74,14883.04,14865.21,14865.21,0.54457171,2018-01-14 19:20:00
1515957660,14897.01,14897.37,14874.4,14876.52,1.32493851,2018-01-14 19:21:00
1515957720,14873.18,14885.41,14843.7,14843.7,0.50325498,2018-01-14 19:22:00
1515957780,14848.8,14895.23,14848.8,14895.23,0.30557153,2018-01-14 19:23:00
1515957840,14850.0,14894.86,14850.0,14894.07,0.37479147,2018-01-14 19:24:00
1515957900,14852.96,14856.83,14802.35,14856.82,1.33402892,2018-01-14 19:25:00
1515957960,14819.98,14855.57,14803.12,14855.57,0.21676717,2018-01-14 19:26:00
1515958020,14864.59,14864.59,14819.26,14819.89,0.11380909,2018-01-14 19:27:00
1515958080,14819.92,14820.58,14801.99,14802.0,2.35445094,2018-01-14 19:28:00
1515958140,14822.0,14822.0,14822.0,14822.0,0.0226952,2018-01-14 19:29:00
1515958200,14829.7,14830.0,14822.0,14825.0,0.37272236,2018-01-14 19:30:00
1515958260,14825.0,14825.0,14823.6,14823.87,0.75738917,2018-01-14 19:31:00
1515958380,14823.45,14825.0,14809.5,14825.0,0.37155783,2018-01-14 19:33:00
1515958440,14825.0,14886.1,14825.0,14885.25,0.0314694,2018-01-14 19:34:00
1515958500,14849.69,14849.86,14849.69,14849.75,0.05503013,2018-01-14 19:35:00
1515958620,14835.2,14835.2,14835.2,14835.2,0.085,2018-01-14 19:37:00
1515958680,14835.17,14835.28,14835.17,14835.28,0.07999969,2018-01-14 19:38:00
1515958740,14809.55,14842.51,14804.13,14842.51,0.25325122,2018-01-14 19:39:00
1515958860,14856.64,14857.77,14831.18,14857.77,0.28813967,2018-01-14 19:41:00
1515958920,14873.53,14873.53,14873.53,14873.53,0.01266276,2018-01-14 19:42:00
1515958980,14835.95,14867.13,14835.95,14863.42,0.76591795,2018-01-14 19:43:00
1515959040,14863.44,14863.44,14801.61,14862.75,0.34023183,2018-01-14 19:44:00
1515959100,14862.6,14862.6,14804.0,14804.0,0.02384686,2018-01-14 19:45:00
1515959160,14801.59,14828.71,14800.31,14828.71,0.31902088,2018-01-14 19:46:00
1515959220,14800.31,14829.96,14800.01,14829.96,0.34911115,2018-01-14 19:47:00
1515959280,14800.0,14800.0,14771.93,14771.93,1.29392733,2018-01-14 19:48:00
1515959340,14771.93,14771.93,14771.93,14771.93,0.17855113,2018-01-14 19:49:00
1515959400,14771.93,14771.93,14760.0,14760.0,0.16015955,2018-01-14 19:50:00
1515959460,14762.0,14775.88,14755.0,14775.88,0.22410352,2018-01-14 19:51:00
1515959520,14777.95,14777.95,14770.0,14770.0,0.1753699,2018-01-14 19:52:00
1515959580,14770.0,14770.0,14749.46,14749.46,0.37827251,2018-01-14 19:53:00
1515959700,14745.95,14745.95,14745.95,14745.95,0.015315,2018-01-14 19:55:00
1515959760,14740.0,14740.0,14720.57,14720.57,0.5613,2018-01-14 19:56:00
1515959820,14745.91,14745.92,14745.89,14745.92,0.33169764,2018-01-14 19:57:00
1515959880,14745.92,14745.95,14745.92,14745.95,0.03817091,2018-01-14 19:58:00
1515959940,14757.07,14757.07,14700.01,14700.08,0.91476579,2018-01-14 19:59:00
1515960000,14700.0,14705.73,14660.0,14705.73,1.35915341,2018-01-14 20:00:00
1515960060,14703.46,14703.46,14699.4,14701.38,1.32032831,2018-01-14 20:01:00
1515960120,14701.38,14763.57,14701.38,14763.57,0.05034676,2018-01-14 20:02:00
1515960180,14759.85,14759.85,14716.01,14716.01,0.15851639,2018-01-14 20:03:00
1515960300,14759.55,14759.73,14751.07,14751.07,0.48532154,2018-01-14 20:05:00
1515960360,14759.73,14789.18,14752.51,14752.51,0.54832741,2018-01-14 20:06:00
1515960480,14770.0,14787.88,14770.0,14787.88,0.71087205,2018-01-14 20:08:00
1515960540,14787.88,14790.0,14774.87,14774.87,0.93198878,2018-01-14 20:09:00
1515960600,14785.69,14785.69,14781.92,14783.0,0.39157904,2018-01-14 20:10:00
1515960660,14773.14,14782.89,14773.11,14782.89,0.2795065,2018-01-14 20:11:00
1515960720,14772.06,14780.0,14772.06,14780.0,0.1187354,2018-01-14 20:12:00
1515960780,14800.65,14800.65,14800.65,14800.65,0.10666667,2018-01-14 20:13:00
1515960840,14797.04,14800.99,14797.04,14800.99,0.18770323,2018-01-14 20:14:00
1515961020,14798.9,14798.9,14794.88,14794.88,0.22559046,2018-01-14 20:17:00
1515961080,14787.94,14787.94,14776.38,14776.38,0.37675689,2018-01-14 20:18:00
1515961140,14771.9,14771.9,14752.75,14752.75,0.49855608,2018-01-14 20:19:00
1515961200,14701.93,14740.93,14701.5,14701.5,3.51160355,2018-01-14 20:20:00
1515961260,14701.5,14729.85,14701.5,14724.69,0.32178866,2018-01-14 20:21:00
1515961380,14714.37,14714.37,14714.34,14714.34,0.14828789,2018-01-14 20:23:00
1515961440,14720.28,14720.28,14720.28,14720.28,0.03174396,2018-01-14 20:24:00
1515961500,14724.18,14724.18,14714.34,14714.34,0.41212388,2018-01-14 20:25:00
1515961560,14715.26,14715.26,14701.0,14701.0,0.31715856,2018-01-14 20:26:00
1515961620,14683.44,14689.25,14650.0,14687.63,3.63419708,2018-01-14 20:27:00
1515961680,14682.54,14687.93,14682.54,14687.93,1.01213846,2018-01-14 20:28:00
1515961740,14687.93,14739.24,14687.93,14737.7,1.87718395,2018-01-14 20:29:00
1515961920,14707.95,14707.95,14707.95,14707.95,0.2280323,2018-01-14 20:32:00
1515961980,14707.26,14707.91,14707.26,14707.91,0.45452448,2018-01-14 20:33:00
1515962100,14708.0,14708.0,14707.84,14707.87,0.23915317,2018-01-14 20:35:00
1515962160,14699.3,14712.62,14699.3,14712.62,0.62050062,2018-01-14 20:36:00
1515962220,14740.6,14740.6,14712.95,14739.26,0.07438445,2018-01-14 20:37:00
1515962280,14739.26,14739.26,14719.87,14719.87,0.13279607,2018-01-14 20:38:00
1515962340,14722.53,14722.53,14722.53,14722.53,0.0285,2018-01-14 20:39:00
1515962460,14733.2,14763.4,14713.05,14735.03,0.28481013,2018-01-14 20:41:00
1515962520,14751.1,14751.1,14737.71,14737.71,0.20209782,2018-01-14 20:42:00
1515962580,14737.61,14737.61,14737.61,14737.61,0.00372244,2018-01-14 20:43:00
1515962640,14730.05,14754.37,14730.0,14754.37,0.88507159,2018-01-14 20:44:00
1515962700,14759.39,14778.51,14747.21,14747.21,1.00422985,2018-01-14 20:45:00
1515962760,14797.0,14827.6,14797.0,14826.29,0.13666576,2018-01-14 20:46:00
1515962820,14824.0,14852.28,14824.0,14852.28,0.03189303,2018-01-14 20:47:00
1515962880,14808.05,14842.49,14808.05,14808.39,0.27699299,2018-01-14 20:48:00
1515962940,14808.39,14836.07,14808.39,14814.76,0.4032204,2018-01-14 20:49:00
1515963060,14844.99,14844.99,14817.31,14843.42,1.08308319,2018-01-14 20:51:00
1515963120,14805.17,14839.99,14805.17,14839.04,0.66174523,2018-01-14 20:52:00
1515963180,14820.0,14836.77,14811.12,14825.45,0.436254,2018-01-14 20:53:00
1515963240,14820.88,14825.46,14820.88,14825.46,0.03577127,2018-01-14 20:54:00
1515963300,14836.4,14838.0,14836.4,14838.0,0.25,2018-01-14 20:55:00
1515963360,14838.0,14845.0,14838.0,14845.0,0.8927448,2018-01-14 20:56:00
1515963420,14810.62,14828.16,14810.62,14828.16,0.18366474,2018-01-14 20:57:00
1515963480,14835.24,14835.24,14835.24,14835.24,0.1123305,2018-01-14 20:58:00
1515963540,14835.19,14835.8,14835.19,14835.8,0.25497517,2018-01-14 20:59:00
1515963600,14835.18,14837.0,14835.18,14837.0,0.06637685,2018-01-14 21:00:00
1515963660,14837.0,14841.03,14837.0,14841.03,0.19601171,2018-01-14 21:01:00
1515963780,14835.19,14835.19,14835.19,14835.19,0.79746869,2018-01-14 21:03:00
1515963840,14820.0,14826.52,14811.15,14826.52,1.02415689,2018-01-14 21:04:00
1515963960,14824.96,14824.96,14824.96,14824.96,0.05410968,2018-01-14 21:06:00
1515964020,14824.96,14824.96,14811.09,14822.67,0.68330344,2018-01-14 21:07:00
1515964080,14811.09,14811.09,14800.64,14800.65,1.57366205,2018-01-14 21:08:00
1515964140,14800.34,14812.38,14789.91,14812.38,1.29774599,2018-01-14 21:09:00
1515964200,14799.37,14799.37,14798.1,14798.1,0.06812396,2018-01-14 21:10:00
1515964260,14790.42,14790.42,14768.28,14768.28,0.3697089,2018-01-14 21:11:00
1515964320,14798.28,14798.28,14797.94,14797.94,0.03335822,2018-01-14 21:12:00
1515964380,14797.93,14835.16,14784.32,14784.32,2.60237384,2018-01-14 21:13:00
1515964440,14818.83,14826.08,14818.83,14822.32,0.06731333,2018-01-14 21:14:00
1515964500,14821.09,14821.87,14802.04,14802.36,0.4799268,2018-01-14 21:15:00
1515964560,14786.12,14786.12,14766.48,14766.48,0.27446565,2018-01-14 21:16:00
1515964620,14746.84,14784.32,14746.84,14784.32,0.03293004,2018-01-14 21:17:00
1515964680,14784.32,14785.88,14756.22,14756.22,0.22359194,2018-01-14 21:18:00
1515964740,14774.89,14785.82,14748.1,14785.82,1.2890534,2018-01-14 21:19:00
1515964860,14778.57,14778.57,14772.79,14772.79,0.39008281,2018-01-14 21:21:00
1515964920,14779.21,14784.99,14779.21,14784.99,0.29674664,2018-01-14 21:22:00
1515964980,14772.79,14772.79,14770.0,14770.0,0.81187331,2018-01-14 21:23:00
1515965040,14769.99,14770.0,14769.99,14770.0,0.16439268,2018-01-14 21:24:00
1515965100,14785.0,14785.0,14768.27,14785.0,0.88616823,2018-01-14 21:25:00
1515965160,14785.0,14799.95,14781.36,14799.95,0.41376566,2018-01-14 21:26:00
1515965220,14782.08,14782.08,14775.31,14782.02,9.14144468,2018-01-14 21:27:00
1515965340,14819.43,14819.43,14819.43,14819.43,0.0730136,2018-01-14 21:29:00
1515965460,14815.24,14815.24,14791.75,14791.75,0.33165313,2018-01-14 21:31:00
1515965520,14806.3,14806.3,14800.3,14800.3,0.25215178,2018-01-14 21:32:00
1515965640,14809.65,14809.65,14776.15,14776.15,1.68902387,2018-01-14 21:34:00
1515965700,14794.39,14794.39,14794.39,14794.39,0.09999939,2018-01-14 21:35:00
1515965760,14793.93,14793.93,14793.93,14793.93,0.025,2018-01-14 21:36:00
1515965820,14791.24,14791.54,14791.24,14791.54,0.20231576,2018-01-14 21:37:00
1515965880,14790.86,14790.86,14790.86,14790.86,0.03372082,2018-01-14 21:38:00
1515965940,14785.51,14791.53,14785.51,14790.94,1.69003107,2018-01-14 21:39:00
1515966000,14792.02,14793.96,14792.02,14792.15,0.41443975,2018-01-14 21:40:00
1515966060,14793.84,14793.84,14793.84,14793.84,0.01263431,2018-01-14 21:41:00
1515966120,14793.87,14793.87,14793.62,14793.62,0.09867455,2018-01-14 21:42:00
1515966180,14793.4,14793.4,14777.4,14788.3,0.43901185,2018-01-14 21:43:00
1515966300,14762.54,14762.54,14747.64,14747.64,0.13397556,2018-01-14 21:45:00
1515966360,14766.83,14778.7,14766.83,14778.7,0.23330096,2018-01-14 21:46:00
1515966420,14778.7,14779.0,14777.94,14779.0,0.53339846,2018-01-14 21:47:00
1515966480,14779.2,14779.2,14779.2,14779.2,0.01533173,2018-01-14 21:48:00
1515966600,14779.3,14779.3,14759.33,14773.9,1.15899293,2018-01-14 21:50:00
1515966660,14779.35,14781.61,14750.92,14750.92,0.19867344,2018-01-14 21:51:00
1515966720,14750.95,14786.68,14750.55,14750.55,0.14405462,2018-01-14 21:52:00
1515966840,14751.0,14751.0,14746.93,14746.93,0.05091587,2018-01-14 21:54:00
1515966900,14751.0,14787.02,14751.0,14787.02,0.24544069,2018-01-14 21:55:00
1515966960,14787.03,14787.03,14787.03,14787.03,0.02174202,2018-01-14 21:56:00
1515967020,14787.02,14787.02,14787.02,14787.02,0.03333328,2018-01-14 21:57:00
1515967080,14752.71,14769.25,14752.71,14752.79,0.91276668,2018-01-14 21:58:00
1515967140,14744.0,14744.0,14721.73,14721.77,0.15666668,2018-01-14 21:59:00
1515967200,14730.77,14730.77,14730.77,14730.77,0.05333334,2018-01-14 22:00:00
1515967260,14738.97,14746.0,14738.97,14746.0,0.09619744,2018-01-14 22:01:00
1515967320,14746.0,14746.0,14746.0,14746.0,0.11867409,2018-01-14 22:02:00
1515967380,14738.34,14745.99,14738.34,14745.99,0.39640813,2018-01-14 22:03:00
1515967440,14745.99,14745.99,14739.73,14739.73,0.53511792,2018-01-14 22:04:00
1515967500,14741.17,14745.99,14740.0,14745.99,0.53529769,2018-01-14 22:05:00
1515967560,14745.99,14746.0,14745.99,14745.99,0.25671125,2018-01-14 22:06:00
1515967620,14752.85,14759.8,14752.85,14759.8,0.06762599,2018-01-14 22:07:00
1515967680,14768.35,14768.35,14753.67,14753.67,0.13746269,2018-01-14 22:08:00
1515967740,14767.85,14783.84,14767.85,14783.84,0.24518173,2018-01-14 22:09:00
1515967800,14785.4,14785.4,14773.98,14773.98,0.02382123,2018-01-14 22:10:00
1515967920,14773.0,14773.0,14761.15,14761.15,0.05542064,2018-01-14 22:12:00
1515967980,14769.11,14769.14,14769.11,14769.14,0.0799997,2018-01-14 22:13:00
1515968040,14781.04,14787.04,14758.5,14787.03,0.2062189,2018-01-14 22:14:00
1515968100,14771.08,14785.76,14758.94,14785.76,0.40674588,2018-01-14 22:15:00
1515968160,14785.76,14787.05,14775.28,14775.28,0.54089991,2018-01-14 22:16:00
1515968220,14785.76,14787.05,14785.76,14787.05,0.05810508,2018-01-14 22:17:00
1515968280,14787.06,14787.06,14787.06,14787.06,0.54178327,2018-01-14 22:18:00
1515968340,14787.01,14787.01,14787.01,14787.01,0.01011834,2018-01-14 22:19:00
1515968400,14778.19,14778.19,14778.19,14778.19,0.0289,2018-01-14 22:20:00
1515968460,14778.19,14779.4,14778.19,14779.4,0.04239633,2018-01-14 22:21:00
1515968520,14785.0,14785.0,14785.0,14785.0,0.39942119,2018-01-14 22:22:00
1515968580,14785.0,14785.0,14783.51,14783.51,0.04701247,2018-01-14 22:23:00
1515968700,14783.62,14784.99,14781.58,14781.58,0.36857971,2018-01-14 22:25:00
1515968820,14784.7,14785.0,14784.7,14785.0,0.12293878,2018-01-14 22:27:00
1515968880,14785.0,14785.0,14785.0,14785.0,0.44884003,2018-01-14 22:28:00
1515968940,14785.0,14787.05,14785.0,14787.05,0.90571619,2018-01-14 22:29:00
1515969000,14787.06,14787.06,14787.06,14787.06,0.31601143,2018-01-14 22:30:00
1515969060,14783.58,14783.58,14783.58,14783.58,0.0279,2018-01-14 22:31:00
1515969120,14783.58,14783.58,14781.28,14783.31,0.43223732,2018-01-14 22:32:00
1515969240,14781.58,14785.6,14781.58,14782.41,0.1508014,2018-01-14 22:34:00
1515969300,14781.63,14781.63,14781.63,14781.63,0.22819961,2018-01-14 22:35:00
1515969420,14784.56,14786.0,14784.37,14786.0,0.75604138,2018-01-14 22:37:00
1515969480,14786.0,14787.06,14786.0,14787.06,0.80021643,2018-01-14 22:38:00
1515969540,14787.06,14787.06,14787.06,14787.06,0.09914205,2018-01-14 22:39:00
1515969600,14823.77,14823.77,14823.74,14823.75,1.95936348,2018-01-14 22:40:00
1515969660,14795.13,14796.84,14786.3,14793.01,0.40387064,2018-01-14 22:41:00
1515969720,14785.0,14792.67,14785.0,14792.67,0.21264021,2018-01-14 22:42:00
1515969780,14801.9,14802.0,14790.15,14790.15,0.05451088,2018-01-14 22:43:00
1515969840,14809.81,14809.81,14809.81,14809.81,0.0346446,2018-01-14 22:44:00
1515969900,14796.1,14796.1,14781.6,14781.6,0.4359776,2018-01-14 22:45:00
1515969960,14810.0,14824.69,14793.46,14824.12,0.36074279,2018-01-14 22:46:00
1515970020,14798.97,14798.97,14798.97,14798.97,0.0275,2018-01-14 22:47:00
1515970080,14818.76,14818.76,14794.04,14795.8,0.08114465,2018-01-14 22:48:00
1515970140,14821.53,14825.0,14821.53,14825.0,0.10679348,2018-01-14 22:49:00
1515970200,14825.0,14826.08,14814.29,14826.08,1.27907283,2018-01-14 22:50:00
1515970260,14837.79,14837.79,14837.76,14837.76,0.26666667,2018-01-14 22:51:00
1515970320,14849.74,14860.0,14849.74,14860.0,0.67710659,2018-01-14 22:52:00
1515970380,14860.0,14869.0,14860.0,14868.97,0.08140287,2018-01-14 22:53:00
1515970440,14859.31,14870.0,14859.31,14870.0,0.0632297,2018-01-14 22:54:00
1515970500,14870.0,14899.99,14862.96,14862.96,0.7285102,2018-01-14 22:55:00
1515970560,14895.78,14895.78,14848.83,14848.83,0.23447451,2018-01-14 22:56:00
1515970620,14893.0,14893.0,14849.2,14854.1,1.2265004,2018-01-14 22:57:00
1515970680,14865.21,14867.91,14865.21,14865.53,0.20911346,2018-01-14 22:58:00
1515970740,14876.57,14876.58,14876.57,14876.58,0.14,2018-01-14 22:59:00
1515970800,14878.51,14878.51,14874.49,14874.49,0.29985756,2018-01-14 23:00:00
1515970860,14873.81,14873.81,14851.28,14851.28,0.25353025,2018-01-14 23:01:00
1515970920,14879.05,14957.49,14879.05,14957.49,6.16658578,2018-01-14 23:02:00
1515970980,14869.53,14884.42,14868.21,14868.21,0.50950892,2018-01-14 23:03:00
1515971040,14874.48,14925.1,14874.48,14880.46,0.29745955,2018-01-14 23:04:00
1515971100,14893.6,14973.37,14893.6,14947.14,6.19356788,2018-01-14 23:05:00
1515971160,14943.62,14947.98,14924.72,14924.72,0.48313823,2018-01-14 23:06:00
1515971220,14928.0,14946.12,14928.0,14936.06,0.62832036,2018-01-14 23:07:00
1515971280,14943.32,14943.36,14931.03,14942.57,0.15998016,2018-01-14 23:08:00
1515971340,14942.61,14946.76,14942.61,14946.76,1.5200353,2018-01-14 23:09:00
1515971400,14943.63,14944.14,14943.57,14943.57,0.65964667,2018-01-14 23:10:00
1515971460,14943.62,14943.62,14943.57,14943.57,0.10329192,2018-01-14 23:11:00
1515971520,14943.57,14943.67,14943.57,14943.57,0.29662994,2018-01-14 23:12:00
1515971580,14943.57,14943.57,14925.12,14925.36,0.73822459,2018-01-14 23:13:00
1515971640,14925.36,14925.36,14876.34,14902.34,1.03276057,2018-01-14 23:14:00
1515971700,14897.39,14897.39,14886.73,14886.73,0.2602697,2018-01-14 23:15:00
1515971760,14901.49,14901.49,14893.36,14893.36,0.09924479,2018-01-14 23:16:00
1515971820,14893.36,14911.99,14893.36,14900.31,0.09281811,2018-01-14 23:17:00
1515971880,14898.67,14898.67,14878.64,14878.64,5.1459205,2018-01-14 23:18:00
1515971940,14878.52,14891.93,14878.52,14891.93,0.15200914,2018-01-14 23:19:00
1515972000,14892.97,14892.97,14879.69,14879.69,0.15036057,2018-01-14 23:20:00
1515972060,14878.86,14886.65,14878.86,14886.65,0.28608461,2018-01-14 23:21:00
1515972120,14886.93,14886.93,14886.65,14886.65,0.11013378,2018-01-14 23:22:00
1515972180,14886.95,14886.95,14864.34,14864.34,0.38456364,2018-01-14 23:23:00
1515972240,14886.92,14935.99,14864.03,14883.4,1.46455816,2018-01-14 23:24:00
1515972300,14889.81,14939.21,14882.97,14939.21,1.21708298,2018-01-14 23:25:00
1515972360,14939.09,14939.09,14909.99,14909.99,0.04007392,2018-01-14 23:26:00
1515972420,14935.11,14935.11,14935.11,14935.11,0.01,2018-01-14 23:27:00
1515972480,14899.86,14899.86,14864.64,14864.64,0.11676691,2018-01-14 23:28:00
1515972540,14899.84,14914.37,14899.84,14913.69,0.22106572,2018-01-14 23:29:00
1515972600,14913.0,14920.94,14913.0,14913.0,0.07337047,2018-01-14 23:30:00
1515972660,14913.0,14913.0,14913.0,14913.0,0.08,2018-01-14 23:31:00
1515972720,14913.0,14913.95,14891.0,14891.03,1.20696932,2018-01-14 23:32:00
1515972780,14902.67,14902.67,14893.0,14893.0,0.12053465,2018-01-14 23:33:00
1515972840,14903.0,14903.0,14903.0,14903.0,0.51696504,2018-01-14 23:34:00
1515972900,14902.62,14903.0,14902.62,14902.97,0.26775645,2018-01-14 23:35:00
1515972960,14912.52,14912.52,14912.52,14912.52,0.016,2018-01-14 23:36:00
1515973020,14912.52,14922.48,14902.62,14902.62,1.91111125,2018-01-14 23:37:00
1515973080,14902.62,14904.67,14892.62,14899.69,0.43672714,2018-01-14 23:38:00
1515973140,14892.54,14892.54,14860.25,14860.25,1.9443975,2018-01-14 23:39:00
1515973200,14851.28,14860.0,14851.28,14860.0,0.16152997,2018-01-14 23:40:00
1515973260,14850.49,14859.75,14850.49,14859.75,0.39850146,2018-01-14 23:41:00
1515973440,14860.0,14863.94,14859.45,14859.45,0.28398535,2018-01-14 23:44:00
1515973500,14861.0,14861.0,14861.0,14861.0,0.064,2018-01-14 23:45:00
1515973560,14860.0,14882.07,14860.0,14882.07,0.06460437,2018-01-14 23:46:00
1515973620,14859.4,14859.4,14859.4,14859.4,0.025,2018-01-14 23:47:00
1515973740,14861.39,14871.05,14861.39,14871.05,0.11135732,2018-01-14 23:49:00
1515973800,14866.06,14866.06,14865.14,14865.14,0.08339778,2018-01-14 23:50:00
1515973860,14859.4,14859.4,14833.91,14838.44,0.57255267,2018-01-14 23:51:00
1515973920,14838.0,14859.38,14838.0,14859.38,0.03401293,2018-01-14 23:52:00
1515973980,14828.03,14859.94,14828.03,14859.94,0.1426702,2018-01-14 23:53:00
1515974100,14858.99,14858.99,14816.23,14858.74,0.21271741,2018-01-14 23:55:00
1515974220,14855.9,14855.9,14855.9,14855.9,0.02,2018-01-14 23:57:00
1515974460,14845.53,14845.53,14844.46,14844.76,0.8560581,2018-01-15 00:01:00
1515974520,14844.71,14850.0,14844.71,14849.99,0.22534882,2018-01-15 00:02:00
1515974640,14827.33,14838.12,14827.0,14838.12,1.05004003,2018-01-15 00:04:00
1515974700,14834.87,14846.69,14827.3,14846.69,0.45644,2018-01-15 00:05:00
1515974820,14844.88,14845.0,14844.88,14845.0,0.20158485,2018-01-15 00:07:00
1515974880,14843.32,14843.32,14843.32,14843.32,0.01521272,2018-01-15 00:08:00
1515974940,14845.0,14845.0,14845.0,14845.0,0.13392074,2018-01-15 00:09:00
1515975000,14845.0,14845.0,14845.0,14845.0,0.27384472,2018-01-15 00:10:00
1515975060,14845.0,14845.0,14845.0,14845.0,0.01012057,2018-01-15 00:11:00
1515975120,14845.0,14845.0,14844.95,14844.95,0.04116605,2018-01-15 00:12:00
1515975180,14843.51,14844.99,14843.51,14844.99,1.0,2018-01-15 00:13:00
1515975240,14844.0,14844.0,14844.0,14844.0,0.9554654,2018-01-15 00:14:00
1515975300,14844.59,14844.65,14822.09,14844.65,1.50388761,2018-01-15 00:15:00
1515975360,14843.7,14843.7,14843.7,14843.7,0.0941369,2018-01-15 00:16:00
1515975480,14843.65,14843.66,14843.65,14843.66,0.06045,2018-01-15 00:18:00
1515975540,14830.02,14830.02,14800.0,14800.0,3.4463869,2018-01-15 00:19:00
1515975600,14815.17,14815.17,14799.7,14800.0,0.72685323,2018-01-15 00:20:00
1515975660,14800.0,14800.0,14800.0,14800.0,1.21511215,2018-01-15 00:21:00
1515975720,14800.0,14800.0,14800.0,14800.0,0.01074812,2018-01-15 00:22:00
1515975780,14799.0,14799.0,14799.0,14799.0,0.26141186,2018-01-15 00:23:00
1515975840,14799.25,14799.25,14799.25,14799.25,0.12854854,2018-01-15 00:24:00
1515976080,14807.31,14807.31,14799.33,14799.33,0.06364267,2018-01-15 00:28:00
1515976140,14799.33,14844.91,14799.3,14824.85,0.47919513,2018-01-15 00:29:00
1515976200,14822.17,14822.2,14819.84,14820.34,0.97063734,2018-01-15 00:30:00
1515976260,14810.0,14810.0,14810.0,14810.0,0.0646032,2018-01-15 00:31:00
1515976380,14809.4,14809.4,14809.4,14809.4,0.07425259,2018-01-15 00:33:00
1515976500,14815.63,14815.63,14815.58,14815.58,0.135345,2018-01-15 00:35:00
1515976560,14816.32,14834.38,14816.32,14834.38,0.23956899,2018-01-15 00:36:00
1515976680,14833.67,14833.67,14833.67,14833.67,0.05154833,2018-01-15 00:38:00
1515976740,14843.27,14843.57,14837.03,14843.57,0.11308282,2018-01-15 00:39:00
1515976800,14843.57,14843.57,14843.57,14843.57,0.014488,2018-01-15 00:40:00
1515976860,14843.55,14843.57,14843.55,14843.57,0.33424809,2018-01-15 00:41:00
1515976920,14843.57,14843.89,14843.55,14843.89,0.23579695,2018-01-15 00:42:00
1515976980,14843.89,14843.97,14843.89,14843.97,0.2016,2018-01-15 00:43:00
1515977100,14851.93,14899.67,14851.93,14852.26,1.1636393,2018-01-15 00:45:00
1515977220,14871.41,14871.41,14871.41,14871.41,0.34226354,2018-01-15 00:47:00
1515977280,14850.07,14857.96,14822.39,14857.96,0.56338831,2018-01-15 00:48:00
1515977340,14894.56,14900.0,14894.56,14899.99,3.12287194,2018-01-15 00:49:00
1515977400,14899.99,14900.0,14899.99,14900.0,0.8426106,2018-01-15 00:50:00
1515977640,14891.63,14900.0,14891.63,14900.0,0.53562348,2018-01-15 00:54:00
1515977700,14899.95,14900.0,14899.93,14899.99,1.02958333,2018-01-15 00:55:00
1515977820,14892.18,14933.01,14892.18,14933.01,0.71897832,2018-01-15 00:57:00
1515977880,14904.94,14907.72,14904.94,14907.7,0.52376,2018-01-15 00:58:00
1515977940,14907.81,14935.0,14907.7,14909.3,0.39010705,2018-01-15 00:59:00
1515978000,14911.33,14911.33,14911.33,14911.33,0.027,2018-01-15 01:00:00
1515978060,14904.26,14904.26,14904.26,14904.26,0.02444124,2018-01-15 01:01:00
1515978180,14935.0,14939.88,14925.9,14925.93,0.36485218,2018-01-15 01:03:00
1515978240,14925.93,14940.0,14914.88,14940.0,0.41616804,2018-01-15 01:04:00
1515978300,14931.05,14931.05,14931.05,14931.05,0.011,2018-01-15 01:05:00
1515978360,14933.16,14940.0,14933.12,14940.0,0.6015,2018-01-15 01:06:00
1515978480,14933.12,14939.95,14933.12,14939.95,0.0979714,2018-01-15 01:08:00
1515978600,14939.7,14939.7,14939.7,14939.7,0.0594289,2018-01-15 01:10:00
1515978720,14939.9,14939.9,14933.12,14933.12,0.1264009,2018-01-15 01:12:00
1515978780,14933.12,14933.12,14913.68,14915.18,0.84387651,2018-01-15 01:13:00
1515978840,14930.23,14930.26,14930.2,14930.2,0.33231766,2018-01-15 01:14:00
1515978900,14930.23,14930.23,14930.23,14930.23,0.03577594,2018-01-15 01:15:00
1515978960,14905.05,14905.05,14888.28,14888.28,0.76781763,2018-01-15 01:16:00
1515979080,14867.6,14896.3,14841.31,14896.3,0.84250427,2018-01-15 01:18:00
1515979200,14864.53,14864.53,14864.53,14864.53,0.026066,2018-01-15 01:20:00
1515979260,14882.56,14882.56,14882.56,14882.56,0.12324425,2018-01-15 01:21:00
1515979320,14853.04,14875.98,14853.04,14875.98,0.26154892,2018-01-15 01:22:00
1515979440,14870.0,14870.0,14870.0,14870.0,0.09208137,2018-01-15 01:24:00
1515979560,14824.08,14828.97,14824.05,14828.97,0.40797623,2018-01-15 01:26:00
1515979680,14823.18,14900.0,14823.18,14900.0,1.06917175,2018-01-15 01:28:00
1515979740,14898.78,14898.78,14898.78,14898.78,0.04619707,2018-01-15 01:29:00
1515979800,14889.0,14900.0,14889.0,14899.99,0.22745906,2018-01-15 01:30:00
1515979860,14891.8,14900.0,14891.8,14900.0,0.03347986,2018-01-15 01:31:00
1515979920,14891.86,14891.86,14891.73,14891.73,0.04657529,2018-01-15 01:32:00
1515979980,14865.77,14865.77,14844.34,14844.34,0.1315535,2018-01-15 01:33:00
1515980040,14900.0,14900.0,14900.0,14900.0,0.20083959,2018-01-15 01:34:00
1515980100,14836.78,14899.2,14836.78,14899.2,0.04064569,2018-01-15 01:35:00
1515980220,14900.0,14900.0,14894.43,14894.43,0.05666667,2018-01-15 01:37:00
1515980280,14897.21,14900.0,14893.08,14893.08,0.7938949,2018-01-15 01:38:00
1515980340,14893.01,14917.75,14893.01,14916.93,0.58748642,2018-01-15 01:39:00
1515980640,14897.1,14900.0,14897.01,14900.0,0.34040065,2018-01-15 01:44:00
1515980700,14900.0,14910.15,14900.0,14910.15,0.2678201,2018-01-15 01:45:00
1515980760,14904.45,14904.45,14904.45,14904.45,0.10509317,2018-01-15 01:46:00
1515980940,14898.3,14905.47,14898.3,14905.47,0.01468723,2018-01-15 01:49:00
1515981060,14909.58,14909.58,14898.04,14898.04,0.19592167,2018-01-15 01:51:00
1515981120,14909.5,14909.61,14909.5,14909.61,0.02007153,2018-01-15 01:52:00
1515981180,14909.58,14909.61,14909.58,14909.61,0.23205728,2018-01-15 01:53:00
1515981240,14909.61,14939.7,14909.61,14939.7,0.23175641,2018-01-15 01:54:00
1515981540,14898.57,14898.57,14898.57,14898.57,0.24999983,2018-01-15 01:59:00
1515981660,14897.0,14897.49,14839.35,14891.56,0.14361488,2018-01-15 02:01:00
1515981780,14899.64,14899.64,14899.64,14899.64,0.0112902,2018-01-15 02:03:00
1515981840,14877.2,14877.2,14842.53,14842.53,0.40011701,2018-01-15 02:04:00
1515981900,14890.98,14890.98,14890.98,14890.98,0.03405417,2018-01-15 02:05:00
1515981960,14891.06,14891.06,14891.06,14891.06,0.06281352,2018-01-15 02:06:00
1515982140,14874.7,14874.7,14870.0,14870.0,0.16945654,2018-01-15 02:09:00
1515982200,14870.99,14870.99,14804.17,14804.17,0.14196893,2018-01-15 02:10:00
1515982260,14850.96,14851.76,14781.29,14800.0,5.91816335,2018-01-15 02:11:00
1515982320,14799.97,14799.97,14799.97,14799.97,0.0133073,2018-01-15 02:12:00
1515982380,14798.19,14798.19,14781.29,14781.29,0.04521155,2018-01-15 02:13:00
1515982440,14797.29,14797.32,14797.29,14797.32,0.3258976,2018-01-15 02:14:00
1515982560,14797.32,14797.32,14797.32,14797.32,0.01599698,2018-01-15 02:16:00
1515982680,14797.32,14814.21,14797.32,14814.21,0.04452684,2018-01-15 02:18:00
1515982740,14799.43,14799.43,14781.31,14781.31,0.09972016,2018-01-15 02:19:00
1515982920,14800.0,14800.0,14800.0,14800.0,0.05,2018-01-15 02:22:00
1515982980,14801.13,14805.17,14801.13,14802.82,0.03,2018-01-15 02:23:00
1515983040,14800.88,14810.15,14797.63,14799.79,0.06,2018-01-15 02:24:00
1515983100,14781.32,14781.32,14751.01,14751.01,2.3886,2018-01-15 02:25:00
1515983160,14765.9,14765.9,14751.01,14751.01,0.23485591,2018-01-15 02:26:00
1515983220,14777.45,14777.45,14777.27,14777.27,0.07997258,2018-01-15 02:27:00
1515983280,14751.85,14751.85,14751.85,14751.85,0.09333334,2018-01-15 02:28:00
1515983340,14782.83,14782.83,14765.72,14765.72,0.31635365,2018-01-15 02:29:00
1515983400,14754.96,14764.03,14754.95,14764.03,0.39021403,2018-01-15 02:30:00
1515983460,14762.79,14762.79,14762.79,14762.79,0.01303905,2018-01-15 02:31:00
1515983520,14762.51,14775.32,14762.51,14775.32,0.74748213,2018-01-15 02:32:00
1515983580,14787.17,14787.2,14787.17,14787.2,0.30237116,2018-01-15 02:33:00
1515983640,14767.62,14767.62,14751.89,14751.89,0.81001352,2018-01-15 02:34:00
1515983760,14796.43,14796.43,14791.44,14791.44,0.0740222,2018-01-15 02:36:00
1515984060,14767.96,14778.0,14760.0,14778.0,3.53209741,2018-01-15 02:41:00
1515984120,14778.0,14797.1,14778.0,14797.1,1.21415491,2018-01-15 02:42:00
1515984180,14799.0,14831.1,14799.0,14831.1,0.38794816,2018-01-15 02:43:00
1515984240,14826.81,14826.81,14826.81,14826.81,0.01,2018-01-15 02:44:00
1515984300,14827.23,14827.23,14827.23,14827.23,0.06099976,2018-01-15 02:45:00
1515984360,14832.57,14832.57,14832.57,14832.57,0.0084456,2018-01-15 02:46:00
1515984420,14825.0,14825.0,14825.0,14825.0,0.06994461,2018-01-15 02:47:00
1515984480,14832.0,14838.02,14832.0,14838.02,0.18829904,2018-01-15 02:48:00
1515984540,14835.2,14835.2,14835.15,14835.15,0.03485062,2018-01-15 02:49:00
1515984660,14865.5,14865.5,14865.5,14865.5,0.00335542,2018-01-15 02:51:00
1515984780,14894.85,14894.85,14894.82,14894.82,0.495,2018-01-15 02:53:00
1515984840,14881.93,14881.96,14828.95,14828.95,0.17650538,2018-01-15 02:54:00
1515984900,14847.47,14847.47,14847.47,14847.47,0.04406137,2018-01-15 02:55:00
1515984960,14859.04,14859.04,14836.77,14836.77,0.44733037,2018-01-15 02:56:00
1515985080,14837.0,14837.0,14836.46,14836.46,2.4719,2018-01-15 02:58:00
1515985200,14814.0,14814.0,14787.3,14805.64,1.3251101,2018-01-15 03:00:00
1515985260,14812.78,14827.31,14812.78,14827.31,0.39682425,2018-01-15 03:01:00
1515985320,14821.62,14821.62,14807.93,14807.93,0.66484456,2018-01-15 03:02:00
1515985440,14779.42,14779.6,14708.42,14708.42,2.64731173,2018-01-15 03:04:00
1515985560,14708.72,14712.42,14708.48,14712.42,0.37717691,2018-01-15 03:06:00
1515985620,14724.76,14765.75,14724.76,14765.75,1.67423234,2018-01-15 03:07:00
1515985680,14768.67,14768.67,14768.67,14768.67,0.03782331,2018-01-15 03:08:00
1515985740,14735.0,14735.0,14726.2,14727.36,0.3822,2018-01-15 03:09:00
1515985800,14728.4,14728.4,14728.4,14728.4,0.26888053,2018-01-15 03:10:00
1515985860,14722.05,14722.11,14711.44,14711.44,0.53074807,2018-01-15 03:11:00
1515985920,14722.73,14736.11,14722.73,14736.11,0.30874469,2018-01-15 03:12:00
1515985980,14736.11,14745.12,14728.19,14745.12,0.19317659,2018-01-15 03:13:00
1515986040,14745.08,14760.13,14745.08,14760.13,0.53148176,2018-01-15 03:14:00
1515986100,14760.13,14760.13,14760.13,14760.13,1.34,2018-01-15 03:15:00
1515986160,14763.47,14763.47,14763.47,14763.47,0.06756541,2018-01-15 03:16:00
1515986220,14758.18,14758.18,14758.18,14758.18,2.05698191,2018-01-15 03:17:00
1515986280,14780.0,14783.88,14780.0,14783.88,0.03333333,2018-01-15 03:18:00
1515986340,14772.12,14772.12,14761.13,14769.27,0.57528658,2018-01-15 03:19:00
1515986400,14753.1,14753.1,14726.09,14726.09,0.7763388,2018-01-15 03:20:00
1515986580,14752.86,14752.86,14752.86,14752.86,0.04492603,2018-01-15 03:23:00
1515986640,14740.0,14740.0,14740.0,14740.0,0.0334247,2018-01-15 03:24:00
1515986700,14751.54,14751.54,14740.31,14740.31,0.16028271,2018-01-15 03:25:00
1515986760,14740.0,14748.77,14740.0,14748.43,0.07265333,2018-01-15 03:26:00
1515986820,14748.0,14766.33,14747.93,14766.33,0.22857544,2018-01-15 03:27:00
1515986940,14757.83,14757.83,14733.0,14733.0,0.98299628,2018-01-15 03:29:00
1515987000,14743.28,14743.28,14708.42,14708.42,1.00581822,2018-01-15 03:30:00
1515987060,14721.44,14721.44,14719.15,14719.15,0.02116209,2018-01-15 03:31:00
1515987120,14715.26,14715.26,14715.26,14715.26,0.20336168,2018-01-15 03:32:00
1515987180,14715.0,14756.33,14715.0,14756.33,0.09082912,2018-01-15 03:33:00
1515987360,14715.64,14715.64,14715.64,14715.64,0.06,2018-01-15 03:36:00
1515987420,14715.05,14739.7,14715.05,14739.7,0.25302462,2018-01-15 03:37:00
1515987480,14739.69,14740.0,14739.69,14740.0,0.35754617,2018-01-15 03:38:00
1515987540,14726.42,14726.42,14710.01,14710.01,0.37583925,2018-01-15 03:39:00
1515987600,14739.96,14771.4,14739.96,14771.4,0.48886638,2018-01-15 03:40:00
1515987660,14732.84,14732.84,14732.84,14732.84,0.06590519,2018-01-15 03:41:00
1515987720,14771.09,14771.09,14735.48,14735.48,0.96255534,2018-01-15 03:42:00
1515987900,14712.12,14712.12,14712.12,14712.12,0.0203575,2018-01-15 03:45:00
1515987960,14739.55,14739.85,14739.55,14739.58,0.23925097,2018-01-15 03:46:00
1515988020,14739.85,14739.85,14739.85,14739.85,0.22377557,2018-01-15 03:47:00
1515988080,14739.85,14769.56,14739.85,14769.56,1.08,2018-01-15 03:48:00
1515988140,14755.54,14755.54,14755.54,14755.54,0.01999925,2018-01-15 03:49:00
1515988260,14770.72,14791.65,14770.72,14791.65,0.45145545,2018-01-15 03:51:00
1515988320,14786.55,14799.99,14786.55,14799.96,0.22261263,2018-01-15 03:52:00
1515988380,14800.0,14800.0,14800.0,14800.0,0.3029698,2018-01-15 03:53:00
1515988440,14800.0,14800.0,14800.0,14800.0,0.025,2018-01-15 03:54:00
1515988500,14778.43,14778.43,14778.43,14778.43,0.06,2018-01-15 03:55:00
1515988740,14788.59,14788.59,14765.49,14782.54,0.61614675,2018-01-15 03:59:00
1515988800,14781.38,14781.41,14781.38,14781.41,0.53866667,2018-01-15 04:00:00
1515988860,14766.28,14791.43,14766.28,14791.43,0.08,2018-01-15 04:01:00
1515988920,14774.18,14797.09,14774.18,14797.09,0.08,2018-01-15 04:02:00
1515988980,14796.4,14817.85,14750.0,14817.85,1.03323277,2018-01-15 04:03:00
1515989100,14814.37,14814.37,14814.37,14814.37,0.01232179,2018-01-15 04:05:00
1515989160,14794.67,14800.0,14794.67,14800.0,0.06017387,2018-01-15 04:06:00
1515989220,14810.36,14810.36,14810.36,14810.36,0.022,2018-01-15 04:07:00
1515989280,14814.52,14814.61,14810.36,14810.36,0.12080144,2018-01-15 04:08:00
1515989340,14810.36,14810.36,14800.0,14800.0,0.06518093,2018-01-15 04:09:00
1515989400,14800.0,14800.0,14800.0,14800.0,0.01,2018-01-15 04:10:00
1515989460,14810.32,14810.32,14810.32,14810.32,0.01893071,2018-01-15 04:11:00
1515989520,14810.32,14810.33,14810.32,14810.33,0.05321017,2018-01-15 04:12:00
1515989580,14800.27,14800.27,14800.27,14800.27,0.01053334,2018-01-15 04:13:00
1515989640,14810.25,14810.36,14810.25,14810.36,1.83282591,2018-01-15 04:14:00
1515989760,14810.36,14810.36,14810.36,14810.36,0.01,2018-01-15 04:16:00
1515989820,14818.18,14818.18,14818.18,14818.18,0.01349288,2018-01-15 04:17:00
1515990000,14818.05,14818.05,14812.64,14812.64,0.02770896,2018-01-15 04:20:00
1515990060,14810.36,14810.36,14810.35,14810.35,0.0833,2018-01-15 04:21:00
1515990120,14810.35,14818.23,14810.0,14818.23,0.14224563,2018-01-15 04:22:00
1515990300,14800.34,14802.0,14788.8,14788.8,0.57856545,2018-01-15 04:25:00
1515990600,14799.58,14799.58,14799.58,14799.58,0.12629809,2018-01-15 04:30:00
1515990720,14810.03,14810.03,14810.03,14810.03,0.08330097,2018-01-15 04:32:00
1515990780,14812.0,14831.77,14812.0,14831.77,0.30201205,2018-01-15 04:33:00
1515990900,14795.67,14819.99,14795.61,14819.99,0.66593592,2018-01-15 04:35:00
1515991020,14816.7,14830.13,14816.03,14830.13,0.50011873,2018-01-15 04:37:00
1515991080,14830.13,14830.13,14830.13,14830.13,0.03333281,2018-01-15 04:38:00
1515991260,14830.13,14830.13,14830.13,14830.13,0.20025426,2018-01-15 04:41:00
1515991320,14830.13,14830.13,14830.13,14830.13,0.00574716,2018-01-15 04:42:00
1515991380,14848.74,14848.74,14822.28,14832.2,2.01208577,2018-01-15 04:43:00
1515991440,14847.8,14860.15,14847.8,14860.15,0.26666556,2018-01-15 04:44:00
1515991500,14864.48,14869.84,14840.5,14840.5,0.34362329,2018-01-15 04:45:00
1515991560,14869.84,14869.85,14851.07,14869.85,0.18224939,2018-01-15 04:46:00
1515991620,14851.41,14854.39,14851.41,14854.39,0.02,2018-01-15 04:47:00
1515991680,14866.38,14866.38,14866.38,14866.38,0.01853577,2018-01-15 04:48:00
1515991740,14866.38,14866.38,14852.41,14852.41,0.05203304,2018-01-15 04:49:00
1515991800,14879.7,14879.7,14879.7,14879.7,0.01884244,2018-01-15 04:50:00
1515991860,14899.26,14899.26,14897.44,14897.44,0.4340667,2018-01-15 04:51:00
1515992100,14872.14,14872.14,14872.14,14872.14,0.01570991,2018-01-15 04:55:00
1515992160,14874.01,14897.13,14864.2,14897.13,0.48515701,2018-01-15 04:56:00
1515992280,14880.71,14880.71,14880.71,14880.71,0.1892342,2018-01-15 04:58:00
1515992400,14880.0,14880.0,14859.03,14859.03,0.06,2018-01-15 05:00:00
1515992520,14872.41,14872.41,14872.41,14872.41,0.0244,2018-01-15 05:02:00
1515992580,14875.08,14875.08,14875.08,14875.08,0.142,2018-01-15 05:03:00
1515992640,14892.34,14892.37,14864.74,14864.75,1.35595967,2018-01-15 05:04:00
1515992760,14883.0,14883.0,14883.0,14883.0,1.0,2018-01-15 05:06:00
1515992820,14874.01,14888.37,14874.01,14888.37,0.05903657,2018-01-15 05:07:00
1515992880,14888.37,14888.37,14879.97,14879.97,0.0305019,2018-01-15 05:08:00
1515992940,14880.0,14880.0,14871.38,14880.0,0.21761358,2018-01-15 05:09:00
1515993000,14888.37,14895.62,14874.36,14895.62,0.68282236,2018-01-15 05:10:00
1515993060,14881.84,14881.84,14881.84,14881.84,0.00134056,2018-01-15 05:11:00
1515993120,14881.84,14883.58,14865.89,14865.89,0.31306127,2018-01-15 05:12:00
1515993240,14890.46,14890.46,14890.46,14890.46,0.11709443,2018-01-15 05:14:00
1515993360,14888.25,14888.25,14886.36,14886.36,0.08126513,2018-01-15 05:16:00
1515993420,14882.81,14882.81,14783.83,14837.04,1.62224582,2018-01-15 05:17:00
1515993480,14878.76,14878.79,14819.25,14819.25,0.88640015,2018-01-15 05:18:00
1515993540,14820.45,14834.22,14775.27,14834.22,0.42076873,2018-01-15 05:19:00
1515993600,14811.67,14811.67,14807.28,14807.28,0.05415869,2018-01-15 05:20:00
1515993660,14803.65,14815.0,14803.65,14815.0,1.15364452,2018-01-15 05:21:00
1515993720,14806.04,14806.04,14806.04,14806.04,0.13550827,2018-01-15 05:22:00
1515993780,14795.76,14811.51,14789.71,14811.51,0.16507286,2018-01-15 05:23:00
1515993900,14809.0,14809.0,14808.92,14808.92,0.02,2018-01-15 05:25:00
1515993960,14809.83,14809.83,14809.83,14809.83,0.176,2018-01-15 05:26:00
1515994080,14808.51,14817.08,14808.51,14817.08,0.0361,2018-01-15 05:28:00
1515994200,14794.32,14808.94,14779.16,14808.94,1.03323324,2018-01-15 05:30:00
1515994260,14808.46,14825.61,14808.46,14824.02,0.46491002,2018-01-15 05:31:00
1515994320,14818.07,14818.07,14812.44,14812.44,0.06816523,2018-01-15 05:32:00
1515994380,14812.25,14824.31,14812.25,14824.31,0.05399991,2018-01-15 05:33:00
1515994440,14831.12,14831.12,14831.12,14831.12,0.02489629,2018-01-15 05:34:00
1515994500,14830.43,14830.43,14830.43,14830.43,0.01005972,2018-01-15 05:35:00
1515994560,14825.06,14834.97,14815.95,14834.97,0.11715565,2018-01-15 05:36:00
1515994740,14829.45,14835.0,14829.45,14835.0,0.08212659,2018-01-15 05:39:00
1515994800,14835.0,14835.0,14835.0,14835.0,0.25726254,2018-01-15 05:40:00
1515994860,14835.0,14877.78,14834.99,14877.78,1.22404827,2018-01-15 05:41:00
1515994920,14851.66,14861.36,14851.66,14861.36,0.12351342,2018-01-15 05:42:00
1515994980,14841.38,14864.04,14837.87,14864.04,0.20945566,2018-01-15 05:43:00
1515995040,14866.56,14866.56,14866.56,14866.56,0.17425677,2018-01-15 05:44:00
1515995100,14866.56,14866.56,14866.56,14866.56,0.00670968,2018-01-15 05:45:00
1515995160,14861.79,14863.24,14861.79,14863.24,0.0795,2018-01-15 05:46:00
1515995280,14867.15,14867.15,14867.15,14867.15,0.014,2018-01-15 05:48:00
1515995340,14863.14,14863.14,14845.14,14845.14,0.06649936,2018-01-15 05:49:00
1515995400,14846.36,14862.5,14844.25,14844.25,0.40201129,2018-01-15 05:50:00
1515995460,14841.93,14852.77,14836.94,14852.77,0.11672135,2018-01-15 05:51:00
1515995520,14851.55,14867.53,14836.91,14836.91,0.14620945,2018-01-15 05:52:00
1515995580,14836.91,14836.91,14830.3,14835.47,0.40061489,2018-01-15 05:53:00
1515995640,14838.59,14865.88,14838.59,14865.88,0.33296622,2018-01-15 05:54:00
1515995700,14861.21,14861.21,14835.13,14835.13,0.49664048,2018-01-15 05:55:00
1515995820,14845.42,14845.42,14833.63,14833.63,0.0653,2018-01-15 05:57:00
1515995880,14865.83,14876.62,14865.83,14876.59,0.2611904,2018-01-15 05:58:00
1515995940,14853.98,14853.98,14853.94,14853.94,0.2507507,2018-01-15 05:59:00
1515996000,14875.0,14875.0,14875.0,14875.0,0.03319924,2018-01-15 06:00:00
1515996060,14876.0,14876.0,14876.0,14876.0,0.0006702,2018-01-15 06:01:00
1515996120,14876.0,14899.66,14876.0,14899.66,0.02311283,2018-01-15 06:02:00
1515996180,14899.66,14900.0,14890.92,14900.0,1.64461729,2018-01-15 06:03:00
1515996240,14899.98,14900.0,14899.98,14900.0,0.05941476,2018-01-15 06:04:00
1515996360,14886.13,14888.26,14886.13,14888.26,0.15179485,2018-01-15 06:06:00
1515996420,14889.57,14898.4,14882.81,14898.4,0.34779061,2018-01-15 06:07:00
1515996480,14896.12,14896.12,14889.97,14889.97,0.17705015,2018-01-15 06:08:00
1515996540,14876.08,14876.08,14872.9,14872.9,0.29043838,2018-01-15 06:09:00
1515996720,14896.04,14896.04,14896.04,14896.04,0.08035692,2018-01-15 06:12:00
1515996900,14896.91,14896.91,14895.7,14895.7,0.11106582,2018-01-15 06:15:00
1515996960,14895.23,14899.67,14895.23,14899.67,0.11076847,2018-01-15 06:16:00
1515997020,14899.67,14900.0,14899.67,14900.0,0.64890432,2018-01-15 06:17:00
1515997080,14908.98,14911.36,14908.98,14911.36,0.26283218,2018-01-15 06:18:00
1515997140,14911.36,14938.66,14911.36,14914.0,0.36946016,2018-01-15 06:19:00
1515997200,14914.0,14914.0,14911.74,14911.74,0.06999973,2018-01-15 06:20:00
1515997380,14922.7,14938.38,14922.47,14938.38,0.11589501,2018-01-15 06:23:00
1515997440,14939.58,14939.58,14929.43,14929.43,0.06737144,2018-01-15 06:24:00
1515997500,14939.7,14939.7,14937.27,14937.27,0.16058809,2018-01-15 06:25:00
1515997560,14939.7,14940.0,14939.7,14940.0,0.47530351,2018-01-15 06:26:00
1515997620,14940.0,14960.0,14940.0,14960.0,0.10810602,2018-01-15 06:27:00
1515997680,14958.35,14958.35,14954.81,14954.81,0.23595105,2018-01-15 06:28:00
1515997740,14954.81,14958.13,14954.2,14954.2,2.50272847,2018-01-15 06:29:00
1515997800,14954.2,14954.2,14954.2,14954.2,0.0664937,2018-01-15 06:30:00
1515997860,14959.65,14959.7,14954.23,14959.7,0.23719227,2018-01-15 06:31:00
1515997920,14959.7,14999.0,14959.7,14998.93,1.39528408,2018-01-15 06:32:00
1515997980,14985.83,14992.56,14968.83,14992.56,0.26917585,2018-01-15 06:33:00
1515998040,14986.98,14996.43,14986.98,14996.13,0.44693818,2018-01-15 06:34:00
1515998100,14983.63,14989.31,14962.81,14978.96,0.91784509,2018-01-15 06:35:00
1515998160,14974.98,14974.98,14974.98,14974.98,0.03330555,2018-01-15 06:36:00
1515998220,14955.35,14955.35,14953.71,14953.71,0.05,2018-01-15 06:37:00
1515998280,14922.22,14952.05,14922.19,14930.23,0.09069555,2018-01-15 06:38:00
1515998340,14949.97,14950.0,14949.97,14950.0,0.08542247,2018-01-15 06:39:00
1515998400,14945.94,14945.94,14945.94,14945.94,0.00869935,2018-01-15 06:40:00
1515998460,14943.59,14943.59,14941.63,14941.63,0.02341818,2018-01-15 06:41:00
1515998520,14939.3,14941.08,14930.0,14941.08,0.06571427,2018-01-15 06:42:00
1515998580,14934.95,14974.7,14924.85,14973.41,0.16311905,2018-01-15 06:43:00
1515998640,14945.03,14945.03,14905.2,14905.2,7.61688944,2018-01-15 06:44:00
1515998700,14905.2,14908.74,14904.27,14905.2,3.17549832,2018-01-15 06:45:00
1515998760,14905.2,14949.95,14905.2,14935.12,2.40932078,2018-01-15 06:46:00
1515998820,14929.59,14929.59,14903.0,14903.0,4.77934312,2018-01-15 06:47:00
1515998880,14900.0,14900.0,14895.69,14899.67,0.54562415,2018-01-15 06:48:00
1515998940,14899.67,14900.0,14875.0,14885.95,4.30996603,2018-01-15 06:49:00
1515999000,14899.99,14900.0,14899.97,14899.97,1.96653831,2018-01-15 06:50:00
1515999060,14900.0,14926.03,14900.0,14926.03,0.14106829,2018-01-15 06:51:00
1515999180,14946.74,14946.74,14800.0,14936.7,13.88164709,2018-01-15 06:53:00
1515999240,14935.84,14935.84,14935.84,14935.84,0.13357199,2018-01-15 06:54:00
1515999300,14926.13,14926.13,14845.3,14845.3,4.17766573,2018-01-15 06:55:00
1515999360,14907.08,14907.08,14866.17,14888.08,0.1337,2018-01-15 06:56:00
1515999420,14888.08,14888.08,14850.1,14850.1,0.43357036,2018-01-15 06:57:00
1515999480,14862.52,14894.16,14862.52,14894.16,0.38501507,2018-01-15 06:58:00
1515999540,14898.06,14900.0,14898.06,14900.0,0.27444401,2018-01-15 06:59:00
1515999600,14890.57,14890.57,14890.57,14890.57,0.02973461,2018-01-15 07:00:00
1515999660,14897.29,14897.29,14897.29,14897.29,0.01341854,2018-01-15 07:01:00
1515999720,14882.94,14882.94,14799.7,14800.0,5.43851188,2018-01-15 07:02:00
1515999780,14800.0,14800.0,14800.0,14800.0,0.0601968,2018-01-15 07:03:00
1515999840,14800.0,14800.0,14799.98,14799.98,0.14324188,2018-01-15 07:04:00
1515999900,14800.0,14800.0,14800.0,14800.0,0.02363015,2018-01-15 07:05:00
1515999960,14799.98,14800.0,14799.98,14800.0,0.09458445,2018-01-15 07:06:00
1516000020,14800.0,14800.0,14800.0,14800.0,0.28615802,2018-01-15 07:07:00
1516000140,14846.0,14846.0,14846.0,14846.0,0.08734676,2018-01-15 07:09:00
1516000200,14846.0,14846.0,14845.93,14845.93,0.1659469,2018-01-15 07:10:00
1516000260,14818.72,14818.72,14799.7,14799.7,0.5,2018-01-15 07:11:00
1516000320,14841.33,14841.33,14829.97,14829.97,0.09990528,2018-01-15 07:12:00
1516000440,14824.92,14830.0,14824.92,14830.0,0.29993281,2018-01-15 07:14:00
1516000560,14824.98,14824.98,14680.0,14811.48,9.53688012,2018-01-15 07:16:00
1516000620,14810.3,14810.3,14772.57,14772.57,0.17684299,2018-01-15 07:17:00
1516000680,14772.57,14799.92,14772.57,14782.11,0.40711336,2018-01-15 07:18:00
1516000740,14786.53,14795.08,14700.0,14700.0,1.54741359,2018-01-15 07:19:00
1516000800,14699.93,14720.81,14699.93,14699.99,2.2127711,2018-01-15 07:20:00
1516000860,14740.67,14740.67,14740.67,14740.67,0.03975013,2018-01-15 07:21:00
1516000920,14751.05,14751.05,14751.05,14751.05,0.01355692,2018-01-15 07:22:00
1516000980,14747.14,14747.14,14746.65,14746.65,0.31601253,2018-01-15 07:23:00
1516001040,14746.38,14746.38,14740.33,14740.33,1.34425845,2018-01-15 07:24:00
1516001100,14730.89,14739.97,14724.94,14739.97,0.08725153,2018-01-15 07:25:00
1516001160,14738.44,14738.44,14738.44,14738.44,0.073,2018-01-15 07:26:00
1516001220,14740.0,14740.0,14723.88,14723.88,0.35376251,2018-01-15 07:27:00
1516001280,14740.0,14762.01,14740.0,14762.01,0.66577188,2018-01-15 07:28:00
1516001340,14763.0,14763.0,14746.32,14746.32,0.01351799,2018-01-15 07:29:00
1516001400,14775.58,14799.71,14775.58,14799.71,2.57314369,2018-01-15 07:30:00
1516001460,14799.99,14817.93,14799.99,14817.93,3.61129395,2018-01-15 07:31:00
1516001520,14800.62,14810.62,14800.62,14802.17,0.09310556,2018-01-15 07:32:00
1516001580,14801.73,14801.96,14801.52,14801.96,0.9342041,2018-01-15 07:33:00
1516001640,14792.14,14792.46,14792.12,14792.46,0.0968617,2018-01-15 07:34:00
1516001700,14791.84,14791.84,14791.84,14791.84,0.01,2018-01-15 07:35:00
1516001760,14793.36,14793.36,14793.36,14793.36,0.01441051,2018-01-15 07:36:00
1516001820,14793.94,14799.99,14793.94,14799.99,0.13875379,2018-01-15 07:37:00
1516001880,14795.46,14800.0,14795.46,14800.0,0.16750949,2018-01-15 07:38:00
1516002000,14780.27,14800.0,14780.27,14800.0,0.08704578,2018-01-15 07:40:00
1516002060,14800.0,14849.99,14782.4,14782.4,0.23572877,2018-01-15 07:41:00
1516002120,14825.69,14825.69,14825.69,14825.69,0.00067248,2018-01-15 07:42:00
1516002180,14791.4,14791.4,14791.4,14791.4,0.09615411,2018-01-15 07:43:00
1516002240,14791.38,14791.38,14791.37,14791.37,0.02189375,2018-01-15 07:44:00
1516002300,14797.38,14797.38,14791.37,14791.37,0.08300973,2018-01-15 07:45:00
1516002360,14791.37,14791.37,14787.52,14788.91,0.49999999,2018-01-15 07:46:00
1516002420,14773.41,14781.78,14764.86,14781.78,0.20194495,2018-01-15 07:47:00
1516002480,14775.68,14781.77,14774.58,14781.77,0.47709773,2018-01-15 07:48:00
1516002540,14773.19,14777.13,14747.85,14747.85,0.0956204,2018-01-15 07:49:00
1516002600,14759.51,14800.0,14759.51,14800.0,0.93758934,2018-01-15 07:50:00
1516002660,14774.94,14774.94,14765.98,14768.37,0.43186647,2018-01-15 07:51:00
1516002720,14768.62,14768.62,14743.12,14743.5,0.06941626,2018-01-15 07:52:00
1516002780,14788.08,14788.08,14787.2,14787.2,0.04937239,2018-01-15 07:53:00
1516002900,14787.7,14787.7,14787.7,14787.7,0.01064668,2018-01-15 07:55:00
1516002960,14786.43,14787.69,14752.25,14787.69,3.9873071,2018-01-15 07:56:00
1516003020,14774.66,14774.96,14774.66,14774.96,1.13921515,2018-01-15 07:57:00
1516003080,14770.89,14770.89,14770.89,14770.89,0.02025944,2018-01-15 07:58:00
1516003140,14752.31,14769.55,14752.31,14769.55,0.2384959,2018-01-15 07:59:00
1516003200,14770.03,14770.03,14770.03,14770.03,0.13475463,2018-01-15 08:00:00
1516003260,14749.0,14758.47,14731.3,14731.3,0.42724648,2018-01-15 08:01:00
1516003320,14731.3,14739.08,14712.01,14712.01,1.15747859,2018-01-15 08:02:00
1516003380,14730.18,14730.18,14710.0,14721.6,0.48537788,2018-01-15 08:03:00
1516003440,14721.55,14731.8,14721.55,14731.63,0.25377043,2018-01-15 08:04:00
1516003500,14738.38,14738.38,14716.59,14716.59,0.048,2018-01-15 08:05:00
1516003560,14734.87,14734.87,14734.87,14734.87,0.01902833,2018-01-15 08:06:00
1516003620,14730.0,14730.0,14730.0,14730.0,0.08836388,2018-01-15 08:07:00
1516003680,14730.0,14730.0,14730.0,14730.0,0.036,2018-01-15 08:08:00
1516003740,14730.0,14731.88,14730.0,14731.88,0.90307793,2018-01-15 08:09:00
1516003800,14770.88,14770.88,14731.26,14731.26,0.11648485,2018-01-15 08:10:00
1516003920,14731.28,14731.28,14731.28,14731.28,0.01219198,2018-01-15 08:12:00
1516003980,14731.28,14769.67,14731.28,14769.67,0.01839516,2018-01-15 08:13:00
1516004040,14769.67,14769.67,14769.67,14769.67,0.01,2018-01-15 08:14:00
1516004100,14769.67,14769.67,14769.67,14769.67,0.01,2018-01-15 08:15:00
1516004160,14769.67,14790.13,14769.67,14777.0,0.64095071,2018-01-15 08:16:00
1516004220,14777.0,14788.65,14777.0,14788.65,0.14559314,2018-01-15 08:17:00
1516004280,14789.81,14789.81,14789.81,14789.81,0.01813613,2018-01-15 08:18:00
1516004400,14787.84,14787.84,14787.84,14787.84,0.08,2018-01-15 08:20:00
1516004460,14779.0,14785.21,14779.0,14785.21,0.01354999,2018-01-15 08:21:00
1516004520,14783.93,14783.93,14783.75,14783.75,0.37034432,2018-01-15 08:22:00
1516004580,14796.79,14796.79,14796.79,14796.79,0.06316032,2018-01-15 08:23:00
1516004700,14799.99,14808.89,14796.76,14808.74,0.55777991,2018-01-15 08:25:00
1516004940,14822.6,14822.6,14822.6,14822.6,0.01060137,2018-01-15 08:29:00
1516005000,14821.36,14821.36,14781.03,14781.03,0.17521122,2018-01-15 08:30:00
1516005120,14781.03,14797.15,14781.0,14796.55,0.35759161,2018-01-15 08:32:00
1516005180,14781.0,14781.0,14781.0,14781.0,0.01,2018-01-15 08:33:00
1516005240,14781.0,14794.31,14781.0,14781.0,0.1148053,2018-01-15 08:34:00
1516005300,14780.0,14781.69,14754.76,14781.68,0.93450699,2018-01-15 08:35:00
1516005360,14759.83,14772.89,14759.83,14772.89,0.23753091,2018-01-15 08:36:00
1516005420,14777.88,14777.88,14777.88,14777.88,0.01058268,2018-01-15 08:37:00
1516005480,14777.72,14777.72,14777.72,14777.72,0.00849522,2018-01-15 08:38:00
1516005540,14770.93,14770.93,14762.9,14762.9,0.0833,2018-01-15 08:39:00
1516005600,14759.0,14759.0,14747.96,14756.8,1.0082754,2018-01-15 08:40:00
1516005660,14740.0,14740.0,14701.0,14737.67,3.54577241,2018-01-15 08:41:00
1516005720,14712.82,14712.82,14712.0,14712.0,0.15451771,2018-01-15 08:42:00
1516005780,14712.0,14712.0,14712.0,14712.0,0.01417698,2018-01-15 08:43:00
1516005840,14712.0,14712.82,14712.0,14712.82,1.11333821,2018-01-15 08:44:00
1516005900,14714.84,14724.67,14701.31,14712.63,1.54107159,2018-01-15 08:45:00
1516005960,14701.3,14725.3,14700.0,14725.3,4.03260198,2018-01-15 08:46:00
1516006020,14725.0,14736.3,14725.0,14736.3,0.57255617,2018-01-15 08:47:00
1516006140,14735.28,14769.69,14734.41,14734.41,0.10532856,2018-01-15 08:49:00
1516006260,14762.21,14770.0,14762.03,14762.03,0.09564654,2018-01-15 08:51:00
1516006320,14765.27,14770.83,14765.27,14770.83,0.16054482,2018-01-15 08:52:00
1516006500,14724.65,14724.65,14720.36,14720.36,0.2853195,2018-01-15 08:55:00
1516006560,14744.07,14749.8,14744.07,14749.8,0.40260044,2018-01-15 08:56:00
1516006620,14749.8,14760.44,14749.8,14760.44,0.85909831,2018-01-15 08:57:00
1516006740,14758.0,14776.99,14754.0,14776.99,0.47084089,2018-01-15 08:59:00
1516006800,14777.0,14804.0,14765.19,14765.19,0.64712698,2018-01-15 09:00:00
1516006920,14789.72,14789.72,14767.82,14767.82,0.31199982,2018-01-15 09:02:00
1516006980,14779.25,14793.55,14768.86,14793.55,0.50827197,2018-01-15 09:03:00
1516007040,14793.53,14793.53,14793.53,14793.53,0.31761186,2018-01-15 09:04:00
1516007100,14798.0,14803.98,14798.0,14803.98,0.63599288,2018-01-15 09:05:00
1516007160,14804.0,14811.28,14795.45,14810.96,6.29753415,2018-01-15 09:06:00
1516007220,14810.96,14810.96,14810.96,14810.96,0.05841659,2018-01-15 09:07:00
1516007280,14810.89,14810.96,14810.89,14810.89,0.14436662,2018-01-15 09:08:00
1516007340,14810.89,14810.89,14808.68,14808.68,0.20174862,2018-01-15 09:09:00
1516007400,14810.89,14810.89,14810.89,14810.89,0.1399,2018-01-15 09:10:00
1516007460,14810.96,14812.91,14810.96,14812.91,0.21960484,2018-01-15 09:11:00
1516007520,14816.36,14833.67,14814.18,14814.42,0.58252043,2018-01-15 09:12:00
1516007580,14824.98,14824.98,14824.55,14824.55,0.02478387,2018-01-15 09:13:00
1516007640,14812.71,14812.71,14811.31,14811.31,0.13772076,2018-01-15 09:14:00
1516007700,14828.93,14828.93,14828.93,14828.93,0.05381372,2018-01-15 09:15:00
1516007760,14810.89,14810.89,14800.0,14800.0,0.3055,2018-01-15 09:16:00
1516007880,14821.33,14821.33,14820.67,14820.67,0.01366265,2018-01-15 09:18:00
1516007940,14818.77,14855.9,14800.0,14800.03,5.89627502,2018-01-15 09:19:00
1516008000,14808.76,14808.76,14808.76,14808.76,0.26684897,2018-01-15 09:20:00
1516008060,14819.07,14842.53,14819.07,14842.53,0.04150846,2018-01-15 09:21:00
1516008240,14804.87,14854.39,14802.17,14810.94,1.92115603,2018-01-15 09:24:00
1516008300,14852.88,14852.88,14812.52,14812.52,0.02239428,2018-01-15 09:25:00
1516008420,14832.14,14832.14,14814.55,14814.55,0.03083072,2018-01-15 09:27:00
1516008480,14814.55,14814.55,14814.55,14814.55,0.03019973,2018-01-15 09:28:00
1516008540,14806.19,14812.42,14800.17,14812.42,0.13594385,2018-01-15 09:29:00
1516008600,14800.17,14805.87,14758.6,14758.6,0.86930857,2018-01-15 09:30:00
1516008660,14773.21,14773.21,14757.46,14757.46,0.60067643,2018-01-15 09:31:00
1516008780,14778.07,14778.07,14773.61,14773.61,2.03614255,2018-01-15 09:33:00
1516008840,14760.47,14767.47,14760.47,14767.47,0.07431507,2018-01-15 09:34:00
1516008900,14757.6,14771.61,14750.67,14771.61,0.38978287,2018-01-15 09:35:00
1516008960,14765.84,14765.84,14765.84,14765.84,0.07684991,2018-01-15 09:36:00
1516009020,14781.97,14781.97,14775.45,14775.45,0.02820927,2018-01-15 09:37:00
1516009080,14764.19,14774.0,14763.1,14763.1,0.0323999,2018-01-15 09:38:00
1516009140,14764.32,14774.0,14764.32,14774.0,0.21553312,2018-01-15 09:39:00
1516009200,14774.0,14819.11,14773.44,14819.11,0.81927473,2018-01-15 09:40:00
1516009260,14819.11,14819.11,14817.77,14817.77,0.0739002,2018-01-15 09:41:00
1516009320,14794.16,14819.41,14794.16,14819.41,0.68484863,2018-01-15 09:42:00
1516009380,14819.41,14819.41,14819.01,14819.01,0.43786579,2018-01-15 09:43:00
1516009440,14819.41,14819.41,14819.38,14819.38,0.24586446,2018-01-15 09:44:00
1516009500,14819.41,14819.41,14819.41,14819.41,0.01461373,2018-01-15 09:45:00
1516009620,14836.01,14836.01,14836.01,14836.01,0.04571716,2018-01-15 09:47:00
1516009680,14836.06,14867.6,14836.06,14852.88,0.18857137,2018-01-15 09:48:00
1516009740,14849.59,14867.01,14827.84,14838.15,0.70467531,2018-01-15 09:49:00
1516009800,14832.34,14849.82,14826.89,14849.82,0.15333294,2018-01-15 09:50:00
1516009860,14848.3,14848.3,14848.3,14848.3,0.03088628,2018-01-15 09:51:00
1516009920,14830.0,14830.0,14830.0,14830.0,0.05544479,2018-01-15 09:52:00
1516009980,14830.95,14841.49,14830.95,14841.49,0.06369604,2018-01-15 09:53:00
1516010040,14835.27,14835.27,14835.27,14835.27,0.01430198,2018-01-15 09:54:00
1516010220,14833.88,14852.26,14833.88,14852.26,0.46135131,2018-01-15 09:57:00
1516010280,14852.19,14852.21,14851.99,14852.21,1.61399483,2018-01-15 09:58:00
1516010340,14838.64,14852.21,14798.51,14843.32,1.15870865,2018-01-15 09:59:00
1516010400,14841.56,14841.56,14822.05,14822.05,0.04297404,2018-01-15 10:00:00
1516010460,14823.21,14844.19,14823.21,14837.06,0.44809757,2018-01-15 10:01:00
1516010520,14844.99,14852.22,14844.0,14844.0,1.63166779,2018-01-15 10:02:00
1516010580,14840.0,14840.0,14813.52,14827.39,0.72991101,2018-01-15 10:03:00
1516010640,14826.97,14844.0,14825.05,14839.97,1.07326853,2018-01-15 10:04:00
1516010700,14840.0,14840.3,14840.0,14840.27,0.13953886,2018-01-15 10:05:00
1516010760,14840.0,14840.0,14807.14,14807.14,0.10025833,2018-01-15 10:06:00
1516010820,14810.99,14828.47,14810.99,14828.47,0.38508992,2018-01-15 10:07:00
1516010940,14828.47,14840.3,14828.47,14840.3,0.27907763,2018-01-15 10:09:00
1516011000,14820.8,14820.8,14803.98,14803.98,0.2266663,2018-01-15 10:10:00
1516011060,14824.8,14842.96,14814.57,14842.96,0.60246566,2018-01-15 10:11:00
1516011120,14842.97,14844.0,14842.97,14844.0,0.12362179,2018-01-15 10:12:00
1516011180,14838.29,14844.0,14830.48,14830.48,0.29535736,2018-01-15 10:13:00
1516011240,14830.42,14838.3,14830.0,14830.0,0.99639535,2018-01-15 10:14:00
1516011300,14830.0,14865.78,14830.0,14865.78,1.27565809,2018-01-15 10:15:00
1516011360,14846.53,14846.53,14846.53,14846.53,0.04563895,2018-01-15 10:16:00
1516011420,14852.57,14852.57,14852.57,14852.57,0.12194051,2018-01-15 10:17:00
1516011480,14863.26,14866.08,14846.14,14866.08,3.05691105,2018-01-15 10:18:00
1516011540,14866.05,14866.05,14847.33,14847.33,0.01335462,2018-01-15 10:19:00
1516011600,14866.07,14866.07,14849.11,14849.11,0.41281428,2018-01-15 10:20:00
1516011720,14863.97,14863.97,14857.59,14857.64,0.46977357,2018-01-15 10:22:00
1516011780,14863.6,14863.6,14819.67,14819.67,1.40285116,2018-01-15 10:23:00
1516011840,14857.13,14857.15,14826.8,14856.88,0.65818729,2018-01-15 10:24:00
1516011900,14856.34,14856.34,14856.34,14856.34,0.01109146,2018-01-15 10:25:00
1516012080,14860.0,14860.0,14860.0,14860.0,0.00693875,2018-01-15 10:28:00
1516012140,14860.0,14860.0,14860.0,14860.0,0.01678224,2018-01-15 10:29:00
1516012200,14860.0,14860.0,14860.0,14860.0,0.07786539,2018-01-15 10:30:00
1516012260,14859.97,14859.97,14859.97,14859.97,0.01179683,2018-01-15 10:31:00
1516012380,14837.87,14854.89,14837.87,14854.86,0.31264525,2018-01-15 10:33:00
1516012440,14843.39,14850.77,14843.39,14850.77,0.14931966,2018-01-15 10:34:00
1516012500,14841.05,14841.05,14826.22,14839.87,0.50383804,2018-01-15 10:35:00
1516012560,14835.8,14835.8,14834.2,14834.2,0.05717323,2018-01-15 10:36:00
1516012620,14834.2,14834.2,14834.2,14834.2,0.02,2018-01-15 10:37:00
1516012680,14834.2,14834.2,14834.2,14834.2,0.1372385,2018-01-15 10:38:00
1516012740,14839.4,14839.4,14839.4,14839.4,0.00927598,2018-01-15 10:39:00
1516012800,14839.4,14839.4,14834.2,14834.2,0.01017723,2018-01-15 10:40:00
1516012860,14834.2,14834.2,14834.2,14834.2,0.09999986,2018-01-15 10:41:00
1516012920,14839.27,14839.27,14839.27,14839.27,0.00703673,2018-01-15 10:42:00
1516012980,14823.28,14850.0,14823.28,14850.0,3.48903348,2018-01-15 10:43:00
1516013040,14850.0,14860.0,14840.55,14843.2,0.82662294,2018-01-15 10:44:00
1516013100,14860.0,14874.97,14845.34,14845.34,0.22629838,2018-01-15 10:45:00
1516013160,14874.97,14875.0,14874.7,14875.0,0.28421924,2018-01-15 10:46:00
1516013220,14859.31,14875.0,14859.31,14875.0,0.04449613,2018-01-15 10:47:00
1516013280,14872.25,14872.25,14872.25,14872.25,0.07543999,2018-01-15 10:48:00
1516013340,14859.36,14873.06,14858.04,14872.79,0.12984733,2018-01-15 10:49:00
1516013400,14865.36,14874.67,14836.43,14874.4,2.10984842,2018-01-15 10:50:00
1516013460,14859.53,14870.48,14859.53,14870.48,0.03564992,2018-01-15 10:51:00
1516013520,14872.0,14874.0,14870.48,14870.48,0.8106772,2018-01-15 10:52:00
1516013580,14870.45,14874.7,14870.08,14870.48,1.11239728,2018-01-15 10:53:00
1516013640,14864.5,14870.0,14864.5,14870.0,0.07689215,2018-01-15 10:54:00
1516013700,14870.48,14875.0,14870.48,14875.0,0.20963672,2018-01-15 10:55:00
1516013760,14875.0,14875.0,14868.51,14868.51,0.10324426,2018-01-15 10:56:00
1516013820,14874.95,14874.95,14873.91,14873.95,1.95450121,2018-01-15 10:57:00
1516013880,14873.97,14874.94,14873.97,14874.94,0.13758186,2018-01-15 10:58:00
1516013940,14874.94,14874.94,14850.0,14850.01,0.59216758,2018-01-15 10:59:00
1516014000,14873.22,14874.79,14873.14,14873.28,0.84295149,2018-01-15 11:00:00
1516014060,14866.0,14873.29,14866.0,14873.29,0.34037366,2018-01-15 11:01:00
1516014120,14873.29,14873.29,14870.0,14870.0,0.08698723,2018-01-15 11:02:00
1516014180,14870.0,14872.99,14850.0,14850.0,1.07655278,2018-01-15 11:03:00
1516014240,14850.0,14870.99,14834.2,14834.2,1.46622081,2018-01-15 11:04:00
1516014300,14834.23,14862.69,14810.12,14815.0,0.44226128,2018-01-15 11:05:00
1516014360,14858.79,14859.09,14858.79,14859.09,0.45782808,2018-01-15 11:06:00
1516014420,14824.24,14826.5,14823.87,14823.87,0.28959938,2018-01-15 11:07:00
1516014480,14849.62,14850.0,14834.71,14850.0,0.41342989,2018-01-15 11:08:00
1516014540,14850.0,14860.0,14850.0,14858.63,0.35333334,2018-01-15 11:09:00
1516014600,14858.72,14858.72,14842.75,14842.75,0.84267273,2018-01-15 11:10:00
1516014660,14853.44,14875.0,14823.18,14823.18,1.33383588,2018-01-15 11:11:00
1516014720,14831.3,14874.97,14831.3,14874.97,0.11641814,2018-01-15 11:12:00
1516014780,14842.64,14842.94,14842.36,14842.36,0.518362,2018-01-15 11:13:00
1516014840,14830.0,14848.55,14830.0,14848.55,0.07755866,2018-01-15 11:14:00
1516014900,14847.99,14847.99,14847.99,14847.99,0.01793912,2018-01-15 11:15:00
1516014960,14852.68,14852.68,14840.01,14840.01,0.08239252,2018-01-15 11:16:00
1516015020,14852.71,14852.71,14852.71,14852.71,0.07891286,2018-01-15 11:17:00
1516015080,14852.72,14852.72,14852.72,14852.72,0.02,2018-01-15 11:18:00
1516015140,14845.81,14852.71,14802.01,14802.01,2.73272589,2018-01-15 11:19:00
1516015200,14802.01,14802.01,14760.52,14760.52,1.52854056,2018-01-15 11:20:00
1516015260,14788.49,14788.49,14788.49,14788.49,0.23504256,2018-01-15 11:21:00
1516015320,14763.28,14790.79,14763.28,14790.79,0.17191201,2018-01-15 11:22:00
1516015380,14788.49,14791.01,14788.49,14791.01,0.04482177,2018-01-15 11:23:00
1516015440,14788.17,14788.17,14770.0,14770.0,0.91673865,2018-01-15 11:24:00
1516015500,14770.0,14770.0,14750.8,14766.57,1.05054707,2018-01-15 11:25:00
1516015560,14771.59,14791.28,14767.0,14767.0,1.39540614,2018-01-15 11:26:00
1516015620,14767.0,14790.07,14767.0,14790.06,0.2755251,2018-01-15 11:27:00
1516015680,14791.32,14805.04,14760.0,14803.55,4.52726433,2018-01-15 11:28:00
1516015740,14761.12,14789.17,14746.62,14746.62,2.17465164,2018-01-15 11:29:00
1516015800,14771.26,14811.43,14753.21,14753.21,0.55538734,2018-01-15 11:30:00
1516015860,14750.79,14750.79,14701.0,14749.61,4.32852996,2018-01-15 11:31:00
1516015920,14749.56,14749.57,14745.05,14745.05,0.03842911,2018-01-15 11:32:00
1516015980,14720.0,14749.35,14720.0,14745.0,0.22477384,2018-01-15 11:33:00
1516016040,14766.83,14769.86,14766.83,14767.51,0.46968556,2018-01-15 11:34:00
1516016100,14764.97,14764.97,14740.03,14740.03,0.1136,2018-01-15 11:35:00
1516016160,14741.0,14749.82,14725.0,14749.82,1.64746905,2018-01-15 11:36:00
1516016220,14725.16,14725.28,14725.16,14725.28,0.06954557,2018-01-15 11:37:00
1516016280,14753.86,14753.86,14753.86,14753.86,0.01,2018-01-15 11:38:00
1516016340,14759.47,14799.13,14759.47,14799.05,0.37364842,2018-01-15 11:39:00
1516016400,14760.4,14778.77,14760.4,14778.77,0.10536184,2018-01-15 11:40:00
1516016460,14800.0,14834.32,14800.0,14834.32,0.36639017,2018-01-15 11:41:00
1516016520,14834.97,14844.68,14823.2,14825.37,0.53748197,2018-01-15 11:42:00
1516016580,14815.34,14843.77,14814.48,14843.77,0.05752551,2018-01-15 11:43:00
1516016640,14842.99,14842.99,14842.99,14842.99,0.06242641,2018-01-15 11:44:00
1516016700,14842.99,14842.99,14814.09,14842.94,0.4695113,2018-01-15 11:45:00
1516016760,14832.77,14832.77,14819.0,14819.0,0.18583026,2018-01-15 11:46:00
1516016820,14827.27,14844.69,14827.27,14844.69,0.20172339,2018-01-15 11:47:00
1516016880,14829.31,14829.31,14829.31,14829.31,0.19072161,2018-01-15 11:48:00
1516016940,14818.05,14818.05,14818.05,14818.05,0.04661367,2018-01-15 11:49:00
1516017000,14808.65,14808.65,14800.0,14804.98,0.86664755,2018-01-15 11:50:00
1516017060,14810.9,14810.9,14810.9,14810.9,0.03039113,2018-01-15 11:51:00
1516017120,14810.81,14814.97,14810.68,14814.97,0.38984701,2018-01-15 11:52:00
1516017180,14814.99,14830.0,14814.99,14830.0,1.0094111,2018-01-15 11:53:00
1516017240,14830.0,14838.88,14830.0,14838.88,0.49610612,2018-01-15 11:54:00
1516017300,14836.29,14838.88,14835.11,14838.88,0.22263157,2018-01-15 11:55:00
1516017360,14853.86,14874.97,14844.86,14874.97,2.93526462,2018-01-15 11:56:00
1516017420,14874.68,14875.0,14864.21,14875.0,0.32412916,2018-01-15 11:57:00
1516017480,14898.67,14899.0,14889.87,14899.0,0.44269735,2018-01-15 11:58:00
1516017540,14899.0,14900.31,14898.9,14898.96,3.2240836,2018-01-15 11:59:00
1516017600,14899.23,14900.31,14888.35,14900.31,2.21283085,2018-01-15 12:00:00
1516017720,14897.44,14899.0,14897.44,14899.0,0.0366629,2018-01-15 12:02:00
1516017780,14896.65,14898.67,14854.82,14856.75,1.75064774,2018-01-15 12:03:00
1516017840,14857.15,14890.07,14857.15,14872.12,2.50975111,2018-01-15 12:04:00
1516017900,14898.65,14921.0,14898.65,14921.0,2.09191596,2018-01-15 12:05:00
1516017960,14908.84,14920.34,14895.6,14895.6,0.54174059,2018-01-15 12:06:00
1516018020,14911.35,14911.35,14850.72,14850.72,0.67133989,2018-01-15 12:07:00
1516018140,14860.94,14904.5,14860.94,14869.96,0.80078128,2018-01-15 12:09:00
1516018200,14892.72,14892.72,14869.34,14869.34,0.11104072,2018-01-15 12:10:00
1516018260,14892.67,14919.98,14892.67,14900.0,0.72106224,2018-01-15 12:11:00
1516018320,14899.0,14899.0,14897.99,14897.99,0.232565,2018-01-15 12:12:00
1516018380,14877.9,14899.99,14877.9,14899.99,0.06304912,2018-01-15 12:13:00
1516018440,14870.62,14892.09,14870.62,14889.06,0.29009184,2018-01-15 12:14:00
1516018500,14871.28,14871.28,14870.0,14870.0,0.22050733,2018-01-15 12:15:00
1516018560,14878.04,14878.04,14870.0,14870.0,1.5728503,2018-01-15 12:16:00
1516018620,14870.0,14870.0,14864.74,14869.97,0.2156021,2018-01-15 12:17:00
1516018680,14870.0,14877.96,14864.63,14877.96,3.64377011,2018-01-15 12:18:00
1516018740,14877.96,14877.96,14877.96,14877.96,0.00038042,2018-01-15 12:19:00
1516018800,14877.96,14877.96,14877.96,14877.96,0.0080468,2018-01-15 12:20:00
1516018860,14876.05,14877.95,14873.35,14877.95,0.4884701,2018-01-15 12:21:00
1516018920,14877.95,14877.95,14877.95,14877.95,0.00804546,2018-01-15 12:22:00
1516019040,14867.95,14888.53,14867.95,14888.53,0.49028176,2018-01-15 12:24:00
1516019100,14888.53,14888.53,14888.53,14888.53,0.00033093,2018-01-15 12:25:00
1516019160,14888.53,14888.53,14860.61,14861.07,0.1131669,2018-01-15 12:26:00
1516019220,14877.8,14898.01,14861.13,14898.01,1.05064418,2018-01-15 12:27:00
1516019280,14879.3,14879.3,14862.53,14862.53,0.38067938,2018-01-15 12:28:00
1516019340,14862.0,14866.85,14862.0,14866.85,0.23308659,2018-01-15 12:29:00
1516019400,14863.86,14863.86,14863.86,14863.86,0.05,2018-01-15 12:30:00
1516019460,14887.51,14900.0,14887.51,14895.45,2.30229156,2018-01-15 12:31:00
1516019520,14893.79,14893.79,14893.79,14893.79,0.01358097,2018-01-15 12:32:00
1516019640,14900.0,14919.98,14893.85,14919.98,0.39672843,2018-01-15 12:34:00
1516019700,14895.39,14909.69,14895.36,14909.69,0.33102659,2018-01-15 12:35:00
1516019760,14908.07,14908.07,14908.0,14908.0,0.01922853,2018-01-15 12:36:00
1516019820,14908.0,14930.84,14908.0,14930.84,0.37783114,2018-01-15 12:37:00
1516019880,14930.84,14999.7,14930.84,14995.53,5.6200057,2018-01-15 12:38:00
1516019940,14969.21,14999.67,14969.21,14993.63,0.67081694,2018-01-15 12:39:00
1516020000,14995.0,14995.0,14946.51,14994.92,0.91451604,2018-01-15 12:40:00
1516020060,14983.76,14993.08,14943.08,14943.08,1.4349195,2018-01-15 12:41:00
1516020120,14979.98,15000.0,14969.38,14991.5,1.14947859,2018-01-15 12:42:00
1516020180,15000.0,15006.48,15000.0,15006.48,2.31792862,2018-01-15 12:43:00
1516020240,15044.0,15050.0,15035.89,15050.0,0.51403808,2018-01-15 12:44:00
1516020300,15050.0,15082.7,15018.23,15082.59,1.66420059,2018-01-15 12:45:00
1516020360,15066.99,15083.0,15066.99,15083.0,1.02678321,2018-01-15 12:46:00
1516020420,15080.0,15083.0,15063.2,15063.2,4.29762288,2018-01-15 12:47:00
1516020480,15082.96,15082.99,15060.46,15075.24,1.19737318,2018-01-15 12:48:00
1516020540,15060.79,15060.79,15025.86,15054.31,0.90865746,2018-01-15 12:49:00
1516020600,15037.05,15053.73,15020.03,15020.03,0.93977247,2018-01-15 12:50:00
1516020660,15020.87,15024.41,15019.95,15024.41,1.57456311,2018-01-15 12:51:00
1516020720,15052.97,15074.38,15052.97,15074.38,0.49509989,2018-01-15 12:52:00
1516020780,15070.97,15083.0,15053.63,15083.0,1.5517661,2018-01-15 12:53:00
1516020840,15099.0,15145.37,15099.0,15136.3,1.67592339,2018-01-15 12:54:00
1516020900,15137.62,15160.35,15137.62,15160.35,2.63938441,2018-01-15 12:55:00
1516020960,15167.44,15190.0,15162.04,15173.72,1.4435264,2018-01-15 12:56:00
1516021020,15173.09,15211.32,15173.09,15207.19,2.14643135,2018-01-15 12:57:00
1516021080,15214.49,15254.49,15214.49,15236.43,2.58383063,2018-01-15 12:58:00
1516021140,15233.41,15255.27,15230.0,15235.97,2.96531592,2018-01-15 12:59:00
1516021200,15236.05,15262.55,15138.93,15139.63,1.88387657,2018-01-15 13:00:00
1516021260,15191.02,15220.0,15139.79,15220.0,3.29332955,2018-01-15 13:01:00
1516021320,15198.85,15211.52,15187.12,15193.37,2.2821045,2018-01-15 13:02:00
1516021380,15173.16,15179.97,15060.98,15170.77,10.71424133,2018-01-15 13:03:00
1516021440,15170.77,15188.94,15049.33,15171.92,5.86440527,2018-01-15 13:04:00
1516021500,15170.0,15190.0,15165.86,15165.86,0.27940777,2018-01-15 13:05:00
1516021560,15178.0,15183.69,15115.31,15140.32,0.96536141,2018-01-15 13:06:00
1516021620,15127.63,15150.0,15105.06,15150.0,1.34569487,2018-01-15 13:07:00
1516021740,15150.0,15200.0,15150.0,15188.89,2.89682257,2018-01-15 13:09:00
1516021800,15189.16,15200.0,15180.0,15200.0,2.25023438,2018-01-15 13:10:00
1516021860,15200.0,15200.0,15174.84,15200.0,4.02181098,2018-01-15 13:11:00
1516021920,15200.0,15200.0,15174.87,15200.0,0.49718943,2018-01-15 13:12:00
1516021980,15199.0,15222.29,15181.03,15188.76,0.86890963,2018-01-15 13:13:00
1516022040,15191.24,15215.18,15175.38,15180.01,1.25345624,2018-01-15 13:14:00
1516022100,15195.26,15199.91,15195.26,15199.91,0.5719989,2018-01-15 13:15:00
1516022160,15147.51,15147.51,15147.51,15147.51,0.09,2018-01-15 13:16:00
1516022220,15147.91,15177.48,15147.42,15147.42,0.14341907,2018-01-15 13:17:00
1516022280,15149.55,15149.55,15137.84,15139.76,0.57777684,2018-01-15 13:18:00
1516022340,15145.0,15172.39,15141.74,15172.39,0.28975409,2018-01-15 13:19:00
1516022400,15150.3,15154.7,15150.0,15150.0,1.08233215,2018-01-15 13:20:00
1516022460,15150.0,15154.29,15150.0,15154.29,0.94953228,2018-01-15 13:21:00
1516022520,15157.83,15157.83,15156.88,15156.88,0.25699052,2018-01-15 13:22:00
1516022580,15150.81,15150.81,15065.96,15065.96,7.40911507,2018-01-15 13:23:00
1516022640,15090.39,15157.81,15090.39,15157.81,0.16605,2018-01-15 13:24:00
1516022700,15157.97,15165.87,15156.06,15156.06,0.58741695,2018-01-15 13:25:00
1516022760,15157.0,15157.0,15142.16,15142.16,0.17429467,2018-01-15 13:26:00
1516022820,15142.19,15142.19,15142.19,15142.19,0.29999941,2018-01-15 13:27:00
1516022880,15150.0,15152.0,15096.66,15152.0,0.3911809,2018-01-15 13:28:00
1516022940,15148.69,15148.99,15148.69,15148.99,0.5633583,2018-01-15 13:29:00
1516023000,15148.0,15148.0,15134.03,15148.0,0.31098575,2018-01-15 13:30:00
1516023060,15148.0,15197.23,15147.77,15169.91,1.7251712,2018-01-15 13:31:00
1516023120,15194.37,15197.86,15147.15,15197.14,0.64094509,2018-01-15 13:32:00
1516023180,15162.52,15196.84,15162.52,15173.35,0.10184951,2018-01-15 13:33:00
1516023240,15196.83,15212.68,15196.83,15197.34,0.50204008,2018-01-15 13:34:00
1516023300,15203.54,15216.99,15197.0,15197.0,1.85181683,2018-01-15 13:35:00
1516023360,15215.28,15215.28,15160.01,15160.01,0.27266573,2018-01-15 13:36:00
1516023420,15161.05,15182.45,15092.6,15178.91,2.39809363,2018-01-15 13:37:00
1516023480,15092.72,15167.71,15092.72,15129.1,1.66975796,2018-01-15 13:38:00
1516023540,15129.99,15193.22,15073.98,15176.91,1.82708988,2018-01-15 13:39:00
1516023600,15150.0,15150.0,15150.0,15150.0,0.1951485,2018-01-15 13:40:00
1516023660,15150.0,15179.94,15150.0,15179.94,0.44980888,2018-01-15 13:41:00
1516023720,15179.94,15179.94,15169.37,15179.91,0.73137033,2018-01-15 13:42:00
1516023780,15179.96,15213.0,15179.96,15213.0,3.82742918,2018-01-15 13:43:00
1516023900,15199.58,15212.95,15190.08,15200.0,0.17936211,2018-01-15 13:45:00
1516023960,15195.0,15199.7,15121.22,15187.71,10.32175267,2018-01-15 13:46:00
1516024020,15183.58,15183.58,15100.78,15169.51,1.86233137,2018-01-15 13:47:00
1516024080,15159.12,15159.12,15156.79,15156.79,0.42982255,2018-01-15 13:48:00
1516024140,15128.03,15158.59,15100.02,15153.57,1.38086004,2018-01-15 13:49:00
1516024200,15138.29,15191.58,15138.29,15187.95,0.551,2018-01-15 13:50:00
1516024260,15184.65,15184.65,15178.84,15178.84,0.06,2018-01-15 13:51:00
1516024320,15178.66,15178.66,15155.0,15176.48,0.29525635,2018-01-15 13:52:00
1516024380,15175.03,15175.03,15133.35,15172.39,0.16734547,2018-01-15 13:53:00
1516024440,15172.4,15172.4,15171.97,15172.0,0.17618456,2018-01-15 13:54:00
1516024500,15172.0,15172.0,15145.91,15171.19,0.29887455,2018-01-15 13:55:00
1516024560,15171.96,15171.96,15155.0,15169.97,0.35956444,2018-01-15 13:56:00
1516024620,15169.88,15169.91,15169.88,15169.91,0.02,2018-01-15 13:57:00
1516024680,15168.63,15169.0,15168.61,15169.0,0.13712518,2018-01-15 13:58:00
1516024740,15156.03,15171.99,15156.03,15171.99,0.49530593,2018-01-15 13:59:00
1516024800,15171.99,15174.0,15171.99,15174.0,0.57364943,2018-01-15 14:00:00
1516024860,15174.0,15174.0,15169.05,15174.0,0.67974192,2018-01-15 14:01:00
1516024920,15174.0,15174.0,15172.95,15174.0,1.05632886,2018-01-15 14:02:00
1516024980,15194.05,15194.05,15194.05,15194.05,0.13253872,2018-01-15 14:03:00
1516025040,15194.05,15200.0,15194.05,15199.99,0.11174267,2018-01-15 14:04:00
1516025100,15194.08,15200.0,15180.37,15200.0,1.27042377,2018-01-15 14:05:00
1516025160,15199.97,15205.0,15196.09,15205.0,3.2174875,2018-01-15 14:06:00
1516025220,15205.0,15250.0,15205.0,15249.93,2.05221121,2018-01-15 14:07:00
1516025280,15230.0,15250.0,15219.99,15225.78,0.23880039,2018-01-15 14:08:00
1516025340,15225.96,15232.29,15214.11,15231.99,3.15965673,2018-01-15 14:09:00
1516025400,15231.99,15249.92,15191.85,15249.47,0.54033834,2018-01-15 14:10:00
1516025460,15249.32,15249.32,15225.03,15248.83,0.81019608,2018-01-15 14:11:00
1516025520,15230.15,15248.25,15183.16,15186.65,0.65804917,2018-01-15 14:12:00
1516025580,15244.46,15246.0,15162.92,15200.2,8.25984148,2018-01-15 14:13:00
1516025640,15200.2,15245.97,15180.99,15208.44,0.42644159,2018-01-15 14:14:00
1516025760,15200.0,15205.44,15171.05,15180.09,2.17384362,2018-01-15 14:16:00
1516025880,15187.3,15199.89,15165.0,15166.68,1.60990283,2018-01-15 14:18:00
1516025940,15176.35,15176.41,15122.51,15153.78,5.3736598,2018-01-15 14:19:00
1516026000,15153.73,15172.18,15122.81,15171.95,2.96311396,2018-01-15 14:20:00
1516026060,15171.74,15173.91,15148.06,15173.6,0.98863636,2018-01-15 14:21:00
1516026120,15173.6,15174.21,15172.03,15174.21,0.12403234,2018-01-15 14:22:00
1516026180,15191.9,15208.31,15191.9,15206.94,2.02363707,2018-01-15 14:23:00
1516026240,15211.69,15214.93,15175.0,15175.0,0.35319228,2018-01-15 14:24:00
1516026300,15175.0,15215.0,15175.0,15179.31,1.32411242,2018-01-15 14:25:00
1516026360,15182.79,15214.99,15127.24,15127.24,6.60423259,2018-01-15 14:26:00
1516026420,15214.35,15214.35,15183.76,15183.8,0.83748033,2018-01-15 14:27:00
1516026480,15188.08,15211.99,15188.05,15209.73,0.10970468,2018-01-15 14:28:00
1516026540,15207.36,15207.36,15176.02,15201.08,0.30291958,2018-01-15 14:29:00
1516026600,15191.49,15191.49,15188.38,15188.39,1.58489958,2018-01-15 14:30:00
1516026660,15191.86,15191.86,15189.75,15189.75,0.0805356,2018-01-15 14:31:00
1516026720,15202.01,15232.04,15194.61,15228.01,2.80832755,2018-01-15 14:32:00
1516026780,15195.79,15226.03,15161.59,15161.59,1.37855186,2018-01-15 14:33:00
1516026840,15181.81,15206.36,15181.78,15204.72,0.2911234,2018-01-15 14:34:00
1516026900,15204.03,15206.66,15169.21,15206.62,0.73018713,2018-01-15 14:35:00
1516026960,15206.67,15206.96,15183.27,15202.63,0.55047474,2018-01-15 14:36:00
1516027020,15202.39,15202.39,15171.3,15200.42,0.78224004,2018-01-15 14:37:00
1516027080,15200.09,15200.09,15171.36,15182.68,0.20096555,2018-01-15 14:38:00
1516027140,15171.29,15174.12,15146.0,15146.0,3.22518863,2018-01-15 14:39:00
1516027200,15146.08,15164.1,15146.0,15146.31,0.7844947,2018-01-15 14:40:00
1516027260,15152.56,15152.86,15152.56,15152.79,0.33121034,2018-01-15 14:41:00
1516027320,15146.0,15146.0,15104.38,15104.38,0.83333334,2018-01-15 14:42:00
1516027380,15104.03,15119.69,15064.01,15097.28,4.45096893,2018-01-15 14:43:00
1516027440,15077.83,15077.86,15054.35,15067.19,6.75866255,2018-01-15 14:44:00
1516027500,15080.05,15152.33,15050.11,15151.47,3.51815905,2018-01-15 14:45:00
1516027560,15150.68,15150.68,15087.24,15087.58,1.24005143,2018-01-15 14:46:00
1516027620,15110.96,15111.01,15079.19,15091.0,2.64812383,2018-01-15 14:47:00
1516027680,15091.0,15111.02,15059.54,15091.89,9.36537754,2018-01-15 14:48:00
1516027740,15084.24,15111.02,15083.76,15110.99,0.59219585,2018-01-15 14:49:00
1516027800,15111.01,15122.21,15104.64,15104.64,0.36992718,2018-01-15 14:50:00
1516027860,15104.64,15104.64,15100.0,15102.63,0.62313045,2018-01-15 14:51:00
1516027920,15102.57,15104.63,15101.9,15104.63,0.45237561,2018-01-15 14:52:00
1516027980,15104.56,15104.56,15085.26,15103.82,0.61514153,2018-01-15 14:53:00
1516028040,15102.15,15102.15,15102.0,15102.0,0.06,2018-01-15 14:54:00
1516028100,15102.0,15104.24,15100.0,15104.24,0.11821885,2018-01-15 14:55:00
1516028160,15104.0,15104.0,15102.14,15102.14,0.36839829,2018-01-15 14:56:00
1516028220,15102.14,15104.56,15047.08,15061.75,3.33651894,2018-01-15 14:57:00
1516028280,15061.42,15061.42,15047.09,15047.09,0.15740985,2018-01-15 14:58:00
1516028340,15061.42,15066.11,15046.12,15063.45,1.65757124,2018-01-15 14:59:00
1516028400,15062.31,15062.31,15054.02,15054.02,0.7300467,2018-01-15 15:00:00
1516028460,15054.22,15064.33,15053.98,15054.02,0.34913241,2018-01-15 15:01:00
1516028520,15050.36,15054.02,15040.93,15045.66,1.0734298,2018-01-15 15:02:00
1516028580,15049.08,15049.08,14999.7,15000.11,4.70719346,2018-01-15 15:03:00
1516028640,15044.83,15044.83,15000.07,15000.07,0.40287873,2018-01-15 15:04:00
1516028700,15000.01,15037.78,15000.01,15024.89,2.50640142,2018-01-15 15:05:00
1516028760,15020.0,15069.97,15020.0,15043.07,5.64990191,2018-01-15 15:06:00
1516028820,15050.0,15064.64,15038.46,15063.56,1.06037395,2018-01-15 15:07:00
1516028880,15038.76,15038.76,15038.76,15038.76,0.02363707,2018-01-15 15:08:00
1516028940,15047.82,15048.0,15041.65,15041.65,0.22264907,2018-01-15 15:09:00
1516029000,15048.0,15048.0,15048.0,15048.0,0.00828548,2018-01-15 15:10:00
1516029060,15045.51,15064.97,15045.51,15062.72,0.52533831,2018-01-15 15:11:00
1516029120,15048.03,15057.85,15048.0,15057.85,0.15961543,2018-01-15 15:12:00
1516029180,15056.49,15056.49,15038.79,15038.79,0.143492,2018-01-15 15:13:00
1516029240,15038.79,15046.8,15038.79,15046.8,0.03780494,2018-01-15 15:14:00
1516029300,15046.75,15067.3,15046.75,15047.87,1.55362782,2018-01-15 15:15:00
1516029360,15058.0,15058.0,15047.87,15057.97,1.11652397,2018-01-15 15:16:00
1516029420,15058.0,15067.01,15050.0,15067.01,0.05816721,2018-01-15 15:17:00
1516029480,15064.96,15102.97,15064.96,15102.97,2.0,2018-01-15 15:18:00
1516029540,15049.0,15121.6,15049.0,15121.6,0.97601252,2018-01-15 15:19:00
1516029600,15119.71,15119.71,15085.27,15085.27,0.37930269,2018-01-15 15:20:00
1516029660,15117.15,15117.15,15110.0,15117.14,0.16932061,2018-01-15 15:21:00
1516029720,15117.14,15117.45,15100.0,15100.0,0.33238474,2018-01-15 15:22:00
1516029780,15100.0,15117.26,15058.48,15074.1,0.12019356,2018-01-15 15:23:00
1516029840,15115.32,15115.32,15115.32,15115.32,0.03333306,2018-01-15 15:24:00
1516029900,15086.25,15086.25,15086.25,15086.25,0.01642373,2018-01-15 15:25:00
1516029960,15088.68,15100.0,15071.24,15071.49,1.27701264,2018-01-15 15:26:00
1516030020,15073.67,15073.67,15073.67,15073.67,0.06632059,2018-01-15 15:27:00
1516030080,15073.67,15101.7,15073.67,15098.17,0.46978809,2018-01-15 15:28:00
1516030140,15062.28,15062.28,15058.22,15058.22,0.2766856,2018-01-15 15:29:00
1516030200,15090.44,15090.44,15058.19,15058.19,0.24835784,2018-01-15 15:30:00
1516030260,15058.19,15058.19,15038.46,15038.46,3.19319898,2018-01-15 15:31:00
1516030320,15049.72,15049.72,15038.47,15038.47,0.59179472,2018-01-15 15:32:00
1516030380,15048.55,15048.55,15048.55,15048.55,0.022,2018-01-15 15:33:00
1516030440,15045.99,15045.99,15045.99,15045.99,0.05003991,2018-01-15 15:34:00
1516030500,15038.46,15081.94,15038.46,15079.67,1.39689885,2018-01-15 15:35:00
1516030560,15088.23,15088.23,15088.23,15088.23,0.01858203,2018-01-15 15:36:00
1516030620,15088.23,15099.99,15088.23,15099.99,2.16958118,2018-01-15 15:37:00
1516030680,15099.72,15100.0,15099.72,15100.0,0.30685286,2018-01-15 15:38:00
1516030740,15100.0,15105.0,15077.86,15077.86,0.44266557,2018-01-15 15:39:00
1516030800,15077.86,15077.86,15077.86,15077.86,0.03457307,2018-01-15 15:40:00
1516030860,15077.95,15077.95,15039.09,15039.12,1.04939193,2018-01-15 15:41:00
1516030920,15053.97,15066.02,15038.46,15038.99,1.1516247,2018-01-15 15:42:00
1516030980,15038.8,15074.93,15038.79,15074.93,1.45087752,2018-01-15 15:43:00
1516031100,15051.3,15051.3,15051.3,15051.3,0.04681324,2018-01-15 15:45:00
1516031160,15051.33,15067.39,15051.33,15067.39,0.08687904,2018-01-15 15:46:00
1516031220,15051.54,15067.42,15051.3,15051.3,0.77238524,2018-01-15 15:47:00
1516031280,15067.39,15067.39,15067.39,15067.39,0.01694785,2018-01-15 15:48:00
1516031340,15051.03,15069.73,15050.0,15069.73,1.32857001,2018-01-15 15:49:00
1516031400,15059.12,15104.7,15058.82,15089.3,1.94282908,2018-01-15 15:50:00
1516031460,15100.59,15100.59,15072.35,15072.35,0.59734471,2018-01-15 15:51:00
1516031520,15100.22,15100.22,15085.8,15085.8,0.31237796,2018-01-15 15:52:00
1516031580,15088.59,15100.41,15072.57,15072.57,0.48234728,2018-01-15 15:53:00
1516031640,15070.0,15070.0,15066.49,15066.49,0.19294512,2018-01-15 15:54:00
1516031700,15070.0,15087.13,15070.0,15086.94,0.82784696,2018-01-15 15:55:00
1516031760,15084.47,15105.0,15084.47,15105.0,0.41697363,2018-01-15 15:56:00
1516031820,15098.2,15098.2,15098.2,15098.2,0.12690717,2018-01-15 15:57:00
1516031880,15083.07,15098.99,15083.07,15098.99,0.23822236,2018-01-15 15:58:00
1516031940,15084.89,15099.54,15084.86,15099.54,0.73925231,2018-01-15 15:59:00
1516032000,15099.54,15104.99,15099.54,15104.99,0.22897021,2018-01-15 16:00:00
1516032060,15102.86,15102.86,15070.09,15070.09,0.08121643,2018-01-15 16:01:00
1516032120,15064.54,15064.55,15050.98,15059.87,1.70141681,2018-01-15 16:02:00
1516032180,15050.0,15050.21,15010.21,15033.38,1.3322655,2018-01-15 16:03:00
1516032240,15033.67,15046.86,15018.44,15036.96,1.32590666,2018-01-15 16:04:00
1516032300,15046.86,15098.78,15046.86,15098.78,2.63673482,2018-01-15 16:05:00
1516032360,15100.0,15105.0,15093.45,15105.0,0.39233607,2018-01-15 16:06:00
1516032420,15104.99,15104.99,15099.19,15099.19,2.57016453,2018-01-15 16:07:00
1516032480,15083.3,15104.97,15079.24,15104.97,1.36923943,2018-01-15 16:08:00
1516032540,15102.31,15104.99,15102.31,15104.02,1.28338731,2018-01-15 16:09:00
1516032600,15094.25,15102.7,15094.25,15102.7,0.1270736,2018-01-15 16:10:00
1516032660,15086.63,15086.63,15084.0,15085.95,0.18291774,2018-01-15 16:11:00
1516032720,15084.0,15098.77,15070.82,15098.77,3.29781399,2018-01-15 16:12:00
1516032780,15096.7,15101.84,15075.02,15101.84,0.42496738,2018-01-15 16:13:00
1516032840,15075.04,15098.87,15073.41,15088.41,0.98278212,2018-01-15 16:14:00
1516032900,15086.86,15086.86,15050.0,15050.0,1.35640478,2018-01-15 16:15:00
1516032960,15051.73,15051.73,15050.95,15050.95,0.34522966,2018-01-15 16:16:00
1516033020,15052.0,15088.74,15052.0,15058.82,1.22122722,2018-01-15 16:17:00
1516033080,15070.14,15087.29,15067.94,15087.29,0.54379692,2018-01-15 16:18:00
1516033140,15072.07,15072.1,15052.01,15052.01,0.24,2018-01-15 16:19:00
1516033200,15070.48,15086.65,15070.48,15086.65,0.18180454,2018-01-15 16:20:00
1516033260,15082.98,15083.05,15058.63,15058.63,0.37506493,2018-01-15 16:21:00
1516033320,15052.03,15058.24,15046.89,15058.24,0.3819995,2018-01-15 16:22:00
1516033380,15046.89,15050.96,15013.94,15027.75,0.44700586,2018-01-15 16:23:00
1516033440,15043.9,15043.9,15028.0,15028.0,0.4,2018-01-15 16:24:00
1516033500,15039.97,15039.97,15005.89,15020.95,1.08120162,2018-01-15 16:25:00
1516033560,15020.92,15034.7,15020.91,15034.7,0.66666667,2018-01-15 16:26:00
1516033620,15034.7,15035.0,15034.7,15034.99,1.11034583,2018-01-15 16:27:00
1516033680,15016.39,15034.69,15000.07,15003.2,1.22912103,2018-01-15 16:28:00
1516033740,15017.41,15078.52,15000.09,15078.52,1.78423635,2018-01-15 16:29:00
1516033800,15028.76,15083.04,15028.76,15083.04,1.06549631,2018-01-15 16:30:00
1516033860,15083.05,15110.0,15083.05,15110.0,2.24845915,2018-01-15 16:31:00
1516033920,15099.0,15110.0,15098.7,15099.88,0.86087549,2018-01-15 16:32:00
1516033980,15110.0,15152.66,15110.0,15128.67,0.68680768,2018-01-15 16:33:00
1516034040,15103.63,15107.01,15088.39,15100.97,0.37582112,2018-01-15 16:34:00
1516034100,15100.97,15101.0,15100.7,15101.0,0.20994876,2018-01-15 16:35:00
1516034160,15101.0,15101.0,15101.0,15101.0,0.36868396,2018-01-15 16:36:00
1516034220,15101.0,15101.0,15095.98,15099.0,0.3758561,2018-01-15 16:37:00
1516034280,15098.99,15099.0,15098.99,15099.0,0.3099024,2018-01-15 16:38:00
1516034340,15099.0,15140.06,15098.91,15140.06,2.41594368,2018-01-15 16:39:00
1516034400,15117.86,15117.89,15117.86,15117.89,0.49567085,2018-01-15 16:40:00
1516034460,15117.89,15138.35,15101.26,15101.29,1.48672062,2018-01-15 16:41:00
1516034520,15130.73,15130.73,15130.73,15130.73,0.00362573,2018-01-15 16:42:00
1516034640,15133.21,15133.33,15133.21,15133.33,0.16254972,2018-01-15 16:44:00
1516034700,15133.24,15150.23,15104.25,15104.98,1.16023826,2018-01-15 16:45:00
1516034760,15142.7,15147.07,15142.58,15142.93,0.3282,2018-01-15 16:46:00
1516034820,15143.82,15143.82,15098.34,15099.71,0.2195311,2018-01-15 16:47:00
1516034880,15098.55,15098.55,15098.25,15098.25,0.55802576,2018-01-15 16:48:00
1516034940,15100.19,15100.19,15100.19,15100.19,0.018,2018-01-15 16:49:00
1516035000,15098.16,15112.06,15097.56,15112.06,0.24666632,2018-01-15 16:50:00
1516035120,15106.08,15122.99,15106.08,15122.99,1.2714141,2018-01-15 16:52:00
1516035180,15123.0,15123.0,15118.81,15123.0,0.12182364,2018-01-15 16:53:00
1516035240,15134.19,15134.49,15100.18,15133.76,0.17641754,2018-01-15 16:54:00
1516035300,15132.46,15132.49,15132.46,15132.49,0.30094281,2018-01-15 16:55:00
1516035360,15132.49,15149.89,15132.49,15149.89,0.31999984,2018-01-15 16:56:00
1516035420,15132.52,15149.38,15112.4,15120.89,1.77372936,2018-01-15 16:57:00
1516035480,15138.17,15151.6,15130.82,15151.6,0.60664644,2018-01-15 16:58:00
1516035540,15143.9,15183.98,15143.9,15183.98,0.35123335,2018-01-15 16:59:00
1516035600,15170.72,15183.98,15170.72,15172.52,0.61535258,2018-01-15 17:00:00
1516035660,15183.95,15184.7,15181.66,15184.7,0.28838829,2018-01-15 17:01:00
1516035720,15184.7,15184.99,15178.31,15184.99,1.61999973,2018-01-15 17:02:00
1516035780,15178.31,15178.31,15134.53,15171.34,1.71002747,2018-01-15 17:03:00
1516035840,15161.5,15161.5,15161.5,15161.5,0.03290241,2018-01-15 17:04:00
1516035900,15168.0,15184.0,15152.57,15173.1,0.48049967,2018-01-15 17:05:00
1516035960,15184.0,15185.0,15183.43,15183.43,0.13645968,2018-01-15 17:06:00
1516036020,15157.4,15167.45,15151.03,15167.45,3.41804754,2018-01-15 17:07:00
1516036080,15164.51,15164.51,15120.11,15149.5,1.26098434,2018-01-15 17:08:00
1516036140,15138.04,15145.58,15116.21,15116.21,0.25008517,2018-01-15 17:09:00
1516036200,15133.59,15133.59,15133.59,15133.59,0.08316928,2018-01-15 17:10:00
1516036260,15115.7,15121.03,15100.43,15100.43,0.65501789,2018-01-15 17:11:00
1516036320,15102.54,15126.2,15102.54,15126.2,0.68915061,2018-01-15 17:12:00
1516036380,15107.5,15133.21,15107.5,15132.9,0.17865149,2018-01-15 17:13:00
1516036440,15115.53,15136.41,15115.46,15129.85,0.62868493,2018-01-15 17:14:00
1516036500,15125.23,15125.25,15107.21,15107.21,0.67330739,2018-01-15 17:15:00
1516036560,15134.97,15134.97,15124.88,15124.88,0.14029609,2018-01-15 17:16:00
1516036620,15129.84,15132.69,15129.84,15132.69,0.19228227,2018-01-15 17:17:00
1516036740,15128.69,15128.69,15128.69,15128.69,0.01359007,2018-01-15 17:19:00
1516036800,15114.23,15114.23,15113.9,15113.9,0.97944745,2018-01-15 17:20:00
1516036920,15123.13,15123.13,15123.13,15123.13,0.00131983,2018-01-15 17:22:00
1516036980,15116.28,15116.28,15116.28,15116.28,0.14218739,2018-01-15 17:23:00
1516037040,15113.9,15113.9,15113.9,15113.9,0.2418,2018-01-15 17:24:00
1516037100,15115.0,15115.55,15115.0,15115.55,0.63975964,2018-01-15 17:25:00
1516037160,15105.65,15105.65,15075.0,15075.0,1.46155376,2018-01-15 17:26:00
1516037220,15075.0,15094.57,15052.83,15094.57,0.4468755,2018-01-15 17:27:00
1516037280,15100.76,15100.93,15078.79,15078.79,0.1381881,2018-01-15 17:28:00
1516037340,15091.23,15096.62,15091.23,15096.62,0.062737,2018-01-15 17:29:00
1516037400,15050.03,15050.03,15004.84,15004.84,0.55333334,2018-01-15 17:30:00
1516037460,15056.45,15056.45,15056.45,15056.45,0.11332418,2018-01-15 17:31:00
1516037520,15053.69,15053.69,15053.26,15053.26,0.09106062,2018-01-15 17:32:00
1516037580,15053.18,15081.69,15053.01,15081.57,0.41674574,2018-01-15 17:33:00
1516037640,15013.2,15013.2,15013.2,15013.2,0.129,2018-01-15 17:34:00
1516037700,15059.26,15059.26,15058.65,15058.65,0.15094098,2018-01-15 17:35:00
1516037820,15023.76,15023.76,15020.02,15020.02,0.30999957,2018-01-15 17:37:00
1516037880,15057.55,15090.0,15057.55,15090.0,1.24649104,2018-01-15 17:38:00
1516037940,15087.11,15087.11,15033.73,15033.73,0.1666116,2018-01-15 17:39:00
1516038000,15033.0,15033.0,15033.0,15033.0,0.00484334,2018-01-15 17:40:00
1516038060,15032.99,15070.67,15032.99,15070.67,0.40606028,2018-01-15 17:41:00
1516038180,15068.14,15068.14,15068.14,15068.14,0.01654948,2018-01-15 17:43:00
1516038240,15067.26,15067.26,15067.26,15067.26,0.01612701,2018-01-15 17:44:00
1516038300,15047.47,15047.5,15047.47,15047.5,0.30264221,2018-01-15 17:45:00
1516038360,15047.47,15047.51,15047.47,15047.51,0.26,2018-01-15 17:46:00
1516038420,15047.47,15047.47,15037.51,15037.51,0.05,2018-01-15 17:47:00
1516038480,15032.72,15032.72,15032.72,15032.72,0.0158,2018-01-15 17:48:00
1516038540,15047.45,15047.5,15015.17,15015.17,0.93717198,2018-01-15 17:49:00
1516038600,15015.16,15015.16,14912.2,14961.64,3.21252236,2018-01-15 17:50:00
1516038660,14960.06,14976.91,14957.74,14957.74,2.10307255,2018-01-15 17:51:00
1516038720,14976.6,15012.07,14976.6,15012.07,0.30571515,2018-01-15 17:52:00
1516038780,15009.58,15009.58,14986.18,14986.18,0.04992541,2018-01-15 17:53:00
1516038840,14986.14,15047.21,14986.14,15008.87,0.55683795,2018-01-15 17:54:00
1516038900,15009.12,15009.12,14986.45,14986.45,0.45999971,2018-01-15 17:55:00
1516038960,14974.7,14974.7,14974.7,14974.7,0.19999959,2018-01-15 17:56:00
1516039020,14998.75,14998.75,14998.75,14998.75,0.01567689,2018-01-15 17:57:00
1516039080,15004.54,15007.17,15004.54,15007.17,0.5285744,2018-01-15 17:58:00
1516039140,15012.61,15020.22,15012.61,15020.22,0.01198399,2018-01-15 17:59:00
1516039200,15009.54,15009.55,14974.97,14974.97,0.32757884,2018-01-15 18:00:00
1516039260,14979.01,14979.01,14979.01,14979.01,0.01496275,2018-01-15 18:01:00
1516039320,14974.47,15000.35,14964.5,14964.5,0.85529767,2018-01-15 18:02:00
1516039380,15002.58,15002.84,14998.81,14998.81,0.16725944,2018-01-15 18:03:00
1516039440,14961.33,15003.79,14933.35,15003.79,0.90442135,2018-01-15 18:04:00
1516039500,14999.1,14999.1,14999.1,14999.1,0.03333333,2018-01-15 18:05:00
1516039560,15014.33,15014.33,15012.9,15012.9,0.1382435,2018-01-15 18:06:00
1516039620,15012.9,15022.1,15012.9,15021.51,0.20380996,2018-01-15 18:07:00
1516039680,14995.14,15020.0,14995.14,15020.0,0.09026764,2018-01-15 18:08:00
1516039740,15001.41,15001.41,15001.41,15001.41,0.12973236,2018-01-15 18:09:00
1516039800,15026.27,15047.51,15005.63,15047.51,1.08797891,2018-01-15 18:10:00
1516039920,15027.65,15027.65,15027.62,15027.62,0.5278757,2018-01-15 18:12:00
1516039980,15047.51,15047.51,15000.0,15010.21,0.99075757,2018-01-15 18:13:00
1516040040,15000.0,15000.0,15000.0,15000.0,0.01220936,2018-01-15 18:14:00
1516040100,15000.0,15000.0,15000.0,15000.0,0.02662466,2018-01-15 18:15:00
1516040160,14989.84,15000.0,14976.18,15000.0,0.55853007,2018-01-15 18:16:00
1516040220,15000.0,15020.55,14999.08,15020.55,0.45042116,2018-01-15 18:17:00
1516040280,15003.42,15029.9,15002.51,15029.84,0.13335636,2018-01-15 18:18:00
1516040340,15029.83,15029.83,15029.83,15029.83,0.03837503,2018-01-15 18:19:00
1516040400,15030.0,15047.5,15030.0,15047.47,0.23588841,2018-01-15 18:20:00
1516040460,15047.51,15072.84,15047.51,15072.84,0.55042702,2018-01-15 18:21:00
1516040520,15050.28,15050.28,15032.03,15043.79,2.39639871,2018-01-15 18:22:00
1516040580,15029.87,15029.87,15022.68,15022.68,0.06656991,2018-01-15 18:23:00
1516040640,15038.05,15063.69,15038.05,15063.69,0.85608939,2018-01-15 18:24:00
1516040760,15063.69,15063.99,15063.69,15063.84,1.09350837,2018-01-15 18:26:00
1516040820,15063.84,15063.84,15063.84,15063.84,0.0762,2018-01-15 18:27:00
1516040880,15063.84,15063.84,15059.46,15059.46,0.06650182,2018-01-15 18:28:00
1516040940,15057.15,15063.84,15028.24,15030.66,0.68240971,2018-01-15 18:29:00
1516041000,15030.49,15030.49,15030.48,15030.48,0.48042328,2018-01-15 18:30:00
1516041060,15030.43,15084.42,15030.43,15084.42,1.76623055,2018-01-15 18:31:00
1516041120,15042.72,15074.41,15031.67,15074.41,0.72785126,2018-01-15 18:32:00
1516041180,15057.4,15076.67,15022.12,15063.02,1.69567023,2018-01-15 18:33:00
1516041240,15041.63,15041.63,15026.84,15026.84,0.3502,2018-01-15 18:34:00
1516041360,15025.66,15037.92,15000.72,15000.72,2.56858398,2018-01-15 18:36:00
1516041420,15019.97,15019.97,15019.97,15019.97,0.05161544,2018-01-15 18:37:00
1516041480,15020.0,15020.0,14990.03,14991.19,2.31070402,2018-01-15 18:38:00
1516041540,14989.84,14994.77,14950.06,14994.77,1.91622896,2018-01-15 18:39:00
1516041600,14988.62,14989.41,14988.62,14989.4,0.3187071,2018-01-15 18:40:00
1516041660,14977.9,14989.67,14977.9,14988.41,0.85969909,2018-01-15 18:41:00
1516041720,14964.32,14964.32,14964.32,14964.32,0.09934601,2018-01-15 18:42:00
1516041780,14973.38,14989.71,14973.38,14989.71,0.81937032,2018-01-15 18:43:00
1516041840,14986.26,14986.26,14986.26,14986.26,0.081706,2018-01-15 18:44:00
1516041900,15020.6,15020.6,14976.23,14976.23,0.24978332,2018-01-15 18:45:00
1516041960,14976.88,15003.97,14939.75,14983.77,2.52928176,2018-01-15 18:46:00
1516042020,14941.32,14979.36,14941.32,14944.45,0.175,2018-01-15 18:47:00
1516042080,14974.79,15011.51,14974.79,15011.44,4.40652189,2018-01-15 18:48:00
1516042140,14995.84,15021.0,14988.02,14988.02,3.75472378,2018-01-15 18:49:00
1516042200,15019.51,15021.0,15019.51,15021.0,0.13282677,2018-01-15 18:50:00
1516042260,15021.0,15036.99,15021.0,15021.71,0.93685965,2018-01-15 18:51:00
1516042320,15030.0,15036.99,15022.16,15036.99,0.43467394,2018-01-15 18:52:00
1516042380,15030.01,15035.5,15008.12,15022.4,1.19827806,2018-01-15 18:53:00
1516042440,15008.16,15022.24,15008.16,15020.47,0.23663444,2018-01-15 18:54:00
1516042500,15020.47,15022.91,15020.47,15022.91,0.03229151,2018-01-15 18:55:00
1516042560,15022.91,15022.91,14946.72,15019.29,3.63960146,2018-01-15 18:56:00
1516042620,14985.55,14986.15,14985.55,14986.15,0.06656356,2018-01-15 18:57:00
1516042680,14977.0,14977.0,14977.0,14977.0,0.03098898,2018-01-15 18:58:00
1516042740,14977.0,14984.26,14977.0,14984.26,0.04357829,2018-01-15 18:59:00
1516042800,14978.32,15010.61,14978.32,15010.61,0.69,2018-01-15 19:00:00
1516042860,15010.57,15027.28,14999.65,15027.28,1.55175899,2018-01-15 19:01:00
1516042920,15027.27,15027.27,15019.99,15019.99,0.8623309,2018-01-15 19:02:00
1516042980,15019.99,15019.99,14981.93,14981.93,2.19576099,2018-01-15 19:03:00
1516043040,14984.38,14984.38,14984.38,14984.38,0.04,2018-01-15 19:04:00
1516043100,15001.17,15001.48,14984.54,15001.46,0.32963169,2018-01-15 19:05:00
1516043220,15000.0,15023.65,14996.09,15023.65,0.83555398,2018-01-15 19:07:00
1516043280,15010.51,15014.43,14985.46,15014.43,1.06239318,2018-01-15 19:08:00
1516043400,15012.34,15012.34,15010.32,15010.32,0.3532544,2018-01-15 19:10:00
1516043460,15010.32,15010.32,14946.01,14946.01,0.67731955,2018-01-15 19:11:00
1516043520,14947.03,14961.31,14940.0,14940.0,1.39416602,2018-01-15 19:12:00
1516043580,14940.0,14947.42,14907.0,14929.05,0.33353403,2018-01-15 19:13:00
1516043640,14929.05,14956.61,14929.05,14950.79,0.07347781,2018-01-15 19:14:00
1516043700,14930.0,14932.91,14905.0,14932.91,1.9181099,2018-01-15 19:15:00
1516043760,14920.69,14920.69,14901.0,14901.0,1.49813997,2018-01-15 19:16:00
1516043820,14901.0,14932.34,14874.63,14875.83,0.75610223,2018-01-15 19:17:00
1516043880,14875.91,14950.02,14875.91,14950.02,0.22800178,2018-01-15 19:18:00
1516043940,14910.36,14947.02,14874.63,14894.64,1.03055967,2018-01-15 19:19:00
1516044000,14891.0,14898.15,14891.0,14893.93,0.21670499,2018-01-15 19:20:00
1516044060,14906.78,14907.09,14905.67,14905.67,0.12439509,2018-01-15 19:21:00
1516044120,14905.78,14913.6,14878.28,14894.61,1.55700323,2018-01-15 19:22:00
1516044180,14885.76,14885.76,14867.0,14879.3,0.45382036,2018-01-15 19:23:00
1516044240,14867.0,14918.21,14862.45,14918.21,2.38533088,2018-01-15 19:24:00
1516044300,14880.56,14963.11,14880.56,14900.83,2.39991387,2018-01-15 19:25:00
1516044360,14948.95,14948.95,14948.95,14948.95,0.01737086,2018-01-15 19:26:00
1516044420,14945.57,14945.57,14941.32,14941.32,0.18020517,2018-01-15 19:27:00
1516044480,14953.94,14967.21,14903.73,14967.21,0.18353839,2018-01-15 19:28:00
1516044540,14966.63,14969.1,14931.13,14968.75,1.09974918,2018-01-15 19:29:00
1516044600,14931.28,14968.99,14914.42,14968.99,0.31324825,2018-01-15 19:30:00
1516044660,14969.05,14969.09,14969.05,14969.07,0.06489597,2018-01-15 19:31:00
1516044720,14969.07,14969.1,14969.07,14969.1,0.09019162,2018-01-15 19:32:00
1516044780,14943.5,14969.1,14943.5,14959.1,0.28085382,2018-01-15 19:33:00
1516044840,14959.1,14963.62,14940.0,14963.62,0.90018538,2018-01-15 19:34:00
1516044900,14950.4,14950.4,14940.0,14950.0,0.3250807,2018-01-15 19:35:00
1516044960,14950.0,14950.0,14950.0,14950.0,0.07614247,2018-01-15 19:36:00
1516045020,14950.0,14960.05,14934.63,14934.63,0.14915742,2018-01-15 19:37:00
1516045080,14934.63,14934.63,14910.1,14910.1,0.51899726,2018-01-15 19:38:00
1516045140,14910.07,14940.96,14910.07,14922.37,0.32012573,2018-01-15 19:39:00
1516045200,14951.27,14951.27,14951.27,14951.27,0.01381019,2018-01-15 19:40:00
1516045260,14930.0,14930.0,14902.35,14902.35,0.16655258,2018-01-15 19:41:00
1516045320,14901.76,14901.76,14901.76,14901.76,0.06666667,2018-01-15 19:42:00
1516045380,14902.64,14929.13,14902.64,14929.13,0.68550607,2018-01-15 19:43:00
1516045440,14916.26,14916.26,14874.4,14909.9,0.29171959,2018-01-15 19:44:00
1516045500,14879.88,14926.16,14879.88,14926.16,0.22024939,2018-01-15 19:45:00
1516045560,14901.22,14926.84,14901.22,14926.84,0.24706969,2018-01-15 19:46:00
1516045680,14930.0,14930.0,14930.0,14930.0,0.01034883,2018-01-15 19:48:00
1516045740,14949.73,14969.09,14949.73,14969.09,0.3280025,2018-01-15 19:49:00
1516045860,14937.46,14937.46,14927.03,14927.03,0.11592912,2018-01-15 19:51:00
1516045920,14959.05,14959.05,14959.05,14959.05,0.0133364,2018-01-15 19:52:00
1516045980,14958.21,14969.09,14958.21,14969.09,0.19836612,2018-01-15 19:53:00
1516046040,14968.62,14968.62,14936.27,14936.27,0.07065958,2018-01-15 19:54:00
1516046100,14968.42,14968.8,14968.42,14968.8,0.18061006,2018-01-15 19:55:00
1516046160,14968.8,14969.1,14968.8,14969.1,0.27544823,2018-01-15 19:56:00
1516046220,14965.57,14969.1,14965.57,14969.1,1.10665197,2018-01-15 19:57:00
1516046280,14969.1,15035.2,14969.1,14989.84,2.51274414,2018-01-15 19:58:00
1516046340,14976.83,14988.11,14976.83,14988.11,0.17976246,2018-01-15 19:59:00
1516046400,14978.21,14978.21,14952.45,14954.14,0.5240297,2018-01-15 20:00:00
1516046460,14954.54,14974.36,14901.79,14901.79,0.12366628,2018-01-15 20:01:00
1516046520,14958.0,14959.95,14958.0,14959.95,0.45428951,2018-01-15 20:02:00
1516046580,14959.73,14959.73,14910.67,14949.99,0.36344499,2018-01-15 20:03:00
1516046640,14950.0,14967.03,14913.54,14939.04,0.86851008,2018-01-15 20:04:00
1516046700,14970.33,14979.11,14943.16,14979.11,2.07695391,2018-01-15 20:05:00
1516046760,14979.54,14979.54,14977.1,14978.85,0.30933353,2018-01-15 20:06:00
1516046820,14978.85,14983.23,14978.06,14983.23,0.17081156,2018-01-15 20:07:00
1516046880,14978.9,14978.9,14978.3,14978.3,0.04338014,2018-01-15 20:08:00
1516046940,14978.3,14978.3,14978.3,14978.3,0.03327014,2018-01-15 20:09:00
1516047000,14983.25,14998.65,14983.25,14998.65,0.50831462,2018-01-15 20:10:00
1516047120,14992.36,14999.0,14992.36,14999.0,0.24962564,2018-01-15 20:12:00
1516047180,14999.0,15000.36,14999.0,15000.0,1.30494409,2018-01-15 20:13:00
1516047240,14991.72,15000.09,14974.79,14974.79,0.29068047,2018-01-15 20:14:00
1516047300,14959.13,14991.08,14959.13,14991.08,0.01287066,2018-01-15 20:15:00
1516047360,14961.24,14985.9,14956.64,14985.9,0.43118131,2018-01-15 20:16:00
1516047420,14950.0,14974.28,14950.0,14974.28,0.49595419,2018-01-15 20:17:00
1516047480,14962.81,14962.81,14959.69,14959.69,0.05699737,2018-01-15 20:18:00
1516047540,14959.43,14959.43,14951.91,14954.37,0.12820118,2018-01-15 20:19:00
1516047600,14963.31,14963.31,14956.84,14956.84,0.10033189,2018-01-15 20:20:00
1516047660,14963.28,14964.0,14931.35,14964.0,0.35556123,2018-01-15 20:21:00
1516047720,14950.0,14950.0,14950.0,14950.0,0.28588253,2018-01-15 20:22:00
1516047780,14974.48,14974.48,14968.81,14968.81,0.04023096,2018-01-15 20:23:00
1516047840,14945.88,14945.88,14939.7,14940.0,0.5156539,2018-01-15 20:24:00
1516047900,14947.53,14956.51,14920.9,14920.9,0.21969026,2018-01-15 20:25:00
1516047960,14919.0,14929.04,14918.66,14919.52,0.49477245,2018-01-15 20:26:00
1516048020,14916.39,14919.95,14916.39,14919.95,0.07795465,2018-01-15 20:27:00
1516048140,14940.38,14940.38,14940.38,14940.38,0.02038274,2018-01-15 20:29:00
1516048260,14938.88,14938.88,14920.3,14927.5,0.15628635,2018-01-15 20:31:00
1516048320,14944.56,14944.56,14944.56,14944.56,0.0020034,2018-01-15 20:32:00
1516048380,14939.7,14940.0,14939.7,14940.0,0.04691633,2018-01-15 20:33:00
1516048440,14924.52,14924.52,14924.52,14924.52,0.06448166,2018-01-15 20:34:00
1516048500,14939.9,14939.9,14939.9,14939.9,0.10199888,2018-01-15 20:35:00
1516048560,14939.9,14939.93,14939.0,14939.93,0.3851353,2018-01-15 20:36:00
1516048620,14939.93,14939.96,14920.0,14920.0,0.18829506,2018-01-15 20:37:00
1516048680,14920.0,14920.0,14900.01,14900.01,1.76228694,2018-01-15 20:38:00
1516048740,14901.54,14924.55,14863.64,14924.55,2.08605436,2018-01-15 20:39:00
1516048800,14914.5,14938.41,14908.43,14908.43,1.01258077,2018-01-15 20:40:00
1516048860,14908.43,14908.43,14897.89,14908.42,0.11742404,2018-01-15 20:41:00
1516048920,14894.88,14905.7,14886.15,14905.7,0.44787419,2018-01-15 20:42:00
1516049040,14908.4,14908.4,14908.4,14908.4,0.04415966,2018-01-15 20:44:00
1516049100,14908.43,14930.99,14908.43,14930.96,0.06706588,2018-01-15 20:45:00
1516049220,14927.79,14927.79,14899.55,14926.67,0.09317105,2018-01-15 20:47:00
1516049280,14926.57,14926.57,14926.47,14926.47,0.11594197,2018-01-15 20:48:00
1516049340,14915.45,14916.47,14915.0,14915.0,0.05323943,2018-01-15 20:49:00
1516049400,14916.14,14916.17,14916.14,14916.17,0.07455943,2018-01-15 20:50:00
1516049460,14903.94,14903.94,14892.21,14892.21,0.19884249,2018-01-15 20:51:00
1516049520,14921.05,14921.36,14891.92,14891.92,0.22164595,2018-01-15 20:52:00
1516049580,14884.61,14913.58,14860.84,14872.76,1.15225145,2018-01-15 20:53:00
1516049640,14861.14,14861.14,14775.0,14819.0,7.82799761,2018-01-15 20:54:00
1516049700,14776.59,14804.05,14776.59,14803.72,1.11169724,2018-01-15 20:55:00
1516049760,14800.51,14857.92,14800.51,14857.92,0.35632829,2018-01-15 20:56:00
1516049820,14835.41,14842.51,14835.41,14838.63,0.41906569,2018-01-15 20:57:00
1516049880,14835.41,14839.35,14826.82,14839.35,1.44078815,2018-01-15 20:58:00
1516049940,14839.38,14839.38,14839.38,14839.38,0.01344463,2018-01-15 20:59:00
1516050000,14828.99,14855.47,14828.99,14855.47,0.57225863,2018-01-15 21:00:00
1516050060,14861.5,14874.98,14845.61,14848.59,0.36551859,2018-01-15 21:01:00
1516050120,14868.65,14868.65,14868.65,14868.65,0.03333334,2018-01-15 21:02:00
1516050180,14855.86,14878.03,14855.86,14860.35,0.096845,2018-01-15 21:03:00
1516050240,14866.39,14877.99,14866.39,14877.99,0.09221913,2018-01-15 21:04:00
1516050300,14877.99,14900.0,14877.99,14900.0,0.09804534,2018-01-15 21:05:00
1516050360,14901.0,14926.55,14901.0,14926.43,0.47799616,2018-01-15 21:06:00
1516050420,14926.57,14926.6,14902.71,14902.71,0.66055362,2018-01-15 21:07:00
1516050480,14926.6,14926.6,14905.23,14905.23,0.032275,2018-01-15 21:08:00
1516050540,14902.71,14902.71,14834.46,14894.91,0.76670863,2018-01-15 21:09:00
1516050600,14853.35,14876.76,14853.35,14876.76,0.88270515,2018-01-15 21:10:00
1516050660,14890.76,14890.76,14890.76,14890.76,0.0359,2018-01-15 21:11:00
1516050720,14888.72,14888.72,14830.08,14830.08,1.34878372,2018-01-15 21:12:00
1516050780,14871.8,14871.8,14871.8,14871.8,0.03333334,2018-01-15 21:13:00
1516050840,14836.44,14837.47,14836.44,14837.47,0.09236721,2018-01-15 21:14:00
1516050960,14853.64,14873.41,14845.51,14845.51,0.44750505,2018-01-15 21:16:00
1516051020,14871.25,14874.99,14871.25,14874.99,0.42260922,2018-01-15 21:17:00
1516051080,14884.33,14896.92,14884.33,14896.92,0.28330008,2018-01-15 21:18:00
1516051140,14898.83,14898.83,14876.7,14876.7,0.08432148,2018-01-15 21:19:00
1516051200,14897.2,14897.2,14876.7,14890.89,0.11424742,2018-01-15 21:20:00
1516051260,14885.69,14885.69,14885.69,14885.69,0.00663388,2018-01-15 21:21:00
1516051320,14861.8,14886.33,14861.8,14880.83,0.32776916,2018-01-15 21:22:00
1516051380,14886.53,14900.0,14886.53,14888.6,2.49655108,2018-01-15 21:23:00
1516051440,14895.08,14926.0,14895.08,14926.0,0.04132684,2018-01-15 21:24:00
1516051500,14905.49,14905.5,14905.16,14905.16,0.84466373,2018-01-15 21:25:00
1516051560,14905.16,14908.25,14862.94,14894.43,0.95241207,2018-01-15 21:26:00
1516051740,14907.66,14907.66,14875.05,14896.97,0.09742164,2018-01-15 21:29:00
1516051800,14875.05,14897.88,14875.05,14897.88,0.25577056,2018-01-15 21:30:00
1516051860,14897.25,14909.13,14897.25,14908.91,0.12403957,2018-01-15 21:31:00
1516051980,14895.0,14909.89,14895.0,14895.0,0.12531205,2018-01-15 21:33:00
1516052040,14909.0,14909.89,14897.73,14897.73,0.04333334,2018-01-15 21:34:00
1516052160,14898.32,14929.99,14898.32,14929.96,0.28970888,2018-01-15 21:36:00
1516052220,14929.96,14929.96,14904.94,14916.43,0.20552147,2018-01-15 21:37:00
1516052280,14917.96,14949.42,14914.45,14949.42,0.6812256,2018-01-15 21:38:00
1516052340,14949.42,14956.0,14928.03,14934.33,6.11555885,2018-01-15 21:39:00
1516052400,14956.0,15015.11,14896.61,14896.89,2.57654095,2018-01-15 21:40:00
1516052460,14967.45,14967.45,14900.56,14900.56,0.85459544,2018-01-15 21:41:00
1516052520,14902.52,14980.15,14902.52,14980.15,0.74230367,2018-01-15 21:42:00
1516052580,14978.04,14978.04,14934.91,14944.37,0.35542243,2018-01-15 21:43:00
1516052640,14971.98,14971.98,14959.82,14959.82,0.17590884,2018-01-15 21:44:00
1516052700,14944.25,14960.39,14943.14,14960.39,0.89214132,2018-01-15 21:45:00
1516052760,14960.39,14960.39,14948.57,14948.57,0.21669084,2018-01-15 21:46:00
1516052820,14960.39,14960.39,14960.39,14960.39,0.10385157,2018-01-15 21:47:00
1516052880,14951.53,15022.99,14951.53,15022.84,1.22758326,2018-01-15 21:48:00
1516053000,14973.96,14975.09,14973.96,14975.09,0.42731872,2018-01-15 21:50:00
1516053060,14975.57,15012.42,14975.57,15011.93,0.38799934,2018-01-15 21:51:00
1516053120,15012.42,15012.42,15012.42,15012.42,0.01328899,2018-01-15 21:52:00
1516053240,14997.23,15022.69,14997.23,15022.69,0.18639268,2018-01-15 21:54:00
1516053300,15022.99,15022.99,15021.74,15022.99,0.84515322,2018-01-15 21:55:00
1516053360,15022.08,15022.99,15022.03,15022.24,0.14014114,2018-01-15 21:56:00
1516053420,15022.99,15034.31,15022.99,15034.31,0.29785972,2018-01-15 21:57:00
1516053480,15023.0,15023.0,15023.0,15023.0,0.03955921,2018-01-15 21:58:00
1516053660,15023.0,15023.0,15023.0,15023.0,0.007307,2018-01-15 22:01:00
1516053720,14999.82,14999.82,14999.82,14999.82,0.08529184,2018-01-15 22:02:00
1516053780,15009.95,15009.95,14974.7,14974.7,0.25664625,2018-01-15 22:03:00
1516053840,15009.14,15009.17,14987.74,14987.74,0.5331775,2018-01-15 22:04:00
1516053900,15009.41,15009.49,14988.21,14988.21,0.31087939,2018-01-15 22:05:00
1516053960,14988.63,15009.96,14988.63,15003.8,0.61465999,2018-01-15 22:06:00
1516054020,15009.99,15010.0,15009.99,15010.0,0.52288936,2018-01-15 22:07:00
1516054080,15016.23,15017.05,15013.12,15017.05,0.48363568,2018-01-15 22:08:00
1516054140,15017.72,15017.72,15017.37,15017.69,0.53479063,2018-01-15 22:09:00
1516054200,15017.69,15017.69,15017.69,15017.69,0.53799983,2018-01-15 22:10:00
1516054260,15017.69,15017.69,15017.69,15017.69,0.08301171,2018-01-15 22:11:00
1516054320,15017.69,15017.69,15017.69,15017.69,0.0319,2018-01-15 22:12:00
1516054380,15017.69,15017.79,15017.69,15017.79,0.18284318,2018-01-15 22:13:00
1516054440,15017.69,15017.69,15017.69,15017.69,0.42688362,2018-01-15 22:14:00
1516054500,14998.7,14998.7,14998.7,14998.7,0.06,2018-01-15 22:15:00
1516054560,15007.49,15007.49,15007.49,15007.49,0.01463869,2018-01-15 22:16:00
1516054620,15005.39,15005.39,15005.39,15005.39,0.031,2018-01-15 22:17:00
1516054680,14999.81,14999.81,14973.34,14973.34,0.07689989,2018-01-15 22:18:00
1516054740,14984.05,14996.35,14984.05,14994.48,0.58993334,2018-01-15 22:19:00
1516054860,14983.85,14987.02,14983.85,14987.02,0.290071,2018-01-15 22:21:00
1516054920,14989.7,14989.7,14989.7,14989.7,0.01,2018-01-15 22:22:00
1516054980,14988.18,15000.5,14985.87,15000.5,0.54083885,2018-01-15 22:23:00
1516055040,14989.48,14989.48,14989.48,14989.48,0.04303727,2018-01-15 22:24:00
1516055100,15020.24,15024.54,14992.54,14992.54,1.07107609,2018-01-15 22:25:00
1516055220,14992.54,14992.54,14992.54,14992.54,0.13208198,2018-01-15 22:27:00
1516055280,15009.0,15009.0,15009.0,15009.0,0.02,2018-01-15 22:28:00
1516055340,14992.55,14992.55,14992.55,14992.55,0.01144369,2018-01-15 22:29:00
1516055460,14992.64,14992.64,14992.56,14992.56,0.04030652,2018-01-15 22:31:00
1516055520,14992.56,14992.64,14992.54,14992.54,0.33681121,2018-01-15 22:32:00
1516055580,15001.75,15001.75,15001.75,15001.75,0.185,2018-01-15 22:33:00
1516055640,14998.47,14998.47,14995.57,14995.6,0.15078817,2018-01-15 22:34:00
1516055760,14982.34,14995.07,14969.22,14995.07,0.96605458,2018-01-15 22:36:00
1516055880,14975.98,14975.98,14973.58,14973.58,0.31196809,2018-01-15 22:38:00
1516056060,14984.98,14984.98,14983.9,14983.91,0.47260431,2018-01-15 22:41:00
1516056120,14980.84,14980.84,14962.17,14962.23,0.5587578,2018-01-15 22:42:00
1516056180,14957.34,14957.34,14947.45,14947.46,0.19181494,2018-01-15 22:43:00
1516056240,14946.96,14947.76,14946.96,14947.15,0.41763812,2018-01-15 22:44:00
1516056300,14941.76,14941.79,14906.05,14906.08,1.59633747,2018-01-15 22:45:00
1516056360,14895.23,14895.23,14895.23,14895.23,0.04152866,2018-01-15 22:46:00
1516056420,14900.0,14904.02,14900.0,14904.02,1.16488062,2018-01-15 22:47:00
1516056480,14928.74,14928.74,14928.74,14928.74,0.01771333,2018-01-15 22:48:00
1516056540,14949.97,14950.0,14924.18,14924.18,0.67956506,2018-01-15 22:49:00
1516056600,14940.7,14950.0,14924.87,14924.87,0.64126246,2018-01-15 22:50:00
1516056660,14938.57,14940.64,14938.57,14940.64,0.4,2018-01-15 22:51:00
1516056720,14940.64,14940.64,14926.76,14926.76,2.63655551,2018-01-15 22:52:00
1516056780,14926.76,14926.76,14926.76,14926.76,1.008435,2018-01-15 22:53:00
1516056840,14926.97,14949.7,14919.95,14929.13,5.10108052,2018-01-15 22:54:00
1516056900,14909.81,14941.64,14892.72,14923.02,0.55724676,2018-01-15 22:55:00
1516056960,14895.93,14915.75,14890.0,14911.46,1.0417531,2018-01-15 22:56:00
1516057020,14890.0,14898.98,14880.31,14898.98,0.19170017,2018-01-15 22:57:00
1516057080,14869.16,14869.16,14869.13,14869.13,0.18959,2018-01-15 22:58:00
1516057140,14888.45,14900.0,14873.73,14873.73,0.480265,2018-01-15 22:59:00
1516057200,14875.92,14875.92,14875.92,14875.92,0.05173869,2018-01-15 23:00:00
1516057320,14889.28,14900.0,14889.28,14890.84,0.38133504,2018-01-15 23:02:00
1516057380,14883.68,14900.0,14883.68,14900.0,0.62504678,2018-01-15 23:03:00
1516057440,14892.82,14899.95,14864.86,14880.5,4.8179703,2018-01-15 23:04:00
1516057500,14882.36,14885.69,14866.84,14885.69,0.26065897,2018-01-15 23:05:00
1516057560,14870.89,14884.85,14870.89,14884.85,0.02599953,2018-01-15 23:06:00
1516057620,14866.84,14866.84,14864.89,14864.89,0.20496362,2018-01-15 23:07:00
1516057680,14875.26,14923.96,14867.12,14869.86,2.26898057,2018-01-15 23:08:00
1516057740,14893.2,14893.2,14893.2,14893.2,0.03466081,2018-01-15 23:09:00
1516057800,14908.29,14908.29,14908.29,14908.29,0.15672085,2018-01-15 23:10:00
1516057920,14880.12,14928.91,14880.12,14928.91,0.12575761,2018-01-15 23:12:00
1516057980,14877.63,14890.0,14875.63,14875.67,0.34851753,2018-01-15 23:13:00
1516058040,14875.74,14875.74,14875.74,14875.74,0.21506,2018-01-15 23:14:00
1516058100,14865.21,14868.86,14836.06,14836.06,0.06872053,2018-01-15 23:15:00
1516058220,14858.85,14858.85,14858.85,14858.85,0.023,2018-01-15 23:17:00
1516058280,14834.11,14834.11,14776.15,14776.15,5.58050054,2018-01-15 23:18:00
1516058340,14783.59,14783.59,14755.0,14755.0,3.08202254,2018-01-15 23:19:00
1516058400,14763.22,14763.22,14725.0,14725.0,1.81910162,2018-01-15 23:20:00
1516058460,14725.0,14761.43,14705.0,14705.0,4.49491406,2018-01-15 23:21:00
1516058520,14705.0,14735.64,14700.0,14700.0,1.92978364,2018-01-15 23:22:00
1516058580,14707.14,14707.14,14700.0,14700.0,1.34915957,2018-01-15 23:23:00
1516058640,14700.0,14700.0,14694.32,14698.63,0.39999992,2018-01-15 23:24:00
1516058700,14716.01,14754.14,14716.01,14726.16,1.28551916,2018-01-15 23:25:00
1516058760,14747.82,14747.82,14723.93,14723.93,0.32606387,2018-01-15 23:26:00
1516058820,14727.85,14737.85,14726.87,14737.85,1.30665928,2018-01-15 23:27:00
1516058880,14737.8,14737.85,14737.8,14737.85,0.08333317,2018-01-15 23:28:00
1516058940,14748.84,14748.84,14748.84,14748.84,0.06666625,2018-01-15 23:29:00
1516059000,14748.07,14748.07,14748.07,14748.07,0.0134,2018-01-15 23:30:00
1516059060,14767.18,14767.18,14767.18,14767.18,0.04591406,2018-01-15 23:31:00
1516059120,14767.18,14767.19,14766.26,14767.19,0.54365431,2018-01-15 23:32:00
1516059180,14767.19,14767.19,14767.12,14767.12,0.26854279,2018-01-15 23:33:00
1516059240,14767.16,14767.16,14767.16,14767.16,0.06303084,2018-01-15 23:34:00
1516059300,14767.19,14767.19,14767.19,14767.19,1.06206637,2018-01-15 23:35:00
1516059360,14767.19,14767.19,14700.48,14741.39,0.59916698,2018-01-15 23:36:00
1516059420,14706.97,14706.97,14689.62,14689.62,0.4,2018-01-15 23:37:00
1516059480,14691.23,14728.97,14691.23,14692.82,0.2264358,2018-01-15 23:38:00
1516059540,14689.01,14738.73,14689.01,14715.44,1.49810089,2018-01-15 23:39:00
1516059600,14690.0,14696.72,14670.0,14670.0,4.07336085,2018-01-15 23:40:00
1516059660,14670.0,14670.0,14619.97,14621.65,4.13537353,2018-01-15 23:41:00
1516059720,14635.96,14689.02,14635.96,14688.98,9.96210809,2018-01-15 23:42:00
1516059780,14714.24,14714.24,14683.56,14711.53,0.28187284,2018-01-15 23:43:00
1516059840,14711.25,14714.6,14688.66,14688.66,1.26779606,2018-01-15 23:44:00
1516059900,14665.53,14670.9,14650.59,14670.9,1.51980995,2018-01-15 23:45:00
1516059960,14670.9,14697.37,14657.22,14697.37,3.29388511,2018-01-15 23:46:00
1516060020,14703.1,14732.44,14675.37,14675.37,2.45291343,2018-01-15 23:47:00
1516060080,14694.2,14694.2,14660.32,14685.52,1.01015205,2018-01-15 23:48:00
1516060140,14659.99,14685.89,14659.99,14660.83,1.84286837,2018-01-15 23:49:00
1516060200,14650.55,14673.43,14650.53,14672.91,1.14952281,2018-01-15 23:50:00
1516060260,14650.56,14652.8,14604.19,14604.19,3.76326664,2018-01-15 23:51:00
1516060320,14602.2,14678.21,14602.19,14678.2,3.19847248,2018-01-15 23:52:00
1516060380,14661.7,14678.21,14661.7,14678.21,0.11554,2018-01-15 23:53:00
1516060440,14670.05,14710.75,14670.05,14688.13,0.21475103,2018-01-15 23:54:00
1516060500,14712.85,14724.03,14679.62,14700.47,3.47512546,2018-01-15 23:55:00
1516060560,14691.62,14691.62,14691.62,14691.62,0.01146095,2018-01-15 23:56:00
1516060620,14675.87,14701.52,14675.87,14701.52,0.24238317,2018-01-15 23:57:00
1516060680,14698.89,14698.89,14698.89,14698.89,0.06666625,2018-01-15 23:58:00
1516060740,14698.98,14734.7,14698.98,14734.7,0.04264733,2018-01-15 23:59:00
1516060800,14715.12,14737.31,14715.12,14737.31,1.00889164,2018-01-16 00:00:00
1516060860,14736.23,14736.23,14693.49,14698.44,0.44286063,2018-01-16 00:01:00
1516060920,14705.59,14705.59,14705.59,14705.59,0.03177567,2018-01-16 00:02:00
1516060980,14698.52,14698.67,14680.52,14698.67,0.2156562,2018-01-16 00:03:00
1516061040,14698.58,14698.67,14671.0,14698.67,0.27184407,2018-01-16 00:04:00
1516061100,14688.46,14688.46,14688.46,14688.46,0.04417505,2018-01-16 00:05:00
1516061160,14688.46,14688.49,14688.46,14688.49,0.06114243,2018-01-16 00:06:00
1516061220,14671.0,14671.0,14670.0,14670.0,0.09778568,2018-01-16 00:07:00
1516061280,14647.76,14647.76,14600.0,14600.0,1.63967879,2018-01-16 00:08:00
1516061340,14620.34,14620.34,14561.2,14573.65,5.90561161,2018-01-16 00:09:00
1516061400,14577.38,14584.51,14575.89,14575.89,1.3900097,2018-01-16 00:10:00
1516061460,14577.03,14605.14,14573.85,14605.14,0.97364008,2018-01-16 00:11:00
1516061520,14605.14,14605.14,14605.14,14605.14,0.0275,2018-01-16 00:12:00
1516061580,14621.09,14621.09,14594.52,14594.52,0.39292029,2018-01-16 00:13:00
1516061640,14571.1,14618.52,14571.1,14618.52,0.34462085,2018-01-16 00:14:00
1516061700,14570.41,14576.17,14527.01,14544.49,5.93055645,2018-01-16 00:15:00
1516061760,14544.48,14544.61,14475.01,14502.12,11.59165549,2018-01-16 00:16:00
1516061820,14500.41,14508.32,14492.91,14493.21,0.63822037,2018-01-16 00:17:00
1516061880,14480.36,14480.36,14475.01,14475.01,0.1975326,2018-01-16 00:18:00
1516061940,14460.0,14563.7,14457.43,14503.62,7.4115443,2018-01-16 00:19:00
1516062000,14547.0,14559.03,14547.0,14558.83,0.1732039,2018-01-16 00:20:00
1516062060,14538.74,14538.74,14469.32,14505.52,2.31923984,2018-01-16 00:21:00
1516062120,14503.4,14514.96,14500.01,14514.96,1.97177312,2018-01-16 00:22:00
1516062180,14514.91,14555.41,14504.93,14513.66,4.34986764,2018-01-16 00:23:00
1516062240,14514.05,14558.07,14514.05,14538.01,0.94027498,2018-01-16 00:24:00
1516062300,14556.49,14556.49,14538.47,14538.47,0.16568565,2018-01-16 00:25:00
1516062360,14544.69,14561.57,14429.88,14492.8,5.89284204,2018-01-16 00:26:00
1516062420,14486.86,14486.86,14387.02,14401.13,3.0689751,2018-01-16 00:27:00
1516062480,14387.0,14400.23,14377.85,14391.61,2.92141556,2018-01-16 00:28:00
1516062540,14398.95,14447.28,14398.9,14447.21,2.03177192,2018-01-16 00:29:00
1516062600,14469.74,14508.98,14469.74,14479.53,0.73581565,2018-01-16 00:30:00
1516062660,14479.61,14494.72,14479.56,14494.72,0.32950859,2018-01-16 00:31:00
1516062720,14507.19,14507.19,14486.14,14486.14,0.4366,2018-01-16 00:32:00
1516062780,14469.88,14494.62,14469.84,14469.84,2.6849373,2018-01-16 00:33:00
1516062840,14408.24,14408.24,14407.33,14407.33,0.39061715,2018-01-16 00:34:00
1516062900,14400.52,14400.52,14349.13,14349.13,3.05529892,2018-01-16 00:35:00
1516062960,14349.13,14349.13,14289.37,14289.37,4.48116807,2018-01-16 00:36:00
1516063020,14289.03,14319.3,14280.0,14319.3,1.0786664,2018-01-16 00:37:00
1516063080,14323.9,14324.2,14316.06,14324.2,2.2785,2018-01-16 00:38:00
1516063140,14358.59,14384.49,14326.71,14326.71,1.76103195,2018-01-16 00:39:00
1516063200,14369.82,14369.82,14280.02,14303.42,3.54001709,2018-01-16 00:40:00
1516063260,14304.25,14304.28,14280.26,14304.27,7.43576261,2018-01-16 00:41:00
1516063320,14304.27,14339.92,14295.83,14327.02,2.40222629,2018-01-16 00:42:00
1516063380,14321.11,14321.11,14282.34,14305.6,5.80722078,2018-01-16 00:43:00
1516063440,14305.6,14399.98,14305.1,14358.58,9.39317528,2018-01-16 00:44:00
1516063500,14362.66,14440.73,14362.66,14396.34,2.41027746,2018-01-16 00:45:00
1516063560,14430.1,14499.94,14430.1,14435.17,2.77125396,2018-01-16 00:46:00
1516063620,14482.07,14482.07,14435.17,14435.48,1.28184093,2018-01-16 00:47:00
1516063680,14440.0,14449.0,14435.22,14449.0,1.3093751,2018-01-16 00:48:00
1516063740,14440.0,14499.95,14438.5,14499.95,1.6677497,2018-01-16 00:49:00
1516063800,14496.98,14496.98,14440.01,14447.78,0.30127528,2018-01-16 00:50:00
1516063860,14440.62,14440.62,14440.62,14440.62,0.09803,2018-01-16 00:51:00
1516063920,14473.54,14509.79,14473.54,14485.43,1.25632955,2018-01-16 00:52:00
1516063980,14492.79,14500.07,14473.54,14490.05,2.24809432,2018-01-16 00:53:00
1516064040,14473.54,14484.23,14408.61,14470.45,6.30901006,2018-01-16 00:54:00
1516064100,14424.39,14473.24,14412.08,14472.89,8.44173512,2018-01-16 00:55:00
1516064160,14430.31,14448.74,14430.31,14448.74,0.03601,2018-01-16 00:56:00
1516064220,14432.02,14469.15,14430.92,14469.15,0.88045462,2018-01-16 00:57:00
1516064280,14462.81,14472.9,14430.62,14430.62,3.77571552,2018-01-16 00:58:00
1516064340,14471.33,14471.33,14400.03,14423.89,2.20485247,2018-01-16 00:59:00
1516064400,14400.0,14400.35,14327.59,14375.1,3.85144447,2018-01-16 01:00:00
1516064460,14362.09,14362.37,14355.21,14355.21,1.06467749,2018-01-16 01:01:00
1516064520,14347.41,14347.41,14280.0,14305.44,2.50100398,2018-01-16 01:02:00
1516064580,14291.09,14291.12,14221.9,14221.9,9.54661059,2018-01-16 01:03:00
1516064640,14222.02,14254.97,14222.02,14254.97,5.33165308,2018-01-16 01:04:00
1516064700,14254.97,14313.93,14254.97,14310.61,4.58117788,2018-01-16 01:05:00
1516064760,14335.77,14377.06,14335.77,14364.11,0.83729125,2018-01-16 01:06:00
1516064820,14395.3,14474.5,14340.89,14340.89,2.07782745,2018-01-16 01:07:00
1516064880,14334.61,14340.0,14334.61,14335.95,0.84953963,2018-01-16 01:08:00
1516064940,14356.15,14438.77,14356.15,14397.85,0.49399802,2018-01-16 01:09:00
1516065000,14397.89,14455.0,14397.89,14455.0,1.34151164,2018-01-16 01:10:00
1516065060,14450.02,14450.02,14390.0,14390.0,1.12745484,2018-01-16 01:11:00
1516065120,14390.0,14447.82,14376.8,14447.82,1.48381042,2018-01-16 01:12:00
1516065180,14447.85,14454.99,14440.39,14454.99,1.93952523,2018-01-16 01:13:00
1516065240,14454.2,14454.79,14453.97,14454.79,0.41916992,2018-01-16 01:14:00
1516065300,14451.61,14451.61,14407.98,14433.93,0.45233256,2018-01-16 01:15:00
1516065360,14454.95,14455.0,14454.95,14455.0,0.04983707,2018-01-16 01:16:00
1516065420,14455.0,14455.5,14454.62,14455.49,0.61529904,2018-01-16 01:17:00
1516065480,14455.49,14455.49,14454.84,14454.84,0.2757463,2018-01-16 01:18:00
1516065540,14455.5,14549.02,14455.5,14549.02,3.37536596,2018-01-16 01:19:00
1516065600,14482.95,14526.38,14437.66,14488.36,1.76484763,2018-01-16 01:20:00
1516065660,14477.77,14477.77,14439.69,14443.58,3.86595829,2018-01-16 01:21:00
1516065720,14453.5,14481.61,14450.0,14481.61,0.04846499,2018-01-16 01:22:00
1516065780,14468.73,14470.1,14451.12,14461.91,1.95648648,2018-01-16 01:23:00
1516065840,14461.91,14462.95,14427.23,14442.23,0.53160217,2018-01-16 01:24:00
1516065900,14408.62,14410.55,14341.1,14349.04,2.15316796,2018-01-16 01:25:00
1516065960,14345.13,14345.13,14299.7,14300.0,3.47846681,2018-01-16 01:26:00
1516066020,14300.0,14300.0,14298.99,14300.0,0.70409041,2018-01-16 01:27:00
1516066080,14300.0,14300.0,14272.47,14295.45,2.84766274,2018-01-16 01:28:00
1516066140,14283.26,14293.75,14274.55,14284.98,6.62659035,2018-01-16 01:29:00
1516066200,14264.5,14277.28,14251.52,14251.52,0.42858321,2018-01-16 01:30:00
1516066260,14250.05,14250.05,14200.0,14200.0,4.41609346,2018-01-16 01:31:00
1516066320,14200.0,14212.04,14011.22,14011.61,12.97706875,2018-01-16 01:32:00
1516066380,14115.25,14124.82,14000.1,14083.87,9.80503268,2018-01-16 01:33:00
1516066440,14063.65,14063.65,14000.0,14020.66,2.71406626,2018-01-16 01:34:00
1516066500,14020.66,14139.34,14004.99,14138.45,9.83683913,2018-01-16 01:35:00
1516066560,14138.41,14138.8,14105.2,14138.8,1.35528853,2018-01-16 01:36:00
1516066620,14153.05,14153.05,14000.01,14000.01,2.29428544,2018-01-16 01:37:00
1516066680,14094.95,14094.95,14000.0,14000.0,3.91175135,2018-01-16 01:38:00
1516066740,14000.4,14029.76,13850.02,13881.01,11.32890079,2018-01-16 01:39:00
1516066800,13941.71,13941.71,13867.8,13882.28,3.19158646,2018-01-16 01:40:00
1516066860,13868.43,13939.19,13868.43,13937.45,4.45155754,2018-01-16 01:41:00
1516066920,13938.86,13978.16,13932.38,13978.16,7.40012332,2018-01-16 01:42:00
1516066980,13969.15,14063.74,13958.5,13960.85,5.9768442,2018-01-16 01:43:00
1516067040,14102.13,14102.13,13962.43,13977.85,3.42210536,2018-01-16 01:44:00
1516067100,13999.8,14001.77,13919.52,13945.07,10.85285764,2018-01-16 01:45:00
1516067160,13951.54,14043.52,13951.54,14043.16,3.2000926,2018-01-16 01:46:00
1516067220,14043.17,14102.3,13994.42,14098.34,1.26485279,2018-01-16 01:47:00
1516067280,14102.3,14160.0,14042.02,14160.0,1.96344961,2018-01-16 01:48:00
1516067340,14160.0,14199.89,14160.0,14199.87,0.66694431,2018-01-16 01:49:00
1516067400,14199.84,14199.91,14063.52,14119.53,7.90017775,2018-01-16 01:50:00
1516067460,14119.04,14119.13,14005.92,14087.07,4.61094889,2018-01-16 01:51:00
1516067520,14004.71,14107.28,14004.71,14107.28,3.78282331,2018-01-16 01:52:00
1516067580,14088.35,14107.32,14088.35,14107.31,0.35413744,2018-01-16 01:53:00
1516067640,14107.32,14195.0,14107.32,14194.99,4.73804317,2018-01-16 01:54:00
1516067700,14195.0,14281.93,14186.52,14207.87,2.12268873,2018-01-16 01:55:00
1516067760,14210.88,14210.89,14072.8,14072.8,3.45514354,2018-01-16 01:56:00
1516067820,14260.43,14260.43,14100.0,14253.0,1.48865036,2018-01-16 01:57:00
1516067880,14252.19,14278.07,14252.19,14278.07,0.78195686,2018-01-16 01:58:00
1516067940,14211.26,14278.65,14210.96,14278.01,1.85167068,2018-01-16 01:59:00
1516068000,14277.68,14277.68,14076.13,14076.13,2.92243531,2018-01-16 02:00:00
1516068060,14077.34,14077.34,14077.34,14077.34,0.01151567,2018-01-16 02:01:00
1516068120,14247.06,14247.35,14171.55,14171.55,1.20144752,2018-01-16 02:02:00
1516068180,14077.77,14220.88,14077.73,14220.53,1.1195252,2018-01-16 02:03:00
1516068240,14202.02,14202.02,14202.02,14202.02,0.41174917,2018-01-16 02:04:00
1516068300,14194.11,14243.95,14154.4,14201.99,2.81806258,2018-01-16 02:05:00
1516068360,14155.03,14191.24,14153.16,14191.24,0.1507153,2018-01-16 02:06:00
1516068420,14191.98,14191.99,14164.31,14191.99,1.95614627,2018-01-16 02:07:00
1516068480,14191.99,14250.47,14191.99,14250.47,1.11941979,2018-01-16 02:08:00
1516068540,14194.93,14218.99,14194.93,14218.73,0.27474631,2018-01-16 02:09:00
1516068600,14218.7,14224.94,14187.11,14224.94,0.81000237,2018-01-16 02:10:00
1516068660,14186.36,14225.1,14186.04,14200.0,0.22727848,2018-01-16 02:11:00
1516068720,14185.73,14250.67,14185.73,14215.95,2.65832996,2018-01-16 02:12:00
1516068780,14250.51,14250.51,14178.83,14178.83,0.84500092,2018-01-16 02:13:00
1516068840,14240.88,14240.88,14188.25,14188.25,0.51788033,2018-01-16 02:14:00
1516068900,14188.0,14188.0,14108.55,14108.55,0.3055,2018-01-16 02:15:00
1516068960,14109.53,14121.95,14022.21,14098.69,6.5651768,2018-01-16 02:16:00
1516069020,14045.9,14099.93,14045.9,14060.29,4.47530662,2018-01-16 02:17:00
1516069080,14055.21,14085.52,14035.35,14085.52,2.39819161,2018-01-16 02:18:00
1516069140,14080.3,14080.3,13944.72,13944.72,3.4495,2018-01-16 02:19:00
1516069200,13926.56,13960.13,13921.65,13921.65,3.49541722,2018-01-16 02:20:00
1516069260,13949.97,14045.8,13940.23,14045.76,3.32556532,2018-01-16 02:21:00
1516069320,13960.25,14059.97,13960.25,14048.64,0.75796019,2018-01-16 02:22:00
1516069380,14099.91,14116.89,14099.91,14116.89,0.14724418,2018-01-16 02:23:00
1516069440,14115.75,14133.85,14115.75,14133.83,0.75011464,2018-01-16 02:24:00
1516069500,14091.38,14167.3,14091.38,14167.0,0.99524641,2018-01-16 02:25:00
1516069560,14166.99,14166.99,14166.99,14166.99,1.1385,2018-01-16 02:26:00
1516069620,14172.37,14189.0,14168.57,14189.0,0.57431363,2018-01-16 02:27:00
1516069680,14186.15,14190.0,14186.13,14186.13,0.24068717,2018-01-16 02:28:00
1516069740,14146.39,14176.37,14095.32,14175.29,0.43018367,2018-01-16 02:29:00
1516069800,14100.0,14179.74,14099.69,14108.33,1.06793972,2018-01-16 02:30:00
1516069860,14190.37,14200.0,14190.37,14200.0,0.35343208,2018-01-16 02:31:00
1516069920,14200.0,14278.82,14200.0,14278.82,2.05286353,2018-01-16 02:32:00
1516069980,14231.85,14253.83,14231.85,14236.85,0.55275386,2018-01-16 02:33:00
1516070040,14222.73,14222.76,14196.39,14202.92,1.71425186,2018-01-16 02:34:00
1516070100,14204.84,14243.6,14204.84,14243.6,1.58886599,2018-01-16 02:35:00
1516070160,14265.38,14265.38,14265.36,14265.36,0.45350974,2018-01-16 02:36:00
1516070220,14241.35,14241.35,14241.35,14241.35,0.2,2018-01-16 02:37:00
1516070280,14270.0,14314.06,14270.0,14311.85,2.21674483,2018-01-16 02:38:00
1516070340,14319.9,14330.0,14300.01,14324.59,1.2355852,2018-01-16 02:39:00
1516070400,14312.26,14317.59,14303.48,14303.78,0.80156454,2018-01-16 02:40:00
1516070460,14303.78,14303.78,14273.94,14273.94,1.29752838,2018-01-16 02:41:00
1516070520,14272.97,14290.0,14272.97,14290.0,1.89227006,2018-01-16 02:42:00
1516070580,14294.74,14294.74,14235.75,14235.75,2.67772682,2018-01-16 02:43:00
1516070640,14236.24,14236.24,14203.24,14203.85,0.48779575,2018-01-16 02:44:00
1516070700,14220.27,14220.27,14176.4,14219.06,2.29317843,2018-01-16 02:45:00
1516070760,14211.9,14267.46,14211.9,14266.67,0.60228509,2018-01-16 02:46:00
1516070820,14260.24,14260.24,14259.73,14259.73,2.5274,2018-01-16 02:47:00
1516070880,14259.73,14259.73,14212.37,14234.51,0.30905006,2018-01-16 02:48:00
1516070940,14247.53,14273.34,14247.53,14273.34,0.44534224,2018-01-16 02:49:00
1516071000,14260.56,14260.56,14259.49,14259.8,0.64930088,2018-01-16 02:50:00
1516071060,14234.21,14271.37,14234.21,14250.6,0.79236908,2018-01-16 02:51:00
1516071120,14271.36,14280.0,14261.48,14267.07,2.37676456,2018-01-16 02:52:00
1516071180,14280.0,14308.85,14280.0,14308.85,1.32965261,2018-01-16 02:53:00
1516071240,14332.66,14334.87,14314.07,14323.79,1.40622989,2018-01-16 02:54:00
1516071300,14315.94,14318.83,14286.76,14318.83,0.67959057,2018-01-16 02:55:00
1516071360,14319.57,14340.7,14319.57,14340.7,0.93909357,2018-01-16 02:56:00
1516071420,14341.0,14341.0,14341.0,14341.0,0.46466703,2018-01-16 02:57:00
1516071480,14341.0,14355.29,14329.84,14329.84,1.6177147,2018-01-16 02:58:00
1516071540,14338.27,14383.01,14329.85,14383.01,0.70306392,2018-01-16 02:59:00
1516071600,14356.39,14371.12,14329.85,14330.35,0.20113661,2018-01-16 03:00:00
1516071660,14317.29,14353.84,14299.48,14336.95,1.13703992,2018-01-16 03:01:00
1516071720,14289.72,14330.99,14289.72,14330.99,0.87991705,2018-01-16 03:02:00
1516071780,14330.99,14330.99,14300.0,14326.8,0.69426313,2018-01-16 03:03:00
1516071840,14323.91,14324.17,14300.0,14300.0,0.21707029,2018-01-16 03:04:00
1516071900,14296.05,14357.87,14296.05,14331.32,1.68586545,2018-01-16 03:05:00
1516071960,14326.17,14326.17,14326.17,14326.17,0.01121297,2018-01-16 03:06:00
1516072020,14361.13,14361.13,14361.13,14361.13,0.0060984,2018-01-16 03:07:00
1516072080,14341.83,14361.11,14341.83,14361.11,0.02795602,2018-01-16 03:08:00
1516072200,14360.71,14361.09,14360.71,14361.09,0.48851936,2018-01-16 03:10:00
1516072260,14360.03,14361.08,14332.52,14361.08,0.13581042,2018-01-16 03:11:00
1516072380,14335.0,14335.0,14292.0,14292.0,3.07712678,2018-01-16 03:13:00
1516072440,14295.51,14350.46,14295.51,14350.38,2.66860061,2018-01-16 03:14:00
1516072500,14360.81,14361.11,14349.15,14361.11,0.34217796,2018-01-16 03:15:00
1516072560,14355.96,14355.96,14355.96,14355.96,0.4166,2018-01-16 03:16:00
1516072620,14338.28,14359.78,14338.28,14359.78,0.26248698,2018-01-16 03:17:00
1516072680,14359.78,14360.08,14351.21,14351.21,0.48708397,2018-01-16 03:18:00
1516072740,14315.04,14315.04,14315.04,14315.04,0.03039325,2018-01-16 03:19:00
1516072800,14315.0,14315.0,14212.01,14212.01,3.03280995,2018-01-16 03:20:00
1516072860,14228.02,14283.3,14212.0,14271.18,1.24013598,2018-01-16 03:21:00
1516072920,14299.52,14301.9,14272.69,14272.69,1.17054443,2018-01-16 03:22:00
1516072980,14286.4,14301.77,14212.58,14240.04,2.45330267,2018-01-16 03:23:00
1516073040,14225.82,14225.82,14223.62,14224.96,0.74795556,2018-01-16 03:24:00
1516073100,14224.28,14225.91,14224.28,14225.91,0.53747576,2018-01-16 03:25:00
1516073160,14246.02,14253.68,14230.13,14230.13,1.28446332,2018-01-16 03:26:00
1516073220,14215.34,14215.34,14116.64,14164.12,2.8946191,2018-01-16 03:27:00
1516073280,14157.97,14157.97,14029.59,14029.59,6.43958902,2018-01-16 03:28:00
1516073340,14052.24,14106.47,14049.33,14106.47,3.52520098,2018-01-16 03:29:00
1516073400,14109.98,14162.35,14109.98,14149.88,0.57363887,2018-01-16 03:30:00
1516073460,14149.75,14199.25,14149.75,14199.25,3.28314053,2018-01-16 03:31:00
1516073520,14180.52,14261.72,14180.52,14261.72,2.11825666,2018-01-16 03:32:00
1516073580,14261.72,14261.72,14197.91,14198.54,5.47264116,2018-01-16 03:33:00
1516073640,14150.02,14216.06,14150.02,14214.31,3.09504078,2018-01-16 03:34:00
1516073700,14214.23,14239.02,14214.23,14239.02,2.88804211,2018-01-16 03:35:00
1516073760,14248.32,14248.32,14209.1,14209.1,0.02096933,2018-01-16 03:36:00
1516073820,14210.33,14230.22,14108.9,14108.9,4.94036801,2018-01-16 03:37:00
1516073880,14101.0,14126.94,14073.32,14073.32,0.63423613,2018-01-16 03:38:00
1516073940,14110.81,14110.85,14030.17,14050.98,1.94892187,2018-01-16 03:39:00
1516074000,14050.32,14141.91,14050.32,14141.91,1.30378477,2018-01-16 03:40:00
1516074060,14135.19,14163.8,14072.78,14081.22,5.07675207,2018-01-16 03:41:00
1516074120,14124.37,14124.39,14068.22,14106.02,2.00500349,2018-01-16 03:42:00
1516074180,14077.93,14173.57,14077.93,14089.67,1.48903791,2018-01-16 03:43:00
1516074240,14127.45,14127.45,14029.63,14114.06,4.24696651,2018-01-16 03:44:00
1516074300,14126.93,14172.94,14126.93,14148.31,0.78843984,2018-01-16 03:45:00
1516074360,14219.99,14220.0,14199.06,14199.06,0.02124614,2018-01-16 03:46:00
1516074420,14199.02,14199.02,14199.02,14199.02,0.07601369,2018-01-16 03:47:00
1516074480,14219.94,14219.94,14219.94,14219.94,0.00709074,2018-01-16 03:48:00
1516074540,14219.94,14219.94,14140.65,14216.7,1.79648254,2018-01-16 03:49:00
1516074600,14211.23,14211.23,14134.79,14176.72,2.51344903,2018-01-16 03:50:00
1516074660,14176.35,14233.63,14176.3,14233.63,0.6995712,2018-01-16 03:51:00
1516074720,14215.89,14239.54,14210.36,14234.74,0.84428647,2018-01-16 03:52:00
1516074780,14170.56,14286.81,14170.56,14219.37,0.9495185,2018-01-16 03:53:00
1516074840,14219.26,14228.6,14219.26,14228.6,0.73398797,2018-01-16 03:54:00
1516074900,14272.44,14272.44,14228.0,14229.09,0.52347429,2018-01-16 03:55:00
1516074960,14236.29,14253.67,14220.0,14253.67,0.8493095,2018-01-16 03:56:00
1516075020,14253.67,14263.87,14228.38,14263.58,0.38535382,2018-01-16 03:57:00
1516075080,14272.17,14272.17,14189.51,14191.51,1.55368511,2018-01-16 03:58:00
1516075140,14191.51,14194.75,14136.07,14171.08,1.55792606,2018-01-16 03:59:00
1516075200,14182.16,14228.83,14182.16,14228.28,0.65694929,2018-01-16 04:00:00
1516075260,14259.64,14259.64,14259.64,14259.64,0.03669165,2018-01-16 04:01:00
1516075320,14263.23,14263.23,14263.23,14263.23,0.02034877,2018-01-16 04:02:00
1516075380,14241.04,14260.0,14185.24,14185.24,0.52858124,2018-01-16 04:03:00
1516075440,14250.11,14250.12,14241.04,14241.04,0.16624187,2018-01-16 04:04:00
1516075500,14241.04,14241.04,14148.47,14150.53,0.70027781,2018-01-16 04:05:00
1516075560,14193.34,14205.78,14184.73,14184.73,0.61242307,2018-01-16 04:06:00
1516075620,14205.48,14205.79,14193.94,14205.79,0.80408272,2018-01-16 04:07:00
1516075680,14205.79,14247.79,14205.79,14241.31,0.64207319,2018-01-16 04:08:00
1516075740,14209.13,14211.64,14184.89,14185.21,1.1928534,2018-01-16 04:09:00
1516075800,14207.93,14212.84,14174.12,14186.63,0.7481495,2018-01-16 04:10:00
1516075860,14223.12,14234.49,14206.35,14225.33,3.77125598,2018-01-16 04:11:00
1516075920,14225.02,14236.07,14174.43,14236.07,0.9282512,2018-01-16 04:12:00
1516075980,14236.07,14248.16,14219.88,14219.88,0.1277498,2018-01-16 04:13:00
1516076040,14234.31,14272.82,14234.31,14272.82,3.2712632,2018-01-16 04:14:00
1516076100,14284.13,14285.0,14252.08,14252.08,0.93033397,2018-01-16 04:15:00
1516076160,14300.0,14311.5,14300.0,14311.5,0.03333298,2018-01-16 04:16:00
1516076220,14300.03,14300.06,14264.27,14264.31,1.08167241,2018-01-16 04:17:00
1516076280,14250.34,14250.34,14244.29,14244.29,0.09328148,2018-01-16 04:18:00
1516076340,14243.15,14243.15,14243.15,14243.15,0.33562469,2018-01-16 04:19:00
1516076400,14243.15,14243.45,14206.03,14214.76,3.20121819,2018-01-16 04:20:00
1516076460,14206.03,14206.03,14144.46,14162.89,1.12848034,2018-01-16 04:21:00
1516076520,14162.81,14162.81,14112.77,14113.07,3.78385436,2018-01-16 04:22:00
1516076580,14112.74,14197.23,14112.14,14171.25,4.70823729,2018-01-16 04:23:00
1516076640,14196.01,14196.01,14166.42,14166.42,0.28489987,2018-01-16 04:24:00
1516076700,14195.5,14236.4,14186.73,14236.4,2.32130563,2018-01-16 04:25:00
1516076760,14225.47,14234.95,14225.47,14234.95,0.74813418,2018-01-16 04:26:00
1516076820,14225.78,14226.83,14214.29,14226.8,0.45051291,2018-01-16 04:27:00
1516076880,14224.01,14224.07,14223.71,14224.07,0.30272519,2018-01-16 04:28:00
1516076940,14223.71,14234.12,14223.71,14224.14,1.15956956,2018-01-16 04:29:00
1516077060,14213.53,14213.53,14213.53,14213.53,0.01115178,2018-01-16 04:31:00
1516077120,14245.53,14269.91,14245.53,14269.91,2.99825835,2018-01-16 04:32:00
1516077180,14270.57,14279.46,14270.57,14273.8,2.71394597,2018-01-16 04:33:00
1516077240,14268.43,14320.13,14268.43,14320.13,1.11093102,2018-01-16 04:34:00
1516077300,14320.13,14329.35,14295.9,14298.87,1.04081655,2018-01-16 04:35:00
1516077360,14299.3,14299.3,14198.31,14235.21,0.23693539,2018-01-16 04:36:00
1516077480,14306.38,14309.29,14306.38,14309.29,0.71671924,2018-01-16 04:38:00
1516077540,14309.29,14314.06,14200.53,14314.06,4.19910233,2018-01-16 04:39:00
1516077600,14309.23,14309.23,14307.74,14307.74,0.02119761,2018-01-16 04:40:00
1516077660,14295.48,14299.39,14220.02,14286.4,1.10741556,2018-01-16 04:41:00
1516077720,14290.34,14296.46,14290.34,14296.46,0.10011753,2018-01-16 04:42:00
1516077780,14291.01,14301.08,14255.95,14301.08,0.65163832,2018-01-16 04:43:00
1516077840,14265.01,14289.26,14265.01,14289.26,0.44471925,2018-01-16 04:44:00
1516077900,14276.76,14286.65,14269.97,14270.0,0.26666363,2018-01-16 04:45:00
1516077960,14270.0,14316.72,14270.0,14316.72,2.91969634,2018-01-16 04:46:00
1516078020,14316.6,14316.6,14316.6,14316.6,0.03459829,2018-01-16 04:47:00
1516078080,14294.5,14294.5,14294.32,14294.32,0.31449691,2018-01-16 04:48:00
1516078140,14299.91,14299.97,14292.9,14299.97,0.06641452,2018-01-16 04:49:00
1516078200,14299.35,14299.35,14299.35,14299.35,0.05150653,2018-01-16 04:50:00
1516078260,14296.05,14299.99,14295.99,14299.99,0.30034834,2018-01-16 04:51:00
1516078320,14300.0,14300.0,14275.12,14297.15,1.47560281,2018-01-16 04:52:00
1516078380,14292.56,14292.56,14292.56,14292.56,0.13958381,2018-01-16 04:53:00
1516078440,14293.75,14294.52,14293.75,14294.52,0.7252478,2018-01-16 04:54:00
1516078500,14300.0,14300.0,14274.0,14285.42,1.1404575,2018-01-16 04:55:00
1516078560,14274.0,14284.05,14212.77,14233.67,1.46410005,2018-01-16 04:56:00
1516078620,14243.94,14244.06,14243.94,14244.06,0.15567038,2018-01-16 04:57:00
1516078680,14258.48,14258.51,14227.37,14258.19,0.13564191,2018-01-16 04:58:00
1516078740,14265.03,14285.32,14260.1,14285.32,0.55492953,2018-01-16 04:59:00
1516078800,14283.1,14283.1,14264.25,14270.24,0.7706094,2018-01-16 05:00:00
1516078860,14268.76,14268.76,14268.76,14268.76,0.00621077,2018-01-16 05:01:00
1516078920,14267.19,14270.87,14247.27,14247.27,0.25970068,2018-01-16 05:02:00
1516078980,14247.0,14255.69,14226.53,14226.53,1.95648076,2018-01-16 05:03:00
1516079040,14230.66,14261.34,14230.1,14261.34,1.92746033,2018-01-16 05:04:00
1516079100,14262.36,14262.36,14260.76,14260.76,0.58048168,2018-01-16 05:05:00
1516079160,14241.77,14241.77,14241.5,14241.5,0.42678734,2018-01-16 05:06:00
1516079220,14257.02,14257.16,14247.95,14247.95,0.05105748,2018-01-16 05:07:00
1516079280,14254.61,14254.61,14246.32,14246.32,0.14209301,2018-01-16 05:08:00
1516079340,14247.9,14247.9,14236.48,14236.48,0.01980144,2018-01-16 05:09:00
1516079400,14233.54,14233.54,14233.51,14233.51,0.2,2018-01-16 05:10:00
1516079460,14236.97,14278.6,14236.97,14278.6,1.07863049,2018-01-16 05:11:00
1516079520,14240.46,14240.46,14226.55,14226.55,4.0,2018-01-16 05:12:00
1516079580,14252.2,14252.2,14252.2,14252.2,0.01624731,2018-01-16 05:13:00
1516079640,14249.7,14249.7,14249.7,14249.7,0.17438261,2018-01-16 05:14:00
1516079700,14247.9,14247.9,14247.9,14247.9,0.04027961,2018-01-16 05:15:00
1516079760,14247.9,14261.84,14202.28,14245.91,2.81460183,2018-01-16 05:16:00
1516079820,14241.34,14241.34,14241.34,14241.34,0.05084493,2018-01-16 05:17:00
1516079880,14241.39,14245.86,14241.39,14245.86,1.09870107,2018-01-16 05:18:00
1516079940,14219.33,14219.33,14207.09,14207.09,0.55677721,2018-01-16 05:19:00
1516080000,14200.0,14200.0,14150.8,14189.87,0.69991241,2018-01-16 05:20:00
1516080120,14199.7,14200.0,14199.7,14200.0,0.57,2018-01-16 05:22:00
1516080180,14230.93,14230.93,14206.01,14206.01,1.27600764,2018-01-16 05:23:00
1516080240,14220.11,14228.2,14200.03,14228.2,1.06158475,2018-01-16 05:24:00
1516080300,14201.01,14233.18,14200.92,14233.18,0.62812033,2018-01-16 05:25:00
1516080360,14200.98,14229.46,14200.93,14202.57,0.966499,2018-01-16 05:26:00
1516080420,14202.86,14202.86,14202.86,14202.86,0.055,2018-01-16 05:27:00
1516080480,14231.79,14231.79,14231.79,14231.79,0.06519137,2018-01-16 05:28:00
1516080540,14203.73,14205.88,14203.73,14205.88,0.19961938,2018-01-16 05:29:00
1516080600,14205.91,14205.91,14202.8,14202.8,0.84111825,2018-01-16 05:30:00
1516080660,14222.56,14246.15,14222.56,14246.15,2.11086083,2018-01-16 05:31:00
1516080720,14246.15,14246.15,14217.28,14221.67,0.43086693,2018-01-16 05:32:00
1516080780,14245.85,14245.85,14228.91,14230.26,0.16791323,2018-01-16 05:33:00
1516080840,14245.85,14245.85,14245.85,14245.85,0.04999982,2018-01-16 05:34:00
1516080900,14246.15,14250.0,14246.15,14250.0,0.59538767,2018-01-16 05:35:00
1516080960,14259.95,14297.82,14259.95,14297.82,0.73522686,2018-01-16 05:36:00
1516081020,14293.49,14347.06,14293.49,14347.06,0.69212098,2018-01-16 05:37:00
1516081080,14320.3,14333.73,14320.3,14320.3,0.67333334,2018-01-16 05:38:00
1516081140,14320.03,14320.03,14304.7,14304.7,1.20224374,2018-01-16 05:39:00
1516081200,14292.96,14305.69,14292.96,14300.0,0.57284473,2018-01-16 05:40:00
1516081260,14299.97,14318.34,14285.32,14316.91,1.15091664,2018-01-16 05:41:00
1516081320,14291.22,14319.94,14285.17,14319.94,0.29733415,2018-01-16 05:42:00
1516081440,14291.41,14306.71,14288.85,14306.71,0.3720534,2018-01-16 05:44:00
1516081500,14291.03,14291.03,14291.0,14291.0,0.2860534,2018-01-16 05:45:00
1516081560,14291.0,14291.0,14288.03,14288.03,0.0584,2018-01-16 05:46:00
1516081620,14290.35,14290.35,14290.35,14290.35,0.07789,2018-01-16 05:47:00
1516081680,14291.0,14291.0,14288.0,14288.0,0.21754973,2018-01-16 05:48:00
1516081740,14288.0,14288.0,14288.0,14288.0,0.01,2018-01-16 05:49:00
1516081800,14288.0,14288.0,14275.33,14281.13,0.179425,2018-01-16 05:50:00
1516081860,14299.85,14299.88,14299.85,14299.88,0.17879045,2018-01-16 05:51:00
1516081920,14287.83,14300.0,14287.83,14300.0,0.03440841,2018-01-16 05:52:00
1516081980,14292.91,14300.0,14292.91,14299.05,0.21372022,2018-01-16 05:53:00
1516082040,14288.17,14299.36,14288.17,14299.36,0.07753165,2018-01-16 05:54:00
1516082100,14299.4,14311.0,14299.4,14311.0,0.19555169,2018-01-16 05:55:00
1516082160,14310.0,14311.0,14310.0,14311.0,0.46893361,2018-01-16 05:56:00
1516082220,14311.0,14338.7,14308.77,14334.82,2.3720725,2018-01-16 05:57:00
1516082280,14334.51,14339.93,14334.51,14339.93,0.17117939,2018-01-16 05:58:00
1516082340,14339.82,14350.33,14333.4,14333.4,2.40628897,2018-01-16 05:59:00
1516082400,14359.4,14365.18,14359.4,14365.18,0.64049953,2018-01-16 06:00:00
1516082460,14365.19,14422.71,14356.22,14356.24,3.19633381,2018-01-16 06:01:00
1516082520,14356.28,14406.96,14354.7,14400.74,0.41492912,2018-01-16 06:02:00
1516082580,14340.2,14340.44,14338.71,14338.71,1.0667214,2018-01-16 06:03:00
1516082640,14338.72,14365.23,14338.71,14363.68,3.4019999,2018-01-16 06:04:00
1516082700,14338.71,14338.71,14281.66,14282.32,0.84999979,2018-01-16 06:05:00
1516082760,14290.87,14338.02,14290.83,14338.02,2.26666667,2018-01-16 06:06:00
1516082820,14290.0,14336.98,14290.0,14328.62,1.41029166,2018-01-16 06:07:00
1516082880,14323.33,14323.63,14300.0,14323.63,1.45216281,2018-01-16 06:08:00
1516082940,14300.01,14300.32,14300.01,14300.01,0.31484947,2018-01-16 06:09:00
1516083000,14327.75,14327.75,14300.0,14300.0,1.48380934,2018-01-16 06:10:00
1516083060,14300.0,14300.0,14275.0,14275.0,0.101,2018-01-16 06:11:00
1516083120,14293.79,14293.79,14290.5,14290.8,0.81926475,2018-01-16 06:12:00
1516083180,14300.89,14300.89,14299.99,14300.88,0.14401271,2018-01-16 06:13:00
1516083240,14295.0,14300.89,14280.0,14300.89,0.10270231,2018-01-16 06:14:00
1516083360,14300.0,14300.55,14275.39,14300.55,0.26325958,2018-01-16 06:16:00
1516083480,14296.77,14297.07,14275.41,14286.13,1.29096153,2018-01-16 06:18:00
1516083540,14299.72,14299.72,14275.5,14299.72,0.39640882,2018-01-16 06:19:00
1516083600,14275.41,14275.41,14275.41,14275.41,0.017032,2018-01-16 06:20:00
1516083660,14298.41,14298.41,14275.5,14275.5,0.50494238,2018-01-16 06:21:00
1516083720,14281.14,14298.11,14281.14,14298.11,0.04974829,2018-01-16 06:22:00
1516083780,14298.07,14300.89,14286.38,14300.89,0.20288864,2018-01-16 06:23:00
1516083840,14300.89,14300.89,14300.89,14300.89,0.02301744,2018-01-16 06:24:00
1516083900,14300.9,14300.9,14300.9,14300.9,0.03333286,2018-01-16 06:25:00
1516083960,14300.9,14300.9,14300.9,14300.9,0.03333286,2018-01-16 06:26:00
1516084080,14300.79,14300.89,14300.79,14300.89,0.19973471,2018-01-16 06:28:00
1516084140,14300.89,14300.89,14300.89,14300.89,0.01889062,2018-01-16 06:29:00
1516084200,14300.9,14300.9,14300.9,14300.9,0.085,2018-01-16 06:30:00
1516084260,14300.9,14300.9,14300.9,14300.9,0.03791921,2018-01-16 06:31:00
1516084320,14295.63,14295.63,14295.63,14295.63,0.02052963,2018-01-16 06:32:00
1516084380,14300.9,14336.13,14300.9,14336.13,0.36469569,2018-01-16 06:33:00
1516084440,14336.43,14336.43,14336.43,14336.43,0.00417607,2018-01-16 06:34:00
1516084500,14336.43,14387.7,14336.43,14387.7,0.13999971,2018-01-16 06:35:00
1516084560,14351.54,14351.59,14340.3,14340.33,0.1889969,2018-01-16 06:36:00
1516084620,14340.3,14341.82,14340.0,14340.0,1.25860041,2018-01-16 06:37:00
1516084680,14340.0,14340.0,14310.18,14310.18,0.97373554,2018-01-16 06:38:00
1516084740,14316.0,14316.84,14316.0,14316.84,1.2913882,2018-01-16 06:39:00
1516084860,14340.04,14341.29,14340.04,14341.29,0.14567643,2018-01-16 06:41:00
1516084920,14318.23,14334.67,14318.23,14334.67,0.07833317,2018-01-16 06:42:00
1516084980,14339.87,14341.29,14319.94,14338.0,0.71563272,2018-01-16 06:43:00
1516085040,14327.66,14327.66,14327.66,14327.66,0.05924542,2018-01-16 06:44:00
1516085100,14333.38,14346.0,14333.38,14346.0,0.52778544,2018-01-16 06:45:00
1516085160,14348.43,14349.76,14340.84,14341.65,0.42628357,2018-01-16 06:46:00
1516085220,14349.76,14365.25,14349.76,14365.25,0.24874569,2018-01-16 06:47:00
1516085280,14357.87,14374.17,14351.92,14351.92,1.46804711,2018-01-16 06:48:00
1516085340,14359.72,14392.71,14358.78,14390.26,2.89854887,2018-01-16 06:49:00
1516085400,14390.26,14425.73,14383.47,14383.47,0.90508398,2018-01-16 06:50:00
1516085460,14421.3,14421.3,14392.96,14392.99,0.22647522,2018-01-16 06:51:00
1516085520,14434.16,14434.16,14398.91,14399.55,0.581467,2018-01-16 06:52:00
1516085580,14419.17,14419.17,14409.62,14409.62,0.05777608,2018-01-16 06:53:00
1516085640,14439.61,14439.61,14414.58,14416.09,0.43808295,2018-01-16 06:54:00
1516085700,14408.47,14427.59,14395.05,14427.59,0.31743669,2018-01-16 06:55:00
1516085760,14422.96,14422.96,14400.03,14400.03,0.2230029,2018-01-16 06:56:00
1516085820,14400.0,14400.0,14343.22,14343.79,0.96514519,2018-01-16 06:57:00
1516085880,14372.81,14379.06,14343.86,14379.04,1.34998199,2018-01-16 06:58:00
1516085940,14375.22,14420.67,14348.45,14420.67,1.39938792,2018-01-16 06:59:00
1516086000,14420.45,14420.55,14384.0,14384.0,0.34337092,2018-01-16 07:00:00
1516086120,14419.71,14419.71,14416.88,14416.88,0.08345913,2018-01-16 07:02:00
1516086180,14399.9,14399.9,14399.9,14399.9,0.06656992,2018-01-16 07:03:00
1516086240,14400.6,14416.88,14398.58,14407.99,1.11684011,2018-01-16 07:04:00
1516086300,14408.02,14424.97,14400.49,14424.91,0.40175283,2018-01-16 07:05:00
1516086360,14420.16,14428.26,14420.16,14428.26,0.17824473,2018-01-16 07:06:00
1516086420,14428.56,14447.53,14413.39,14414.29,1.18583328,2018-01-16 07:07:00
1516086480,14442.51,14442.51,14442.51,14442.51,0.27667296,2018-01-16 07:08:00
1516086540,14456.39,14456.39,14445.8,14455.53,3.10329395,2018-01-16 07:09:00
1516086600,14455.68,14455.68,14414.13,14448.8,0.55579279,2018-01-16 07:10:00
1516086660,14454.65,14455.0,14449.31,14455.0,0.52217724,2018-01-16 07:11:00
1516086720,14449.15,14449.15,14449.15,14449.15,0.01,2018-01-16 07:12:00
1516086780,14453.98,14454.03,14388.96,14399.7,3.58843559,2018-01-16 07:13:00
1516086840,14395.74,14395.74,14373.7,14374.19,0.68782604,2018-01-16 07:14:00
1516086900,14380.07,14385.88,14380.07,14385.88,0.64081924,2018-01-16 07:15:00
1516086960,14372.74,14377.25,14353.61,14353.61,0.74250465,2018-01-16 07:16:00
1516087020,14353.6,14369.47,14347.66,14350.0,2.62293311,2018-01-16 07:17:00
1516087080,14349.45,14349.45,14349.45,14349.45,0.03597812,2018-01-16 07:18:00
1516087200,14348.09,14358.24,14330.0,14358.24,1.26608762,2018-01-16 07:20:00
1516087260,14355.99,14364.03,14355.99,14364.03,1.50850723,2018-01-16 07:21:00
1516087320,14363.94,14363.98,14330.3,14330.3,0.62203822,2018-01-16 07:22:00
1516087380,14330.3,14335.67,14330.0,14335.05,1.70106701,2018-01-16 07:23:00
1516087440,14334.69,14336.27,14330.0,14335.37,0.3922479,2018-01-16 07:24:00
1516087500,14335.37,14335.37,14335.37,14335.37,0.07607614,2018-01-16 07:25:00
1516087560,14335.37,14335.38,14330.0,14330.0,0.4592282,2018-01-16 07:26:00
1516087680,14334.97,14334.97,14334.97,14334.97,0.0335753,2018-01-16 07:28:00
1516087740,14336.66,14336.66,14336.66,14336.66,0.00695768,2018-01-16 07:29:00
1516087800,14336.66,14336.66,14336.66,14336.66,0.01946687,2018-01-16 07:30:00
1516087860,14336.61,14336.61,14331.98,14331.98,0.29781474,2018-01-16 07:31:00
1516087920,14333.0,14335.93,14333.0,14335.93,0.35166226,2018-01-16 07:32:00
1516087980,14334.73,14334.89,14334.59,14334.89,0.04825422,2018-01-16 07:33:00
1516088040,14333.0,14336.25,14330.0,14330.0,0.27793244,2018-01-16 07:34:00
1516088100,14335.61,14335.61,14311.1,14311.1,2.40689472,2018-01-16 07:35:00
1516088160,14311.11,14314.64,14311.11,14314.64,1.53760166,2018-01-16 07:36:00
1516088220,14313.41,14313.41,14313.41,14313.41,0.01549,2018-01-16 07:37:00
1516088280,14313.41,14313.41,14306.58,14306.58,0.51666667,2018-01-16 07:38:00
1516088340,14306.58,14306.58,14306.58,14306.58,0.61332488,2018-01-16 07:39:00
1516088400,14313.41,14313.97,14306.58,14306.58,0.21543624,2018-01-16 07:40:00
1516088460,14306.58,14306.58,14306.55,14306.55,0.47335893,2018-01-16 07:41:00
1516088520,14306.55,14306.55,14238.92,14239.22,2.73194723,2018-01-16 07:42:00
1516088580,14239.19,14239.22,14219.93,14219.93,0.98720775,2018-01-16 07:43:00
1516088640,14219.93,14219.93,14190.0,14190.0,2.29128472,2018-01-16 07:44:00
1516088700,14190.3,14190.3,14100.0,14161.79,5.53246695,2018-01-16 07:45:00
1516088760,14072.67,14142.72,14072.67,14083.04,0.39374507,2018-01-16 07:46:00
1516088820,14107.7,14138.47,14071.99,14137.01,2.92587137,2018-01-16 07:47:00
1516088880,14137.31,14175.88,14072.29,14121.27,2.60085535,2018-01-16 07:48:00
1516088940,14122.58,14122.58,14007.17,14007.17,2.97591301,2018-01-16 07:49:00
1516089000,14002.46,14028.31,13981.07,14005.17,4.77728801,2018-01-16 07:50:00
1516089060,13982.0,13986.18,13982.0,13986.11,2.16371581,2018-01-16 07:51:00
1516089120,13982.0,13999.66,13981.07,13999.61,0.65961524,2018-01-16 07:52:00
1516089180,13998.95,13998.98,13981.1,13990.77,0.3760526,2018-01-16 07:53:00
1516089240,13987.09,13987.09,13900.01,13925.62,1.95265735,2018-01-16 07:54:00
1516089300,13925.54,13925.54,13825.94,13862.0,6.08566652,2018-01-16 07:55:00
1516089360,13861.96,13861.96,13750.0,13750.0,17.24426982,2018-01-16 07:56:00
1516089420,13750.0,13774.23,13655.58,13658.14,14.50971012,2018-01-16 07:57:00
1516089480,13653.94,13696.03,13600.0,13693.01,8.5682627,2018-01-16 07:58:00
1516089540,13630.14,13751.52,13630.14,13729.3,7.34426507,2018-01-16 07:59:00
1516089600,13719.69,13824.97,13652.52,13823.31,14.31819169,2018-01-16 08:00:00
1516089660,13823.27,13823.3,13755.35,13786.01,4.22151909,2018-01-16 08:01:00
1516089720,13789.8,13832.0,13730.09,13750.0,5.72593793,2018-01-16 08:02:00
1516089780,13750.0,13827.05,13730.11,13750.0,14.81372115,2018-01-16 08:03:00
1516089840,13750.01,13812.15,13750.0,13812.15,10.15031474,2018-01-16 08:04:00
1516089900,13760.0,13799.03,13760.0,13770.0,7.69261921,2018-01-16 08:05:00
1516089960,13770.0,13770.0,13700.0,13700.0,14.38418179,2018-01-16 08:06:00
1516090020,13700.0,13700.0,13600.0,13600.0,7.84550855,2018-01-16 08:07:00
1516090080,13600.17,13600.67,13553.93,13553.96,9.19220744,2018-01-16 08:08:00
1516090140,13573.29,13574.63,13500.01,13500.01,9.85993631,2018-01-16 08:09:00
1516090200,13500.02,13525.6,13500.01,13525.6,8.55390124,2018-01-16 08:10:00
1516090260,13525.6,13549.99,13500.0,13532.92,10.82942801,2018-01-16 08:11:00
1516090320,13515.03,13525.38,13500.02,13510.0,3.01723719,2018-01-16 08:12:00
1516090380,13510.0,13522.17,13500.33,13500.33,3.85031884,2018-01-16 08:13:00
1516090440,13500.64,13529.38,13400.0,13471.59,11.17663779,2018-01-16 08:14:00
1516090500,13440.01,13513.34,13440.0,13513.34,4.05461125,2018-01-16 08:15:00
1516090560,13480.2,13605.46,13480.2,13605.46,4.8457111,2018-01-16 08:16:00
1516090620,13593.39,13620.0,13586.52,13588.51,3.90605336,2018-01-16 08:17:00
1516090680,13588.51,13619.99,11500.0,13456.28,90.39960851,2018-01-16 08:18:00
1516090740,13450.0,13458.24,13310.84,13382.76,17.04480253,2018-01-16 08:19:00
1516090800,13382.75,13457.65,13316.91,13319.88,1.45733414,2018-01-16 08:20:00
1516090860,13435.29,13435.29,13322.42,13391.51,3.5599844,2018-01-16 08:21:00
1516090920,13335.39,13416.99,13335.39,13345.58,2.24831615,2018-01-16 08:22:00
1516090980,13349.86,13350.02,12857.17,13271.67,29.22128045,2018-01-16 08:23:00
1516091040,13271.67,13271.67,13107.36,13107.37,6.68893125,2018-01-16 08:24:00
1516091100,13132.08,13152.21,12848.8,13095.5,19.92024834,2018-01-16 08:25:00
1516091160,13095.51,13179.53,13082.47,13108.5,1.89486532,2018-01-16 08:26:00
1516091220,13100.0,13100.0,13002.55,13043.5,4.84390576,2018-01-16 08:27:00
1516091280,13034.29,13035.57,12899.96,12959.32,10.43251112,2018-01-16 08:28:00
1516091340,12908.5,12949.7,12896.66,12906.9,12.94962959,2018-01-16 08:29:00
1516091400,12914.81,12914.81,12761.01,12849.38,4.11362149,2018-01-16 08:30:00
1516091460,12848.65,12849.64,12657.23,12657.23,5.4123308,2018-01-16 08:31:00
1516091520,12657.26,12769.17,12657.22,12726.9,7.58142214,2018-01-16 08:32:00
1516091580,12684.78,12880.19,12657.22,12880.19,13.57875936,2018-01-16 08:33:00
1516091640,12880.19,12880.19,12770.04,12838.89,13.51391934,2018-01-16 08:34:00
1516091700,12838.89,12858.55,12745.95,12843.33,18.82569092,2018-01-16 08:35:00
1516091760,12842.59,12842.59,12707.33,12760.0,4.19974951,2018-01-16 08:36:00
1516091820,12763.03,12880.2,12577.0,12577.02,9.09534653,2018-01-16 08:37:00
1516091880,12799.27,12948.97,12577.02,12948.97,21.8334807,2018-01-16 08:38:00
1516091940,12947.98,13163.2,12929.34,13150.33,10.25961286,2018-01-16 08:39:00
1516092000,13150.33,13150.33,12949.35,13051.04,14.00258746,2018-01-16 08:40:00
1516092060,13148.97,13224.6,13052.03,13200.0,8.08883944,2018-01-16 08:41:00
1516092120,13224.25,13224.3,13100.01,13100.07,4.04153844,2018-01-16 08:42:00
1516092180,13178.91,13198.99,13054.61,13150.0,4.5389846,2018-01-16 08:43:00
1516092240,13150.0,13299.99,13137.01,13224.08,5.19673552,2018-01-16 08:44:00
1516092300,13290.5,13367.44,13225.13,13240.69,4.68852861,2018-01-16 08:45:00
1516092360,13329.99,13369.01,13239.29,13367.68,6.77012895,2018-01-16 08:46:00
1516092420,13369.99,13433.64,13307.54,13350.0,6.52192492,2018-01-16 08:47:00
1516092480,13350.07,13409.95,13320.0,13379.44,7.69560172,2018-01-16 08:48:00
1516092540,13379.65,13400.63,13320.0,13386.28,3.90379428,2018-01-16 08:49:00
1516092600,13383.24,13432.24,13362.85,13431.84,2.69809682,2018-01-16 08:50:00
1516092660,13431.53,13449.92,13370.0,13370.0,4.71804655,2018-01-16 08:51:00
1516092720,13446.65,13446.95,13219.96,13219.96,8.87345378,2018-01-16 08:52:00
1516092780,13219.96,13272.58,12930.87,13183.23,22.93733294,2018-01-16 08:53:00
1516092840,13183.19,13183.6,12984.58,13164.96,5.96286652,2018-01-16 08:54:00
1516092900,13164.96,13276.75,13018.47,13276.64,8.45162068,2018-01-16 08:55:00
1516092960,13276.66,13319.99,13204.3,13288.7,3.76342816,2018-01-16 08:56:00
1516093020,13319.97,13384.6,13290.72,13302.21,11.94719458,2018-01-16 08:57:00
1516093080,13302.81,13334.92,13165.2,13333.85,2.63343179,2018-01-16 08:58:00
1516093140,13333.64,13334.0,13175.2,13252.61,10.45622133,2018-01-16 08:59:00
1516093200,13253.6,13332.12,13253.6,13290.68,1.42318435,2018-01-16 09:00:00
1516093260,13291.32,13315.22,13228.41,13230.17,5.47982399,2018-01-16 09:01:00
1516093320,13271.0,13271.0,13052.71,13166.82,4.58950513,2018-01-16 09:02:00
1516093380,13155.31,13155.31,13052.06,13088.2,3.1795686,2018-01-16 09:03:00
1516093440,13059.0,13059.0,13018.77,13058.96,7.35460485,2018-01-16 09:04:00
1516093500,13019.1,13022.89,12970.93,13022.89,1.48152221,2018-01-16 09:05:00
1516093560,13021.92,13021.92,12847.53,12898.54,5.41693475,2018-01-16 09:06:00
1516093620,12949.05,13015.43,12616.13,13015.43,5.48065515,2018-01-16 09:07:00
1516093680,12901.12,13114.32,12901.12,13009.18,3.62367213,2018-01-16 09:08:00
1516093740,13011.0,13097.99,13009.64,13096.94,3.66338269,2018-01-16 09:09:00
1516093800,13062.62,13096.71,12991.97,12991.99,2.29317426,2018-01-16 09:10:00
1516093860,12990.69,13013.95,12906.99,12906.99,4.68550124,2018-01-16 09:11:00
1516093920,12958.52,13003.19,12907.33,13003.19,2.65714217,2018-01-16 09:12:00
1516093980,13004.96,13079.9,12974.47,13079.9,1.45402273,2018-01-16 09:13:00
1516094040,13078.72,13079.93,12967.82,12967.82,2.73063724,2018-01-16 09:14:00
1516094100,12967.82,12988.85,12950.01,12950.16,3.80248167,2018-01-16 09:15:00
1516094160,12986.66,12986.69,12950.2,12986.69,0.47521526,2018-01-16 09:16:00
1516094220,13000.0,13011.45,13000.0,13011.1,1.66602102,2018-01-16 09:17:00
1516094280,13011.1,13011.45,12919.47,12919.5,1.96637291,2018-01-16 09:18:00
1516094340,12919.5,12970.27,12810.45,12810.45,3.29028009,2018-01-16 09:19:00
1516094400,12860.44,12873.8,12778.69,12870.1,4.67827092,2018-01-16 09:20:00
1516094460,12791.36,12906.84,12791.36,12906.7,3.20304764,2018-01-16 09:21:00
1516094520,12887.85,12953.14,12887.85,12923.79,2.78248881,2018-01-16 09:22:00
1516094580,12923.86,12938.94,12852.48,12852.48,2.52311911,2018-01-16 09:23:00
1516094640,12855.58,12927.04,12852.5,12926.73,2.43143466,2018-01-16 09:24:00
1516094700,12926.11,12969.99,12904.18,12969.99,1.91673244,2018-01-16 09:25:00
1516094760,12969.47,13080.46,12969.39,13023.66,1.84846173,2018-01-16 09:26:00
1516094820,13089.99,13179.01,13032.75,13178.99,13.80000697,2018-01-16 09:27:00
1516094880,13179.97,13212.92,13036.37,13139.34,3.86232911,2018-01-16 09:28:00
1516094940,13139.7,13199.58,13075.5,13075.51,8.1165403,2018-01-16 09:29:00
1516095000,13075.8,13095.7,13075.5,13095.7,0.70783465,2018-01-16 09:30:00
1516095060,13095.66,13095.66,13000.0,13000.0,1.37317936,2018-01-16 09:31:00
1516095120,13000.0,13013.61,12958.52,12991.42,10.41122916,2018-01-16 09:32:00
1516095180,12997.93,13048.79,12967.18,13048.79,3.87674319,2018-01-16 09:33:00
1516095240,13007.29,13081.68,13003.39,13077.35,5.63635771,2018-01-16 09:34:00
1516095300,13052.91,13071.56,13027.8,13068.89,8.9982515,2018-01-16 09:35:00
1516095360,13041.8,13041.8,12938.56,12938.56,5.94411987,2018-01-16 09:36:00
1516095420,12938.56,12946.83,12871.14,12888.57,5.06909551,2018-01-16 09:37:00
1516095480,12887.78,12887.78,12800.01,12870.85,6.75953338,2018-01-16 09:38:00
1516095540,12855.54,12890.02,12818.02,12890.02,2.50802513,2018-01-16 09:39:00
1516095600,12890.02,12960.57,12890.02,12942.3,11.47920257,2018-01-16 09:40:00
1516095660,12942.0,12942.16,12877.69,12911.38,2.95117071,2018-01-16 09:41:00
1516095720,12911.42,12946.67,12910.2,12946.67,0.92304672,2018-01-16 09:42:00
1516095780,12928.49,12930.15,12760.0,12860.43,5.42796893,2018-01-16 09:43:00
1516095840,12818.14,12818.14,12668.88,12775.76,5.62351051,2018-01-16 09:44:00
1516095900,12775.73,12775.74,12501.0,12501.48,22.4730111,2018-01-16 09:45:00
1516095960,12587.9,12587.9,12475.8,12475.8,10.46313816,2018-01-16 09:46:00
1516096020,12475.77,12475.77,12247.55,12386.34,17.66386316,2018-01-16 09:47:00
1516096080,12386.34,12429.57,12274.17,12342.5,13.94429067,2018-01-16 09:48:00
1516096140,12341.61,12341.61,12222.02,12250.0,8.96649581,2018-01-16 09:49:00
1516096200,12249.97,12249.97,11100.0,12089.9,43.61094458,2018-01-16 09:50:00
1516096260,12090.26,12147.95,12011.58,12088.17,16.0973152,2018-01-16 09:51:00
1516096320,12088.17,12342.59,12048.38,12342.48,16.43875749,2018-01-16 09:52:00
1516096380,12342.42,12398.68,12264.61,12398.36,14.95329696,2018-01-16 09:53:00
1516096440,12398.35,12398.35,12127.39,12228.57,23.64218045,2018-01-16 09:54:00
1516096500,12228.57,12228.57,12127.38,12199.61,2.89567755,2018-01-16 09:55:00
1516096560,12199.7,12219.75,12170.02,12219.75,5.14383403,2018-01-16 09:56:00
1516096620,12219.76,12249.95,12190.38,12210.0,6.76160789,2018-01-16 09:57:00
1516096680,12219.49,12249.17,12210.0,12210.0,5.79114373,2018-01-16 09:58:00
1516096740,12210.03,12229.42,12034.75,12163.18,6.23721457,2018-01-16 09:59:00
1516096800,12083.32,12180.0,12064.66,12158.08,3.63030737,2018-01-16 10:00:00
1516096860,12157.78,12237.97,12065.3,12237.97,8.8359868,2018-01-16 10:01:00
1516096920,12158.55,12294.68,12150.01,12196.88,1.89680173,2018-01-16 10:02:00
1516096980,12292.64,12292.64,12151.89,12236.78,3.35894261,2018-01-16 10:03:00
1516097040,12210.3,12235.61,12200.0,12205.27,5.84377448,2018-01-16 10:04:00
1516097100,12202.0,12237.15,12170.83,12237.15,1.88319274,2018-01-16 10:05:00
1516097160,12237.14,12260.08,12181.0,12181.4,6.3962583,2018-01-16 10:06:00
1516097220,12239.98,12239.98,12181.0,12231.51,5.0745753,2018-01-16 10:07:00
1516097280,12230.45,12248.0,12200.0,12242.91,2.0629777,2018-01-16 10:08:00
1516097340,12248.0,12256.68,12245.22,12256.68,0.59257767,2018-01-16 10:09:00
1516097400,12250.0,12281.55,12249.99,12281.55,1.84236253,2018-01-16 10:10:00
1516097460,12276.17,12382.02,12270.45,12325.62,5.18861761,2018-01-16 10:11:00
1516097520,12382.03,12400.0,12330.63,12399.99,3.27816533,2018-01-16 10:12:00
1516097580,12400.0,12500.0,12365.26,12500.0,7.38362933,2018-01-16 10:13:00
1516097640,12369.02,12499.99,12355.98,12471.02,1.66588029,2018-01-16 10:14:00
1516097700,12457.78,12549.32,12288.9,12288.9,12.9758387,2018-01-16 10:15:00
1516097760,12288.88,12336.38,12288.88,12300.03,5.39045622,2018-01-16 10:16:00
1516097820,12314.6,12379.99,12314.6,12355.73,5.08308496,2018-01-16 10:17:00
1516097880,12354.75,12377.58,12289.18,12313.49,11.89186028,2018-01-16 10:18:00
1516097940,12378.02,12435.95,12337.32,12435.95,19.95190262,2018-01-16 10:19:00
1516098000,12425.54,12550.0,12324.27,12485.13,23.64968898,2018-01-16 10:20:00
1516098060,12325.6,12478.28,12300.06,12470.11,3.40416831,2018-01-16 10:21:00
1516098120,12470.1,12550.0,12324.07,12514.63,16.92137109,2018-01-16 10:22:00
1516098180,12514.63,12575.25,12470.08,12537.0,10.05193011,2018-01-16 10:23:00
1516098240,12536.97,12599.33,12536.97,12563.38,9.90087824,2018-01-16 10:24:00
1516098300,12593.25,12598.25,12540.84,12550.13,6.6697844,2018-01-16 10:25:00
1516098360,12550.17,12772.48,12550.01,12772.48,11.41562187,2018-01-16 10:26:00
1516098420,12700.42,12731.19,12587.18,12731.1,0.85053608,2018-01-16 10:27:00
1516098480,12730.97,12768.07,12650.09,12670.88,3.94447861,2018-01-16 10:28:00
1516098540,12739.68,12771.69,12650.81,12680.0,11.7991524,2018-01-16 10:29:00
1516098600,12769.36,12769.36,12570.01,12648.72,6.91404649,2018-01-16 10:30:00
1516098660,12648.72,12712.79,12570.05,12570.05,1.21109083,2018-01-16 10:31:00
1516098720,12638.67,12710.95,12638.67,12668.61,2.93648314,2018-01-16 10:32:00
1516098780,12654.41,12769.99,12654.41,12764.96,1.19250606,2018-01-16 10:33:00
1516098840,12759.59,12760.94,12678.02,12756.86,2.27421794,2018-01-16 10:34:00
1516098900,12768.17,12768.37,12700.01,12744.32,1.90957002,2018-01-16 10:35:00
1516098960,12763.29,12800.0,12733.48,12797.05,5.75346588,2018-01-16 10:36:00
1516099020,12796.08,12947.98,12794.12,12947.98,2.94984479,2018-01-16 10:37:00
1516099080,12947.98,13039.92,12858.04,13039.92,5.86231898,2018-01-16 10:38:00
1516099140,13039.92,13100.0,12952.88,13006.11,4.51203996,2018-01-16 10:39:00
1516099200,13099.99,13149.07,13000.3,13114.53,5.67336848,2018-01-16 10:40:00
1516099260,13000.96,13100.0,12980.0,13000.0,5.46165039,2018-01-16 10:41:00
1516099320,13087.16,13087.17,12895.45,12895.45,9.85086669,2018-01-16 10:42:00
1516099380,12980.02,12980.04,12918.67,12968.02,3.2537629,2018-01-16 10:43:00
1516099440,12920.42,12969.38,12856.6,12906.05,3.57686721,2018-01-16 10:44:00
1516099500,12906.74,12991.99,12906.74,12970.48,1.26183026,2018-01-16 10:45:00
1516099560,12992.0,13019.29,12967.99,12967.99,5.24621148,2018-01-16 10:46:00
1516099620,12949.85,12967.42,12816.4,12816.4,7.92006546,2018-01-16 10:47:00
1516099680,12950.0,12950.0,12784.04,12789.16,5.21071302,2018-01-16 10:48:00
1516099740,12899.52,12899.52,12874.68,12875.37,1.99140738,2018-01-16 10:49:00
1516099800,12803.08,12874.89,12735.29,12735.29,6.63551108,2018-01-16 10:50:00
1516099860,12848.18,12848.18,12653.34,12653.34,8.22681363,2018-01-16 10:51:00
1516099920,12698.95,12698.95,12500.01,12687.74,9.15457601,2018-01-16 10:52:00
1516099980,12687.43,12729.24,12500.62,12718.82,7.08425348,2018-01-16 10:53:00
1516100040,12654.81,12761.68,12654.81,12742.41,6.48338085,2018-01-16 10:54:00
1516100100,12720.06,12720.06,12650.05,12650.07,2.31767806,2018-01-16 10:55:00
1516100160,12651.51,12732.56,12651.5,12732.56,1.46952815,2018-01-16 10:56:00
1516100220,12728.57,12728.57,12659.3,12707.82,10.37745056,2018-01-16 10:57:00
1516100280,12707.82,12712.65,12662.08,12712.65,9.90685741,2018-01-16 10:58:00
1516100340,12711.96,12711.96,12632.51,12632.51,9.95175165,2018-01-16 10:59:00
1516100400,12632.51,12673.11,12600.01,12624.17,7.15635216,2018-01-16 11:00:00
1516100460,12624.17,12791.34,12624.17,12758.48,5.82024844,2018-01-16 11:01:00
1516100520,12765.71,12784.61,12765.69,12775.04,5.45155399,2018-01-16 11:02:00
1516100580,12791.34,12829.99,12768.35,12799.87,4.91071069,2018-01-16 11:03:00
1516100640,12815.73,12816.05,12770.76,12773.29,1.76522695,2018-01-16 11:04:00
1516100700,12777.91,12859.96,12777.91,12859.96,1.92809937,2018-01-16 11:05:00
1516100760,12800.49,12871.34,12800.48,12871.34,2.15973954,2018-01-16 11:06:00
1516100820,12871.34,12874.89,12828.9,12828.91,3.02613282,2018-01-16 11:07:00
1516100880,12829.27,12871.73,12730.76,12730.78,7.48677279,2018-01-16 11:08:00
1516100940,12857.54,12857.54,12734.17,12839.7,0.31469797,2018-01-16 11:09:00
1516101000,12838.53,12839.98,12794.56,12839.37,0.93675614,2018-01-16 11:10:00
1516101060,12839.37,12840.0,12771.71,12808.11,1.77681105,2018-01-16 11:11:00
1516101120,12808.06,12808.06,12782.9,12803.0,0.45025544,2018-01-16 11:12:00
1516101180,12784.67,12809.14,12771.09,12809.14,3.6437935,2018-01-16 11:13:00
1516101240,12809.11,12809.12,12749.99,12781.58,2.21966328,2018-01-16 11:14:00
1516101300,12770.03,12809.13,12770.03,12809.13,0.31949016,2018-01-16 11:15:00
1516101360,12809.1,12840.0,12809.1,12839.99,1.6067221,2018-01-16 11:16:00
1516101420,12839.99,12900.0,12839.99,12900.0,2.79141675,2018-01-16 11:17:00
1516101480,12900.0,12998.99,12900.0,12997.0,2.36077608,2018-01-16 11:18:00
1516101540,12995.73,13003.31,12990.0,13000.0,5.43494438,2018-01-16 11:19:00
1516101600,12944.55,13000.0,12903.28,12903.28,7.43949811,2018-01-16 11:20:00
1516101660,12903.27,12951.71,12903.27,12903.28,4.72310855,2018-01-16 11:21:00
1516101720,12903.28,12923.89,12840.01,12870.88,5.3990112,2018-01-16 11:22:00
1516101780,12840.01,12945.44,12840.01,12945.44,4.38871885,2018-01-16 11:23:00
1516101840,12945.44,12945.44,12944.95,12944.99,1.53443752,2018-01-16 11:24:00
1516101900,12944.99,13025.13,12944.99,12951.16,3.18475321,2018-01-16 11:25:00
1516101960,12951.17,13014.76,12900.49,12947.28,4.16311837,2018-01-16 11:26:00
1516102020,12945.82,12945.82,12873.89,12873.89,4.75261298,2018-01-16 11:27:00
1516102080,12896.25,12896.25,12820.87,12833.76,3.23583869,2018-01-16 11:28:00
1516102140,12833.76,12853.08,12800.01,12832.41,7.15038137,2018-01-16 11:29:00
1516102200,12832.38,12844.65,12748.57,12784.26,4.95949144,2018-01-16 11:30:00
1516102260,12778.44,12806.99,12689.95,12804.33,6.79904368,2018-01-16 11:31:00
1516102320,12795.11,12927.32,12795.11,12881.97,6.56280249,2018-01-16 11:32:00
1516102380,12875.99,12879.99,12830.0,12869.95,7.05980005,2018-01-16 11:33:00
1516102440,12849.07,12849.07,12799.45,12799.45,0.19207557,2018-01-16 11:34:00
1516102500,12801.7,12859.0,12801.7,12859.0,0.31884984,2018-01-16 11:35:00
1516102560,12852.7,12877.49,12846.2,12877.49,4.21360781,2018-01-16 11:36:00
1516102620,12877.47,12887.0,12857.58,12887.0,1.12104639,2018-01-16 11:37:00
1516102680,12912.79,12956.96,12912.79,12956.96,0.31238286,2018-01-16 11:38:00
1516102740,12970.16,13013.03,12970.13,13000.12,3.2028028,2018-01-16 11:39:00
1516102800,13001.31,13017.53,12963.0,12971.04,8.2325299,2018-01-16 11:40:00
1516102860,12999.81,13019.67,12950.05,12950.05,9.39237387,2018-01-16 11:41:00
1516102920,13009.28,13035.07,12950.31,13035.07,2.8423956,2018-01-16 11:42:00
1516102980,13040.0,13086.12,13027.69,13051.18,1.85023074,2018-01-16 11:43:00
1516103040,13088.39,13144.54,13086.58,13100.15,1.39773745,2018-01-16 11:44:00
1516103100,13109.97,13200.0,13109.97,13199.73,3.0031703,2018-01-16 11:45:00
1516103160,13199.76,13214.2,13184.73,13214.2,1.99149545,2018-01-16 11:46:00
1516103220,13249.99,13250.0,13201.0,13201.0,3.3119748,2018-01-16 11:47:00
1516103280,13249.37,13249.37,13201.0,13216.68,1.5948964,2018-01-16 11:48:00
1516103340,13216.68,13248.24,13189.32,13201.48,4.74613623,2018-01-16 11:49:00
1516103400,13229.33,13229.33,13098.9,13174.11,3.96877329,2018-01-16 11:50:00
1516103460,13099.68,13164.74,13055.99,13135.33,4.47331765,2018-01-16 11:51:00
1516103520,13135.96,13135.96,13061.24,13130.24,2.04705318,2018-01-16 11:52:00
1516103580,13125.83,13126.71,13120.18,13120.18,1.45185498,2018-01-16 11:53:00
1516103640,13197.57,13197.57,13068.31,13068.35,7.1257725,2018-01-16 11:54:00
1516103700,13155.52,13195.16,13121.58,13195.16,6.2975563,2018-01-16 11:55:00
1516103760,13195.16,13232.49,13187.25,13232.49,3.09039888,2018-01-16 11:56:00
1516103820,13232.49,13274.0,13221.89,13263.43,2.19324348,2018-01-16 11:57:00
1516103880,13263.43,13299.97,13259.97,13290.53,3.0308667,2018-01-16 11:58:00
1516103940,13290.53,13297.99,13260.0,13260.01,4.02593642,2018-01-16 11:59:00
1516104000,13280.0,13296.7,13256.2,13256.2,6.07613207,2018-01-16 12:00:00
1516104060,13256.2,13298.0,13251.11,13259.69,5.27854499,2018-01-16 12:01:00
1516104120,13259.69,13260.0,13240.14,13260.0,2.95989469,2018-01-16 12:02:00
1516104180,13260.0,13272.01,13220.0,13222.07,1.83580966,2018-01-16 12:03:00
1516104240,13249.62,13249.92,13171.6,13171.6,11.25907572,2018-01-16 12:04:00
1516104300,13170.29,13170.29,13125.86,13125.86,4.29396833,2018-01-16 12:05:00
1516104360,13105.68,13116.9,12974.8,13116.9,25.93246942,2018-01-16 12:06:00
1516104420,13122.23,13228.07,13122.23,13196.59,1.7114856,2018-01-16 12:07:00
1516104480,13133.12,13165.59,13127.75,13150.99,2.80603844,2018-01-16 12:08:00
1516104540,13160.0,13226.99,13160.0,13226.99,1.36378263,2018-01-16 12:09:00
1516104600,13226.99,13227.0,13211.08,13227.0,6.50193673,2018-01-16 12:10:00
1516104660,13227.0,13283.62,13227.0,13283.62,0.88898301,2018-01-16 12:11:00
1516104720,13269.8,13272.53,13201.23,13230.0,4.94879152,2018-01-16 12:12:00
1516104780,13242.55,13242.55,13197.0,13197.0,2.22886185,2018-01-16 12:13:00
1516104840,13223.1,13237.86,13198.94,13198.94,2.36510336,2018-01-16 12:14:00
1516104900,13223.13,13297.97,13212.15,13245.89,10.89308248,2018-01-16 12:15:00
1516104960,13280.5,13281.76,13243.69,13243.69,3.89357873,2018-01-16 12:16:00
1516105020,13272.77,13272.77,13203.68,13252.83,5.66505254,2018-01-16 12:17:00
1516105080,13203.72,13249.03,13192.69,13244.08,9.57308004,2018-01-16 12:18:00
1516105140,13243.45,13243.45,13169.39,13169.39,3.38418658,2018-01-16 12:19:00
1516105200,13207.94,13207.94,13159.98,13192.28,1.81174845,2018-01-16 12:20:00
1516105260,13172.59,13211.8,13158.67,13211.8,1.82267938,2018-01-16 12:21:00
1516105320,13201.91,13201.91,13176.16,13176.16,9.03573887,2018-01-16 12:22:00
1516105380,13187.99,13187.99,13050.0,13050.0,18.28997078,2018-01-16 12:23:00
1516105440,13050.0,13050.03,12958.81,13039.57,9.31467167,2018-01-16 12:24:00
1516105500,13038.45,13107.03,12984.15,13107.02,4.8515997,2018-01-16 12:25:00
1516105560,13107.02,13209.97,13085.87,13100.27,3.27275323,2018-01-16 12:26:00
1516105620,13116.43,13201.43,13057.84,13108.8,1.81020128,2018-01-16 12:27:00
1516105680,13107.07,13107.07,12900.0,13079.77,11.59406143,2018-01-16 12:28:00
1516105740,13079.31,13135.86,13054.69,13098.99,3.94031801,2018-01-16 12:29:00
1516105800,13098.98,13098.98,13037.53,13039.51,0.96903935,2018-01-16 12:30:00
1516105860,13039.82,13073.13,12950.04,12950.14,2.76040481,2018-01-16 12:31:00
1516105920,13035.83,13035.83,12950.22,12994.73,4.50375817,2018-01-16 12:32:00
1516105980,13014.43,13014.43,12951.92,13004.0,4.95518372,2018-01-16 12:33:00
1516106040,13004.0,13005.0,12955.37,12983.16,5.77556869,2018-01-16 12:34:00
1516106100,12984.45,13005.0,12984.45,13004.66,3.77453721,2018-01-16 12:35:00
1516106160,12987.61,13002.34,12968.45,12968.45,1.5302688,2018-01-16 12:36:00
1516106220,12968.46,12999.19,12900.0,12900.0,2.81272938,2018-01-16 12:37:00
1516106280,12900.0,12945.93,12672.1,12863.11,29.29569198,2018-01-16 12:38:00
1516106340,12857.07,12921.56,12782.64,12921.56,4.80528365,2018-01-16 12:39:00
1516106400,12921.79,12953.88,12900.0,12953.88,1.2798506,2018-01-16 12:40:00
1516106460,12953.58,12953.58,12849.1,12935.07,5.10013938,2018-01-16 12:41:00
1516106520,12934.93,12969.98,12840.41,12969.98,5.59311258,2018-01-16 12:42:00
1516106580,12952.9,12952.9,12848.38,12933.12,9.15228751,2018-01-16 12:43:00
1516106640,12853.73,12900.18,12800.03,12883.82,0.87115398,2018-01-16 12:44:00
1516106700,12883.84,12884.77,12810.66,12859.87,1.46365883,2018-01-16 12:45:00
1516106760,12859.69,12859.69,12850.12,12850.13,0.39477517,2018-01-16 12:46:00
1516106820,12850.13,12918.67,12828.61,12918.67,1.33950973,2018-01-16 12:47:00
1516106880,12909.25,12917.76,12845.64,12845.64,1.49676879,2018-01-16 12:48:00
1516106940,12846.99,12943.99,12846.99,12918.83,1.70103925,2018-01-16 12:49:00
1516107000,12883.91,12924.51,12844.32,12921.8,1.0911175,2018-01-16 12:50:00
1516107060,12910.19,12910.19,12872.35,12872.64,0.34727358,2018-01-16 12:51:00
1516107120,12868.39,12873.92,12820.12,12820.12,1.21706371,2018-01-16 12:52:00
1516107180,12855.45,12855.45,12710.82,12768.55,4.86139138,2018-01-16 12:53:00
1516107240,12768.51,12811.53,12717.99,12754.87,3.10998147,2018-01-16 12:54:00
1516107300,12810.54,12865.8,12810.54,12818.48,1.85517837,2018-01-16 12:55:00
1516107360,12865.74,12882.64,12846.39,12846.39,1.82926593,2018-01-16 12:56:00
1516107420,12830.71,12875.96,12815.95,12815.95,0.51461892,2018-01-16 12:57:00
1516107480,12810.0,12899.99,12800.01,12899.99,3.94915812,2018-01-16 12:58:00
1516107540,12900.0,12932.69,12884.79,12884.79,1.03746756,2018-01-16 12:59:00
1516107600,12924.89,12978.36,12867.59,12978.36,2.36554145,2018-01-16 13:00:00
1516107660,12996.99,13011.98,12978.87,13011.98,2.94564193,2018-01-16 13:01:00
1516107720,12993.68,13119.99,12993.68,13119.99,2.21736901,2018-01-16 13:02:00
1516107780,13119.64,13119.64,13008.4,13008.4,4.94250477,2018-01-16 13:03:00
1516107840,13003.16,13116.9,12973.13,13116.9,2.19333603,2018-01-16 13:04:00
1516107900,13081.26,13116.64,13009.3,13116.64,0.90812543,2018-01-16 13:05:00
1516107960,13116.69,13117.0,13021.02,13116.99,0.51629188,2018-01-16 13:06:00
1516108020,13116.99,13116.99,13028.56,13028.56,0.89491053,2018-01-16 13:07:00
1516108080,13032.67,13106.26,13022.63,13050.01,1.74621397,2018-01-16 13:08:00
1516108140,13082.11,13082.11,13022.61,13052.3,2.70469802,2018-01-16 13:09:00
1516108200,13022.61,13050.04,13003.54,13043.5,0.38764366,2018-01-16 13:10:00
1516108260,13003.22,13028.97,12980.88,12983.36,1.60252978,2018-01-16 13:11:00
1516108320,13000.0,13036.83,13000.0,13036.83,1.67700194,2018-01-16 13:12:00
1516108380,13085.96,13095.52,13011.05,13095.52,0.67693137,2018-01-16 13:13:00
1516108440,13089.66,13125.63,13089.65,13125.62,0.83508595,2018-01-16 13:14:00
1516108500,13125.63,13125.92,13124.5,13125.61,0.32209897,2018-01-16 13:15:00
1516108560,13125.58,13125.58,13044.72,13044.72,1.54599059,2018-01-16 13:16:00
1516108680,13084.01,13098.83,13056.12,13067.35,1.9221287,2018-01-16 13:18:00
1516108740,13067.34,13081.12,13040.35,13065.81,1.54535545,2018-01-16 13:19:00
1516108800,13043.04,13094.97,13034.49,13094.97,1.72974649,2018-01-16 13:20:00
1516108860,13093.55,13093.56,13093.55,13093.56,0.66666651,2018-01-16 13:21:00
1516108920,13090.57,13090.57,13067.47,13076.49,0.83737316,2018-01-16 13:22:00
1516108980,13075.22,13075.22,13045.94,13045.94,1.99141645,2018-01-16 13:23:00
1516109040,13051.63,13079.87,13045.95,13079.55,2.14064565,2018-01-16 13:24:00
1516109100,13084.27,13086.57,13050.04,13086.42,0.21484344,2018-01-16 13:25:00
1516109160,13086.32,13086.32,13050.0,13050.0,0.46091787,2018-01-16 13:26:00
1516109220,13072.29,13072.32,12941.29,12941.29,10.20765284,2018-01-16 13:27:00
1516109280,12957.71,13048.07,12957.71,13009.17,0.33635163,2018-01-16 13:28:00
1516109340,13018.9,13037.61,13011.33,13011.33,0.53407623,2018-01-16 13:29:00
1516109400,13035.0,13038.68,12960.01,12960.01,2.20569607,2018-01-16 13:30:00
1516109460,12960.0,12990.28,12923.38,12950.0,2.68885377,2018-01-16 13:31:00
1516109520,12929.11,12949.65,12879.0,12905.61,3.80140401,2018-01-16 13:32:00
1516109580,12879.03,12911.71,12879.0,12911.09,10.13147304,2018-01-16 13:33:00
1516109640,12910.73,12910.74,12839.84,12841.42,0.9993578,2018-01-16 13:34:00
1516109700,12840.12,12896.97,12815.93,12883.09,1.96022759,2018-01-16 13:35:00
1516109760,12883.09,12931.86,12883.09,12911.71,8.48890305,2018-01-16 13:36:00
1516109820,12910.93,12910.93,12881.2,12888.97,1.0202837,2018-01-16 13:37:00
1516109880,12888.94,12911.4,12864.42,12864.42,1.44331396,2018-01-16 13:38:00
1516109940,12860.75,12860.75,12800.01,12800.01,3.05864353,2018-01-16 13:39:00
1516110000,12800.01,12811.9,12700.0,12700.01,8.57900052,2018-01-16 13:40:00
1516110060,12790.35,12790.35,12700.0,12700.53,1.40129669,2018-01-16 13:41:00
1516110120,12700.49,12832.84,12700.49,12832.58,12.06968598,2018-01-16 13:42:00
1516110180,12832.8,12832.8,12734.61,12734.61,1.12277821,2018-01-16 13:43:00
1516110240,12727.92,12785.59,12700.0,12718.93,3.31684407,2018-01-16 13:44:00
1516110300,12718.87,12718.89,12663.0,12698.98,5.81708218,2018-01-16 13:45:00
1516110360,12698.98,12785.16,12663.05,12778.15,2.61730272,2018-01-16 13:46:00
1516110420,12695.23,12777.33,12695.23,12725.12,0.97569967,2018-01-16 13:47:00
1516110480,12695.87,12731.79,12695.14,12695.15,1.92827746,2018-01-16 13:48:00
1516110540,12695.64,12777.98,12695.64,12777.71,1.59490526,2018-01-16 13:49:00
1516110600,12777.72,12778.02,12663.0,12663.0,5.41409627,2018-01-16 13:50:00
1516110660,12663.0,12663.0,12500.0,12500.0,4.78198944,2018-01-16 13:51:00
1516110720,12595.75,12596.04,12500.0,12500.0,3.19702482,2018-01-16 13:52:00
1516110780,12543.78,12554.69,12500.0,12552.76,5.65952321,2018-01-16 13:53:00
1516110840,12552.76,12609.53,12524.68,12559.23,8.5132338,2018-01-16 13:54:00
1516110900,12562.52,12605.82,12510.0,12510.0,3.6708102,2018-01-16 13:55:00
1516110960,12530.05,12530.05,12450.54,12459.45,5.73187799,2018-01-16 13:56:00
1516111020,12513.95,12616.3,12508.76,12589.83,6.02242341,2018-01-16 13:57:00
1516111080,12582.9,12582.9,12503.21,12532.34,3.60630867,2018-01-16 13:58:00
1516111140,12516.57,12599.68,12516.54,12537.72,6.70563725,2018-01-16 13:59:00
1516111200,12537.72,12550.47,12510.39,12514.23,36.17417283,2018-01-16 14:00:00
1516111260,12531.62,12549.85,12482.13,12549.85,4.96363342,2018-01-16 14:01:00
1516111320,12529.53,12549.85,12505.62,12505.62,2.79855825,2018-01-16 14:02:00
1516111380,12507.16,12583.04,12502.2,12552.76,6.87092464,2018-01-16 14:03:00
1516111440,12552.76,12600.41,12518.69,12599.0,1.69246225,2018-01-16 14:04:00
1516111500,12599.0,12766.0,12527.68,12644.19,11.40841806,2018-01-16 14:05:00
1516111560,12672.6,12781.84,12640.12,12761.61,10.61966137,2018-01-16 14:06:00
1516111620,12755.08,12755.08,12637.08,12637.4,3.71281435,2018-01-16 14:07:00
1516111680,12674.04,12674.58,12605.09,12628.29,3.51986856,2018-01-16 14:08:00
1516111740,12669.87,12720.81,12640.92,12720.81,1.52351305,2018-01-16 14:09:00
1516111800,12737.36,12743.85,12654.68,12656.23,2.05399352,2018-01-16 14:10:00
1516111860,12606.39,12663.61,12600.0,12616.0,1.19209539,2018-01-16 14:11:00
1516111920,12616.0,12658.39,12606.66,12646.01,1.1494301,2018-01-16 14:12:00
1516111980,12669.79,12669.79,12652.61,12652.61,0.29497642,2018-01-16 14:13:00
1516112040,12669.0,12670.81,12650.32,12650.32,0.93256924,2018-01-16 14:14:00
1516112100,12650.31,12733.14,12648.08,12733.14,0.40399752,2018-01-16 14:15:00
1516112160,12670.16,12744.4,12646.15,12743.94,1.43722015,2018-01-16 14:16:00
1516112220,12743.95,12789.78,12721.66,12789.78,0.99558597,2018-01-16 14:17:00
1516112280,12780.0,12796.34,12731.0,12786.89,0.84280779,2018-01-16 14:18:00
1516112340,12786.84,12865.99,12766.97,12865.99,2.46884231,2018-01-16 14:19:00
1516112400,12804.77,12917.97,12804.76,12917.94,1.46007435,2018-01-16 14:20:00
1516112460,12890.87,12906.51,12812.0,12840.23,2.10151859,2018-01-16 14:21:00
1516112520,12812.0,12837.11,12775.34,12775.34,1.78263021,2018-01-16 14:22:00
1516112580,12822.71,12832.58,12799.79,12832.58,1.10534158,2018-01-16 14:23:00
1516112640,12832.58,12884.32,12797.05,12797.05,1.9354943,2018-01-16 14:24:00
1516112700,12797.05,12817.31,12735.41,12775.6,3.71172091,2018-01-16 14:25:00
1516112760,12750.0,12840.44,12750.0,12790.03,1.01159359,2018-01-16 14:26:00
1516112820,12852.3,12852.36,12828.67,12828.78,0.28911715,2018-01-16 14:27:00
1516112880,12828.78,12828.9,12801.12,12805.72,1.00003131,2018-01-16 14:28:00
1516112940,12827.51,12827.51,12827.51,12827.51,0.02185693,2018-01-16 14:29:00
1516113000,12846.24,12850.0,12802.97,12850.0,1.02657928,2018-01-16 14:30:00
1516113060,12817.09,12880.71,12813.16,12841.57,8.74809126,2018-01-16 14:31:00
1516113120,12838.65,12852.04,12807.62,12807.62,1.32953789,2018-01-16 14:32:00
1516113180,12820.07,12857.3,12820.07,12822.99,0.50180967,2018-01-16 14:33:00
1516113240,12857.3,12997.0,12839.48,12997.0,5.38498605,2018-01-16 14:34:00
1516113300,12996.87,13020.0,12948.26,12992.74,1.76910771,2018-01-16 14:35:00
1516113360,12968.13,13029.96,12968.13,13015.85,1.33350631,2018-01-16 14:36:00
1516113420,13017.43,13029.97,12902.22,12902.29,5.9819577,2018-01-16 14:37:00
1516113480,12902.39,12973.46,12902.39,12916.87,0.4300782,2018-01-16 14:38:00
1516113540,12969.29,12970.7,12879.54,12879.54,2.94775081,2018-01-16 14:39:00
1516113600,12929.89,12978.82,12858.49,12903.82,5.74211379,2018-01-16 14:40:00
1516113660,12899.7,12982.66,12899.7,12982.66,4.96833109,2018-01-16 14:41:00
1516113720,12939.76,12982.55,12915.78,12930.87,2.15950566,2018-01-16 14:42:00
1516113780,12944.13,12961.93,12912.1,12954.34,0.95230423,2018-01-16 14:43:00
1516113840,12959.04,12959.04,12959.04,12959.04,0.13085537,2018-01-16 14:44:00
1516113900,12916.07,12949.92,12900.0,12925.33,5.29902825,2018-01-16 14:45:00
1516113960,12900.0,12900.0,12809.46,12853.34,5.15117473,2018-01-16 14:46:00
1516114020,12807.58,12842.17,12801.0,12817.9,1.03677476,2018-01-16 14:47:00
1516114080,12801.51,12801.51,12730.01,12762.35,7.27391399,2018-01-16 14:48:00
1516114140,12797.94,12821.01,12763.7,12763.7,3.54048271,2018-01-16 14:49:00
1516114200,12774.55,12774.55,12663.64,12663.65,1.99508051,2018-01-16 14:50:00
1516114260,12679.63,12731.57,12663.95,12663.95,2.87581896,2018-01-16 14:51:00
1516114320,12673.05,12785.96,12671.96,12749.99,4.29062152,2018-01-16 14:52:00
1516114380,12785.99,12785.99,12732.86,12779.48,0.90941971,2018-01-16 14:53:00
1516114440,12733.88,12769.47,12733.88,12737.23,0.25466464,2018-01-16 14:54:00
1516114500,12769.99,12785.59,12769.99,12785.59,0.45995059,2018-01-16 14:55:00
1516114560,12784.0,12784.0,12756.74,12770.0,0.19456412,2018-01-16 14:56:00
1516114620,12773.27,12785.21,12760.07,12785.21,1.23313301,2018-01-16 14:57:00
1516114680,12775.28,12775.28,12760.0,12770.87,0.21941483,2018-01-16 14:58:00
1516114740,12773.38,12785.0,12773.38,12785.0,0.0419,2018-01-16 14:59:00
1516114800,12790.0,12795.0,12788.56,12795.0,0.73430572,2018-01-16 15:00:00
1516114860,12795.32,12820.0,12795.32,12820.0,0.55418808,2018-01-16 15:01:00
1516114920,12834.5,12936.09,12834.5,12935.72,2.75448762,2018-01-16 15:02:00
1516114980,12912.15,12934.69,12835.27,12867.05,6.3601287,2018-01-16 15:03:00
1516115040,12853.76,12934.63,12853.76,12883.75,1.04529261,2018-01-16 15:04:00
1516115100,12931.59,12931.59,12852.5,12852.5,0.50466667,2018-01-16 15:05:00
1516115160,12915.3,12915.3,12818.35,12818.35,0.25999953,2018-01-16 15:06:00
1516115220,12819.18,12844.45,12788.61,12788.61,1.23940672,2018-01-16 15:07:00
1516115280,12788.61,12794.77,12696.34,12733.21,6.52795751,2018-01-16 15:08:00
1516115340,12722.39,12795.31,12689.08,12745.02,2.33899405,2018-01-16 15:09:00
1516115400,12747.74,12773.4,12745.39,12762.56,3.66379281,2018-01-16 15:10:00
1516115460,12760.81,12787.74,12735.97,12765.0,3.3178926,2018-01-16 15:11:00
1516115520,12783.97,12815.04,12778.25,12778.25,1.54665876,2018-01-16 15:12:00
1516115580,12808.5,12849.73,12792.25,12849.73,0.5322002,2018-01-16 15:13:00
1516115640,12807.12,12873.19,12807.12,12822.76,2.5802393,2018-01-16 15:14:00
1516115700,12828.04,12866.59,12828.04,12866.59,0.31438687,2018-01-16 15:15:00
1516115760,12864.77,12864.77,12864.77,12864.77,0.00387647,2018-01-16 15:16:00
1516115820,12838.47,12864.37,12838.47,12863.75,0.15165325,2018-01-16 15:17:00
1516115880,12863.51,12899.97,12863.51,12899.97,1.65047932,2018-01-16 15:18:00
1516115940,12843.95,12889.24,12843.64,12889.24,1.17704694,2018-01-16 15:19:00
1516116000,12894.34,12894.34,12890.49,12893.0,0.83489475,2018-01-16 15:20:00
1516116060,12893.0,12893.0,12845.35,12860.14,0.19860093,2018-01-16 15:21:00
1516116120,12870.84,12870.84,12840.03,12840.03,0.9886059,2018-01-16 15:22:00
1516116180,12840.0,12840.0,12840.0,12840.0,0.15,2018-01-16 15:23:00
1516116240,12840.0,12846.25,12826.16,12846.25,0.23618041,2018-01-16 15:24:00
1516116300,12840.0,12843.8,12826.09,12843.8,1.49485305,2018-01-16 15:25:00
1516116360,12839.63,12840.54,12826.08,12826.08,1.00627828,2018-01-16 15:26:00
1516116420,12832.03,12832.06,12745.42,12761.9,2.01510914,2018-01-16 15:27:00
1516116480,12748.64,12883.17,12748.64,12883.17,3.04618798,2018-01-16 15:28:00
1516116540,12802.03,12892.14,12802.03,12892.14,2.73784779,2018-01-16 15:29:00
1516116600,12892.11,12934.99,12892.11,12929.91,2.18799892,2018-01-16 15:30:00
1516116660,12899.3,12899.3,12853.42,12862.28,1.42414093,2018-01-16 15:31:00
1516116720,12877.36,12910.81,12872.71,12898.15,0.19182816,2018-01-16 15:32:00
1516116780,12893.62,12899.62,12864.47,12899.62,0.32551813,2018-01-16 15:33:00
1516116840,12884.51,12899.24,12884.33,12884.33,0.48395474,2018-01-16 15:34:00
1516116900,12884.36,12889.9,12855.04,12889.9,1.18321335,2018-01-16 15:35:00
1516116960,12855.0,12870.37,12849.4,12869.91,0.54833993,2018-01-16 15:36:00
1516117020,12883.51,12934.34,12879.81,12934.34,3.37511267,2018-01-16 15:37:00
1516117080,12935.0,12935.0,12896.93,12911.97,7.60563204,2018-01-16 15:38:00
1516117140,12890.24,12927.18,12881.86,12911.91,0.61512878,2018-01-16 15:39:00
1516117200,12920.04,12934.99,12920.04,12927.05,3.88840654,2018-01-16 15:40:00
1516117260,12935.0,12999.96,12930.38,12969.29,2.19141563,2018-01-16 15:41:00
1516117320,12995.85,13099.37,12995.85,13099.3,4.00516574,2018-01-16 15:42:00
1516117380,13099.99,13199.0,13057.23,13106.22,7.53988365,2018-01-16 15:43:00
1516117440,13064.08,13121.89,13064.08,13121.89,2.02525174,2018-01-16 15:44:00
1516117500,13117.93,13130.0,13082.86,13108.62,7.44134832,2018-01-16 15:45:00
1516117560,13108.62,13133.53,13047.41,13047.87,12.37623436,2018-01-16 15:46:00
1516117620,13049.85,13108.61,13049.83,13057.64,3.48357156,2018-01-16 15:47:00
1516117680,13077.9,13079.18,13026.1,13037.15,2.23635275,2018-01-16 15:48:00
1516117740,13075.09,13078.76,13042.88,13042.88,0.24827229,2018-01-16 15:49:00
1516117800,13043.63,13129.99,13043.63,13098.41,3.28107837,2018-01-16 15:50:00
1516117860,13098.41,13166.19,13098.41,13104.17,6.52956376,2018-01-16 15:51:00
1516117920,13104.38,13208.31,13104.38,13204.25,13.72898427,2018-01-16 15:52:00
1516117980,13169.26,13169.27,13124.67,13149.59,2.06303417,2018-01-16 15:53:00
1516118040,13159.35,13169.24,13157.03,13157.3,0.64843663,2018-01-16 15:54:00
1516118100,13168.94,13169.24,13157.0,13157.0,2.36245204,2018-01-16 15:55:00
1516118160,13157.0,13172.39,13157.0,13172.39,0.87885827,2018-01-16 15:56:00
1516118220,13163.53,13249.2,13163.53,13249.05,1.95512305,2018-01-16 15:57:00
1516118280,13249.37,13250.0,13200.11,13224.32,1.63336125,2018-01-16 15:58:00
1516118340,13200.01,13211.59,13189.11,13189.11,2.10734475,2018-01-16 15:59:00
1516118400,13189.11,13189.95,13105.34,13189.75,3.27260022,2018-01-16 16:00:00
1516118460,13157.25,13206.6,13154.11,13203.57,1.93283879,2018-01-16 16:01:00
1516118520,13205.9,13205.9,13140.23,13154.67,1.51518981,2018-01-16 16:02:00
1516118580,13155.29,13200.11,13154.99,13200.11,3.86844478,2018-01-16 16:03:00
1516118640,13173.9,13174.4,13142.46,13142.46,0.79481431,2018-01-16 16:04:00
1516118700,13140.61,13140.61,13054.2,13109.99,1.94985849,2018-01-16 16:05:00
1516118760,13043.19,13099.65,13016.91,13095.83,2.70623192,2018-01-16 16:06:00
1516118820,13058.89,13078.33,13018.89,13078.33,8.58772441,2018-01-16 16:07:00
1516118880,13078.25,13099.99,13062.76,13063.31,2.0131856,2018-01-16 16:08:00
1516118940,13063.34,13089.93,12966.25,12967.54,6.92716543,2018-01-16 16:09:00
1516119000,12970.35,13050.9,12898.73,13050.9,11.27206279,2018-01-16 16:10:00
1516119060,13050.21,13059.39,13031.76,13033.32,1.0541508,2018-01-16 16:11:00
1516119120,13033.35,13055.12,12958.64,12963.46,8.67100861,2018-01-16 16:12:00
1516119180,13015.34,13070.31,13015.2,13069.64,2.30162935,2018-01-16 16:13:00
1516119240,13050.0,13071.79,13050.0,13071.79,0.30979139,2018-01-16 16:14:00
1516119300,13069.94,13069.94,13069.89,13069.89,0.68096741,2018-01-16 16:15:00
1516119360,13069.0,13074.47,13069.0,13074.47,0.12278667,2018-01-16 16:16:00
1516119420,13075.02,13075.02,13059.07,13075.02,1.53328637,2018-01-16 16:17:00
1516119480,13075.02,13075.02,13059.1,13063.53,0.47635066,2018-01-16 16:18:00
1516119540,13059.1,13082.43,13059.1,13081.99,1.07097833,2018-01-16 16:19:00
1516119600,13084.0,13127.7,13084.0,13127.33,1.70123238,2018-01-16 16:20:00
1516119660,13127.31,13127.31,13092.98,13109.9,1.13621735,2018-01-16 16:21:00
1516119720,13102.11,13109.96,13100.61,13109.7,0.5421474,2018-01-16 16:22:00
1516119780,13105.0,13108.04,13105.0,13108.04,0.23084412,2018-01-16 16:23:00
1516119840,13100.59,13100.59,13060.32,13060.32,0.56316475,2018-01-16 16:24:00
1516119900,13067.07,13067.07,13067.07,13067.07,0.0333,2018-01-16 16:25:00
1516119960,13061.9,13074.4,13061.9,13074.4,0.16384747,2018-01-16 16:26:00
1516120020,13052.87,13052.87,13042.26,13042.26,0.11889999,2018-01-16 16:27:00
1516120080,13005.32,13005.32,12882.24,12995.65,8.17929933,2018-01-16 16:28:00
1516120140,12993.62,13029.5,12993.62,13002.83,1.35558821,2018-01-16 16:29:00
1516120200,13035.2,13052.84,13000.0,13008.35,12.32100565,2018-01-16 16:30:00
1516120260,13000.0,13011.58,13000.0,13001.02,0.40861139,2018-01-16 16:31:00
1516120320,13001.02,13001.02,12924.59,12924.59,0.71938945,2018-01-16 16:32:00
1516120380,12955.73,12955.73,12924.59,12952.51,1.54461372,2018-01-16 16:33:00
1516120440,12952.47,12964.3,12924.59,12924.92,2.64618612,2018-01-16 16:34:00
1516120500,12945.68,12952.51,12935.08,12952.51,0.71005682,2018-01-16 16:35:00
1516120560,12952.51,12972.59,12924.62,12924.62,0.36728581,2018-01-16 16:36:00
1516120620,12925.0,12956.64,12925.0,12941.19,0.66071192,2018-01-16 16:37:00
1516120680,12939.52,12956.48,12939.52,12951.53,0.62203291,2018-01-16 16:38:00
1516120740,12914.09,12942.3,12914.09,12942.3,0.09278886,2018-01-16 16:39:00
1516120800,12925.49,12928.04,12880.7,12880.7,0.71949921,2018-01-16 16:40:00
1516120860,12881.58,12958.53,12881.58,12938.94,4.13218953,2018-01-16 16:41:00
1516120920,12948.31,12957.7,12921.01,12921.01,1.40655723,2018-01-16 16:42:00
1516120980,12921.59,12944.59,12910.16,12943.0,0.44764635,2018-01-16 16:43:00
1516121040,12955.21,12959.89,12943.31,12959.89,0.85165718,2018-01-16 16:44:00
1516121100,12967.95,12967.95,12940.94,12953.15,8.00689953,2018-01-16 16:45:00
1516121160,12940.0,12949.39,12937.31,12949.39,0.35833297,2018-01-16 16:46:00
1516121220,12963.09,12963.09,12941.32,12943.57,0.89908208,2018-01-16 16:47:00
1516121280,12940.81,12940.81,12881.75,12881.75,1.54597582,2018-01-16 16:48:00
1516121340,12881.99,12922.62,12881.99,12893.19,0.68856346,2018-01-16 16:49:00
1516121400,12893.19,12909.71,12851.0,12851.0,2.1193732,2018-01-16 16:50:00
1516121460,12851.0,12860.46,12845.05,12847.86,2.70487288,2018-01-16 16:51:00
1516121520,12867.15,12889.96,12857.22,12858.17,4.72873725,2018-01-16 16:52:00
1516121580,12858.21,12868.88,12857.55,12857.55,1.03207036,2018-01-16 16:53:00
1516121640,12857.55,12862.89,12849.82,12862.89,4.47542923,2018-01-16 16:54:00
1516121700,12858.94,12874.6,12830.02,12870.28,2.5819372,2018-01-16 16:55:00
1516121760,12852.0,12868.47,12841.96,12868.47,0.32870604,2018-01-16 16:56:00
1516121820,12884.09,12918.71,12850.12,12890.55,2.08427136,2018-01-16 16:57:00
1516121880,12938.51,12940.75,12897.69,12897.69,1.25849292,2018-01-16 16:58:00
1516121940,12897.84,12897.84,12897.83,12897.83,0.05,2018-01-16 16:59:00
1516122000,12915.69,12933.03,12915.69,12933.03,0.23145825,2018-01-16 17:00:00
1516122060,12958.85,12962.29,12936.22,12961.62,1.03956021,2018-01-16 17:01:00
1516122120,12959.91,12959.91,12853.55,12897.23,1.5409133,2018-01-16 17:02:00
1516122180,12929.55,12955.88,12929.55,12955.88,0.5413283,2018-01-16 17:03:00
1516122240,12894.69,12894.69,12894.42,12894.46,0.38999924,2018-01-16 17:04:00
1516122300,12890.15,12890.15,12890.0,12890.0,0.27378817,2018-01-16 17:05:00
1516122360,12890.71,12890.71,12850.0,12850.0,1.35289318,2018-01-16 17:06:00
1516122420,12850.01,12874.04,12801.11,12851.67,5.19097227,2018-01-16 17:07:00
1516122480,12861.84,12878.43,12861.72,12878.42,1.77089626,2018-01-16 17:08:00
1516122540,12829.52,12829.52,12800.56,12800.56,1.11602838,2018-01-16 17:09:00
1516122600,12800.56,12821.91,12763.92,12763.92,1.74891172,2018-01-16 17:10:00
1516122660,12774.93,12776.32,12711.02,12740.86,6.19935066,2018-01-16 17:11:00
1516122720,12740.83,12829.0,12740.83,12784.94,7.73623074,2018-01-16 17:12:00
1516122780,12773.97,12773.97,12713.64,12769.8,2.14328526,2018-01-16 17:13:00
1516122840,12769.35,12773.74,12766.7,12773.74,0.30917052,2018-01-16 17:14:00
1516122900,12755.0,12769.44,12733.73,12749.19,1.08864457,2018-01-16 17:15:00
1516122960,12735.73,12735.73,12713.93,12725.03,1.40509439,2018-01-16 17:16:00
1516123020,12713.77,12718.0,12650.0,12665.93,8.58610997,2018-01-16 17:17:00
1516123080,12663.6,12663.6,12520.02,12619.44,8.97397181,2018-01-16 17:18:00
1516123140,12619.43,12695.18,12540.0,12627.89,9.67337151,2018-01-16 17:19:00
1516123200,12628.04,12641.08,12531.38,12531.38,6.79103561,2018-01-16 17:20:00
1516123260,12531.38,12568.13,12501.01,12543.08,5.53826558,2018-01-16 17:21:00
1516123320,12511.22,12599.96,12501.04,12599.96,5.35552671,2018-01-16 17:22:00
1516123380,12565.23,12591.34,12499.58,12499.58,8.7374446,2018-01-16 17:23:00
1516123440,12498.96,12499.56,12400.0,12400.31,9.99502127,2018-01-16 17:24:00
1516123500,12400.0,12443.66,12357.63,12400.32,6.87293895,2018-01-16 17:25:00
1516123560,12400.32,12453.08,12388.3,12418.68,4.37750963,2018-01-16 17:26:00
1516123620,12425.4,12580.06,12425.4,12580.06,7.59823524,2018-01-16 17:27:00
1516123680,12490.1,12518.37,12408.1,12408.1,4.61951162,2018-01-16 17:28:00
1516123740,12423.24,12504.52,12423.21,12504.52,2.2336498,2018-01-16 17:29:00
1516123800,12504.5,12523.18,12498.42,12520.44,1.78662866,2018-01-16 17:30:00
1516123860,12500.3,12540.01,12490.93,12516.61,1.71390597,2018-01-16 17:31:00
1516123920,12517.95,12590.31,12517.95,12563.44,5.08638345,2018-01-16 17:32:00
1516123980,12568.2,12633.6,12568.2,12579.24,2.60590648,2018-01-16 17:33:00
1516124040,12633.6,12646.97,12579.7,12626.03,1.51450808,2018-01-16 17:34:00
1516124100,12640.61,12666.33,12573.31,12601.69,3.20730135,2018-01-16 17:35:00
1516124160,12601.69,12623.98,12513.9,12562.02,3.13445499,2018-01-16 17:36:00
1516124220,12555.2,12590.18,12503.67,12529.88,2.24587171,2018-01-16 17:37:00
1516124280,12530.03,12579.69,12530.02,12553.19,2.12795368,2018-01-16 17:38:00
1516124340,12553.16,12553.16,12500.0,12509.97,1.08290524,2018-01-16 17:39:00
1516124400,12500.65,12577.77,12500.65,12577.77,7.56810696,2018-01-16 17:40:00
1516124460,12569.43,12622.97,12503.31,12622.62,7.25332147,2018-01-16 17:41:00
1516124520,12622.63,12622.63,12534.17,12601.89,1.25608036,2018-01-16 17:42:00
1516124580,12592.77,12592.77,12504.14,12587.85,1.33452609,2018-01-16 17:43:00
1516124640,12510.53,12589.15,12510.53,12588.85,0.19567161,2018-01-16 17:44:00
1516124700,12557.0,12576.9,12503.62,12503.62,0.54224511,2018-01-16 17:45:00
1516124760,12547.21,12574.47,12535.64,12574.26,2.07103438,2018-01-16 17:46:00
1516124820,12559.56,12559.56,12471.63,12471.63,1.87366479,2018-01-16 17:47:00
1516124880,12468.07,12468.07,12425.01,12425.01,4.02733667,2018-01-16 17:48:00
1516124940,12416.81,12452.55,12360.0,12382.05,7.18471228,2018-01-16 17:49:00
1516125000,12360.0,12384.04,12300.01,12300.01,2.66554863,2018-01-16 17:50:00
1516125060,12309.4,12309.4,12251.0,12291.44,17.8183606,2018-01-16 17:51:00
1516125120,12283.03,12414.19,12260.51,12414.19,8.14755791,2018-01-16 17:52:00
1516125180,12435.97,12436.0,12336.72,12360.75,2.55035126,2018-01-16 17:53:00
1516125240,12358.5,12360.47,12296.86,12338.73,1.9782911,2018-01-16 17:54:00
1516125300,12349.7,12443.62,12349.7,12422.4,1.81016695,2018-01-16 17:55:00
1516125360,12364.86,12404.57,12300.59,12395.03,6.28711535,2018-01-16 17:56:00
1516125420,12372.36,12372.36,12296.86,12296.86,1.52470343,2018-01-16 17:57:00
1516125480,12328.33,12336.38,12300.0,12336.19,2.63782324,2018-01-16 17:58:00
1516125540,12300.01,12332.74,12200.0,12200.37,7.97924297,2018-01-16 17:59:00
1516125600,12271.52,12294.31,12204.92,12294.31,7.42063667,2018-01-16 18:00:00
1516125660,12295.34,12300.0,12240.74,12300.0,3.10454321,2018-01-16 18:01:00
1516125720,12340.66,12341.1,12300.0,12314.23,3.79260249,2018-01-16 18:02:00
1516125780,12215.19,12263.25,12111.72,12183.07,7.19592358,2018-01-16 18:03:00
1516125840,12174.15,12174.15,12100.0,12172.68,7.13329247,2018-01-16 18:04:00
1516125900,12141.07,12185.84,12141.07,12185.35,2.36953637,2018-01-16 18:05:00
1516125960,12150.25,12185.02,12031.36,12076.46,7.68933534,2018-01-16 18:06:00
1516126020,12027.61,12070.83,12000.0,12000.0,9.63153653,2018-01-16 18:07:00
1516126080,12000.0,12114.91,12000.0,12038.24,9.09660116,2018-01-16 18:08:00
1516126140,12069.9,12083.09,12003.29,12049.97,2.62097295,2018-01-16 18:09:00
1516126200,12012.78,12154.18,12012.77,12078.44,5.93329525,2018-01-16 18:10:00
1516126260,12152.19,12235.88,12086.1,12235.88,6.92546929,2018-01-16 18:11:00
1516126320,12235.88,12319.28,12133.08,12199.04,4.63392658,2018-01-16 18:12:00
1516126380,12146.62,12199.69,12115.95,12197.4,3.23522487,2018-01-16 18:13:00
1516126440,12197.39,12197.39,12108.55,12170.0,1.57358122,2018-01-16 18:14:00
1516126500,12170.0,12341.08,12108.9,12341.07,3.6174637,2018-01-16 18:15:00
1516126560,12341.06,12397.19,12233.54,12395.64,4.86603626,2018-01-16 18:16:00
1516126620,12315.66,12337.72,12170.01,12272.57,2.91842582,2018-01-16 18:17:00
1516126680,12170.43,12207.9,12100.11,12100.11,4.10626784,2018-01-16 18:18:00
1516126740,12100.11,12155.98,12031.7,12148.17,5.23282061,2018-01-16 18:19:00
1516126800,12147.18,12150.08,12000.69,12000.69,5.57112568,2018-01-16 18:20:00
1516126860,12000.04,12139.99,12000.02,12139.5,2.10328452,2018-01-16 18:21:00
1516126920,12139.05,12139.05,12076.39,12081.61,4.40877823,2018-01-16 18:22:00
1516126980,12136.46,12233.46,12136.03,12232.07,4.87676101,2018-01-16 18:23:00
1516127040,12233.46,12233.46,12221.35,12222.0,6.21186333,2018-01-16 18:24:00
1516127100,12233.16,12334.41,12222.03,12295.28,2.59860796,2018-01-16 18:25:00
1516127160,12331.98,12331.98,12245.67,12252.4,5.45899152,2018-01-16 18:26:00
1516127220,12294.55,12294.55,12166.83,12225.88,3.35390818,2018-01-16 18:27:00
1516127280,12209.66,12216.16,12171.44,12214.18,2.15908457,2018-01-16 18:28:00
1516127340,12202.04,12214.18,12171.43,12180.62,2.52746587,2018-01-16 18:29:00
1516127400,12181.15,12230.0,12180.0,12230.0,3.38136677,2018-01-16 18:30:00
1516127460,12230.0,12288.09,12183.54,12183.54,2.37001853,2018-01-16 18:31:00
1516127520,12205.9,12205.9,12183.51,12200.0,1.19256479,2018-01-16 18:32:00
1516127580,12200.0,12247.52,12193.25,12243.8,1.9579658,2018-01-16 18:33:00
1516127640,12212.01,12237.48,12197.67,12200.01,1.21552955,2018-01-16 18:34:00
1516127700,12226.14,12244.88,12202.38,12222.54,0.89810811,2018-01-16 18:35:00
1516127760,12244.51,12269.89,12202.4,12202.4,3.49675464,2018-01-16 18:36:00
1516127820,12202.4,12220.85,12145.67,12167.14,21.62907413,2018-01-16 18:37:00
1516127880,12166.84,12210.0,12107.6,12210.0,4.26921308,2018-01-16 18:38:00
1516127940,12190.51,12213.53,12145.75,12145.75,1.60879017,2018-01-16 18:39:00
1516128000,12165.89,12213.08,12145.75,12213.08,3.43043821,2018-01-16 18:40:00
1516128060,12201.62,12201.62,12182.59,12182.84,0.6921584,2018-01-16 18:41:00
1516128120,12183.15,12187.05,12145.0,12145.76,0.72483591,2018-01-16 18:42:00
1516128180,12145.4,12187.22,12145.0,12182.6,1.04850015,2018-01-16 18:43:00
1516128240,12197.99,12244.51,12176.95,12227.16,2.42034284,2018-01-16 18:44:00
1516128300,12244.51,12311.77,12230.47,12311.55,1.89809841,2018-01-16 18:45:00
1516128360,12276.07,12329.99,12232.67,12302.79,5.87567122,2018-01-16 18:46:00
1516128420,12244.29,12290.72,12228.42,12228.42,3.86677103,2018-01-16 18:47:00
1516128480,12228.42,12267.29,12166.41,12267.29,3.07758268,2018-01-16 18:48:00
1516128540,12272.06,12272.06,12200.99,12210.03,1.86077123,2018-01-16 18:49:00
1516128600,12200.03,12216.81,12184.29,12216.81,1.53171334,2018-01-16 18:50:00
1516128660,12216.81,12300.82,12216.81,12253.3,2.5912239,2018-01-16 18:51:00
1516128720,12267.38,12338.0,12267.38,12312.45,2.25229083,2018-01-16 18:52:00
1516128780,12338.0,12465.07,12320.46,12465.07,3.10171033,2018-01-16 18:53:00
1516128840,12424.26,12488.87,12350.01,12350.01,5.05411389,2018-01-16 18:54:00
1516128900,12450.3,12450.3,12338.96,12341.16,0.81429809,2018-01-16 18:55:00
1516128960,12340.88,12432.04,12340.88,12397.04,5.25722339,2018-01-16 18:56:00
1516129020,12397.03,12397.03,12355.04,12356.09,4.60016393,2018-01-16 18:57:00
1516129080,12354.73,12467.98,12354.72,12467.98,7.1507574,2018-01-16 18:58:00
1516129140,12467.58,12467.58,12391.36,12391.36,1.77821195,2018-01-16 18:59:00
1516129200,12354.77,12424.04,12354.77,12371.74,2.52472144,2018-01-16 19:00:00
1516129260,12422.67,12424.05,12403.22,12405.01,2.67616423,2018-01-16 19:01:00
1516129320,12420.3,12459.27,12401.38,12419.64,1.05329684,2018-01-16 19:02:00
1516129380,12457.65,12467.64,12422.14,12464.01,3.4860775,2018-01-16 19:03:00
1516129440,12463.93,12587.27,12463.93,12587.24,6.44670039,2018-01-16 19:04:00
1516129500,12587.26,12587.27,12500.42,12505.0,25.4035221,2018-01-16 19:05:00
1516129560,12505.0,12548.5,12462.51,12531.21,2.30974809,2018-01-16 19:06:00
1516129620,12481.67,12587.28,12481.67,12551.34,2.58791139,2018-01-16 19:07:00
1516129680,12586.62,12646.16,12556.53,12576.19,2.59627806,2018-01-16 19:08:00
1516129740,12638.9,12638.9,12572.82,12576.67,3.7679677,2018-01-16 19:09:00
1516129800,12577.25,12606.62,12505.61,12507.49,9.06596668,2018-01-16 19:10:00
1516129860,12507.8,12578.7,12507.5,12578.7,6.08397979,2018-01-16 19:11:00
1516129920,12578.7,12663.56,12566.14,12663.4,5.53812611,2018-01-16 19:12:00
1516129980,12659.95,12659.95,12602.19,12618.85,7.72731035,2018-01-16 19:13:00
1516130040,12609.95,12641.39,12548.83,12641.39,2.29397288,2018-01-16 19:14:00
1516130100,12614.02,12638.59,12588.3,12588.3,0.56337612,2018-01-16 19:15:00
1516130160,12622.86,12622.86,12570.11,12599.97,3.68583808,2018-01-16 19:16:00
1516130220,12628.58,12630.23,12570.26,12570.26,1.07513431,2018-01-16 19:17:00
1516130280,12570.26,12570.26,12520.01,12564.35,4.79044855,2018-01-16 19:18:00
1516130340,12523.63,12616.96,12523.33,12616.96,6.56614126,2018-01-16 19:19:00
1516130400,12573.98,12573.98,12520.0,12520.03,2.51577313,2018-01-16 19:20:00
1516130460,12520.22,12546.08,12491.88,12520.01,6.40975792,2018-01-16 19:21:00
1516130520,12520.01,12520.01,12465.01,12465.46,0.96911432,2018-01-16 19:22:00
1516130580,12465.7,12554.68,12465.7,12554.68,0.89969641,2018-01-16 19:23:00
1516130640,12554.0,12555.96,12534.31,12548.46,2.2680135,2018-01-16 19:24:00
1516130700,12547.0,12562.1,12536.07,12562.1,0.35695044,2018-01-16 19:25:00
1516130760,12567.28,12599.91,12554.2,12570.51,1.17605806,2018-01-16 19:26:00
1516130820,12550.34,12568.12,12531.14,12567.99,0.37839367,2018-01-16 19:27:00
1516130880,12567.91,12568.17,12567.91,12568.17,0.95063446,2018-01-16 19:28:00
1516130940,12568.17,12568.17,12568.17,12568.17,0.02230953,2018-01-16 19:29:00
1516131000,12557.04,12593.01,12556.74,12570.27,0.8738715,2018-01-16 19:30:00
1516131060,12568.63,12568.63,12566.26,12566.52,0.19999998,2018-01-16 19:31:00
1516131120,12566.87,12567.55,12566.0,12567.55,1.66115763,2018-01-16 19:32:00
1516131180,12595.0,12649.5,12595.0,12649.49,1.43230237,2018-01-16 19:33:00
1516131240,12649.5,12667.55,12629.33,12650.63,1.53624504,2018-01-16 19:34:00
1516131300,12699.96,12740.28,12665.18,12740.28,2.21557884,2018-01-16 19:35:00
1516131360,12729.0,12748.05,12709.83,12747.75,3.73887378,2018-01-16 19:36:00
1516131420,12738.55,12742.42,12697.35,12697.35,3.17265747,2018-01-16 19:37:00
1516131480,12691.39,12700.11,12632.13,12670.47,4.17967528,2018-01-16 19:38:00
1516131540,12650.77,12678.59,12640.86,12646.05,6.11984652,2018-01-16 19:39:00
1516131600,12647.98,12694.0,12647.98,12684.91,3.01360143,2018-01-16 19:40:00
1516131660,12666.34,12676.88,12649.27,12649.27,2.0292995,2018-01-16 19:41:00
1516131720,12652.19,12667.69,12585.56,12666.0,20.98781675,2018-01-16 19:42:00
1516131780,12661.77,12662.07,12603.94,12603.94,1.37949724,2018-01-16 19:43:00
1516131840,12588.94,12588.94,12550.0,12550.0,27.45957222,2018-01-16 19:44:00
1516131900,12550.08,12607.59,12550.0,12607.59,4.99357992,2018-01-16 19:45:00
1516131960,12602.95,12602.95,12569.82,12591.05,1.20223771,2018-01-16 19:46:00
1516132020,12591.42,12612.75,12591.42,12612.74,1.96832303,2018-01-16 19:47:00
1516132080,12588.66,12588.66,12556.28,12556.28,0.80350389,2018-01-16 19:48:00
1516132140,12561.0,12570.06,12550.0,12550.0,16.34578195,2018-01-16 19:49:00
1516132200,12550.0,12550.0,12403.77,12449.7,6.69376545,2018-01-16 19:50:00
1516132260,12408.91,12527.7,12408.91,12527.7,6.18581307,2018-01-16 19:51:00
1516132320,12507.3,12527.57,12482.71,12482.71,4.57467457,2018-01-16 19:52:00
1516132380,12485.01,12519.97,12432.83,12456.44,2.47649558,2018-01-16 19:53:00
1516132440,12456.44,12520.0,12423.7,12520.0,5.1711992,2018-01-16 19:54:00
1516132500,12520.0,12527.61,12476.02,12476.02,0.18983288,2018-01-16 19:55:00
1516132560,12482.89,12484.03,12481.4,12484.03,0.15354051,2018-01-16 19:56:00
1516132620,12483.98,12511.43,12483.98,12492.02,0.62987248,2018-01-16 19:57:00
1516132680,12499.04,12499.04,12478.66,12478.66,2.80993645,2018-01-16 19:58:00
1516132740,12477.37,12477.37,12352.0,12352.0,5.3535205,2018-01-16 19:59:00
1516132800,12424.01,12427.28,12300.01,12357.03,2.67271788,2018-01-16 20:00:00
1516132860,12350.54,12350.54,12160.07,12160.07,6.66853635,2018-01-16 20:01:00
1516132920,12260.39,12347.62,12201.62,12347.62,3.67042068,2018-01-16 20:02:00
1516132980,12324.91,12355.39,12256.97,12286.76,4.02782195,2018-01-16 20:03:00
1516133040,12251.33,12311.07,12251.33,12309.43,1.14803935,2018-01-16 20:04:00
1516133100,12358.03,12406.41,12303.68,12403.94,3.72909302,2018-01-16 20:05:00
1516133160,12346.59,12350.01,12323.07,12347.73,2.64032632,2018-01-16 20:06:00
1516133220,12315.49,12384.49,12315.49,12384.49,0.46318782,2018-01-16 20:07:00
1516133280,12355.0,12408.76,12345.5,12380.03,4.43959103,2018-01-16 20:08:00
1516133340,12380.66,12408.76,12380.66,12408.74,3.65755132,2018-01-16 20:09:00
1516133400,12408.74,12458.33,12382.1,12458.33,3.17855845,2018-01-16 20:10:00
1516133460,12430.06,12499.64,12385.1,12411.82,4.39310029,2018-01-16 20:11:00
1516133520,12413.61,12499.0,12413.27,12498.99,3.63397543,2018-01-16 20:12:00
1516133580,12440.08,12498.7,12440.08,12498.67,1.25332217,2018-01-16 20:13:00
1516133640,12467.99,12488.94,12444.7,12444.72,2.96460689,2018-01-16 20:14:00
1516133700,12444.72,12460.95,12299.01,12411.53,2.51155836,2018-01-16 20:15:00
1516133760,12336.15,12390.2,12336.15,12373.62,0.5512919,2018-01-16 20:16:00
1516133820,12334.82,12408.73,12334.82,12372.29,1.14983569,2018-01-16 20:17:00
1516133880,12409.69,12409.69,12381.02,12390.0,0.93558841,2018-01-16 20:18:00
1516133940,12389.88,12441.97,12389.88,12441.97,0.70651046,2018-01-16 20:19:00
1516134000,12443.37,12448.1,12394.13,12406.95,2.5252823,2018-01-16 20:20:00
1516134060,12406.61,12424.46,12401.64,12424.46,0.75056873,2018-01-16 20:21:00
1516134120,12404.0,12404.0,12357.75,12383.11,0.75794536,2018-01-16 20:22:00
1516134180,12357.75,12383.02,12341.21,12341.21,1.72153261,2018-01-16 20:23:00
1516134240,12341.48,12363.72,12329.91,12329.91,1.13793335,2018-01-16 20:24:00
1516134300,12354.01,12399.81,12354.01,12399.81,2.30562102,2018-01-16 20:25:00
1516134360,12399.67,12399.67,12320.94,12356.96,2.4507561,2018-01-16 20:26:00
1516134420,12335.74,12384.54,12332.91,12332.91,1.3110336,2018-01-16 20:27:00
1516134480,12345.4,12383.33,12327.05,12374.44,0.49970528,2018-01-16 20:28:00
1516134540,12339.24,12339.24,12307.79,12307.79,1.913638,2018-01-16 20:29:00
1516134600,12307.79,12307.79,12236.15,12254.99,1.90271542,2018-01-16 20:30:00
1516134660,12236.74,12249.7,12201.28,12247.71,3.52282902,2018-01-16 20:31:00
1516134720,12249.07,12305.47,12218.93,12283.9,4.25418199,2018-01-16 20:32:00
1516134780,12220.01,12220.01,12177.09,12197.78,0.98100058,2018-01-16 20:33:00
1516134840,12194.26,12269.34,12193.93,12263.81,3.569794,2018-01-16 20:34:00
1516134900,12263.81,12263.81,12201.01,12201.01,1.38990224,2018-01-16 20:35:00
1516134960,12201.0,12201.0,12111.35,12111.35,2.71764649,2018-01-16 20:36:00
1516135020,12131.14,12131.14,12079.55,12124.73,8.14473604,2018-01-16 20:37:00
1516135080,12124.73,12198.27,12124.73,12138.91,1.83285368,2018-01-16 20:38:00
1516135140,12139.32,12200.12,12138.17,12200.12,3.78321515,2018-01-16 20:39:00
1516135200,12190.0,12198.72,12104.51,12180.0,2.61038901,2018-01-16 20:40:00
1516135260,12143.3,12228.01,12122.96,12163.34,2.40633331,2018-01-16 20:41:00
1516135320,12131.35,12164.83,12130.0,12164.67,1.84961176,2018-01-16 20:42:00
1516135380,12133.03,12152.33,12051.5,12097.19,5.34096658,2018-01-16 20:43:00
1516135440,12088.2,12088.2,12003.04,12003.04,1.95585819,2018-01-16 20:44:00
1516135500,12003.04,12030.43,11899.0,11900.0,23.83327698,2018-01-16 20:45:00
1516135560,11900.0,11996.6,11899.38,11996.6,6.44437647,2018-01-16 20:46:00
1516135620,12000.01,12000.01,11980.41,11980.41,5.9665831,2018-01-16 20:47:00
1516135680,11980.41,11980.41,11899.01,11899.02,6.16212606,2018-01-16 20:48:00
1516135740,11899.02,11924.61,11770.0,11770.0,9.28484251,2018-01-16 20:49:00
1516135800,11829.8,11947.94,11651.54,11670.99,20.11271641,2018-01-16 20:50:00
1516135860,11675.08,11785.64,11675.08,11785.63,3.93551467,2018-01-16 20:51:00
1516135920,11785.63,11939.38,11743.49,11939.38,6.55190498,2018-01-16 20:52:00
1516135980,11939.36,11976.99,11875.06,11955.63,13.68997954,2018-01-16 20:53:00
1516136040,11950.66,11950.66,11825.65,11896.0,2.1814769,2018-01-16 20:54:00
1516136100,11896.0,11901.36,11833.69,11875.57,3.34853364,2018-01-16 20:55:00
1516136160,11893.9,11893.9,11780.01,11780.01,3.5644551,2018-01-16 20:56:00
1516136220,11848.88,11848.88,11780.0,11829.15,0.74283704,2018-01-16 20:57:00
1516136280,11828.15,11865.64,11800.38,11865.64,5.83983025,2018-01-16 20:58:00
1516136340,11865.64,12014.11,11812.46,11871.31,14.6115941,2018-01-16 20:59:00
1516136400,11875.63,11968.63,11800.0,11857.37,5.39060257,2018-01-16 21:00:00
1516136460,11868.95,11958.83,11819.0,11920.18,4.98443099,2018-01-16 21:01:00
1516136520,11919.47,11919.48,11852.72,11852.77,6.56192002,2018-01-16 21:02:00
1516136580,11844.8,11923.04,11844.8,11923.04,2.82859919,2018-01-16 21:03:00
1516136640,11923.96,12058.33,11918.98,11939.12,9.35825454,2018-01-16 21:04:00
1516136700,11939.12,12099.22,11939.12,12079.64,2.16841679,2018-01-16 21:05:00
1516136760,12079.37,12157.23,11980.12,12157.23,5.12170924,2018-01-16 21:06:00
1516136820,12148.97,12148.97,12029.29,12050.72,5.83132489,2018-01-16 21:07:00
1516136880,12050.72,12099.73,12040.3,12099.73,6.96850842,2018-01-16 21:08:00
1516136940,12052.44,12083.85,11924.33,11978.97,4.03832496,2018-01-16 21:09:00
1516137000,11924.37,12019.59,11924.37,11930.0,6.8238766,2018-01-16 21:10:00
1516137060,11901.03,11930.0,11901.0,11930.0,2.81092808,2018-01-16 21:11:00
1516137120,11922.11,11923.32,11922.11,11923.32,0.2,2018-01-16 21:12:00
1516137180,11922.87,11946.42,11906.79,11909.29,3.00229519,2018-01-16 21:13:00
1516137240,11908.93,11920.39,11844.8,11852.23,5.91509121,2018-01-16 21:14:00
1516137300,11847.26,11863.9,11789.2,11820.92,3.49551331,2018-01-16 21:15:00
1516137360,11801.44,11816.83,11780.0,11780.0,2.06830312,2018-01-16 21:16:00
1516137420,11780.0,11780.0,11650.0,11650.03,3.64255771,2018-01-16 21:17:00
1516137480,11713.47,11713.47,11543.72,11543.72,11.79862502,2018-01-16 21:18:00
1516137540,11543.72,11597.75,11501.01,11566.18,17.43737745,2018-01-16 21:19:00
1516137600,11566.16,11566.16,11500.42,11502.83,6.65098619,2018-01-16 21:20:00
1516137660,11500.5,11646.26,11500.0,11534.88,31.69789364,2018-01-16 21:21:00
1516137720,11646.26,11646.26,11535.02,11586.87,3.76745455,2018-01-16 21:22:00
1516137780,11601.26,11620.49,11500.0,11575.66,2.9231335,2018-01-16 21:23:00
1516137840,11500.3,11555.8,11300.01,11300.01,6.49066529,2018-01-16 21:24:00
1516137900,11300.0,11498.6,11300.0,11394.72,7.48094753,2018-01-16 21:25:00
1516137960,11394.72,11418.88,11279.14,11359.98,17.94994578,2018-01-16 21:26:00
1516138020,11332.29,11360.09,11300.22,11300.31,7.38886139,2018-01-16 21:27:00
1516138080,11300.38,11325.66,11274.29,11274.6,6.43481142,2018-01-16 21:28:00
1516138140,11274.29,11274.6,11259.72,11263.24,10.00847903,2018-01-16 21:29:00
1516138200,11269.64,11269.98,11220.0,11220.08,4.24711488,2018-01-16 21:30:00
1516138260,11220.0,11272.16,11200.0,11272.16,9.17146772,2018-01-16 21:31:00
1516138320,11200.82,11340.85,11200.82,11222.69,6.34867511,2018-01-16 21:32:00
1516138380,11282.45,11282.45,11141.56,11141.87,8.88774705,2018-01-16 21:33:00
1516138440,11193.06,11221.97,11111.01,11221.97,3.88426638,2018-01-16 21:34:00
1516138500,11129.95,11249.57,11129.49,11220.71,1.34926228,2018-01-16 21:35:00
1516138560,11164.04,11165.35,11130.46,11132.0,2.54780027,2018-01-16 21:36:00
1516138620,11132.3,11132.3,11100.0,11100.0,7.38968961,2018-01-16 21:37:00
1516138680,11100.0,11104.94,11031.74,11032.04,9.93089186,2018-01-16 21:38:00
1516138740,11047.97,11050.0,11019.0,11050.0,13.34059336,2018-01-16 21:39:00
1516138800,11050.0,11201.08,11050.0,11123.09,7.03171836,2018-01-16 21:40:00
1516138860,11192.36,11392.75,11141.77,11392.75,6.17084021,2018-01-16 21:41:00
1516138920,11392.75,11400.0,11259.86,11400.0,8.46275712,2018-01-16 21:42:00
1516138980,11399.97,11448.6,11295.42,11405.2,4.16418313,2018-01-16 21:43:00
1516139040,11405.21,11431.65,11249.6,11249.68,3.38748793,2018-01-16 21:44:00
1516139100,11265.71,11423.97,11251.23,11339.0,7.07388413,2018-01-16 21:45:00
1516139160,11339.0,11417.99,11292.48,11417.99,5.25623933,2018-01-16 21:46:00
1516139220,11417.99,11542.79,11345.93,11542.46,5.06251603,2018-01-16 21:47:00
1516139280,11475.64,11543.45,11452.99,11452.99,6.011325,2018-01-16 21:48:00
1516139340,11452.99,11500.0,11452.95,11496.98,3.80845014,2018-01-16 21:49:00
1516139400,11458.59,11494.9,11458.59,11487.38,1.33145539,2018-01-16 21:50:00
1516139460,11487.32,11487.32,11307.8,11307.8,7.44280951,2018-01-16 21:51:00
1516139520,11300.01,11428.31,11300.01,11413.16,1.0099862,2018-01-16 21:52:00
1516139580,11412.5,11430.0,11374.54,11428.4,2.34012734,2018-01-16 21:53:00
1516139640,11382.35,11424.02,11308.41,11413.65,2.47559018,2018-01-16 21:54:00
1516139700,11399.47,11399.47,11230.05,11339.32,6.89696498,2018-01-16 21:55:00
1516139760,11252.62,11318.33,11215.32,11299.99,5.61073062,2018-01-16 21:56:00
1516139820,11227.2,11350.39,11227.2,11350.39,8.42243764,2018-01-16 21:57:00
1516139880,11294.02,11350.4,11294.02,11306.21,3.3284762,2018-01-16 21:58:00
1516139940,11350.4,11350.4,11287.71,11346.83,3.16990767,2018-01-16 21:59:00
1516140000,11347.26,11427.64,11322.06,11353.88,0.70108589,2018-01-16 22:00:00
1516140060,11353.92,11354.0,11286.3,11290.01,7.88687138,2018-01-16 22:01:00
1516140120,11290.01,11325.94,11101.67,11101.67,3.45165903,2018-01-16 22:02:00
1516140180,11215.31,11215.31,11100.96,11104.37,6.07318055,2018-01-16 22:03:00
1516140240,11148.67,11166.58,11092.47,11137.59,8.12342433,2018-01-16 22:04:00
1516140300,11135.57,11195.0,11097.76,11151.03,6.01348042,2018-01-16 22:05:00
1516140360,11164.54,11194.99,10888.8,11137.49,19.19222121,2018-01-16 22:06:00
1516140420,11143.15,11178.29,10948.93,11080.77,9.47897693,2018-01-16 22:07:00
1516140480,11080.76,11080.76,10888.8,10888.8,4.77398729,2018-01-16 22:08:00
1516140540,11042.38,11042.38,10879.69,11000.22,6.79174348,2018-01-16 22:09:00
1516140600,10916.41,11099.99,10916.41,11099.99,6.19523262,2018-01-16 22:10:00
1516140660,11000.0,11099.99,10969.15,11097.48,6.85242027,2018-01-16 22:11:00
1516140720,11099.99,11099.99,11001.92,11094.6,3.88650249,2018-01-16 22:12:00
1516140780,11025.35,11092.57,10933.03,11026.7,5.17787204,2018-01-16 22:13:00
1516140840,11027.04,11079.69,11026.74,11049.81,2.01346436,2018-01-16 22:14:00
1516140900,11055.64,11076.15,10945.01,10945.02,3.04710923,2018-01-16 22:15:00
1516140960,10961.55,10973.85,10901.33,10901.33,4.02209037,2018-01-16 22:16:00
1516141020,10909.27,10958.96,10901.64,10909.59,0.60712135,2018-01-16 22:17:00
1516141080,10909.58,10922.23,10501.79,10765.25,27.51277515,2018-01-16 22:18:00
1516141140,10764.82,10766.11,10571.0,10684.61,4.12779893,2018-01-16 22:19:00
1516141200,10698.67,10750.0,10591.88,10619.0,6.34216362,2018-01-16 22:20:00
1516141260,10749.99,10750.0,10615.0,10615.0,4.00396858,2018-01-16 22:21:00
1516141320,10615.02,10734.73,10615.01,10615.32,0.92724815,2018-01-16 22:22:00
1516141380,10615.02,10711.83,10615.02,10630.2,1.58518359,2018-01-16 22:23:00
1516141440,10630.0,10667.28,10448.0,10448.0,12.59349975,2018-01-16 22:24:00
1516141500,10448.01,10582.73,10301.02,10405.02,18.40959348,2018-01-16 22:25:00
1516141560,10404.97,10405.02,10211.91,10211.91,12.44160168,2018-01-16 22:26:00
1516141620,10211.9,10211.9,10121.0,10121.01,12.4546474,2018-01-16 22:27:00
1516141680,10121.04,10176.51,10011.0,10176.51,22.27637799,2018-01-16 22:28:00
1516141740,10149.98,10387.99,10011.0,10133.18,13.73373829,2018-01-16 22:29:00
1516141800,10279.3,10387.83,10207.05,10299.0,26.1387166,2018-01-16 22:30:00
1516141860,10190.61,10500.0,10010.0,10500.0,34.74891596,2018-01-16 22:31:00
1516141920,10500.0,10750.0,10200.93,10200.93,6.42884728,2018-01-16 22:32:00
1516141980,10400.0,10699.91,10210.01,10690.68,1.92372744,2018-01-16 22:33:00
1516142040,10351.65,10890.61,10351.65,10719.24,15.78287227,2018-01-16 22:34:00
1516142100,10719.24,10867.58,10500.0,10500.0,20.99553368,2018-01-16 22:35:00
1516142160,10677.98,10848.25,10517.47,10848.25,15.34054379,2018-01-16 22:36:00
1516142220,10848.25,11165.22,10767.74,10921.32,14.26914269,2018-01-16 22:37:00
1516142280,11097.59,11285.36,10845.34,11285.34,10.42992556,2018-01-16 22:38:00
1516142340,11285.34,11399.87,10910.0,11268.21,13.19284587,2018-01-16 22:39:00
1516142400,11268.21,11398.42,11001.07,11198.75,12.0574546,2018-01-16 22:40:00
1516142460,11100.0,11198.11,11043.19,11192.83,12.52550012,2018-01-16 22:41:00
1516142520,11044.65,11199.38,11044.65,11199.38,7.87488762,2018-01-16 22:42:00
1516142580,11195.59,11195.59,11055.33,11057.38,0.75133123,2018-01-16 22:43:00
1516142640,11057.49,11158.99,11057.49,11062.22,1.6348074,2018-01-16 22:44:00
1516142700,11064.46,11341.67,11063.84,11339.23,20.01105065,2018-01-16 22:45:00
1516142760,11339.23,11466.15,11251.65,11466.15,10.80309475,2018-01-16 22:46:00
1516142820,11466.14,11726.73,11361.47,11726.72,23.24749921,2018-01-16 22:47:00
1516142880,11726.72,11726.73,11462.12,11574.54,20.45303271,2018-01-16 22:48:00
1516142940,11574.54,11749.99,11574.53,11700.3,18.74370917,2018-01-16 22:49:00
1516143000,11700.34,11752.21,11612.65,11675.97,11.07035916,2018-01-16 22:50:00
1516143060,11675.98,11676.28,11536.2,11663.95,13.14201438,2018-01-16 22:51:00
1516143120,11663.0,11663.26,11501.42,11508.04,6.23534729,2018-01-16 22:52:00
1516143180,11501.08,11661.63,11500.01,11653.76,8.3592823,2018-01-16 22:53:00
1516143240,11513.15,11642.12,11500.01,11610.17,0.89215437,2018-01-16 22:54:00
1516143300,11500.02,11596.7,11500.0,11500.31,4.28908322,2018-01-16 22:55:00
1516143360,11577.39,11577.4,11360.05,11565.95,5.21097984,2018-01-16 22:56:00
1516143420,11511.56,11653.28,11511.56,11640.0,6.387248,2018-01-16 22:57:00
1516143480,11640.0,11699.99,11593.83,11699.63,8.8551724,2018-01-16 22:58:00
1516143540,11699.51,11762.65,11617.58,11735.39,6.96280396,2018-01-16 22:59:00
1516143600,11735.39,11870.89,11689.62,11735.01,6.73913063,2018-01-16 23:00:00
1516143660,11848.01,11850.0,11700.0,11700.31,2.65797657,2018-01-16 23:01:00
1516143720,11768.8,11768.8,11600.03,11705.74,3.00408418,2018-01-16 23:02:00
1516143780,11739.86,11739.86,11636.67,11692.23,4.90037981,2018-01-16 23:03:00
1516143840,11690.03,11690.03,11601.28,11676.93,1.69983276,2018-01-16 23:04:00
1516143900,11601.49,11668.21,11551.36,11585.29,5.78565293,2018-01-16 23:05:00
1516143960,11585.25,11585.25,11374.18,11404.62,6.66413478,2018-01-16 23:06:00
1516144020,11404.62,11498.4,11375.01,11498.4,7.83444143,2018-01-16 23:07:00
1516144080,11498.44,11581.28,11414.78,11581.28,1.81615689,2018-01-16 23:08:00
1516144140,11581.27,11581.35,11422.82,11500.54,3.98279425,2018-01-16 23:09:00
1516144200,11564.8,11564.8,11500.18,11510.81,3.05506661,2018-01-16 23:10:00
1516144260,11510.81,11545.46,11420.01,11420.46,2.70028742,2018-01-16 23:11:00
1516144320,11518.0,11518.03,11350.0,11375.05,14.01984132,2018-01-16 23:12:00
1516144380,11507.36,11549.99,11507.36,11549.94,1.34346768,2018-01-16 23:13:00
1516144440,11510.84,11549.45,11173.0,11499.58,2.72070766,2018-01-16 23:14:00
1516144500,11399.0,11499.52,11206.03,11352.01,2.15656946,2018-01-16 23:15:00
1516144560,11495.03,11624.32,11359.88,11623.72,4.95441544,2018-01-16 23:16:00
1516144620,11599.53,11624.33,11476.86,11624.33,11.86655108,2018-01-16 23:17:00
1516144680,11521.0,11521.0,11432.27,11520.64,2.35561442,2018-01-16 23:18:00
1516144740,11520.64,11618.71,11445.62,11618.03,1.22117737,2018-01-16 23:19:00
1516144800,11617.59,11740.23,11465.15,11552.59,3.99166005,2018-01-16 23:20:00
1516144860,11621.66,11807.4,11621.66,11703.28,7.23194306,2018-01-16 23:21:00
1516144920,11703.28,11750.54,11600.72,11741.95,6.76511796,2018-01-16 23:22:00
1516144980,11740.26,11740.26,11607.34,11607.34,1.25087883,2018-01-16 23:23:00
1516145040,11610.48,11728.65,11610.48,11728.31,0.2979535,2018-01-16 23:24:00
1516145100,11651.66,11800.0,11651.66,11800.0,1.62518326,2018-01-16 23:25:00
1516145160,11799.99,11926.87,11699.34,11926.85,6.87503595,2018-01-16 23:26:00
1516145220,11868.01,12082.4,11868.01,11944.85,21.6473116,2018-01-16 23:27:00
1516145280,12079.83,12149.55,12000.01,12034.99,7.54296241,2018-01-16 23:28:00
1516145340,12034.99,12126.1,11937.21,11942.94,17.56077607,2018-01-16 23:29:00
1516145400,12033.95,12058.89,11900.01,11924.01,5.9242806,2018-01-16 23:30:00
1516145460,11924.15,11987.87,11924.15,11973.39,7.01995228,2018-01-16 23:31:00
1516145520,11973.51,12060.17,11973.51,11994.6,2.90258832,2018-01-16 23:32:00
1516145580,11994.6,12047.73,11900.08,11900.08,8.87928323,2018-01-16 23:33:00
1516145640,11949.99,11969.84,11900.0,11935.68,2.89449565,2018-01-16 23:34:00
1516145700,11932.25,11932.25,11900.01,11901.22,5.90529794,2018-01-16 23:35:00
1516145760,11901.43,11923.26,11799.22,11862.07,5.03753125,2018-01-16 23:36:00
1516145820,11854.84,11926.5,11740.93,11850.11,6.53067377,2018-01-16 23:37:00
1516145880,11854.62,11924.9,11854.62,11924.87,3.16811049,2018-01-16 23:38:00
1516145940,11924.63,11948.12,11904.86,11948.12,2.98828961,2018-01-16 23:39:00
1516146000,11939.85,11950.0,11908.68,11950.0,0.92446424,2018-01-16 23:40:00
1516146060,11962.01,12060.16,11958.32,11960.12,1.3170909,2018-01-16 23:41:00
1516146120,11966.17,12053.12,11966.17,12053.12,6.0199169,2018-01-16 23:42:00
1516146180,12060.17,12100.0,12015.23,12098.63,5.02144385,2018-01-16 23:43:00
1516146240,12081.08,12149.67,12063.71,12149.59,6.10244099,2018-01-16 23:44:00
1516146300,12149.61,12149.97,12036.65,12036.89,3.98814869,2018-01-16 23:45:00
1516146360,12068.89,12068.89,12041.35,12067.92,2.5393772,2018-01-16 23:46:00
1516146420,12053.87,12068.21,12043.96,12044.03,1.21740648,2018-01-16 23:47:00
1516146480,12061.26,12061.26,12000.01,12000.01,4.84397421,2018-01-16 23:48:00
1516146540,12034.81,12034.81,12000.52,12030.6,1.11340558,2018-01-16 23:49:00
1516146600,12042.0,12100.0,12041.66,12099.89,4.76395292,2018-01-16 23:50:00
1516146660,12099.98,12099.98,12027.26,12027.26,5.11409281,2018-01-16 23:51:00
1516146720,12059.79,12099.99,12057.66,12084.36,2.15482684,2018-01-16 23:52:00
1516146780,12084.69,12099.99,12073.53,12099.95,4.37065932,2018-01-16 23:53:00
1516146840,12085.53,12099.97,12028.74,12072.06,7.20852684,2018-01-16 23:54:00
1516146900,12048.71,12099.98,12048.71,12094.67,0.72714596,2018-01-16 23:55:00
1516146960,12085.0,12085.0,12000.03,12000.06,3.60591258,2018-01-16 23:56:00
1516147020,12011.77,12070.22,11934.83,11972.76,5.4631428,2018-01-16 23:57:00
1516147080,12055.07,12063.49,12019.6,12019.6,0.49517077,2018-01-16 23:58:00
1516147140,12043.0,12043.03,11946.99,11975.04,4.65407772,2018-01-16 23:59:00
1516147200,12001.62,12014.89,11977.98,12014.89,1.01143936,2018-01-17 00:00:00
1516147260,12014.0,12035.81,11991.82,12019.23,1.77425511,2018-01-17 00:01:00
1516147320,11999.39,12081.55,11999.33,12053.41,6.23095097,2018-01-17 00:02:00
1516147380,12071.23,12147.76,12056.13,12147.76,4.31581521,2018-01-17 00:03:00
1516147440,12132.12,12239.1,12132.12,12220.07,14.23905339,2018-01-17 00:04:00
1516147500,12246.68,12314.64,12246.68,12286.49,7.24561416,2018-01-17 00:05:00
1516147560,12314.29,12320.05,12247.12,12263.64,5.87929064,2018-01-17 00:06:00
1516147620,12251.14,12251.14,12204.58,12239.59,2.17544587,2018-01-17 00:07:00
1516147680,12242.46,12275.28,12180.03,12271.3,2.07591978,2018-01-17 00:08:00
1516147740,12274.44,12316.69,12250.1,12282.45,9.84568822,2018-01-17 00:09:00
1516147800,12298.55,12299.0,12225.42,12244.08,2.47226641,2018-01-17 00:10:00
1516147860,12232.4,12242.18,12180.02,12227.7,2.18431241,2018-01-17 00:11:00
1516147920,12217.1,12235.0,12201.98,12235.0,0.69896524,2018-01-17 00:12:00
1516147980,12235.0,12283.62,12235.0,12265.96,2.62869459,2018-01-17 00:13:00
1516148040,12272.62,12334.86,12268.47,12334.86,0.98289685,2018-01-17 00:14:00
1516148100,12334.54,12399.0,12333.2,12399.0,5.09830724,2018-01-17 00:15:00
1516148160,12399.0,12490.0,12350.0,12400.0,12.3706304,2018-01-17 00:16:00
1516148220,12400.0,12455.15,12359.54,12387.71,2.56273923,2018-01-17 00:17:00
1516148280,12434.91,12434.91,12400.0,12414.24,0.35421187,2018-01-17 00:18:00
1516148340,12414.27,12414.27,12400.3,12408.92,1.68716375,2018-01-17 00:19:00
1516148400,12400.3,12408.86,12400.0,12404.03,1.71703957,2018-01-17 00:20:00
1516148460,12400.0,12400.0,12335.0,12335.0,1.40861114,2018-01-17 00:21:00
1516148520,12273.91,12316.22,12252.34,12285.84,4.57399445,2018-01-17 00:22:00
1516148580,12287.89,12386.89,12268.82,12358.53,8.56326676,2018-01-17 00:23:00
1516148640,12358.17,12358.17,12283.05,12309.9,0.24976558,2018-01-17 00:24:00
1516148700,12259.12,12295.72,12252.48,12295.72,1.91307278,2018-01-17 00:25:00
1516148760,12295.47,12300.13,12281.06,12300.0,1.25958994,2018-01-17 00:26:00
1516148820,12300.88,12334.74,12280.0,12300.2,2.20051096,2018-01-17 00:27:00
1516148880,12280.0,12280.0,12159.71,12169.06,7.87594608,2018-01-17 00:28:00
1516148940,12169.95,12254.43,12139.17,12229.29,8.55861305,2018-01-17 00:29:00
1516149000,12229.14,12229.14,12154.89,12156.19,2.13849218,2018-01-17 00:30:00
1516149060,12158.46,12163.57,12100.01,12145.09,6.55816467,2018-01-17 00:31:00
1516149120,12146.14,12150.0,12000.0,12062.16,10.94088455,2018-01-17 00:32:00
1516149180,12062.16,12203.55,12010.66,12119.15,3.63110227,2018-01-17 00:33:00
1516149240,12119.14,12119.14,12040.27,12040.27,1.10779901,2018-01-17 00:34:00
1516149300,12041.22,12076.14,12035.39,12035.39,3.61460123,2018-01-17 00:35:00
1516149360,12035.39,12035.39,11929.04,11936.09,2.00517785,2018-01-17 00:36:00
1516149420,11981.97,11981.97,11800.01,11800.24,6.66534141,2018-01-17 00:37:00
1516149480,11843.82,11892.19,11800.01,11870.0,7.14687291,2018-01-17 00:38:00
1516149540,11865.59,11892.19,11850.69,11850.69,2.14089721,2018-01-17 00:39:00
1516149600,11853.74,11917.06,11842.1,11884.64,2.76154284,2018-01-17 00:40:00
1516149660,11905.12,11929.02,11878.42,11901.8,1.94463447,2018-01-17 00:41:00
1516149720,11922.1,11992.33,11922.1,11992.33,1.37856802,2018-01-17 00:42:00
1516149780,11994.68,12065.85,11994.68,12035.63,3.21460179,2018-01-17 00:43:00
1516149840,12065.0,12065.0,11965.29,11988.26,3.72849472,2018-01-17 00:44:00
1516149900,11988.26,12006.09,11937.12,11955.74,0.39564002,2018-01-17 00:45:00
1516149960,11883.73,11933.46,11868.35,11893.5,1.34265882,2018-01-17 00:46:00
1516150020,11893.5,11986.07,11873.61,11978.13,4.06862678,2018-01-17 00:47:00
1516150080,11881.61,11890.03,11874.05,11877.42,1.34348965,2018-01-17 00:48:00
1516150140,11876.38,11900.03,11868.49,11883.68,2.53633274,2018-01-17 00:49:00
1516150200,11860.33,11870.99,11790.97,11825.32,6.5689745,2018-01-17 00:50:00
1516150260,11822.68,11860.95,11821.37,11849.32,1.43260099,2018-01-17 00:51:00
1516150320,11859.57,11859.57,11800.3,11820.32,3.40223097,2018-01-17 00:52:00
1516150380,11819.99,11819.99,11721.86,11721.86,2.2524872,2018-01-17 00:53:00
1516150440,11721.8,11744.9,11642.56,11703.83,2.08131042,2018-01-17 00:54:00
1516150500,11702.84,11730.66,11673.07,11717.83,2.98901321,2018-01-17 00:55:00
1516150560,11725.95,11742.82,11698.77,11722.15,0.6882008,2018-01-17 00:56:00
1516150620,11754.21,11754.21,11713.18,11713.18,3.58233168,2018-01-17 00:57:00
1516150680,11730.32,11753.93,11722.08,11730.28,0.34979437,2018-01-17 00:58:00
1516150740,11707.19,11733.02,11707.19,11730.31,0.41824621,2018-01-17 00:59:00
1516150800,11730.34,11743.42,11707.9,11721.78,0.63057227,2018-01-17 01:00:00
1516150860,11729.52,11729.52,11692.6,11692.6,0.60047712,2018-01-17 01:01:00
1516150920,11691.93,11712.84,11669.21,11695.15,0.52762359,2018-01-17 01:02:00
1516150980,11695.15,11759.09,11685.0,11759.09,0.85642443,2018-01-17 01:03:00
1516151040,11738.66,11829.11,11738.64,11829.03,1.96017215,2018-01-17 01:04:00
1516151100,11868.38,11916.65,11826.35,11864.59,7.54355883,2018-01-17 01:05:00
1516151160,11848.09,11848.09,11791.19,11837.45,1.6289792,2018-01-17 01:06:00
1516151220,11819.9,11849.12,11800.0,11849.12,1.20560268,2018-01-17 01:07:00
1516151280,11861.23,11861.28,11845.25,11860.98,2.97991254,2018-01-17 01:08:00
1516151340,11860.98,12007.19,11856.66,12007.19,2.30611622,2018-01-17 01:09:00
1516151400,11965.95,11988.5,11945.98,11945.98,3.28501591,2018-01-17 01:10:00
1516151460,11921.44,11921.44,11903.02,11916.97,1.52114338,2018-01-17 01:11:00
1516151520,11905.73,11906.05,11853.26,11864.57,2.22638883,2018-01-17 01:12:00
1516151580,11854.8,11860.85,11800.33,11850.31,0.90095912,2018-01-17 01:13:00
1516151640,11830.34,11845.42,11830.33,11842.85,0.25019542,2018-01-17 01:14:00
1516151700,11842.86,11852.2,11800.01,11846.06,4.95752311,2018-01-17 01:15:00
1516151760,11831.45,11831.45,11803.03,11803.03,0.30741577,2018-01-17 01:16:00
1516151820,11802.7,11806.45,11800.22,11806.45,2.2744404,2018-01-17 01:17:00
1516151880,11842.99,11888.86,11829.05,11880.46,0.89221236,2018-01-17 01:18:00
1516151940,11880.54,11880.54,11855.67,11875.34,0.32069165,2018-01-17 01:19:00
1516152000,11855.13,11910.79,11855.13,11871.9,1.21177781,2018-01-17 01:20:00
1516152060,11872.23,11924.13,11872.23,11897.1,1.46319807,2018-01-17 01:21:00
1516152120,11871.54,11876.07,11858.1,11872.3,2.86731676,2018-01-17 01:22:00
1516152180,11878.81,11931.13,11878.81,11930.84,5.34000954,2018-01-17 01:23:00
1516152240,11930.85,11994.69,11920.85,11927.68,1.92008533,2018-01-17 01:24:00
1516152300,11915.73,11936.43,11915.73,11936.43,4.07277017,2018-01-17 01:25:00
1516152360,11948.15,11997.24,11948.15,11986.86,0.75285538,2018-01-17 01:26:00
1516152420,11986.86,11986.86,11944.38,11964.26,10.17506664,2018-01-17 01:27:00
1516152480,11964.26,12000.0,11960.03,12000.0,0.86791129,2018-01-17 01:28:00
1516152540,11983.56,11983.56,11952.51,11952.51,5.80486053,2018-01-17 01:29:00
1516152600,11933.73,11951.02,11905.25,11905.25,0.87213594,2018-01-17 01:30:00
1516152660,11938.14,11944.64,11930.43,11930.43,0.36792223,2018-01-17 01:31:00
1516152720,11941.49,11968.43,11929.32,11929.32,0.34481969,2018-01-17 01:32:00
1516152780,11898.1,11996.36,11898.1,11936.73,1.18009233,2018-01-17 01:33:00
1516152900,11941.64,12050.0,11941.64,12050.0,3.02959397,2018-01-17 01:35:00
1516152960,12050.0,12119.32,12049.11,12102.46,2.54755151,2018-01-17 01:36:00
1516153020,12103.01,12259.16,12103.01,12173.64,4.83897095,2018-01-17 01:37:00
1516153080,12193.91,12271.19,12193.88,12271.19,1.77804035,2018-01-17 01:38:00
1516153140,12215.06,12262.93,12158.5,12169.65,1.7948116,2018-01-17 01:39:00
1516153200,12166.79,12230.93,12107.47,12230.93,0.93301168,2018-01-17 01:40:00
1516153260,12171.22,12171.22,12082.53,12124.25,3.37924651,2018-01-17 01:41:00
1516153320,12119.82,12177.32,12088.68,12177.32,4.13848266,2018-01-17 01:42:00
1516153380,12142.34,12149.79,12123.06,12139.7,2.12259986,2018-01-17 01:43:00
1516153440,12139.33,12139.96,12130.0,12133.0,3.74005115,2018-01-17 01:44:00
1516153500,12133.0,12133.0,12128.75,12128.75,1.86252026,2018-01-17 01:45:00
1516153560,12128.75,12128.75,12079.2,12127.19,0.83740681,2018-01-17 01:46:00
1516153620,12133.0,12180.49,12110.0,12110.0,0.9004864,2018-01-17 01:47:00
1516153680,12118.36,12118.36,12033.42,12065.38,0.89441615,2018-01-17 01:48:00
1516153740,12039.75,12158.94,12039.75,12158.94,1.18871229,2018-01-17 01:49:00
1516153800,12110.33,12110.36,12057.75,12057.75,1.88503604,2018-01-17 01:50:00
1516153860,12108.77,12108.82,12034.89,12057.36,0.40516179,2018-01-17 01:51:00
1516153980,12053.7,12053.7,11950.08,11950.08,5.86354902,2018-01-17 01:53:00
1516154040,11999.95,11999.95,11999.92,11999.93,1.17734217,2018-01-17 01:54:00
1516154100,11999.89,12028.46,11950.01,12028.46,1.69535058,2018-01-17 01:55:00
1516154160,11977.08,11977.08,11977.08,11977.08,0.01,2018-01-17 01:56:00
1516154220,12007.67,12007.67,11951.3,11951.58,0.25718781,2018-01-17 01:57:00
1516154280,11975.5,11976.96,11950.05,11952.95,0.55027846,2018-01-17 01:58:00
1516154340,11950.04,11950.31,11945.58,11945.58,1.63784145,2018-01-17 01:59:00
1516154400,11919.24,11931.03,11904.82,11915.25,4.4659984,2018-01-17 02:00:00
1516154460,11940.57,11940.57,11908.79,11908.79,0.25948205,2018-01-17 02:01:00
1516154520,11913.75,11957.77,11913.75,11957.77,0.97366983,2018-01-17 02:02:00
1516154580,11927.38,11957.52,11927.26,11957.52,0.84444673,2018-01-17 02:03:00
1516154640,11935.81,11935.81,11892.01,11892.01,2.81102144,2018-01-17 02:04:00
1516154760,11896.96,11896.96,11851.32,11851.32,0.06861425,2018-01-17 02:06:00
1516154820,11881.96,11881.96,11881.96,11881.96,0.06968042,2018-01-17 02:07:00
1516154880,11855.0,11872.41,11813.11,11813.11,3.2123396,2018-01-17 02:08:00
1516154940,11824.47,11879.43,11814.0,11840.28,0.64380831,2018-01-17 02:09:00
1516155000,11839.62,11881.57,11835.37,11881.56,2.55806532,2018-01-17 02:10:00
1516155060,11881.56,12069.13,11881.56,11996.07,4.72008707,2018-01-17 02:11:00
1516155120,11996.07,12069.06,11996.07,11997.74,2.94838816,2018-01-17 02:12:00
1516155180,12004.38,12031.65,11950.17,11982.98,3.51101779,2018-01-17 02:13:00
1516155240,11982.55,12053.66,11982.55,11987.5,2.53951239,2018-01-17 02:14:00
1516155300,11987.59,12033.18,11987.59,12032.94,0.28952203,2018-01-17 02:15:00
1516155360,12032.94,12032.94,11975.81,11979.61,5.60365795,2018-01-17 02:16:00
1516155420,12034.19,12035.67,11991.35,12030.62,2.97617061,2018-01-17 02:17:00
1516155480,11998.65,11998.65,11998.65,11998.65,0.03333291,2018-01-17 02:18:00
1516155540,11954.33,11976.25,11923.96,11924.01,3.09104273,2018-01-17 02:19:00
1516155600,11924.23,12026.16,11924.23,11944.61,1.24257692,2018-01-17 02:20:00
1516155660,11994.71,11994.71,11941.14,11956.39,2.15839873,2018-01-17 02:21:00
1516155720,11956.39,11985.77,11920.27,11951.68,1.88853937,2018-01-17 02:22:00
1516155780,11951.54,11997.58,11951.54,11997.58,1.08293725,2018-01-17 02:23:00
1516155840,12000.0,12012.96,11988.56,12011.88,0.26006055,2018-01-17 02:24:00
1516155900,11999.0,11999.17,11958.16,11958.16,0.3833,2018-01-17 02:25:00
1516155960,11999.62,11999.62,11970.86,11997.54,0.28436092,2018-01-17 02:26:00
1516156020,11994.97,11997.49,11971.67,11971.67,0.26109217,2018-01-17 02:27:00
1516156140,11971.67,11988.32,11971.67,11988.32,0.19422367,2018-01-17 02:29:00
1516156200,11985.26,11987.21,11916.25,11916.25,1.93711535,2018-01-17 02:30:00
1516156260,11971.67,11971.67,11971.67,11971.67,0.03050824,2018-01-17 02:31:00
1516156320,11937.95,11937.95,11906.14,11916.04,0.56491375,2018-01-17 02:32:00
1516156380,11861.35,11861.57,11861.27,11861.27,0.31495646,2018-01-17 02:33:00
1516156440,11855.0,11875.97,11843.23,11875.52,25.38819158,2018-01-17 02:34:00
1516156500,11855.37,11917.31,11855.04,11917.31,8.66999416,2018-01-17 02:35:00
1516156560,11916.24,11916.25,11872.11,11872.76,0.18003616,2018-01-17 02:36:00
1516156620,11867.02,11876.28,11840.94,11876.28,0.34802644,2018-01-17 02:37:00
1516156740,11832.57,11847.01,11832.04,11847.01,2.00991647,2018-01-17 02:39:00
1516156800,11845.48,11854.91,11845.48,11849.07,2.96992886,2018-01-17 02:40:00
1516156860,11861.56,11861.56,11852.65,11852.65,0.33333263,2018-01-17 02:41:00
1516156920,11833.53,11844.2,11833.53,11844.19,2.18878809,2018-01-17 02:42:00
1516156980,11832.38,11850.18,11764.14,11798.13,2.70700582,2018-01-17 02:43:00
1516157040,11764.15,11818.39,11764.14,11818.39,2.42313434,2018-01-17 02:44:00
1516157100,11775.31,11849.77,11766.35,11838.4,0.44099526,2018-01-17 02:45:00
1516157160,11769.12,11822.54,11750.3,11816.05,6.58365859,2018-01-17 02:46:00
1516157220,11815.36,11815.36,11750.0,11750.0,3.20507957,2018-01-17 02:47:00
1516157280,11823.84,11823.84,11823.84,11823.84,0.06706873,2018-01-17 02:48:00
1516157340,11778.27,11778.27,11778.26,11778.26,1.10326648,2018-01-17 02:49:00
1516157400,11778.26,11783.93,11609.56,11609.56,6.28064948,2018-01-17 02:50:00
1516157460,11602.96,11737.62,11555.0,11699.89,1.51452366,2018-01-17 02:51:00
1516157520,11699.63,11699.63,11619.36,11619.36,1.18224449,2018-01-17 02:52:00
1516157580,11618.84,11669.96,11509.01,11669.96,2.43236052,2018-01-17 02:53:00
1516157640,11577.04,11582.13,11577.03,11582.09,1.78643044,2018-01-17 02:54:00
1516157700,11560.09,11587.54,11520.48,11534.29,3.90915019,2018-01-17 02:55:00
1516157760,11582.05,11650.65,11549.38,11549.42,0.4998467,2018-01-17 02:56:00
1516157820,11609.82,11650.61,11609.82,11650.61,0.94275615,2018-01-17 02:57:00
1516157880,11650.64,11650.66,11650.64,11650.66,1.14347291,2018-01-17 02:58:00
1516157940,11641.04,11659.42,11602.83,11659.42,2.71647936,2018-01-17 02:59:00
1516158000,11684.86,11750.42,11632.43,11750.42,1.02319378,2018-01-17 03:00:00
1516158060,11779.0,11779.0,11710.08,11710.11,0.28786591,2018-01-17 03:01:00
1516158120,11710.14,11746.55,11614.99,11714.94,4.2557372,2018-01-17 03:02:00
1516158180,11588.22,11708.97,11588.22,11685.0,3.52507626,2018-01-17 03:03:00
1516158240,11632.08,11632.33,11632.08,11632.32,0.13501059,2018-01-17 03:04:00
1516158300,11748.68,11748.68,11704.75,11705.02,0.12076358,2018-01-17 03:05:00
1516158360,11634.59,11634.6,11631.89,11631.89,1.19982154,2018-01-17 03:06:00
1516158420,11631.92,11674.41,11556.91,11556.91,1.54491659,2018-01-17 03:07:00
1516158480,11556.93,11613.97,11522.85,11608.65,1.17549606,2018-01-17 03:08:00
1516158540,11518.94,11592.5,11518.94,11584.44,0.18217155,2018-01-17 03:09:00
1516158600,11518.41,11578.05,11518.11,11563.68,2.30419128,2018-01-17 03:10:00
1516158660,11590.0,11600.0,11570.31,11600.0,2.75152305,2018-01-17 03:11:00
1516158720,11595.65,11620.8,11548.66,11548.66,1.9052792,2018-01-17 03:12:00
1516158780,11550.82,11563.64,11518.1,11563.64,8.2878262,2018-01-17 03:13:00
1516158840,11518.1,11520.45,11501.0,11510.35,2.86013123,2018-01-17 03:14:00
1516158900,11510.67,11548.29,11501.32,11501.32,2.05019848,2018-01-17 03:15:00
1516158960,11521.0,11521.0,11420.05,11424.41,6.92969223,2018-01-17 03:16:00
1516159020,11464.8,11506.65,11387.42,11506.65,5.32415506,2018-01-17 03:17:00
1516159080,11388.67,11461.72,11388.4,11415.0,1.94342703,2018-01-17 03:18:00
1516159140,11414.97,11415.0,11388.4,11388.4,1.28994436,2018-01-17 03:19:00
1516159200,11413.64,11413.98,11394.31,11405.0,1.62811631,2018-01-17 03:20:00
1516159260,11399.7,11405.0,11395.95,11395.95,0.82264434,2018-01-17 03:21:00
1516159320,11399.81,11399.84,11337.57,11355.05,2.4123554,2018-01-17 03:22:00
1516159380,11344.34,11344.6,11304.76,11327.9,1.87472414,2018-01-17 03:23:00
1516159440,11317.09,11399.93,11317.09,11317.55,5.44633923,2018-01-17 03:24:00
1516159500,11317.05,11317.05,11207.28,11210.63,3.81381683,2018-01-17 03:25:00
1516159560,11200.3,11200.3,11191.09,11199.0,3.51030406,2018-01-17 03:26:00
1516159620,11199.0,11252.65,11194.43,11225.9,5.82373131,2018-01-17 03:27:00
1516159680,11226.21,11237.66,11207.8,11207.8,0.58462415,2018-01-17 03:28:00
1516159740,11237.67,11282.52,11237.67,11274.51,1.07843179,2018-01-17 03:29:00
1516159800,11246.77,11352.76,11246.77,11352.76,2.09182769,2018-01-17 03:30:00
1516159860,11348.91,11371.59,11285.36,11335.11,2.82889029,2018-01-17 03:31:00
1516159920,11335.14,11394.19,11326.31,11394.19,2.11959678,2018-01-17 03:32:00
1516159980,11376.99,11439.3,11214.2,11214.2,3.00121346,2018-01-17 03:33:00
1516160040,11229.29,11292.05,11229.29,11264.24,1.60483487,2018-01-17 03:34:00
1516160100,11222.19,11238.31,11129.1,11238.28,1.53631517,2018-01-17 03:35:00
1516160160,11238.3,11255.0,11188.15,11255.0,3.93695081,2018-01-17 03:36:00
1516160220,11255.01,11255.01,11235.67,11235.67,0.06893287,2018-01-17 03:37:00
1516160280,11279.69,11293.85,11256.26,11266.66,2.09884319,2018-01-17 03:38:00
1516160340,11256.26,11256.26,11135.83,11184.87,2.36823471,2018-01-17 03:39:00
1516160400,11184.87,11222.19,11160.18,11160.18,2.64109071,2018-01-17 03:40:00
1516160460,11151.05,11151.32,11089.01,11089.01,2.92200458,2018-01-17 03:41:00
1516160520,11089.31,11093.16,11024.18,11076.66,4.46494944,2018-01-17 03:42:00
1516160580,11093.7,11121.74,11066.35,11121.74,0.65129135,2018-01-17 03:43:00
1516160640,11116.88,11121.74,11007.4,11064.95,4.20389639,2018-01-17 03:44:00
1516160700,11039.67,11088.56,11001.31,11088.56,7.46727345,2018-01-17 03:45:00
1516160760,11041.43,11106.54,11009.42,11106.54,3.77499114,2018-01-17 03:46:00
1516160820,11042.76,11079.01,11022.9,11022.9,2.5151383,2018-01-17 03:47:00
1516160880,11001.0,11157.38,11001.0,11154.43,6.93842561,2018-01-17 03:48:00
1516160940,11154.73,11288.77,11154.43,11244.68,5.59944596,2018-01-17 03:49:00
1516161000,11239.99,11341.34,11239.99,11315.28,3.60762123,2018-01-17 03:50:00
1516161060,11315.28,11339.02,11304.22,11304.22,2.48397323,2018-01-17 03:51:00
1516161120,11300.86,11323.31,11213.89,11245.13,18.1400239,2018-01-17 03:52:00
1516161180,11278.0,11278.0,11276.83,11276.83,0.11080216,2018-01-17 03:53:00
1516161240,11267.91,11444.97,11226.38,11444.97,5.26740082,2018-01-17 03:54:00
1516161300,11363.94,11469.14,11343.63,11469.13,5.55122341,2018-01-17 03:55:00
1516161360,11465.64,11465.64,11387.47,11408.15,4.71284167,2018-01-17 03:56:00
1516161420,11416.26,11421.67,11372.91,11372.91,0.19279116,2018-01-17 03:57:00
1516161480,11396.75,11401.03,11358.43,11401.03,5.30093967,2018-01-17 03:58:00
1516161540,11401.03,11479.84,11362.31,11479.84,2.4681619,2018-01-17 03:59:00
1516161600,11487.3,11520.0,11364.04,11409.54,8.11218449,2018-01-17 04:00:00
1516161660,11432.12,11494.75,11376.09,11494.75,0.1709045,2018-01-17 04:01:00
1516161720,11436.33,11436.33,11382.06,11382.06,0.88521831,2018-01-17 04:02:00
1516161780,11382.6,11414.83,11382.6,11397.31,5.29520334,2018-01-17 04:03:00
1516161840,11396.97,11416.26,11396.97,11416.26,0.89092271,2018-01-17 04:04:00
1516161900,11416.26,11416.26,11386.94,11386.97,2.41337904,2018-01-17 04:05:00
1516161960,11386.81,11386.81,11228.37,11295.1,3.47376165,2018-01-17 04:06:00
1516162020,11295.1,11367.82,11247.89,11350.93,2.33044729,2018-01-17 04:07:00
1516162080,11325.84,11344.7,11258.28,11258.28,2.10728451,2018-01-17 04:08:00
1516162140,11226.84,11251.85,11143.91,11246.89,1.55549034,2018-01-17 04:09:00
1516162200,11235.11,11241.04,11068.78,11068.78,3.53954906,2018-01-17 04:10:00
1516162260,11071.73,11194.74,11071.73,11148.86,3.15256327,2018-01-17 04:11:00
1516162320,11153.84,11205.21,11153.84,11156.83,2.31116071,2018-01-17 04:12:00
1516162380,11156.82,11256.82,11156.82,11250.67,2.66890446,2018-01-17 04:13:00
1516162440,11229.33,11256.78,11174.91,11199.7,3.55670298,2018-01-17 04:14:00
1516162500,11173.01,11204.89,11133.48,11204.89,6.71920853,2018-01-17 04:15:00
1516162560,11190.09,11250.0,11179.16,11216.89,0.68771617,2018-01-17 04:16:00
1516162620,11277.15,11280.21,11248.33,11248.33,2.77888397,2018-01-17 04:17:00
1516162680,11248.33,11339.38,11241.46,11339.38,2.00341508,2018-01-17 04:18:00
1516162740,11271.3,11292.25,11217.17,11217.17,0.34323562,2018-01-17 04:19:00
1516162800,11241.97,11241.97,11200.01,11216.68,1.20988423,2018-01-17 04:20:00
1516162860,11216.39,11246.7,11200.02,11223.36,6.81329059,2018-01-17 04:21:00
1516162920,11240.0,11240.0,11200.01,11225.72,1.73340743,2018-01-17 04:22:00
1516162980,11227.11,11246.68,11220.0,11220.0,0.64350918,2018-01-17 04:23:00
1516163040,11232.82,11314.09,11220.32,11275.43,2.96608148,2018-01-17 04:24:00
1516163100,11298.48,11314.96,11243.63,11257.29,0.50693926,2018-01-17 04:25:00
1516163160,11257.88,11353.51,11242.84,11353.46,3.74980797,2018-01-17 04:26:00
1516163220,11448.33,11448.41,11275.09,11330.08,3.98826837,2018-01-17 04:27:00
1516163280,11412.47,11412.88,11329.65,11329.65,3.99565722,2018-01-17 04:28:00
1516163340,11395.09,11395.09,11303.14,11365.27,1.20902826,2018-01-17 04:29:00
1516163400,11385.77,11491.41,11376.47,11490.13,4.7017333,2018-01-17 04:30:00
1516163460,11489.2,11601.55,11472.43,11600.83,2.46088342,2018-01-17 04:31:00
1516163520,11600.51,11603.83,11462.74,11568.94,4.60918117,2018-01-17 04:32:00
1516163580,11476.75,11611.91,11476.75,11555.53,4.40763171,2018-01-17 04:33:00
1516163640,11570.39,11570.39,11506.2,11506.61,2.34982587,2018-01-17 04:34:00
1516163700,11507.12,11559.08,11506.28,11559.08,2.57281978,2018-01-17 04:35:00
1516163760,11525.3,11570.33,11497.75,11497.75,1.53791873,2018-01-17 04:36:00
1516163820,11506.67,11560.0,11506.67,11541.95,1.33614084,2018-01-17 04:37:00
1516163880,11551.91,11583.41,11541.11,11548.22,5.48967621,2018-01-17 04:38:00
1516163940,11561.98,11597.33,11556.02,11597.33,1.79663255,2018-01-17 04:39:00
1516164000,11597.73,11701.14,11597.33,11665.23,2.4906175,2018-01-17 04:40:00
1516164060,11665.23,11692.55,11613.43,11671.54,4.87876686,2018-01-17 04:41:00
1516164120,11660.47,11670.8,11620.81,11670.56,1.86269824,2018-01-17 04:42:00
1516164180,11670.09,11674.74,11670.0,11670.3,7.14088413,2018-01-17 04:43:00
1516164240,11692.12,11692.12,11670.3,11686.51,0.74937951,2018-01-17 04:44:00
1516164300,11685.01,11738.69,11671.61,11736.43,3.43056015,2018-01-17 04:45:00
1516164360,11729.39,11746.96,11729.39,11745.73,0.60502746,2018-01-17 04:46:00
1516164420,11745.73,11838.7,11745.73,11819.68,3.63909951,2018-01-17 04:47:00
1516164480,11857.34,11857.34,11805.22,11805.22,2.26318299,2018-01-17 04:48:00
1516164540,11805.48,11828.48,11805.21,11828.48,1.44705499,2018-01-17 04:49:00
1516164600,11842.25,11868.14,11842.0,11868.14,0.32780043,2018-01-17 04:50:00
1516164660,11868.08,11879.99,11783.31,11783.33,1.14114825,2018-01-17 04:51:00
1516164720,11780.66,11813.06,11780.34,11809.94,1.91163122,2018-01-17 04:52:00
1516164780,11809.94,11809.94,11735.76,11735.9,0.58072021,2018-01-17 04:53:00
1516164840,11735.6,11736.01,11695.04,11695.05,1.91436035,2018-01-17 04:54:00
1516164900,11701.01,11727.69,11698.69,11727.69,1.99415011,2018-01-17 04:55:00
1516164960,11671.34,11671.45,11637.38,11639.06,0.40909954,2018-01-17 04:56:00
1516165020,11640.13,11699.99,11640.13,11687.26,3.28431567,2018-01-17 04:57:00
1516165080,11687.17,11687.54,11623.23,11679.61,2.26436697,2018-01-17 04:58:00
1516165140,11670.25,11670.25,11623.77,11646.57,4.43724618,2018-01-17 04:59:00
1516165200,11649.7,11673.12,11636.37,11637.07,1.20474011,2018-01-17 05:00:00
1516165260,11647.91,11666.41,11647.91,11666.41,1.00061379,2018-01-17 05:01:00
1516165320,11642.95,11642.95,11600.0,11600.0,0.93982732,2018-01-17 05:02:00
1516165380,11600.03,11689.25,11600.03,11689.25,2.15628643,2018-01-17 05:03:00
1516165440,11689.0,11689.0,11649.25,11649.27,0.62931206,2018-01-17 05:04:00
1516165500,11649.28,11666.08,11632.82,11632.82,0.41319002,2018-01-17 05:05:00
1516165560,11631.0,11631.0,11609.86,11609.86,0.95,2018-01-17 05:06:00
1516165620,11600.79,11641.51,11578.93,11578.98,2.25899992,2018-01-17 05:07:00
1516165680,11578.96,11636.7,11578.96,11636.7,3.54282843,2018-01-17 05:08:00
1516165740,11602.49,11700.0,11602.49,11700.0,1.39338136,2018-01-17 05:09:00
1516165800,11699.84,11699.98,11657.33,11657.33,0.15608735,2018-01-17 05:10:00
1516165860,11672.17,11697.81,11671.88,11672.99,0.75390547,2018-01-17 05:11:00
1516165920,11695.01,11695.01,11632.04,11663.3,0.32806415,2018-01-17 05:12:00
1516165980,11661.58,11661.58,11658.59,11658.59,0.02113083,2018-01-17 05:13:00
1516166040,11647.1,11647.1,11632.87,11634.47,1.02912379,2018-01-17 05:14:00
1516166100,11634.52,11636.39,11564.38,11564.38,1.7585658,2018-01-17 05:15:00
1516166160,11598.11,11606.09,11493.67,11493.67,4.77451105,2018-01-17 05:16:00
1516166220,11513.47,11526.18,11444.66,11500.27,4.01465121,2018-01-17 05:17:00
1516166280,11504.42,11549.2,11418.08,11418.08,6.43319387,2018-01-17 05:18:00
1516166340,11418.1,11543.34,11390.77,11543.34,7.71049679,2018-01-17 05:19:00
1516166400,11553.8,11553.8,11489.69,11489.69,1.3099337,2018-01-17 05:20:00
1516166460,11488.73,11553.82,11488.73,11553.81,5.54726801,2018-01-17 05:21:00
1516166520,11532.05,11540.74,11513.35,11513.35,0.41048849,2018-01-17 05:22:00
1516166580,11513.79,11540.7,11513.79,11540.7,0.32269775,2018-01-17 05:23:00
1516166640,11533.26,11540.7,11412.53,11468.05,4.49652906,2018-01-17 05:24:00
1516166700,11450.22,11504.17,11422.96,11423.01,2.60824524,2018-01-17 05:25:00
1516166760,11499.64,11541.0,11428.38,11507.56,1.50369383,2018-01-17 05:26:00
1516166820,11540.65,11553.82,11518.59,11553.82,2.26269403,2018-01-17 05:27:00
1516166880,11518.94,11626.97,11518.94,11618.43,4.07259494,2018-01-17 05:28:00
1516166940,11592.47,11628.66,11592.47,11628.66,1.41113034,2018-01-17 05:29:00
1516167000,11628.74,11638.69,11557.4,11572.33,2.9603704,2018-01-17 05:30:00
1516167060,11572.29,11639.49,11572.09,11602.66,1.15876029,2018-01-17 05:31:00
1516167120,11619.5,11660.0,11619.5,11650.36,0.85612357,2018-01-17 05:32:00
1516167180,11650.42,11774.02,11633.38,11645.49,2.99353535,2018-01-17 05:33:00
1516167240,11689.97,11832.02,11647.44,11761.84,5.5648281,2018-01-17 05:34:00
1516167300,11761.84,11808.01,11641.78,11761.65,4.01622071,2018-01-17 05:35:00
1516167360,11739.7,11739.99,11652.69,11652.7,3.14469927,2018-01-17 05:36:00
1516167420,11652.7,11804.79,11652.68,11804.79,6.91818803,2018-01-17 05:37:00
1516167480,11804.59,11804.59,11655.25,11724.77,2.71657267,2018-01-17 05:38:00
1516167540,11724.93,11737.27,11662.42,11670.0,2.66794203,2018-01-17 05:39:00
1516167600,11716.19,11716.19,11599.5,11600.0,4.00948027,2018-01-17 05:40:00
1516167660,11600.0,11699.84,11600.0,11649.81,0.67533074,2018-01-17 05:41:00
1516167720,11649.8,11649.8,11578.34,11578.34,2.06084241,2018-01-17 05:42:00
1516167780,11574.6,11574.6,11490.33,11490.33,1.09695634,2018-01-17 05:43:00
1516167840,11518.97,11566.74,11518.33,11562.7,0.66177397,2018-01-17 05:44:00
1516167900,11509.58,11599.46,11509.58,11599.28,0.56279127,2018-01-17 05:45:00
1516167960,11645.3,11645.3,11520.64,11520.64,1.10981963,2018-01-17 05:46:00
1516168020,11544.48,11567.83,11515.09,11565.23,0.7982019,2018-01-17 05:47:00
1516168080,11565.23,11598.99,11565.23,11598.99,2.77566235,2018-01-17 05:48:00
1516168140,11599.0,11645.93,11584.43,11645.93,2.40973449,2018-01-17 05:49:00
1516168200,11618.62,11700.0,11618.62,11661.77,1.78075855,2018-01-17 05:50:00
1516168260,11689.07,11689.07,11636.36,11636.36,1.50399057,2018-01-17 05:51:00
1516168320,11636.36,11640.08,11602.57,11639.88,1.55117715,2018-01-17 05:52:00
1516168380,11639.76,11651.35,11614.57,11632.92,0.37278632,2018-01-17 05:53:00
1516168440,11625.47,11625.47,11625.47,11625.47,0.00085759,2018-01-17 05:54:00
1516168500,11624.48,11640.0,11624.48,11640.0,0.2550983,2018-01-17 05:55:00
1516168560,11650.32,11660.3,11623.45,11623.45,1.34957641,2018-01-17 05:56:00
1516168620,11644.77,11690.18,11644.1,11690.18,5.55287786,2018-01-17 05:57:00
1516168680,11690.18,11730.39,11669.73,11700.23,7.90160467,2018-01-17 05:58:00
1516168740,11700.23,11804.9,11674.48,11714.34,7.21963176,2018-01-17 05:59:00
1516168800,11709.05,11784.74,11701.82,11773.81,1.10235341,2018-01-17 06:00:00
1516168920,11773.98,11783.99,11759.21,11768.68,3.20005287,2018-01-17 06:02:00
1516168980,11783.93,11830.0,11775.0,11823.86,2.65365833,2018-01-17 06:03:00
1516169040,11778.47,11829.99,11770.4,11770.4,1.03009989,2018-01-17 06:04:00
1516169100,11737.97,11768.17,11720.99,11721.99,3.17348954,2018-01-17 06:05:00
1516169160,11749.99,11828.55,11749.99,11822.19,3.29209471,2018-01-17 06:06:00
1516169220,11799.28,11844.44,11784.36,11800.01,2.06913023,2018-01-17 06:07:00
1516169280,11800.09,11845.75,11800.08,11845.75,0.2633879,2018-01-17 06:08:00
1516169340,11813.29,11888.88,11812.87,11888.73,3.04103209,2018-01-17 06:09:00
1516169400,11887.56,11888.88,11821.95,11859.31,2.40862542,2018-01-17 06:10:00
1516169460,11824.69,11884.46,11800.0,11831.88,2.9685165,2018-01-17 06:11:00
1516169520,11828.18,11900.0,11828.18,11897.97,4.78832264,2018-01-17 06:12:00
1516169580,11897.97,11899.0,11865.77,11896.62,3.58631101,2018-01-17 06:13:00
1516169640,11877.41,11898.64,11866.44,11866.45,2.57336654,2018-01-17 06:14:00
1516169700,11811.99,11811.99,11811.99,11811.99,0.02,2018-01-17 06:15:00
1516169760,11873.42,11900.0,11858.06,11900.0,1.93524823,2018-01-17 06:16:00
1516169820,11900.0,11947.05,11883.97,11947.05,1.29381176,2018-01-17 06:17:00
1516169880,11937.74,11951.2,11907.12,11910.52,0.31774217,2018-01-17 06:18:00
1516169940,11952.98,11960.62,11952.98,11960.62,0.08485992,2018-01-17 06:19:00
1516170000,11938.01,11960.0,11935.18,11960.0,1.34467288,2018-01-17 06:20:00
1516170060,11960.0,12037.69,11947.47,12037.69,9.81613326,2018-01-17 06:21:00
1516170120,12028.4,12084.91,12002.81,12060.2,7.18839342,2018-01-17 06:22:00
1516170180,12051.45,12079.68,12003.59,12043.95,0.77671508,2018-01-17 06:23:00
1516170240,12043.68,12043.68,11984.93,12024.98,1.01643878,2018-01-17 06:24:00
1516170300,12024.94,12024.94,11949.35,11986.08,0.41439483,2018-01-17 06:25:00
1516170360,11969.91,12001.78,11939.36,11996.27,1.94006217,2018-01-17 06:26:00
1516170420,12001.97,12019.67,12001.97,12019.15,0.26907299,2018-01-17 06:27:00
1516170480,11965.34,12026.11,11965.34,12026.11,1.02942889,2018-01-17 06:28:00
1516170540,12021.45,12026.19,11952.92,11981.21,3.03317518,2018-01-17 06:29:00
1516170600,11978.73,11995.31,11950.81,11995.31,1.82951885,2018-01-17 06:30:00
1516170660,11995.61,12032.38,11972.71,12032.38,2.67656866,2018-01-17 06:31:00
1516170720,12027.8,12085.45,11988.22,12023.04,1.51617943,2018-01-17 06:32:00
1516170780,12023.37,12099.67,12023.03,12091.68,0.399752,2018-01-17 06:33:00
1516170840,12030.39,12030.47,12030.39,12030.47,0.06666668,2018-01-17 06:34:00
1516170900,12028.33,12080.82,12028.05,12072.71,0.87209832,2018-01-17 06:35:00
1516170960,12083.83,12084.17,12072.0,12084.17,2.15714309,2018-01-17 06:36:00
1516171020,12077.04,12084.17,12046.43,12055.05,2.10787114,2018-01-17 06:37:00
1516171080,12055.05,12072.59,12014.16,12072.59,3.31971134,2018-01-17 06:38:00
1516171140,12012.96,12012.99,12000.01,12000.01,0.77225991,2018-01-17 06:39:00
1516171200,12047.54,12047.54,12045.27,12045.27,0.11465895,2018-01-17 06:40:00
1516171260,12044.47,12083.86,12017.85,12035.08,7.13893291,2018-01-17 06:41:00
1516171320,12035.08,12035.08,12016.92,12017.26,14.94459121,2018-01-17 06:42:00
1516171380,12035.98,12062.54,11992.81,12002.08,14.31274172,2018-01-17 06:43:00
1516171440,12032.48,12108.98,12032.48,12108.98,5.1529593,2018-01-17 06:44:00
1516171500,12118.71,12132.53,12093.31,12132.53,4.71935833,2018-01-17 06:45:00
1516171560,12131.7,12187.1,12019.91,12094.69,3.78846805,2018-01-17 06:46:00
1516171620,12181.7,12181.7,12056.59,12056.59,2.11947186,2018-01-17 06:47:00
1516171680,12052.33,12052.33,12002.08,12026.19,1.08648522,2018-01-17 06:48:00
1516171740,12002.38,12040.0,12002.08,12002.08,2.86085788,2018-01-17 06:49:00
1516171800,12021.74,12061.34,12021.74,12061.34,0.64212524,2018-01-17 06:50:00
1516171860,12053.44,12071.86,12048.59,12060.05,1.27129593,2018-01-17 06:51:00
1516171920,12060.05,12091.46,12060.05,12068.21,0.34834019,2018-01-17 06:52:00
1516171980,12083.73,12084.03,12060.0,12060.0,2.33006382,2018-01-17 06:53:00
1516172040,12042.02,12042.02,12038.38,12038.38,0.07922966,2018-01-17 06:54:00
1516172100,12021.49,12021.49,12000.0,12000.0,0.58750038,2018-01-17 06:55:00
1516172160,12013.19,12013.19,11923.01,11923.17,1.71525285,2018-01-17 06:56:00
1516172220,11923.3,12000.56,11915.53,11915.53,4.66298769,2018-01-17 06:57:00
1516172280,11916.63,11957.36,11916.63,11919.12,2.61787926,2018-01-17 06:58:00
1516172340,11930.67,11930.72,11850.41,11885.29,6.32325676,2018-01-17 06:59:00
1516172400,11884.54,12000.41,11854.74,11971.98,4.80474571,2018-01-17 07:00:00
1516172460,11871.37,11971.68,11871.37,11920.92,2.91311264,2018-01-17 07:01:00
1516172520,11920.92,12000.37,11917.58,11953.0,0.73351083,2018-01-17 07:02:00
1516172580,11956.84,11956.84,11900.31,11900.31,0.93577679,2018-01-17 07:03:00
1516172640,11918.54,11918.54,11900.3,11915.0,1.76437139,2018-01-17 07:04:00
1516172700,11929.84,11947.77,11926.05,11926.12,1.36534396,2018-01-17 07:05:00
1516172760,11926.88,12000.42,11915.07,11948.27,5.01294638,2018-01-17 07:06:00
1516172820,11988.27,11988.27,11945.38,11945.5,0.6199546,2018-01-17 07:07:00
1516172880,11978.11,12000.12,11935.65,11961.99,0.70943503,2018-01-17 07:08:00
1516172940,11955.0,11961.99,11952.61,11961.99,1.41933377,2018-01-17 07:09:00
1516173000,11961.99,11961.99,11950.0,11950.0,4.92606244,2018-01-17 07:10:00
1516173060,11950.0,11974.25,11946.52,11965.0,10.04401213,2018-01-17 07:11:00
1516173120,11967.75,12002.4,11967.75,12002.4,3.60171084,2018-01-17 07:12:00
1516173180,12002.4,12002.4,11972.07,11972.07,1.67437708,2018-01-17 07:13:00
1516173240,11972.11,11984.69,11971.97,11984.69,0.72758364,2018-01-17 07:14:00
1516173300,11974.21,11999.99,11973.95,11994.92,0.83623475,2018-01-17 07:15:00
1516173360,11972.94,11980.0,11972.94,11980.0,1.18995902,2018-01-17 07:16:00
1516173420,11972.29,11980.0,11925.67,11951.94,3.38471955,2018-01-17 07:17:00
1516173480,11951.88,11951.88,11926.93,11941.53,1.97128864,2018-01-17 07:18:00
1516173540,11941.15,11941.15,11920.0,11925.0,3.09226445,2018-01-17 07:19:00
1516173600,11924.99,11935.88,11920.34,11920.34,1.52034047,2018-01-17 07:20:00
1516173660,11920.0,11927.98,11920.0,11927.98,0.61984755,2018-01-17 07:21:00
1516173720,11920.0,11935.92,11873.64,11873.64,2.88129698,2018-01-17 07:22:00
1516173780,11905.83,11905.83,11821.0,11821.0,3.25916606,2018-01-17 07:23:00
1516173840,11854.13,11909.84,11835.0,11909.64,2.68382368,2018-01-17 07:24:00
1516173900,11890.65,11890.65,11869.19,11869.19,0.75231398,2018-01-17 07:25:00
1516173960,11874.66,11876.28,11858.87,11858.87,0.42966291,2018-01-17 07:26:00
1516174020,11834.56,11857.76,11800.01,11800.05,1.63834524,2018-01-17 07:27:00
1516174080,11812.16,11830.1,11800.64,11830.1,0.71565138,2018-01-17 07:28:00
1516174140,11805.76,11859.07,11805.76,11859.07,1.16307184,2018-01-17 07:29:00
1516174200,11859.07,11867.8,11844.89,11845.52,5.33324071,2018-01-17 07:30:00
1516174260,11872.22,11879.31,11846.56,11848.26,0.76511664,2018-01-17 07:31:00
1516174320,11849.0,11872.12,11848.35,11872.12,1.17333334,2018-01-17 07:32:00
1516174380,11873.73,11873.73,11831.09,11831.09,0.30574053,2018-01-17 07:33:00
1516174440,11832.13,11871.57,11804.85,11836.82,2.18452708,2018-01-17 07:34:00
1516174500,11814.48,11825.25,11716.83,11814.01,3.1926595,2018-01-17 07:35:00
1516174560,11812.81,11838.37,11718.72,11825.1,12.47224736,2018-01-17 07:36:00
1516174620,11825.08,11825.09,11764.39,11770.72,1.37017484,2018-01-17 07:37:00
1516174680,11772.06,11815.76,11770.0,11770.0,1.11731691,2018-01-17 07:38:00
1516174740,11754.35,11754.35,11754.04,11754.35,2.25243615,2018-01-17 07:39:00
1516174800,11754.07,11754.07,11662.75,11662.99,3.49992729,2018-01-17 07:40:00
1516174860,11662.96,11708.55,11614.77,11676.4,5.12246918,2018-01-17 07:41:00
1516174920,11730.4,11730.4,11730.4,11730.4,0.01394497,2018-01-17 07:42:00
1516174980,11735.89,11753.91,11735.89,11753.91,0.68770588,2018-01-17 07:43:00
1516175040,11753.91,11754.21,11751.99,11752.82,0.72580504,2018-01-17 07:44:00
1516175100,11754.21,11754.35,11754.21,11754.35,0.32299222,2018-01-17 07:45:00
1516175160,11754.35,11754.35,11750.92,11754.05,0.96075789,2018-01-17 07:46:00
1516175220,11751.63,11754.05,11751.63,11754.05,0.37267078,2018-01-17 07:47:00
1516175280,11754.35,11754.35,11754.24,11754.35,3.5773401,2018-01-17 07:48:00
1516175340,11754.35,11754.35,11754.27,11754.27,0.94824077,2018-01-17 07:49:00
1516175400,11754.27,11754.35,11750.98,11754.05,1.77129341,2018-01-17 07:50:00
1516175460,11754.05,11754.35,11751.28,11754.35,0.96134788,2018-01-17 07:51:00
1516175520,11754.35,11754.35,11750.98,11750.98,0.37733558,2018-01-17 07:52:00
1516175580,11754.05,11754.05,11751.28,11753.99,0.54819804,2018-01-17 07:53:00
1516175640,11754.0,11754.35,11754.0,11754.35,1.44451326,2018-01-17 07:54:00
1516175700,11754.35,11754.35,11754.35,11754.35,0.28558745,2018-01-17 07:55:00
1516175760,11754.35,11754.35,11750.3,11754.05,0.35728272,2018-01-17 07:56:00
1516175820,11750.3,11750.3,11750.0,11750.3,0.4305351,2018-01-17 07:57:00
1516175880,11750.3,11750.3,11735.06,11735.06,2.95490158,2018-01-17 07:58:00
1516175940,11735.08,11754.05,11735.08,11754.05,0.31171303,2018-01-17 07:59:00
1516176000,11754.02,11754.02,11754.02,11754.02,0.0054543,2018-01-17 08:00:00
1516176060,11754.02,11754.04,11746.15,11754.04,0.26949207,2018-01-17 08:01:00
1516176120,11746.15,11746.15,11623.92,11623.92,3.44516599,2018-01-17 08:02:00
1516176180,11657.75,11727.06,11634.29,11701.72,1.03851492,2018-01-17 08:03:00
1516176240,11626.89,11689.33,11626.89,11677.84,2.53838876,2018-01-17 08:04:00
1516176300,11607.54,11645.4,11589.11,11589.11,9.78392259,2018-01-17 08:05:00
1516176360,11607.2,11607.2,11511.39,11556.63,1.58473721,2018-01-17 08:06:00
1516176420,11501.1,11617.46,11491.95,11557.47,6.10926616,2018-01-17 08:07:00
1516176480,11559.89,11618.08,11559.89,11580.31,0.33371743,2018-01-17 08:08:00
1516176540,11580.3,11599.73,11533.93,11533.93,1.15959131,2018-01-17 08:09:00
1516176600,11570.41,11585.99,11524.89,11585.99,1.47407971,2018-01-17 08:10:00
1516176660,11599.99,11624.14,11553.44,11624.09,0.83433481,2018-01-17 08:11:00
1516176720,11641.92,11641.92,11558.2,11558.2,0.08433334,2018-01-17 08:12:00
1516176780,11567.67,11567.67,11490.0,11490.0,2.5422745,2018-01-17 08:13:00
1516176840,11490.0,11490.0,11444.61,11449.78,0.73453857,2018-01-17 08:14:00
1516176900,11445.56,11445.56,11354.62,11408.23,5.41889778,2018-01-17 08:15:00
1516176960,11408.23,11575.9,11380.67,11394.42,5.21293944,2018-01-17 08:16:00
1516177020,11394.5,11429.24,11349.64,11399.6,0.55944578,2018-01-17 08:17:00
1516177080,11350.14,11412.58,11347.0,11400.16,2.72236992,2018-01-17 08:18:00
1516177140,11400.05,11547.45,11382.81,11393.99,1.70761684,2018-01-17 08:19:00
1516177200,11381.13,11385.29,11340.8,11341.54,2.4795792,2018-01-17 08:20:00
1516177260,11345.17,11385.26,11333.67,11385.26,1.81829038,2018-01-17 08:21:00
1516177320,11385.26,11510.26,11363.39,11510.26,3.41755973,2018-01-17 08:22:00
1516177380,11372.78,11463.97,11372.78,11463.97,0.39268352,2018-01-17 08:23:00
1516177440,11450.0,11508.9,11442.75,11442.75,2.13959102,2018-01-17 08:24:00
1516177500,11460.0,11460.0,11375.65,11436.26,1.65093679,2018-01-17 08:25:00
1516177560,11413.5,11510.28,11413.5,11510.28,2.6379014,2018-01-17 08:26:00
1516177620,11510.27,11515.48,11455.22,11515.12,1.00670779,2018-01-17 08:27:00
1516177680,11470.0,11512.56,11438.54,11444.14,0.20477184,2018-01-17 08:28:00
1516177740,11479.9,11479.9,11479.9,11479.9,0.00367773,2018-01-17 08:29:00
1516177800,11476.53,11494.52,11440.85,11443.65,1.66969106,2018-01-17 08:30:00
1516177860,11483.99,11560.11,11483.95,11560.11,2.21319675,2018-01-17 08:31:00
1516177920,11560.11,11680.99,11535.7,11564.6,1.54730999,2018-01-17 08:32:00
1516177980,11628.92,11629.22,11496.7,11617.25,2.39298303,2018-01-17 08:33:00
1516178040,11536.4,11619.71,11536.4,11619.71,3.02650876,2018-01-17 08:34:00
1516178100,11571.81,11624.24,11555.6,11556.22,1.62303516,2018-01-17 08:35:00
1516178160,11627.33,11657.2,11518.47,11657.2,1.10291426,2018-01-17 08:36:00
1516178220,11672.38,11675.96,11589.38,11675.96,0.28500834,2018-01-17 08:37:00
1516178280,11673.54,11695.0,11565.52,11654.02,1.13607217,2018-01-17 08:38:00
1516178340,11534.86,11615.99,11534.86,11615.78,0.31353848,2018-01-17 08:39:00
1516178400,11615.58,11645.54,11565.44,11565.44,1.38184468,2018-01-17 08:40:00
1516178460,11640.65,11649.96,11582.38,11582.38,2.2790434,2018-01-17 08:41:00
1516178520,11641.93,11641.93,11611.88,11611.88,0.59495963,2018-01-17 08:42:00
1516178580,11637.37,11637.37,11529.12,11602.61,3.35222513,2018-01-17 08:43:00
1516178640,11604.07,11604.07,11541.69,11541.72,0.09115573,2018-01-17 08:44:00
1516178700,11560.76,11603.64,11510.35,11572.46,0.49097072,2018-01-17 08:45:00
1516178760,11501.38,11512.38,11411.52,11508.2,2.87454177,2018-01-17 08:46:00
1516178820,11422.21,11491.84,11421.91,11435.63,0.52263645,2018-01-17 08:47:00
1516178880,11479.44,11517.82,11476.3,11517.82,0.9575134,2018-01-17 08:48:00
1516178940,11517.82,11517.82,11452.27,11482.23,0.13114191,2018-01-17 08:49:00
1516179000,11480.44,11517.81,11477.58,11517.81,1.50627886,2018-01-17 08:50:00
1516179060,11517.81,11609.08,11517.81,11609.08,0.67350709,2018-01-17 08:51:00
1516179120,11553.85,11587.77,11513.65,11513.65,0.88003633,2018-01-17 08:52:00
1516179180,11530.7,11579.88,11523.49,11523.5,0.80744235,2018-01-17 08:53:00
1516179240,11572.75,11572.75,11478.64,11526.48,0.50808957,2018-01-17 08:54:00
1516179300,11526.48,11541.24,11480.53,11541.24,0.72103487,2018-01-17 08:55:00
1516179360,11541.09,11541.09,11488.08,11522.05,1.34697504,2018-01-17 08:56:00
1516179420,11532.96,11571.26,11500.27,11571.26,6.45505738,2018-01-17 08:57:00
1516179480,11569.97,11569.97,11537.27,11537.27,0.81656158,2018-01-17 08:58:00
1516179540,11584.47,11584.47,11584.47,11584.47,0.01048817,2018-01-17 08:59:00
1516179600,11584.49,11584.49,11508.89,11575.35,1.11330197,2018-01-17 09:00:00
1516179660,11500.34,11542.85,11405.02,11513.95,1.4743026,2018-01-17 09:01:00
1516179720,11455.04,11491.6,11376.96,11376.96,2.8190582,2018-01-17 09:02:00
1516179780,11430.87,11455.2,11377.05,11455.19,5.55421417,2018-01-17 09:03:00
1516179840,11472.92,11537.77,11425.31,11425.31,1.86472522,2018-01-17 09:04:00
1516179900,11420.83,11420.83,11300.0,11399.02,2.70863652,2018-01-17 09:05:00
1516179960,11336.5,11382.39,11300.05,11329.0,1.5441409,2018-01-17 09:06:00
1516180020,11300.0,11354.52,11291.36,11354.22,3.08249109,2018-01-17 09:07:00
1516180080,11354.18,11400.0,11354.18,11381.7,5.27273967,2018-01-17 09:08:00
1516180140,11390.0,11393.34,11348.5,11372.16,1.54702426,2018-01-17 09:09:00
1516180200,11380.37,11459.78,11380.37,11429.6,1.37876359,2018-01-17 09:10:00
1516180260,11429.65,11438.56,11360.01,11360.01,4.31019946,2018-01-17 09:11:00
1516180320,11414.64,11414.64,11388.6,11388.6,0.23354188,2018-01-17 09:12:00
1516180380,11365.59,11409.3,11365.59,11394.0,0.18857591,2018-01-17 09:13:00
1516180440,11393.3,11398.43,11373.05,11373.05,2.19827662,2018-01-17 09:14:00
1516180500,11365.59,11391.31,11348.92,11391.31,4.65308787,2018-01-17 09:15:00
1516180560,11385.93,11414.46,11385.93,11414.46,3.11707479,2018-01-17 09:16:00
1516180620,11414.42,11430.46,11414.41,11430.43,1.66232889,2018-01-17 09:17:00
1516180680,11430.47,11437.65,11366.2,11421.95,1.8252106,2018-01-17 09:18:00
1516180740,11392.33,11452.75,11392.33,11452.72,1.76083397,2018-01-17 09:19:00
1516180800,11426.13,11428.43,11426.13,11428.43,0.06666668,2018-01-17 09:20:00
1516180860,11466.21,11539.5,11466.21,11499.91,1.81288036,2018-01-17 09:21:00
1516180920,11500.03,11546.59,11489.88,11489.88,2.34438777,2018-01-17 09:22:00
1516180980,11515.46,11515.72,11491.87,11513.19,0.38281297,2018-01-17 09:23:00
1516181040,11489.88,11500.05,11485.27,11500.01,1.0033223,2018-01-17 09:24:00
1516181100,11497.13,11497.13,11447.38,11447.38,0.25506503,2018-01-17 09:25:00
1516181160,11452.36,11485.45,11452.36,11485.45,0.62642787,2018-01-17 09:26:00
1516181220,11473.68,11511.29,11473.68,11506.72,1.20040984,2018-01-17 09:27:00
1516181280,11507.02,11519.07,11480.02,11484.97,0.91074307,2018-01-17 09:28:00
1516181340,11514.12,11514.12,11480.44,11480.58,3.24478196,2018-01-17 09:29:00
1516181400,11497.3,11497.3,11462.13,11480.02,0.22792416,2018-01-17 09:30:00
1516181460,11467.42,11481.4,11440.62,11460.21,1.93843437,2018-01-17 09:31:00
1516181520,11474.87,11474.87,11409.79,11409.79,0.90370695,2018-01-17 09:32:00
1516181580,11411.44,11449.45,11379.11,11449.45,1.78057216,2018-01-17 09:33:00
1516181640,11450.34,11476.52,11436.55,11456.05,1.9750827,2018-01-17 09:34:00
1516181700,11448.04,11466.9,11440.16,11466.9,4.47132655,2018-01-17 09:35:00
1516181760,11448.99,11448.99,11340.96,11432.46,2.97074706,2018-01-17 09:36:00
1516181820,11403.83,11403.83,11370.03,11400.0,1.26009477,2018-01-17 09:37:00
1516181880,11400.0,11400.0,11321.09,11385.76,2.84010848,2018-01-17 09:38:00
1516181940,11383.47,11383.47,11243.25,11325.61,2.47688273,2018-01-17 09:39:00
1516182000,11325.6,11325.6,11231.34,11316.85,1.69731383,2018-01-17 09:40:00
1516182060,11275.5,11325.65,11252.19,11252.19,1.57989766,2018-01-17 09:41:00
1516182120,11322.37,11330.63,11300.0,11330.3,1.51783649,2018-01-17 09:42:00
1516182180,11329.79,11329.79,11231.0,11231.0,4.43583748,2018-01-17 09:43:00
1516182240,11273.64,11273.64,11161.49,11255.83,20.72520192,2018-01-17 09:44:00
1516182300,11195.01,11231.39,11112.1,11208.88,4.34256418,2018-01-17 09:45:00
1516182360,11208.04,11208.04,11100.0,11144.31,6.61484519,2018-01-17 09:46:00
1516182420,11144.31,11199.2,11039.28,11127.79,5.62307402,2018-01-17 09:47:00
1516182480,11111.0,11111.0,11002.15,11082.78,7.10046579,2018-01-17 09:48:00
1516182540,11084.74,11227.9,11084.62,11225.82,2.70641076,2018-01-17 09:49:00
1516182600,11142.38,11177.52,11032.35,11064.89,2.67693543,2018-01-17 09:50:00
1516182660,11064.89,11089.79,11002.15,11025.64,6.2697696,2018-01-17 09:51:00
1516182720,11022.66,11022.96,10993.44,10999.99,13.75653016,2018-01-17 09:52:00
1516182780,10999.93,11075.87,10996.25,11041.24,7.36269029,2018-01-17 09:53:00
1516182840,11098.38,11183.61,11098.37,11183.61,2.70752263,2018-01-17 09:54:00
1516182900,11129.93,11129.93,11036.54,11036.55,2.90115073,2018-01-17 09:55:00
1516182960,11073.46,11126.0,11017.31,11119.76,2.68594594,2018-01-17 09:56:00
1516183020,11119.76,11176.24,11119.75,11151.8,8.41616258,2018-01-17 09:57:00
1516183080,11151.91,11399.99,11151.91,11185.78,11.45579523,2018-01-17 09:58:00
1516183140,11220.0,11248.87,11187.38,11190.89,1.82981917,2018-01-17 09:59:00
1516183200,11190.89,11194.23,11118.87,11161.14,1.8531599,2018-01-17 10:00:00
1516183260,11124.35,11160.84,11083.09,11117.12,3.19052937,2018-01-17 10:01:00
1516183320,11107.75,11147.52,11089.72,11147.52,2.71343026,2018-01-17 10:02:00
1516183380,11147.4,11229.19,11134.83,11185.88,6.0425267,2018-01-17 10:03:00
1516183440,11190.68,11226.05,11084.71,11175.9,4.59751646,2018-01-17 10:04:00
1516183500,11171.39,11185.18,11085.43,11184.98,1.92157738,2018-01-17 10:05:00
1516183560,11161.87,11170.86,11082.78,11082.78,4.8168788,2018-01-17 10:06:00
1516183620,11099.67,11099.67,10981.0,10981.1,6.28240623,2018-01-17 10:07:00
1516183680,10981.14,11090.35,10958.44,10962.84,2.55951778,2018-01-17 10:08:00
1516183740,10984.69,10984.69,10900.01,10900.01,3.69803309,2018-01-17 10:09:00
1516183800,10900.01,10920.8,10781.05,10920.8,21.92460481,2018-01-17 10:10:00
1516183860,10929.53,11090.03,10912.88,11000.0,3.48014712,2018-01-17 10:11:00
1516183920,10966.52,10999.06,10916.89,10994.89,3.85708024,2018-01-17 10:12:00
1516183980,10990.58,11000.0,10918.99,11000.0,6.284257,2018-01-17 10:13:00
1516184040,10999.97,11084.98,10993.02,10993.02,4.86623569,2018-01-17 10:14:00
1516184100,11083.01,11084.28,11014.48,11084.28,3.37607559,2018-01-17 10:15:00
1516184160,11085.99,11085.99,11025.76,11025.76,2.50570149,2018-01-17 10:16:00
1516184220,11034.57,11040.05,11000.02,11000.02,3.0650316,2018-01-17 10:17:00
1516184280,11050.94,11400.0,11043.26,11080.08,15.93252336,2018-01-17 10:18:00
1516184340,11080.12,11162.89,11066.0,11078.0,2.91494573,2018-01-17 10:19:00
1516184400,11113.81,11113.81,10990.3,11068.1,12.94603417,2018-01-17 10:20:00
1516184460,11043.99,11044.01,10859.76,10983.68,12.37014722,2018-01-17 10:21:00
1516184520,10983.67,10983.99,10859.99,10949.12,2.10428079,2018-01-17 10:22:00
1516184580,10939.31,10939.61,10850.0,10850.0,3.62321522,2018-01-17 10:23:00
1516184640,10814.34,10877.99,10754.91,10754.91,9.51039284,2018-01-17 10:24:00
1516184700,10754.91,10817.99,10677.15,10687.6,13.21903586,2018-01-17 10:25:00
1516184760,10687.59,10768.47,10687.59,10716.89,8.55637349,2018-01-17 10:26:00
1516184820,10716.89,10737.64,10654.64,10700.0,9.90962884,2018-01-17 10:27:00
1516184880,10700.0,10847.31,10695.0,10721.75,2.6155444,2018-01-17 10:28:00
1516184940,10722.06,10786.94,10721.75,10748.19,1.72598576,2018-01-17 10:29:00
1516185000,10748.19,10861.98,10748.19,10858.01,5.93287592,2018-01-17 10:30:00
1516185060,10860.41,10975.83,10815.45,10923.66,11.19530082,2018-01-17 10:31:00
1516185120,10924.68,10924.7,10870.81,10874.57,3.21650851,2018-01-17 10:32:00
1516185180,10874.65,10901.44,10842.95,10843.65,2.42965321,2018-01-17 10:33:00
1516185240,10887.72,10887.72,10810.62,10811.19,3.27100143,2018-01-17 10:34:00
1516185300,10811.19,10857.9,10740.81,10855.64,3.78775266,2018-01-17 10:35:00
1516185360,10849.9,10975.86,10780.81,10975.86,4.4421365,2018-01-17 10:36:00
1516185420,10875.31,10973.33,10875.31,10973.3,1.0959208,2018-01-17 10:37:00
1516185480,10968.64,10968.64,10875.74,10875.74,2.37255173,2018-01-17 10:38:00
1516185540,10934.77,10949.32,10911.68,10947.7,1.43330244,2018-01-17 10:39:00
1516185600,10947.73,10975.88,10930.23,10975.83,3.316786,2018-01-17 10:40:00
1516185660,10943.6,10953.8,10884.33,10925.27,2.97184661,2018-01-17 10:41:00
1516185720,10946.04,10946.04,10897.37,10921.44,0.97340328,2018-01-17 10:42:00
1516185780,10901.84,10905.0,10896.55,10903.14,0.8494887,2018-01-17 10:43:00
1516185840,10903.11,10943.99,10896.91,10943.99,0.62367066,2018-01-17 10:44:00
1516185900,10901.79,10901.79,10810.12,10810.12,1.43586564,2018-01-17 10:45:00
1516185960,10810.27,10841.89,10800.8,10800.97,2.22818779,2018-01-17 10:46:00
1516186020,10818.01,10818.01,10750.0,10750.0,3.02414322,2018-01-17 10:47:00
1516186080,10753.5,10782.58,10750.01,10750.01,1.56006618,2018-01-17 10:48:00
1516186140,10781.87,10840.91,10750.36,10840.91,2.2547642,2018-01-17 10:49:00
1516186200,10811.61,10941.65,10811.61,10846.78,1.18995029,2018-01-17 10:50:00
1516186260,10820.77,10828.58,10719.43,10811.83,9.71502213,2018-01-17 10:51:00
1516186320,10745.8,10800.35,10676.27,10718.51,5.10348479,2018-01-17 10:52:00
1516186380,10716.81,10716.81,10650.0,10697.35,1.50763077,2018-01-17 10:53:00
1516186440,10650.51,10719.35,10601.0,10624.73,6.24728687,2018-01-17 10:54:00
1516186500,10712.07,10853.66,10691.19,10779.99,4.69859067,2018-01-17 10:55:00
1516186560,10779.97,10779.97,10710.07,10710.07,4.2522224,2018-01-17 10:56:00
1516186620,10700.28,10752.85,10665.04,10665.04,1.00677123,2018-01-17 10:57:00
1516186680,10650.03,10667.08,10601.01,10629.63,2.6401308,2018-01-17 10:58:00
1516186740,10601.0,10618.44,10600.0,10611.0,4.98796345,2018-01-17 10:59:00
1516186800,10618.02,10749.98,10611.01,10666.49,7.42548694,2018-01-17 11:00:00
1516186860,10749.67,10749.67,10692.83,10692.83,5.73794299,2018-01-17 11:01:00
1516186920,10693.14,10739.6,10650.08,10651.97,5.22098396,2018-01-17 11:02:00
1516186980,10653.24,10689.75,10653.24,10688.15,0.89610696,2018-01-17 11:03:00
1516187040,10688.15,10806.68,10681.67,10806.68,4.94978292,2018-01-17 11:04:00
1516187100,10806.69,10888.88,10786.49,10888.87,1.84297424,2018-01-17 11:05:00
1516187160,10870.53,11000.0,10870.53,10998.76,7.90052323,2018-01-17 11:06:00
1516187220,10998.71,10998.76,10924.86,10998.75,4.74634816,2018-01-17 11:07:00
1516187280,10998.75,10998.76,10953.66,10953.67,3.24260699,2018-01-17 11:08:00
1516187340,10953.67,10966.34,10863.19,10921.43,4.88625311,2018-01-17 11:09:00
1516187400,10919.05,10988.19,10902.8,10988.19,2.24320225,2018-01-17 11:10:00
1516187460,10988.19,11099.59,10954.2,11067.64,6.01121527,2018-01-17 11:11:00
1516187520,11065.53,11400.0,11065.53,11400.0,16.11250913,2018-01-17 11:12:00
1516187580,11270.75,11270.75,11128.14,11129.55,6.0003111,2018-01-17 11:13:00
1516187640,11134.28,11173.72,10999.7,11105.21,47.55891021,2018-01-17 11:14:00
1516187700,11069.0,11149.61,11069.0,11114.87,3.03349052,2018-01-17 11:15:00
1516187760,11149.63,11170.16,11126.12,11126.41,6.86913112,2018-01-17 11:16:00
1516187820,11201.21,11210.55,11126.57,11210.54,2.1943244,2018-01-17 11:17:00
1516187880,11196.66,11199.99,11164.07,11199.99,0.88081364,2018-01-17 11:18:00
1516187940,11199.99,11200.0,11126.64,11126.64,4.82554405,2018-01-17 11:19:00
1516188000,11098.0,11150.0,10922.27,11140.0,17.93406469,2018-01-17 11:20:00
1516188060,11139.99,11194.31,11098.0,11142.9,1.9638443,2018-01-17 11:21:00
1516188120,11143.37,11149.67,11075.23,11076.22,3.18934635,2018-01-17 11:22:00
1516188180,11098.0,11125.31,11027.77,11075.85,2.39264772,2018-01-17 11:23:00
1516188240,11075.56,11075.56,10867.27,10957.9,8.56471496,2018-01-17 11:24:00
1516188300,10957.89,10958.5,10868.26,10950.0,5.00235908,2018-01-17 11:25:00
1516188360,10950.0,10992.96,10934.41,10934.41,2.31901334,2018-01-17 11:26:00
1516188420,10934.41,10946.75,10921.54,10946.75,2.854956,2018-01-17 11:27:00
1516188480,10949.99,10998.87,10948.13,10948.19,0.99651483,2018-01-17 11:28:00
1516188540,10948.42,10981.94,10948.39,10981.94,0.85805784,2018-01-17 11:29:00
1516188600,10965.0,10999.98,10965.0,10999.98,5.01164974,2018-01-17 11:30:00
1516188660,10989.85,11082.9,10989.85,11069.25,4.40156565,2018-01-17 11:31:00
1516188720,11099.82,11099.82,11055.07,11055.07,0.77793679,2018-01-17 11:32:00
1516188780,11099.79,11099.79,11000.01,11000.01,8.60016657,2018-01-17 11:33:00
1516188840,11000.01,11070.94,10982.77,10982.77,0.46833259,2018-01-17 11:34:00
1516188900,11042.09,11091.41,10980.32,11091.41,3.25341729,2018-01-17 11:35:00
1516188960,11097.84,11097.84,11022.23,11022.23,1.17489172,2018-01-17 11:36:00
1516189020,11013.54,11036.67,11013.54,11036.67,0.66176337,2018-01-17 11:37:00
1516189080,11021.8,11069.55,11021.66,11021.66,1.70690091,2018-01-17 11:38:00
1516189140,11021.66,11021.66,10940.56,10978.8,5.68160408,2018-01-17 11:39:00
1516189200,10938.85,10987.18,10855.0,10935.57,9.9364682,2018-01-17 11:40:00
1516189260,10902.77,10983.98,10892.95,10956.61,0.45563694,2018-01-17 11:41:00
1516189320,10954.97,10955.0,10906.65,10906.65,4.15957521,2018-01-17 11:42:00
1516189380,10909.72,10933.94,10846.8,10878.0,4.60691866,2018-01-17 11:43:00
1516189440,10877.99,10877.99,10713.85,10757.96,8.78587086,2018-01-17 11:44:00
1516189500,10713.85,10748.54,10604.95,10604.95,8.37453969,2018-01-17 11:45:00
1516189560,10600.03,10705.45,10562.0,10562.0,4.44656226,2018-01-17 11:46:00
1516189620,10600.0,10721.22,10600.0,10710.99,3.09602638,2018-01-17 11:47:00
1516189680,10700.0,10710.99,10664.34,10669.74,2.92112739,2018-01-17 11:48:00
1516189740,10669.77,10710.98,10669.77,10673.7,3.10767573,2018-01-17 11:49:00
1516189800,10710.94,10710.94,10600.03,10600.03,1.82313776,2018-01-17 11:50:00
1516189860,10616.18,10616.19,10528.87,10528.87,5.72147092,2018-01-17 11:51:00
1516189920,10528.9,10589.99,10500.13,10502.75,4.21667454,2018-01-17 11:52:00
1516189980,10507.77,10664.33,10507.77,10598.55,7.40632688,2018-01-17 11:53:00
1516190040,10664.28,10759.95,10644.87,10645.97,2.65482364,2018-01-17 11:54:00
1516190100,10748.73,10748.73,10651.08,10651.16,2.44932984,2018-01-17 11:55:00
1516190160,10652.0,10799.99,10652.0,10762.34,4.17972875,2018-01-17 11:56:00
1516190220,10834.39,10835.0,10774.03,10792.58,2.18903835,2018-01-17 11:57:00
1516190280,10832.39,10875.34,10803.04,10843.35,1.74122204,2018-01-17 11:58:00
1516190340,10875.33,10875.33,10722.77,10722.77,6.03596583,2018-01-17 11:59:00
1516190400,10722.85,10784.28,10671.01,10700.0,4.69000599,2018-01-17 12:00:00
1516190460,10700.0,10769.52,10650.31,10732.34,1.00126156,2018-01-17 12:01:00
1516190520,10654.97,10655.61,10577.86,10577.86,1.44188887,2018-01-17 12:02:00
1516190580,10649.12,10723.38,10583.51,10655.63,7.04396332,2018-01-17 12:03:00
1516190640,10718.69,10744.72,10655.8,10664.99,0.46868984,2018-01-17 12:04:00
1516190700,10752.26,10752.56,10686.18,10688.43,0.444276,2018-01-17 12:05:00
1516190760,10689.17,10712.23,10629.69,10629.99,5.4270513,2018-01-17 12:06:00
1516190820,10629.96,10719.16,10629.96,10719.16,1.71156596,2018-01-17 12:07:00
1516190880,10736.14,10833.76,10736.14,10833.76,6.70025159,2018-01-17 12:08:00
1516190940,10833.71,10857.56,10741.23,10822.43,3.50182737,2018-01-17 12:09:00
1516191000,10822.38,10822.39,10734.88,10765.46,2.49904097,2018-01-17 12:10:00
1516191060,10765.41,10899.99,10750.37,10899.99,3.89198946,2018-01-17 12:11:00
1516191120,10833.12,10946.43,10833.12,10945.07,6.01289978,2018-01-17 12:12:00
1516191180,10936.77,10948.98,10852.01,10852.35,7.12718847,2018-01-17 12:13:00
1516191240,10924.67,10979.99,10918.17,10979.84,2.88156645,2018-01-17 12:14:00
1516191300,10940.49,10961.87,10908.87,10919.15,4.03723658,2018-01-17 12:15:00
1516191360,10915.0,10928.03,10802.15,10802.15,2.95182441,2018-01-17 12:16:00
1516191420,10802.15,10902.04,10802.15,10848.56,0.82343386,2018-01-17 12:17:00
1516191480,10848.67,10902.02,10848.6,10902.02,2.04584103,2018-01-17 12:18:00
1516191540,10902.03,10955.1,10902.02,10908.05,9.13144346,2018-01-17 12:19:00
1516191600,10908.06,10932.11,10800.01,10869.05,2.16686944,2018-01-17 12:20:00
1516191660,10905.34,10905.34,10823.25,10897.53,0.38040969,2018-01-17 12:21:00
1516191720,10897.82,10897.82,10800.14,10800.51,3.5920409,2018-01-17 12:22:00
1516191780,10877.16,10959.38,10849.56,10959.38,2.52445824,2018-01-17 12:23:00
1516191840,10934.01,11059.47,10934.01,10994.77,3.46325924,2018-01-17 12:24:00
1516191900,10998.1,11048.91,10896.22,10980.21,5.3992297,2018-01-17 12:25:00
1516191960,10969.97,11030.21,10899.07,10957.17,0.54297211,2018-01-17 12:26:00
1516192020,10999.98,11000.0,10969.51,10981.29,3.30006633,2018-01-17 12:27:00
1516192080,10981.29,11110.94,10981.29,11108.1,5.79219291,2018-01-17 12:28:00
1516192140,11079.15,11106.72,11055.35,11055.37,2.70912572,2018-01-17 12:29:00
1516192200,11070.03,11108.5,11041.95,11108.49,0.6706743,2018-01-17 12:30:00
1516192260,11109.87,11212.75,11095.57,11168.86,1.83883788,2018-01-17 12:31:00
1516192320,11208.75,11319.33,11169.0,11319.33,6.60021529,2018-01-17 12:32:00
1516192380,11283.14,11347.26,11283.14,11288.15,3.47771627,2018-01-17 12:33:00
1516192440,11288.13,11290.42,11205.38,11205.49,5.96194021,2018-01-17 12:34:00
1516192500,11206.15,11286.59,11206.15,11255.21,1.0825795,2018-01-17 12:35:00
1516192560,11220.43,11227.15,11050.81,11189.73,1.79270698,2018-01-17 12:36:00
1516192620,11189.73,11207.94,11050.81,11200.43,0.79604748,2018-01-17 12:37:00
1516192680,11205.51,11205.51,11059.0,11126.94,1.00577736,2018-01-17 12:38:00
1516192740,11172.57,11316.14,11167.94,11167.94,4.90615601,2018-01-17 12:39:00
1516192800,11167.96,11193.17,11147.03,11180.25,6.70852526,2018-01-17 12:40:00
1516192860,11163.75,11163.75,11114.98,11114.98,0.21258547,2018-01-17 12:41:00
1516192920,11092.07,11221.1,11079.06,11136.39,2.99360996,2018-01-17 12:42:00
1516192980,11219.95,11219.95,11156.44,11209.72,1.69423122,2018-01-17 12:43:00
1516193040,11155.93,11155.93,11122.14,11124.37,0.61878903,2018-01-17 12:44:00
1516193100,11151.88,11197.02,11120.78,11120.85,1.71616343,2018-01-17 12:45:00
1516193160,11141.44,11141.44,11082.34,11082.34,1.10438927,2018-01-17 12:46:00
1516193220,11132.68,11155.51,11111.43,11155.51,3.04632171,2018-01-17 12:47:00
1516193280,11155.51,11215.07,11155.51,11177.09,0.42740886,2018-01-17 12:48:00
1516193340,11176.83,11210.97,11156.53,11177.93,6.10649397,2018-01-17 12:49:00
1516193400,11176.98,11176.98,11112.4,11112.4,2.53634741,2018-01-17 12:50:00
1516193460,11112.4,11112.4,11000.97,11000.97,7.48871126,2018-01-17 12:51:00
1516193520,11002.39,11061.96,10947.94,11000.0,2.95401135,2018-01-17 12:52:00
1516193580,10996.98,11055.04,10955.98,11013.22,6.93310695,2018-01-17 12:53:00
1516193640,11013.77,11065.01,10992.49,10992.49,4.41851195,2018-01-17 12:54:00
1516193700,10995.51,11020.3,10915.38,10915.38,2.54392271,2018-01-17 12:55:00
1516193760,10915.38,10950.0,10894.05,10915.1,2.87162934,2018-01-17 12:56:00
1516193820,10915.1,10991.26,10900.0,10966.81,3.50234244,2018-01-17 12:57:00
1516193880,11014.0,11014.0,10949.49,10987.34,1.10907863,2018-01-17 12:58:00
1516193940,10982.38,10997.8,10962.4,10962.4,1.40461955,2018-01-17 12:59:00
1516194000,10945.68,10989.41,10926.47,10926.47,0.44472986,2018-01-17 13:00:00
1516194060,10926.47,10926.47,10899.99,10922.78,6.36096577,2018-01-17 13:01:00
1516194120,10894.04,10895.25,10826.77,10894.94,1.23072009,2018-01-17 13:02:00
1516194180,10892.74,10939.99,10869.37,10874.2,3.31868005,2018-01-17 13:03:00
1516194240,10926.13,10926.24,10900.0,10900.0,1.48303227,2018-01-17 13:04:00
1516194300,10900.01,10926.24,10848.18,10896.49,2.25461548,2018-01-17 13:05:00
1516194360,10900.92,10950.89,10900.62,10950.89,1.60621503,2018-01-17 13:06:00
1516194420,10937.8,10999.97,10937.8,10947.05,1.77037731,2018-01-17 13:07:00
1516194480,10947.53,10985.62,10947.53,10948.09,1.18036362,2018-01-17 13:08:00
1516194540,10948.09,10948.22,10946.75,10948.22,2.3099875,2018-01-17 13:09:00
1516194600,10949.21,11028.24,10949.21,11028.24,2.85703193,2018-01-17 13:10:00
1516194660,11003.11,11104.89,11003.11,11104.89,5.08794884,2018-01-17 13:11:00
1516194720,11082.12,11104.86,11037.55,11037.55,2.48821656,2018-01-17 13:12:00
1516194780,11074.15,11098.72,11045.66,11045.81,1.45749406,2018-01-17 13:13:00
1516194840,11048.01,11099.92,11048.01,11099.91,0.61543016,2018-01-17 13:14:00
1516194900,11080.23,11080.23,10964.66,10964.66,2.04473914,2018-01-17 13:15:00
1516194960,11032.56,11032.56,11011.69,11011.69,0.12990192,2018-01-17 13:16:00
1516195020,11005.03,11054.43,10980.46,11054.43,3.17712445,2018-01-17 13:17:00
1516195080,11019.38,11054.44,11019.38,11047.6,0.42889445,2018-01-17 13:18:00
1516195140,11042.52,11047.65,10962.35,10962.35,4.85513855,2018-01-17 13:19:00
1516195200,11001.79,11001.79,10914.65,10914.65,2.06793244,2018-01-17 13:20:00
1516195260,10944.3,11010.68,10901.13,10961.88,4.31889272,2018-01-17 13:21:00
1516195320,10974.08,11019.6,10974.08,11019.6,0.84785365,2018-01-17 13:22:00
1516195380,11040.3,11040.3,10994.25,10995.95,1.16672553,2018-01-17 13:23:00
1516195440,10994.25,10994.26,10927.37,10927.51,1.0259266,2018-01-17 13:24:00
1516195500,10982.78,10995.0,10966.68,10995.0,3.02033628,2018-01-17 13:25:00
1516195560,10989.69,10991.7,10989.37,10991.7,0.84195332,2018-01-17 13:26:00
1516195620,10982.13,10982.13,10891.54,10914.95,2.0340125,2018-01-17 13:27:00
1516195680,10913.12,10913.12,10852.0,10868.73,2.32003641,2018-01-17 13:28:00
1516195740,10871.54,10896.22,10868.76,10874.98,2.66447769,2018-01-17 13:29:00
1516195800,10910.67,10977.58,10876.92,10977.58,0.69491084,2018-01-17 13:30:00
1516195860,10925.19,10946.4,10894.3,10894.3,3.37881051,2018-01-17 13:31:00
1516195920,10895.01,10921.82,10894.3,10921.82,2.64694819,2018-01-17 13:32:00
1516195980,10921.82,10970.83,10921.82,10935.0,3.74691251,2018-01-17 13:33:00
1516196040,10936.24,10961.21,10900.0,10900.0,3.968901,2018-01-17 13:34:00
1516196100,10900.0,10900.03,10861.01,10861.04,2.52400943,2018-01-17 13:35:00
1516196160,10892.78,10925.64,10861.0,10899.58,4.1903269,2018-01-17 13:36:00
1516196220,10903.43,10935.25,10903.43,10935.23,0.39816957,2018-01-17 13:37:00
1516196280,10925.14,10959.06,10925.13,10940.82,0.64670984,2018-01-17 13:38:00
1516196340,10925.13,10932.24,10755.29,10867.58,6.69217098,2018-01-17 13:39:00
1516196400,10755.67,10823.74,10755.65,10785.94,3.94791097,2018-01-17 13:40:00
1516196460,10785.94,10806.88,10750.0,10750.0,2.27660821,2018-01-17 13:41:00
1516196520,10750.01,10768.8,10694.4,10694.4,2.23550365,2018-01-17 13:42:00
1516196580,10694.4,10725.79,10615.32,10706.07,3.78240807,2018-01-17 13:43:00
1516196640,10705.82,10770.99,10705.7,10770.99,9.41898629,2018-01-17 13:44:00
1516196700,10770.92,10785.39,10734.43,10747.63,5.29409846,2018-01-17 13:45:00
1516196760,10785.39,10785.39,10738.06,10749.53,3.42388797,2018-01-17 13:46:00
1516196820,10781.43,10799.66,10761.47,10797.8,1.28531947,2018-01-17 13:47:00
1516196880,10777.74,10798.11,10771.03,10771.03,3.33668182,2018-01-17 13:48:00
1516196940,10771.03,10797.8,10680.8,10724.96,4.04914536,2018-01-17 13:49:00
1516197000,10766.36,10860.17,10766.36,10844.62,7.12925629,2018-01-17 13:50:00
1516197060,10854.3,10899.99,10851.27,10899.99,2.91970903,2018-01-17 13:51:00
1516197120,10855.06,10899.89,10830.46,10830.46,3.83641682,2018-01-17 13:52:00
1516197180,10834.21,10874.03,10834.21,10840.27,0.86968743,2018-01-17 13:53:00
1516197240,10837.92,10838.73,10819.99,10820.0,4.85968528,2018-01-17 13:54:00
1516197300,10820.0,10838.73,10748.65,10750.0,0.8628788,2018-01-17 13:55:00
1516197360,10750.0,10769.73,10750.0,10750.0,0.9647709,2018-01-17 13:56:00
1516197420,10762.0,10762.0,10670.35,10670.35,2.27354551,2018-01-17 13:57:00
1516197480,10734.67,10734.67,10700.0,10700.0,0.27929935,2018-01-17 13:58:00
1516197540,10700.0,10727.73,10615.65,10615.68,5.91531509,2018-01-17 13:59:00
1516197600,10616.19,10723.2,10616.19,10645.76,10.00232915,2018-01-17 14:00:00
1516197660,10702.27,10748.23,10686.56,10748.16,6.55885855,2018-01-17 14:01:00
1516197720,10731.76,10737.07,10690.15,10690.15,1.08804684,2018-01-17 14:02:00
1516197780,10690.22,10698.4,10610.0,10610.0,3.82643113,2018-01-17 14:03:00
1516197840,10642.29,10651.09,10558.01,10593.79,4.17929668,2018-01-17 14:04:00
1516197900,10560.0,10576.22,10520.01,10520.23,12.11518077,2018-01-17 14:05:00
1516197960,10549.63,10557.16,10520.3,10531.72,4.92352872,2018-01-17 14:06:00
1516198020,10532.12,10551.98,10506.0,10506.0,5.46802946,2018-01-17 14:07:00
1516198080,10506.0,10507.0,10452.98,10489.64,8.9914684,2018-01-17 14:08:00
1516198140,10461.05,10607.55,10450.0,10577.83,17.20609766,2018-01-17 14:09:00
1516198200,10608.78,10699.91,10596.94,10641.51,3.2759261,2018-01-17 14:10:00
1516198260,10699.62,10774.32,10664.2,10774.32,6.68896019,2018-01-17 14:11:00
1516198320,10728.92,10767.23,10658.25,10658.25,8.09702424,2018-01-17 14:12:00
1516198380,10743.06,10743.06,10635.87,10635.87,2.09953735,2018-01-17 14:13:00
1516198440,10635.87,10712.9,10606.69,10606.69,2.66839266,2018-01-17 14:14:00
1516198500,10600.01,10652.99,10557.99,10594.42,4.69284635,2018-01-17 14:15:00
1516198560,10594.42,10594.42,10534.86,10534.86,7.06231586,2018-01-17 14:16:00
1516198620,10534.86,10571.26,10534.86,10571.26,9.31247799,2018-01-17 14:17:00
1516198680,10571.24,10634.59,10538.21,10545.89,4.4653741,2018-01-17 14:18:00
1516198740,10545.59,10592.28,10401.2,10457.32,6.73088736,2018-01-17 14:19:00
1516198800,10457.32,10492.05,10399.35,10438.39,4.49701156,2018-01-17 14:20:00
1516198860,10438.39,10522.58,10427.58,10522.58,8.65510714,2018-01-17 14:21:00
1516198920,10520.47,10521.47,10444.04,10462.16,5.51842272,2018-01-17 14:22:00
1516198980,10462.16,10462.16,10310.34,10416.2,7.49997968,2018-01-17 14:23:00
1516199040,10317.56,10410.72,10300.0,10300.0,5.09997401,2018-01-17 14:24:00
1516199100,10300.0,10436.26,10300.0,10371.43,9.42006304,2018-01-17 14:25:00
1516199160,10372.75,10434.01,10317.66,10382.01,5.63991027,2018-01-17 14:26:00
1516199220,10354.86,10443.88,10300.0,10443.88,3.46055025,2018-01-17 14:27:00
1516199280,10412.76,10428.02,10300.0,10300.0,5.80335128,2018-01-17 14:28:00
1516199340,10300.01,10300.01,10250.01,10250.01,18.35469241,2018-01-17 14:29:00
1516199400,10250.01,10342.43,10208.98,10323.35,16.36890523,2018-01-17 14:30:00
1516199460,10323.05,10447.72,10300.53,10439.06,9.15154613,2018-01-17 14:31:00
1516199520,10393.97,10393.97,10261.0,10347.28,4.45965337,2018-01-17 14:32:00
1516199580,10299.7,10300.0,10250.0,10250.0,11.94150696,2018-01-17 14:33:00
1516199640,10250.09,10292.06,10200.62,10292.06,7.68128192,2018-01-17 14:34:00
1516199700,10291.04,10399.93,10230.76,10230.87,6.01732479,2018-01-17 14:35:00
1516199760,10228.58,10242.54,10125.01,10125.03,11.43139424,2018-01-17 14:36:00
1516199820,10125.0,10188.55,10111.02,10188.28,8.37842167,2018-01-17 14:37:00
1516199880,10188.27,10238.68,10116.65,10208.52,16.83947416,2018-01-17 14:38:00
1516199940,10208.59,10216.49,10160.0,10194.84,5.420272,2018-01-17 14:39:00
1516200000,10168.4,10168.4,10116.06,10116.06,2.83716869,2018-01-17 14:40:00
1516200060,10140.89,10200.0,10118.01,10200.0,9.23194884,2018-01-17 14:41:00
1516200120,10199.99,10319.99,10149.76,10318.72,10.23930292,2018-01-17 14:42:00
1516200180,10293.81,10398.97,10268.97,10307.17,4.62105431,2018-01-17 14:43:00
1516200240,10316.74,10499.99,10316.74,10374.97,9.80743078,2018-01-17 14:44:00
1516200300,10270.35,10433.88,10268.46,10380.48,6.25157538,2018-01-17 14:45:00
1516200360,10270.44,10369.06,10268.46,10299.99,3.55942898,2018-01-17 14:46:00
1516200420,10299.69,10336.57,10215.01,10233.0,7.40322368,2018-01-17 14:47:00
1516200480,10260.74,10345.72,10242.88,10334.96,3.14557122,2018-01-17 14:48:00
1516200540,10277.01,10277.01,10170.05,10170.05,7.87161953,2018-01-17 14:49:00
1516200600,10179.35,10233.68,10140.64,10229.0,2.33926155,2018-01-17 14:50:00
1516200660,10229.0,10274.33,10191.93,10274.33,8.58504002,2018-01-17 14:51:00
1516200720,10252.68,10274.33,10140.08,10195.08,9.97887561,2018-01-17 14:52:00
1516200780,10152.31,10213.75,10152.31,10207.4,4.95226266,2018-01-17 14:53:00
1516200840,10202.6,10202.6,10100.0,10128.84,7.47651968,2018-01-17 14:54:00
1516200900,10128.83,10128.83,10021.01,10064.12,12.58828372,2018-01-17 14:55:00
1516200960,10053.81,10100.0,10008.08,10084.57,15.14372168,2018-01-17 14:56:00
1516201020,10085.57,10100.0,10085.57,10100.0,2.63278488,2018-01-17 14:57:00
1516201080,10100.0,10100.0,10008.45,10060.29,6.42228491,2018-01-17 14:58:00
1516201140,10036.11,10050.0,10008.62,10048.48,6.53396487,2018-01-17 14:59:00
1516201200,10048.48,10228.95,10042.88,10120.98,3.29949431,2018-01-17 15:00:00
1516201260,10126.98,10214.4,10050.02,10179.01,3.6266991,2018-01-17 15:01:00
1516201320,10145.28,10145.28,10050.0,10050.03,8.45358072,2018-01-17 15:02:00
1516201380,10050.0,10087.15,10010.0,10087.15,3.95694616,2018-01-17 15:03:00
1516201440,10074.99,10161.55,10042.6,10103.6,2.15919702,2018-01-17 15:04:00
1516201500,10130.0,10160.0,10111.15,10112.1,5.87816745,2018-01-17 15:05:00
1516201560,10112.03,10190.0,10111.5,10190.0,4.50449338,2018-01-17 15:06:00
1516201620,10166.12,10228.0,10166.12,10227.7,3.35177869,2018-01-17 15:07:00
1516201680,10212.84,10317.72,10212.84,10317.72,5.669332,2018-01-17 15:08:00
1516201740,10317.69,10355.0,10300.01,10300.01,4.72837795,2018-01-17 15:09:00
1516201800,10314.71,10345.55,10140.66,10140.69,6.97763277,2018-01-17 15:10:00
1516201860,10311.66,10311.66,10090.01,10279.79,8.19996443,2018-01-17 15:11:00
1516201920,10279.14,10292.01,10189.69,10243.4,4.53150427,2018-01-17 15:12:00
1516201980,10282.14,10283.51,10167.74,10200.67,5.17993336,2018-01-17 15:13:00
1516202040,10196.87,10201.0,10167.74,10200.0,3.24211736,2018-01-17 15:14:00
1516202100,10200.0,10200.0,10090.0,10128.44,9.45532076,2018-01-17 15:15:00
1516202160,10128.44,10191.09,10091.85,10133.45,6.67285487,2018-01-17 15:16:00
1516202220,10133.82,10231.19,10133.82,10198.66,7.05373958,2018-01-17 15:17:00
1516202280,10194.25,10228.11,10134.3,10196.32,4.29979969,2018-01-17 15:18:00
1516202340,10134.6,10217.02,10134.3,10180.0,2.89229593,2018-01-17 15:19:00
1516202400,10180.01,10209.7,10180.0,10180.0,1.67297397,2018-01-17 15:20:00
1516202460,10180.0,10180.0,10108.72,10130.0,2.19112492,2018-01-17 15:21:00
1516202520,10136.27,10136.57,10090.01,10090.02,2.42382614,2018-01-17 15:22:00
1516202580,10099.97,10108.44,10008.09,10008.09,5.04641726,2018-01-17 15:23:00
1516202640,10008.09,10070.02,10000.0,10029.0,18.88013672,2018-01-17 15:24:00
1516202700,10003.81,10035.11,10000.0,10030.44,2.4092357,2018-01-17 15:25:00
1516202760,10001.0,10004.19,9900.0,9962.77,35.77220616,2018-01-17 15:26:00
1516202820,9969.41,10046.49,9940.13,10046.49,14.85627547,2018-01-17 15:27:00
1516202880,10046.46,10079.19,10007.51,10021.43,6.26696517,2018-01-17 15:28:00
1516202940,10046.0,10046.42,9682.65,9994.92,36.82486534,2018-01-17 15:29:00
1516203000,9803.45,9984.27,9670.04,9911.68,9.34204169,2018-01-17 15:30:00
1516203060,9911.91,9914.19,9653.73,9914.19,16.77775023,2018-01-17 15:31:00
1516203120,9822.26,9914.19,9822.26,9859.06,3.30879431,2018-01-17 15:32:00
1516203180,9859.42,9898.76,9670.01,9837.61,5.90539537,2018-01-17 15:33:00
1516203240,9829.99,9849.65,9700.25,9800.0,11.25788777,2018-01-17 15:34:00
1516203300,9750.36,9975.32,9750.36,9900.0,9.0869652,2018-01-17 15:35:00
1516203360,9975.31,10000.0,9858.07,9999.38,5.29639698,2018-01-17 15:36:00
1516203420,9999.97,10000.0,9914.8,9924.01,7.2256708,2018-01-17 15:37:00
1516203480,9998.75,10075.17,9950.11,10075.17,4.83008972,2018-01-17 15:38:00
1516203540,10050.0,10075.17,10000.31,10026.32,4.36139833,2018-01-17 15:39:00
1516203600,10026.32,10200.0,10000.32,10073.17,13.59662493,2018-01-17 15:40:00
1516203660,10112.07,10200.0,10092.62,10199.64,2.6904766,2018-01-17 15:41:00
1516203720,10199.64,10230.65,10115.0,10188.85,8.12821378,2018-01-17 15:42:00
1516203780,10145.4,10188.66,10117.77,10172.85,1.86376556,2018-01-17 15:43:00
1516203840,10118.07,10154.76,10000.01,10001.86,1.82968812,2018-01-17 15:44:00
1516203900,10010.05,10077.66,9964.34,10068.79,1.63876734,2018-01-17 15:45:00
1516203960,10068.76,10179.58,10050.0,10098.55,4.52037004,2018-01-17 15:46:00
1516204020,10179.59,10179.59,10057.77,10060.09,4.14727632,2018-01-17 15:47:00
1516204080,10080.3,10144.01,10080.3,10125.41,1.4321089,2018-01-17 15:48:00
1516204140,10128.32,10179.59,10128.32,10179.59,1.62305442,2018-01-17 15:49:00
1516204200,10176.43,10238.65,10176.43,10223.98,2.3657093,2018-01-17 15:50:00
1516204260,10217.28,10224.68,10128.2,10220.0,21.61591129,2018-01-17 15:51:00
1516204320,10220.0,10220.0,10140.37,10163.77,3.84444047,2018-01-17 15:52:00
1516204380,10166.74,10194.5,10138.0,10151.62,7.91765702,2018-01-17 15:53:00
1516204440,10135.87,10191.71,10080.11,10177.35,3.88671291,2018-01-17 15:54:00
1516204500,10066.97,10176.12,10066.97,10074.66,3.78823319,2018-01-17 15:55:00
1516204560,10074.69,10096.76,9952.84,9999.96,16.44788826,2018-01-17 15:56:00
1516204620,9999.91,10100.06,9952.87,10100.06,14.44321024,2018-01-17 15:57:00
1516204680,10100.06,10100.06,9960.0,10039.25,4.93827142,2018-01-17 15:58:00
1516204740,9960.32,10062.39,9960.32,9968.26,0.38588881,2018-01-17 15:59:00
1516204800,10072.7,10142.4,9993.03,10100.66,7.69949473,2018-01-17 16:00:00
1516204860,10146.23,10157.47,9960.0,10006.34,8.86233061,2018-01-17 16:01:00
1516204920,10078.79,10109.45,10000.0,10109.45,3.98160344,2018-01-17 16:02:00
1516204980,10109.45,10157.78,10048.48,10157.78,5.62720739,2018-01-17 16:03:00
1516205040,10157.78,10176.13,10020.0,10020.0,4.96883898,2018-01-17 16:04:00
1516205100,10027.84,10172.68,10027.84,10125.64,0.51601284,2018-01-17 16:05:00
1516205160,10124.57,10170.0,10046.13,10170.0,0.69347785,2018-01-17 16:06:00
1516205220,10170.0,10220.04,10078.99,10220.04,7.90259951,2018-01-17 16:07:00
1516205280,10219.9,10250.0,10200.0,10249.6,8.41022493,2018-01-17 16:08:00
1516205340,10250.0,10250.0,10169.98,10217.05,10.53823455,2018-01-17 16:09:00
1516205400,10216.67,10216.67,10170.02,10170.28,1.19507833,2018-01-17 16:10:00
1516205460,10170.28,10249.35,10170.28,10243.87,0.2367912,2018-01-17 16:11:00
1516205520,10243.84,10290.99,10232.04,10238.64,3.50725458,2018-01-17 16:12:00
1516205580,10290.99,10322.0,10169.98,10240.8,13.8937001,2018-01-17 16:13:00
1516205640,10240.82,10322.0,10237.66,10301.65,5.35500894,2018-01-17 16:14:00
1516205700,10322.0,10366.0,10238.79,10295.86,8.61301055,2018-01-17 16:15:00
1516205760,10294.55,10350.0,10186.01,10295.85,5.63353117,2018-01-17 16:16:00
1516205820,10278.11,10278.11,10215.4,10267.99,0.86018035,2018-01-17 16:17:00
1516205880,10328.24,10329.22,10213.8,10214.16,2.05184345,2018-01-17 16:18:00
1516205940,10260.11,10267.45,10215.26,10231.39,3.90732377,2018-01-17 16:19:00
1516206000,10231.42,10231.42,10212.0,10231.37,3.73142735,2018-01-17 16:20:00
1516206060,10231.37,10298.99,10231.37,10298.99,2.05257342,2018-01-17 16:21:00
1516206120,10245.08,10366.99,10245.08,10366.99,2.01470515,2018-01-17 16:22:00
1516206180,10367.0,10399.0,10261.11,10276.37,4.40492773,2018-01-17 16:23:00
1516206240,10350.0,10399.0,10282.46,10399.0,1.69037334,2018-01-17 16:24:00
1516206300,10398.99,10560.29,10398.69,10456.33,7.09468197,2018-01-17 16:25:00
1516206360,10500.99,10652.1,10477.31,10652.1,5.27717673,2018-01-17 16:26:00
1516206420,10652.06,10652.07,10477.36,10477.36,14.09322775,2018-01-17 16:27:00
1516206480,10477.36,10549.98,10424.61,10500.47,2.91410593,2018-01-17 16:28:00
1516206540,10500.52,10546.43,10400.04,10478.68,3.5101972,2018-01-17 16:29:00
1516206600,10478.99,10521.41,10412.74,10499.43,2.14529448,2018-01-17 16:30:00
1516206660,10431.37,10480.77,10291.9,10418.62,6.87203828,2018-01-17 16:31:00
1516206720,10418.53,10418.53,10336.86,10374.58,3.89932001,2018-01-17 16:32:00
1516206780,10374.58,10612.2,10371.64,10411.7,5.67812454,2018-01-17 16:33:00
1516206840,10418.79,10556.55,10418.1,10438.16,3.30837419,2018-01-17 16:34:00
1516206900,10498.66,10498.66,10336.77,10403.47,1.95327193,2018-01-17 16:35:00
1516206960,10366.32,10462.13,10350.0,10350.0,3.79385875,2018-01-17 16:36:00
1516207020,10350.0,10422.32,10350.0,10420.75,1.24410606,2018-01-17 16:37:00
1516207080,10420.43,10421.37,10385.14,10413.77,0.70683201,2018-01-17 16:38:00
1516207140,10414.73,10421.67,10385.03,10385.34,0.42796499,2018-01-17 16:39:00
1516207200,10399.0,10497.99,10391.84,10415.59,3.9025251,2018-01-17 16:40:00
1516207260,10496.63,10496.63,10425.19,10488.27,0.1331806,2018-01-17 16:41:00
1516207320,10487.88,10529.47,10470.69,10500.0,4.41299131,2018-01-17 16:42:00
1516207380,10499.99,10551.69,10490.05,10490.05,0.65747483,2018-01-17 16:43:00
1516207440,10550.0,10600.0,10520.45,10600.0,2.92001611,2018-01-17 16:44:00
1516207500,10600.0,10728.0,10549.43,10599.2,2.79516958,2018-01-17 16:45:00
1516207560,10718.66,10796.2,10550.11,10582.17,10.12461067,2018-01-17 16:46:00
1516207620,10621.89,10657.71,10582.16,10655.64,2.59693954,2018-01-17 16:47:00
1516207680,10655.57,10655.57,10550.12,10561.24,4.83037739,2018-01-17 16:48:00
1516207740,10565.77,10638.34,10565.77,10638.34,0.88963498,2018-01-17 16:49:00
1516207800,10638.37,10670.96,10583.9,10590.0,3.70080078,2018-01-17 16:50:00
1516207860,10590.01,10597.78,10560.33,10588.57,2.47243874,2018-01-17 16:51:00
1516207920,10588.49,10635.73,10588.49,10600.84,2.20408543,2018-01-17 16:52:00
1516207980,10635.4,10658.08,10561.01,10657.21,3.53024969,2018-01-17 16:53:00
1516208040,10656.35,10658.08,10606.2,10654.95,2.9003862,2018-01-17 16:54:00
1516208100,10654.96,10790.0,10620.3,10631.59,3.13931563,2018-01-17 16:55:00
1516208160,10789.87,10800.22,10655.38,10800.22,2.23078732,2018-01-17 16:56:00
1516208220,10750.0,10805.0,10700.32,10805.0,2.80338793,2018-01-17 16:57:00
1516208280,10725.01,10850.0,10725.0,10850.0,1.3451262,2018-01-17 16:58:00
1516208340,10849.0,10874.0,10849.0,10874.0,4.01662797,2018-01-17 16:59:00
1516208400,10874.0,10993.45,10872.96,10993.12,1.55995036,2018-01-17 17:00:00
1516208460,10949.34,10993.21,10701.9,10903.28,10.34799262,2018-01-17 17:01:00
1516208520,10903.58,10961.4,10800.05,10909.33,3.79526916,2018-01-17 17:02:00
1516208580,10905.0,10906.41,10824.28,10836.4,6.08463613,2018-01-17 17:03:00
1516208640,10842.24,10869.79,10787.82,10791.96,4.09638549,2018-01-17 17:04:00
1516208700,10817.32,10817.88,10780.0,10780.0,4.12986717,2018-01-17 17:05:00
1516208760,10807.31,10807.31,10701.76,10784.62,6.35420889,2018-01-17 17:06:00
1516208820,10742.63,10814.23,10742.63,10814.23,4.45423164,2018-01-17 17:07:00
1516208880,10814.23,10899.36,10780.0,10809.3,4.55037011,2018-01-17 17:08:00
1516208940,10776.0,10897.52,10702.01,10837.19,6.22589764,2018-01-17 17:09:00
1516209000,10810.0,10820.95,10768.93,10802.04,3.83494348,2018-01-17 17:10:00
1516209060,10790.56,10897.76,10790.56,10897.76,1.8478182,2018-01-17 17:11:00
1516209120,10878.93,10898.01,10850.0,10850.0,1.72754322,2018-01-17 17:12:00
1516209180,10886.47,10887.41,10849.0,10854.01,1.96662795,2018-01-17 17:13:00
1516209240,10860.0,10990.0,10857.17,10990.0,7.00109308,2018-01-17 17:14:00
1516209300,10937.0,10999.57,10937.0,10999.57,2.98584002,2018-01-17 17:15:00
1516209360,10999.57,11000.0,10972.88,10973.71,4.7746355,2018-01-17 17:16:00
1516209420,10973.72,10984.18,10892.99,10926.03,4.92401631,2018-01-17 17:17:00
1516209480,10901.0,10959.49,10853.05,10854.48,5.35421245,2018-01-17 17:18:00
1516209540,10855.07,10902.77,10855.07,10890.72,0.83887124,2018-01-17 17:19:00
1516209600,10855.01,10885.93,10855.0,10855.28,3.05326114,2018-01-17 17:20:00
1516209660,10855.28,10855.28,10701.78,10764.35,8.148705,2018-01-17 17:21:00
1516209720,10763.67,10763.67,10702.39,10703.03,4.22654227,2018-01-17 17:22:00
1516209780,10721.0,10721.0,10623.72,10681.99,8.56917328,2018-01-17 17:23:00
1516209840,10642.41,10716.12,10628.39,10710.12,6.08638781,2018-01-17 17:24:00
1516209900,10744.75,10744.75,10708.38,10708.38,1.42039673,2018-01-17 17:25:00
1516209960,10733.35,10733.35,10659.29,10686.12,1.30359284,2018-01-17 17:26:00
1516210020,10670.0,10682.8,10639.56,10676.99,4.22709106,2018-01-17 17:27:00
1516210080,10660.34,10706.13,10660.3,10706.12,2.24230973,2018-01-17 17:28:00
1516210140,10690.0,10736.36,10657.9,10657.9,3.05880527,2018-01-17 17:29:00
1516210200,10658.17,10691.47,10650.0,10650.01,2.79496573,2018-01-17 17:30:00
1516210260,10675.77,10675.77,10601.0,10620.0,1.16614331,2018-01-17 17:31:00
1516210320,10600.99,10612.62,10512.07,10515.7,4.58430568,2018-01-17 17:32:00
1516210380,10555.79,10598.34,10517.76,10560.3,5.39664241,2018-01-17 17:33:00
1516210440,10564.45,10607.55,10559.68,10559.68,3.61010278,2018-01-17 17:34:00
1516210500,10564.16,10572.94,10501.01,10516.26,3.50427396,2018-01-17 17:35:00
1516210560,10501.01,10510.23,10451.58,10474.24,8.00848615,2018-01-17 17:36:00
1516210620,10480.94,10555.8,10473.92,10555.74,10.24112502,2018-01-17 17:37:00
1516210680,10555.74,10650.0,10555.74,10650.0,9.90006066,2018-01-17 17:38:00
1516210740,10650.0,10690.0,10636.1,10689.64,7.80322656,2018-01-17 17:39:00
1516210800,10628.67,10685.98,10500.0,10538.03,5.07163666,2018-01-17 17:40:00
1516210860,10599.74,10600.0,10500.0,10500.31,4.28777103,2018-01-17 17:41:00
1516210920,10578.21,10649.99,10527.3,10649.99,2.9487331,2018-01-17 17:42:00
1516210980,10528.68,10649.99,10528.68,10560.01,1.78693527,2018-01-17 17:43:00
1516211040,10560.0,10586.52,10500.0,10539.79,4.53931833,2018-01-17 17:44:00
1516211100,10504.35,10607.56,10504.06,10607.56,3.82170244,2018-01-17 17:45:00
1516211160,10607.56,10607.56,10500.0,10592.41,4.06225135,2018-01-17 17:46:00
1516211220,10581.37,10594.09,10500.06,10594.09,1.44343928,2018-01-17 17:47:00
1516211280,10593.91,10593.91,10535.04,10581.24,2.0336286,2018-01-17 17:48:00
1516211340,10581.15,10594.71,10560.0,10594.4,3.49226201,2018-01-17 17:49:00
1516211400,10594.71,10607.57,10565.87,10607.56,3.49993533,2018-01-17 17:50:00
1516211460,10607.56,10615.56,10601.99,10615.25,2.86744073,2018-01-17 17:51:00
1516211520,10614.0,10615.86,10600.73,10600.73,1.31419076,2018-01-17 17:52:00
1516211580,10620.0,10717.33,10612.11,10717.26,7.74212291,2018-01-17 17:53:00
1516211640,10717.28,10753.48,10682.47,10713.92,6.09287713,2018-01-17 17:54:00
1516211700,10690.0,10733.3,10690.0,10700.0,0.65131831,2018-01-17 17:55:00
1516211760,10700.0,10746.13,10700.0,10700.46,1.91423611,2018-01-17 17:56:00
1516211820,10737.21,10737.21,10600.01,10600.01,1.5453734,2018-01-17 17:57:00
1516211880,10685.3,10687.02,10620.98,10684.25,2.6342449,2018-01-17 17:58:00
1516211940,10681.16,10681.16,10600.37,10600.37,0.86380277,2018-01-17 17:59:00
1516212000,10600.75,10640.39,10600.01,10600.16,1.44930642,2018-01-17 18:00:00
1516212060,10628.42,10669.93,10600.03,10620.34,1.49465909,2018-01-17 18:01:00
1516212120,10601.65,10603.04,10600.94,10600.94,1.07999908,2018-01-17 18:02:00
1516212180,10602.26,10628.67,10530.01,10530.01,1.25553299,2018-01-17 18:03:00
1516212240,10587.97,10587.97,10530.01,10554.22,2.07309462,2018-01-17 18:04:00
1516212300,10550.43,10550.43,10505.09,10505.13,1.02986319,2018-01-17 18:05:00
1516212360,10509.02,10567.39,10509.02,10561.06,1.78786327,2018-01-17 18:06:00
1516212420,10564.13,10621.36,10564.13,10621.36,3.6590874,2018-01-17 18:07:00
1516212480,10651.96,10651.96,10605.59,10605.59,0.30868135,2018-01-17 18:08:00
1516212540,10644.81,10644.81,10550.75,10604.05,1.51770375,2018-01-17 18:09:00
1516212600,10603.58,10603.58,10603.06,10603.06,0.06214618,2018-01-17 18:10:00
1516212660,10568.83,10604.0,10564.86,10600.06,1.69090263,2018-01-17 18:11:00
1516212720,10565.35,10565.35,10518.17,10522.01,0.80126306,2018-01-17 18:12:00
1516212780,10527.06,10527.39,10520.03,10520.03,0.14615744,2018-01-17 18:13:00
1516212840,10520.04,10543.82,10462.88,10463.18,7.65803153,2018-01-17 18:14:00
1516212900,10463.17,10472.59,10426.01,10440.0,2.29412332,2018-01-17 18:15:00
1516212960,10440.0,10452.57,10411.01,10443.3,7.66071732,2018-01-17 18:16:00
1516213020,10457.86,10467.74,10445.8,10467.44,2.7433381,2018-01-17 18:17:00
1516213080,10465.79,10487.66,10432.3,10432.3,2.6734556,2018-01-17 18:18:00
1516213140,10455.71,10455.71,10415.02,10430.14,0.82541436,2018-01-17 18:19:00
1516213200,10422.72,10422.72,10404.56,10405.12,0.54376718,2018-01-17 18:20:00
1516213260,10412.78,10425.66,10408.63,10424.38,1.1059234,2018-01-17 18:21:00
1516213320,10441.12,10480.01,10441.12,10479.09,1.44920341,2018-01-17 18:22:00
1516213380,10474.53,10486.9,10467.42,10467.42,0.21582017,2018-01-17 18:23:00
1516213440,10472.58,10472.58,10438.06,10438.1,0.99809267,2018-01-17 18:24:00
1516213500,10438.44,10458.09,10406.03,10417.57,1.01881322,2018-01-17 18:25:00
1516213560,10403.5,10403.5,10354.25,10395.81,2.31240175,2018-01-17 18:26:00
1516213620,10395.81,10474.52,10376.79,10474.52,3.00631454,2018-01-17 18:27:00
1516213680,10429.0,10474.52,10429.0,10457.94,2.29762225,2018-01-17 18:28:00
1516213740,10457.63,10457.63,10413.52,10455.03,0.10865727,2018-01-17 18:29:00
1516213800,10403.99,10436.03,10401.0,10401.33,1.27366464,2018-01-17 18:30:00
1516213860,10401.31,10422.79,10401.01,10411.66,0.23548018,2018-01-17 18:31:00
1516213920,10420.0,10441.99,10401.31,10441.99,4.40768991,2018-01-17 18:32:00
1516213980,10428.09,10450.87,10422.4,10450.87,0.71236758,2018-01-17 18:33:00
1516214040,10422.02,10449.56,10419.32,10442.0,2.53295545,2018-01-17 18:34:00
1516214100,10442.0,10516.09,10442.0,10509.97,5.30245297,2018-01-17 18:35:00
1516214160,10509.97,10545.18,10502.59,10511.48,4.43093497,2018-01-17 18:36:00
1516214220,10538.45,10538.45,10500.03,10500.03,1.65872914,2018-01-17 18:37:00
1516214280,10546.39,10553.54,10493.15,10512.7,6.82111139,2018-01-17 18:38:00
1516214340,10493.18,10515.23,10492.85,10500.79,2.73313204,2018-01-17 18:39:00
1516214400,10498.85,10500.2,10411.95,10500.2,2.70525644,2018-01-17 18:40:00
1516214460,10510.25,10551.57,10461.88,10550.93,1.57746801,2018-01-17 18:41:00
1516214520,10538.92,10538.92,10435.89,10492.99,1.61746588,2018-01-17 18:42:00
1516214580,10479.64,10504.24,10431.06,10431.06,2.3566915,2018-01-17 18:43:00
1516214640,10490.75,10490.75,10418.71,10419.43,1.06119473,2018-01-17 18:44:00
1516214700,10512.96,10512.96,10431.23,10496.94,0.31439092,2018-01-17 18:45:00
1516214760,10496.83,10496.83,10445.51,10445.51,0.86260247,2018-01-17 18:46:00
1516214820,10468.74,10493.17,10440.96,10440.96,2.83963824,2018-01-17 18:47:00
1516214880,10440.96,10473.03,10440.96,10449.73,2.37133216,2018-01-17 18:48:00
1516214940,10482.32,10483.59,10482.32,10483.59,0.05709362,2018-01-17 18:49:00
1516215000,10451.27,10496.94,10451.27,10496.94,0.46,2018-01-17 18:50:00
1516215060,10497.29,10497.29,10453.98,10487.74,0.36231208,2018-01-17 18:51:00
1516215120,10470.44,10470.74,10354.2,10452.38,4.59190137,2018-01-17 18:52:00
1516215180,10420.0,10443.44,10330.19,10441.58,1.4656242,2018-01-17 18:53:00
1516215240,10422.03,10422.03,10341.55,10418.12,0.19302612,2018-01-17 18:54:00
1516215300,10410.66,10410.66,10319.93,10402.0,2.95692564,2018-01-17 18:55:00
1516215360,10398.15,10461.15,10369.38,10411.24,3.30814113,2018-01-17 18:56:00
1516215420,10402.6,10402.6,10316.02,10380.17,0.58752073,2018-01-17 18:57:00
1516215480,10372.67,10372.72,10321.01,10321.01,1.40300617,2018-01-17 18:58:00
1516215540,10327.3,10370.65,10327.3,10337.67,0.91717577,2018-01-17 18:59:00
1516215600,10370.63,10417.88,10370.63,10417.88,1.2265587,2018-01-17 19:00:00
1516215660,10387.3,10400.0,10380.0,10380.0,0.93482777,2018-01-17 19:01:00
1516215720,10400.0,10449.94,10400.0,10449.94,1.2380159,2018-01-17 19:02:00
1516215780,10449.23,10449.99,10407.05,10449.36,1.54063814,2018-01-17 19:03:00
1516215840,10450.0,10516.79,10439.56,10450.79,8.4489511,2018-01-17 19:04:00
1516215900,10446.51,10516.71,10446.51,10516.71,1.03143052,2018-01-17 19:05:00
1516215960,10491.86,10516.7,10464.9,10495.52,8.27006582,2018-01-17 19:06:00
1516216020,10495.52,10516.66,10459.76,10498.57,2.24748451,2018-01-17 19:07:00
1516216080,10498.57,10516.71,10490.0,10516.71,2.27052215,2018-01-17 19:08:00
1516216140,10516.71,10516.71,10495.0,10516.71,1.2652137,2018-01-17 19:09:00
1516216200,10516.71,10516.71,10514.16,10514.49,0.83634955,2018-01-17 19:10:00
1516216260,10516.71,10540.0,10515.15,10536.11,0.91435626,2018-01-17 19:11:00
1516216320,10539.7,10540.0,10535.86,10536.41,2.323318,2018-01-17 19:12:00
1516216380,10539.0,10600.0,10459.75,10599.39,6.42750522,2018-01-17 19:13:00
1516216440,10581.95,10658.38,10581.95,10658.38,2.51308459,2018-01-17 19:14:00
1516216500,10658.19,10663.74,10529.8,10529.8,2.7005573,2018-01-17 19:15:00
1516216560,10621.17,10621.17,10552.45,10552.45,0.14301846,2018-01-17 19:16:00
1516216620,10557.51,10599.32,10551.52,10551.52,0.62632807,2018-01-17 19:17:00
1516216680,10597.38,10597.38,10520.08,10521.35,2.37440058,2018-01-17 19:18:00
1516216740,10522.38,10599.36,10500.32,10599.36,0.97536793,2018-01-17 19:19:00
1516216800,10570.0,10656.0,10570.0,10656.0,1.58467078,2018-01-17 19:20:00
1516216860,10592.15,10634.45,10589.76,10624.55,1.52468808,2018-01-17 19:21:00
1516216920,10598.38,10620.0,10598.38,10619.93,1.52270609,2018-01-17 19:22:00
1516216980,10620.0,10700.0,10620.0,10700.0,0.23851857,2018-01-17 19:23:00
1516217040,10614.63,10614.64,10540.99,10540.99,2.4936595,2018-01-17 19:24:00
1516217100,10538.37,10556.84,10538.37,10555.5,0.66643139,2018-01-17 19:25:00
1516217160,10547.84,10547.99,10541.12,10541.12,0.3561436,2018-01-17 19:26:00
1516217220,10525.39,10525.39,10481.22,10494.31,4.07975476,2018-01-17 19:27:00
1516217280,10472.54,10498.37,10462.72,10498.37,0.76323434,2018-01-17 19:28:00
1516217340,10521.41,10550.0,10521.41,10528.38,0.29841825,2018-01-17 19:29:00
1516217400,10520.89,10520.89,10520.89,10520.89,0.0133,2018-01-17 19:30:00
1516217460,10532.18,10555.03,10532.18,10555.03,0.98213179,2018-01-17 19:31:00
1516217520,10549.33,10568.91,10549.33,10562.79,0.79358568,2018-01-17 19:32:00
1516217580,10560.0,10569.96,10526.72,10569.96,3.03456546,2018-01-17 19:33:00
1516217640,10580.0,10648.96,10580.0,10648.67,3.66701322,2018-01-17 19:34:00
1516217700,10649.0,10707.73,10649.0,10696.74,2.48337485,2018-01-17 19:35:00
1516217760,10707.74,10785.21,10659.62,10659.62,3.34224602,2018-01-17 19:36:00
1516217820,10716.11,10716.11,10672.09,10679.37,0.1902042,2018-01-17 19:37:00
1516217880,10714.31,10723.69,10662.13,10700.0,12.23985604,2018-01-17 19:38:00
1516217940,10692.43,10702.45,10655.3,10702.14,3.02935925,2018-01-17 19:39:00
1516218000,10702.14,10710.72,10670.16,10700.03,3.59155917,2018-01-17 19:40:00
1516218060,10699.69,10790.0,10699.69,10790.0,6.84165136,2018-01-17 19:41:00
1516218120,10742.68,10820.0,10742.68,10782.45,1.27527743,2018-01-17 19:42:00
1516218180,10781.0,10876.8,10780.65,10864.93,0.95079252,2018-01-17 19:43:00
1516218240,10785.94,10864.98,10785.94,10864.98,0.65686472,2018-01-17 19:44:00
1516218300,10813.92,10920.0,10813.92,10920.0,3.99283858,2018-01-17 19:45:00
1516218360,10912.36,10997.0,10899.28,10997.0,3.64032397,2018-01-17 19:46:00
1516218420,10997.0,11096.13,10985.38,11032.72,8.39624948,2018-01-17 19:47:00
1516218480,11032.72,11088.88,10920.22,10939.04,2.51740051,2018-01-17 19:48:00
1516218540,10939.04,10999.99,10876.56,10876.56,2.64100438,2018-01-17 19:49:00
1516218600,10969.18,10969.18,10717.31,10931.03,4.35378223,2018-01-17 19:50:00
1516218660,10888.46,10989.74,10700.0,10989.74,3.36269821,2018-01-17 19:51:00
1516218720,10988.08,10988.08,10988.07,10988.07,0.06979722,2018-01-17 19:52:00
1516218780,10988.07,11049.0,10976.1,11044.95,5.29176445,2018-01-17 19:53:00
1516218840,10976.44,11000.0,10896.25,10896.25,0.25823982,2018-01-17 19:54:00
1516218900,10999.6,11000.0,10977.27,11000.0,2.93203283,2018-01-17 19:55:00
1516218960,11000.0,11083.09,11000.0,11082.3,0.62686664,2018-01-17 19:56:00
1516219020,11092.97,11107.02,11066.13,11083.56,4.48408724,2018-01-17 19:57:00
1516219080,11093.3,11096.49,10791.82,11057.43,5.21072362,2018-01-17 19:58:00
1516219140,11051.46,11051.46,10792.31,10802.07,0.84042705,2018-01-17 19:59:00
1516219200,10802.23,10949.66,10802.23,10939.95,1.15823547,2018-01-17 20:00:00
1516219260,10806.32,10939.49,10806.06,10913.41,1.67024418,2018-01-17 20:01:00
1516219320,10907.0,11010.57,10907.0,11010.57,3.46464758,2018-01-17 20:02:00
1516219380,10900.71,11019.69,10900.71,10909.73,3.80204784,2018-01-17 20:03:00
1516219440,10950.0,10998.88,10877.05,10998.88,1.13268543,2018-01-17 20:04:00
1516219500,10998.33,10998.33,10877.46,10881.21,0.48097852,2018-01-17 20:05:00
1516219560,10942.2,11000.0,10800.0,11000.0,1.74144658,2018-01-17 20:06:00
1516219620,10999.99,11020.0,10928.03,11020.0,0.80363732,2018-01-17 20:07:00
1516219680,11020.0,11150.0,11001.98,11149.7,3.88924176,2018-01-17 20:08:00
1516219740,11149.69,11150.0,11035.61,11150.0,2.65174248,2018-01-17 20:09:00
1516219800,11149.99,11200.0,11046.1,11198.99,2.30621196,2018-01-17 20:10:00
1516219860,11198.99,11199.64,11027.52,11184.53,2.16819682,2018-01-17 20:11:00
1516219920,11040.11,11127.76,11000.0,11127.76,2.7187388,2018-01-17 20:12:00
1516219980,11126.07,11246.21,11054.47,11150.97,2.70032074,2018-01-17 20:13:00
1516220040,11150.99,11199.06,10900.0,11126.69,4.20409474,2018-01-17 20:14:00
1516220100,11124.69,11170.59,11077.36,11077.36,0.73007631,2018-01-17 20:15:00
1516220160,11167.95,11200.0,11142.9,11199.02,1.77090144,2018-01-17 20:16:00
1516220220,11143.68,11280.0,11143.68,11280.0,4.24440046,2018-01-17 20:17:00
1516220280,11240.45,11347.24,11150.0,11343.1,5.04550444,2018-01-17 20:18:00
1516220340,11299.59,11299.6,11162.02,11213.96,1.26914643,2018-01-17 20:19:00
1516220400,11170.22,11210.57,11170.22,11206.5,0.27189879,2018-01-17 20:20:00
1516220460,11176.16,11298.83,11176.16,11298.23,2.65906913,2018-01-17 20:21:00
1516220520,11240.83,11299.0,11206.08,11206.08,4.71590019,2018-01-17 20:22:00
1516220580,11249.08,11347.24,11170.64,11277.53,9.40683465,2018-01-17 20:23:00
1516220640,11276.99,11311.88,11202.85,11263.1,4.38433837,2018-01-17 20:24:00
1516220700,11299.57,11388.0,11299.57,11388.0,4.43373071,2018-01-17 20:25:00
1516220760,11388.0,11469.0,11305.61,11305.61,2.65217699,2018-01-17 20:26:00
1516220820,11468.54,11468.57,11300.76,11334.67,6.82310637,2018-01-17 20:27:00
1516220880,11301.03,11334.31,11250.01,11319.96,6.22242594,2018-01-17 20:28:00
1516220940,11250.02,11309.96,11205.01,11205.01,1.89782509,2018-01-17 20:29:00
1516221000,11259.66,11313.23,11238.39,11306.79,1.43072567,2018-01-17 20:30:00
1516221060,11294.24,11295.0,11260.01,11284.83,2.25475776,2018-01-17 20:31:00
1516221120,11281.66,11281.66,11164.96,11164.96,5.00837311,2018-01-17 20:32:00
1516221180,11158.78,11185.67,11109.84,11134.39,3.08267424,2018-01-17 20:33:00
1516221240,11137.42,11180.92,11137.42,11180.91,1.759746,2018-01-17 20:34:00
1516221300,11180.92,11180.92,11170.61,11180.3,0.95637105,2018-01-17 20:35:00
1516221360,11176.58,11180.92,11170.61,11180.34,0.92056682,2018-01-17 20:36:00
1516221420,11180.92,11205.07,11180.2,11205.07,6.91298772,2018-01-17 20:37:00
1516221480,11205.07,11291.28,11205.07,11284.88,1.56162388,2018-01-17 20:38:00
1516221540,11298.81,11298.81,11234.97,11250.0,3.53673721,2018-01-17 20:39:00
1516221600,11250.0,11298.99,11236.04,11298.99,0.91186855,2018-01-17 20:40:00
1516221660,11298.68,11330.59,11260.05,11328.8,2.65376885,2018-01-17 20:41:00
1516221720,11328.46,11328.46,11259.75,11259.75,3.08642776,2018-01-17 20:42:00
1516221780,11281.92,11283.94,11267.63,11283.94,0.85320945,2018-01-17 20:43:00
1516221840,11283.95,11283.95,11283.94,11283.95,6.03909383,2018-01-17 20:44:00
1516221900,11283.9,11303.92,11282.36,11284.59,4.79442635,2018-01-17 20:45:00
1516221960,11292.67,11406.3,11292.37,11406.3,5.31654977,2018-01-17 20:46:00
1516222020,11394.48,11417.46,11392.59,11392.59,2.5024669,2018-01-17 20:47:00
1516222080,11419.5,11439.37,11407.38,11432.97,3.62817779,2018-01-17 20:48:00
1516222140,11432.97,11550.22,11432.97,11550.22,6.24819777,2018-01-17 20:49:00
1516222200,11550.21,11550.22,11481.44,11500.0,7.58032431,2018-01-17 20:50:00
1516222260,11500.0,11569.44,11414.98,11434.53,7.25669826,2018-01-17 20:51:00
1516222320,11472.83,11552.29,11423.71,11552.29,2.63275885,2018-01-17 20:52:00
1516222380,11500.31,11576.5,11500.0,11538.67,6.69464267,2018-01-17 20:53:00
1516222440,11528.12,11587.4,11520.99,11531.39,3.3111539,2018-01-17 20:54:00
1516222500,11534.73,11596.81,11534.73,11596.81,4.71917891,2018-01-17 20:55:00
1516222560,11596.81,11596.81,11550.0,11577.08,2.52004535,2018-01-17 20:56:00
1516222620,11551.17,11570.0,11551.17,11552.09,0.29975968,2018-01-17 20:57:00
1516222680,11569.97,11570.0,11556.23,11570.0,1.0876073,2018-01-17 20:58:00
1516222740,11551.19,11569.97,11550.0,11550.0,4.30160706,2018-01-17 20:59:00
1516222800,11543.09,11543.09,11435.81,11437.77,7.51767027,2018-01-17 21:00:00
1516222860,11460.27,11470.0,11438.74,11450.75,0.70999666,2018-01-17 21:01:00
1516222920,11450.87,11462.17,11324.81,11399.74,4.08338128,2018-01-17 21:02:00
1516222980,11378.34,11385.02,11344.38,11355.0,3.33784876,2018-01-17 21:03:00
1516223040,11356.2,11449.97,11356.2,11449.2,5.28863745,2018-01-17 21:04:00
1516223100,11449.2,11449.2,11392.95,11401.0,2.42693094,2018-01-17 21:05:00
1516223160,11401.0,11433.74,11400.0,11400.05,2.12121179,2018-01-17 21:06:00
1516223220,11400.05,11432.45,11400.01,11400.01,1.86884858,2018-01-17 21:07:00
1516223280,11432.0,11499.43,11432.0,11472.37,4.20546655,2018-01-17 21:08:00
1516223340,11492.11,11500.0,11472.3,11474.88,1.67569485,2018-01-17 21:09:00
1516223400,11475.54,11497.03,11400.0,11412.79,5.93830265,2018-01-17 21:10:00
1516223460,11410.1,11410.1,11295.51,11396.35,2.31027181,2018-01-17 21:11:00
1516223520,11396.34,11444.0,11331.99,11414.22,6.75077418,2018-01-17 21:12:00
1516223580,11404.16,11404.16,11400.29,11400.29,0.46562612,2018-01-17 21:13:00
1516223640,11400.0,11400.0,11375.86,11396.29,3.08544158,2018-01-17 21:14:00
1516223700,11381.68,11396.13,11318.12,11318.44,1.12319154,2018-01-17 21:15:00
1516223760,11361.32,11361.32,11300.0,11315.0,5.27261693,2018-01-17 21:16:00
1516223820,11314.97,11318.86,11293.92,11318.86,9.0362775,2018-01-17 21:17:00
1516223880,11318.83,11343.5,11296.7,11311.03,4.47447431,2018-01-17 21:18:00
1516223940,11315.75,11322.41,11297.19,11309.4,1.76168082,2018-01-17 21:19:00
1516224000,11297.19,11315.0,11253.1,11269.78,0.95924515,2018-01-17 21:20:00
1516224060,11275.58,11335.81,11275.58,11307.42,0.97190256,2018-01-17 21:21:00
1516224120,11307.46,11340.28,11307.46,11313.02,1.26689299,2018-01-17 21:22:00
1516224180,11310.0,11320.0,11300.56,11320.0,3.05587638,2018-01-17 21:23:00
1516224240,11315.01,11320.0,11301.91,11320.0,3.98068158,2018-01-17 21:24:00
1516224300,11320.0,11320.0,11316.57,11320.0,5.44935671,2018-01-17 21:25:00
1516224360,11350.0,11379.58,11349.23,11379.58,1.58898557,2018-01-17 21:26:00
1516224420,11369.0,11395.0,11360.01,11360.37,3.68256325,2018-01-17 21:27:00
1516224480,11360.49,11449.99,11360.49,11392.89,1.66924704,2018-01-17 21:28:00
1516224540,11392.92,11448.42,11392.92,11440.0,2.96420756,2018-01-17 21:29:00
1516224600,11440.0,11499.94,11434.93,11477.97,3.98565108,2018-01-17 21:30:00
1516224660,11477.97,11550.0,11477.97,11516.87,2.61712974,2018-01-17 21:31:00
1516224720,11516.87,11597.95,11483.16,11597.95,2.73510031,2018-01-17 21:32:00
1516224780,11597.95,11650.0,11529.1,11561.9,3.604156,2018-01-17 21:33:00
1516224840,11647.01,11694.72,11566.65,11600.91,7.47945315,2018-01-17 21:34:00
1516224900,11613.66,11699.0,11613.66,11673.17,4.65403057,2018-01-17 21:35:00
1516224960,11699.0,11829.34,11699.0,11828.11,8.02763149,2018-01-17 21:36:00
1516225020,11827.18,11875.01,11742.52,11815.38,11.71368632,2018-01-17 21:37:00
1516225080,11815.39,11900.0,11549.5,11780.65,19.06739289,2018-01-17 21:38:00
1516225140,11795.0,11802.48,11685.35,11740.98,8.26986817,2018-01-17 21:39:00
1516225200,11706.64,11835.51,11600.0,11799.61,8.89413788,2018-01-17 21:40:00
1516225260,11799.56,11865.21,11764.78,11865.21,7.81643059,2018-01-17 21:41:00
1516225320,11858.46,11879.68,11831.39,11851.0,1.59741508,2018-01-17 21:42:00
1516225380,11851.0,11876.5,11767.58,11767.58,6.58823054,2018-01-17 21:43:00
1516225440,11819.69,11819.69,11742.96,11771.38,4.72629058,2018-01-17 21:44:00
1516225500,11717.64,11879.94,11717.64,11829.0,5.19711704,2018-01-17 21:45:00
1516225560,11879.7,11920.0,11829.31,11920.0,3.88051875,2018-01-17 21:46:00
1516225620,11879.64,11949.05,11837.17,11837.21,5.41069456,2018-01-17 21:47:00
1516225680,11893.12,11893.12,11837.17,11837.17,1.54752429,2018-01-17 21:48:00
1516225740,11837.17,11840.35,11716.02,11716.02,3.14777559,2018-01-17 21:49:00
1516225800,11718.19,11885.28,11716.42,11857.14,6.80720907,2018-01-17 21:50:00
1516225860,11838.53,11860.69,11782.28,11854.99,1.16779262,2018-01-17 21:51:00
1516225920,11800.13,11868.89,11800.13,11859.82,0.82056866,2018-01-17 21:52:00
1516225980,11804.59,11857.8,11782.96,11810.0,0.76112342,2018-01-17 21:53:00
1516226040,11810.0,11861.35,11810.0,11859.82,5.72455981,2018-01-17 21:54:00
1516226100,11859.14,11874.73,11853.44,11874.73,6.03418124,2018-01-17 21:55:00
1516226160,11910.24,11949.8,11868.39,11922.97,5.09757156,2018-01-17 21:56:00
1516226220,11916.04,11950.0,11916.04,11935.06,5.51671885,2018-01-17 21:57:00
1516226280,11935.06,12000.0,11935.06,11971.73,5.18892394,2018-01-17 21:58:00
1516226340,12000.0,12001.14,11969.77,12000.91,10.68189242,2018-01-17 21:59:00
1516226400,12000.91,12049.98,11900.01,11933.53,4.93161086,2018-01-17 22:00:00
1516226460,12048.3,12048.3,11934.67,11991.75,2.24018544,2018-01-17 22:01:00
1516226520,11987.39,12049.99,11950.2,12044.98,3.67518901,2018-01-17 22:02:00
1516226580,11985.57,12044.94,11974.49,11974.49,2.66266374,2018-01-17 22:03:00
1516226640,12004.14,12044.84,11976.31,12044.46,1.66635214,2018-01-17 22:04:00
1516226700,12044.1,12044.86,12004.84,12044.86,1.80758015,2018-01-17 22:05:00
1516226760,12044.77,12076.26,12019.61,12076.26,2.5253146,2018-01-17 22:06:00
1516226820,12074.3,12119.92,12074.3,12119.92,4.18718085,2018-01-17 22:07:00
1516226880,12120.0,12165.91,12110.38,12142.31,5.96697408,2018-01-17 22:08:00
1516226940,12141.95,12141.95,12135.97,12135.97,0.36196475,2018-01-17 22:09:00
1516227000,12135.97,12185.6,12135.97,12185.6,4.48525408,2018-01-17 22:10:00
1516227060,12190.0,12200.0,12174.58,12199.33,4.89476149,2018-01-17 22:11:00
1516227120,12198.97,12198.97,12120.01,12150.31,5.88096326,2018-01-17 22:12:00
1516227180,12150.31,12171.16,12045.09,12069.71,6.24877191,2018-01-17 22:13:00
1516227240,12109.93,12135.16,12085.81,12135.16,3.55930106,2018-01-17 22:14:00
1516227300,12105.64,12166.35,12100.49,12122.18,2.89812895,2018-01-17 22:15:00
1516227360,12122.23,12146.76,12122.23,12124.0,1.59844232,2018-01-17 22:16:00
1516227420,12124.0,12169.27,12113.14,12120.54,4.43952485,2018-01-17 22:17:00
1516227480,12100.38,12147.2,12020.68,12022.54,4.05696512,2018-01-17 22:18:00
1516227540,12021.07,12021.07,11800.0,11858.43,13.35682256,2018-01-17 22:19:00
1516227600,11855.0,11989.97,11847.8,11855.63,4.28019051,2018-01-17 22:20:00
1516227660,11944.17,11944.17,11800.35,11871.33,3.79594029,2018-01-17 22:21:00
1516227720,11871.33,11879.9,11744.64,11811.09,5.49971159,2018-01-17 22:22:00
1516227780,11794.97,11856.1,11700.81,11701.23,25.34936012,2018-01-17 22:23:00
1516227840,11735.02,11899.99,11735.02,11844.27,6.27839651,2018-01-17 22:24:00
1516227900,11899.95,11938.41,11889.64,11937.1,4.53867284,2018-01-17 22:25:00
1516227960,11908.53,11940.0,11908.53,11940.0,6.71030177,2018-01-17 22:26:00
1516228020,11937.1,11937.1,11887.29,11887.29,5.66864697,2018-01-17 22:27:00
1516228080,11929.02,11929.02,11796.59,11796.61,3.71311773,2018-01-17 22:28:00
1516228140,11847.16,11899.02,11796.63,11899.02,3.66780211,2018-01-17 22:29:00
1516228200,11899.02,11910.43,11848.75,11895.89,2.28937202,2018-01-17 22:30:00
1516228260,11910.4,11910.43,11882.35,11899.16,1.77358902,2018-01-17 22:31:00
1516228320,11910.43,11915.92,11889.17,11915.92,1.13750351,2018-01-17 22:32:00
1516228380,11905.98,11906.06,11849.68,11905.01,1.99762444,2018-01-17 22:33:00
1516228440,11898.65,11915.69,11898.65,11914.0,0.49812054,2018-01-17 22:34:00
1516228500,11914.0,11914.0,11861.0,11861.0,0.53918855,2018-01-17 22:35:00
1516228560,11861.01,11883.36,11849.96,11849.96,0.80006433,2018-01-17 22:36:00
1516228620,11851.96,11885.2,11851.96,11853.81,5.7280686,2018-01-17 22:37:00
1516228680,11854.04,11885.14,11808.03,11848.41,5.20700928,2018-01-17 22:38:00
1516228740,11800.0,11800.0,11760.91,11760.91,3.06034549,2018-01-17 22:39:00
1516228800,11782.58,11782.58,11700.01,11759.15,3.28961252,2018-01-17 22:40:00
1516228860,11759.15,11795.0,11685.81,11793.62,16.34779343,2018-01-17 22:41:00
1516228920,11750.0,11849.99,11750.0,11792.75,3.7676727,2018-01-17 22:42:00
1516228980,11792.76,11792.8,11697.34,11778.53,10.13457751,2018-01-17 22:43:00
1516229040,11701.03,11787.8,11701.03,11701.81,0.39759669,2018-01-17 22:44:00
1516229100,11729.88,11813.51,11729.88,11813.51,2.12912724,2018-01-17 22:45:00
1516229160,11818.61,11883.11,11800.0,11883.11,4.31162122,2018-01-17 22:46:00
1516229220,11889.39,11934.65,11857.9,11934.65,5.94238632,2018-01-17 22:47:00
1516229280,11912.78,11950.93,11874.81,11874.85,2.62229266,2018-01-17 22:48:00
1516229340,11895.37,11943.41,11815.72,11874.94,1.61938881,2018-01-17 22:49:00
1516229400,11815.73,11857.59,11800.0,11800.0,2.33637343,2018-01-17 22:50:00
1516229460,11800.0,11800.0,11780.05,11780.05,0.21693484,2018-01-17 22:51:00
1516229520,11806.24,11806.27,11635.73,11635.73,3.72754938,2018-01-17 22:52:00
1516229580,11798.19,11798.19,11638.05,11701.84,2.97249162,2018-01-17 22:53:00
1516229640,11670.33,11701.08,11601.02,11641.07,4.96414478,2018-01-17 22:54:00
1516229700,11600.66,11677.52,11511.83,11595.0,6.57213684,2018-01-17 22:55:00
1516229760,11665.6,11726.75,11616.49,11726.75,1.98218817,2018-01-17 22:56:00
1516229820,11673.63,11700.62,11621.42,11621.47,1.75942378,2018-01-17 22:57:00
1516229880,11621.47,11645.9,11513.19,11616.16,2.90265471,2018-01-17 22:58:00
1516229940,11616.17,11668.24,11600.84,11649.7,3.4430076,2018-01-17 22:59:00
1516230000,11621.55,11649.99,11585.71,11586.69,1.77153833,2018-01-17 23:00:00
1516230060,11643.12,11645.76,11643.12,11645.76,0.25737803,2018-01-17 23:01:00
1516230120,11646.13,11649.99,11646.13,11649.5,0.41749637,2018-01-17 23:02:00
1516230180,11646.13,11647.9,11645.0,11645.0,0.31225276,2018-01-17 23:03:00
1516230240,11645.0,11645.0,11544.52,11600.0,0.34830413,2018-01-17 23:04:00
1516230300,11599.81,11599.81,11476.98,11548.25,3.1824279,2018-01-17 23:05:00
1516230360,11472.64,11491.69,11469.91,11469.91,0.14292236,2018-01-17 23:06:00
1516230420,11465.0,11465.0,11400.01,11400.31,2.28540547,2018-01-17 23:07:00
1516230480,11403.64,11525.58,11400.01,11400.2,8.82723032,2018-01-17 23:08:00
1516230540,11400.2,11401.0,11300.0,11305.77,12.87553764,2018-01-17 23:09:00
1516230600,11300.01,11361.48,11288.24,11361.21,5.83960185,2018-01-17 23:10:00
1516230660,11361.21,11411.09,11347.32,11386.83,4.66720807,2018-01-17 23:11:00
1516230720,11396.48,11415.41,11328.73,11328.73,1.75068485,2018-01-17 23:12:00
1516230780,11354.54,11399.99,11319.49,11399.98,3.127341,2018-01-17 23:13:00
1516230840,11399.96,11399.96,11308.61,11399.32,4.04782617,2018-01-17 23:14:00
1516230900,11362.76,11399.35,11321.04,11362.31,0.77442868,2018-01-17 23:15:00
1516230960,11359.22,11390.34,11349.68,11390.04,4.5259458,2018-01-17 23:16:00
1516231020,11399.67,11541.66,11399.67,11541.66,7.84350525,2018-01-17 23:17:00
1516231080,11555.72,11565.43,11499.09,11562.34,3.85227284,2018-01-17 23:18:00
1516231140,11540.24,11600.0,11453.26,11600.0,3.48570397,2018-01-17 23:19:00
1516231200,11599.85,11710.71,11590.32,11668.11,3.33919749,2018-01-17 23:20:00
1516231260,11673.23,11734.47,11672.26,11731.81,5.05122564,2018-01-17 23:21:00
1516231320,11683.95,11800.0,11659.47,11760.39,3.80722129,2018-01-17 23:22:00
1516231380,11760.42,11799.69,11710.19,11730.44,4.0861886,2018-01-17 23:23:00
1516231440,11730.47,11760.54,11710.16,11710.16,7.05284651,2018-01-17 23:24:00
1516231500,11710.16,11710.16,11611.35,11641.46,1.40199697,2018-01-17 23:25:00
1516231560,11641.48,11762.2,11607.5,11762.18,5.33759982,2018-01-17 23:26:00
1516231620,11727.48,11761.33,11662.18,11730.99,1.06473056,2018-01-17 23:27:00
1516231680,11667.85,11730.69,11617.94,11688.15,4.97389206,2018-01-17 23:28:00
1516231740,11650.0,11685.21,11650.0,11684.23,0.75289661,2018-01-17 23:29:00
1516231800,11683.02,11683.02,11650.0,11650.0,0.42063409,2018-01-17 23:30:00
1516231860,11650.0,11673.8,11632.17,11673.8,5.22296819,2018-01-17 23:31:00
1516231920,11684.69,11703.52,11599.7,11703.52,7.89744659,2018-01-17 23:32:00
1516231980,11703.48,11703.48,11610.13,11699.81,0.31274992,2018-01-17 23:33:00
1516232040,11665.5,11770.09,11665.5,11770.05,0.89485759,2018-01-17 23:34:00
1516232100,11754.31,11831.0,11754.3,11830.99,1.8553806,2018-01-17 23:35:00
1516232160,11843.52,11888.05,11769.17,11888.05,4.17502812,2018-01-17 23:36:00
1516232220,11874.36,11874.64,11811.15,11821.85,1.50059591,2018-01-17 23:37:00
1516232280,11814.59,11873.12,11785.48,11785.48,2.27415597,2018-01-17 23:38:00
1516232340,11817.1,11857.51,11714.17,11840.89,3.8301384,2018-01-17 23:39:00
1516232400,11804.61,11874.61,11804.61,11874.57,0.28734759,2018-01-17 23:40:00
1516232460,11874.64,11943.0,11874.64,11942.99,1.05599696,2018-01-17 23:41:00
1516232520,11900.51,11943.0,11900.51,11943.0,0.74326352,2018-01-17 23:42:00
1516232580,11934.2,11949.99,11910.06,11949.86,0.61842918,2018-01-17 23:43:00
1516232640,11949.83,11978.52,11900.62,11901.0,1.96181515,2018-01-17 23:44:00
1516232700,11901.41,11951.23,11901.41,11904.39,0.58134526,2018-01-17 23:45:00
1516232760,11905.3,11938.02,11900.0,11933.97,0.40534415,2018-01-17 23:46:00
1516232820,11900.0,11924.67,11756.72,11756.72,5.08076764,2018-01-17 23:47:00
1516232880,11756.83,11862.16,11756.83,11826.57,1.54104197,2018-01-17 23:48:00
1516232940,11880.4,11883.0,11815.12,11815.12,3.35416562,2018-01-17 23:49:00
1516233000,11806.55,11832.09,11763.29,11804.69,1.67601711,2018-01-17 23:50:00
1516233060,11750.24,11789.25,11733.93,11755.47,2.15861408,2018-01-17 23:51:00
1516233120,11719.0,11744.73,11671.27,11671.27,1.14693152,2018-01-17 23:52:00
1516233180,11673.55,11778.7,11663.26,11778.7,2.23532412,2018-01-17 23:53:00
1516233240,11799.0,11811.55,11710.41,11732.79,1.66015511,2018-01-17 23:54:00
1516233300,11719.11,11801.12,11719.11,11801.12,0.77026119,2018-01-17 23:55:00
1516233360,11782.83,11782.84,11750.74,11750.74,1.74983021,2018-01-17 23:56:00
1516233420,11757.9,11764.78,11735.5,11764.58,0.78793263,2018-01-17 23:57:00
1516233480,11734.38,11775.69,11734.3,11766.31,1.48712394,2018-01-17 23:58:00
1516233540,11756.56,11835.23,11756.56,11835.23,1.32234703,2018-01-17 23:59:00
1516233600,11809.08,11867.16,11751.22,11817.92,6.02542509,2018-01-18 00:00:00
1516233660,11817.92,11817.92,11734.31,11761.9,0.95044096,2018-01-18 00:01:00
1516233720,11762.04,11776.83,11734.3,11734.3,1.2441188,2018-01-18 00:02:00
1516233780,11734.3,11734.3,11660.67,11697.92,1.78093559,2018-01-18 00:03:00
1516233840,11683.21,11683.21,11650.0,11650.0,1.08963857,2018-01-18 00:04:00
1516233900,11656.43,11705.62,11656.43,11705.62,4.64329205,2018-01-18 00:05:00
1516233960,11675.25,11675.25,11586.32,11586.32,2.02643698,2018-01-18 00:06:00
1516234020,11589.89,11589.89,11524.16,11530.56,2.29701822,2018-01-18 00:07:00
1516234080,11530.56,11594.71,11508.37,11525.01,4.00310169,2018-01-18 00:08:00
1516234140,11525.69,11540.44,11500.66,11512.93,0.56145247,2018-01-18 00:09:00
1516234200,11512.19,11629.32,11500.64,11629.32,7.80708472,2018-01-18 00:10:00
1516234260,11628.87,11686.32,11623.48,11649.3,0.92545072,2018-01-18 00:11:00
1516234320,11649.03,11667.76,11587.74,11607.85,2.21759228,2018-01-18 00:12:00
1516234380,11603.77,11627.9,11600.31,11627.9,1.43870377,2018-01-18 00:13:00
1516234440,11600.3,11615.47,11579.94,11597.34,0.33184908,2018-01-18 00:14:00
1516234500,11644.3,11754.19,11634.94,11740.35,2.63179953,2018-01-18 00:15:00
1516234560,11732.31,11744.25,11653.37,11669.21,4.27192346,2018-01-18 00:16:00
1516234620,11669.21,11722.71,11632.24,11700.0,4.16445652,2018-01-18 00:17:00
1516234680,11700.0,11710.63,11664.48,11683.6,0.74423661,2018-01-18 00:18:00
1516234740,11681.39,11694.38,11600.0,11600.07,2.15087615,2018-01-18 00:19:00
1516234800,11648.74,11668.99,11617.37,11617.37,1.16802705,2018-01-18 00:20:00
1516234860,11606.11,11646.27,11606.11,11641.71,0.66208339,2018-01-18 00:21:00
1516234920,11630.68,11632.52,11600.0,11600.01,1.36025045,2018-01-18 00:22:00
1516234980,11600.0,11600.0,11502.83,11539.92,2.83594615,2018-01-18 00:23:00
1516235040,11549.06,11630.71,11522.01,11566.0,4.37801013,2018-01-18 00:24:00
1516235100,11577.56,11577.56,11553.07,11553.07,0.8828798,2018-01-18 00:25:00
1516235160,11551.0,11551.0,11540.29,11540.29,0.87224764,2018-01-18 00:26:00
1516235220,11538.97,11564.7,11515.32,11559.92,1.53562445,2018-01-18 00:27:00
1516235280,11541.0,11541.45,11500.98,11503.03,1.5410849,2018-01-18 00:28:00
1516235340,11530.3,11530.3,11527.61,11527.61,0.12305655,2018-01-18 00:29:00
1516235400,11527.6,11612.32,11527.6,11612.32,1.11702899,2018-01-18 00:30:00
1516235460,11612.32,11707.03,11612.32,11679.38,3.92061967,2018-01-18 00:31:00
1516235520,11714.98,11719.0,11700.34,11718.68,2.61728929,2018-01-18 00:32:00
1516235580,11710.68,11710.68,11606.75,11628.41,2.53526442,2018-01-18 00:33:00
1516235640,11689.05,11718.95,11632.42,11718.95,0.30938515,2018-01-18 00:34:00
1516235700,11718.29,11718.29,11669.22,11705.19,1.19935362,2018-01-18 00:35:00
1516235760,11719.0,11719.0,11689.53,11689.55,0.43093258,2018-01-18 00:36:00
1516235820,11689.55,11749.0,11689.55,11740.0,0.47655332,2018-01-18 00:37:00
1516235880,11749.0,11749.0,11711.56,11711.56,0.99848777,2018-01-18 00:38:00
1516235940,11711.57,11733.46,11642.41,11642.41,1.84529754,2018-01-18 00:39:00
1516236000,11693.19,11705.99,11643.3,11702.3,0.17484357,2018-01-18 00:40:00
1516236060,11627.42,11702.3,11627.42,11702.3,0.85679899,2018-01-18 00:41:00
1516236120,11675.0,11675.3,11642.61,11642.61,4.05373935,2018-01-18 00:42:00
1516236180,11642.61,11684.8,11627.08,11644.05,1.00312634,2018-01-18 00:43:00
1516236240,11675.93,11711.68,11675.93,11711.68,0.02090545,2018-01-18 00:44:00
1516236300,11674.21,11676.36,11654.43,11676.36,0.12546387,2018-01-18 00:45:00
1516236360,11665.38,11665.38,11635.57,11635.57,1.00713316,2018-01-18 00:46:00
1516236420,11635.57,11649.63,11572.66,11610.99,4.99812948,2018-01-18 00:47:00
1516236480,11610.9,11613.99,11585.79,11610.0,2.13019164,2018-01-18 00:48:00
1516236540,11610.0,11665.76,11610.0,11665.76,0.38729476,2018-01-18 00:49:00
1516236600,11664.98,11664.98,11601.01,11602.04,0.27858103,2018-01-18 00:50:00
1516236660,11648.89,11662.65,11648.89,11662.65,0.76103576,2018-01-18 00:51:00
1516236720,11665.97,11687.8,11646.79,11646.83,0.98482124,2018-01-18 00:52:00
1516236780,11647.49,11648.24,11647.49,11647.85,0.06666668,2018-01-18 00:53:00
1516236840,11699.99,11750.22,11699.99,11750.22,2.14907997,2018-01-18 00:54:00
1516236900,11750.22,11828.7,11735.0,11828.7,2.04166737,2018-01-18 00:55:00
1516236960,11852.94,11888.66,11829.04,11888.66,5.6244255,2018-01-18 00:56:00
1516237020,11877.64,11913.58,11826.35,11901.7,4.33657129,2018-01-18 00:57:00
1516237080,11872.15,11901.34,11872.15,11896.5,0.81891223,2018-01-18 00:58:00
1516237140,11897.5,11960.99,11897.2,11960.99,0.81555486,2018-01-18 00:59:00
1516237200,11963.48,11977.52,11914.24,11977.52,0.58611538,2018-01-18 01:00:00
1516237260,11989.0,11989.97,11837.33,11895.81,5.43736729,2018-01-18 01:01:00
1516237320,11896.12,11935.43,11849.33,11850.8,1.38961041,2018-01-18 01:02:00
1516237380,11891.9,11891.9,11796.57,11841.27,2.5467957,2018-01-18 01:03:00
1516237440,11781.44,11802.74,11765.86,11765.86,0.47157919,2018-01-18 01:04:00
1516237500,11770.09,11891.89,11770.09,11891.89,2.84684543,2018-01-18 01:05:00
1516237560,11851.45,11975.0,11851.45,11868.32,4.17271303,2018-01-18 01:06:00
1516237620,11868.56,11896.29,11860.45,11893.37,0.8567821,2018-01-18 01:07:00
1516237680,11902.99,11902.99,11869.05,11869.05,1.41307855,2018-01-18 01:08:00
1516237740,11869.35,11888.43,11850.0,11884.87,6.61284705,2018-01-18 01:09:00
1516237800,11893.0,11903.81,11862.18,11870.73,0.74627017,2018-01-18 01:10:00
1516237860,11877.58,11909.82,11877.58,11908.39,0.66273618,2018-01-18 01:11:00
1516237920,11942.34,11952.69,11928.43,11928.7,0.81186615,2018-01-18 01:12:00
1516237980,11974.93,12010.0,11965.35,11981.89,5.77001688,2018-01-18 01:13:00
1516238040,12003.3,12034.14,12002.44,12034.09,1.93394879,2018-01-18 01:14:00
1516238100,12034.09,12110.56,12017.17,12088.37,2.28056419,2018-01-18 01:15:00
1516238160,12113.35,12113.35,12039.65,12096.32,2.58909406,2018-01-18 01:16:00
1516238220,12091.47,12091.47,12040.3,12085.19,0.80199494,2018-01-18 01:17:00
1516238280,12087.49,12128.99,12042.86,12124.6,3.34519608,2018-01-18 01:18:00
1516238340,12102.11,12200.0,12041.13,12168.61,4.44349229,2018-01-18 01:19:00
1516238400,12199.97,12247.62,12186.49,12238.13,3.08681117,2018-01-18 01:20:00
1516238460,12224.24,12234.78,12156.06,12213.98,2.17334626,2018-01-18 01:21:00
1516238520,12145.32,12183.02,12145.32,12181.34,0.20361357,2018-01-18 01:22:00
1516238580,12179.59,12189.62,12116.35,12116.35,0.90425526,2018-01-18 01:23:00
1516238640,12118.17,12201.66,12118.17,12123.38,3.01805174,2018-01-18 01:24:00
1516238700,12165.0,12214.98,12165.0,12180.0,0.41310105,2018-01-18 01:25:00
1516238760,12180.0,12237.78,12180.0,12227.03,2.02242452,2018-01-18 01:26:00
1516238820,12227.31,12236.72,12204.62,12204.62,1.80705921,2018-01-18 01:27:00
1516238880,12204.62,12249.08,12064.85,12064.85,5.06586791,2018-01-18 01:28:00
1516238940,12065.61,12166.72,12065.61,12166.56,0.2864372,2018-01-18 01:29:00
1516239000,12180.42,12183.1,12115.52,12115.52,2.34978924,2018-01-18 01:30:00
1516239060,12112.54,12112.54,12000.0,12000.0,8.65515168,2018-01-18 01:31:00
1516239120,12063.65,12063.65,11900.01,11999.92,8.66387636,2018-01-18 01:32:00
1516239180,11999.74,12083.66,11999.71,12083.66,5.37187216,2018-01-18 01:33:00
1516239240,12038.35,12079.15,11968.03,12042.74,1.76615301,2018-01-18 01:34:00
1516239300,12039.33,12044.0,12039.05,12043.99,1.92971919,2018-01-18 01:35:00
1516239360,12043.93,12044.0,12043.82,12044.0,1.47469879,2018-01-18 01:36:00
1516239420,12044.0,12044.0,12043.9,12044.0,1.22370192,2018-01-18 01:37:00
1516239480,12029.08,12043.8,11995.1,12020.15,2.97052144,2018-01-18 01:38:00
1516239540,12015.82,12015.82,11975.44,11975.44,3.29357126,2018-01-18 01:39:00
1516239600,11973.87,11994.88,11940.0,11958.6,2.62715039,2018-01-18 01:40:00
1516239660,11958.59,12000.0,11958.59,12000.0,2.82414779,2018-01-18 01:41:00
1516239720,11956.32,11999.95,11944.73,11999.95,0.28805866,2018-01-18 01:42:00
1516239780,11954.07,12074.97,11954.07,12074.97,0.60112651,2018-01-18 01:43:00
1516239840,12025.25,12060.91,12025.25,12060.91,0.4005416,2018-01-18 01:44:00
1516239900,12064.6,12065.6,12016.4,12016.4,1.81028954,2018-01-18 01:45:00
1516239960,12019.42,12070.68,11972.44,12070.68,3.54380523,2018-01-18 01:46:00
1516240020,12039.58,12039.58,12016.11,12016.11,0.07468087,2018-01-18 01:47:00
1516240080,12010.39,12035.29,12009.17,12010.51,2.83754304,2018-01-18 01:48:00
1516240140,12048.09,12064.21,12009.74,12064.21,1.12476111,2018-01-18 01:49:00
1516240200,12048.09,12092.0,12048.09,12050.66,0.68543046,2018-01-18 01:50:00
1516240260,12048.1,12072.06,12001.34,12062.26,0.28472862,2018-01-18 01:51:00
1516240320,12068.43,12090.72,12068.43,12090.72,0.58387061,2018-01-18 01:52:00
1516240380,12086.61,12086.61,12013.05,12038.21,1.18400742,2018-01-18 01:53:00
1516240440,12038.21,12056.51,12038.21,12056.51,0.11175844,2018-01-18 01:54:00
1516240500,12082.77,12100.0,12042.59,12090.0,4.16662601,2018-01-18 01:55:00
1516240560,12071.82,12133.93,12071.82,12094.88,2.21269827,2018-01-18 01:56:00
1516240620,12094.1,12143.09,12093.15,12121.6,3.44451083,2018-01-18 01:57:00
1516240680,12107.0,12159.22,12107.0,12159.22,0.50773552,2018-01-18 01:58:00
1516240740,12159.22,12244.79,12159.22,12244.79,9.76505807,2018-01-18 01:59:00
1516240800,12220.61,12250.0,12158.64,12158.64,5.76797333,2018-01-18 02:00:00
1516240860,12222.05,12222.05,12158.66,12159.92,6.44470166,2018-01-18 02:01:00
1516240920,12159.92,12179.95,12142.82,12158.63,3.40547606,2018-01-18 02:02:00
1516240980,12140.84,12157.0,12140.84,12151.02,1.59789518,2018-01-18 02:03:00
1516241040,12151.01,12179.96,12150.06,12179.96,1.697792,2018-01-18 02:04:00
1516241100,12175.96,12175.96,12100.03,12142.02,3.9984282,2018-01-18 02:05:00
1516241160,12135.56,12135.56,12100.0,12100.35,0.73330266,2018-01-18 02:06:00
1516241220,12100.33,12142.58,12100.33,12142.58,4.3615076,2018-01-18 02:07:00
1516241280,12115.95,12150.0,12101.1,12150.0,2.89353073,2018-01-18 02:08:00
1516241340,12150.0,12162.81,12133.11,12162.81,1.04759569,2018-01-18 02:09:00
1516241400,12160.0,12184.12,12146.0,12181.07,1.2472762,2018-01-18 02:10:00
1516241460,12181.07,12250.0,12173.69,12234.23,4.41359788,2018-01-18 02:11:00
1516241520,12239.04,12250.0,12239.04,12250.0,2.07328987,2018-01-18 02:12:00
1516241580,12250.0,12250.24,12202.35,12222.0,4.08085454,2018-01-18 02:13:00
1516241640,12222.3,12222.3,12189.0,12219.62,2.8617865,2018-01-18 02:14:00
1516241700,12250.0,12250.24,12250.0,12250.24,0.14258388,2018-01-18 02:15:00
1516241760,12250.24,12284.62,12250.24,12257.6,1.46362545,2018-01-18 02:16:00
1516241820,12269.02,12269.02,12262.0,12267.0,0.18918588,2018-01-18 02:17:00
1516241880,12266.96,12266.97,12201.56,12247.24,1.76462859,2018-01-18 02:18:00
1516241940,12248.63,12300.0,12248.63,12300.0,2.26882931,2018-01-18 02:19:00
1516242000,12300.0,12320.0,12300.0,12320.0,1.31980105,2018-01-18 02:20:00
1516242060,12320.0,12415.72,12320.0,12401.62,4.00448675,2018-01-18 02:21:00
1516242120,12402.27,12427.09,12296.85,12379.05,5.63589634,2018-01-18 02:22:00
1516242180,12391.85,12427.53,12357.74,12362.27,5.92091533,2018-01-18 02:23:00
1516242240,12365.33,12389.87,12363.6,12367.47,5.37637273,2018-01-18 02:24:00
1516242300,12389.88,12444.54,12389.88,12406.09,3.65750779,2018-01-18 02:25:00
1516242360,12442.52,12449.86,12400.0,12400.02,2.36264158,2018-01-18 02:26:00
1516242420,12427.23,12434.8,12400.0,12409.97,0.68110889,2018-01-18 02:27:00
1516242480,12419.26,12422.07,12388.02,12388.05,1.37165707,2018-01-18 02:28:00
1516242540,12388.01,12438.01,12388.01,12438.01,1.01342553,2018-01-18 02:29:00
1516242600,12448.87,12449.42,12422.06,12434.25,0.66501085,2018-01-18 02:30:00
1516242660,12439.0,12450.0,12439.0,12450.0,0.20713488,2018-01-18 02:31:00
1516242720,12450.0,12462.68,12432.58,12437.22,2.59626014,2018-01-18 02:32:00
1516242780,12468.52,12468.52,12400.1,12400.1,0.64481481,2018-01-18 02:33:00
1516242840,12430.02,12431.38,12404.0,12404.95,1.05955455,2018-01-18 02:34:00
1516242900,12404.0,12404.0,12312.28,12312.28,4.01217737,2018-01-18 02:35:00
1516242960,12268.71,12351.57,12220.02,12340.16,9.50222198,2018-01-18 02:36:00
1516243020,12367.51,12374.48,12301.48,12321.84,1.71884291,2018-01-18 02:37:00
1516243080,12321.84,12355.72,12312.31,12312.31,2.09194512,2018-01-18 02:38:00
1516243140,12312.31,12313.0,12255.6,12255.64,1.57361185,2018-01-18 02:39:00
1516243200,12268.6,12330.0,12268.6,12316.78,3.75849738,2018-01-18 02:40:00
1516243260,12313.41,12318.46,12268.46,12278.24,3.14621684,2018-01-18 02:41:00
1516243320,12281.99,12318.46,12281.99,12318.46,6.11053349,2018-01-18 02:42:00
1516243380,12298.06,12302.68,12272.77,12273.07,2.62173261,2018-01-18 02:43:00
1516243440,12299.95,12299.95,12222.34,12256.64,4.33214651,2018-01-18 02:44:00
1516243500,12225.54,12257.26,12225.54,12257.0,0.45761893,2018-01-18 02:45:00
1516243560,12234.49,12332.87,12234.49,12332.87,1.29545193,2018-01-18 02:46:00
1516243620,12312.43,12344.73,12312.43,12316.63,0.68847825,2018-01-18 02:47:00
1516243680,12338.24,12338.24,12330.0,12332.29,0.24719966,2018-01-18 02:48:00
1516243740,12354.99,12354.99,12352.6,12352.6,0.08425992,2018-01-18 02:49:00
1516243800,12347.57,12357.47,12346.17,12357.47,2.16821531,2018-01-18 02:50:00
1516243860,12357.47,12434.17,12357.47,12434.17,1.91356172,2018-01-18 02:51:00
1516243920,12434.17,12448.0,12423.5,12448.0,1.69231968,2018-01-18 02:52:00
1516243980,12447.0,12465.53,12447.0,12465.0,1.84110153,2018-01-18 02:53:00
1516244040,12465.0,12477.24,12465.0,12477.24,0.63790171,2018-01-18 02:54:00
1516244100,12477.12,12485.0,12359.88,12395.0,1.19729623,2018-01-18 02:55:00
1516244160,12432.95,12491.58,12395.69,12491.58,2.33738469,2018-01-18 02:56:00
1516244220,12491.58,12491.58,12410.37,12410.37,2.14820908,2018-01-18 02:57:00
1516244280,12477.46,12477.46,12461.69,12461.69,0.43651296,2018-01-18 02:58:00
1516244340,12461.66,12488.43,12441.09,12443.56,1.18810678,2018-01-18 02:59:00
1516244400,12471.49,12471.49,12320.76,12336.03,2.587251,2018-01-18 03:00:00
1516244460,12402.76,12402.76,12281.29,12281.29,0.2524378,2018-01-18 03:01:00
1516244520,12388.83,12411.46,12387.07,12411.46,0.42761653,2018-01-18 03:02:00
1516244580,12410.42,12462.28,12387.4,12462.26,0.82630897,2018-01-18 03:03:00
1516244640,12430.87,12431.17,12391.96,12391.96,1.55569678,2018-01-18 03:04:00
1516244700,12391.92,12392.0,12347.88,12389.12,0.37355544,2018-01-18 03:05:00
1516244760,12387.35,12401.63,12347.21,12392.09,2.39121072,2018-01-18 03:06:00
1516244820,12392.1,12393.9,12351.73,12390.6,0.37316191,2018-01-18 03:07:00
1516244880,12380.0,12405.92,12379.66,12393.9,2.73299879,2018-01-18 03:08:00
1516244940,12393.9,12415.69,12358.01,12415.69,6.50699268,2018-01-18 03:09:00
1516245000,12363.92,12443.79,12363.92,12443.48,0.29569043,2018-01-18 03:10:00
1516245060,12443.48,12450.0,12397.27,12442.27,3.47711092,2018-01-18 03:11:00
1516245120,12442.24,12446.09,12403.08,12408.32,1.75311199,2018-01-18 03:12:00
1516245180,12408.39,12423.03,12394.84,12421.11,4.20512253,2018-01-18 03:13:00
1516245240,12450.98,12450.98,12437.27,12437.27,0.32266809,2018-01-18 03:14:00
1516245300,12454.75,12454.79,12454.63,12454.79,3.48230732,2018-01-18 03:15:00
1516245360,12454.78,12499.0,12454.78,12499.0,1.42928885,2018-01-18 03:16:00
1516245420,12493.07,12499.0,12493.07,12499.0,0.1354599,2018-01-18 03:17:00
1516245480,12499.0,12499.0,12480.0,12480.0,0.50081419,2018-01-18 03:18:00
1516245540,12486.26,12496.66,12461.26,12495.92,0.56969523,2018-01-18 03:19:00
1516245600,12495.8,12499.0,12477.74,12499.0,0.17757466,2018-01-18 03:20:00
1516245660,12483.24,12532.6,12475.01,12532.6,10.5908142,2018-01-18 03:21:00
1516245720,12526.09,12541.18,12510.02,12541.15,1.20246771,2018-01-18 03:22:00
1516245780,12510.51,12540.32,12510.51,12539.65,0.39275191,2018-01-18 03:23:00
1516245840,12540.53,12540.53,12438.53,12438.53,4.53054914,2018-01-18 03:24:00
1516245900,12441.27,12463.98,12400.0,12423.53,3.0210658,2018-01-18 03:25:00
1516245960,12418.38,12427.0,12400.02,12400.02,1.84564009,2018-01-18 03:26:00
1516246020,12400.05,12433.24,12371.3,12371.3,1.29203514,2018-01-18 03:27:00
1516246080,12370.0,12376.23,12282.67,12300.0,5.56199187,2018-01-18 03:28:00
1516246140,12300.0,12385.94,12283.35,12385.94,2.61033653,2018-01-18 03:29:00
1516246200,12338.33,12339.05,12293.2,12330.18,1.77928765,2018-01-18 03:30:00
1516246260,12300.87,12325.25,12219.96,12219.96,8.48365712,2018-01-18 03:31:00
1516246320,12219.96,12294.66,12219.96,12294.66,1.18983542,2018-01-18 03:32:00
1516246380,12273.77,12288.66,12226.93,12256.33,3.17654765,2018-01-18 03:33:00
1516246440,12256.34,12263.86,12240.32,12240.32,0.69456189,2018-01-18 03:34:00
1516246500,12237.85,12243.1,12200.0,12200.0,4.11068561,2018-01-18 03:35:00
1516246560,12225.01,12225.01,12169.03,12205.04,1.03771362,2018-01-18 03:36:00
1516246620,12198.98,12249.37,12185.3,12249.37,6.03739541,2018-01-18 03:37:00
1516246680,12249.37,12279.95,12225.0,12225.0,1.93841333,2018-01-18 03:38:00
1516246740,12225.0,12225.0,12169.0,12169.03,1.69728816,2018-01-18 03:39:00
1516246800,12169.0,12190.0,12120.01,12189.36,2.50478825,2018-01-18 03:40:00
1516246860,12189.93,12250.18,12133.8,12248.93,3.95389673,2018-01-18 03:41:00
1516246920,12206.0,12244.07,12150.31,12150.87,0.80798135,2018-01-18 03:42:00
1516246980,12246.87,12246.87,12150.88,12150.88,0.14443483,2018-01-18 03:43:00
1516247040,12150.9,12186.79,12150.87,12180.47,0.76104692,2018-01-18 03:44:00
1516247100,12180.07,12180.07,12120.0,12120.0,2.7170461,2018-01-18 03:45:00
1516247160,12132.86,12132.86,12026.08,12092.26,1.62228905,2018-01-18 03:46:00
1516247220,12030.64,12093.56,12030.64,12044.44,2.05193867,2018-01-18 03:47:00
1516247280,12045.0,12084.73,12014.46,12029.04,0.61661654,2018-01-18 03:48:00
1516247340,12014.47,12099.7,12014.46,12099.7,1.61483158,2018-01-18 03:49:00
1516247400,12099.69,12184.66,12073.0,12109.73,3.44784051,2018-01-18 03:50:00
1516247460,12150.24,12150.24,12065.17,12065.21,0.40547842,2018-01-18 03:51:00
1516247520,12014.74,12080.29,12014.72,12015.08,1.11927483,2018-01-18 03:52:00
1516247580,12061.35,12061.35,12014.46,12018.22,0.11941738,2018-01-18 03:53:00
1516247640,12014.46,12045.21,12014.46,12045.21,2.33775612,2018-01-18 03:54:00
1516247700,12040.06,12100.0,12019.56,12070.39,2.39356979,2018-01-18 03:55:00
1516247760,12075.51,12100.0,12048.08,12088.68,1.22003173,2018-01-18 03:56:00
1516247820,12063.14,12088.07,12019.77,12019.77,1.06206494,2018-01-18 03:57:00
1516247880,12042.0,12068.95,12020.0,12068.95,0.27422467,2018-01-18 03:58:00
1516248000,12049.95,12070.0,12000.0,12070.0,7.55444186,2018-01-18 04:00:00
1516248060,12054.99,12125.0,12054.99,12084.07,2.28237933,2018-01-18 04:01:00
1516248120,12086.95,12086.99,12086.95,12086.99,0.0438,2018-01-18 04:02:00
1516248180,12107.26,12125.0,12107.26,12125.0,1.2420035,2018-01-18 04:03:00
1516248240,12121.84,12168.09,12097.07,12102.92,3.55093757,2018-01-18 04:04:00
1516248300,12127.43,12182.32,12116.0,12180.99,4.05453486,2018-01-18 04:05:00
1516248360,12186.39,12186.4,12186.39,12186.4,0.68070131,2018-01-18 04:06:00
1516248420,12186.4,12200.0,12186.4,12200.0,1.05367631,2018-01-18 04:07:00
1516248480,12191.65,12260.59,12191.65,12242.37,2.25844341,2018-01-18 04:08:00
1516248540,12266.96,12284.0,12176.4,12176.4,4.84322544,2018-01-18 04:09:00
1516248600,12219.43,12219.43,12116.01,12198.42,0.57468108,2018-01-18 04:10:00
1516248660,12198.25,12249.44,12144.84,12148.11,1.82408193,2018-01-18 04:11:00
1516248720,12200.0,12255.88,12200.0,12255.88,0.86309085,2018-01-18 04:12:00
1516248780,12246.98,12246.98,12246.64,12246.89,0.61420741,2018-01-18 04:13:00
1516248840,12226.59,12226.59,12200.1,12226.02,0.09036992,2018-01-18 04:14:00
1516248900,12205.0,12223.2,12187.96,12199.7,1.85996401,2018-01-18 04:15:00
1516248960,12219.93,12219.93,12173.66,12181.43,0.82864471,2018-01-18 04:16:00
1516249020,12178.83,12215.95,12158.14,12207.48,2.61730285,2018-01-18 04:17:00
1516249080,12157.24,12217.96,12157.21,12217.96,0.98644531,2018-01-18 04:18:00
1516249140,12220.0,12220.0,12219.99,12219.99,0.06352529,2018-01-18 04:19:00
1516249200,12216.62,12216.62,12178.84,12178.84,0.65345793,2018-01-18 04:20:00
1516249260,12211.51,12214.48,12211.44,12214.48,0.87813208,2018-01-18 04:21:00
1516249320,12214.48,12222.17,12179.75,12207.25,2.4894593,2018-01-18 04:22:00
1516249380,12202.77,12206.46,12143.82,12143.82,5.26505648,2018-01-18 04:23:00
1516249440,12143.82,12153.0,12020.03,12109.9,4.98020037,2018-01-18 04:24:00
1516249500,12107.97,12108.26,12044.82,12081.38,0.68824366,2018-01-18 04:25:00
1516249560,12064.43,12081.3,12020.0,12020.0,5.03573846,2018-01-18 04:26:00
1516249620,12020.0,12083.94,12001.59,12045.62,2.6321535,2018-01-18 04:27:00
1516249680,12070.47,12071.3,11969.64,12000.0,6.29107321,2018-01-18 04:28:00
1516249740,12000.0,12023.56,12000.0,12023.56,0.51938248,2018-01-18 04:29:00
1516249800,12005.27,12053.78,12002.22,12023.08,3.4715414,2018-01-18 04:30:00
1516249860,12032.35,12048.59,11918.17,11919.59,1.90316894,2018-01-18 04:31:00
1516249920,11972.55,11972.56,11917.87,11917.87,0.56992473,2018-01-18 04:32:00
1516249980,11963.11,11963.11,11892.7,11892.7,2.72320209,2018-01-18 04:33:00
1516250040,11892.7,11917.2,11804.0,11917.2,3.67916787,2018-01-18 04:34:00
1516250100,11909.97,11909.97,11873.9,11873.9,0.99789694,2018-01-18 04:35:00
1516250160,11873.93,11922.82,11864.6,11922.82,2.45307396,2018-01-18 04:36:00
1516250220,11894.79,11894.79,11873.27,11882.61,6.62436333,2018-01-18 04:37:00
1516250280,11890.58,11911.08,11839.05,11839.05,1.95103702,2018-01-18 04:38:00
1516250340,11891.09,11897.57,11857.99,11882.91,0.70356625,2018-01-18 04:39:00
1516250400,11858.08,11858.08,11697.25,11786.3,8.32464089,2018-01-18 04:40:00
1516250460,11786.26,11889.44,11750.47,11841.91,0.95077591,2018-01-18 04:41:00
1516250520,11887.54,11895.66,11856.69,11856.69,1.54168742,2018-01-18 04:42:00
1516250580,11844.8,11861.73,11795.43,11795.43,0.17527446,2018-01-18 04:43:00
1516250640,11790.35,11869.28,11790.29,11869.28,0.35246209,2018-01-18 04:44:00
1516250700,11842.96,11895.36,11842.96,11895.36,0.37695845,2018-01-18 04:45:00
1516250760,11894.69,11895.67,11850.61,11895.67,1.19041133,2018-01-18 04:46:00
1516250820,11895.67,11895.67,11894.14,11894.14,0.46608474,2018-01-18 04:47:00
1516250880,11894.14,11900.81,11894.14,11900.0,0.4406452,2018-01-18 04:48:00
1516250940,11900.47,11922.86,11815.23,11847.12,1.79474349,2018-01-18 04:49:00
1516251000,11911.21,11911.26,11833.73,11887.75,2.30401756,2018-01-18 04:50:00
1516251060,11885.87,11890.37,11870.49,11890.37,0.60639956,2018-01-18 04:51:00
1516251120,11890.36,11890.72,11856.37,11856.37,0.55219134,2018-01-18 04:52:00
1516251180,11857.77,11879.22,11857.77,11879.22,0.82728272,2018-01-18 04:53:00
1516251240,11888.61,11888.64,11800.02,11800.02,1.72096057,2018-01-18 04:54:00
1516251300,11800.02,11876.64,11766.56,11875.85,3.03291865,2018-01-18 04:55:00
1516251360,11772.14,11858.75,11772.14,11858.75,0.12573454,2018-01-18 04:56:00
1516251420,11849.65,11851.59,11774.98,11851.59,0.14632316,2018-01-18 04:57:00
1516251480,11835.0,11878.3,11820.0,11830.0,1.41500929,2018-01-18 04:58:00
1516251540,11830.0,11869.96,11830.0,11869.96,0.31286559,2018-01-18 04:59:00
1516251600,11840.5,11843.95,11824.23,11834.91,1.55955456,2018-01-18 05:00:00
1516251660,11834.81,11834.84,11811.95,11828.53,0.84837431,2018-01-18 05:01:00
1516251720,11817.06,11834.74,11794.35,11799.12,0.15745131,2018-01-18 05:02:00
1516251780,11834.38,11834.38,11740.01,11740.01,0.73513323,2018-01-18 05:03:00
1516251840,11776.61,11788.82,11630.0,11730.0,1.7555061,2018-01-18 05:04:00
1516251900,11693.36,11770.29,11643.09,11680.0,5.13306342,2018-01-18 05:05:00
1516251960,11753.13,11757.08,11692.0,11692.0,3.56663548,2018-01-18 05:06:00
1516252020,11692.0,11693.3,11630.0,11658.52,3.44679469,2018-01-18 05:07:00
1516252080,11630.03,11719.26,11630.03,11696.83,5.36313753,2018-01-18 05:08:00
1516252140,11683.8,11701.18,11653.28,11691.3,3.34693406,2018-01-18 05:09:00
1516252200,11691.3,11721.24,11679.31,11679.32,4.30925831,2018-01-18 05:10:00
1516252260,11679.31,11681.99,11630.0,11630.01,1.19115619,2018-01-18 05:11:00
1516252320,11630.0,11653.41,11591.28,11650.88,4.22063973,2018-01-18 05:12:00
1516252380,11650.0,11717.11,11595.54,11717.1,4.74079717,2018-01-18 05:13:00
1516252440,11666.38,11666.38,11624.74,11624.74,0.93291233,2018-01-18 05:14:00
1516252500,11626.18,11662.37,11626.18,11662.37,0.08264075,2018-01-18 05:15:00
1516252560,11630.08,11635.63,11569.72,11578.63,3.60446227,2018-01-18 05:16:00
1516252620,11601.42,11601.42,11568.62,11568.65,3.83736732,2018-01-18 05:17:00
1516252680,11568.62,11574.93,11520.09,11573.25,2.83715421,2018-01-18 05:18:00
1516252740,11573.3,11643.33,11573.3,11643.33,4.04404999,2018-01-18 05:19:00
1516252800,11625.0,11668.52,11614.28,11614.28,1.30443253,2018-01-18 05:20:00
1516252860,11616.13,11700.55,11616.13,11700.55,1.90822935,2018-01-18 05:21:00
1516252920,11700.55,11750.38,11692.22,11725.57,2.89040736,2018-01-18 05:22:00
1516252980,11726.06,11742.34,11725.76,11742.07,0.94652006,2018-01-18 05:23:00
1516253040,11742.07,11794.57,11731.18,11794.57,5.51983783,2018-01-18 05:24:00
1516253100,11791.11,11791.11,11703.35,11741.12,3.72116006,2018-01-18 05:25:00
1516253160,11756.13,11760.47,11709.87,11709.87,0.81331796,2018-01-18 05:26:00
1516253220,11732.59,11752.08,11732.59,11752.08,0.06321191,2018-01-18 05:27:00
1516253280,11724.38,11750.74,11657.61,11703.16,0.60973909,2018-01-18 05:28:00
1516253340,11753.64,11753.77,11753.56,11753.77,0.06813974,2018-01-18 05:29:00
1516253400,11762.07,11857.05,11762.07,11857.05,0.46244942,2018-01-18 05:30:00
1516253460,11860.0,11899.69,11860.0,11899.68,1.0662693,2018-01-18 05:31:00
1516253520,11899.69,11900.0,11805.74,11891.78,4.63498835,2018-01-18 05:32:00
1516253580,11811.36,11875.7,11808.45,11875.7,0.39847647,2018-01-18 05:33:00
1516253640,11875.67,11899.38,11870.0,11899.07,1.52651147,2018-01-18 05:34:00
1516253700,11881.13,11899.01,11800.0,11808.95,4.58592712,2018-01-18 05:35:00
1516253760,11809.15,11865.32,11809.15,11865.32,0.09109731,2018-01-18 05:36:00
1516253820,11858.49,11858.49,11800.0,11800.0,0.77065886,2018-01-18 05:37:00
1516253880,11799.69,11804.8,11780.47,11789.7,1.54506331,2018-01-18 05:38:00
1516253940,11807.87,11807.87,11779.7,11782.0,1.4630881,2018-01-18 05:39:00
1516254000,11779.03,11800.0,11764.91,11764.91,2.60936085,2018-01-18 05:40:00
1516254060,11762.67,11798.39,11762.66,11762.66,0.16515706,2018-01-18 05:41:00
1516254120,11762.66,11762.66,11745.58,11745.59,1.24808046,2018-01-18 05:42:00
1516254180,11734.78,11751.29,11667.32,11719.68,1.71147492,2018-01-18 05:43:00
1516254240,11719.99,11719.99,11713.05,11713.05,0.23929389,2018-01-18 05:44:00
1516254300,11706.63,11706.63,11649.57,11666.95,0.51814053,2018-01-18 05:45:00
1516254360,11666.78,11680.7,11649.22,11649.22,3.47894787,2018-01-18 05:46:00
1516254420,11649.22,11649.22,11600.63,11600.63,14.33373484,2018-01-18 05:47:00
1516254480,11612.23,11651.89,11601.3,11635.01,2.24516821,2018-01-18 05:48:00
1516254540,11635.01,11669.95,11635.01,11669.95,1.13856569,2018-01-18 05:49:00
1516254600,11658.85,11756.38,11658.85,11755.96,0.48476095,2018-01-18 05:50:00
1516254660,11710.64,11739.07,11633.74,11700.0,2.78769794,2018-01-18 05:51:00
1516254720,11699.98,11699.98,11644.75,11689.99,0.20573708,2018-01-18 05:52:00
1516254780,11669.42,11710.69,11633.14,11689.0,2.38038124,2018-01-18 05:53:00
1516254840,11689.0,11720.3,11642.03,11687.06,0.64905344,2018-01-18 05:54:00
1516254900,11685.74,11705.26,11629.31,11704.94,1.68149854,2018-01-18 05:55:00
1516254960,11705.26,11705.26,11702.15,11702.15,2.00167152,2018-01-18 05:56:00
1516255020,11703.14,11705.26,11702.84,11705.26,0.40247028,2018-01-18 05:57:00
1516255080,11704.96,11706.09,11703.17,11703.18,2.1454862,2018-01-18 05:58:00
1516255140,11705.2,11729.95,11705.2,11729.94,0.37377941,2018-01-18 05:59:00
1516255200,11729.94,11754.4,11729.94,11754.4,0.60971611,2018-01-18 06:00:00
1516255260,11743.01,11804.9,11742.71,11804.9,2.52706088,2018-01-18 06:01:00
1516255320,11803.64,11804.96,11803.61,11804.96,1.41518587,2018-01-18 06:02:00
1516255380,11804.96,11849.99,11804.96,11827.88,1.25704122,2018-01-18 06:03:00
1516255440,11850.0,11850.0,11850.0,11850.0,0.1,2018-01-18 06:04:00
1516255500,11865.66,11912.63,11865.66,11912.63,5.69693382,2018-01-18 06:05:00
1516255560,11913.48,11999.69,11913.48,11982.81,1.22218743,2018-01-18 06:06:00
1516255620,11981.3,11988.03,11902.71,11920.03,6.72352383,2018-01-18 06:07:00
1516255680,11920.03,11999.69,11920.03,11999.69,5.66361518,2018-01-18 06:08:00
1516255740,11999.69,11999.99,11962.0,11962.47,1.13138371,2018-01-18 06:09:00
1516255800,11998.89,11999.99,11998.89,11999.03,0.24969931,2018-01-18 06:10:00
1516255860,11969.81,11998.52,11963.07,11963.07,1.94332108,2018-01-18 06:11:00
1516255920,11963.26,11969.7,11936.02,11956.67,0.5973207,2018-01-18 06:12:00
1516255980,11923.14,11978.83,11863.75,11917.87,1.17184043,2018-01-18 06:13:00
1516256040,11928.01,11944.59,11901.38,11944.59,0.35586585,2018-01-18 06:14:00
1516256100,11935.64,11963.39,11924.83,11929.07,1.01835155,2018-01-18 06:15:00
1516256160,11911.43,11915.02,11866.79,11886.87,1.53212522,2018-01-18 06:16:00
1516256220,11846.36,11983.49,11846.36,11982.83,1.88155584,2018-01-18 06:17:00
1516256280,11974.44,11993.49,11908.57,11993.49,0.45146558,2018-01-18 06:18:00
1516256340,11964.65,11964.65,11962.17,11962.17,0.3324319,2018-01-18 06:19:00
1516256400,11962.29,11994.81,11960.01,11960.01,0.19307371,2018-01-18 06:20:00
1516256460,11960.06,11995.0,11960.06,11963.58,0.61982004,2018-01-18 06:21:00
1516256520,11995.0,11995.0,11995.0,11995.0,0.01718298,2018-01-18 06:22:00
1516256580,11975.52,11999.97,11975.43,11975.47,0.53345196,2018-01-18 06:23:00
1516256640,11975.34,11976.0,11907.82,11959.69,2.17462849,2018-01-18 06:24:00
1516256700,11958.11,11958.11,11920.29,11920.29,0.41417154,2018-01-18 06:25:00
1516256760,11953.02,11958.85,11919.84,11937.27,1.43201343,2018-01-18 06:26:00
1516256820,11959.7,11959.7,11901.25,11909.4,0.70836045,2018-01-18 06:27:00
1516256880,11956.67,11987.8,11910.46,11985.31,1.58320178,2018-01-18 06:28:00
1516256940,11985.4,11985.41,11927.79,11928.47,0.7165654,2018-01-18 06:29:00
1516257000,11981.68,11995.41,11981.68,11995.41,0.03304549,2018-01-18 06:30:00
1516257060,11983.11,11999.95,11983.11,11995.17,0.94646811,2018-01-18 06:31:00
1516257120,11928.09,11948.99,11928.09,11944.98,0.68772004,2018-01-18 06:32:00
1516257180,11933.56,11933.56,11839.36,11925.07,4.83423196,2018-01-18 06:33:00
1516257240,11899.03,11913.43,11853.02,11907.81,0.48462008,2018-01-18 06:34:00
1516257300,11904.08,11904.08,11860.26,11893.33,0.47545626,2018-01-18 06:35:00
1516257360,11875.0,11897.39,11860.33,11885.57,0.43843606,2018-01-18 06:36:00
1516257420,11883.44,11883.77,11862.63,11876.1,1.34619908,2018-01-18 06:37:00
1516257480,11862.96,11862.96,11750.05,11750.05,0.7499,2018-01-18 06:38:00
1516257540,11805.64,11818.9,11777.0,11818.9,1.27952393,2018-01-18 06:39:00
1516257600,11818.87,11868.93,11818.87,11860.39,2.42106375,2018-01-18 06:40:00
1516257660,11860.36,11880.1,11806.67,11879.82,1.60821474,2018-01-18 06:41:00
1516257720,11880.19,11880.19,11880.0,11880.19,0.62569918,2018-01-18 06:42:00
1516257780,11880.19,11920.38,11880.19,11916.42,1.36032794,2018-01-18 06:43:00
1516257840,11914.63,11914.63,11818.21,11818.21,0.48096347,2018-01-18 06:44:00
1516257900,11810.29,11890.49,11809.67,11880.96,0.40639877,2018-01-18 06:45:00
1516257960,11902.34,11913.5,11811.93,11913.5,1.45534007,2018-01-18 06:46:00
1516258020,11913.5,11950.0,11913.5,11949.93,1.28864064,2018-01-18 06:47:00
1516258080,11948.0,11948.0,11926.98,11948.0,0.60371733,2018-01-18 06:48:00
1516258140,11947.97,11948.0,11886.6,11937.5,0.70239693,2018-01-18 06:49:00
1516258200,11897.46,11947.7,11846.13,11947.7,1.16628553,2018-01-18 06:50:00
1516258260,11947.65,11998.99,11947.65,11956.77,4.68784844,2018-01-18 06:51:00
1516258320,11940.0,11992.34,11940.0,11992.34,0.16213547,2018-01-18 06:52:00
1516258380,11992.47,11998.98,11929.67,11929.67,0.8457081,2018-01-18 06:53:00
1516258440,11956.0,11956.0,11934.13,11934.13,0.08666667,2018-01-18 06:54:00
1516258500,11997.58,11997.58,11930.53,11955.55,0.21255522,2018-01-18 06:55:00
1516258560,11953.01,11953.03,11877.18,11900.0,0.47569358,2018-01-18 06:56:00
1516258620,11889.98,11900.0,11889.98,11900.0,0.16251806,2018-01-18 06:57:00
1516258680,11990.74,11991.99,11990.74,11991.99,0.23506903,2018-01-18 06:58:00
1516258740,11988.29,11988.29,11984.92,11984.92,0.07432247,2018-01-18 06:59:00
1516258800,11966.98,12000.0,11938.8,11938.8,2.07921831,2018-01-18 07:00:00
1516258860,11933.68,11939.58,11930.97,11930.97,2.41380089,2018-01-18 07:01:00
1516258920,11925.0,11925.0,11909.63,11909.63,0.03622887,2018-01-18 07:02:00
1516258980,11927.37,11929.77,11927.31,11927.7,0.89955189,2018-01-18 07:03:00
1516259040,11941.23,11997.99,11941.23,11997.99,0.17495271,2018-01-18 07:04:00
1516259100,11996.75,11996.75,11954.76,11954.79,0.37667754,2018-01-18 07:05:00
1516259160,11988.03,11992.66,11988.03,11992.66,0.02126128,2018-01-18 07:06:00
1516259220,11987.68,11987.68,11951.03,11951.03,0.9184862,2018-01-18 07:07:00
1516259280,11957.71,11958.08,11916.88,11958.04,1.03675306,2018-01-18 07:08:00
1516259340,11979.72,11983.96,11933.84,11933.84,0.42147825,2018-01-18 07:09:00
1516259400,11954.61,11954.7,11941.94,11954.7,0.43751464,2018-01-18 07:10:00
1516259460,11954.67,11954.67,11954.67,11954.67,0.05479614,2018-01-18 07:11:00
1516259520,11970.13,11970.13,11970.13,11970.13,0.16666569,2018-01-18 07:12:00
1516259580,11959.41,11969.08,11954.7,11954.7,0.26019245,2018-01-18 07:13:00
1516259640,11969.08,11970.0,11969.08,11970.0,0.34525733,2018-01-18 07:14:00
1516259700,11968.41,11970.0,11952.27,11952.27,0.72496963,2018-01-18 07:15:00
1516259760,11943.0,11954.15,11940.22,11954.15,0.29538365,2018-01-18 07:16:00
1516259820,11956.71,11956.71,11956.67,11956.71,0.28854571,2018-01-18 07:17:00
1516259880,11956.7,11956.7,11932.0,11932.0,2.42359922,2018-01-18 07:18:00
1516259940,11932.0,11932.0,11861.8,11861.8,0.09998234,2018-01-18 07:19:00
1516260000,11863.21,11922.74,11855.39,11875.18,0.69121197,2018-01-18 07:20:00
1516260060,11852.34,11897.27,11850.1,11862.89,2.98718715,2018-01-18 07:21:00
1516260120,11862.85,11862.87,11774.9,11804.53,1.98917845,2018-01-18 07:22:00
1516260180,11777.38,11783.99,11703.18,11722.06,4.18784115,2018-01-18 07:23:00
1516260240,11705.04,11725.33,11705.04,11725.3,2.19028846,2018-01-18 07:24:00
1516260300,11725.3,11725.49,11725.0,11725.0,1.51484121,2018-01-18 07:25:00
1516260360,11724.22,11724.22,11654.91,11701.29,1.24736444,2018-01-18 07:26:00
1516260420,11687.12,11687.55,11611.71,11631.84,3.62145197,2018-01-18 07:27:00
1516260480,11631.84,11720.82,11613.25,11670.66,3.27627874,2018-01-18 07:28:00
1516260540,11720.82,11720.82,11720.82,11720.82,0.15085035,2018-01-18 07:29:00
1516260600,11720.82,11720.82,11688.57,11690.29,0.48071034,2018-01-18 07:30:00
1516260660,11685.0,11685.0,11645.0,11645.0,3.8275535,2018-01-18 07:31:00
1516260720,11645.0,11668.12,11600.0,11600.0,1.95572556,2018-01-18 07:32:00
1516260780,11638.54,11638.54,11558.03,11558.03,1.93177364,2018-01-18 07:33:00
1516260840,11609.34,11637.33,11568.95,11586.57,4.84737871,2018-01-18 07:34:00
1516260900,11587.25,11627.97,11587.0,11625.79,3.9098968,2018-01-18 07:35:00
1516260960,11625.76,11672.46,11587.65,11660.54,1.91525661,2018-01-18 07:36:00
1516261020,11593.37,11628.83,11587.66,11611.1,1.14893689,2018-01-18 07:37:00
1516261080,11600.0,11639.38,11558.04,11639.38,2.05375994,2018-01-18 07:38:00
1516261140,11629.79,11650.39,11588.1,11649.75,2.23555549,2018-01-18 07:39:00
1516261200,11639.81,11639.81,11612.23,11612.23,0.60798826,2018-01-18 07:40:00
1516261260,11646.75,11646.75,11600.31,11600.31,0.29784861,2018-01-18 07:41:00
1516261320,11614.67,11614.67,11558.3,11562.98,1.68813494,2018-01-18 07:42:00
1516261380,11566.89,11567.06,11558.0,11558.01,1.05159621,2018-01-18 07:43:00
1516261440,11591.04,11591.04,11555.0,11555.0,1.65118443,2018-01-18 07:44:00
1516261500,11555.0,11573.4,11555.0,11573.4,0.31956383,2018-01-18 07:45:00
1516261560,11565.78,11566.12,11500.0,11521.3,3.98722618,2018-01-18 07:46:00
1516261620,11520.97,11524.02,11457.65,11457.65,3.84691207,2018-01-18 07:47:00
1516261680,11457.68,11519.23,11419.01,11419.01,0.87098851,2018-01-18 07:48:00
1516261740,11419.0,11499.48,11400.01,11499.34,2.91761112,2018-01-18 07:49:00
1516261800,11499.31,11585.92,11499.31,11560.85,2.20449336,2018-01-18 07:50:00
1516261860,11577.21,11624.65,11577.21,11604.26,2.49725606,2018-01-18 07:51:00
1516261920,11604.26,11621.89,11540.65,11564.11,1.42734743,2018-01-18 07:52:00
1516261980,11525.61,11539.85,11500.0,11500.0,0.4238674,2018-01-18 07:53:00
1516262040,11516.67,11516.67,11400.0,11401.01,2.84685333,2018-01-18 07:54:00
1516262100,11462.87,11462.87,11400.04,11440.83,0.40651427,2018-01-18 07:55:00
1516262160,11400.0,11468.47,11400.0,11423.84,5.11010436,2018-01-18 07:56:00
1516262220,11468.87,11484.95,11413.37,11413.37,1.2280917,2018-01-18 07:57:00
1516262280,11420.0,11427.26,11401.43,11424.05,1.65533314,2018-01-18 07:58:00
1516262340,11424.05,11473.26,11407.01,11432.28,1.84497802,2018-01-18 07:59:00
1516262400,11449.46,11473.21,11427.83,11438.21,0.80963417,2018-01-18 08:00:00
1516262460,11440.46,11476.82,11427.86,11476.82,0.39090663,2018-01-18 08:01:00
1516262520,11489.66,11535.0,11473.58,11506.47,1.62357505,2018-01-18 08:02:00
1516262580,11534.75,11534.75,11405.01,11405.01,0.80986617,2018-01-18 08:03:00
1516262640,11480.56,11506.16,11480.56,11506.16,0.73852051,2018-01-18 08:04:00
1516262700,11506.16,11616.62,11506.16,11598.62,1.62926846,2018-01-18 08:05:00
1516262760,11550.22,11656.73,11550.22,11604.14,0.50684092,2018-01-18 08:06:00
1516262820,11654.85,11654.85,11560.43,11608.76,3.15628535,2018-01-18 08:07:00
1516262880,11566.81,11599.69,11566.51,11566.94,0.34951159,2018-01-18 08:08:00
1516262940,11594.99,11625.5,11594.99,11599.7,0.58060766,2018-01-18 08:09:00
1516263000,11599.7,11650.0,11591.07,11650.0,1.98771721,2018-01-18 08:10:00
1516263060,11636.94,11670.0,11627.56,11670.0,2.45523034,2018-01-18 08:11:00
1516263120,11670.0,11677.75,11652.83,11669.95,2.91770696,2018-01-18 08:12:00
1516263180,11650.35,11669.06,11633.88,11669.06,2.27931423,2018-01-18 08:13:00
1516263240,11650.11,11650.11,11594.67,11595.24,0.51253928,2018-01-18 08:14:00
1516263300,11602.96,11602.98,11556.04,11556.04,1.22942084,2018-01-18 08:15:00
1516263360,11582.19,11582.19,11506.93,11516.0,1.8867355,2018-01-18 08:16:00
1516263420,11508.01,11577.31,11507.74,11574.98,4.11278131,2018-01-18 08:17:00
1516263480,11553.17,11553.17,11526.02,11530.82,0.42388185,2018-01-18 08:18:00
1516263540,11554.66,11558.56,11531.64,11558.56,0.3447891,2018-01-18 08:19:00
1516263600,11557.68,11557.68,11512.59,11530.01,0.62204628,2018-01-18 08:20:00
1516263660,11530.0,11557.19,11522.1,11529.97,1.01525824,2018-01-18 08:21:00
1516263720,11518.61,11529.97,11492.4,11503.39,1.07279077,2018-01-18 08:22:00
1516263780,11495.99,11495.99,11418.56,11469.08,2.33654622,2018-01-18 08:23:00
1516263840,11467.29,11467.33,11424.78,11463.01,0.74812744,2018-01-18 08:24:00
1516263900,11464.38,11469.38,11442.37,11469.08,1.74017556,2018-01-18 08:25:00
1516263960,11469.07,11469.08,11459.29,11459.29,0.15272442,2018-01-18 08:26:00
1516264020,11469.08,11500.65,11469.08,11500.65,5.96357265,2018-01-18 08:27:00
1516264080,11500.65,11577.41,11500.65,11577.41,0.65048261,2018-01-18 08:28:00
1516264140,11550.0,11628.99,11541.55,11628.99,0.63022755,2018-01-18 08:29:00
1516264200,11545.22,11565.02,11545.22,11564.72,0.5061982,2018-01-18 08:30:00
1516264260,11585.0,11650.0,11585.0,11650.0,3.07359937,2018-01-18 08:31:00
1516264320,11635.28,11697.3,11621.14,11621.14,4.58492643,2018-01-18 08:32:00
1516264380,11623.03,11637.46,11582.32,11582.32,1.00739108,2018-01-18 08:33:00
1516264440,11617.48,11648.58,11597.3,11610.67,2.18795353,2018-01-18 08:34:00
1516264500,11610.67,11642.63,11577.6,11617.31,0.8981429,2018-01-18 08:35:00
1516264560,11617.31,11649.99,11617.28,11622.04,0.53759377,2018-01-18 08:36:00
1516264620,11621.85,11639.99,11594.42,11594.42,0.37756391,2018-01-18 08:37:00
1516264680,11594.42,11611.79,11554.34,11554.34,1.25305311,2018-01-18 08:38:00
1516264740,11492.7,11556.37,11492.4,11556.37,0.90666562,2018-01-18 08:39:00
1516264800,11554.13,11554.13,11532.51,11533.94,0.47042091,2018-01-18 08:40:00
1516264860,11530.0,11579.99,11514.13,11579.66,2.44879593,2018-01-18 08:41:00
1516264920,11579.69,11600.0,11569.31,11580.71,1.32307874,2018-01-18 08:42:00
1516264980,11599.91,11624.7,11599.91,11602.21,0.25259609,2018-01-18 08:43:00
1516265040,11599.88,11599.88,11577.19,11577.19,2.98573296,2018-01-18 08:44:00
1516265100,11577.19,11578.7,11570.0,11578.7,0.59847151,2018-01-18 08:45:00
1516265160,11578.14,11578.14,11543.36,11543.36,0.53763087,2018-01-18 08:46:00
1516265220,11545.96,11598.08,11545.96,11546.37,0.15684633,2018-01-18 08:47:00
1516265280,11543.8,11555.66,11511.0,11555.66,2.15695178,2018-01-18 08:48:00
1516265340,11563.14,11563.14,11537.33,11537.33,1.00862654,2018-01-18 08:49:00
1516265400,11550.0,11550.0,11510.0,11510.0,1.22344468,2018-01-18 08:50:00
1516265460,11519.81,11519.81,11456.3,11497.5,3.79910442,2018-01-18 08:51:00
1516265520,11488.7,11548.34,11473.18,11548.34,2.45876418,2018-01-18 08:52:00
1516265580,11529.83,11529.83,11523.82,11523.82,0.01312029,2018-01-18 08:53:00
1516265640,11519.08,11519.08,11514.24,11514.24,0.18056101,2018-01-18 08:54:00
1516265700,11564.89,11579.34,11529.55,11579.34,1.67112615,2018-01-18 08:55:00
1516265760,11575.13,11575.13,11541.05,11570.2,0.22538995,2018-01-18 08:56:00
1516265820,11575.38,11590.0,11542.44,11542.76,0.2844551,2018-01-18 08:57:00
1516265880,11562.0,11585.44,11562.0,11585.44,0.03755981,2018-01-18 08:58:00
1516265940,11573.35,11583.38,11559.19,11570.0,1.29124562,2018-01-18 08:59:00
1516266000,11550.0,11557.51,11547.2,11547.2,2.22157211,2018-01-18 09:00:00
1516266060,11546.7,11588.98,11546.7,11588.98,3.77512929,2018-01-18 09:01:00
1516266120,11588.98,11600.0,11588.98,11600.0,0.69070125,2018-01-18 09:02:00
1516266180,11600.0,11667.97,11569.84,11572.3,7.56130652,2018-01-18 09:03:00
1516266240,11605.04,11623.35,11582.72,11619.98,4.88114682,2018-01-18 09:04:00
1516266300,11619.98,11707.86,11619.98,11707.86,10.41864746,2018-01-18 09:05:00
1516266360,11717.79,11774.0,11706.64,11766.69,6.99329953,2018-01-18 09:06:00
1516266420,11766.69,11786.76,11747.4,11759.12,8.64426396,2018-01-18 09:07:00
1516266480,11773.52,11776.01,11699.7,11764.41,13.55519122,2018-01-18 09:08:00
1516266540,11765.51,11765.54,11746.9,11763.07,8.60555479,2018-01-18 09:09:00
1516266600,11763.4,11799.92,11749.7,11762.69,7.31484288,2018-01-18 09:10:00
1516266660,11786.33,11890.99,11786.33,11845.31,14.15701956,2018-01-18 09:11:00
1516266720,11878.15,11890.97,11878.15,11890.75,0.84667803,2018-01-18 09:12:00
1516266780,11880.0,11975.57,11880.0,11907.56,5.57885494,2018-01-18 09:13:00
1516266840,11907.56,11968.63,11858.56,11861.44,5.56817004,2018-01-18 09:14:00
1516266900,11860.88,11977.27,11840.09,11977.27,3.39335148,2018-01-18 09:15:00
1516266960,11926.81,11973.17,11926.81,11970.42,1.91840022,2018-01-18 09:16:00
1516267020,11958.54,11969.69,11913.16,11926.66,2.37354096,2018-01-18 09:17:00
1516267080,11906.97,11969.06,11906.31,11906.31,1.14665087,2018-01-18 09:18:00
1516267140,11900.03,11956.22,11900.03,11921.25,2.49815679,2018-01-18 09:19:00
1516267200,11921.24,11941.2,11921.24,11941.2,0.36599697,2018-01-18 09:20:00
1516267260,11938.2,11941.0,11859.91,11860.95,1.44331145,2018-01-18 09:21:00
1516267320,11859.98,11877.59,11844.15,11873.86,3.41891828,2018-01-18 09:22:00
1516267380,11873.92,11882.71,11846.32,11846.32,0.59843334,2018-01-18 09:23:00
1516267440,11839.27,11849.89,11820.24,11849.89,0.72368673,2018-01-18 09:24:00
1516267500,11844.75,11860.0,11844.45,11860.0,0.55568589,2018-01-18 09:25:00
1516267560,11860.0,11909.49,11860.0,11909.46,3.27901427,2018-01-18 09:26:00
1516267620,11909.0,11926.62,11886.62,11886.62,0.30291244,2018-01-18 09:27:00
1516267680,11886.62,11911.18,11874.0,11893.59,1.23597984,2018-01-18 09:28:00
1516267740,11887.48,11908.71,11887.48,11908.71,2.88550431,2018-01-18 09:29:00
1516267800,11899.36,11911.66,11875.1,11875.1,1.41800409,2018-01-18 09:30:00
1516267860,11879.34,11891.02,11867.58,11877.91,2.52064723,2018-01-18 09:31:00
1516267920,11830.0,11889.8,11806.06,11847.7,1.34203515,2018-01-18 09:32:00
1516267980,11847.7,11885.26,11829.21,11850.0,1.97741594,2018-01-18 09:33:00
1516268040,11850.0,11851.32,11849.99,11851.02,0.15046391,2018-01-18 09:34:00
1516268100,11851.0,11920.0,11851.0,11908.67,4.99970198,2018-01-18 09:35:00
1516268160,11920.0,11994.62,11920.0,11986.68,3.69322232,2018-01-18 09:36:00
1516268220,11995.0,12083.53,11982.62,12083.37,5.74676313,2018-01-18 09:37:00
1516268280,12080.42,12080.42,11951.88,11989.77,6.94368086,2018-01-18 09:38:00
1516268340,11988.52,12015.99,11952.3,11966.75,1.02638356,2018-01-18 09:39:00
1516268400,11970.08,12001.9,11825.0,11960.78,6.85699828,2018-01-18 09:40:00
1516268460,11974.19,12006.64,11974.19,11999.35,12.06773764,2018-01-18 09:41:00
1516268520,11999.7,12031.16,11999.7,12031.16,1.47591973,2018-01-18 09:42:00
1516268580,12046.79,12073.36,12019.11,12073.23,0.23249953,2018-01-18 09:43:00
1516268640,12066.58,12066.58,12012.07,12014.03,0.28333172,2018-01-18 09:44:00
1516268700,12068.17,12094.99,12068.17,12094.99,3.14912166,2018-01-18 09:45:00
1516268760,12094.99,12099.99,12074.57,12099.99,0.41201505,2018-01-18 09:46:00
1516268820,12099.96,12099.98,12057.82,12099.63,2.60294014,2018-01-18 09:47:00
1516268880,12072.0,12099.99,12072.0,12099.99,0.94900998,2018-01-18 09:48:00
1516268940,12077.99,12092.39,11970.66,11970.66,4.05004599,2018-01-18 09:49:00
1516269000,12010.65,12051.33,11975.11,12029.98,0.47948818,2018-01-18 09:50:00
1516269060,11977.73,12021.22,11977.73,11997.44,1.04847492,2018-01-18 09:51:00
1516269120,12011.38,12017.73,11980.31,11984.37,0.43862821,2018-01-18 09:52:00
1516269180,12003.82,12039.86,12003.82,12039.86,0.48823013,2018-01-18 09:53:00
1516269240,12020.74,12020.74,11980.32,11990.88,0.29148722,2018-01-18 09:54:00
1516269300,11984.36,11984.36,11980.0,11980.0,0.48634915,2018-01-18 09:55:00
1516269360,11991.16,11991.19,11991.14,11991.19,0.09566551,2018-01-18 09:56:00
1516269420,11980.0,11980.0,11930.96,11930.97,3.76914072,2018-01-18 09:57:00
1516269480,11930.96,11952.06,11896.74,11896.74,4.54403032,2018-01-18 09:58:00
1516269540,11885.9,11934.6,11874.51,11896.67,0.30435318,2018-01-18 09:59:00
1516269600,11950.6,11956.71,11945.52,11945.52,2.35886036,2018-01-18 10:00:00
1516269660,11881.93,11900.0,11863.99,11864.81,0.69422397,2018-01-18 10:01:00
1516269720,11854.99,11886.0,11854.99,11886.0,0.07295828,2018-01-18 10:02:00
1516269780,11875.41,11875.41,11861.31,11861.31,0.70204743,2018-01-18 10:03:00
1516269840,11888.82,11888.82,11888.79,11888.79,0.43984229,2018-01-18 10:04:00
1516269900,11861.3,11861.3,11850.63,11850.63,0.12955649,2018-01-18 10:05:00
1516269960,11850.01,11921.18,11850.01,11920.8,2.94906299,2018-01-18 10:06:00
1516270020,11946.72,11949.99,11946.72,11949.99,3.34740321,2018-01-18 10:07:00
1516270080,11948.32,11980.0,11948.32,11980.0,3.30963653,2018-01-18 10:08:00
1516270140,11980.0,11994.38,11944.17,11944.17,1.26637788,2018-01-18 10:09:00
1516270200,11945.1,11950.2,11945.1,11948.55,0.1943102,2018-01-18 10:10:00
1516270260,11973.51,11997.53,11973.51,11983.17,0.32542086,2018-01-18 10:11:00
1516270320,11983.17,11993.68,11972.2,11990.25,1.25564964,2018-01-18 10:12:00
1516270380,11989.95,11989.95,11923.73,11935.58,2.70435746,2018-01-18 10:13:00
1516270440,11916.96,11933.85,11910.23,11933.55,1.59236275,2018-01-18 10:14:00
1516270500,11949.67,11982.18,11949.67,11982.18,0.35461356,2018-01-18 10:15:00
1516270560,11962.41,11965.95,11950.0,11965.95,0.80650693,2018-01-18 10:16:00
1516270620,11963.14,11995.0,11963.14,11995.0,4.90912837,2018-01-18 10:17:00
1516270680,11995.0,11995.0,11945.71,11964.0,2.53105795,2018-01-18 10:18:00
1516270740,11970.56,11995.0,11970.56,11975.22,0.75592239,2018-01-18 10:19:00
1516270800,11975.0,11980.03,11964.01,11980.03,1.0451385,2018-01-18 10:20:00
1516270860,11976.0,11986.81,11880.0,11880.0,2.6664379,2018-01-18 10:21:00
1516270920,11890.06,11946.35,11890.06,11917.55,0.12549833,2018-01-18 10:22:00
1516270980,11937.6,11948.45,11909.91,11948.45,0.51581861,2018-01-18 10:23:00
1516271040,11917.54,11946.38,11907.97,11946.38,0.99254696,2018-01-18 10:24:00
1516271100,11927.3,11927.3,11927.3,11927.3,0.05052861,2018-01-18 10:25:00
1516271220,11898.79,11898.79,11870.87,11870.87,0.57478432,2018-01-18 10:27:00
1516271280,11875.17,11899.62,11870.09,11898.67,0.85936091,2018-01-18 10:28:00
1516271340,11878.52,11889.89,11829.94,11830.25,1.16647414,2018-01-18 10:29:00
1516271400,11821.43,11879.1,11821.42,11877.77,1.31800176,2018-01-18 10:30:00
1516271460,11877.79,11900.46,11852.42,11900.46,0.729112,2018-01-18 10:31:00
1516271520,11867.73,11901.38,11867.73,11874.15,0.26206893,2018-01-18 10:32:00
1516271580,11858.15,11858.15,11851.0,11852.04,0.62273211,2018-01-18 10:33:00
1516271640,11850.7,11854.63,11847.02,11847.02,1.06756235,2018-01-18 10:34:00
1516271700,11842.26,11847.01,11823.64,11829.87,0.959701,2018-01-18 10:35:00
1516271760,11822.81,11840.51,11817.02,11825.49,1.10924241,2018-01-18 10:36:00
1516271820,11847.01,11872.79,11847.01,11872.79,1.31028617,2018-01-18 10:37:00
1516271880,11883.26,11895.0,11868.0,11874.78,0.77820476,2018-01-18 10:38:00
1516271940,11894.14,11894.14,11864.66,11864.66,0.17210576,2018-01-18 10:39:00
1516272000,11892.0,11900.0,11892.0,11900.0,1.40241726,2018-01-18 10:40:00
1516272060,11900.0,11942.72,11875.13,11875.13,1.14797411,2018-01-18 10:41:00
1516272120,11916.29,11919.23,11895.58,11905.24,0.52601444,2018-01-18 10:42:00
1516272180,11903.35,11903.44,11901.44,11901.44,0.39960518,2018-01-18 10:43:00
1516272240,11910.58,11910.58,11910.58,11910.58,0.01569277,2018-01-18 10:44:00
1516272300,11900.43,11920.74,11900.43,11920.74,0.32057168,2018-01-18 10:45:00
1516272360,11910.36,11942.07,11909.86,11924.95,0.39121959,2018-01-18 10:46:00
1516272420,11916.04,11923.09,11912.49,11923.09,0.29482844,2018-01-18 10:47:00
1516272480,11912.08,11923.15,11904.1,11923.15,0.59086244,2018-01-18 10:48:00
1516272540,11923.15,11968.3,11923.15,11968.3,1.39411682,2018-01-18 10:49:00
1516272600,11979.0,11997.34,11959.95,11968.3,3.2502493,2018-01-18 10:50:00
1516272660,11992.5,11992.5,11968.29,11969.09,0.36011632,2018-01-18 10:51:00
1516272720,11992.05,11992.35,11992.05,11992.35,0.6291199,2018-01-18 10:52:00
1516272780,11969.0,11996.87,11948.89,11966.71,0.79853525,2018-01-18 10:53:00
1516272840,11986.32,12000.0,11968.96,12000.0,1.58210915,2018-01-18 10:54:00
1516272900,11974.25,12024.8,11974.25,12014.42,1.37591648,2018-01-18 10:55:00
1516272960,12024.7,12040.7,12014.47,12029.9,1.29293949,2018-01-18 10:56:00
1516273020,12034.21,12035.18,11997.24,11997.24,3.3921082,2018-01-18 10:57:00
1516273080,12013.39,12013.39,11966.79,11966.79,4.98881086,2018-01-18 10:58:00
1516273140,11956.62,11986.78,11922.18,11963.41,4.26794072,2018-01-18 10:59:00
1516273200,11965.76,12050.0,11965.76,12050.0,2.93436024,2018-01-18 11:00:00
1516273260,12050.0,12094.48,12034.2,12094.48,7.41852657,2018-01-18 11:01:00
1516273320,12100.0,12149.99,12100.0,12144.01,6.09600977,2018-01-18 11:02:00
1516273380,12144.12,12148.55,12108.99,12108.99,6.20136018,2018-01-18 11:03:00
1516273440,12117.49,12149.5,12117.49,12139.01,1.67913028,2018-01-18 11:04:00
1516273500,12150.0,12201.19,12150.0,12179.24,3.52711961,2018-01-18 11:05:00
1516273560,12184.29,12186.42,12127.85,12186.42,4.94443547,2018-01-18 11:06:00
1516273620,12178.9,12199.99,12177.69,12199.99,1.56530323,2018-01-18 11:07:00
1516273680,12199.99,12200.0,12170.51,12199.7,2.43822933,2018-01-18 11:08:00
1516273740,12174.2,12247.4,12173.83,12247.37,3.55581531,2018-01-18 11:09:00
1516273800,12247.4,12290.96,12200.0,12208.37,8.21001427,2018-01-18 11:10:00
1516273860,12209.82,12209.82,12170.55,12197.76,2.39723951,2018-01-18 11:11:00
1516273920,12200.0,12217.45,12181.0,12211.73,2.30792334,2018-01-18 11:12:00
1516273980,12211.44,12212.0,12158.25,12179.02,1.83722321,2018-01-18 11:13:00
1516274040,12178.03,12178.03,12072.13,12137.39,3.2184747,2018-01-18 11:14:00
1516274100,12129.49,12129.57,12074.03,12092.65,1.61171249,2018-01-18 11:15:00
1516274160,12119.42,12149.37,12100.0,12131.07,3.273208,2018-01-18 11:16:00
1516274220,12132.93,12149.0,12107.59,12148.7,0.66468373,2018-01-18 11:17:00
1516274280,12148.7,12195.09,12130.19,12164.46,2.74477742,2018-01-18 11:18:00
1516274340,12185.11,12185.11,12125.3,12125.3,0.82010863,2018-01-18 11:19:00
1516274400,12167.28,12187.34,12129.42,12187.34,1.10068767,2018-01-18 11:20:00
1516274460,12187.37,12187.37,12180.24,12187.05,0.97897936,2018-01-18 11:21:00
1516274520,12187.06,12200.42,12187.01,12200.42,0.45985619,2018-01-18 11:22:00
1516274580,12200.0,12250.0,12200.0,12250.0,0.5907776,2018-01-18 11:23:00
1516274640,12227.2,12279.78,12227.2,12273.7,2.3748089,2018-01-18 11:24:00
1516274700,12278.58,12299.99,12258.94,12299.99,2.00418095,2018-01-18 11:25:00
1516274760,12299.99,12320.0,12250.01,12292.33,7.5552094,2018-01-18 11:26:00
1516274820,12310.88,12324.99,12283.38,12284.65,3.98357065,2018-01-18 11:27:00
1516274880,12308.16,12334.12,12259.02,12333.92,3.50001481,2018-01-18 11:28:00
1516274940,12333.4,12340.0,12279.02,12281.09,1.12785322,2018-01-18 11:29:00
1516275000,12281.05,12297.57,12229.02,12260.0,2.03879383,2018-01-18 11:30:00
1516275060,12260.0,12264.84,12180.01,12180.03,4.86378784,2018-01-18 11:31:00
1516275120,12180.01,12215.68,12113.06,12113.06,1.28085773,2018-01-18 11:32:00
1516275180,12130.12,12262.74,12130.12,12260.16,5.56422667,2018-01-18 11:33:00
1516275240,12262.82,12283.8,12226.82,12226.82,2.94493975,2018-01-18 11:34:00
1516275300,12255.31,12276.64,12227.17,12276.64,3.77086846,2018-01-18 11:35:00
1516275360,12264.27,12300.0,12264.24,12300.0,1.45440316,2018-01-18 11:36:00
1516275420,12300.0,12302.0,12276.47,12299.0,2.62917322,2018-01-18 11:37:00
1516275480,12277.11,12302.0,12266.29,12266.29,2.14742188,2018-01-18 11:38:00
1516275540,12301.82,12302.0,12266.6,12300.0,1.29788164,2018-01-18 11:39:00
1516275600,12300.0,12300.0,12265.99,12265.99,2.41495532,2018-01-18 11:40:00
1516275660,12278.15,12299.99,12265.97,12299.99,1.0006011,2018-01-18 11:41:00
1516275720,12297.19,12297.19,12289.45,12289.45,0.04934789,2018-01-18 11:42:00
1516275780,12289.45,12289.45,12161.31,12257.1,4.88097966,2018-01-18 11:43:00
1516275840,12226.58,12288.42,12198.74,12285.1,7.19789051,2018-01-18 11:44:00
1516275900,12257.46,12288.41,12257.46,12285.94,0.85147705,2018-01-18 11:45:00
1516275960,12274.43,12274.43,12242.01,12242.01,0.3854749,2018-01-18 11:46:00
1516276020,12242.21,12265.76,12200.93,12200.93,1.79964031,2018-01-18 11:47:00
1516276080,12225.11,12248.16,12204.25,12248.16,0.30129739,2018-01-18 11:48:00
1516276140,12230.0,12264.69,12224.31,12264.69,0.66308475,2018-01-18 11:49:00
1516276200,12267.7,12284.99,12267.7,12284.99,1.07377705,2018-01-18 11:50:00
1516276260,12268.13,12299.99,12268.13,12268.84,0.25883978,2018-01-18 11:51:00
1516276320,12270.83,12293.99,12268.0,12268.0,0.48774858,2018-01-18 11:52:00
1516276380,12268.0,12274.4,12268.0,12270.0,0.17783032,2018-01-18 11:53:00
1516276440,12270.0,12278.32,12240.26,12240.29,2.7793886,2018-01-18 11:54:00
1516276500,12232.13,12255.93,12200.0,12255.93,5.03893528,2018-01-18 11:55:00
1516276560,12233.25,12259.92,12224.15,12228.35,1.392755,2018-01-18 11:56:00
1516276620,12234.85,12244.39,12225.18,12238.39,1.39178705,2018-01-18 11:57:00
1516276680,12249.33,12271.58,12228.35,12255.02,5.05019739,2018-01-18 11:58:00
1516276740,12260.97,12269.88,12221.54,12262.62,0.27189303,2018-01-18 11:59:00
1516276800,12225.0,12260.25,12221.1,12247.42,1.60146964,2018-01-18 12:00:00
1516276860,12240.0,12268.78,12240.0,12268.78,1.20753804,2018-01-18 12:01:00
1516276920,12260.3,12339.93,12260.3,12339.93,9.0881122,2018-01-18 12:02:00
1516276980,12341.58,12391.31,12327.12,12391.31,2.45268246,2018-01-18 12:03:00
1516277040,12391.5,12456.4,12364.7,12456.4,4.22994465,2018-01-18 12:04:00
1516277100,12432.67,12500.0,12400.01,12400.23,6.03558558,2018-01-18 12:05:00
1516277160,12403.27,12494.1,12402.3,12478.04,2.88207383,2018-01-18 12:06:00
1516277220,12479.32,12479.8,12426.41,12477.0,0.27330497,2018-01-18 12:07:00
1516277280,12477.0,12489.64,12456.76,12489.64,1.73510956,2018-01-18 12:08:00
1516277340,12490.0,12499.62,12469.81,12499.01,1.04145333,2018-01-18 12:09:00
1516277400,12496.99,12496.99,12442.44,12445.3,7.62583495,2018-01-18 12:10:00
1516277460,12469.26,12469.26,12408.14,12424.95,4.54552206,2018-01-18 12:11:00
1516277520,12424.95,12461.48,12395.71,12403.03,4.12027703,2018-01-18 12:12:00
1516277580,12449.41,12453.23,12448.73,12453.23,1.54658612,2018-01-18 12:13:00
1516277640,12453.22,12453.22,12425.03,12453.04,0.48976868,2018-01-18 12:14:00
1516277700,12444.83,12449.96,12415.14,12415.64,0.57063425,2018-01-18 12:15:00
1516277760,12442.14,12483.85,12429.7,12473.51,2.4043642,2018-01-18 12:16:00
1516277820,12466.54,12492.3,12442.6,12470.78,1.73984856,2018-01-18 12:17:00
1516277880,12461.85,12490.75,12446.6,12458.05,2.1383556,2018-01-18 12:18:00
1516277940,12479.83,12486.7,12450.0,12481.69,1.70003097,2018-01-18 12:19:00
1516278000,12481.25,12499.99,12450.5,12461.37,1.70844557,2018-01-18 12:20:00
1516278060,12499.69,12570.66,12470.36,12569.58,8.9200994,2018-01-18 12:21:00
1516278120,12569.1,12570.65,12495.37,12548.87,6.16282475,2018-01-18 12:22:00
1516278180,12549.47,12549.47,12501.3,12512.48,1.38036867,2018-01-18 12:23:00
1516278240,12512.18,12570.66,12479.29,12484.74,6.89376395,2018-01-18 12:24:00
1516278300,12551.47,12551.47,12490.01,12546.73,1.07916611,2018-01-18 12:25:00
1516278360,12540.93,12549.0,12532.79,12536.32,1.46587755,2018-01-18 12:26:00
1516278420,12549.0,12570.66,12540.01,12540.01,0.8383388,2018-01-18 12:27:00
1516278480,12553.68,12570.47,12553.63,12570.4,0.41849665,2018-01-18 12:28:00
1516278540,12570.33,12570.66,12545.82,12570.66,5.95875134,2018-01-18 12:29:00
1516278600,12570.66,12641.7,12570.66,12641.66,2.35288717,2018-01-18 12:30:00
1516278660,12622.57,12666.63,12620.0,12666.63,3.77100449,2018-01-18 12:31:00
1516278720,12640.0,12666.7,12621.97,12648.07,5.3008858,2018-01-18 12:32:00
1516278780,12625.3,12649.95,12621.09,12649.92,2.15807968,2018-01-18 12:33:00
1516278840,12649.96,12663.79,12620.0,12620.01,2.54289242,2018-01-18 12:34:00
1516278900,12658.27,12658.34,12620.15,12620.15,0.77960418,2018-01-18 12:35:00
1516278960,12644.55,12644.55,12552.17,12581.52,14.52379742,2018-01-18 12:36:00
1516279020,12545.77,12562.83,12470.92,12470.92,3.83627632,2018-01-18 12:37:00
1516279080,12500.3,12535.57,12472.31,12472.31,7.76686727,2018-01-18 12:38:00
1516279140,12470.05,12496.39,12450.0,12476.4,1.27215354,2018-01-18 12:39:00
1516279200,12467.67,12504.88,12467.67,12477.53,2.33110092,2018-01-18 12:40:00
1516279260,12535.26,12572.0,12514.76,12524.65,3.16928392,2018-01-18 12:41:00
1516279320,12532.82,12599.99,12532.82,12570.77,2.51246577,2018-01-18 12:42:00
1516279380,12589.96,12609.99,12564.19,12564.41,5.35502511,2018-01-18 12:43:00
1516279440,12565.02,12607.98,12565.02,12598.3,0.14166598,2018-01-18 12:44:00
1516279500,12608.0,12622.56,12575.08,12580.8,2.63552003,2018-01-18 12:45:00
1516279560,12580.84,12619.99,12501.0,12502.04,3.78906389,2018-01-18 12:46:00
1516279620,12502.05,12556.85,12502.05,12503.56,0.5845347,2018-01-18 12:47:00
1516279680,12547.0,12568.24,12504.05,12568.24,1.68708406,2018-01-18 12:48:00
1516279740,12568.24,12585.17,12568.24,12570.88,0.45902173,2018-01-18 12:49:00
1516279800,12570.88,12585.17,12570.06,12572.4,1.06672976,2018-01-18 12:50:00
1516279860,12572.39,12589.39,12526.49,12574.2,0.64383165,2018-01-18 12:51:00
1516279920,12557.19,12560.43,12510.31,12549.45,4.2478011,2018-01-18 12:52:00
1516279980,12531.72,12537.79,12452.21,12454.87,4.27344036,2018-01-18 12:53:00
1516280040,12494.28,12494.29,12450.01,12464.67,2.77853472,2018-01-18 12:54:00
1516280100,12461.23,12461.23,12400.0,12418.0,7.46014806,2018-01-18 12:55:00
1516280160,12416.61,12416.61,12350.02,12350.02,1.82182523,2018-01-18 12:56:00
1516280220,12351.15,12423.62,12351.15,12365.14,3.1633651,2018-01-18 12:57:00
1516280280,12404.0,12409.03,12350.01,12350.01,2.93733433,2018-01-18 12:58:00
1516280340,12350.0,12408.34,12325.96,12408.34,2.27978409,2018-01-18 12:59:00
1516280400,12408.33,12408.33,12312.09,12317.8,2.77088751,2018-01-18 13:00:00
1516280460,12320.2,12401.83,12320.2,12382.94,1.39524413,2018-01-18 13:01:00
1516280520,12387.97,12430.56,12387.97,12430.56,5.0098319,2018-01-18 13:02:00
1516280580,12446.3,12463.78,12422.13,12447.69,1.27011506,2018-01-18 13:03:00
1516280640,12463.81,12484.76,12419.89,12462.82,10.36319874,2018-01-18 13:04:00
1516280700,12399.6,12449.08,12367.43,12416.57,2.85726797,2018-01-18 13:05:00
1516280760,12435.39,12435.39,12368.13,12370.05,1.32767184,2018-01-18 13:06:00
1516280820,12370.43,12382.78,12365.22,12365.25,1.96575952,2018-01-18 13:07:00
1516280880,12365.22,12377.7,12278.45,12278.45,7.73700349,2018-01-18 13:08:00
1516280940,12278.48,12330.99,12255.54,12292.08,8.1523897,2018-01-18 13:09:00
1516281000,12292.79,12316.63,12233.96,12233.96,2.95057337,2018-01-18 13:10:00
1516281060,12269.18,12298.87,12237.25,12298.87,2.93868219,2018-01-18 13:11:00
1516281120,12298.86,12340.44,12272.18,12310.0,5.40151104,2018-01-18 13:12:00
1516281180,12338.34,12346.71,12328.18,12346.7,1.55154006,2018-01-18 13:13:00
1516281240,12358.31,12358.31,12310.01,12316.85,2.39442462,2018-01-18 13:14:00
1516281300,12318.02,12321.46,12265.91,12286.68,2.35723614,2018-01-18 13:15:00
1516281360,12278.75,12286.3,12249.53,12249.53,3.67279607,2018-01-18 13:16:00
1516281420,12249.53,12269.59,12249.5,12269.59,6.20728241,2018-01-18 13:17:00
1516281480,12252.63,12338.29,12252.63,12307.53,1.59913348,2018-01-18 13:18:00
1516281540,12338.26,12347.94,12314.78,12320.43,1.38595497,2018-01-18 13:19:00
1516281600,12315.0,12361.16,12315.0,12338.29,1.75289917,2018-01-18 13:20:00
1516281660,12345.7,12421.69,12345.7,12372.08,2.42234948,2018-01-18 13:21:00
1516281720,12415.72,12415.72,12349.14,12349.15,2.40276097,2018-01-18 13:22:00
1516281780,12408.53,12408.53,12340.96,12375.73,1.3767936,2018-01-18 13:23:00
1516281840,12368.12,12405.86,12368.12,12401.4,0.79838448,2018-01-18 13:24:00
1516281900,12400.78,12466.51,12385.75,12466.48,4.7038038,2018-01-18 13:25:00
1516281960,12466.36,12483.76,12400.41,12425.21,1.69039661,2018-01-18 13:26:00
1516282020,12489.31,12489.31,12468.24,12487.26,0.31162547,2018-01-18 13:27:00
1516282080,12472.58,12496.38,12456.52,12491.39,3.29786312,2018-01-18 13:28:00
1516282140,12491.39,12535.3,12491.39,12532.92,3.27474723,2018-01-18 13:29:00
1516282200,12524.65,12526.32,12494.0,12494.0,4.51567299,2018-01-18 13:30:00
1516282260,12494.0,12494.0,12450.01,12482.14,4.64584306,2018-01-18 13:31:00
1516282320,12454.76,12522.75,12450.0,12522.75,2.69811152,2018-01-18 13:32:00
1516282380,12522.75,12533.15,12474.45,12523.71,1.62118867,2018-01-18 13:33:00
1516282440,12501.57,12525.69,12485.83,12485.83,0.53445654,2018-01-18 13:34:00
1516282500,12505.97,12525.7,12481.27,12481.31,1.79182059,2018-01-18 13:35:00
1516282560,12521.15,12524.78,12472.25,12498.97,3.09571769,2018-01-18 13:36:00
1516282620,12479.77,12572.75,12479.73,12498.51,1.51713639,2018-01-18 13:37:00
1516282680,12523.3,12573.05,12518.83,12556.72,1.58122968,2018-01-18 13:38:00
1516282740,12560.42,12573.05,12547.18,12573.0,3.22093979,2018-01-18 13:39:00
1516282800,12561.01,12591.67,12561.01,12581.08,0.91489053,2018-01-18 13:40:00
1516282860,12585.25,12599.7,12548.67,12548.67,2.0838444,2018-01-18 13:41:00
1516282920,12599.3,12599.3,12563.37,12563.38,2.23992722,2018-01-18 13:42:00
1516282980,12563.38,12599.7,12563.38,12590.08,1.43784998,2018-01-18 13:43:00
1516283040,12593.03,12593.03,12583.32,12583.32,0.92522342,2018-01-18 13:44:00
1516283100,12590.07,12593.0,12525.75,12542.19,7.21010236,2018-01-18 13:45:00
1516283160,12564.29,12579.28,12514.18,12579.28,4.99671111,2018-01-18 13:46:00
1516283220,12556.15,12567.01,12510.01,12510.01,5.43151288,2018-01-18 13:47:00
1516283280,12510.01,12510.85,12480.36,12480.75,5.31156805,2018-01-18 13:48:00
1516283340,12480.72,12480.72,12424.42,12452.76,2.55912919,2018-01-18 13:49:00
1516283400,12452.76,12501.38,12427.84,12483.06,3.97149168,2018-01-18 13:50:00
1516283460,12495.38,12495.38,12453.01,12453.01,2.15684645,2018-01-18 13:51:00
1516283520,12474.96,12499.36,12454.93,12475.62,0.7652268,2018-01-18 13:52:00
1516283580,12483.22,12534.42,12483.22,12534.42,1.10741628,2018-01-18 13:53:00
1516283640,12513.2,12536.95,12506.36,12516.0,2.94698042,2018-01-18 13:54:00
1516283700,12529.17,12529.17,12475.01,12475.01,0.88498296,2018-01-18 13:55:00
1516283760,12488.47,12494.65,12372.58,12429.82,2.5152188,2018-01-18 13:56:00
1516283820,12413.29,12413.29,12371.1,12404.97,2.23141326,2018-01-18 13:57:00
1516283880,12410.0,12451.04,12400.0,12420.0,0.77742875,2018-01-18 13:58:00
1516283940,12420.0,12435.68,12400.0,12400.0,1.34788376,2018-01-18 13:59:00
1516284000,12418.6,12418.6,12405.01,12405.01,1.96867325,2018-01-18 14:00:00
1516284060,12439.86,12523.8,12420.11,12523.8,2.90602072,2018-01-18 14:01:00
1516284120,12521.47,12521.47,12408.1,12467.17,2.04867972,2018-01-18 14:02:00
1516284180,12461.17,12479.62,12461.17,12479.62,4.50507405,2018-01-18 14:03:00
1516284240,12494.91,12497.93,12466.0,12466.0,2.10166804,2018-01-18 14:04:00
1516284300,12464.0,12473.96,12463.99,12473.59,0.74006317,2018-01-18 14:05:00
1516284360,12473.98,12477.28,12450.03,12469.4,3.02645859,2018-01-18 14:06:00
1516284420,12474.58,12474.58,12420.0,12462.56,0.54203736,2018-01-18 14:07:00
1516284480,12420.01,12481.06,12406.24,12481.06,0.67587747,2018-01-18 14:08:00
1516284540,12463.06,12471.03,12463.04,12471.03,0.27863922,2018-01-18 14:09:00
1516284600,12463.07,12463.07,12438.08,12438.08,1.36748737,2018-01-18 14:10:00
1516284660,12438.08,12469.39,12401.06,12401.06,6.08091304,2018-01-18 14:11:00
1516284720,12401.06,12417.59,12400.0,12411.64,6.89675685,2018-01-18 14:12:00
1516284780,12409.06,12428.85,12359.89,12361.32,3.33623381,2018-01-18 14:13:00
1516284840,12370.0,12371.47,12350.0,12362.96,5.56964437,2018-01-18 14:14:00
1516284900,12362.92,12364.07,12316.17,12358.45,4.95184926,2018-01-18 14:15:00
1516284960,12355.4,12446.46,12355.4,12446.46,2.60451928,2018-01-18 14:16:00
1516285020,12405.27,12453.84,12377.76,12428.87,3.05173879,2018-01-18 14:17:00
1516285080,12401.97,12417.59,12378.41,12414.94,0.59701204,2018-01-18 14:18:00
1516285140,12385.48,12388.89,12306.37,12346.04,3.33867107,2018-01-18 14:19:00
1516285200,12355.05,12356.56,12320.02,12349.44,0.61931581,2018-01-18 14:20:00
1516285260,12320.03,12352.88,12320.0,12330.0,0.48824547,2018-01-18 14:21:00
1516285320,12349.97,12439.59,12320.04,12439.59,3.23773165,2018-01-18 14:22:00
1516285380,12408.67,12435.51,12360.3,12435.39,1.39426774,2018-01-18 14:23:00
1516285440,12424.92,12431.26,12422.0,12431.26,0.40454262,2018-01-18 14:24:00
1516285500,12440.41,12508.92,12425.63,12508.92,5.6266888,2018-01-18 14:25:00
1516285560,12508.92,12540.29,12503.62,12507.3,2.22083023,2018-01-18 14:26:00
1516285620,12507.6,12526.38,12479.06,12483.48,3.05085985,2018-01-18 14:27:00
1516285680,12506.13,12506.13,12483.56,12499.84,0.3445743,2018-01-18 14:28:00
1516285740,12487.16,12507.08,12485.31,12507.08,0.3341409,2018-01-18 14:29:00
1516285800,12508.1,12529.81,12486.9,12500.0,0.75149544,2018-01-18 14:30:00
1516285860,12500.0,12526.53,12455.66,12500.97,3.02137447,2018-01-18 14:31:00
1516285920,12501.0,12501.0,12457.86,12463.13,1.44908846,2018-01-18 14:32:00
1516285980,12496.66,12562.38,12496.23,12562.38,1.96868803,2018-01-18 14:33:00
1516286040,12538.71,12578.0,12521.31,12578.0,1.40187643,2018-01-18 14:34:00
1516286100,12570.03,12590.0,12501.56,12501.56,7.85517995,2018-01-18 14:35:00
1516286160,12547.3,12564.82,12500.11,12536.38,1.45277198,2018-01-18 14:36:00
1516286220,12568.57,12568.58,12568.56,12568.56,0.24001654,2018-01-18 14:37:00
1516286280,12570.38,12570.38,12570.38,12570.38,0.04761252,2018-01-18 14:38:00
1516286340,12552.89,12564.06,12496.86,12499.53,1.52040409,2018-01-18 14:39:00
1516286400,12533.04,12579.08,12507.69,12579.08,0.30862978,2018-01-18 14:40:00
1516286460,12513.31,12578.0,12513.31,12541.61,0.24958776,2018-01-18 14:41:00
1516286520,12560.0,12579.86,12552.46,12579.86,0.3145592,2018-01-18 14:42:00
1516286580,12580.01,12589.7,12564.47,12572.86,1.23400335,2018-01-18 14:43:00
1516286640,12584.99,12590.0,12557.76,12579.9,1.79341962,2018-01-18 14:44:00
1516286700,12584.62,12590.0,12561.99,12561.99,6.14906752,2018-01-18 14:45:00
1516286760,12561.99,12566.73,12500.01,12548.58,0.6578213,2018-01-18 14:46:00
1516286820,12503.9,12528.84,12440.0,12477.6,2.99652996,2018-01-18 14:47:00
1516286880,12477.26,12519.58,12477.26,12519.58,2.45635775,2018-01-18 14:48:00
1516286940,12504.91,12522.93,12470.24,12470.24,2.47023069,2018-01-18 14:49:00
1516287000,12512.19,12512.19,12498.22,12498.22,0.13299093,2018-01-18 14:50:00
1516287060,12497.18,12497.18,12440.01,12488.26,2.09195666,2018-01-18 14:51:00
1516287120,12503.43,12516.35,12500.96,12516.35,0.7258646,2018-01-18 14:52:00
1516287180,12532.96,12549.99,12532.96,12549.99,0.2507209,2018-01-18 14:53:00
1516287240,12549.74,12549.74,12479.43,12533.06,1.19824706,2018-01-18 14:54:00
1516287300,12534.75,12564.69,12534.75,12564.69,0.38582528,2018-01-18 14:55:00
1516287360,12564.69,12565.0,12551.26,12554.85,0.49207735,2018-01-18 14:56:00
1516287420,12555.83,12589.7,12555.83,12567.49,0.96759659,2018-01-18 14:57:00
1516287480,12588.6,12650.0,12581.43,12650.0,6.49976715,2018-01-18 14:58:00
1516287540,12616.25,12664.01,12616.25,12664.01,1.78784174,2018-01-18 14:59:00
1516287600,12664.01,12666.0,12664.01,12664.36,6.58769779,2018-01-18 15:00:00
1516287660,12664.62,12666.0,12664.62,12666.0,2.66756083,2018-01-18 15:01:00
1516287720,12666.0,12680.0,12666.0,12679.7,4.21118154,2018-01-18 15:02:00
1516287780,12679.7,12699.95,12630.93,12682.53,3.53199076,2018-01-18 15:03:00
1516287840,12669.26,12669.26,12628.34,12651.95,1.86119505,2018-01-18 15:04:00
1516287900,12628.8,12699.75,12612.6,12683.0,4.58440999,2018-01-18 15:05:00
1516287960,12674.92,12682.99,12638.39,12678.85,1.97482713,2018-01-18 15:06:00
1516288020,12669.23,12669.23,12612.5,12612.5,3.16898427,2018-01-18 15:07:00
1516288080,12656.55,12656.55,12620.6,12620.6,0.65317799,2018-01-18 15:08:00
1516288140,12640.32,12655.84,12640.0,12640.4,1.74620081,2018-01-18 15:09:00
1516288200,12640.08,12678.51,12640.0,12678.51,1.76790146,2018-01-18 15:10:00
1516288260,12677.73,12740.0,12659.18,12740.0,3.37632662,2018-01-18 15:11:00
1516288320,12740.0,12740.0,12705.35,12740.0,2.73325109,2018-01-18 15:12:00
1516288380,12740.0,12740.0,12700.01,12700.01,2.59525045,2018-01-18 15:13:00
1516288440,12700.01,12735.85,12614.54,12679.2,2.18224854,2018-01-18 15:14:00
1516288500,12678.66,12700.59,12678.63,12700.59,0.37323946,2018-01-18 15:15:00
1516288560,12692.17,12692.17,12599.55,12641.48,6.500719,2018-01-18 15:16:00
1516288620,12637.07,12637.07,12567.66,12568.98,1.80486155,2018-01-18 15:17:00
1516288680,12612.72,12644.38,12567.66,12626.71,2.96472607,2018-01-18 15:18:00
1516288740,12607.74,12617.29,12500.0,12500.81,4.60560474,2018-01-18 15:19:00
1516288800,12500.81,12614.53,12500.81,12609.17,2.49076953,2018-01-18 15:20:00
1516288860,12599.95,12600.29,12561.94,12599.94,0.65278799,2018-01-18 15:21:00
1516288920,12586.95,12586.95,12510.95,12563.63,2.21516817,2018-01-18 15:22:00
1516288980,12550.59,12586.66,12526.51,12586.66,1.46516408,2018-01-18 15:23:00
1516289040,12577.77,12586.65,12565.33,12586.65,0.3882223,2018-01-18 15:24:00
1516289100,12586.06,12586.09,12540.01,12550.95,5.82396074,2018-01-18 15:25:00
1516289160,12540.01,12540.01,12480.71,12480.78,4.39437215,2018-01-18 15:26:00
1516289220,12497.13,12526.52,12480.7,12526.52,4.76137324,2018-01-18 15:27:00
1516289280,12510.96,12526.52,12480.71,12480.71,4.14334087,2018-01-18 15:28:00
1516289340,12509.86,12528.99,12500.39,12528.99,2.13126908,2018-01-18 15:29:00
1516289400,12504.29,12529.69,12496.73,12529.69,0.68910385,2018-01-18 15:30:00
1516289460,12530.0,12546.78,12490.3,12490.3,3.93558275,2018-01-18 15:31:00
1516289520,12490.33,12510.0,12490.31,12495.03,4.26950758,2018-01-18 15:32:00
1516289580,12509.97,12586.67,12498.91,12586.67,1.76118408,2018-01-18 15:33:00
1516289640,12598.7,12599.0,12598.7,12599.0,0.56683044,2018-01-18 15:34:00
1516289700,12598.0,12598.0,12573.13,12575.17,0.72195511,2018-01-18 15:35:00
1516289760,12591.81,12630.1,12591.81,12598.72,2.55695775,2018-01-18 15:36:00
1516289820,12619.13,12633.08,12589.42,12633.08,0.81959053,2018-01-18 15:37:00
1516289880,12632.77,12636.71,12609.41,12627.69,0.56706806,2018-01-18 15:38:00
1516289940,12632.63,12647.52,12576.24,12586.19,5.04941561,2018-01-18 15:39:00
1516290000,12650.0,12663.24,12650.0,12663.24,0.36506824,2018-01-18 15:40:00
1516290060,12662.27,12681.0,12588.83,12660.84,3.24020819,2018-01-18 15:41:00
1516290120,12648.1,12649.7,12589.62,12633.69,1.29940542,2018-01-18 15:42:00
1516290180,12632.72,12681.29,12601.04,12602.31,1.11874132,2018-01-18 15:43:00
1516290240,12673.57,12673.57,12605.66,12644.72,0.31206636,2018-01-18 15:44:00
1516290300,12644.72,12652.53,12609.71,12617.79,1.72331452,2018-01-18 15:45:00
1516290360,12618.02,12664.5,12618.02,12664.5,2.21578809,2018-01-18 15:46:00
1516290420,12669.97,12685.54,12669.97,12677.24,2.73656301,2018-01-18 15:47:00
1516290480,12654.37,12700.0,12654.37,12700.0,0.98796691,2018-01-18 15:48:00
1516290540,12700.0,12740.0,12620.56,12716.87,2.81785399,2018-01-18 15:49:00
1516290600,12636.49,12717.05,12636.49,12716.12,1.92735196,2018-01-18 15:50:00
1516290660,12640.86,12726.34,12640.86,12670.78,5.12752913,2018-01-18 15:51:00
1516290720,12721.34,12727.28,12704.84,12727.28,0.89845544,2018-01-18 15:52:00
1516290780,12740.0,12740.0,12678.85,12739.96,1.85562,2018-01-18 15:53:00
1516290840,12690.99,12739.66,12680.01,12729.68,1.57384675,2018-01-18 15:54:00
1516290900,12681.41,12740.0,12661.27,12674.89,2.90977506,2018-01-18 15:55:00
1516290960,12727.98,12727.98,12661.72,12699.99,2.37772653,2018-01-18 15:56:00
1516291020,12669.87,12719.69,12669.87,12688.77,0.16246865,2018-01-18 15:57:00
1516291080,12689.56,12719.37,12679.72,12699.66,4.01651678,2018-01-18 15:58:00
1516291140,12695.0,12699.7,12679.72,12679.97,1.93943428,2018-01-18 15:59:00
1516291200,12680.0,12685.01,12661.28,12685.01,1.64316272,2018-01-18 16:00:00
1516291260,12679.72,12699.3,12601.26,12659.63,2.57900431,2018-01-18 16:01:00
1516291320,12630.0,12680.13,12600.02,12623.83,4.29116394,2018-01-18 16:02:00
1516291380,12624.26,12654.15,12579.03,12579.03,3.11295408,2018-01-18 16:03:00
1516291440,12579.12,12579.12,12530.16,12530.16,2.42544643,2018-01-18 16:04:00
1516291500,12554.93,12574.43,12510.59,12530.05,2.59078537,2018-01-18 16:05:00
1516291560,12531.0,12608.89,12530.18,12596.69,0.73201922,2018-01-18 16:06:00
1516291620,12595.69,12627.65,12570.06,12575.08,7.39844046,2018-01-18 16:07:00
1516291680,12575.05,12575.05,12549.67,12549.67,0.62432821,2018-01-18 16:08:00
1516291740,12549.67,12550.0,12520.31,12520.71,3.48931622,2018-01-18 16:09:00
1516291800,12540.94,12540.94,12521.27,12540.9,1.06395414,2018-01-18 16:10:00
1516291860,12540.9,12587.67,12540.33,12587.67,1.56758178,2018-01-18 16:11:00
1516291920,12565.37,12606.08,12555.45,12606.08,1.079989,2018-01-18 16:12:00
1516291980,12600.0,12600.0,12600.0,12600.0,0.07296269,2018-01-18 16:13:00
1516292040,12614.99,12637.24,12585.77,12585.91,1.69756369,2018-01-18 16:14:00
1516292100,12585.97,12585.97,12555.0,12573.97,0.46393351,2018-01-18 16:15:00
1516292160,12555.0,12556.0,12525.98,12535.75,0.42403234,2018-01-18 16:16:00
1516292220,12552.57,12552.9,12529.2,12533.14,1.65285881,2018-01-18 16:17:00
1516292280,12590.46,12590.46,12532.86,12532.92,0.36699598,2018-01-18 16:18:00
1516292340,12532.92,12549.2,12520.0,12520.0,0.66655406,2018-01-18 16:19:00
1516292400,12529.63,12529.63,12500.0,12500.0,1.81739914,2018-01-18 16:20:00
1516292460,12500.0,12500.0,12420.01,12459.84,3.01763349,2018-01-18 16:21:00
1516292520,12456.44,12492.0,12362.0,12465.19,4.71332037,2018-01-18 16:22:00
1516292580,12492.0,12506.15,12416.18,12416.3,1.53298516,2018-01-18 16:23:00
1516292640,12420.0,12446.68,12364.0,12395.47,0.81079232,2018-01-18 16:24:00
1516292700,12388.26,12388.26,12362.34,12375.81,5.68365447,2018-01-18 16:25:00
1516292760,12390.52,12444.36,12390.52,12444.36,1.32161607,2018-01-18 16:26:00
1516292820,12453.59,12453.59,12399.83,12427.47,3.51135312,2018-01-18 16:27:00
1516292880,12375.18,12431.01,12375.18,12431.01,3.60409978,2018-01-18 16:28:00
1516292940,12426.07,12445.62,12404.97,12445.62,1.25611661,2018-01-18 16:29:00
1516293000,12402.3,12402.3,12362.32,12362.38,0.48085647,2018-01-18 16:30:00
1516293060,12386.23,12386.26,12362.0,12362.0,4.52619175,2018-01-18 16:31:00
1516293120,12362.0,12392.18,12362.0,12365.03,5.15009441,2018-01-18 16:32:00
1516293180,12370.03,12397.23,12362.3,12363.37,2.23334869,2018-01-18 16:33:00
1516293240,12363.37,12389.0,12362.01,12381.57,2.92730264,2018-01-18 16:34:00
1516293300,12382.66,12462.62,12382.66,12421.61,4.2310623,2018-01-18 16:35:00
1516293360,12424.81,12450.25,12424.81,12450.25,0.71579199,2018-01-18 16:36:00
1516293420,12462.63,12499.97,12452.09,12453.2,1.86717123,2018-01-18 16:37:00
1516293480,12488.65,12501.23,12458.61,12501.23,3.31590315,2018-01-18 16:38:00
1516293540,12501.23,12501.23,12467.0,12476.84,1.24863853,2018-01-18 16:39:00
1516293600,12500.93,12500.93,12400.03,12467.33,2.09682091,2018-01-18 16:40:00
1516293660,12449.67,12451.84,12365.03,12365.03,0.40123118,2018-01-18 16:41:00
1516293720,12418.21,12418.5,12370.93,12370.93,0.54428078,2018-01-18 16:42:00
1516293780,12374.7,12451.84,12362.31,12365.82,3.35662096,2018-01-18 16:43:00
1516293840,12366.24,12406.26,12366.24,12367.77,1.46248222,2018-01-18 16:44:00
1516293900,12401.79,12401.79,12369.76,12387.24,0.8843627,2018-01-18 16:45:00
1516293960,12379.61,12379.61,12365.86,12378.52,2.66670887,2018-01-18 16:46:00
1516294020,12370.13,12404.24,12370.07,12404.24,1.4431697,2018-01-18 16:47:00
1516294080,12406.94,12495.62,12392.87,12392.87,0.67821476,2018-01-18 16:48:00
1516294140,12460.82,12494.23,12460.82,12494.23,0.01236509,2018-01-18 16:49:00
1516294200,12492.92,12492.92,12492.89,12492.89,0.16416039,2018-01-18 16:50:00
1516294260,12494.26,12495.58,12430.82,12495.58,0.24327201,2018-01-18 16:51:00
1516294320,12495.57,12501.23,12462.01,12468.98,1.08011636,2018-01-18 16:52:00
1516294380,12469.01,12495.21,12409.39,12409.9,1.07957181,2018-01-18 16:53:00
1516294440,12420.4,12450.49,12420.3,12446.18,0.54709845,2018-01-18 16:54:00
1516294500,12444.8,12444.8,12400.0,12400.0,2.02027695,2018-01-18 16:55:00
1516294560,12400.0,12450.69,12400.0,12400.06,0.65097291,2018-01-18 16:56:00
1516294620,12444.36,12444.36,12420.0,12437.0,0.13826316,2018-01-18 16:57:00
1516294680,12420.3,12426.53,12420.03,12425.06,0.91952903,2018-01-18 16:58:00
1516294740,12420.33,12436.33,12420.33,12436.3,0.1850253,2018-01-18 16:59:00
1516294800,12420.33,12436.33,12420.0,12436.33,1.77039324,2018-01-18 17:00:00
1516294860,12436.33,12501.22,12426.94,12501.22,1.10662858,2018-01-18 17:01:00
1516294920,12501.23,12570.77,12480.28,12492.24,1.74924671,2018-01-18 17:02:00
1516294980,12492.24,12591.01,12491.94,12591.01,1.02914482,2018-01-18 17:03:00
1516295040,12541.32,12590.65,12478.95,12587.26,0.9481927,2018-01-18 17:04:00
1516295100,12504.33,12589.33,12504.33,12589.33,1.03393519,2018-01-18 17:05:00
1516295160,12532.65,12588.5,12531.66,12531.66,2.4579832,2018-01-18 17:06:00
1516295220,12542.55,12543.14,12519.76,12519.76,1.07077061,2018-01-18 17:07:00
1516295280,12543.14,12543.14,12513.64,12541.91,0.63329924,2018-01-18 17:08:00
1516295340,12512.64,12512.64,12464.88,12491.88,1.7926401,2018-01-18 17:09:00
1516295400,12491.36,12537.01,12466.21,12505.08,1.41709691,2018-01-18 17:10:00
1516295460,12498.06,12525.8,12497.1,12525.8,1.46002566,2018-01-18 17:11:00
1516295520,12525.28,12525.28,12475.6,12502.03,0.11356149,2018-01-18 17:12:00
1516295580,12496.79,12513.87,12496.79,12513.87,0.06564173,2018-01-18 17:13:00
1516295640,12499.97,12500.0,12499.97,12500.0,0.10666667,2018-01-18 17:14:00
1516295700,12484.81,12486.13,12443.13,12443.13,0.99200358,2018-01-18 17:15:00
1516295760,12450.0,12482.21,12450.0,12481.07,0.55983069,2018-01-18 17:16:00
1516295820,12480.46,12485.87,12465.69,12482.45,0.87549909,2018-01-18 17:17:00
1516295880,12515.36,12525.8,12510.06,12525.8,0.56332162,2018-01-18 17:18:00
1516295940,12520.0,12544.01,12520.0,12529.24,1.01279877,2018-01-18 17:19:00
1516296000,12538.15,12549.83,12511.78,12511.78,0.61676805,2018-01-18 17:20:00
1516296060,12524.2,12546.2,12511.78,12546.2,0.94184054,2018-01-18 17:21:00
1516296120,12544.74,12544.74,12511.48,12537.73,3.0549192,2018-01-18 17:22:00
1516296180,12534.98,12535.0,12463.4,12463.4,3.56772446,2018-01-18 17:23:00
1516296240,12463.61,12492.9,12442.0,12474.26,0.77710014,2018-01-18 17:24:00
1516296300,12472.28,12473.76,12440.94,12473.76,0.65563705,2018-01-18 17:25:00
1516296360,12440.0,12440.0,12405.02,12405.09,0.87014575,2018-01-18 17:26:00
1516296420,12405.01,12489.82,12380.01,12489.78,1.241561,2018-01-18 17:27:00
1516296480,12492.51,12509.99,12449.3,12509.99,0.15140407,2018-01-18 17:28:00
1516296540,12509.99,12525.36,12450.04,12520.3,4.09057004,2018-01-18 17:29:00
1516296600,12520.47,12520.5,12482.57,12482.58,3.2119129,2018-01-18 17:30:00
1516296660,12482.58,12502.64,12482.58,12499.45,0.4540499,2018-01-18 17:31:00
1516296720,12500.47,12511.69,12500.47,12501.78,0.30727462,2018-01-18 17:32:00
1516296780,12511.69,12511.7,12500.3,12511.08,0.11893134,2018-01-18 17:33:00
1516296840,12511.7,12520.0,12511.7,12520.0,1.43879819,2018-01-18 17:34:00
1516296900,12511.39,12533.21,12504.82,12504.82,1.17207579,2018-01-18 17:35:00
1516296960,12500.3,12536.43,12500.04,12536.43,0.18650857,2018-01-18 17:36:00
1516297020,12500.84,12500.84,12440.01,12484.68,3.46817697,2018-01-18 17:37:00
1516297080,12479.57,12480.23,12442.75,12447.29,4.14337618,2018-01-18 17:38:00
1516297140,12476.79,12480.23,12443.63,12474.98,1.80166553,2018-01-18 17:39:00
1516297200,12469.6,12469.6,12441.76,12452.98,0.28076024,2018-01-18 17:40:00
1516297260,12441.76,12461.07,12440.03,12461.07,1.09274034,2018-01-18 17:41:00
1516297320,12449.43,12479.93,12420.01,12476.87,2.29674621,2018-01-18 17:42:00
1516297380,12420.59,12421.01,12420.57,12421.01,0.0890454,2018-01-18 17:43:00
1516297440,12421.04,12421.04,12362.0,12362.0,3.92641472,2018-01-18 17:44:00
1516297500,12362.0,12471.17,12362.0,12363.6,4.39285181,2018-01-18 17:45:00
1516297560,12428.77,12428.77,12401.75,12421.52,0.54841067,2018-01-18 17:46:00
1516297620,12413.6,12413.6,12385.56,12385.59,1.03764378,2018-01-18 17:47:00
1516297680,12374.01,12388.94,12362.0,12388.71,4.72019016,2018-01-18 17:48:00
1516297740,12391.83,12391.83,12376.73,12379.0,0.33488586,2018-01-18 17:49:00
1516297800,12379.0,12379.0,12352.87,12352.87,3.53968252,2018-01-18 17:50:00
1516297860,12352.87,12360.0,12336.46,12360.0,3.90820339,2018-01-18 17:51:00
1516297920,12360.0,12450.5,12360.0,12450.5,1.96819227,2018-01-18 17:52:00
1516297980,12450.5,12453.11,12357.28,12357.28,1.96317167,2018-01-18 17:53:00
1516298040,12353.21,12353.21,12303.0,12303.0,2.79236971,2018-01-18 17:54:00
1516298100,12317.57,12328.14,12289.69,12289.69,3.94636304,2018-01-18 17:55:00
1516298160,12286.38,12314.68,12250.31,12250.31,0.9776832,2018-01-18 17:56:00
1516298220,12250.33,12254.54,12230.03,12232.17,2.06037001,2018-01-18 17:57:00
1516298280,12250.0,12270.3,12250.0,12270.3,0.20046045,2018-01-18 17:58:00
1516298340,12270.3,12289.91,12151.3,12151.3,4.58692135,2018-01-18 17:59:00
1516298400,12151.3,12200.0,12151.3,12199.97,2.01981128,2018-01-18 18:00:00
1516298460,12182.23,12270.0,12180.0,12236.43,4.65791661,2018-01-18 18:01:00
1516298520,12269.92,12329.48,12215.02,12290.4,4.07723846,2018-01-18 18:02:00
1516298580,12270.32,12270.32,12200.0,12208.57,0.96455657,2018-01-18 18:03:00
1516298640,12217.33,12280.0,12217.33,12280.0,0.68025265,2018-01-18 18:04:00
1516298700,12255.3,12279.63,12245.01,12270.0,0.98558738,2018-01-18 18:05:00
1516298760,12270.0,12280.0,12246.32,12276.93,2.0895694,2018-01-18 18:06:00
1516298820,12276.93,12374.96,12276.93,12325.81,3.58161248,2018-01-18 18:07:00
1516298880,12362.1,12374.96,12326.25,12361.07,1.26581349,2018-01-18 18:08:00
1516298940,12365.05,12374.83,12329.89,12374.75,0.14926985,2018-01-18 18:09:00
1516299000,12330.61,12374.63,12250.17,12319.16,1.93343599,2018-01-18 18:10:00
1516299060,12341.71,12374.62,12340.0,12374.05,0.53731626,2018-01-18 18:11:00
1516299120,12355.03,12374.96,12355.03,12364.03,0.91803775,2018-01-18 18:12:00
1516299180,12364.06,12400.0,12364.06,12399.99,3.80129574,2018-01-18 18:13:00
1516299240,12399.99,12399.99,12337.31,12380.66,2.91263794,2018-01-18 18:14:00
1516299300,12373.81,12373.81,12353.72,12353.72,0.34782234,2018-01-18 18:15:00
1516299360,12353.42,12359.69,12328.41,12328.41,0.56258096,2018-01-18 18:16:00
1516299420,12330.18,12459.98,12330.18,12459.78,2.71426604,2018-01-18 18:17:00
1516299480,12429.53,12459.98,12393.19,12457.07,1.16642656,2018-01-18 18:18:00
1516299540,12455.8,12455.8,12408.96,12408.96,0.2628748,2018-01-18 18:19:00
1516299600,12439.82,12439.82,12385.0,12385.0,4.23613248,2018-01-18 18:20:00
1516299660,12385.01,12386.6,12295.01,12386.6,1.66366234,2018-01-18 18:21:00
1516299720,12394.26,12422.24,12394.23,12422.24,1.39692333,2018-01-18 18:22:00
1516299780,12433.93,12433.93,12371.78,12371.78,1.19107754,2018-01-18 18:23:00
1516299840,12411.51,12411.57,12386.04,12386.16,1.75528219,2018-01-18 18:24:00
1516299900,12385.14,12408.05,12377.9,12403.15,1.62626434,2018-01-18 18:25:00
1516299960,12394.54,12410.0,12375.28,12399.88,0.58055525,2018-01-18 18:26:00
1516300020,12422.42,12445.85,12422.42,12445.85,0.56666626,2018-01-18 18:27:00
1516300080,12440.0,12461.98,12440.0,12461.98,4.74699002,2018-01-18 18:28:00
1516300140,12475.0,12494.76,12458.73,12491.13,2.28449976,2018-01-18 18:29:00
1516300200,12495.56,12548.99,12495.56,12548.99,0.57906286,2018-01-18 18:30:00
1516300260,12502.99,12514.36,12502.99,12514.36,0.41926523,2018-01-18 18:31:00
1516300320,12513.12,12529.99,12465.57,12524.66,1.00240034,2018-01-18 18:32:00
1516300380,12507.08,12507.08,12346.16,12346.16,3.77151072,2018-01-18 18:33:00
1516300440,12487.04,12549.69,12478.46,12478.46,1.95800066,2018-01-18 18:34:00
1516300560,12509.93,12524.62,12484.01,12524.62,0.54983418,2018-01-18 18:36:00
1516300620,12519.35,12519.35,12451.2,12451.2,0.33489353,2018-01-18 18:37:00
1516300680,12450.0,12480.11,12450.0,12459.36,0.31304369,2018-01-18 18:38:00
1516300740,12483.13,12483.13,12431.86,12431.86,0.5248558,2018-01-18 18:39:00
1516300860,12485.0,12521.98,12460.95,12482.06,1.94836829,2018-01-18 18:41:00
1516300920,12515.34,12515.34,12515.34,12515.34,0.095,2018-01-18 18:42:00
1516300980,12461.29,12462.0,12439.03,12439.03,0.53572977,2018-01-18 18:43:00
1516301100,12460.93,12460.93,12420.56,12420.56,0.8487427,2018-01-18 18:45:00
1516301160,12405.14,12437.22,12394.91,12394.91,2.01178072,2018-01-18 18:46:00
1516301220,12422.35,12422.35,12393.76,12405.12,0.85256584,2018-01-18 18:47:00
1516301280,12420.01,12420.01,12389.84,12389.84,0.68314949,2018-01-18 18:48:00
1516301340,12409.34,12433.01,12409.31,12432.62,0.50282136,2018-01-18 18:49:00
1516301400,12428.3,12447.61,12428.3,12445.01,0.37166757,2018-01-18 18:50:00
1516301460,12445.01,12496.28,12427.46,12427.46,1.6833333,2018-01-18 18:51:00
1516301520,12453.81,12476.7,12450.29,12476.7,0.99399705,2018-01-18 18:52:00
1516301580,12468.55,12499.69,12468.55,12499.5,3.54815796,2018-01-18 18:53:00
1516301640,12476.23,12514.0,12476.23,12514.0,1.56666087,2018-01-18 18:54:00
1516301700,12514.0,12520.0,12502.84,12520.0,1.99459375,2018-01-18 18:55:00
1516301760,12520.0,12531.27,12509.05,12531.27,1.18934177,2018-01-18 18:56:00
1516301820,12510.0,12547.06,12425.04,12534.91,6.58025241,2018-01-18 18:57:00
1516301880,12535.01,12547.06,12455.49,12496.27,0.67737596,2018-01-18 18:58:00
1516301940,12527.6,12550.0,12524.4,12524.4,0.88542757,2018-01-18 18:59:00
1516302000,12544.97,12550.0,12530.18,12549.99,0.55097922,2018-01-18 19:00:00
1516302060,12578.64,12590.0,12578.64,12590.0,3.2329014,2018-01-18 19:01:00
1516302120,12545.52,12545.57,12476.42,12476.42,1.30229787,2018-01-18 19:02:00
1516302180,12477.72,12520.0,12477.72,12520.0,0.73172841,2018-01-18 19:03:00
1516302240,12520.03,12520.03,12464.3,12464.3,0.957833,2018-01-18 19:04:00
1516302300,12465.7,12518.81,12465.7,12474.9,0.07696002,2018-01-18 19:05:00
1516302360,12477.36,12477.36,12460.7,12476.97,1.09781751,2018-01-18 19:06:00
1516302420,12464.97,12484.54,12450.63,12450.63,1.04438847,2018-01-18 19:07:00
1516302480,12491.17,12491.17,12451.02,12451.02,0.15029084,2018-01-18 19:08:00
1516302540,12452.0,12468.88,12452.0,12468.88,0.58938934,2018-01-18 19:09:00
1516302600,12492.01,12492.01,12491.32,12491.95,0.52333231,2018-01-18 19:10:00
1516302660,12474.97,12474.97,12474.97,12474.97,0.0325,2018-01-18 19:11:00
1516302720,12476.71,12523.27,12471.48,12471.48,0.1632786,2018-01-18 19:12:00
1516302780,12521.22,12521.22,12458.32,12458.32,0.48393471,2018-01-18 19:13:00
1516302960,12507.15,12507.15,12505.78,12505.78,0.09478254,2018-01-18 19:16:00
1516303020,12504.91,12504.91,12474.11,12474.11,0.29000293,2018-01-18 19:17:00
1516303080,12503.64,12503.64,12471.98,12471.98,1.89350469,2018-01-18 19:18:00
1516303140,12471.98,12471.98,12450.57,12450.57,1.1667216,2018-01-18 19:19:00
1516303200,12455.0,12455.0,12400.0,12400.0,0.52609594,2018-01-18 19:20:00
1516303260,12453.73,12589.0,12405.8,12493.97,4.26159616,2018-01-18 19:21:00
1516303320,12460.0,12460.0,12460.0,12460.0,0.02,2018-01-18 19:22:00
1516303500,12450.23,12450.23,12416.05,12416.05,0.64236806,2018-01-18 19:25:00
1516303560,12443.71,12443.71,12410.65,12426.22,1.01903302,2018-01-18 19:26:00
1516303620,12423.22,12425.29,12423.02,12423.02,1.16264295,2018-01-18 19:27:00
1516303680,12410.65,12413.64,12350.53,12350.53,0.9203359,2018-01-18 19:28:00
1516303740,12350.4,12386.61,12304.82,12364.02,3.25829583,2018-01-18 19:29:00
1516303800,12354.0,12370.48,12343.34,12343.34,1.2328755,2018-01-18 19:30:00
1516303860,12403.87,12403.89,12403.87,12403.89,0.21316845,2018-01-18 19:31:00
1516303920,12403.0,12403.0,12384.98,12384.98,0.43546327,2018-01-18 19:32:00
1516303980,12390.34,12391.63,12386.02,12386.02,0.24,2018-01-18 19:33:00
1516304040,12390.0,12390.0,12381.39,12381.39,0.09999951,2018-01-18 19:34:00
1516304100,12386.18,12402.64,12386.18,12402.61,0.21561853,2018-01-18 19:35:00
1516304160,12397.1,12397.1,12379.77,12392.58,1.67001399,2018-01-18 19:36:00
1516304220,12402.99,12422.41,12386.12,12422.41,1.09004623,2018-01-18 19:37:00
1516304280,12422.38,12569.95,12406.19,12560.0,3.35881078,2018-01-18 19:38:00
1516304340,12461.96,12589.0,12461.96,12553.8,1.48267171,2018-01-18 19:39:00
1516304400,12553.5,12553.5,12506.68,12506.68,2.32299927,2018-01-18 19:40:00
1516304460,12506.74,12506.74,12506.67,12506.67,0.3333,2018-01-18 19:41:00
1516304520,12511.01,12544.9,12511.01,12544.9,0.26974927,2018-01-18 19:42:00
1516304580,12543.36,12553.51,12533.97,12533.97,3.53848901,2018-01-18 19:43:00
1516304640,12500.74,12549.69,12500.74,12508.45,0.48651638,2018-01-18 19:44:00
1516304700,12500.35,12535.67,12499.97,12525.44,0.5911186,2018-01-18 19:45:00
1516304760,12499.97,12551.24,12499.97,12551.24,1.54200101,2018-01-18 19:46:00
1516304820,12534.4,12551.24,12534.4,12551.24,0.88586792,2018-01-18 19:47:00
1516304880,12527.82,12527.82,12527.82,12527.82,0.20666667,2018-01-18 19:48:00
1516304940,12565.0,12565.0,12565.0,12565.0,0.44463268,2018-01-18 19:49:00
1516305060,12565.0,12570.0,12551.01,12551.01,0.49203095,2018-01-18 19:51:00
1516305120,12541.87,12570.0,12538.1,12570.0,0.39163717,2018-01-18 19:52:00
1516305180,12550.94,12550.94,12550.94,12550.94,0.0492107,2018-01-18 19:53:00
1516305240,12520.42,12563.91,12520.42,12563.74,0.57099398,2018-01-18 19:54:00
1516305300,12487.36,12487.36,12487.36,12487.36,0.03326724,2018-01-18 19:55:00
1516305360,12564.56,12564.56,12541.61,12549.02,0.06150009,2018-01-18 19:56:00
1516305420,12523.38,12549.99,12523.38,12549.99,0.27478477,2018-01-18 19:57:00
1516305480,12550.0,12553.99,12550.0,12553.99,0.21547167,2018-01-18 19:58:00
1516305540,12539.56,12549.97,12533.1,12549.97,0.57397724,2018-01-18 19:59:00
1516305600,12524.2,12550.0,12524.2,12525.95,0.27309304,2018-01-18 20:00:00
1516305660,12538.5,12549.86,12538.5,12549.86,0.48755068,2018-01-18 20:01:00
1516305720,12549.39,12549.39,12535.0,12535.0,1.07938673,2018-01-18 20:02:00
1516305780,12535.0,12544.16,12506.45,12506.45,1.28356101,2018-01-18 20:03:00
1516305840,12535.04,12535.04,12529.57,12529.6,0.19136362,2018-01-18 20:04:00
1516305900,12529.98,12529.99,12513.75,12513.75,2.02832929,2018-01-18 20:05:00
1516305960,12529.4,12537.55,12529.4,12537.55,0.61106497,2018-01-18 20:06:00
1516306020,12542.68,12569.02,12531.85,12531.85,1.72070384,2018-01-18 20:07:00
1516306080,12531.88,12589.0,12502.32,12502.56,5.65930579,2018-01-18 20:08:00
1516306140,12564.69,12564.69,12502.55,12535.84,0.10225495,2018-01-18 20:09:00
1516306200,12504.4,12588.99,12504.23,12588.95,1.41214387,2018-01-18 20:10:00
1516306260,12568.99,12568.99,12568.99,12568.99,0.01115364,2018-01-18 20:11:00
1516306320,12540.0,12540.0,12540.0,12540.0,0.22219936,2018-01-18 20:12:00
1516306380,12540.0,12588.98,12540.0,12587.43,0.37738509,2018-01-18 20:13:00
1516306440,12588.99,12588.99,12537.1,12537.1,0.31778752,2018-01-18 20:14:00
1516306500,12543.35,12580.09,12541.94,12541.94,0.27023387,2018-01-18 20:15:00
1516306560,12546.98,12590.0,12546.98,12590.0,7.57824181,2018-01-18 20:16:00
1516306620,12580.68,12590.0,12580.68,12583.73,1.70911133,2018-01-18 20:17:00
1516306680,12583.6,12589.7,12583.3,12583.3,0.26819433,2018-01-18 20:18:00
1516306740,12590.0,12590.0,12589.9,12589.9,0.1183806,2018-01-18 20:19:00
1516306800,12590.0,12599.0,12590.0,12599.0,5.99617012,2018-01-18 20:20:00
1516306860,12599.0,12599.0,12580.01,12580.01,3.42059604,2018-01-18 20:21:00
1516306920,12597.98,12612.69,12595.59,12612.69,1.12844628,2018-01-18 20:22:00
1516306980,12619.97,12629.99,12619.97,12623.3,3.84365273,2018-01-18 20:23:00
1516307040,12630.0,12630.03,12623.0,12623.27,0.31931447,2018-01-18 20:24:00
1516307100,12623.81,12623.81,12596.93,12596.93,0.19644424,2018-01-18 20:25:00
1516307160,12606.01,12649.0,12605.71,12606.24,2.1555393,2018-01-18 20:26:00
1516307220,12607.44,12607.44,12595.52,12595.52,0.48749504,2018-01-18 20:27:00
1516307280,12595.67,12629.29,12566.16,12566.16,4.85966169,2018-01-18 20:28:00
1516307340,12586.12,12597.25,12550.06,12550.06,2.07744256,2018-01-18 20:29:00
1516307400,12566.64,12600.0,12550.94,12600.0,2.08719455,2018-01-18 20:30:00
1516307460,12588.65,12600.0,12588.65,12600.0,0.35126317,2018-01-18 20:31:00
1516307520,12599.85,12599.85,12599.85,12599.85,0.00791676,2018-01-18 20:32:00
1516307580,12599.85,12603.05,12597.53,12597.53,1.19344735,2018-01-18 20:33:00
1516307700,12566.71,12566.71,12566.68,12566.68,0.08595035,2018-01-18 20:35:00
1516307760,12597.49,12597.77,12567.01,12567.01,0.34960298,2018-01-18 20:36:00
1516307820,12570.05,12589.34,12570.03,12589.34,0.19524708,2018-01-18 20:37:00
1516307880,12599.89,12648.98,12574.61,12582.52,2.01642128,2018-01-18 20:38:00
1516307940,12596.27,12621.0,12596.27,12621.0,0.37042646,2018-01-18 20:39:00
1516308000,12620.97,12620.97,12620.97,12620.97,0.15,2018-01-18 20:40:00
1516308060,12607.03,12609.17,12591.64,12591.64,0.65046212,2018-01-18 20:41:00
1516308120,12621.0,12687.0,12601.76,12687.0,1.65987516,2018-01-18 20:42:00
1516308180,12670.2,12686.67,12650.63,12653.66,2.16952321,2018-01-18 20:43:00
1516308240,12686.48,12691.0,12659.13,12659.13,2.02167022,2018-01-18 20:44:00
1516308300,12659.23,12672.87,12659.03,12659.03,0.09819491,2018-01-18 20:45:00
1516308360,12668.88,12668.88,12659.09,12659.09,0.24883276,2018-01-18 20:46:00
1516308420,12659.0,12674.67,12644.29,12673.65,1.05436555,2018-01-18 20:47:00
1516308480,12649.37,12669.02,12649.37,12668.99,0.83078477,2018-01-18 20:48:00
1516308540,12690.68,12728.0,12690.68,12727.99,1.3886619,2018-01-18 20:49:00
1516308600,12727.99,12734.79,12686.3,12717.34,1.49799138,2018-01-18 20:50:00
1516308660,12711.78,12711.78,12670.02,12670.05,2.21234401,2018-01-18 20:51:00
1516308720,12684.12,12711.21,12617.73,12671.68,3.42975077,2018-01-18 20:52:00
1516308780,12652.05,12684.05,12642.18,12684.05,0.0944894,2018-01-18 20:53:00
1516308840,12709.32,12709.32,12709.32,12709.32,0.19919948,2018-01-18 20:54:00
1516308900,12704.95,12704.95,12684.46,12685.23,0.35513611,2018-01-18 20:55:00
1516308960,12676.64,12692.97,12676.64,12692.97,1.0510443,2018-01-18 20:56:00
1516309020,12676.91,12676.91,12626.34,12665.0,1.3515179,2018-01-18 20:57:00
1516309080,12626.64,12657.63,12576.52,12605.23,4.053913,2018-01-18 20:58:00
1516309140,12566.05,12567.39,12534.17,12534.17,0.83175474,2018-01-18 20:59:00
1516309200,12510.0,12607.37,12510.0,12553.3,2.23916289,2018-01-18 21:00:00
1516309260,12596.6,12596.6,12573.0,12573.0,1.58125016,2018-01-18 21:01:00
1516309320,12586.16,12586.16,12523.01,12574.83,68.08076212,2018-01-18 21:02:00
1516309380,12568.61,12571.16,12554.71,12554.71,4.57666136,2018-01-18 21:03:00
1516309440,12560.73,12588.42,12554.71,12588.42,1.0568726,2018-01-18 21:04:00
1516309500,12604.68,12604.68,12559.7,12559.7,4.08448274,2018-01-18 21:05:00
1516309560,12559.7,12559.7,12517.26,12528.77,2.69128051,2018-01-18 21:06:00
1516309620,12531.11,12551.92,12525.23,12551.92,3.24905454,2018-01-18 21:07:00
1516309680,12560.97,12587.71,12545.0,12545.0,0.21915938,2018-01-18 21:08:00
1516309740,12544.7,12544.7,12544.7,12544.7,0.10299967,2018-01-18 21:09:00
1516309800,12538.0,12559.66,12537.89,12559.66,1.47083682,2018-01-18 21:10:00
1516309860,12548.01,12559.96,12514.63,12554.16,4.51474368,2018-01-18 21:11:00
1516309920,12514.63,12544.7,12510.0,12544.7,0.32246622,2018-01-18 21:12:00
1516309980,12510.31,12510.31,12500.0,12500.0,0.86843013,2018-01-18 21:13:00
1516310040,12499.7,12542.5,12489.58,12521.4,2.92179758,2018-01-18 21:14:00
1516310100,12488.01,12488.01,12443.26,12453.97,1.199908,2018-01-18 21:15:00
1516310160,12498.72,12498.72,12455.05,12489.99,2.65432167,2018-01-18 21:16:00
1516310220,12489.75,12489.75,12489.75,12489.75,0.07091975,2018-01-18 21:17:00
1516310280,12489.76,12489.76,12447.83,12447.83,2.45875524,2018-01-18 21:18:00
1516310340,12447.81,12459.56,12400.0,12442.3,1.45038849,2018-01-18 21:19:00
1516310400,12400.01,12429.65,12400.0,12414.97,3.45966534,2018-01-18 21:20:00
1516310460,12414.97,12415.0,12400.03,12400.42,1.7555972,2018-01-18 21:21:00
1516310520,12400.39,12400.39,12384.0,12384.0,0.93598783,2018-01-18 21:22:00
1516310580,12399.2,12399.2,12384.0,12395.67,0.52540099,2018-01-18 21:23:00
1516310640,12384.03,12439.69,12384.03,12439.69,0.73210458,2018-01-18 21:24:00
1516310700,12399.6,12498.73,12399.6,12498.73,0.58326045,2018-01-18 21:25:00
1516310760,12441.05,12460.31,12441.04,12460.01,3.75876156,2018-01-18 21:26:00
1516310820,12460.01,12478.21,12460.01,12475.98,1.38329936,2018-01-18 21:27:00
1516310880,12460.31,12460.31,12460.31,12460.31,0.22790234,2018-01-18 21:28:00
1516310940,12468.11,12468.11,12460.81,12460.81,0.06000041,2018-01-18 21:29:00
1516311000,12444.5,12452.91,12444.19,12444.19,2.82408949,2018-01-18 21:30:00
1516311060,12442.04,12442.04,12391.62,12402.07,0.91382667,2018-01-18 21:31:00
1516311180,12396.7,12414.29,12305.0,12305.0,8.93572176,2018-01-18 21:33:00
1516311240,12415.01,12415.02,12335.53,12335.53,0.28452337,2018-01-18 21:34:00
1516311300,12360.63,12360.63,12360.6,12360.6,0.1578118,2018-01-18 21:35:00
1516311360,12352.96,12399.68,12352.96,12398.49,1.08078577,2018-01-18 21:36:00
1516311420,12409.69,12464.99,12391.66,12464.99,1.8090325,2018-01-18 21:37:00
1516311480,12443.89,12464.93,12426.81,12430.21,0.1928323,2018-01-18 21:38:00
1516311540,12470.44,12470.44,12410.37,12412.15,2.47759426,2018-01-18 21:39:00
1516311600,12430.86,12493.99,12420.3,12493.99,4.96899815,2018-01-18 21:40:00
1516311660,12409.06,12459.29,12409.06,12414.22,3.13455643,2018-01-18 21:41:00
1516311720,12401.05,12415.0,12355.24,12415.0,1.324,2018-01-18 21:42:00
1516311840,12419.42,12421.87,12401.81,12421.87,0.11566981,2018-01-18 21:44:00
1516311900,12381.3,12381.3,12381.3,12381.3,0.05333334,2018-01-18 21:45:00
1516311960,12400.3,12400.3,12400.0,12400.0,0.37007501,2018-01-18 21:46:00
1516312020,12406.77,12411.26,12406.71,12410.85,0.23333294,2018-01-18 21:47:00
1516312080,12407.6,12407.6,12305.01,12305.01,4.27034783,2018-01-18 21:48:00
1516312140,12350.44,12384.0,12305.02,12326.0,6.04949066,2018-01-18 21:49:00
1516312200,12335.63,12335.63,12275.01,12298.8,2.47343999,2018-01-18 21:50:00
1516312260,12275.3,12300.5,12250.0,12300.5,7.03073879,2018-01-18 21:51:00
1516312320,12289.45,12297.54,12250.0,12250.0,2.00089444,2018-01-18 21:52:00
1516312380,12250.0,12256.53,12250.0,12250.62,5.39468885,2018-01-18 21:53:00
1516312440,12255.7,12339.47,12255.7,12280.57,2.63238393,2018-01-18 21:54:00
1516312500,12296.78,12310.12,12286.11,12310.12,1.28071043,2018-01-18 21:55:00
1516312560,12320.33,12320.36,12307.93,12307.93,0.63617835,2018-01-18 21:56:00
1516312620,12310.85,12356.12,12309.08,12318.14,1.40969281,2018-01-18 21:57:00
1516312680,12356.11,12426.19,12349.19,12426.19,1.18917982,2018-01-18 21:58:00
1516312740,12427.67,12433.68,12378.41,12379.91,1.41017263,2018-01-18 21:59:00
1516312800,12400.0,12400.0,12321.03,12321.13,3.95802147,2018-01-18 22:00:00
1516312860,12321.17,12360.14,12321.15,12360.13,1.38792983,2018-01-18 22:01:00
1516312920,12330.11,12330.11,12281.63,12281.63,1.06584095,2018-01-18 22:02:00
1516312980,12273.57,12273.57,12245.0,12245.0,1.60994017,2018-01-18 22:03:00
1516313040,12245.0,12245.0,12218.25,12231.99,2.33979511,2018-01-18 22:04:00
1516313100,12200.03,12223.83,12200.0,12219.55,5.88638722,2018-01-18 22:05:00
1516313160,12219.55,12230.22,12200.31,12225.35,1.69033531,2018-01-18 22:06:00
1516313220,12205.0,12218.76,12200.0,12200.0,0.83909275,2018-01-18 22:07:00
1516313280,12206.45,12209.64,12203.0,12209.64,0.73333126,2018-01-18 22:08:00
1516313340,12203.0,12203.0,12182.69,12183.02,0.96454927,2018-01-18 22:09:00
1516313400,12191.3,12191.46,12111.0,12138.64,2.59303924,2018-01-18 22:10:00
1516313460,12123.87,12123.87,12100.0,12100.0,8.66222108,2018-01-18 22:11:00
1516313520,12098.0,12098.0,12010.03,12039.24,4.70121538,2018-01-18 22:12:00
1516313580,12031.0,12033.18,11999.0,11999.0,16.8999148,2018-01-18 22:13:00
1516313640,11999.0,12085.37,11981.83,12073.53,13.05327655,2018-01-18 22:14:00
1516313700,12083.55,12100.0,12042.94,12100.0,4.63432604,2018-01-18 22:15:00
1516313760,12099.99,12099.99,12026.02,12026.02,4.4412895,2018-01-18 22:16:00
1516313820,12026.0,12042.95,11981.92,12035.41,1.24424499,2018-01-18 22:17:00
1516313880,11987.92,12017.6,11900.01,11900.01,4.13910619,2018-01-18 22:18:00
1516313940,11905.0,12000.0,11900.0,11986.34,7.3542736,2018-01-18 22:19:00
1516314000,11992.33,12099.99,11975.37,12096.25,3.11245897,2018-01-18 22:20:00
1516314060,12094.88,12094.88,12063.48,12063.48,0.66042516,2018-01-18 22:21:00
1516314120,12063.48,12099.99,11995.33,12090.79,3.29781803,2018-01-18 22:22:00
1516314180,12000.0,12039.8,11975.0,12029.97,0.85631574,2018-01-18 22:23:00
1516314240,12001.39,12064.88,12001.39,12040.41,0.51126358,2018-01-18 22:24:00
1516314300,12074.6,12074.6,12074.6,12074.6,0.0817759,2018-01-18 22:25:00
1516314360,12073.43,12073.43,11973.73,12027.12,0.22694143,2018-01-18 22:26:00
1516314420,11978.36,12025.69,11900.0,11900.3,6.9830248,2018-01-18 22:27:00
1516314480,11900.63,11938.58,11900.3,11922.9,2.32826185,2018-01-18 22:28:00
1516314540,11900.33,11914.14,11900.0,11910.05,0.93737625,2018-01-18 22:29:00
1516314600,11919.49,12012.31,11919.1,12000.42,7.07325513,2018-01-18 22:30:00
1516314660,11970.34,11986.34,11930.02,11970.75,1.99621174,2018-01-18 22:31:00
1516314720,11968.07,12045.08,11968.07,12017.11,3.95801618,2018-01-18 22:32:00
1516314780,12051.0,12093.83,12045.51,12093.83,2.80977153,2018-01-18 22:33:00
1516314840,12073.07,12073.08,12039.96,12058.19,1.60980607,2018-01-18 22:34:00
1516314900,12040.76,12088.78,12040.76,12060.3,0.14314586,2018-01-18 22:35:00
1516314960,12060.3,12082.52,12041.0,12052.39,2.27982942,2018-01-18 22:36:00
1516315020,12041.0,12084.56,12019.83,12080.7,2.41732597,2018-01-18 22:37:00
1516315080,12080.7,12131.43,12060.59,12084.92,3.74980088,2018-01-18 22:38:00
1516315140,12084.92,12114.18,12069.03,12071.59,5.22310653,2018-01-18 22:39:00
1516315200,12071.37,12089.67,12022.6,12062.27,2.8115483,2018-01-18 22:40:00
1516315260,12055.0,12077.96,12055.0,12077.96,2.0598803,2018-01-18 22:41:00
1516315320,12077.96,12095.97,12075.15,12082.88,3.36001873,2018-01-18 22:42:00
1516315380,12095.0,12153.31,12095.0,12153.31,2.82649659,2018-01-18 22:43:00
1516315440,12171.28,12172.96,12104.05,12104.34,5.74545804,2018-01-18 22:44:00
1516315500,12125.29,12171.4,12095.69,12171.4,1.00196516,2018-01-18 22:45:00
1516315560,12124.12,12261.0,12121.31,12261.0,6.10348429,2018-01-18 22:46:00
1516315620,12180.38,12242.95,12180.08,12187.2,1.00104655,2018-01-18 22:47:00
1516315680,12233.55,12233.55,12148.36,12148.36,2.19090769,2018-01-18 22:48:00
1516315740,12174.22,12174.27,12114.26,12122.56,1.63546453,2018-01-18 22:49:00
1516315800,12159.37,12159.37,12109.12,12147.83,0.21065707,2018-01-18 22:50:00
1516315860,12109.14,12136.9,12006.01,12033.52,2.09217012,2018-01-18 22:51:00
1516315920,12092.84,12130.61,12079.88,12130.54,1.51867542,2018-01-18 22:52:00
1516315980,12111.21,12139.96,12060.97,12138.4,1.36794128,2018-01-18 22:53:00
1516316040,12127.56,12138.87,12086.19,12086.19,0.98702169,2018-01-18 22:54:00
1516316100,12099.0,12099.0,12055.85,12090.94,1.02746383,2018-01-18 22:55:00
1516316160,12087.63,12093.54,12022.0,12025.42,1.29528813,2018-01-18 22:56:00
1516316220,12022.0,12065.57,11984.51,12060.43,0.05474226,2018-01-18 22:57:00
1516316280,12054.63,12116.01,12054.6,12116.01,2.1206306,2018-01-18 22:58:00
1516316340,12087.58,12087.58,12087.48,12087.49,1.02293793,2018-01-18 22:59:00
1516316400,12064.59,12065.03,12061.81,12061.81,3.34264999,2018-01-18 23:00:00
1516316460,12071.92,12071.92,12044.85,12045.15,0.93525255,2018-01-18 23:01:00
1516316520,12045.11,12045.11,11994.71,12031.52,0.83947963,2018-01-18 23:02:00
1516316580,12027.04,12032.39,11967.0,12032.39,4.85662492,2018-01-18 23:03:00
1516316640,12022.56,12022.56,11974.75,11974.75,0.49825937,2018-01-18 23:04:00
1516316700,12014.99,12028.74,12014.63,12028.74,1.42527338,2018-01-18 23:05:00
1516316760,12075.92,12087.87,12060.08,12060.12,0.79443437,2018-01-18 23:06:00
1516316820,12087.84,12087.84,12050.05,12064.62,0.87105103,2018-01-18 23:07:00
1516316880,12082.53,12082.53,12081.87,12081.9,0.54183482,2018-01-18 23:08:00
1516316940,12081.9,12088.27,12064.45,12066.37,0.51612494,2018-01-18 23:09:00
1516317000,12067.58,12082.91,12067.58,12082.91,0.1987255,2018-01-18 23:10:00
1516317060,12079.24,12079.24,12052.02,12052.02,0.20250301,2018-01-18 23:11:00
1516317120,12022.13,12022.13,11972.01,11977.64,1.03175925,2018-01-18 23:12:00
1516317180,11972.0,11987.01,11965.06,11983.91,10.98824981,2018-01-18 23:13:00
1516317240,11966.7,12043.88,11966.7,12043.88,1.97804172,2018-01-18 23:14:00
1516317300,12020.49,12040.23,11967.08,11967.08,0.46950404,2018-01-18 23:15:00
1516317360,11990.05,12005.34,11967.14,11994.8,5.36362087,2018-01-18 23:16:00
1516317420,11996.15,12009.0,11996.15,12008.76,1.69904434,2018-01-18 23:17:00
1516317480,11996.15,11996.15,11919.69,11920.0,3.94721606,2018-01-18 23:18:00
1516317540,11935.03,11937.07,11870.44,11870.78,9.27700672,2018-01-18 23:19:00
1516317600,11870.86,11907.46,11870.86,11906.7,4.14906917,2018-01-18 23:20:00
1516317660,11949.47,11949.47,11920.83,11941.08,0.93307363,2018-01-18 23:21:00
1516317720,11939.91,11939.91,11893.98,11893.98,3.13408149,2018-01-18 23:22:00
1516317780,11893.98,11907.38,11825.34,11870.99,5.26530195,2018-01-18 23:23:00
1516317840,11831.15,11931.14,11831.15,11931.14,7.09536741,2018-01-18 23:24:00
1516317900,11902.91,12020.69,11902.91,12020.69,0.82039618,2018-01-18 23:25:00
1516317960,12020.63,12050.61,11972.59,12050.61,0.83834084,2018-01-18 23:26:00
1516318020,12005.48,12019.73,11947.57,11947.57,0.54421246,2018-01-18 23:27:00
1516318080,11943.33,11996.94,11943.33,11996.94,0.37754413,2018-01-18 23:28:00
1516318140,11978.59,12000.7,11978.59,12000.06,1.94357747,2018-01-18 23:29:00
1516318200,11960.54,11998.08,11912.12,11972.88,1.14442873,2018-01-18 23:30:00
1516318260,11957.13,11957.13,11945.45,11945.45,0.37353784,2018-01-18 23:31:00
1516318320,11917.81,11941.7,11822.73,11932.0,7.61433153,2018-01-18 23:32:00
1516318380,11919.81,11919.81,11866.95,11866.95,0.11740913,2018-01-18 23:33:00
1516318440,11878.02,11878.02,11878.02,11878.02,0.0111774,2018-01-18 23:34:00
1516318500,11860.96,11889.49,11860.69,11889.49,0.25760893,2018-01-18 23:35:00
1516318560,11930.9,11952.37,11899.49,11952.29,0.75552295,2018-01-18 23:36:00
1516318620,11982.18,11982.21,11973.75,11982.21,2.96757593,2018-01-18 23:37:00
1516318680,11975.24,11982.18,11927.08,11927.08,0.94455416,2018-01-18 23:38:00
1516318740,11960.53,11980.64,11960.19,11980.64,2.73299224,2018-01-18 23:39:00
1516318800,11980.64,11980.64,11915.31,11917.39,1.72266971,2018-01-18 23:40:00
1516318860,11960.66,11963.96,11943.61,11963.96,0.69495806,2018-01-18 23:41:00
1516318920,11948.69,11963.89,11911.92,11963.89,0.31966457,2018-01-18 23:42:00
1516318980,11963.56,11963.99,11944.95,11945.11,0.43907257,2018-01-18 23:43:00
1516319040,11926.29,11950.11,11878.09,11950.11,1.39999927,2018-01-18 23:44:00
1516319100,11962.39,11962.39,11908.82,11908.82,0.35335534,2018-01-18 23:45:00
1516319160,11963.64,11975.83,11963.64,11975.83,3.41117276,2018-01-18 23:46:00
1516319220,11981.29,12000.0,11981.29,12000.0,0.64633185,2018-01-18 23:47:00
1516319280,12022.21,12022.21,12014.89,12014.89,0.44223015,2018-01-18 23:48:00
1516319340,12000.9,12070.47,12000.9,12070.47,0.1077751,2018-01-18 23:49:00
1516319400,12069.35,12069.35,12023.87,12055.35,0.28840512,2018-01-18 23:50:00
1516319460,12068.26,12093.53,12063.13,12093.53,1.01303462,2018-01-18 23:51:00
1516319520,12099.99,12147.19,12099.99,12131.82,1.38831665,2018-01-18 23:52:00
1516319580,12130.28,12130.28,12051.14,12051.14,1.54222364,2018-01-18 23:53:00
1516319640,12059.57,12094.68,12042.37,12094.68,0.57466665,2018-01-18 23:54:00
1516319700,12041.39,12057.65,12023.88,12031.0,2.46364464,2018-01-18 23:55:00
1516319760,12025.93,12056.51,11994.38,11994.38,0.52224041,2018-01-18 23:56:00
1516319820,12024.89,12024.89,11931.08,11931.08,0.65497201,2018-01-18 23:57:00
1516319880,11996.86,12008.44,11961.51,12008.44,0.29105983,2018-01-18 23:58:00
1516319940,12000.78,12000.78,11965.63,11965.63,0.11680242,2018-01-18 23:59:00
1516320000,11965.96,11965.96,11937.37,11937.37,0.06335699,2018-01-19 00:00:00
1516320060,11937.37,11961.52,11900.01,11961.33,1.30930463,2018-01-19 00:01:00
1516320120,11960.65,11960.65,11960.65,11960.65,0.03398551,2018-01-19 00:02:00
1516320180,11924.57,11924.6,11924.57,11924.6,0.22219934,2018-01-19 00:03:00
1516320240,11967.46,11988.45,11967.46,11988.45,0.08254022,2018-01-19 00:04:00
1516320300,11986.31,12024.37,11986.31,12000.0,0.77730017,2018-01-19 00:05:00
1516320480,12025.56,12031.0,12025.56,12031.0,3.95017339,2018-01-19 00:08:00
1516320540,12031.0,12031.0,12031.0,12031.0,0.48995372,2018-01-19 00:09:00
1516320600,12031.0,12073.32,12031.0,12073.32,2.83456421,2018-01-19 00:10:00
1516320660,12089.88,12089.88,12065.29,12068.49,0.56078598,2018-01-19 00:11:00
1516320720,12158.43,12158.43,12099.24,12099.24,0.62124584,2018-01-19 00:12:00
1516320780,12099.55,12099.55,12048.24,12064.89,2.31922547,2018-01-19 00:13:00
1516320840,12150.76,12150.76,12150.76,12150.76,0.00024196,2018-01-19 00:14:00
1516320900,12046.9,12067.35,12032.1,12067.35,0.62141484,2018-01-19 00:15:00
1516320960,12046.54,12053.45,12000.82,12000.82,1.63814182,2018-01-19 00:16:00
1516321020,12002.46,12023.82,11997.06,12013.52,3.42356655,2018-01-19 00:17:00
1516321080,11999.68,12056.04,11999.68,12056.0,1.04088889,2018-01-19 00:18:00
1516321140,12055.95,12056.1,12045.76,12056.1,2.23548921,2018-01-19 00:19:00
1516321260,12061.31,12077.83,12053.42,12077.83,0.62332777,2018-01-19 00:21:00
1516321320,12054.4,12054.4,12051.92,12051.92,0.34518414,2018-01-19 00:22:00
1516321380,12079.93,12097.8,12059.82,12097.73,0.77840788,2018-01-19 00:23:00
1516321440,12097.66,12124.09,12097.66,12124.09,0.2071722,2018-01-19 00:24:00
1516321500,12069.99,12069.99,12031.79,12044.94,1.02667504,2018-01-19 00:25:00
1516321560,12025.12,12045.0,12025.12,12045.0,1.14468165,2018-01-19 00:26:00
1516321620,12041.34,12083.78,12040.0,12083.78,1.95036887,2018-01-19 00:27:00
1516321680,12034.44,12034.44,12034.41,12034.41,0.1492512,2018-01-19 00:28:00
1516321740,12055.27,12055.27,12055.27,12055.27,0.00858047,2018-01-19 00:29:00
1516321800,12055.32,12055.66,12040.47,12055.66,1.30962128,2018-01-19 00:30:00
1516321860,12043.09,12052.16,12034.41,12034.41,1.30785621,2018-01-19 00:31:00
1516321920,12034.41,12034.41,12034.4,12034.4,2.57779498,2018-01-19 00:32:00
1516321980,12010.94,12012.19,11997.11,12012.19,0.35877165,2018-01-19 00:33:00
1516322040,12014.46,12055.34,11997.19,11997.19,1.38826565,2018-01-19 00:34:00
1516322100,12041.85,12055.18,12025.67,12025.67,0.04,2018-01-19 00:35:00
1516322160,12055.74,12055.74,12055.74,12055.74,0.01354458,2018-01-19 00:36:00
1516322220,12050.68,12050.68,11997.11,11997.11,0.54950374,2018-01-19 00:37:00
1516322280,11997.11,12017.91,11997.11,12016.46,0.49117948,2018-01-19 00:38:00
1516322400,12024.85,12024.85,12024.39,12024.51,1.16264661,2018-01-19 00:40:00
1516322520,12070.7,12084.1,12067.66,12084.1,0.1445553,2018-01-19 00:42:00
1516322580,12084.11,12084.11,12056.55,12070.3,0.26218284,2018-01-19 00:43:00
1516322640,12052.17,12141.57,12052.17,12077.49,4.03603391,2018-01-19 00:44:00
1516322700,12084.93,12179.36,12084.93,12179.36,0.99336922,2018-01-19 00:45:00
1516322760,12179.16,12179.16,12133.08,12146.5,1.37805983,2018-01-19 00:46:00
1516322820,12148.48,12162.37,12148.48,12162.37,0.14279933,2018-01-19 00:47:00
1516322880,12179.65,12179.65,12162.37,12178.44,5.05073506,2018-01-19 00:48:00
1516322940,12178.41,12178.5,12162.37,12162.37,0.87391982,2018-01-19 00:49:00
1516323000,12177.2,12178.5,12177.2,12178.5,0.2799803,2018-01-19 00:50:00
1516323060,12178.5,12220.88,12178.5,12218.16,2.6980931,2018-01-19 00:51:00
1516323120,12195.1,12197.38,12195.1,12197.38,0.4779263,2018-01-19 00:52:00
1516323180,12235.56,12249.99,12205.22,12249.99,1.65239896,2018-01-19 00:53:00
1516323240,12239.08,12239.08,12225.0,12225.0,0.31864017,2018-01-19 00:54:00
1516323300,12225.0,12246.01,12210.81,12210.81,1.03336941,2018-01-19 00:55:00
1516323360,12231.14,12231.14,12162.14,12180.7,0.96979428,2018-01-19 00:56:00
1516323420,12162.17,12229.68,12119.18,12215.02,1.89049828,2018-01-19 00:57:00
1516323480,12215.2,12253.56,12180.83,12180.83,0.67175006,2018-01-19 00:58:00
1516323540,12213.21,12213.21,12213.21,12213.21,0.02849383,2018-01-19 00:59:00
1516323600,12192.47,12213.93,12192.41,12213.93,0.97545084,2018-01-19 01:00:00
1516323660,12189.78,12189.78,12189.78,12189.78,0.0336,2018-01-19 01:01:00
1516323720,12196.55,12216.91,12184.91,12216.91,1.05969725,2018-01-19 01:02:00
1516323780,12226.57,12274.08,12226.57,12274.08,1.09959998,2018-01-19 01:03:00
1516323840,12274.08,12274.39,12274.08,12274.39,0.80515456,2018-01-19 01:04:00
1516323900,12271.48,12285.0,12243.78,12285.0,3.00998451,2018-01-19 01:05:00
1516323960,12285.0,12292.36,12268.93,12268.93,1.81774205,2018-01-19 01:06:00
1516324020,12268.93,12277.64,12258.71,12277.64,1.12850067,2018-01-19 01:07:00
1516324140,12245.61,12245.61,12244.77,12244.77,0.33439653,2018-01-19 01:09:00
1516324200,12237.92,12237.92,12205.39,12205.39,0.29271266,2018-01-19 01:10:00
1516324260,12234.03,12234.03,12179.78,12179.78,0.74500615,2018-01-19 01:11:00
1516324320,12224.91,12285.25,12224.91,12285.25,0.68152748,2018-01-19 01:12:00
1516324380,12227.84,12227.84,12227.84,12227.84,0.06590208,2018-01-19 01:13:00
1516324440,12227.84,12227.84,12212.59,12212.59,0.13428097,2018-01-19 01:14:00
1516324500,12238.25,12238.25,12236.83,12236.83,0.08675485,2018-01-19 01:15:00
1516324560,12216.17,12229.6,12165.52,12165.52,20.43110859,2018-01-19 01:16:00
1516324620,12205.73,12205.73,12183.03,12183.03,0.31275544,2018-01-19 01:17:00
1516324680,12182.1,12213.65,12133.8,12195.32,1.94920121,2018-01-19 01:18:00
1516324800,12231.53,12231.53,12231.53,12231.53,0.16787924,2018-01-19 01:20:00
1516324860,12222.94,12222.94,12186.32,12186.32,0.28432739,2018-01-19 01:21:00
1516324920,12223.32,12223.35,12182.42,12182.42,0.5333,2018-01-19 01:22:00
1516324980,12252.9,12253.3,12216.14,12216.14,0.35560626,2018-01-19 01:23:00
1516325040,12231.39,12231.39,12231.39,12231.39,0.0199,2018-01-19 01:24:00
1516325100,12253.22,12253.3,12213.02,12213.03,1.72517364,2018-01-19 01:25:00
1516325220,12249.01,12253.29,12249.01,12253.29,0.50480659,2018-01-19 01:27:00
1516325280,12250.06,12250.21,12250.06,12250.21,0.11953999,2018-01-19 01:28:00
1516325340,12260.0,12292.36,12260.0,12292.35,0.76225868,2018-01-19 01:29:00
1516325400,12268.67,12268.67,12268.67,12268.67,0.0152055,2018-01-19 01:30:00
1516325460,12286.47,12286.47,12251.51,12251.51,0.66897169,2018-01-19 01:31:00
1516325520,12253.07,12285.94,12253.07,12285.94,0.23943417,2018-01-19 01:32:00
1516325580,12285.9,12292.26,12253.09,12276.63,0.78137248,2018-01-19 01:33:00
1516325640,12276.53,12276.53,12234.33,12252.09,0.22332289,2018-01-19 01:34:00
1516325700,12266.0,12270.11,12266.0,12270.11,0.12043939,2018-01-19 01:35:00
1516325760,12258.0,12258.0,12248.14,12248.14,0.3333,2018-01-19 01:36:00
1516325820,12249.03,12249.1,12249.03,12249.1,0.1666,2018-01-19 01:37:00
1516325880,12248.15,12248.15,12219.4,12219.4,0.34269188,2018-01-19 01:38:00
1516325940,12200.04,12200.04,12144.34,12144.45,0.34619188,2018-01-19 01:39:00
1516326000,12176.95,12176.95,12115.48,12115.48,0.11896335,2018-01-19 01:40:00
1516326060,12115.48,12148.23,12077.81,12148.23,3.55731003,2018-01-19 01:41:00
1516326120,12095.5,12155.39,12095.5,12155.39,0.6843312,2018-01-19 01:42:00
1516326180,12160.66,12184.18,12123.86,12179.05,0.11666851,2018-01-19 01:43:00
1516326300,12144.16,12148.05,12144.16,12148.05,0.04307942,2018-01-19 01:45:00
1516326360,12146.03,12146.03,12046.08,12046.08,2.9332,2018-01-19 01:46:00
1516326420,12056.25,12056.52,12056.24,12056.52,0.15897364,2018-01-19 01:47:00
1516326480,12141.64,12149.99,12141.64,12149.99,0.75270273,2018-01-19 01:48:00
1516326540,12149.97,12167.79,12144.09,12167.79,1.8793964,2018-01-19 01:49:00
1516326600,12148.07,12169.5,12143.95,12151.46,1.76491629,2018-01-19 01:50:00
1516326660,12174.04,12180.0,12083.72,12083.72,0.54230053,2018-01-19 01:51:00
1516326720,12141.98,12141.98,12141.98,12141.98,0.27824294,2018-01-19 01:52:00
1516326840,12168.09,12168.09,12139.79,12139.79,0.05428999,2018-01-19 01:54:00
1516326900,12086.91,12086.91,12086.91,12086.91,0.0333945,2018-01-19 01:55:00
1516326960,12086.91,12165.87,12086.91,12165.87,0.0820042,2018-01-19 01:56:00
1516327080,12139.08,12139.08,12139.08,12139.08,0.01,2018-01-19 01:58:00
1516327140,12141.88,12180.0,12141.88,12180.0,1.08427204,2018-01-19 01:59:00
1516327200,12180.0,12180.0,12164.98,12164.98,0.10310748,2018-01-19 02:00:00
1516327260,12168.48,12168.48,12140.56,12140.56,0.48632993,2018-01-19 02:01:00
1516327320,12161.0,12161.0,12088.03,12088.03,0.37020625,2018-01-19 02:02:00
1516327440,12140.03,12140.03,12134.33,12134.33,0.22268302,2018-01-19 02:04:00
1516327500,12161.23,12161.23,12128.16,12128.16,1.05480369,2018-01-19 02:05:00
1516327560,12144.24,12144.24,12085.25,12085.25,0.35353375,2018-01-19 02:06:00
1516327620,12151.35,12151.35,12151.35,12151.35,0.02098449,2018-01-19 02:07:00
1516327740,12132.3,12132.3,12110.9,12110.9,0.44516829,2018-01-19 02:09:00
1516327800,12152.62,12152.62,12152.62,12152.62,0.06387411,2018-01-19 02:10:00
1516327860,12153.35,12153.35,12125.42,12153.01,0.13456134,2018-01-19 02:11:00
1516327920,12152.53,12164.15,12137.96,12140.35,1.11862886,2018-01-19 02:12:00
1516328040,12168.53,12174.51,12152.15,12152.15,0.34009951,2018-01-19 02:14:00
1516328100,12174.51,12174.51,12149.08,12149.08,0.03794185,2018-01-19 02:15:00
1516328160,12148.72,12148.72,12120.31,12136.64,1.09043968,2018-01-19 02:16:00
1516328220,12148.81,12148.81,12118.7,12118.7,0.35706494,2018-01-19 02:17:00
1516328280,12126.7,12133.06,12126.7,12133.06,0.05700825,2018-01-19 02:18:00
1516328340,12100.03,12117.34,12100.03,12117.34,1.4175872,2018-01-19 02:19:00
1516328400,12144.6,12144.6,12133.12,12133.12,0.12842086,2018-01-19 02:20:00
1516328460,12116.17,12122.78,12100.03,12117.53,0.387127,2018-01-19 02:21:00
1516328520,12124.7,12124.7,12124.7,12124.7,0.01017592,2018-01-19 02:22:00
1516328580,12122.85,12122.85,12122.85,12122.85,0.03199993,2018-01-19 02:23:00
1516328640,12120.29,12120.29,12068.08,12115.48,0.53365787,2018-01-19 02:24:00
1516328700,12115.65,12115.65,12105.06,12105.06,0.51349906,2018-01-19 02:25:00
1516328760,12105.63,12105.63,12039.52,12039.52,0.17198043,2018-01-19 02:26:00
1516328820,12028.48,12037.68,11967.46,11967.46,1.9495612,2018-01-19 02:27:00
1516328880,12008.57,12023.27,11997.94,12023.27,0.75302384,2018-01-19 02:28:00
1516328940,12022.95,12023.58,11967.47,11967.47,0.8770663,2018-01-19 02:29:00
1516329000,11984.56,12034.68,11984.56,12034.68,0.46666597,2018-01-19 02:30:00
1516329060,11983.53,12026.52,11921.2,12009.4,1.21840365,2018-01-19 02:31:00
1516329120,11929.84,11947.15,11901.99,11934.24,1.31039864,2018-01-19 02:32:00
1516329180,11927.44,11957.84,11927.25,11957.84,0.48055778,2018-01-19 02:33:00
1516329240,11930.76,11940.0,11912.09,11912.09,0.7499,2018-01-19 02:34:00
1516329300,11937.59,11937.59,11929.77,11929.77,0.10889548,2018-01-19 02:35:00
1516329360,11950.0,11950.0,11917.13,11917.13,0.11296293,2018-01-19 02:36:00
1516329420,11902.39,11902.39,11902.39,11902.39,0.1,2018-01-19 02:37:00
1516329480,11916.93,11928.45,11916.51,11928.45,0.38708981,2018-01-19 02:38:00
1516329540,11925.08,11925.08,11806.96,11870.13,2.38506255,2018-01-19 02:39:00
1516329600,11856.5,11881.46,11856.5,11881.46,0.52608096,2018-01-19 02:40:00
1516329660,11886.84,11893.26,11864.29,11871.95,0.95613895,2018-01-19 02:41:00
1516329720,11858.4,11858.4,11828.43,11828.43,1.39192109,2018-01-19 02:42:00
1516329780,11826.3,11842.65,11800.0,11800.3,5.58369291,2018-01-19 02:43:00
1516329840,11800.3,11884.94,11794.97,11884.92,8.80741983,2018-01-19 02:44:00
1516329900,11841.77,11847.65,11841.77,11844.81,0.38879827,2018-01-19 02:45:00
1516329960,11842.71,11899.0,11842.71,11886.7,0.52465816,2018-01-19 02:46:00
1516330020,11898.69,11912.67,11871.63,11891.15,1.85332626,2018-01-19 02:47:00
1516330080,11912.0,11929.84,11904.84,11929.84,0.68429988,2018-01-19 02:48:00
1516330140,11937.49,11966.14,11925.42,11927.03,0.959542,2018-01-19 02:49:00
1516330200,11900.0,11900.0,11892.68,11892.68,0.46666667,2018-01-19 02:50:00
1516330260,11927.02,11927.02,11922.36,11922.36,0.18625643,2018-01-19 02:51:00
1516330320,11905.99,11905.99,11846.82,11846.82,3.46515483,2018-01-19 02:52:00
1516330380,11871.9,11871.91,11817.17,11859.83,0.47691107,2018-01-19 02:53:00
1516330440,11852.8,11898.15,11826.82,11895.31,3.06937772,2018-01-19 02:54:00
1516330500,11872.18,11889.04,11872.18,11889.04,0.56962693,2018-01-19 02:55:00
1516330560,11855.69,11855.69,11855.39,11855.39,0.20312102,2018-01-19 02:56:00
1516330620,11855.39,11866.75,11855.36,11866.75,0.25821681,2018-01-19 02:57:00
1516330680,11855.36,11855.36,11790.78,11842.44,1.95651709,2018-01-19 02:58:00
1516330740,11824.32,11824.32,11805.6,11818.2,2.0240984,2018-01-19 02:59:00
1516330800,11820.66,11839.46,11790.86,11839.46,3.13723215,2018-01-19 03:00:00
1516330860,11830.92,11832.03,11789.79,11789.79,5.00293749,2018-01-19 03:01:00
1516330920,11783.99,11823.4,11768.01,11807.69,3.40076489,2018-01-19 03:02:00
1516330980,11833.27,11844.0,11833.27,11844.0,1.13128431,2018-01-19 03:03:00
1516331040,11844.0,11894.95,11844.0,11860.27,1.1877932,2018-01-19 03:04:00
1516331100,11861.17,11861.17,11806.05,11809.01,4.44320579,2018-01-19 03:05:00
1516331160,11799.86,11824.01,11787.32,11816.34,1.68161371,2018-01-19 03:06:00
1516331220,11816.31,11816.62,11792.99,11792.99,0.54646461,2018-01-19 03:07:00
1516331280,11792.99,11805.09,11779.35,11805.09,0.0988,2018-01-19 03:08:00
1516331340,11805.09,11805.09,11783.18,11799.84,2.3310232,2018-01-19 03:09:00
1516331400,11783.16,11783.19,11750.05,11750.05,5.14144151,2018-01-19 03:10:00
1516331460,11750.05,11752.6,11726.46,11726.75,2.71185541,2018-01-19 03:11:00
1516331520,11726.78,11726.78,11680.01,11701.08,4.85862918,2018-01-19 03:12:00
1516331580,11689.19,11759.92,11669.8,11669.8,2.96526967,2018-01-19 03:13:00
1516331640,11700.0,11744.85,11650.0,11726.48,2.47550616,2018-01-19 03:14:00
1516331700,11719.44,11728.67,11716.12,11726.99,0.19885554,2018-01-19 03:15:00
1516331760,11711.66,11720.0,11621.91,11662.83,1.48946394,2018-01-19 03:16:00
1516331820,11685.83,11685.85,11685.83,11685.85,0.20182318,2018-01-19 03:17:00
1516331880,11684.89,11699.27,11681.98,11699.27,0.14418945,2018-01-19 03:18:00
1516331940,11699.69,11699.69,11699.69,11699.69,0.0255776,2018-01-19 03:19:00
1516332000,11672.3,11746.42,11672.3,11746.42,7.73686008,2018-01-19 03:20:00
1516332060,11699.43,11800.04,11699.43,11755.12,2.90417272,2018-01-19 03:21:00
1516332120,11813.72,11814.02,11768.5,11806.42,0.9291715,2018-01-19 03:22:00
1516332180,11786.62,11786.62,11712.98,11733.49,0.99599614,2018-01-19 03:23:00
1516332240,11757.28,11757.28,11712.97,11738.18,0.57808424,2018-01-19 03:24:00
1516332300,11744.32,11765.52,11726.01,11765.52,0.40843931,2018-01-19 03:25:00
1516332360,11737.19,11765.17,11670.0,11741.68,3.42000955,2018-01-19 03:26:00
1516332420,11722.79,11740.2,11712.25,11736.92,1.4520642,2018-01-19 03:27:00
1516332480,11735.74,11735.74,11700.49,11700.49,0.84726715,2018-01-19 03:28:00
1516332540,11719.41,11751.65,11719.41,11751.65,0.4342499,2018-01-19 03:29:00
1516332600,11751.65,11765.52,11745.21,11758.47,1.42082894,2018-01-19 03:30:00
1516332660,11765.52,11815.5,11762.99,11815.5,0.73128377,2018-01-19 03:31:00
1516332720,11814.96,11847.86,11778.28,11847.86,1.30155092,2018-01-19 03:32:00
1516332780,11839.33,11839.69,11839.33,11839.38,0.37425957,2018-01-19 03:33:00
1516332840,11884.59,11884.59,11882.51,11882.51,0.54941146,2018-01-19 03:34:00
1516332900,11880.0,11880.0,11816.65,11831.59,2.39439029,2018-01-19 03:35:00
1516332960,11864.75,11912.18,11826.95,11888.75,4.25853377,2018-01-19 03:36:00
1516333020,11840.71,11882.03,11828.22,11828.22,2.28493857,2018-01-19 03:37:00
1516333080,11857.97,11857.97,11827.91,11839.64,2.8320911,2018-01-19 03:38:00
1516333140,11842.18,11842.18,11790.18,11827.8,0.55611625,2018-01-19 03:39:00
1516333200,11824.46,11868.61,11824.46,11866.6,0.21861925,2018-01-19 03:40:00
1516333260,11852.08,11863.35,11852.08,11860.54,0.10041941,2018-01-19 03:41:00
1516333380,11860.19,11860.22,11832.35,11860.22,0.28839747,2018-01-19 03:43:00
1516333440,11832.6,11854.01,11832.6,11852.91,0.04343841,2018-01-19 03:44:00
1516333500,11831.03,11842.39,11829.78,11842.39,0.39721326,2018-01-19 03:45:00
1516333560,11840.0,11840.0,11832.0,11832.0,0.3333,2018-01-19 03:46:00
1516333620,11835.33,11860.53,11835.33,11860.53,1.51454784,2018-01-19 03:47:00
1516333680,11860.53,11917.25,11852.91,11917.25,2.50239817,2018-01-19 03:48:00
1516333740,11873.38,11873.38,11873.38,11873.38,0.0342,2018-01-19 03:49:00
1516333800,11875.92,11885.43,11875.92,11885.43,0.06658854,2018-01-19 03:50:00
1516333860,11898.44,11916.08,11898.44,11916.08,1.24736243,2018-01-19 03:51:00
1516333920,11916.08,11916.08,11905.93,11916.08,0.63948194,2018-01-19 03:52:00
1516333980,11916.08,12000.0,11916.08,11938.89,0.87723742,2018-01-19 03:53:00
1516334040,11930.16,11930.16,11910.57,11910.57,0.1999986,2018-01-19 03:54:00
1516334100,11918.67,11918.67,11855.12,11855.12,0.15699966,2018-01-19 03:55:00
1516334160,11856.17,11874.48,11855.1,11874.48,0.22792639,2018-01-19 03:56:00
1516334220,11856.07,11856.07,11856.07,11856.07,0.13128323,2018-01-19 03:57:00
1516334280,11865.28,11879.26,11864.72,11878.92,0.2363008,2018-01-19 03:58:00
1516334340,11877.53,11877.53,11877.53,11877.53,0.01573643,2018-01-19 03:59:00
1516334400,11867.09,11867.36,11854.8,11867.36,0.61730291,2018-01-19 04:00:00
1516334460,11866.12,11869.0,11854.83,11869.0,0.47472595,2018-01-19 04:01:00
1516334520,11868.7,11869.0,11854.8,11868.67,1.96244488,2018-01-19 04:02:00
1516334580,11858.64,11860.31,11858.64,11860.31,0.09146492,2018-01-19 04:03:00
1516334640,11860.31,11868.7,11860.0,11868.7,1.86617373,2018-01-19 04:04:00
1516334700,11868.7,11869.0,11861.29,11861.29,1.03505928,2018-01-19 04:05:00
1516334760,11914.64,11970.0,11914.64,11969.99,1.12475688,2018-01-19 04:06:00
1516334820,11898.69,11898.99,11898.67,11898.67,0.47718218,2018-01-19 04:07:00
1516334880,11855.63,11915.83,11854.82,11863.66,0.53973232,2018-01-19 04:08:00
1516334940,11863.69,11890.0,11857.39,11857.39,0.76681436,2018-01-19 04:09:00
1516335000,11856.41,11856.41,11850.0,11850.0,1.03323334,2018-01-19 04:10:00
1516335060,11858.38,11858.38,11858.38,11858.38,0.075,2018-01-19 04:11:00
1516335180,11856.92,11857.22,11854.35,11855.67,1.81653634,2018-01-19 04:13:00
1516335240,11855.67,11857.22,11850.08,11857.22,0.38348342,2018-01-19 04:14:00
1516335300,11857.22,11857.22,11800.01,11808.27,0.74723655,2018-01-19 04:15:00
1516335360,11800.0,11805.78,11797.98,11805.78,0.15011572,2018-01-19 04:16:00
1516335540,11791.0,11808.45,11785.0,11785.0,0.1713106,2018-01-19 04:19:00
1516335600,11797.29,11797.29,11797.29,11797.29,0.08456264,2018-01-19 04:20:00
1516335720,11816.39,11816.39,11816.39,11816.39,0.08441749,2018-01-19 04:22:00
1516335780,11817.11,11817.11,11750.01,11750.01,1.25754723,2018-01-19 04:23:00
1516335840,11751.59,11751.68,11751.59,11751.67,0.41602804,2018-01-19 04:24:00
1516335900,11790.08,11790.12,11768.08,11789.09,0.3607887,2018-01-19 04:25:00
1516335960,11789.31,11789.31,11789.31,11789.31,0.03510599,2018-01-19 04:26:00
1516336020,11818.64,11858.4,11815.88,11858.4,0.6113478,2018-01-19 04:27:00
1516336080,11836.43,11836.73,11836.43,11836.7,0.29089405,2018-01-19 04:28:00
1516336140,11836.73,11860.0,11836.73,11844.63,0.95113158,2018-01-19 04:29:00
1516336320,11832.49,11832.49,11813.67,11813.75,0.2078061,2018-01-19 04:32:00
1516336380,11833.09,11833.12,11833.09,11833.12,0.25294536,2018-01-19 04:33:00
1516336500,11838.54,11880.4,11838.54,11880.4,1.06341028,2018-01-19 04:35:00
1516336560,11880.83,11910.73,11880.83,11910.73,0.49278019,2018-01-19 04:36:00
1516336620,11910.73,11944.01,11885.31,11914.45,4.83366019,2018-01-19 04:37:00
1516336680,11941.69,11962.78,11940.13,11962.52,0.26510335,2018-01-19 04:38:00
1516336740,11934.05,11934.05,11899.7,11901.95,1.23705699,2018-01-19 04:39:00
1516336800,11948.99,11948.99,11881.22,11948.62,0.39689434,2018-01-19 04:40:00
1516336860,11929.9,11929.91,11929.9,11929.91,0.03333287,2018-01-19 04:41:00
1516336920,11921.71,12000.0,11921.71,12000.0,1.37192776,2018-01-19 04:42:00
1516336980,12000.0,12127.07,12000.0,12127.07,0.44950056,2018-01-19 04:43:00
1516337040,12054.2,12171.15,12054.2,12100.88,1.09880755,2018-01-19 04:44:00
1516337100,12141.76,12141.76,12109.27,12109.28,1.99447389,2018-01-19 04:45:00
1516337160,12109.28,12109.28,12044.12,12045.92,0.97443236,2018-01-19 04:46:00
1516337220,12073.99,12132.89,12043.44,12132.89,0.28494719,2018-01-19 04:47:00
1516337280,12099.7,12099.7,12099.7,12099.7,0.04253653,2018-01-19 04:48:00
1516337340,12100.0,12161.13,12100.0,12134.54,0.31925381,2018-01-19 04:49:00
1516337400,12140.55,12146.2,12110.9,12110.9,1.31817117,2018-01-19 04:50:00
1516337460,12109.74,12122.39,12098.67,12100.0,0.43311133,2018-01-19 04:51:00
1516337520,12100.0,12106.98,12100.0,12100.97,0.55965013,2018-01-19 04:52:00
1516337580,12100.24,12147.21,12100.0,12147.18,2.59861839,2018-01-19 04:53:00
1516337640,12147.23,12157.97,12147.23,12153.97,0.32779101,2018-01-19 04:54:00
1516337700,12108.13,12111.4,12097.77,12097.77,0.39594654,2018-01-19 04:55:00
1516337760,12107.57,12107.66,12075.88,12075.88,1.12824966,2018-01-19 04:56:00
1516337820,12075.71,12089.4,12010.78,12079.65,1.23685328,2018-01-19 04:57:00
1516337880,12080.93,12102.16,12080.93,12102.16,0.12683202,2018-01-19 04:58:00
1516337940,12085.87,12099.91,12078.78,12078.78,0.09840764,2018-01-19 04:59:00
1516338000,12078.19,12111.0,12074.87,12111.0,0.39456508,2018-01-19 05:00:00
1516338060,12109.7,12150.13,12092.2,12150.13,0.9403303,2018-01-19 05:01:00
1516338120,12123.3,12123.3,12123.3,12123.3,0.49523317,2018-01-19 05:02:00
1516338180,12071.38,12100.43,12071.38,12100.43,0.067,2018-01-19 05:03:00
1516338240,12114.67,12158.0,12114.67,12158.0,1.66646386,2018-01-19 05:04:00
1516338300,12157.1,12157.1,12150.97,12150.97,0.90308447,2018-01-19 05:05:00
1516338360,12144.28,12188.28,12144.28,12175.13,3.75929611,2018-01-19 05:06:00
1516338420,12134.85,12146.57,12122.99,12132.4,0.31580389,2018-01-19 05:07:00
1516338480,12131.56,12146.56,12131.56,12146.56,0.04999939,2018-01-19 05:08:00
1516338540,12125.43,12125.43,12125.43,12125.43,0.2,2018-01-19 05:09:00
1516338600,12126.03,12131.8,12100.0,12100.0,0.85641713,2018-01-19 05:10:00
1516338660,12114.82,12146.56,12114.82,12121.81,0.29583212,2018-01-19 05:11:00
1516338720,12142.28,12225.56,12142.28,12223.03,4.43322389,2018-01-19 05:12:00
1516338780,12145.22,12220.95,12104.66,12220.95,0.35781997,2018-01-19 05:13:00
1516338840,12107.45,12199.99,12107.45,12199.99,0.07211072,2018-01-19 05:14:00
1516338900,12198.58,12198.59,12102.12,12102.12,0.13271929,2018-01-19 05:15:00
1516338960,12122.28,12132.34,12122.28,12131.73,1.0199,2018-01-19 05:16:00
1516339020,12131.15,12160.78,12131.15,12160.78,0.38886481,2018-01-19 05:17:00
1516339080,12140.01,12156.53,12140.01,12156.52,0.11367624,2018-01-19 05:18:00
1516339140,12155.47,12157.83,12155.47,12157.83,3.8753963,2018-01-19 05:19:00
1516339200,12157.83,12187.01,12157.82,12172.7,1.51047939,2018-01-19 05:20:00
1516339260,12176.29,12209.49,12176.29,12184.8,0.32333407,2018-01-19 05:21:00
1516339320,12207.9,12220.0,12207.9,12220.0,1.91133724,2018-01-19 05:22:00
1516339380,12220.0,12233.27,12207.48,12211.44,0.89119287,2018-01-19 05:23:00
1516339440,12207.22,12207.22,12200.0,12200.0,0.86902268,2018-01-19 05:24:00
1516339560,12168.32,12199.98,12168.32,12199.98,0.14167209,2018-01-19 05:26:00
1516339680,12167.82,12167.82,12127.31,12127.31,0.44630185,2018-01-19 05:28:00
1516339740,12100.0,12100.0,12066.8,12066.8,0.44939712,2018-01-19 05:29:00
1516339800,12066.81,12125.52,12066.79,12125.52,1.09974178,2018-01-19 05:30:00
1516339860,12056.98,12056.98,12056.98,12056.98,0.01470962,2018-01-19 05:31:00
1516339920,12053.99,12053.99,12053.86,12053.86,1.0,2018-01-19 05:32:00
1516339980,12098.42,12098.42,12098.42,12098.42,0.0065959,2018-01-19 05:33:00
1516340040,12113.78,12113.78,12113.78,12113.78,0.00823442,2018-01-19 05:34:00
1516340100,12101.81,12101.81,12070.85,12100.0,0.49933311,2018-01-19 05:35:00
1516340160,12071.68,12100.0,12071.68,12096.96,0.58202952,2018-01-19 05:36:00
1516340220,12096.65,12096.65,12062.33,12062.33,0.04986006,2018-01-19 05:37:00
1516340280,12062.85,12062.85,12062.83,12062.83,0.27810464,2018-01-19 05:38:00
1516340340,12092.3,12092.3,12036.56,12036.56,0.82681599,2018-01-19 05:39:00
1516340400,12036.56,12036.59,12036.56,12036.59,0.44606704,2018-01-19 05:40:00
1516340460,12061.15,12061.15,12060.52,12060.52,0.11823327,2018-01-19 05:41:00
1516340520,12036.86,12036.86,12036.56,12036.56,0.56726632,2018-01-19 05:42:00
1516340580,12036.56,12043.17,12036.56,12042.16,0.13173122,2018-01-19 05:43:00
1516340640,12000.01,12036.14,12000.0,12000.15,0.42673845,2018-01-19 05:44:00
1516340700,12000.0,12040.71,12000.0,12002.17,1.27403048,2018-01-19 05:45:00
1516340760,12000.33,12074.59,12000.3,12000.3,0.24939423,2018-01-19 05:46:00
1516340820,12039.78,12039.78,12029.85,12029.85,0.09330619,2018-01-19 05:47:00
1516340880,12005.12,12011.14,12000.0,12011.14,0.5133,2018-01-19 05:48:00
1516340940,12016.64,12016.64,11943.51,11943.51,0.12013397,2018-01-19 05:49:00
1516341000,12005.39,12005.39,12003.84,12003.84,0.59074274,2018-01-19 05:50:00
1516341060,11985.3,12081.03,11985.3,12081.03,0.337552,2018-01-19 05:51:00
1516341120,12079.82,12079.82,12024.06,12024.06,0.26075507,2018-01-19 05:52:00
1516341180,12024.41,12024.41,12024.41,12024.41,0.03333302,2018-01-19 05:53:00
1516341240,12024.41,12076.64,12024.41,12045.75,0.02017178,2018-01-19 05:54:00
1516341360,12034.18,12045.0,12034.18,12035.24,0.17147384,2018-01-19 05:56:00
1516341420,12045.0,12064.75,12044.5,12048.59,0.41292079,2018-01-19 05:57:00
1516341480,12060.5,12100.0,12060.5,12100.0,0.20470132,2018-01-19 05:58:00
1516341540,12100.0,12145.35,12100.0,12135.51,0.12348602,2018-01-19 05:59:00
1516341600,12130.06,12138.76,12109.93,12138.76,0.16305399,2018-01-19 06:00:00
1516341660,12138.09,12138.09,12111.39,12112.09,0.29931757,2018-01-19 06:01:00
1516341720,12088.79,12088.79,12061.75,12061.75,1.04999958,2018-01-19 06:02:00
1516341780,12062.1,12100.0,12061.88,12092.48,0.87542433,2018-01-19 06:03:00
1516341840,12095.19,12100.0,12062.24,12073.47,1.16776982,2018-01-19 06:04:00
1516341900,12130.0,12130.0,12059.6,12062.5,0.33995887,2018-01-19 06:05:00
1516341960,12077.43,12077.43,12077.43,12077.43,0.04999987,2018-01-19 06:06:00
1516342020,12104.29,12104.29,12104.29,12104.29,0.05705002,2018-01-19 06:07:00
1516342140,12117.98,12117.98,12098.94,12098.94,0.17446348,2018-01-19 06:09:00
1516342200,12098.94,12100.74,12048.97,12048.97,1.51385735,2018-01-19 06:10:00
1516342260,12075.31,12075.31,12035.13,12055.28,0.13882235,2018-01-19 06:11:00
1516342320,12055.16,12057.68,12026.25,12054.2,0.57758429,2018-01-19 06:12:00
1516342380,12054.2,12107.1,12054.2,12107.1,0.86561411,2018-01-19 06:13:00
1516342440,12042.94,12099.7,12042.94,12099.7,0.11495205,2018-01-19 06:14:00
1516342500,12099.67,12100.0,12099.67,12100.0,1.08095178,2018-01-19 06:15:00
1516342560,12100.0,12100.0,12098.82,12098.82,0.28569752,2018-01-19 06:16:00
1516342620,12100.0,12150.0,12100.0,12140.03,0.42739624,2018-01-19 06:17:00
1516342680,12150.0,12199.0,12150.0,12180.99,3.24725804,2018-01-19 06:18:00
1516342740,12180.99,12200.0,12180.99,12200.0,3.24873184,2018-01-19 06:19:00
1516342800,12200.0,12214.11,12188.31,12201.11,1.41816741,2018-01-19 06:20:00
1516342860,12202.87,12246.62,12156.14,12156.14,3.18556589,2018-01-19 06:21:00
1516342920,12225.57,12225.57,12205.39,12205.73,0.17621756,2018-01-19 06:22:00
1516342980,12201.85,12201.85,12201.85,12201.85,0.04999979,2018-01-19 06:23:00
1516343040,12200.49,12225.44,12200.49,12225.41,0.17487453,2018-01-19 06:24:00
1516343100,12202.09,12202.09,12202.06,12202.06,0.22124631,2018-01-19 06:25:00
1516343160,12213.14,12225.44,12212.88,12225.44,1.32208358,2018-01-19 06:26:00
1516343220,12233.24,12249.96,12222.6,12226.0,2.9903431,2018-01-19 06:27:00
1516343280,12221.88,12261.87,12221.88,12261.87,0.51958735,2018-01-19 06:28:00
1516343340,12258.53,12261.87,12250.0,12250.0,3.21471423,2018-01-19 06:29:00
1516343400,12250.0,12276.64,12250.0,12268.9,0.96847826,2018-01-19 06:30:00
1516343460,12276.64,12282.65,12276.64,12281.27,1.19760713,2018-01-19 06:31:00
1516343520,12281.42,12298.7,12270.62,12296.14,0.91685453,2018-01-19 06:32:00
1516343580,12268.14,12290.18,12250.0,12261.04,0.28986091,2018-01-19 06:33:00
1516343640,12254.4,12279.4,12252.21,12257.06,0.30989756,2018-01-19 06:34:00
1516343700,12270.31,12298.99,12270.31,12298.99,0.27662548,2018-01-19 06:35:00
1516343760,12262.45,12262.45,12262.45,12262.45,0.0333,2018-01-19 06:36:00
1516343820,12260.03,12265.0,12257.0,12257.0,0.40218923,2018-01-19 06:37:00
1516343880,12257.15,12267.04,12257.0,12263.3,0.36078928,2018-01-19 06:38:00
1516343940,12263.43,12263.51,12260.88,12260.88,0.06372427,2018-01-19 06:39:00
1516344000,12257.0,12267.14,12243.52,12267.14,0.52249724,2018-01-19 06:40:00
1516344060,12243.61,12266.53,12243.61,12243.82,0.19961958,2018-01-19 06:41:00
1516344120,12244.05,12244.05,12229.89,12229.89,1.94214851,2018-01-19 06:42:00
1516344180,12229.89,12229.89,12185.32,12185.32,13.7125431,2018-01-19 06:43:00
1516344240,12219.37,12221.23,12219.3,12221.23,0.37234658,2018-01-19 06:44:00
1516344300,12221.23,12277.77,12207.68,12244.58,7.75065004,2018-01-19 06:45:00
1516344360,12240.64,12240.64,12222.0,12222.0,0.07399992,2018-01-19 06:46:00
1516344420,12214.91,12240.17,12214.06,12229.04,0.52883125,2018-01-19 06:47:00
1516344480,12234.74,12234.74,12234.74,12234.74,0.04999942,2018-01-19 06:48:00
1516344540,12217.0,12217.0,12189.2,12189.2,0.17333334,2018-01-19 06:49:00
1516344600,12208.46,12208.46,12196.36,12196.66,2.41722009,2018-01-19 06:50:00
1516344660,12197.88,12216.8,12180.0,12206.57,0.30712769,2018-01-19 06:51:00
1516344720,12180.0,12217.13,12163.47,12217.13,0.62827441,2018-01-19 06:52:00
1516344780,12214.76,12241.0,12186.77,12186.77,0.5259297,2018-01-19 06:53:00
1516344840,12154.54,12154.54,12154.53,12154.53,0.02571981,2018-01-19 06:54:00
1516344900,12203.91,12203.91,12158.5,12158.5,0.13333325,2018-01-19 06:55:00
1516345020,12183.09,12183.09,12160.0,12182.9,0.15981354,2018-01-19 06:57:00
1516345080,12197.52,12252.29,12197.35,12250.27,2.59798879,2018-01-19 06:58:00
1516345140,12214.69,12216.04,12214.69,12216.04,0.06666668,2018-01-19 06:59:00
1516345200,12216.76,12248.12,12216.76,12231.4,2.72785924,2018-01-19 07:00:00
1516345260,12231.2,12248.1,12182.03,12182.03,0.95374261,2018-01-19 07:01:00
1516345380,12230.7,12246.76,12230.7,12246.76,0.65794388,2018-01-19 07:03:00
1516345440,12246.76,12250.0,12235.32,12235.33,0.27021631,2018-01-19 07:04:00
1516345620,12226.89,12226.89,12226.89,12226.89,0.01631649,2018-01-19 07:07:00
1516345680,12217.3,12217.3,12194.34,12194.34,1.1665,2018-01-19 07:08:00
1516345740,12188.64,12188.64,12188.0,12188.0,0.41241639,2018-01-19 07:09:00
1516345800,12187.94,12188.01,12187.94,12188.0,1.00214036,2018-01-19 07:10:00
1516345920,12215.22,12215.22,12215.22,12215.22,0.245,2018-01-19 07:12:00
1516345980,12190.69,12206.66,12143.68,12143.68,1.84306152,2018-01-19 07:13:00
1516346040,12154.23,12155.88,12154.23,12155.88,0.05,2018-01-19 07:14:00
1516346160,12167.03,12167.34,12167.0,12167.34,0.54507522,2018-01-19 07:16:00
1516346340,12186.04,12186.04,12185.28,12185.29,0.40005611,2018-01-19 07:19:00
1516346460,12159.09,12201.25,12159.09,12201.25,0.07881556,2018-01-19 07:21:00
1516346520,12187.6,12187.6,12132.73,12132.73,0.03370803,2018-01-19 07:22:00
1516346580,12183.64,12187.6,12159.18,12187.6,0.34866612,2018-01-19 07:23:00
1516346640,12178.8,12178.8,12178.8,12178.8,0.01474447,2018-01-19 07:24:00
1516346700,12174.34,12174.34,12174.34,12174.34,0.04024858,2018-01-19 07:25:00
1516346760,12173.78,12173.78,12173.72,12173.75,0.38000781,2018-01-19 07:26:00
1516346820,12169.7,12170.0,12169.7,12169.96,0.24452382,2018-01-19 07:27:00
1516346880,12169.89,12169.99,12169.89,12169.99,0.12362449,2018-01-19 07:28:00
1516346940,12166.7,12166.7,12159.18,12159.18,0.03333334,2018-01-19 07:29:00
1516347000,12169.93,12169.93,12120.01,12120.01,1.04527856,2018-01-19 07:30:00
1516347060,12100.02,12146.3,12069.65,12081.8,0.21165226,2018-01-19 07:31:00
1516347120,12106.72,12106.75,12064.47,12064.5,0.55993936,2018-01-19 07:32:00
1516347180,12056.0,12056.0,12008.89,12021.84,1.19334091,2018-01-19 07:33:00
1516347240,12039.97,12048.72,12013.4,12013.4,0.20000004,2018-01-19 07:34:00
1516347300,12014.69,12036.81,12013.69,12014.56,4.75951526,2018-01-19 07:35:00
1516347360,12021.11,12021.11,12002.0,12002.0,1.22114984,2018-01-19 07:36:00
1516347420,12009.28,12009.28,12002.0,12002.0,0.20666577,2018-01-19 07:37:00
1516347480,12001.15,12003.75,11974.34,11974.34,1.22512113,2018-01-19 07:38:00
1516347540,11997.97,12030.23,11993.46,12020.98,0.48822802,2018-01-19 07:39:00
1516347600,12020.36,12020.36,12020.29,12020.31,0.47259388,2018-01-19 07:40:00
1516347660,12049.66,12050.3,12049.31,12050.0,1.01883238,2018-01-19 07:41:00
1516347720,12071.13,12091.52,12071.13,12087.78,0.35333286,2018-01-19 07:42:00
1516347780,12087.78,12087.78,12050.0,12055.08,2.67771244,2018-01-19 07:43:00
1516347840,12082.85,12082.85,12005.27,12005.27,0.51917883,2018-01-19 07:44:00
1516347900,12066.34,12084.47,12043.98,12044.37,1.12750968,2018-01-19 07:45:00
1516347960,12070.76,12071.41,11974.58,11974.58,0.69463619,2018-01-19 07:46:00
1516348020,12056.81,12056.81,11981.9,12000.0,0.72040582,2018-01-19 07:47:00
1516348080,11999.88,12064.96,11999.88,12054.83,0.09377415,2018-01-19 07:48:00
1516348140,12028.86,12072.04,12028.86,12072.04,0.35738215,2018-01-19 07:49:00
1516348320,12050.0,12050.0,12038.54,12038.54,0.50952074,2018-01-19 07:52:00
1516348380,12050.0,12077.79,12050.0,12075.92,0.11666617,2018-01-19 07:53:00
1516348440,12075.74,12111.99,12075.74,12111.99,1.32761678,2018-01-19 07:54:00
1516348500,12070.19,12111.46,12021.26,12099.61,0.51986322,2018-01-19 07:55:00
1516348560,12097.82,12097.82,12093.75,12093.75,0.02854155,2018-01-19 07:56:00
1516348620,12089.02,12098.17,12089.02,12098.17,0.35791169,2018-01-19 07:57:00
1516348680,12070.17,12070.17,12070.17,12070.17,0.03333334,2018-01-19 07:58:00
1516348740,12070.63,12095.0,12070.32,12095.0,1.24732004,2018-01-19 07:59:00
1516348800,12072.07,12072.07,12072.07,12072.07,0.05,2018-01-19 08:00:00
1516348860,12087.43,12087.43,12072.07,12073.48,0.16059976,2018-01-19 08:01:00
1516348980,12084.33,12084.33,12036.95,12036.95,0.48493801,2018-01-19 08:03:00
1516349040,12036.95,12057.65,12036.95,12049.21,0.34601709,2018-01-19 08:04:00
1516349100,12040.02,12040.02,12000.0,12000.0,1.15249022,2018-01-19 08:05:00
1516349160,12008.8,12008.8,11876.78,12004.22,18.99902658,2018-01-19 08:06:00
1516349220,12003.9,12187.9,12003.9,12187.9,7.12484411,2018-01-19 08:07:00
1516349280,12187.87,12220.75,12170.76,12188.03,2.05416889,2018-01-19 08:08:00
1516349340,12211.72,12381.49,12208.6,12381.49,2.42566018,2018-01-19 08:09:00
1516349400,12287.28,12389.0,12287.28,12389.0,2.25734589,2018-01-19 08:10:00
1516349460,12378.0,12389.0,12301.99,12301.99,5.51735188,2018-01-19 08:11:00
1516349520,12289.93,12299.94,12232.0,12250.0,1.94550852,2018-01-19 08:12:00
1516349580,12237.91,12295.17,12237.88,12295.16,1.64371836,2018-01-19 08:13:00
1516349640,12298.33,12343.94,12283.39,12300.0,1.04068492,2018-01-19 08:14:00
1516349700,12300.0,12398.16,12300.0,12320.0,8.86190799,2018-01-19 08:15:00
1516349760,12320.0,12327.51,12294.64,12294.64,1.30156148,2018-01-19 08:16:00
1516349820,12313.83,12397.83,12310.77,12341.76,0.80310933,2018-01-19 08:17:00
1516349880,12375.15,12391.79,12326.45,12326.45,0.77862528,2018-01-19 08:18:00
1516349940,12319.55,12371.31,12319.55,12369.61,1.23446182,2018-01-19 08:19:00
1516350000,12330.35,12347.11,12330.35,12346.81,1.26745404,2018-01-19 08:20:00
1516350060,12357.42,12357.45,12351.48,12351.48,0.1879392,2018-01-19 08:21:00
1516350120,12323.33,12323.33,12323.3,12323.3,0.17205889,2018-01-19 08:22:00
1516350180,12345.0,12394.89,12345.0,12394.89,3.69088338,2018-01-19 08:23:00
1516350240,12394.26,12394.99,12383.02,12394.99,1.14206558,2018-01-19 08:24:00
1516350300,12386.74,12448.35,12386.74,12446.51,5.07636783,2018-01-19 08:25:00
1516350360,12448.36,12490.0,12430.04,12490.0,0.26433341,2018-01-19 08:26:00
1516350420,12474.3,12500.0,12446.18,12484.08,2.96791646,2018-01-19 08:27:00
1516350480,12484.99,12499.96,12356.8,12356.8,2.55102376,2018-01-19 08:28:00
1516350540,12448.94,12449.14,12448.94,12449.14,0.06666571,2018-01-19 08:29:00
1516350600,12405.25,12448.43,12388.6,12448.43,2.28702474,2018-01-19 08:30:00
1516350660,12410.56,12446.04,12410.56,12440.81,0.26063914,2018-01-19 08:31:00
1516350720,12449.1,12500.0,12417.12,12418.14,1.5457211,2018-01-19 08:32:00
1516350780,12418.14,12449.96,12418.14,12449.96,0.31330451,2018-01-19 08:33:00
1516350840,12392.16,12504.93,12392.16,12499.59,3.38610132,2018-01-19 08:34:00
1516350900,12436.01,12499.47,12436.01,12436.27,2.48892202,2018-01-19 08:35:00
1516350960,12465.97,12549.0,12465.93,12526.52,3.69392705,2018-01-19 08:36:00
1516351020,12525.0,12526.54,12479.25,12526.54,0.91130465,2018-01-19 08:37:00
1516351080,12501.75,12563.87,12501.75,12563.87,2.1788785,2018-01-19 08:38:00
1516351140,12563.87,12563.9,12508.85,12563.9,1.45111203,2018-01-19 08:39:00
1516351200,12563.9,12600.0,12529.01,12529.21,3.96612061,2018-01-19 08:40:00
1516351260,12558.5,12599.99,12558.5,12566.29,1.48382436,2018-01-19 08:41:00
1516351320,12590.19,12600.0,12555.57,12564.73,2.2645462,2018-01-19 08:42:00
1516351380,12576.77,12599.7,12576.77,12579.7,0.49652099,2018-01-19 08:43:00
1516351440,12568.18,12577.95,12563.36,12565.31,0.73419864,2018-01-19 08:44:00
1516351500,12565.3,12599.02,12468.28,12468.28,5.44988898,2018-01-19 08:45:00
1516351560,12536.38,12536.68,12470.0,12523.16,1.81979,2018-01-19 08:46:00
1516351620,12506.81,12539.99,12505.03,12524.48,0.56825619,2018-01-19 08:47:00
1516351680,12490.56,12509.99,12490.01,12493.17,2.46619765,2018-01-19 08:48:00
1516351740,12490.33,12490.33,12432.47,12442.85,3.23017222,2018-01-19 08:49:00
1516351800,12445.0,12464.85,12433.59,12445.0,1.2735026,2018-01-19 08:50:00
1516351860,12445.39,12445.39,12445.39,12445.39,0.01075495,2018-01-19 08:51:00
1516351920,12481.66,12498.71,12481.66,12498.71,0.6562239,2018-01-19 08:52:00
1516351980,12491.48,12491.48,12491.48,12491.48,0.239,2018-01-19 08:53:00
1516352040,12465.94,12479.66,12447.31,12479.66,0.58973231,2018-01-19 08:54:00
1516352100,12479.66,12479.66,12479.66,12479.66,0.03127008,2018-01-19 08:55:00
1516352160,12483.62,12499.0,12483.62,12499.0,2.35160998,2018-01-19 08:56:00
1516352220,12494.58,12494.85,12493.0,12493.0,0.7001644,2018-01-19 08:57:00
1516352280,12493.0,12499.94,12444.21,12495.95,1.32448891,2018-01-19 08:58:00
1516352340,12495.95,12495.95,12487.88,12495.92,0.71337238,2018-01-19 08:59:00
1516352400,12470.06,12495.95,12470.06,12495.95,0.08700668,2018-01-19 09:00:00
1516352460,12495.95,12509.99,12495.95,12509.99,1.61866219,2018-01-19 09:01:00
1516352520,12497.51,12546.99,12497.48,12540.69,1.33933916,2018-01-19 09:02:00
1516352580,12527.41,12543.69,12463.8,12543.69,0.73109234,2018-01-19 09:03:00
1516352700,12490.21,12490.21,12466.65,12482.98,0.69231857,2018-01-19 09:05:00
1516352760,12500.0,12515.06,12500.0,12514.45,0.23850104,2018-01-19 09:06:00
1516352820,12514.63,12550.0,12494.27,12494.59,1.45070049,2018-01-19 09:07:00
1516352880,12548.98,12548.98,12505.31,12505.31,0.06067594,2018-01-19 09:08:00
1516352940,12549.39,12550.0,12522.51,12549.7,0.71764581,2018-01-19 09:09:00
1516353000,12526.32,12549.0,12526.32,12530.31,0.33290803,2018-01-19 09:10:00
1516353060,12530.31,12530.31,12530.31,12530.31,0.05,2018-01-19 09:11:00
1516353120,12530.3,12530.3,12490.68,12490.68,1.21420106,2018-01-19 09:12:00
1516353180,12495.92,12497.31,12495.92,12497.31,0.22219927,2018-01-19 09:13:00
1516353240,12490.72,12495.91,12454.85,12454.85,1.0220903,2018-01-19 09:14:00
1516353300,12458.5,12458.5,12444.08,12444.11,0.37260655,2018-01-19 09:15:00
1516353360,12457.35,12481.52,12444.0,12481.52,0.89058916,2018-01-19 09:16:00
1516353420,12465.39,12470.7,12444.31,12444.31,0.4146795,2018-01-19 09:17:00
1516353480,12459.49,12472.31,12459.49,12472.31,0.26345314,2018-01-19 09:18:00
1516353540,12444.3,12444.3,12444.0,12444.0,0.19678734,2018-01-19 09:19:00
1516353660,12445.0,12445.0,12412.03,12412.03,4.2679729,2018-01-19 09:21:00
1516353720,12413.7,12430.0,12400.09,12430.0,0.61743716,2018-01-19 09:22:00
1516353780,12430.0,12471.64,12425.0,12471.64,0.06666532,2018-01-19 09:23:00
1516353840,12460.76,12478.33,12453.14,12477.17,0.77062211,2018-01-19 09:24:00
1516353900,12476.85,12489.92,12455.2,12489.89,0.85058772,2018-01-19 09:25:00
1516353960,12469.97,12470.0,12469.97,12470.0,0.03270731,2018-01-19 09:26:00
1516354020,12469.97,12486.6,12431.49,12449.6,1.25362963,2018-01-19 09:27:00
1516354080,12421.58,12434.79,12400.0,12434.79,1.29875536,2018-01-19 09:28:00
1516354140,12432.61,12439.38,12432.61,12439.19,0.18783906,2018-01-19 09:29:00
1516354200,12447.84,12447.84,12400.0,12400.0,0.73283593,2018-01-19 09:30:00
1516354260,12400.0,12415.39,12367.98,12415.33,0.43331239,2018-01-19 09:31:00
1516354320,12373.47,12384.2,12345.01,12345.02,1.12138956,2018-01-19 09:32:00
1516354440,12345.04,12370.82,12345.0,12369.49,0.49039971,2018-01-19 09:34:00
1516354500,12372.84,12425.0,12345.3,12425.0,1.43467404,2018-01-19 09:35:00
1516354620,12365.0,12365.0,12335.0,12346.08,1.83103264,2018-01-19 09:37:00
1516354680,12357.34,12372.84,12330.53,12343.0,1.32961614,2018-01-19 09:38:00
1516354740,12343.0,12396.63,12343.0,12377.75,0.25672495,2018-01-19 09:39:00
1516354800,12371.23,12371.24,12334.97,12367.72,0.87626988,2018-01-19 09:40:00
1516354860,12375.18,12424.96,12373.47,12424.96,0.55000001,2018-01-19 09:41:00
1516354920,12425.0,12431.0,12371.48,12377.9,0.8433046,2018-01-19 09:42:00
1516354980,12393.32,12421.53,12389.3,12420.74,0.2705293,2018-01-19 09:43:00
1516355040,12431.0,12479.06,12392.15,12392.15,0.83038028,2018-01-19 09:44:00
1516355100,12419.91,12432.47,12391.08,12431.85,2.95734199,2018-01-19 09:45:00
1516355160,12431.83,12432.0,12431.79,12432.0,0.20165154,2018-01-19 09:46:00
1516355220,12431.69,12463.13,12409.0,12432.16,1.69650615,2018-01-19 09:47:00
1516355280,12408.68,12415.28,12391.03,12415.28,0.6062047,2018-01-19 09:48:00
1516355340,12380.06,12380.06,12380.05,12380.05,0.059123,2018-01-19 09:49:00
1516355400,12400.9,12400.9,12380.02,12380.02,0.193923,2018-01-19 09:50:00
1516355460,12380.02,12399.14,12380.02,12380.03,0.3519585,2018-01-19 09:51:00
1516355520,12380.03,12404.26,12380.03,12382.7,1.17178708,2018-01-19 09:52:00
1516355580,12396.06,12396.06,12380.03,12382.63,0.167,2018-01-19 09:53:00
1516355640,12388.88,12403.44,12385.0,12385.0,0.29308103,2018-01-19 09:54:00
1516355700,12385.0,12403.1,12380.0,12403.1,0.41933508,2018-01-19 09:55:00
1516355760,12401.66,12401.66,12401.66,12401.66,0.02413144,2018-01-19 09:56:00
1516355820,12401.05,12401.05,12400.7,12401.01,0.40804358,2018-01-19 09:57:00
1516355880,12375.14,12381.13,12375.14,12381.13,0.25250048,2018-01-19 09:58:00
1516355940,12382.1,12417.6,12381.8,12417.6,0.16932377,2018-01-19 09:59:00
1516356060,12381.47,12381.47,12380.0,12380.0,0.36011707,2018-01-19 10:01:00
1516356120,12381.07,12381.07,12380.0,12380.0,0.08297012,2018-01-19 10:02:00
1516356180,12380.0,12387.81,12380.0,12387.81,3.35535459,2018-01-19 10:03:00
1516356300,12387.81,12402.15,12380.0,12402.15,2.0878293,2018-01-19 10:05:00
1516356360,12402.15,12443.9,12317.15,12389.2,5.89745256,2018-01-19 10:06:00
1516356420,12434.43,12434.43,12420.79,12428.53,0.33035318,2018-01-19 10:07:00
1516356480,12444.51,12449.9,12403.51,12403.51,0.6194438,2018-01-19 10:08:00
1516356540,12439.81,12439.81,12404.74,12438.44,1.62501793,2018-01-19 10:09:00
1516356600,12449.62,12449.62,12402.97,12429.78,1.01818097,2018-01-19 10:10:00
1516356660,12403.66,12425.33,12403.66,12425.33,0.19633683,2018-01-19 10:11:00
1516356720,12425.33,12436.96,12418.65,12418.73,0.13548012,2018-01-19 10:12:00
1516356780,12405.51,12405.51,12403.09,12403.09,0.25829133,2018-01-19 10:13:00
1516356840,12403.09,12430.81,12365.59,12365.62,1.51058175,2018-01-19 10:14:00
1516356900,12365.59,12403.08,12365.59,12402.97,0.70218734,2018-01-19 10:15:00
1516356960,12436.96,12449.99,12399.36,12403.42,1.7945816,2018-01-19 10:16:00
1516357020,12448.12,12464.1,12448.12,12464.1,3.70116771,2018-01-19 10:17:00
1516357080,12464.1,12500.0,12464.1,12500.0,1.53489295,2018-01-19 10:18:00
1516357140,12500.0,12500.0,12499.99,12500.0,1.42183084,2018-01-19 10:19:00
1516357200,12485.35,12549.76,12485.35,12549.76,0.85903327,2018-01-19 10:20:00
1516357260,12549.48,12549.48,12471.14,12479.5,1.411622,2018-01-19 10:21:00
1516357320,12499.96,12499.96,12498.69,12498.69,0.13333198,2018-01-19 10:22:00
1516357380,12497.72,12497.72,12471.47,12473.67,0.18333327,2018-01-19 10:23:00
1516357440,12492.62,12508.91,12492.62,12497.36,0.17960323,2018-01-19 10:24:00
1516357500,12503.26,12516.27,12503.15,12512.32,0.2340625,2018-01-19 10:25:00
1516357560,12507.82,12547.6,12507.82,12546.9,1.13035512,2018-01-19 10:26:00
1516357620,12517.07,12547.75,12517.07,12547.75,0.13528172,2018-01-19 10:27:00
1516357680,12533.83,12547.9,12528.24,12547.9,0.36987147,2018-01-19 10:28:00
1516357740,12547.87,12549.99,12540.0,12540.0,1.41592302,2018-01-19 10:29:00
1516357800,12540.0,12548.59,12535.34,12535.34,0.49995273,2018-01-19 10:30:00
1516357860,12539.73,12539.73,12539.73,12539.73,0.0103,2018-01-19 10:31:00
1516357920,12535.34,12535.34,12484.54,12493.23,0.82149981,2018-01-19 10:32:00
1516357980,12483.67,12522.84,12455.97,12522.84,2.91397953,2018-01-19 10:33:00
1516358040,12513.8,12513.8,12477.67,12506.91,0.37002217,2018-01-19 10:34:00
1516358100,12498.96,12498.99,12471.15,12498.68,0.46518057,2018-01-19 10:35:00
1516358160,12490.23,12497.0,12490.23,12497.0,0.06009522,2018-01-19 10:36:00
1516358280,12474.73,12474.73,12450.86,12469.85,0.30054525,2018-01-19 10:38:00
1516358340,12470.78,12478.6,12470.78,12475.69,0.05805826,2018-01-19 10:39:00
1516358400,12468.4,12468.4,12420.0,12420.0,0.73801071,2018-01-19 10:40:00
1516358460,12421.8,12446.81,12420.87,12446.75,1.55625939,2018-01-19 10:41:00
1516358520,12444.98,12444.98,12420.85,12420.85,0.07237072,2018-01-19 10:42:00
1516358580,12433.43,12441.86,12433.43,12441.86,0.32028928,2018-01-19 10:43:00
1516358640,12441.1,12447.0,12430.09,12430.09,2.22223,2018-01-19 10:44:00
1516358700,12446.79,12465.69,12427.31,12465.69,2.61590256,2018-01-19 10:45:00
1516358760,12458.03,12510.21,12458.0,12510.21,1.71879739,2018-01-19 10:46:00
1516358820,12475.6,12500.0,12471.96,12471.96,0.56699047,2018-01-19 10:47:00
1516358880,12474.81,12499.99,12474.81,12499.75,0.19885221,2018-01-19 10:48:00
1516358940,12475.16,12499.88,12466.67,12466.67,2.11593566,2018-01-19 10:49:00
1516359000,12466.67,12480.0,12458.02,12471.58,0.75554338,2018-01-19 10:50:00
1516359060,12478.31,12499.99,12478.28,12488.01,0.54191932,2018-01-19 10:51:00
1516359120,12487.02,12508.28,12485.84,12499.0,1.92567173,2018-01-19 10:52:00
1516359180,12499.0,12508.0,12491.51,12508.0,2.73175588,2018-01-19 10:53:00
1516359240,12507.99,12547.98,12496.34,12547.98,4.36421553,2018-01-19 10:54:00
1516359300,12547.99,12549.7,12541.12,12542.78,1.78380933,2018-01-19 10:55:00
1516359360,12542.37,12548.67,12533.39,12533.39,1.20248511,2018-01-19 10:56:00
1516359420,12526.4,12538.65,12519.69,12533.59,7.25932369,2018-01-19 10:57:00
1516359480,12518.81,12535.9,12508.9,12535.9,1.8602836,2018-01-19 10:58:00
1516359540,12535.9,12549.99,12521.4,12521.4,1.50370561,2018-01-19 10:59:00
1516359600,12531.13,12549.0,12525.1,12525.1,3.57280896,2018-01-19 11:00:00
1516359660,12537.57,12537.57,12525.01,12536.76,0.26747474,2018-01-19 11:01:00
1516359720,12535.92,12539.0,12535.92,12539.0,1.12234208,2018-01-19 11:02:00
1516359780,12539.0,12539.0,12539.0,12539.0,0.45439906,2018-01-19 11:03:00
1516359840,12535.92,12535.92,12535.92,12535.92,0.01622378,2018-01-19 11:04:00
1516359900,12535.92,12535.92,12510.07,12524.44,1.81343139,2018-01-19 11:05:00
1516359960,12520.33,12520.63,12479.3,12504.58,1.27194872,2018-01-19 11:06:00
1516360020,12507.05,12511.8,12482.34,12489.75,0.96000483,2018-01-19 11:07:00
1516360080,12489.51,12504.32,12457.73,12504.32,0.7954526,2018-01-19 11:08:00
1516360140,12502.03,12502.03,12454.61,12481.65,0.85176245,2018-01-19 11:09:00
1516360200,12479.08,12480.6,12463.5,12466.0,1.28900282,2018-01-19 11:10:00
1516360260,12456.97,12461.2,12432.21,12432.21,3.81606667,2018-01-19 11:11:00
1516360320,12432.21,12455.91,12432.21,12454.88,6.06807204,2018-01-19 11:12:00
1516360380,12454.58,12454.58,12435.3,12454.57,0.47433331,2018-01-19 11:13:00
1516360440,12454.57,12454.88,12450.0,12454.88,0.8672669,2018-01-19 11:14:00
1516360500,12454.88,12454.88,12454.88,12454.88,0.41290565,2018-01-19 11:15:00
1516360560,12453.0,12453.0,12438.26,12438.26,0.01732545,2018-01-19 11:16:00
1516360620,12438.33,12438.33,12435.0,12435.0,1.35436914,2018-01-19 11:17:00
1516360680,12435.0,12435.07,12435.0,12435.0,0.34146788,2018-01-19 11:18:00
1516360740,12435.07,12435.07,12435.07,12435.07,0.15833283,2018-01-19 11:19:00
1516360800,12435.0,12436.3,12435.0,12436.3,0.07666613,2018-01-19 11:20:00
1516360860,12436.18,12443.0,12436.18,12443.0,1.05747615,2018-01-19 11:21:00
1516360920,12441.18,12441.18,12433.0,12433.0,0.95285353,2018-01-19 11:22:00
1516360980,12435.0,12435.0,12433.01,12433.01,0.06346435,2018-01-19 11:23:00
1516361040,12433.0,12443.0,12433.0,12443.0,0.15823334,2018-01-19 11:24:00
1516361100,12435.1,12443.0,12435.1,12443.0,0.20716141,2018-01-19 11:25:00
1516361160,12439.7,12442.94,12439.7,12442.94,0.94342664,2018-01-19 11:26:00
1516361220,12441.1,12457.0,12441.1,12457.0,0.11362384,2018-01-19 11:27:00
1516361340,12441.37,12479.63,12441.37,12479.63,2.38820046,2018-01-19 11:29:00
1516361400,12479.62,12488.15,12456.03,12456.03,3.35570137,2018-01-19 11:30:00
1516361580,12474.16,12474.16,12453.15,12453.15,0.18493978,2018-01-19 11:33:00
1516361640,12453.15,12453.15,12452.09,12452.09,0.15826993,2018-01-19 11:34:00
1516361700,12452.09,12452.09,12451.79,12451.79,0.6666,2018-01-19 11:35:00
1516361760,12451.79,12461.95,12450.0,12450.0,0.14600368,2018-01-19 11:36:00
1516361820,12451.46,12477.1,12450.0,12477.1,1.45363948,2018-01-19 11:37:00
1516361880,12462.99,12462.99,12459.05,12459.05,0.36624397,2018-01-19 11:38:00
1516361940,12459.0,12459.0,12454.98,12454.98,0.4875255,2018-01-19 11:39:00
1516362060,12469.51,12520.27,12469.51,12520.23,3.47667009,2018-01-19 11:41:00
1516362120,12506.08,12524.86,12483.59,12490.54,2.31803056,2018-01-19 11:42:00
1516362180,12490.54,12530.0,12490.54,12493.57,0.06968716,2018-01-19 11:43:00
1516362240,12529.7,12529.7,12506.57,12514.47,0.12285519,2018-01-19 11:44:00
1516362300,12519.26,12529.67,12512.5,12529.67,1.11944813,2018-01-19 11:45:00
1516362360,12529.67,12529.95,12512.95,12513.01,0.52821979,2018-01-19 11:46:00
1516362420,12517.1,12530.0,12510.49,12510.49,0.4873353,2018-01-19 11:47:00
1516362480,12506.22,12506.22,12505.93,12505.93,0.5,2018-01-19 11:48:00
1516362540,12505.04,12506.2,12485.67,12485.67,0.82273535,2018-01-19 11:49:00
1516362600,12498.56,12540.19,12497.57,12540.19,1.94250538,2018-01-19 11:50:00
1516362660,12509.82,12540.01,12509.82,12540.01,0.8122543,2018-01-19 11:51:00
1516362720,12535.64,12540.63,12517.73,12517.73,0.52922385,2018-01-19 11:52:00
1516362780,12518.69,12519.0,12517.85,12517.85,0.32282215,2018-01-19 11:53:00
1516362840,12517.85,12517.85,12506.24,12510.95,0.40186277,2018-01-19 11:54:00
1516362900,12528.5,12545.0,12525.35,12525.64,0.80352702,2018-01-19 11:55:00
1516362960,12544.97,12545.0,12530.01,12536.94,0.35277885,2018-01-19 11:56:00
1516363020,12534.64,12546.93,12534.64,12535.22,0.29878004,2018-01-19 11:57:00
1516363080,12548.7,12550.0,12512.7,12515.07,6.9703977,2018-01-19 11:58:00
1516363140,12513.81,12522.93,12473.74,12474.05,3.52057592,2018-01-19 11:59:00
1516363200,12474.05,12476.6,12433.03,12469.99,0.64278785,2018-01-19 12:00:00
1516363260,12450.0,12526.48,12450.0,12526.48,2.3265598,2018-01-19 12:01:00
1516363320,12526.48,12526.48,12526.48,12526.48,0.13466599,2018-01-19 12:02:00
1516363380,12526.3,12580.0,12526.3,12558.35,3.17541184,2018-01-19 12:03:00
1516363440,12558.41,12569.17,12558.41,12569.17,0.38194937,2018-01-19 12:04:00
1516363500,12560.05,12565.0,12550.59,12550.9,0.25722058,2018-01-19 12:05:00
1516363560,12560.0,12599.99,12560.0,12599.99,1.58331331,2018-01-19 12:06:00
1516363620,12570.4,12570.4,12550.39,12567.42,5.81306101,2018-01-19 12:07:00
1516363680,12567.42,12589.76,12561.6,12574.86,0.73881346,2018-01-19 12:08:00
1516363740,12580.0,12580.0,12579.7,12579.7,0.06419728,2018-01-19 12:09:00
1516363800,12579.7,12589.7,12575.93,12578.4,0.82830767,2018-01-19 12:10:00
1516363860,12589.67,12599.95,12579.91,12599.95,1.48867039,2018-01-19 12:11:00
1516363920,12591.34,12600.0,12589.62,12600.0,0.84363273,2018-01-19 12:12:00
1516363980,12580.92,12598.21,12576.72,12581.32,0.2738683,2018-01-19 12:13:00
1516364040,12598.16,12600.0,12589.17,12600.0,3.37484959,2018-01-19 12:14:00
1516364100,12600.0,12614.57,12600.0,12604.23,0.89053669,2018-01-19 12:15:00
1516364160,12614.6,12642.0,12610.58,12640.75,0.64028548,2018-01-19 12:16:00
1516364220,12611.0,12677.22,12611.0,12677.22,2.1221786,2018-01-19 12:17:00
1516364280,12678.99,12678.99,12643.45,12643.57,0.83817345,2018-01-19 12:18:00
1516364340,12651.26,12678.99,12603.08,12603.08,7.6175939,2018-01-19 12:19:00
1516364400,12603.08,12605.98,12552.04,12552.07,2.35587591,2018-01-19 12:20:00
1516364460,12591.32,12650.64,12540.46,12540.46,1.60468528,2018-01-19 12:21:00
1516364520,12555.32,12555.72,12550.05,12550.05,0.24815191,2018-01-19 12:22:00
1516364580,12550.05,12555.43,12520.91,12520.91,2.54398738,2018-01-19 12:23:00
1516364640,12538.06,12597.02,12504.07,12529.15,1.80723887,2018-01-19 12:24:00
1516364700,12551.26,12551.26,12454.47,12488.94,1.06694864,2018-01-19 12:25:00
1516364760,12486.47,12486.47,12466.02,12466.02,0.42139311,2018-01-19 12:26:00
1516364820,12475.98,12488.77,12450.01,12450.01,1.3789667,2018-01-19 12:27:00
1516364880,12477.65,12546.46,12450.28,12505.4,1.25732927,2018-01-19 12:28:00
1516364940,12501.73,12507.89,12500.76,12507.81,0.32792075,2018-01-19 12:29:00
1516365000,12525.2,12547.5,12504.71,12504.71,1.20292709,2018-01-19 12:30:00
1516365060,12555.77,12555.77,12555.56,12555.56,0.03414287,2018-01-19 12:31:00
1516365120,12517.1,12518.18,12515.79,12518.18,0.17938828,2018-01-19 12:32:00
1516365180,12519.25,12519.56,12462.42,12462.42,1.40683313,2018-01-19 12:33:00
1516365240,12490.11,12490.11,12490.11,12490.11,0.0251623,2018-01-19 12:34:00
1516365300,12519.91,12521.06,12519.91,12521.06,0.19288432,2018-01-19 12:35:00
1516365420,12519.97,12519.97,12519.97,12519.97,0.019,2018-01-19 12:37:00
1516365480,12543.27,12549.06,12543.27,12549.06,1.16416961,2018-01-19 12:38:00
1516365540,12543.63,12554.99,12540.23,12550.0,0.78914179,2018-01-19 12:39:00
1516365600,12550.0,12554.98,12550.0,12554.98,0.08111552,2018-01-19 12:40:00
1516365660,12554.93,12554.93,12554.93,12554.93,0.01488737,2018-01-19 12:41:00
1516365720,12550.0,12550.0,12485.01,12485.01,2.94461143,2018-01-19 12:42:00
1516365780,12497.8,12497.8,12497.41,12497.41,0.07558391,2018-01-19 12:43:00
1516365840,12496.84,12496.84,12496.84,12496.84,0.01495658,2018-01-19 12:44:00
1516365900,12498.44,12500.59,12495.0,12495.0,0.28751561,2018-01-19 12:45:00
1516365960,12490.42,12553.37,12470.03,12553.37,1.286285,2018-01-19 12:46:00
1516366020,12470.71,12472.01,12454.0,12454.0,0.68472502,2018-01-19 12:47:00
1516366080,12454.11,12464.12,12454.0,12464.12,1.02167337,2018-01-19 12:48:00
1516366140,12471.93,12478.68,12471.93,12478.68,0.33420986,2018-01-19 12:49:00
1516366200,12540.12,12545.71,12522.14,12545.71,0.34708759,2018-01-19 12:50:00
1516366260,12550.0,12550.07,12519.84,12545.4,0.58766635,2018-01-19 12:51:00
1516366380,12522.03,12522.03,12522.03,12522.03,0.052,2018-01-19 12:53:00
1516366440,12522.0,12524.8,12489.15,12524.8,1.12956256,2018-01-19 12:54:00
1516366500,12520.59,12560.0,12520.34,12560.0,1.52396894,2018-01-19 12:55:00
1516366560,12548.54,12560.0,12535.03,12535.03,0.40443581,2018-01-19 12:56:00
1516366620,12558.97,12560.0,12545.25,12545.25,0.54643556,2018-01-19 12:57:00
1516366680,12560.0,12598.99,12556.31,12587.66,1.55891058,2018-01-19 12:58:00
1516366740,12559.7,12587.66,12559.7,12561.44,0.59172566,2018-01-19 12:59:00
1516366800,12561.92,12589.52,12561.92,12565.3,1.87681821,2018-01-19 13:00:00
1516366860,12586.66,12600.0,12586.66,12600.0,0.48759952,2018-01-19 13:01:00
1516366920,12590.03,12612.0,12566.43,12566.43,0.71733227,2018-01-19 13:02:00
1516366980,12606.07,12609.69,12577.45,12599.03,0.73007715,2018-01-19 13:03:00
1516367040,12592.1,12609.79,12592.1,12599.97,0.13257403,2018-01-19 13:04:00
1516367100,12599.0,12599.0,12560.18,12560.18,8.5188614,2018-01-19 13:05:00
1516367160,12575.94,12596.01,12558.91,12596.01,1.83726272,2018-01-19 13:06:00
1516367220,12596.01,12648.86,12596.01,12648.0,1.67735622,2018-01-19 13:07:00
1516367280,12648.0,12700.0,12623.25,12632.08,4.71579972,2018-01-19 13:08:00
1516367340,12640.22,12700.0,12640.22,12662.09,2.32019211,2018-01-19 13:09:00
1516367400,12699.7,12700.0,12646.01,12646.01,2.75732161,2018-01-19 13:10:00
1516367460,12670.29,12670.31,12639.13,12645.09,1.97892934,2018-01-19 13:11:00
1516367520,12654.99,12654.99,12611.81,12611.81,1.02217441,2018-01-19 13:12:00
1516367580,12613.58,12629.93,12609.25,12629.93,0.17212243,2018-01-19 13:13:00
1516367640,12646.63,12646.63,12605.17,12644.78,0.56852676,2018-01-19 13:14:00
1516367760,12619.08,12619.08,12619.08,12619.08,0.06940601,2018-01-19 13:16:00
1516367820,12600.93,12633.39,12599.3,12633.39,0.46787479,2018-01-19 13:17:00
1516367880,12599.53,12627.13,12555.01,12555.01,1.12779033,2018-01-19 13:18:00
1516367940,12620.76,12620.76,12620.76,12620.76,0.07903644,2018-01-19 13:19:00
1516368000,12555.33,12617.92,12555.33,12617.88,1.09959233,2018-01-19 13:20:00
1516368060,12617.59,12617.59,12559.67,12559.67,0.6763017,2018-01-19 13:21:00
1516368120,12604.7,12605.28,12604.7,12605.28,0.09,2018-01-19 13:22:00
1516368180,12604.7,12604.7,12604.7,12604.7,0.182,2018-01-19 13:23:00
1516368240,12606.33,12606.33,12565.04,12565.04,0.05622822,2018-01-19 13:24:00
1516368300,12593.39,12593.39,12565.0,12565.0,0.34754795,2018-01-19 13:25:00
1516368360,12565.0,12582.71,12515.96,12515.96,0.7023841,2018-01-19 13:26:00
1516368420,12574.35,12602.16,12527.99,12528.42,0.85556108,2018-01-19 13:27:00
1516368480,12602.2,12602.2,12535.31,12535.31,0.80245744,2018-01-19 13:28:00
1516368540,12579.69,12579.98,12549.49,12564.91,0.86405942,2018-01-19 13:29:00
1516368600,12569.73,12575.98,12569.73,12575.98,0.18432776,2018-01-19 13:30:00
1516368660,12582.27,12582.29,12550.0,12550.0,4.61381054,2018-01-19 13:31:00
1516368720,12550.0,12550.0,12500.0,12500.0,2.48306667,2018-01-19 13:32:00
1516368780,12500.39,12522.41,12500.39,12522.41,0.37775998,2018-01-19 13:33:00
1516368840,12511.11,12518.19,12500.0,12500.0,1.00477334,2018-01-19 13:34:00
1516368900,12507.77,12507.77,12449.72,12482.65,1.35207819,2018-01-19 13:35:00
1516368960,12450.0,12450.0,12428.0,12450.0,7.65256887,2018-01-19 13:36:00
1516369020,12450.0,12507.0,12450.0,12507.0,1.38557347,2018-01-19 13:37:00
1516369080,12507.0,12508.38,12471.84,12482.62,0.90985623,2018-01-19 13:38:00
1516369140,12502.57,12502.57,12483.49,12499.98,1.45087462,2018-01-19 13:39:00
1516369200,12488.63,12488.95,12488.63,12488.91,0.37748452,2018-01-19 13:40:00
1516369260,12488.91,12531.2,12488.91,12531.2,1.03342223,2018-01-19 13:41:00
1516369320,12507.85,12529.28,12507.85,12528.44,0.49977193,2018-01-19 13:42:00
1516369440,12525.0,12528.89,12505.11,12524.99,2.53818915,2018-01-19 13:44:00
1516369500,12524.99,12525.0,12524.99,12525.0,0.09172458,2018-01-19 13:45:00
1516369560,12525.0,12525.0,12525.0,12525.0,0.0253461,2018-01-19 13:46:00
1516369620,12505.12,12525.0,12501.63,12502.99,0.0559883,2018-01-19 13:47:00
1516369680,12503.07,12527.98,12500.37,12500.37,1.35729956,2018-01-19 13:48:00
1516369740,12500.34,12515.62,12479.35,12479.54,0.93682978,2018-01-19 13:49:00
1516369800,12452.01,12494.62,12451.01,12451.44,0.74050139,2018-01-19 13:50:00
1516369860,12488.13,12488.13,12451.69,12477.97,0.14465383,2018-01-19 13:51:00
1516369920,12477.94,12488.02,12464.69,12488.02,0.3666667,2018-01-19 13:52:00
1516369980,12488.05,12488.05,12475.22,12488.05,0.05213897,2018-01-19 13:53:00
1516370040,12475.29,12475.29,12452.33,12452.33,0.18666668,2018-01-19 13:54:00
1516370100,12470.97,12474.25,12470.0,12474.25,0.51117315,2018-01-19 13:55:00
1516370160,12454.81,12483.64,12452.3,12452.3,0.91210075,2018-01-19 13:56:00
1516370220,12477.16,12483.39,12477.16,12479.63,0.64603799,2018-01-19 13:57:00
1516370280,12462.38,12476.26,12460.3,12476.26,0.29666655,2018-01-19 13:58:00
1516370340,12460.34,12460.34,12450.0,12450.0,3.69188646,2018-01-19 13:59:00
1516370400,12460.93,12473.99,12460.93,12473.99,1.00967147,2018-01-19 14:00:00
1516370460,12474.0,12511.72,12472.68,12511.72,2.47705025,2018-01-19 14:01:00
1516370520,12500.0,12529.88,12500.0,12526.21,0.22518704,2018-01-19 14:02:00
1516370580,12525.81,12529.99,12494.65,12494.65,0.63367852,2018-01-19 14:03:00
1516370640,12485.64,12495.42,12485.64,12486.98,0.05577955,2018-01-19 14:04:00
1516370700,12495.42,12501.2,12450.02,12474.13,2.2650835,2018-01-19 14:05:00
1516370760,12473.01,12499.99,12472.89,12499.99,0.67191046,2018-01-19 14:06:00
1516370820,12499.96,12499.96,12499.96,12499.96,0.1,2018-01-19 14:07:00
1516370880,12499.98,12505.15,12494.72,12505.15,1.53253799,2018-01-19 14:08:00
1516370940,12483.89,12483.89,12480.0,12480.0,0.14542152,2018-01-19 14:09:00
1516371000,12505.64,12505.64,12487.18,12487.18,0.09577758,2018-01-19 14:10:00
1516371060,12505.63,12529.46,12505.63,12529.46,1.6687981,2018-01-19 14:11:00
1516371120,12511.48,12514.94,12509.96,12511.02,0.28333193,2018-01-19 14:12:00
1516371180,12529.46,12529.46,12511.22,12513.1,0.38354266,2018-01-19 14:13:00
1516371240,12529.46,12529.7,12514.95,12529.7,0.27465375,2018-01-19 14:14:00
1516371300,12529.7,12530.0,12515.0,12515.0,0.34727004,2018-01-19 14:15:00
1516371360,12515.0,12515.0,12510.0,12510.0,1.56320001,2018-01-19 14:16:00
1516371420,12510.0,12510.0,12483.01,12501.75,0.4184164,2018-01-19 14:17:00
1516371480,12499.97,12529.5,12484.95,12529.5,1.11376802,2018-01-19 14:18:00
1516371540,12529.69,12530.0,12506.89,12508.3,0.59146154,2018-01-19 14:19:00
1516371600,12503.03,12503.03,12499.6,12499.6,0.90326437,2018-01-19 14:20:00
1516371660,12501.35,12501.35,12487.37,12487.37,3.10969973,2018-01-19 14:21:00
1516371720,12488.16,12488.16,12450.0,12450.0,3.46852737,2018-01-19 14:22:00
1516371780,12450.0,12450.0,12428.0,12431.76,2.41092145,2018-01-19 14:23:00
1516371840,12442.05,12442.05,12404.14,12405.56,1.37666515,2018-01-19 14:24:00
1516371900,12405.56,12405.56,12360.58,12360.58,1.18669934,2018-01-19 14:25:00
1516371960,12413.87,12450.8,12413.87,12437.22,2.85476116,2018-01-19 14:26:00
1516372020,12432.07,12463.91,12432.07,12445.84,0.36218788,2018-01-19 14:27:00
1516372080,12428.99,12442.49,12400.41,12442.49,0.3001359,2018-01-19 14:28:00
1516372200,12415.69,12430.07,12400.31,12429.62,0.74931556,2018-01-19 14:30:00
1516372260,12428.8,12450.0,12405.89,12426.57,2.50659162,2018-01-19 14:31:00
1516372320,12449.37,12449.37,12419.29,12419.63,0.28697128,2018-01-19 14:32:00
1516372380,12401.1,12415.3,12400.01,12415.3,0.73073987,2018-01-19 14:33:00
1516372440,12419.11,12419.14,12394.55,12394.55,0.76903334,2018-01-19 14:34:00
1516372500,12388.96,12393.2,12387.38,12393.2,0.16666669,2018-01-19 14:35:00
1516372560,12392.73,12405.92,12377.91,12378.75,2.23201998,2018-01-19 14:36:00
1516372620,12414.53,12423.27,12414.53,12423.22,1.43255502,2018-01-19 14:37:00
1516372680,12429.81,12440.0,12414.56,12414.56,0.37832366,2018-01-19 14:38:00
1516372740,12420.21,12420.21,12383.45,12383.45,0.05529139,2018-01-19 14:39:00
1516372800,12417.98,12417.98,12390.38,12390.38,0.10682367,2018-01-19 14:40:00
1516372860,12390.53,12405.79,12381.56,12395.52,0.84284285,2018-01-19 14:41:00
1516372920,12395.68,12405.75,12395.68,12405.75,0.12871361,2018-01-19 14:42:00
1516372980,12396.35,12405.75,12396.35,12405.75,0.06712673,2018-01-19 14:43:00
1516373040,12401.28,12401.28,12401.28,12401.28,0.01412112,2018-01-19 14:44:00
1516373100,12396.06,12396.06,12350.01,12350.01,2.97895738,2018-01-19 14:45:00
1516373220,12350.0,12352.56,12301.0,12329.25,3.02578947,2018-01-19 14:47:00
1516373280,12317.3,12322.94,12316.92,12322.33,1.50372812,2018-01-19 14:48:00
1516373340,12325.99,12357.29,12311.47,12311.47,2.03226255,2018-01-19 14:49:00
1516373400,12357.1,12357.13,12305.0,12305.0,2.2801152,2018-01-19 14:50:00
1516373460,12306.93,12339.59,12300.0,12300.01,0.73538874,2018-01-19 14:51:00
1516373520,12300.0,12300.0,12281.05,12281.05,1.36304761,2018-01-19 14:52:00
1516373580,12299.52,12307.77,12281.05,12285.0,1.51717383,2018-01-19 14:53:00
1516373640,12285.0,12289.77,12250.5,12250.5,3.74573525,2018-01-19 14:54:00
1516373700,12250.5,12280.61,12235.0,12235.0,6.24342765,2018-01-19 14:55:00
1516373760,12235.01,12235.01,12164.37,12164.37,0.29602299,2018-01-19 14:56:00
1516373820,12194.12,12218.06,12172.15,12218.06,6.00388185,2018-01-19 14:57:00
1516373880,12234.62,12259.37,12228.37,12259.37,0.88350811,2018-01-19 14:58:00
1516373940,12234.75,12266.65,12234.75,12237.33,1.38333535,2018-01-19 14:59:00
1516374000,12266.53,12266.64,12213.05,12222.78,1.57952267,2018-01-19 15:00:00
1516374060,12256.01,12256.01,12255.99,12255.99,0.10958709,2018-01-19 15:01:00
1516374120,12230.92,12252.23,12230.92,12252.23,0.46666667,2018-01-19 15:02:00
1516374180,12170.46,12276.88,12170.46,12184.95,1.12851475,2018-01-19 15:03:00
1516374240,12238.85,12238.85,12170.46,12235.14,0.2819159,2018-01-19 15:04:00
1516374300,12209.98,12245.39,12199.7,12205.17,4.264448,2018-01-19 15:05:00
1516374360,12234.89,12250.0,12231.35,12231.35,0.35628007,2018-01-19 15:06:00
1516374420,12235.31,12248.7,12229.01,12229.01,1.14506001,2018-01-19 15:07:00
1516374480,12250.0,12273.97,12250.0,12273.97,0.06666667,2018-01-19 15:08:00
1516374540,12272.15,12297.09,12261.73,12283.2,0.89624254,2018-01-19 15:09:00
1516374600,12282.88,12299.7,12282.83,12299.7,0.20088964,2018-01-19 15:10:00
1516374660,12289.26,12299.7,12250.03,12250.03,1.12899062,2018-01-19 15:11:00
1516374720,12260.85,12271.32,12259.77,12271.32,0.26875646,2018-01-19 15:12:00
1516374780,12267.94,12267.94,12267.94,12267.94,0.08579854,2018-01-19 15:13:00
1516374840,12267.94,12271.61,12267.94,12271.61,0.49904563,2018-01-19 15:14:00
1516374900,12271.62,12298.69,12268.21,12298.69,1.84337352,2018-01-19 15:15:00
1516374960,12287.77,12343.9,12287.77,12343.9,4.01161988,2018-01-19 15:16:00
1516375020,12336.17,12363.9,12296.09,12296.88,1.00694722,2018-01-19 15:17:00
1516375080,12334.91,12349.61,12334.91,12349.61,0.2399008,2018-01-19 15:18:00
1516375140,12302.64,12302.64,12302.64,12302.64,0.64092121,2018-01-19 15:19:00
1516375200,12360.0,12393.07,12350.41,12356.05,0.61919841,2018-01-19 15:20:00
1516375260,12395.06,12398.38,12321.93,12389.42,1.20833324,2018-01-19 15:21:00
1516375320,12321.93,12350.96,12321.92,12350.96,0.59365001,2018-01-19 15:22:00
1516375440,12359.92,12360.0,12336.81,12344.04,0.48448832,2018-01-19 15:24:00
1516375500,12348.76,12348.76,12329.89,12329.89,0.53856652,2018-01-19 15:25:00
1516375560,12344.53,12362.87,12344.53,12361.0,1.79778358,2018-01-19 15:26:00
1516375680,12361.0,12371.83,12361.0,12371.83,0.67886593,2018-01-19 15:28:00
1516375740,12368.91,12369.0,12364.42,12364.42,0.29896603,2018-01-19 15:29:00
1516375800,12369.0,12406.92,12344.32,12344.32,1.49925969,2018-01-19 15:30:00
1516375860,12357.92,12357.92,12326.62,12328.28,0.31229344,2018-01-19 15:31:00
1516375920,12325.69,12325.69,12300.32,12300.32,0.68771964,2018-01-19 15:32:00
1516375980,12300.32,12317.15,12300.32,12305.0,0.7898518,2018-01-19 15:33:00
1516376040,12322.5,12337.75,12305.0,12305.0,0.32157008,2018-01-19 15:34:00
1516376100,12305.27,12347.8,12305.21,12305.21,0.7398222,2018-01-19 15:35:00
1516376220,12318.97,12318.97,12305.24,12318.67,0.5747802,2018-01-19 15:37:00
1516376280,12318.03,12318.99,12263.06,12263.06,2.94504014,2018-01-19 15:38:00
1516376340,12263.22,12291.75,12263.22,12291.75,2.5031758,2018-01-19 15:39:00
1516376400,12292.9,12296.27,12275.03,12275.31,0.16520444,2018-01-19 15:40:00
1516376460,12303.27,12334.68,12303.27,12313.71,0.42607374,2018-01-19 15:41:00
1516376520,12307.3,12308.41,12298.23,12298.23,0.5090939,2018-01-19 15:42:00
1516376580,12310.37,12323.29,12291.82,12298.63,0.22748299,2018-01-19 15:43:00
1516376640,12319.0,12323.3,12319.0,12323.3,0.04999975,2018-01-19 15:44:00
1516376700,12325.24,12325.24,12325.24,12325.24,0.03237259,2018-01-19 15:45:00
1516376760,12310.51,12316.3,12297.56,12297.56,0.43292397,2018-01-19 15:46:00
1516376820,12326.63,12326.81,12305.76,12305.76,0.30121182,2018-01-19 15:47:00
1516376880,12306.74,12306.74,12288.31,12288.31,1.06527212,2018-01-19 15:48:00
1516376940,12288.31,12302.12,12288.31,12302.11,2.10803046,2018-01-19 15:49:00
1516377000,12302.11,12305.0,12302.11,12305.0,0.69135072,2018-01-19 15:50:00
1516377060,12302.27,12302.27,12302.27,12302.27,0.032,2018-01-19 15:51:00
1516377120,12302.15,12302.15,12292.89,12292.89,0.3333,2018-01-19 15:52:00
1516377240,12299.97,12299.97,12288.32,12298.0,0.13407603,2018-01-19 15:54:00
1516377300,12299.97,12322.18,12299.97,12319.86,0.5218838,2018-01-19 15:55:00
1516377360,12316.77,12316.77,12288.93,12302.1,0.42870874,2018-01-19 15:56:00
1516377420,12289.49,12289.49,12289.4,12289.4,0.10000002,2018-01-19 15:57:00
1516377480,12289.4,12289.4,12275.1,12275.1,4.3329,2018-01-19 15:58:00
1516377540,12284.61,12299.21,12284.01,12299.21,0.26056457,2018-01-19 15:59:00
1516377600,12304.11,12304.11,12271.3,12299.89,0.89202373,2018-01-19 16:00:00
1516377660,12299.01,12329.85,12289.59,12325.2,2.41076378,2018-01-19 16:01:00
1516377720,12333.75,12377.33,12331.05,12377.33,1.9903355,2018-01-19 16:02:00
1516377780,12352.68,12408.64,12352.68,12407.61,1.59583503,2018-01-19 16:03:00
1516377840,12370.23,12370.69,12362.33,12365.24,0.70474097,2018-01-19 16:04:00
1516377900,12389.06,12397.17,12359.47,12395.09,0.77389295,2018-01-19 16:05:00
1516377960,12396.82,12400.6,12380.37,12400.6,1.94744392,2018-01-19 16:06:00
1516378020,12400.6,12400.6,12385.64,12385.64,0.13811589,2018-01-19 16:07:00
1516378080,12401.71,12421.95,12401.71,12410.47,1.94767125,2018-01-19 16:08:00
1516378140,12410.47,12410.47,12389.18,12389.67,0.66508686,2018-01-19 16:09:00
1516378200,12393.13,12393.13,12393.13,12393.13,0.08666667,2018-01-19 16:10:00
1516378260,12415.0,12415.0,12408.17,12408.17,0.13333334,2018-01-19 16:11:00
1516378320,12413.7,12474.37,12411.19,12474.37,4.15558839,2018-01-19 16:12:00
1516378380,12433.05,12433.05,12407.94,12407.94,0.32186408,2018-01-19 16:13:00
1516378440,12422.45,12427.61,12415.21,12427.61,0.10221467,2018-01-19 16:14:00
1516378500,12443.53,12489.4,12443.53,12489.4,1.10366623,2018-01-19 16:15:00
1516378560,12457.96,12479.89,12430.68,12430.68,0.73633292,2018-01-19 16:16:00
1516378620,12457.68,12464.98,12410.94,12454.72,2.42760652,2018-01-19 16:17:00
1516378680,12454.18,12454.99,12454.18,12454.99,0.27816879,2018-01-19 16:18:00
1516378740,12454.89,12454.89,12454.89,12454.89,0.135835,2018-01-19 16:19:00
1516378800,12458.9,12458.9,12431.48,12431.48,0.08925827,2018-01-19 16:20:00
1516378860,12429.64,12429.92,12408.15,12408.15,1.6491591,2018-01-19 16:21:00
1516378920,12408.0,12410.0,12372.99,12410.0,1.15047748,2018-01-19 16:22:00
1516378980,12376.96,12377.48,12376.96,12377.48,0.34779754,2018-01-19 16:23:00
1516379100,12380.42,12410.0,12380.42,12410.0,0.17999987,2018-01-19 16:25:00
1516379160,12410.0,12410.0,12409.15,12410.0,0.68383587,2018-01-19 16:26:00
1516379220,12410.0,12424.99,12409.58,12410.33,0.36236235,2018-01-19 16:27:00
1516379280,12417.11,12425.0,12403.86,12403.86,1.1023266,2018-01-19 16:28:00
1516379340,12410.65,12410.98,12386.21,12386.21,0.45476165,2018-01-19 16:29:00
1516379400,12417.09,12420.66,12417.09,12420.66,0.34328295,2018-01-19 16:30:00
1516379460,12420.66,12431.9,12413.65,12415.7,2.3363519,2018-01-19 16:31:00
1516379520,12427.02,12485.18,12425.87,12425.87,3.59122365,2018-01-19 16:32:00
1516379580,12425.87,12425.87,12425.87,12425.87,0.10333321,2018-01-19 16:33:00
1516379700,12426.0,12456.96,12426.0,12456.96,0.36665177,2018-01-19 16:35:00
1516379760,12433.83,12433.83,12414.93,12425.72,0.60451925,2018-01-19 16:36:00
1516379820,12435.85,12454.62,12430.05,12433.18,0.35285649,2018-01-19 16:37:00
1516379880,12454.77,12486.54,12454.77,12475.37,0.36434609,2018-01-19 16:38:00
1516380000,12430.07,12464.59,12430.07,12464.59,0.7926594,2018-01-19 16:40:00
1516380060,12435.57,12459.43,12435.57,12459.43,0.07791759,2018-01-19 16:41:00
1516380120,12455.85,12456.51,12415.0,12435.79,1.73365719,2018-01-19 16:42:00
1516380240,12394.0,12439.63,12391.8,12439.63,0.44485126,2018-01-19 16:44:00
1516380300,12442.84,12442.84,12442.84,12442.84,0.0491,2018-01-19 16:45:00
1516380360,12443.36,12450.0,12421.88,12421.88,1.48303475,2018-01-19 16:46:00
1516380420,12449.68,12454.96,12449.68,12454.79,0.48975888,2018-01-19 16:47:00
1516380540,12430.0,12430.0,12423.38,12423.38,0.20244463,2018-01-19 16:49:00
1516380660,12429.59,12450.85,12429.54,12450.85,0.5806646,2018-01-19 16:51:00
1516380720,12450.47,12450.47,12425.42,12425.42,0.3149256,2018-01-19 16:52:00
1516380780,12424.08,12424.08,12423.78,12423.78,1.9998,2018-01-19 16:53:00
1516380840,12423.78,12424.75,12390.01,12424.75,0.18503159,2018-01-19 16:54:00
1516380900,12424.51,12424.51,12424.51,12424.51,0.01175418,2018-01-19 16:55:00
1516380960,12394.16,12394.16,12393.86,12393.86,0.5327466,2018-01-19 16:56:00
1516381020,12423.64,12438.39,12390.35,12390.35,2.14308221,2018-01-19 16:57:00
1516381140,12417.64,12417.64,12408.03,12408.03,0.5,2018-01-19 16:59:00
1516381200,12418.76,12418.76,12391.15,12391.15,0.14406689,2018-01-19 17:00:00
1516381260,12419.49,12445.58,12419.49,12420.0,0.27976799,2018-01-19 17:01:00
1516381320,12432.13,12432.13,12406.06,12406.06,0.0871596,2018-01-19 17:02:00
1516381440,12424.0,12441.11,12424.0,12441.11,0.13598402,2018-01-19 17:04:00
1516381500,12439.08,12456.59,12439.08,12456.22,0.68742106,2018-01-19 17:05:00
1516381560,12418.51,12418.51,12407.57,12407.57,0.62699928,2018-01-19 17:06:00
1516381620,12429.6,12443.63,12399.09,12399.09,1.02155697,2018-01-19 17:07:00
1516381680,12409.5,12409.5,12409.5,12409.5,0.01772832,2018-01-19 17:08:00
1516381740,12399.09,12399.09,12360.0,12379.91,3.0311072,2018-01-19 17:09:00
1516381800,12363.0,12363.0,12362.64,12362.64,0.0445,2018-01-19 17:10:00
1516381860,12362.54,12365.4,12250.36,12250.36,2.11450745,2018-01-19 17:11:00
1516381920,12261.03,12345.95,12261.03,12334.99,0.21301927,2018-01-19 17:12:00
1516381980,12331.86,12331.86,12331.86,12331.86,0.04999975,2018-01-19 17:13:00
1516382040,12331.74,12334.26,12250.37,12329.91,0.92053293,2018-01-19 17:14:00
1516382100,12327.26,12327.26,12250.37,12250.37,0.42940111,2018-01-19 17:15:00
1516382160,12309.13,12334.68,12283.91,12334.68,4.13593451,2018-01-19 17:16:00
1516382220,12334.68,12374.98,12304.87,12304.87,0.53854782,2018-01-19 17:17:00
1516382280,12317.63,12335.83,12271.28,12319.05,1.59538684,2018-01-19 17:18:00
1516382340,12319.05,12321.15,12250.58,12321.15,1.38489752,2018-01-19 17:19:00
1516382400,12321.68,12336.45,12321.6,12336.45,0.29016793,2018-01-19 17:20:00
1516382460,12310.0,12323.45,12307.71,12307.71,2.08565154,2018-01-19 17:21:00
1516382520,12307.71,12308.85,12288.18,12308.85,0.69762408,2018-01-19 17:22:00
1516382580,12288.82,12322.14,12288.82,12322.14,0.09366617,2018-01-19 17:23:00
1516382640,12327.71,12332.13,12271.79,12271.79,0.87495145,2018-01-19 17:24:00
1516382700,12295.86,12303.94,12295.86,12303.94,0.07988161,2018-01-19 17:25:00
1516382760,12294.17,12295.38,12266.13,12266.16,2.31160434,2018-01-19 17:26:00
1516382820,12266.13,12279.03,12250.37,12272.72,1.99184513,2018-01-19 17:27:00
1516382880,12270.52,12290.37,12270.52,12280.0,0.57988869,2018-01-19 17:28:00
1516382940,12255.33,12260.14,12229.0,12229.0,3.80347309,2018-01-19 17:29:00
1516383000,12229.0,12235.36,12150.0,12150.0,4.21506562,2018-01-19 17:30:00
1516383060,12220.32,12227.3,12190.0,12213.54,1.97237645,2018-01-19 17:31:00
1516383120,12208.69,12208.69,12190.09,12190.09,0.60007395,2018-01-19 17:32:00
1516383180,12190.09,12192.83,12120.0,12146.11,3.48014284,2018-01-19 17:33:00
1516383240,12120.0,12183.93,12100.01,12112.92,2.06389835,2018-01-19 17:34:00
1516383300,12193.15,12193.45,12151.31,12190.0,1.96715425,2018-01-19 17:35:00
1516383360,12178.23,12190.0,12104.92,12104.92,1.76800005,2018-01-19 17:36:00
1516383420,12105.39,12179.0,12104.86,12139.82,0.79950487,2018-01-19 17:37:00
1516383480,12134.75,12134.75,12103.0,12123.61,1.55941301,2018-01-19 17:38:00
1516383540,12123.28,12140.0,12123.22,12140.0,1.01609726,2018-01-19 17:39:00
1516383600,12140.0,12151.11,12140.0,12151.11,0.53357488,2018-01-19 17:40:00
1516383660,12122.83,12134.03,12120.22,12130.9,0.68293294,2018-01-19 17:41:00
1516383720,12120.21,12141.53,12110.51,12141.53,0.45088843,2018-01-19 17:42:00
1516383780,12114.19,12189.94,12114.19,12189.94,4.209837,2018-01-19 17:43:00
1516383840,12189.68,12201.03,12189.68,12201.03,1.38150395,2018-01-19 17:44:00
1516383900,12168.73,12200.65,12160.59,12160.59,0.19565741,2018-01-19 17:45:00
1516383960,12174.53,12174.53,12117.74,12126.94,0.6634756,2018-01-19 17:46:00
1516384020,12142.95,12162.12,12142.95,12162.12,0.09404923,2018-01-19 17:47:00
1516384080,12109.37,12139.49,12105.52,12139.49,1.84553548,2018-01-19 17:48:00
1516384140,12108.81,12110.31,12100.0,12100.0,1.20784053,2018-01-19 17:49:00
1516384200,12100.0,12100.0,12050.0,12058.44,3.06441281,2018-01-19 17:50:00
1516384260,12050.0,12100.18,12000.01,12052.5,4.85920374,2018-01-19 17:51:00
1516384320,12041.0,12041.0,12000.0,12014.19,3.21530485,2018-01-19 17:52:00
1516384380,12011.23,12011.23,12000.0,12000.0,0.78454558,2018-01-19 17:53:00
1516384440,12000.01,12058.61,12000.0,12058.61,4.19213203,2018-01-19 17:54:00
1516384500,12058.38,12079.7,12058.38,12079.7,1.322427,2018-01-19 17:55:00
1516384560,12079.55,12109.54,12058.54,12109.54,1.67724632,2018-01-19 17:56:00
1516384620,12081.38,12123.42,12081.35,12123.42,0.72579397,2018-01-19 17:57:00
1516384680,12121.18,12121.21,12019.67,12019.67,0.91857267,2018-01-19 17:58:00
1516384740,12057.92,12094.18,12024.72,12094.18,0.04869376,2018-01-19 17:59:00
1516384800,12094.12,12104.23,12033.13,12104.23,1.18051941,2018-01-19 18:00:00
1516384860,12040.75,12096.9,12018.54,12018.54,0.52436505,2018-01-19 18:01:00
1516384920,12018.55,12018.55,12013.15,12014.06,0.46262076,2018-01-19 18:02:00
1516384980,12001.08,12035.91,12001.08,12028.05,1.09059224,2018-01-19 18:03:00
1516385040,12003.41,12040.32,12001.01,12037.13,1.47397754,2018-01-19 18:04:00
1516385100,12036.7,12071.81,12000.77,12071.48,11.69769994,2018-01-19 18:05:00
1516385160,12054.83,12094.12,12054.83,12094.11,0.3073553,2018-01-19 18:06:00
1516385220,12094.12,12115.56,12074.28,12074.28,0.8940802,2018-01-19 18:07:00
1516385280,12082.27,12085.85,12082.27,12085.85,0.3211873,2018-01-19 18:08:00
1516385340,12086.98,12131.78,12073.59,12076.47,2.75510167,2018-01-19 18:09:00
1516385400,12108.47,12111.69,12091.92,12111.25,1.33335304,2018-01-19 18:10:00
1516385460,12111.25,12111.25,12090.2,12109.41,0.55702151,2018-01-19 18:11:00
1516385520,12109.17,12109.17,12086.37,12093.9,0.17901244,2018-01-19 18:12:00
1516385580,12079.72,12095.36,12067.59,12067.62,0.60535765,2018-01-19 18:13:00
1516385640,12100.26,12100.26,12100.26,12100.26,0.00181318,2018-01-19 18:14:00
1516385700,12081.7,12100.96,12081.7,12091.25,0.54523718,2018-01-19 18:15:00
1516385760,12067.93,12090.87,12067.93,12090.87,1.22403464,2018-01-19 18:16:00
1516385820,12090.0,12090.0,12031.29,12031.29,0.3333,2018-01-19 18:17:00
1516385880,12091.67,12091.67,12083.26,12091.52,0.44548261,2018-01-19 18:18:00
1516385940,12036.43,12086.96,12031.01,12086.96,0.23237485,2018-01-19 18:19:00
1516386000,12079.74,12079.74,12037.25,12060.0,0.61504785,2018-01-19 18:20:00
1516386060,12060.0,12079.89,12045.91,12074.35,1.3700462,2018-01-19 18:21:00
1516386120,12080.04,12080.04,12041.34,12068.91,0.92023993,2018-01-19 18:22:00
1516386180,12042.19,12061.0,12003.0,12003.0,1.66924681,2018-01-19 18:23:00
1516386240,12034.67,12034.67,12028.66,12028.66,0.03857523,2018-01-19 18:24:00
1516386300,12026.08,12026.08,12003.0,12003.0,0.34933122,2018-01-19 18:25:00
1516386360,12024.74,12024.74,12000.0,12000.0,8.94010313,2018-01-19 18:26:00
1516386420,12000.0,12000.0,11945.77,11945.77,0.5722551,2018-01-19 18:27:00
1516386480,11945.77,11959.99,11940.03,11940.03,1.42153622,2018-01-19 18:28:00
1516386540,11956.78,11957.62,11850.0,11880.04,5.96652438,2018-01-19 18:29:00
1516386600,11861.79,11888.0,11861.79,11881.0,6.81616419,2018-01-19 18:30:00
1516386660,11881.0,11957.35,11881.0,11957.35,3.04639697,2018-01-19 18:31:00
1516386720,11958.06,11992.35,11946.66,11992.35,11.29516297,2018-01-19 18:32:00
1516386780,11997.33,12011.93,11915.51,11990.12,1.5038004,2018-01-19 18:33:00
1516386840,11984.86,11984.86,11926.01,11926.01,0.44368227,2018-01-19 18:34:00
1516386900,11926.01,11954.95,11908.52,11954.95,0.97935149,2018-01-19 18:35:00
1516386960,11974.59,11974.88,11936.18,11936.54,0.50654576,2018-01-19 18:36:00
1516387020,11937.0,11937.0,11829.35,11876.25,3.47101152,2018-01-19 18:37:00
1516387080,11874.67,11874.67,11826.14,11826.14,1.93026092,2018-01-19 18:38:00
1516387140,11850.76,11851.43,11800.01,11847.71,3.99672858,2018-01-19 18:39:00
1516387200,11847.47,11878.97,11800.77,11878.97,0.77380369,2018-01-19 18:40:00
1516387260,11878.95,11932.86,11870.82,11889.63,1.5079097,2018-01-19 18:41:00
1516387320,11921.61,11976.36,11921.61,11940.38,0.48507075,2018-01-19 18:42:00
1516387380,11959.49,11983.0,11959.49,11983.0,0.86333748,2018-01-19 18:43:00
1516387440,11973.23,12056.87,11973.23,12034.24,1.20008614,2018-01-19 18:44:00
1516387500,12045.3,12095.62,11984.88,11984.96,3.94636857,2018-01-19 18:45:00
1516387560,11984.96,12012.61,11962.19,12012.31,1.33272455,2018-01-19 18:46:00
1516387620,12019.85,12019.85,12019.54,12019.81,0.06666668,2018-01-19 18:47:00
1516387680,12019.5,12020.15,12019.5,12020.14,0.38811046,2018-01-19 18:48:00
1516387740,12044.61,12050.05,12044.61,12050.05,0.9566589,2018-01-19 18:49:00
1516387800,12050.04,12123.35,12031.69,12123.35,3.73322565,2018-01-19 18:50:00
1516387860,12056.98,12060.0,12053.91,12053.92,2.48954813,2018-01-19 18:51:00
1516387920,12053.91,12087.01,12053.91,12053.96,2.08157968,2018-01-19 18:52:00
1516387980,12054.0,12102.09,12054.0,12098.69,0.32800897,2018-01-19 18:53:00
1516388100,12079.7,12079.7,12055.97,12060.18,0.26428326,2018-01-19 18:55:00
1516388160,12058.91,12074.35,12055.06,12074.35,1.0573125,2018-01-19 18:56:00
1516388220,12054.24,12054.24,11975.47,12019.88,3.62175655,2018-01-19 18:57:00
1516388280,12018.5,12087.3,11989.48,12049.22,2.02403475,2018-01-19 18:58:00
1516388340,12033.18,12033.18,12033.18,12033.18,0.02498093,2018-01-19 18:59:00
1516388400,12029.6,12029.61,12001.0,12001.02,0.58177939,2018-01-19 19:00:00
1516388460,12029.05,12029.15,12005.49,12014.26,0.44031505,2018-01-19 19:01:00
1516388520,12004.61,12029.45,12003.32,12003.32,2.40844438,2018-01-19 19:02:00
1516388580,12021.0,12021.0,12021.0,12021.0,0.01738624,2018-01-19 19:03:00
1516388640,12009.73,12009.73,12001.09,12005.0,3.8534671,2018-01-19 19:04:00
1516388700,12005.22,12005.22,12005.22,12005.22,0.04999991,2018-01-19 19:05:00
1516388760,12005.0,12005.0,11995.9,11995.9,1.53513041,2018-01-19 19:06:00
1516388820,12000.11,12067.71,11981.63,12031.3,2.14679582,2018-01-19 19:07:00
1516388880,12077.23,12084.05,12042.46,12042.46,0.07567996,2018-01-19 19:08:00
1516388940,12094.01,12100.0,12069.04,12099.99,0.73845455,2018-01-19 19:09:00
1516389000,12099.99,12100.0,12085.06,12091.55,0.53445257,2018-01-19 19:10:00
1516389060,12100.0,12132.16,12098.49,12132.13,3.44756546,2018-01-19 19:11:00
1516389120,12107.56,12132.35,12057.64,12122.09,0.95064365,2018-01-19 19:12:00
1516389180,12110.41,12121.88,12110.41,12121.88,0.27209735,2018-01-19 19:13:00
1516389240,12119.66,12172.28,12115.89,12118.51,0.75148752,2018-01-19 19:14:00
1516389300,12118.55,12144.47,12118.55,12137.92,0.21580785,2018-01-19 19:15:00
1516389360,12132.28,12145.18,12100.01,12100.01,0.98666118,2018-01-19 19:16:00
1516389420,12100.01,12100.01,12036.35,12036.36,1.42203243,2018-01-19 19:17:00
1516389480,12030.31,12047.31,12025.31,12045.89,1.44537414,2018-01-19 19:18:00
1516389540,12074.04,12087.89,12074.04,12087.89,0.09999945,2018-01-19 19:19:00
1516389600,12051.42,12063.88,12051.42,12063.88,0.15991925,2018-01-19 19:20:00
1516389660,12077.18,12077.57,12077.18,12077.57,0.13333279,2018-01-19 19:21:00
1516389720,12089.69,12089.69,12062.95,12062.95,0.38666667,2018-01-19 19:22:00
1516389780,12101.74,12109.21,12100.0,12103.07,0.23186093,2018-01-19 19:23:00
1516389840,12095.0,12095.0,12045.31,12045.31,2.1992755,2018-01-19 19:24:00
1516389960,12075.0,12075.0,12075.0,12075.0,0.03333334,2018-01-19 19:26:00
1516390020,12050.01,12074.84,12045.3,12074.84,0.4519158,2018-01-19 19:27:00
1516390080,12065.59,12065.59,12045.29,12045.29,0.56370332,2018-01-19 19:28:00
1516390140,12045.29,12045.29,12000.19,12000.19,0.21663336,2018-01-19 19:29:00
1516390200,12000.19,12000.19,11967.7,11977.12,0.27532489,2018-01-19 19:30:00
1516390260,11974.44,11986.52,11951.0,11966.5,1.50316167,2018-01-19 19:31:00
1516390320,11975.09,12024.71,11975.09,12024.71,1.48223756,2018-01-19 19:32:00
1516390380,11973.21,11973.21,11878.63,11943.41,4.33314499,2018-01-19 19:33:00
1516390440,11921.97,11956.85,11921.97,11956.85,0.93031157,2018-01-19 19:34:00
1516390500,11930.16,12001.52,11930.13,12001.52,3.69075404,2018-01-19 19:35:00
1516390560,11998.26,12009.47,11998.23,11998.23,0.14967567,2018-01-19 19:36:00
1516390620,11998.23,12029.39,11998.23,12003.25,0.43287401,2018-01-19 19:37:00
1516390680,11999.46,12009.52,11998.23,12009.52,0.08223016,2018-01-19 19:38:00
1516390740,11998.23,12014.74,11965.4,12014.74,1.00923167,2018-01-19 19:39:00
1516390860,12013.05,12013.05,12013.05,12013.05,0.03333334,2018-01-19 19:41:00
1516390920,11952.46,11997.83,11952.46,11997.83,0.06495356,2018-01-19 19:42:00
1516390980,11976.22,11976.22,11976.22,11976.22,0.08336919,2018-01-19 19:43:00
1516391040,11950.87,11988.73,11930.21,11988.73,0.2052072,2018-01-19 19:44:00
1516391160,11983.81,11985.55,11983.81,11985.55,1.64426298,2018-01-19 19:46:00
1516391220,11985.55,12016.63,11985.55,12016.63,0.10172992,2018-01-19 19:47:00
1516391280,12016.63,12016.63,11985.31,12016.63,0.33459038,2018-01-19 19:48:00
1516391340,12000.71,12029.48,12000.71,12004.63,0.3731271,2018-01-19 19:49:00
1516391400,12018.69,12045.9,12018.69,12045.9,0.237669,2018-01-19 19:50:00
1516391460,12011.95,12014.48,12002.84,12002.84,0.05688199,2018-01-19 19:51:00
1516391580,12010.5,12014.12,12002.48,12008.82,1.97142002,2018-01-19 19:53:00
1516391640,12014.12,12049.0,12014.12,12014.33,0.6077445,2018-01-19 19:54:00
1516391700,12020.32,12050.0,12020.0,12050.0,0.573,2018-01-19 19:55:00
1516391760,12030.02,12050.0,12020.0,12022.91,0.50270713,2018-01-19 19:56:00
1516391820,12049.87,12050.0,12049.87,12049.98,0.34546399,2018-01-19 19:57:00
1516391880,12019.97,12019.97,12019.94,12019.94,0.284,2018-01-19 19:58:00
1516391940,12002.09,12002.11,12002.09,12002.11,0.06221986,2018-01-19 19:59:00
1516392000,12003.61,12046.26,12003.61,12046.26,0.0300826,2018-01-19 20:00:00
1516392060,12045.48,12045.48,12045.48,12045.48,0.07758677,2018-01-19 20:01:00
1516392120,12049.94,12050.0,12049.91,12050.0,0.27219873,2018-01-19 20:02:00
1516392180,12050.0,12050.0,12050.0,12050.0,0.10082572,2018-01-19 20:03:00
1516392240,12050.0,12050.0,12050.0,12050.0,0.02348797,2018-01-19 20:04:00
1516392300,12049.5,12050.0,12049.5,12050.0,0.04375933,2018-01-19 20:05:00
1516392360,12096.93,12096.93,12044.41,12045.15,0.61139479,2018-01-19 20:06:00
1516392420,12045.81,12045.81,12041.13,12044.31,0.88683655,2018-01-19 20:07:00
1516392480,12019.28,12019.32,12019.28,12019.32,1.33088296,2018-01-19 20:08:00
1516392540,12015.0,12055.43,12001.0,12037.21,1.4563318,2018-01-19 20:09:00
1516392600,12010.0,12057.17,12010.0,12057.17,1.47401635,2018-01-19 20:10:00
1516392660,12013.92,12016.21,11999.0,11999.0,0.66683721,2018-01-19 20:11:00
1516392780,12000.74,12000.74,11979.77,11980.09,0.11083863,2018-01-19 20:13:00
1516392900,12002.56,12009.96,12002.56,12009.96,0.54358508,2018-01-19 20:15:00
1516392960,11982.04,12006.41,11982.04,12006.41,0.16666016,2018-01-19 20:16:00
1516393020,12032.85,12040.46,12032.85,12040.46,0.05676247,2018-01-19 20:17:00
1516393080,12039.87,12039.94,12039.87,12039.94,0.11480294,2018-01-19 20:18:00
1516393140,12038.38,12039.0,12038.38,12039.0,1.44433079,2018-01-19 20:19:00
1516393200,12039.0,12094.04,12039.0,12094.04,1.65242596,2018-01-19 20:20:00
1516393260,12050.0,12092.52,12050.0,12092.52,0.06813627,2018-01-19 20:21:00
1516393320,12068.17,12098.99,12068.17,12098.99,1.13333334,2018-01-19 20:22:00
1516393380,12071.51,12072.24,12071.51,12072.22,1.10795395,2018-01-19 20:23:00
1516393440,12065.98,12065.98,12065.98,12065.98,0.038172,2018-01-19 20:24:00
1516393500,12074.89,12074.89,12074.73,12074.73,0.11057375,2018-01-19 20:25:00
1516393560,12066.02,12066.02,12036.49,12036.49,0.6333,2018-01-19 20:26:00
1516393620,12036.17,12055.93,12036.17,12055.63,0.52116459,2018-01-19 20:27:00
1516393740,12072.55,12072.55,12072.55,12072.55,0.01652509,2018-01-19 20:29:00
1516393800,12039.23,12039.23,12039.23,12039.23,0.06813627,2018-01-19 20:30:00
1516393860,12034.8,12047.65,12034.8,12040.24,0.69054736,2018-01-19 20:31:00
1516394040,12044.5,12066.64,12044.5,12066.64,0.2241339,2018-01-19 20:34:00
1516394100,12057.73,12068.07,12057.73,12068.07,0.14,2018-01-19 20:35:00
1516394160,12065.78,12065.78,12065.78,12065.78,0.04794965,2018-01-19 20:36:00
1516394220,12056.19,12061.67,12038.99,12038.99,0.7030507,2018-01-19 20:37:00
1516394400,12038.9,12038.9,12000.19,12000.52,0.39999929,2018-01-19 20:40:00
1516394460,12004.75,12004.75,12004.75,12004.75,0.1883146,2018-01-19 20:41:00
1516394520,12034.98,12098.99,12034.69,12098.99,2.12204612,2018-01-19 20:42:00
1516394580,12063.44,12171.99,12063.44,12171.04,2.96104616,2018-01-19 20:43:00
1516394640,12160.0,12199.0,12153.82,12177.0,1.15526485,2018-01-19 20:44:00
1516394700,12177.0,12194.0,12127.06,12194.0,0.90029519,2018-01-19 20:45:00
1516394760,12194.0,12264.82,12181.2,12229.24,5.40492507,2018-01-19 20:46:00
1516394820,12229.19,12231.1,12179.14,12230.87,1.010627,2018-01-19 20:47:00
1516394880,12230.82,12231.06,12214.16,12230.76,0.40685194,2018-01-19 20:48:00
1516394940,12230.76,12230.76,12199.35,12203.95,0.13278964,2018-01-19 20:49:00
1516395000,12204.68,12236.0,12204.68,12218.19,1.62287421,2018-01-19 20:50:00
1516395060,12218.19,12300.0,12213.31,12217.65,1.17574947,2018-01-19 20:51:00
1516395120,12221.49,12252.59,12218.96,12218.96,0.45568381,2018-01-19 20:52:00
1516395180,12245.42,12299.99,12245.42,12299.99,0.26834323,2018-01-19 20:53:00
1516395240,12240.0,12241.04,12203.38,12241.04,0.24198248,2018-01-19 20:54:00
1516395300,12236.91,12236.91,12202.35,12225.24,0.98758036,2018-01-19 20:55:00
1516395360,12202.35,12202.35,12193.79,12193.79,0.042,2018-01-19 20:56:00
1516395420,12163.61,12163.61,12149.95,12149.95,0.10666667,2018-01-19 20:57:00
1516395480,12186.95,12186.95,12185.65,12185.89,0.07666667,2018-01-19 20:58:00
1516395540,12184.64,12189.95,12182.2,12189.95,0.14666669,2018-01-19 20:59:00
1516395600,12184.88,12187.06,12162.6,12163.52,0.32955258,2018-01-19 21:00:00
1516395660,12186.9,12186.9,12186.9,12186.9,0.04999987,2018-01-19 21:01:00
1516395720,12165.18,12165.23,12156.31,12156.31,0.28933269,2018-01-19 21:02:00
1516395840,12160.27,12160.27,12160.27,12160.27,0.03333334,2018-01-19 21:04:00
1516395900,12160.97,12160.97,12090.3,12090.3,3.70309599,2018-01-19 21:05:00
1516395960,12090.99,12126.65,12090.99,12126.65,0.20000004,2018-01-19 21:06:00
1516396020,12093.14,12093.14,12093.14,12093.14,0.01,2018-01-19 21:07:00
1516396200,12111.05,12147.29,12111.05,12147.29,1.8143515,2018-01-19 21:10:00
1516396260,12166.75,12166.75,12156.9,12156.9,0.02662052,2018-01-19 21:11:00
1516396320,12156.46,12156.46,12140.27,12140.27,0.36663334,2018-01-19 21:12:00
1516396380,12170.27,12170.27,12145.52,12164.03,0.35447745,2018-01-19 21:13:00
1516396440,12145.23,12161.74,12130.9,12161.43,0.67918097,2018-01-19 21:14:00
1516396560,12198.97,12299.0,12198.97,12231.39,4.08339994,2018-01-19 21:16:00
1516396620,12249.5,12300.0,12249.5,12299.99,2.63870042,2018-01-19 21:17:00
1516396680,12300.0,12348.77,12258.59,12335.27,1.93597451,2018-01-19 21:18:00
1516396740,12260.74,12334.07,12260.74,12263.88,0.09234902,2018-01-19 21:19:00
1516396800,12329.34,12329.34,12267.61,12299.99,0.80248628,2018-01-19 21:20:00
1516396860,12270.74,12270.74,12270.74,12270.74,0.09715229,2018-01-19 21:21:00
1516396920,12289.67,12289.67,12289.67,12289.67,0.09332112,2018-01-19 21:22:00
1516396980,12287.85,12287.85,12272.02,12272.02,0.04929093,2018-01-19 21:23:00
1516397100,12272.86,12272.98,12258.55,12258.55,0.40931654,2018-01-19 21:25:00
1516397220,12235.0,12245.0,12231.66,12245.0,0.32382839,2018-01-19 21:27:00
1516397280,12245.0,12245.0,12245.0,12245.0,0.05553287,2018-01-19 21:28:00
1516397340,12245.0,12250.1,12245.0,12250.1,0.22219933,2018-01-19 21:29:00
1516397460,12236.95,12236.95,12236.92,12236.92,0.14094686,2018-01-19 21:31:00
1516397520,12238.9,12238.9,12238.9,12238.9,0.18937649,2018-01-19 21:32:00
1516397580,12236.92,12236.92,12200.12,12200.12,0.16474537,2018-01-19 21:33:00
1516397640,12224.25,12239.43,12224.25,12239.43,0.282576,2018-01-19 21:34:00
1516397700,12239.35,12239.4,12236.3,12239.4,0.14999865,2018-01-19 21:35:00
1516397760,12221.85,12221.85,12174.16,12174.16,0.43814763,2018-01-19 21:36:00
1516397820,12188.11,12188.11,12188.11,12188.11,0.11561206,2018-01-19 21:37:00
1516397880,12198.11,12198.11,12196.59,12196.59,0.05000282,2018-01-19 21:38:00
1516397940,12213.47,12213.47,12213.47,12213.47,0.21333331,2018-01-19 21:39:00
1516398000,12231.7,12231.7,12204.75,12204.75,0.07898966,2018-01-19 21:40:00
1516398060,12211.53,12237.94,12200.32,12209.41,1.40527766,2018-01-19 21:41:00
1516398120,12236.69,12239.92,12215.29,12219.68,2.53321268,2018-01-19 21:42:00
1516398180,12215.64,12239.24,12215.64,12239.24,0.28614405,2018-01-19 21:43:00
1516398240,12226.54,12253.0,12219.83,12221.34,0.32146414,2018-01-19 21:44:00
1516398300,12219.3,12219.3,12219.3,12219.3,0.0255,2018-01-19 21:45:00
1516398360,12226.2,12238.98,12218.58,12238.98,0.71009954,2018-01-19 21:46:00
1516398420,12202.61,12202.61,12202.61,12202.61,0.034,2018-01-19 21:47:00
1516398480,12239.0,12252.0,12239.0,12252.0,0.14,2018-01-19 21:48:00
1516398540,12229.74,12239.95,12229.7,12239.71,0.50282464,2018-01-19 21:49:00
1516398600,12229.73,12229.73,12201.82,12201.82,2.00922298,2018-01-19 21:50:00
1516398660,12201.82,12213.33,12201.82,12201.83,0.93815051,2018-01-19 21:51:00
1516398720,12201.79,12201.79,12170.0,12170.0,0.32116964,2018-01-19 21:52:00
1516398780,12166.36,12166.36,12142.28,12160.0,1.78865948,2018-01-19 21:53:00
1516398840,12160.0,12160.0,12135.26,12135.26,0.02062351,2018-01-19 21:54:00
1516398900,12134.82,12159.05,12134.82,12159.05,0.27816287,2018-01-19 21:55:00
1516398960,12139.28,12143.18,12139.28,12143.18,0.02837317,2018-01-19 21:56:00
1516399020,12136.95,12158.48,12122.8,12152.61,0.06343443,2018-01-19 21:57:00
1516399080,12136.92,12136.92,12100.01,12100.01,0.64257472,2018-01-19 21:58:00
1516399140,12100.01,12123.95,12073.06,12073.06,1.28094117,2018-01-19 21:59:00
1516399200,12092.31,12092.31,12092.31,12092.31,0.034237,2018-01-19 22:00:00
1516399260,12119.39,12135.26,12119.39,12135.26,0.47650715,2018-01-19 22:01:00
1516399320,12136.21,12136.21,12136.21,12136.21,0.02425112,2018-01-19 22:02:00
1516399380,12109.32,12136.94,12109.2,12136.94,0.2643594,2018-01-19 22:03:00
1516399500,12116.1,12194.22,12116.1,12194.22,0.33015963,2018-01-19 22:05:00
1516399560,12189.48,12189.48,12189.12,12189.12,0.16570662,2018-01-19 22:06:00
1516399620,12185.95,12185.95,12145.26,12145.26,0.37890467,2018-01-19 22:07:00
1516399680,12148.24,12148.24,12139.19,12139.19,0.3333,2018-01-19 22:08:00
1516399740,12120.44,12131.91,12088.01,12131.91,2.63728973,2018-01-19 22:09:00
1516399800,12131.91,12131.91,12063.11,12081.77,0.62062391,2018-01-19 22:10:00
1516399860,12089.89,12096.52,12089.89,12096.47,0.58366245,2018-01-19 22:11:00
1516399920,12105.48,12105.48,12082.87,12082.87,1.16806578,2018-01-19 22:12:00
1516399980,12098.97,12108.48,12098.97,12108.48,0.66178052,2018-01-19 22:13:00
1516400040,12087.24,12104.26,12087.24,12098.01,0.3274104,2018-01-19 22:14:00
1516400100,12086.55,12097.4,12083.0,12093.81,0.39930317,2018-01-19 22:15:00
1516400160,12083.0,12083.0,12083.0,12083.0,0.0833,2018-01-19 22:16:00
1516400220,12083.0,12083.0,12020.47,12020.47,2.66666667,2018-01-19 22:17:00
1516400280,12076.58,12113.24,12060.39,12060.39,0.96712886,2018-01-19 22:18:00
1516400340,12060.0,12060.0,12060.0,12060.0,0.05833334,2018-01-19 22:19:00
1516400400,12048.29,12048.29,12048.29,12048.29,0.05606771,2018-01-19 22:20:00
1516400460,12060.0,12060.0,12047.21,12047.21,0.08577616,2018-01-19 22:21:00
1516400580,12054.11,12057.0,12054.11,12057.0,0.06733334,2018-01-19 22:23:00
1516400640,12041.27,12045.48,12040.0,12045.48,1.10567913,2018-01-19 22:24:00
1516400700,12045.48,12107.57,12045.48,12107.57,2.02765367,2018-01-19 22:25:00
1516400760,12139.14,12139.14,12040.94,12131.17,1.08009107,2018-01-19 22:26:00
1516400820,12121.72,12127.53,12090.2,12090.2,0.61666648,2018-01-19 22:27:00
1516400880,12110.0,12145.43,12091.75,12120.91,1.09761851,2018-01-19 22:28:00
1516400940,12118.52,12118.52,12118.52,12118.52,0.05583932,2018-01-19 22:29:00
1516401000,12133.3,12133.3,12133.3,12133.3,0.0633758,2018-01-19 22:30:00
1516401060,12133.33,12149.69,12115.77,12115.77,0.28735892,2018-01-19 22:31:00
1516401120,12148.85,12148.85,12137.0,12147.79,0.12064224,2018-01-19 22:32:00
1516401180,12149.69,12150.0,12149.69,12150.0,0.91047264,2018-01-19 22:33:00
1516401240,12148.55,12199.93,12146.07,12160.68,0.50393635,2018-01-19 22:34:00
1516401300,12151.46,12151.46,12112.02,12133.98,0.93887031,2018-01-19 22:35:00
1516401360,12131.54,12131.54,12131.24,12131.24,0.89014014,2018-01-19 22:36:00
1516401480,12108.92,12120.9,12108.92,12120.9,0.11705527,2018-01-19 22:38:00
1516401600,12120.21,12120.21,12120.21,12120.21,0.01730635,2018-01-19 22:40:00
1516401660,12100.05,12100.05,12100.05,12100.05,0.01730635,2018-01-19 22:41:00
1516401720,12121.84,12121.84,12095.02,12109.97,0.8963913,2018-01-19 22:42:00
1516401780,12109.97,12109.97,12109.97,12109.97,0.02307437,2018-01-19 22:43:00
1516401960,12109.97,12110.0,12096.15,12096.15,0.16014032,2018-01-19 22:46:00
1516402080,12109.92,12109.92,12109.92,12109.92,0.22219965,2018-01-19 22:48:00
1516402140,12099.02,12099.02,12098.99,12098.99,0.2224007,2018-01-19 22:49:00
1516402200,12095.01,12095.01,12084.4,12084.4,0.3333,2018-01-19 22:50:00
1516402260,12098.0,12098.0,12081.3,12081.3,0.3333,2018-01-19 22:51:00
1516402320,12041.19,12067.64,12041.19,12062.62,0.0984968,2018-01-19 22:52:00
1516402380,12055.84,12062.59,12054.52,12062.59,0.69108173,2018-01-19 22:53:00
1516402440,12057.09,12057.09,12049.59,12049.59,0.082395,2018-01-19 22:54:00
1516402500,12048.97,12048.97,12048.97,12048.97,0.10859102,2018-01-19 22:55:00
1516402560,12059.55,12059.55,12059.55,12059.55,0.11078522,2018-01-19 22:56:00
1516402680,12068.97,12068.97,12068.97,12068.97,0.03871747,2018-01-19 22:58:00
1516402740,12065.77,12065.77,12065.77,12065.77,0.04999929,2018-01-19 22:59:00
1516402920,12079.94,12079.94,12001.9,12001.9,3.3528973,2018-01-19 23:02:00
1516403100,12010.0,12010.0,12006.04,12006.04,0.28042776,2018-01-19 23:05:00
1516403220,12023.19,12023.19,12023.19,12023.19,0.0248894,2018-01-19 23:07:00
1516403340,12008.03,12008.06,12008.03,12008.06,0.22219975,2018-01-19 23:09:00
1516403400,12019.5,12020.11,12000.81,12020.11,2.9381676,2018-01-19 23:10:00
1516403580,12011.7,12076.32,12011.67,12076.32,0.93741216,2018-01-19 23:13:00
1516403640,12051.88,12095.32,12046.34,12094.16,0.88245343,2018-01-19 23:14:00
1516403700,12094.16,12094.16,12094.16,12094.16,0.11106516,2018-01-19 23:15:00
1516403820,12063.83,12063.83,12063.83,12063.83,0.03315863,2018-01-19 23:17:00
1516403880,12093.28,12093.29,12093.28,12093.29,0.35739215,2018-01-19 23:18:00
1516403940,12093.63,12124.55,12093.63,12124.55,2.69716667,2018-01-19 23:19:00
1516404000,12125.0,12133.77,12125.0,12133.77,0.2221995,2018-01-19 23:20:00
1516404060,12136.21,12149.99,12125.44,12125.44,0.10801827,2018-01-19 23:21:00
1516404120,12137.87,12150.0,12137.62,12150.0,0.7459002,2018-01-19 23:22:00
1516404180,12156.07,12184.09,12156.07,12184.09,0.72390776,2018-01-19 23:23:00
1516404240,12184.09,12188.0,12184.09,12188.0,0.33424072,2018-01-19 23:24:00
1516404300,12190.5,12211.84,12190.5,12211.84,0.08640623,2018-01-19 23:25:00
1516404360,12214.0,12214.0,12213.36,12213.36,0.14584428,2018-01-19 23:26:00
1516404420,12175.61,12175.61,12162.64,12162.64,0.30124766,2018-01-19 23:27:00
1516404480,12137.37,12137.37,12131.49,12131.49,0.09999929,2018-01-19 23:28:00
1516404540,12141.92,12150.0,12141.92,12150.0,0.22219917,2018-01-19 23:29:00
1516404600,12150.37,12150.37,12150.36,12150.36,0.59,2018-01-19 23:30:00
1516404660,12181.45,12205.6,12181.45,12205.6,0.23451066,2018-01-19 23:31:00
1516404720,12189.54,12204.09,12189.54,12204.09,0.50405247,2018-01-19 23:32:00
1516404780,12201.96,12202.57,12201.96,12202.57,0.15524169,2018-01-19 23:33:00
1516404900,12183.49,12183.49,12159.53,12159.53,0.02631767,2018-01-19 23:35:00
1516405020,12159.67,12159.67,12159.62,12159.62,0.22171935,2018-01-19 23:37:00
1516405080,12167.78,12171.74,12153.36,12153.36,0.47742143,2018-01-19 23:38:00
1516405140,12153.5,12173.12,12150.0,12150.0,0.51457493,2018-01-19 23:39:00
1516405200,12150.0,12150.0,12115.16,12115.16,2.31445037,2018-01-19 23:40:00
1516405260,12125.18,12125.18,12116.92,12118.08,0.14819406,2018-01-19 23:41:00
1516405380,12082.35,12128.03,12082.35,12128.03,1.07857875,2018-01-19 23:43:00
1516405440,12125.75,12125.75,12125.75,12125.75,0.06723447,2018-01-19 23:44:00
1516405560,12136.83,12136.83,12069.34,12069.34,1.50164288,2018-01-19 23:46:00
1516405620,12138.44,12138.44,12138.44,12138.44,0.00336863,2018-01-19 23:47:00
1516405740,12122.55,12122.55,12114.69,12114.69,1.08063231,2018-01-19 23:49:00
1516405800,12143.91,12143.91,12143.91,12143.91,0.28886576,2018-01-19 23:50:00
1516405920,12143.99,12170.04,12143.99,12170.04,0.26666667,2018-01-19 23:52:00
1516406040,12175.1,12187.5,12175.1,12187.19,1.1664627,2018-01-19 23:54:00
1516406100,12189.22,12210.0,12182.85,12210.0,2.34829645,2018-01-19 23:55:00
1516406160,12210.0,12230.0,12210.0,12230.0,0.50469166,2018-01-19 23:56:00
1516406220,12221.34,12237.65,12221.34,12224.09,2.24736027,2018-01-19 23:57:00
1516406280,12224.17,12259.6,12224.17,12259.6,0.22,2018-01-19 23:58:00
1516406340,12251.88,12251.88,12251.88,12251.88,0.00407039,2018-01-19 23:59:00
1516406400,12240.94,12240.94,12238.96,12240.26,0.20277317,2018-01-20 00:00:00
1516406460,12270.61,12281.92,12270.61,12281.92,0.06092852,2018-01-20 00:01:00
1516406520,12250.15,12250.15,12245.46,12245.46,0.99999977,2018-01-20 00:02:00
1516406580,12255.59,12255.59,12255.59,12255.59,0.04071584,2018-01-20 00:03:00
1516406640,12255.29,12255.29,12245.47,12245.47,0.89999932,2018-01-20 00:04:00
1516406700,12245.47,12245.47,12245.47,12245.47,0.05669716,2018-01-20 00:05:00
1516406760,12253.37,12253.37,12245.47,12245.47,0.06666667,2018-01-20 00:06:00
1516406820,12251.68,12289.77,12251.68,12289.77,4.03542925,2018-01-20 00:07:00
1516406880,12289.77,12289.77,12289.77,12289.77,0.16968462,2018-01-20 00:08:00
1516406940,12284.84,12310.59,12284.84,12310.59,4.74459255,2018-01-20 00:09:00
1516407000,12302.86,12310.0,12302.86,12310.0,0.18567498,2018-01-20 00:10:00
1516407060,12330.03,12330.03,12330.03,12330.03,0.03333334,2018-01-20 00:11:00
1516407120,12337.68,12347.77,12330.0,12330.0,0.16271671,2018-01-20 00:12:00
1516407180,12330.0,12330.0,12330.0,12330.0,0.1058387,2018-01-20 00:13:00
1516407240,12330.0,12340.34,12318.35,12318.38,0.27287287,2018-01-20 00:14:00
1516407300,12329.87,12329.87,12302.47,12302.47,5.60882137,2018-01-20 00:15:00
1516407420,12312.9,12312.9,12301.25,12301.25,0.47487098,2018-01-20 00:17:00
1516407480,12302.0,12325.56,12301.9,12325.56,0.12821179,2018-01-20 00:18:00
1516407540,12329.57,12329.57,12305.43,12313.3,0.22512699,2018-01-20 00:19:00
1516407600,12314.18,12314.18,12314.18,12314.18,0.0234,2018-01-20 00:20:00
1516407660,12297.53,12297.53,12278.0,12278.0,1.03719581,2018-01-20 00:21:00
1516407720,12282.46,12287.68,12244.95,12244.95,4.44475288,2018-01-20 00:22:00
1516407780,12274.18,12274.48,12245.32,12256.28,1.64958328,2018-01-20 00:23:00
1516407900,12272.88,12273.95,12240.01,12240.01,0.72454864,2018-01-20 00:25:00
1516407960,12240.0,12240.0,12240.0,12240.0,0.02005701,2018-01-20 00:26:00
1516408080,12244.29,12273.99,12244.29,12273.99,0.94999924,2018-01-20 00:28:00
1516408140,12272.71,12272.71,12272.67,12272.7,0.1004565,2018-01-20 00:29:00
1516408200,12265.32,12265.32,12265.32,12265.32,0.07,2018-01-20 00:30:00
1516408260,12266.64,12298.59,12266.64,12298.59,0.30477673,2018-01-20 00:31:00
1516408320,12267.88,12270.43,12267.88,12270.43,0.28247939,2018-01-20 00:32:00
1516408380,12297.07,12297.07,12292.29,12292.29,0.03076523,2018-01-20 00:33:00
1516408440,12284.88,12284.88,12263.84,12263.84,1.18373033,2018-01-20 00:34:00
1516408500,12276.06,12276.06,12276.06,12276.06,0.2015,2018-01-20 00:35:00
1516408560,12258.85,12273.34,12248.24,12270.43,0.64712621,2018-01-20 00:36:00
1516408620,12267.16,12283.67,12244.1,12244.1,0.61496459,2018-01-20 00:37:00
1516408680,12283.54,12284.91,12283.54,12284.84,0.11651406,2018-01-20 00:38:00
1516408740,12284.44,12284.44,12284.44,12284.44,0.01289924,2018-01-20 00:39:00
1516408800,12275.15,12301.21,12275.15,12301.21,0.13111042,2018-01-20 00:40:00
1516408860,12308.94,12309.09,12308.94,12309.09,0.21282417,2018-01-20 00:41:00
1516408920,12310.06,12324.0,12310.06,12324.0,1.65915158,2018-01-20 00:42:00
1516408980,12324.0,12324.0,12324.0,12324.0,0.00415369,2018-01-20 00:43:00
1516409040,12349.0,12349.97,12319.7,12319.7,0.13128221,2018-01-20 00:44:00
1516409100,12339.08,12349.85,12339.08,12349.85,0.11434146,2018-01-20 00:45:00
1516409160,12349.96,12349.99,12349.96,12349.99,0.08333257,2018-01-20 00:46:00
1516409220,12327.14,12344.49,12317.29,12344.49,0.28107945,2018-01-20 00:47:00
1516409280,12332.96,12332.96,12316.49,12316.49,2.78,2018-01-20 00:48:00
1516409340,12310.83,12334.36,12310.76,12334.36,1.50692027,2018-01-20 00:49:00
1516409400,12339.1,12343.0,12339.0,12343.0,0.99914247,2018-01-20 00:50:00
1516409460,12333.01,12340.09,12332.71,12340.09,1.60076318,2018-01-20 00:51:00
1516409580,12315.26,12315.97,12315.26,12315.97,0.0673,2018-01-20 00:53:00
1516409640,12341.2,12341.2,12333.0,12341.06,0.12379347,2018-01-20 00:54:00
1516409700,12340.9,12340.9,12311.78,12311.78,0.06583759,2018-01-20 00:55:00
1516409760,12323.02,12323.05,12323.02,12323.05,0.45792269,2018-01-20 00:56:00
1516409820,12323.83,12323.83,12253.46,12253.46,1.27277192,2018-01-20 00:57:00
1516409880,12309.61,12309.62,12287.02,12287.02,0.10140255,2018-01-20 00:58:00
1516409940,12294.24,12317.23,12294.24,12317.23,0.18364727,2018-01-20 00:59:00
1516410000,12320.01,12325.58,12303.45,12325.58,0.22688298,2018-01-20 01:00:00
1516410060,12325.57,12332.69,12320.01,12332.69,0.26665665,2018-01-20 01:01:00
1516410120,12325.9,12325.9,12325.9,12325.9,0.01138173,2018-01-20 01:02:00
1516410180,12323.42,12327.67,12323.42,12327.67,0.07949308,2018-01-20 01:03:00
1516410300,12320.01,12320.01,12299.05,12299.05,0.6666,2018-01-20 01:05:00
1516410360,12299.0,12299.0,12299.0,12299.0,0.03338282,2018-01-20 01:06:00
1516410420,12299.02,12299.02,12299.02,12299.02,0.012166,2018-01-20 01:07:00
1516410480,12299.5,12299.5,12299.0,12299.0,0.06658909,2018-01-20 01:08:00
1516410540,12299.05,12299.05,12299.05,12299.05,0.02371321,2018-01-20 01:09:00
1516410600,12319.45,12331.67,12319.45,12331.67,0.1960751,2018-01-20 01:10:00
1516410660,12316.12,12316.4,12316.12,12316.4,0.24297473,2018-01-20 01:11:00
1516410720,12304.35,12315.72,12286.98,12315.72,1.03799182,2018-01-20 01:12:00
1516410900,12324.41,12332.98,12302.11,12332.98,1.19603625,2018-01-20 01:15:00
1516410960,12332.98,12350.0,12332.98,12350.0,0.66623633,2018-01-20 01:16:00
1516411080,12349.99,12350.0,12349.99,12350.0,0.39038304,2018-01-20 01:18:00
1516411140,12350.0,12388.61,12350.0,12388.61,1.36250181,2018-01-20 01:19:00
1516411260,12374.43,12374.44,12374.42,12374.44,0.66279376,2018-01-20 01:21:00
1516411320,12388.65,12388.7,12374.62,12388.7,1.89520853,2018-01-20 01:22:00
1516411440,12399.0,12462.96,12399.0,12462.96,1.96319384,2018-01-20 01:24:00
1516411500,12444.3,12479.0,12444.3,12467.82,3.6707932,2018-01-20 01:25:00
1516411560,12467.88,12468.81,12418.11,12418.11,2.77028287,2018-01-20 01:26:00
1516411680,12434.58,12434.58,12434.58,12434.58,0.00962638,2018-01-20 01:28:00
1516411740,12420.49,12420.49,12420.49,12420.49,0.01,2018-01-20 01:29:00
1516411800,12420.52,12420.52,12420.52,12420.52,0.03125392,2018-01-20 01:30:00
1516411860,12433.13,12441.09,12423.2,12423.2,0.08906452,2018-01-20 01:31:00
1516411920,12436.33,12445.65,12436.33,12445.65,0.05562835,2018-01-20 01:32:00
1516411980,12423.9,12427.87,12423.9,12427.87,0.066,2018-01-20 01:33:00
1516412040,12433.77,12433.77,12433.77,12433.77,0.04826854,2018-01-20 01:34:00
1516412100,12432.06,12432.69,12432.06,12432.69,0.45488469,2018-01-20 01:35:00
1516412160,12423.19,12423.19,12390.34,12390.34,2.49007356,2018-01-20 01:36:00
1516412220,12388.4,12388.4,12351.01,12382.05,0.38491931,2018-01-20 01:37:00
1516412400,12398.66,12398.66,12398.66,12398.66,0.01035999,2018-01-20 01:40:00
1516412460,12385.0,12385.0,12385.0,12385.0,0.01360577,2018-01-20 01:41:00
1516412580,12388.79,12388.79,12388.79,12388.79,0.01051709,2018-01-20 01:43:00
1516412700,12397.37,12397.37,12397.25,12397.25,0.07118912,2018-01-20 01:45:00
1516412760,12386.93,12386.93,12386.0,12386.0,1.78854839,2018-01-20 01:46:00
1516412820,12395.0,12397.35,12395.0,12397.35,0.2849179,2018-01-20 01:47:00
1516412880,12405.05,12485.09,12405.05,12485.09,3.13456571,2018-01-20 01:48:00
1516413000,12478.37,12478.37,12425.28,12425.28,0.05997717,2018-01-20 01:50:00
1516413060,12412.81,12448.58,12412.81,12417.07,0.98608192,2018-01-20 01:51:00
1516413120,12415.31,12415.31,12400.9,12400.9,2.6664,2018-01-20 01:52:00
1516413180,12400.9,12400.9,12382.4,12394.0,2.0168893,2018-01-20 01:53:00
1516413240,12393.09,12400.82,12393.09,12400.82,0.33387099,2018-01-20 01:54:00
1516413300,12383.19,12383.19,12383.19,12383.19,0.01,2018-01-20 01:55:00
1516413360,12400.82,12432.32,12400.82,12431.8,0.02459025,2018-01-20 01:56:00
1516413420,12403.29,12403.29,12399.65,12400.91,0.09771762,2018-01-20 01:57:00
1516413480,12405.25,12439.0,12405.25,12438.96,2.70567301,2018-01-20 01:58:00
1516413540,12427.09,12468.58,12427.09,12467.91,2.30318362,2018-01-20 01:59:00
1516413600,12467.1,12471.13,12450.14,12450.14,1.09332183,2018-01-20 02:00:00
1516413660,12470.97,12470.97,12470.97,12470.97,0.0149876,2018-01-20 02:01:00
1516413720,12454.47,12454.47,12454.47,12454.47,0.03225027,2018-01-20 02:02:00
1516413840,12447.24,12447.24,12447.24,12447.24,0.05,2018-01-20 02:04:00
1516413960,12449.78,12449.78,12449.78,12449.78,0.02403656,2018-01-20 02:06:00
1516414020,12449.78,12480.9,12449.78,12480.9,0.03,2018-01-20 02:07:00
1516414080,12475.3,12475.3,12439.83,12439.83,0.03961828,2018-01-20 02:08:00
1516414140,12439.33,12439.33,12439.33,12439.33,0.033,2018-01-20 02:09:00
1516414200,12441.33,12441.33,12441.3,12441.3,0.15865367,2018-01-20 02:10:00
1516414260,12441.3,12441.3,12441.0,12441.0,0.27413315,2018-01-20 02:11:00
1516414320,12441.0,12441.02,12384.01,12384.01,7.24978883,2018-01-20 02:12:00
1516414380,12420.84,12422.75,12390.48,12390.48,1.07373836,2018-01-20 02:13:00
1516414440,12384.0,12392.07,12384.0,12391.61,0.29562418,2018-01-20 02:14:00
1516414560,12384.0,12384.0,12366.33,12366.33,0.06689884,2018-01-20 02:16:00
1516414620,12379.4,12389.97,12379.1,12389.97,1.08280663,2018-01-20 02:17:00
1516414680,12379.58,12397.45,12379.58,12380.4,0.51488016,2018-01-20 02:18:00
1516414740,12385.21,12386.4,12384.94,12386.4,0.60666667,2018-01-20 02:19:00
1516414800,12351.07,12351.07,12351.0,12351.0,0.13333336,2018-01-20 02:20:00
1516414860,12351.03,12358.36,12351.0,12358.36,0.17123835,2018-01-20 02:21:00
1516414920,12358.39,12374.69,12358.39,12374.66,0.09623026,2018-01-20 02:22:00
1516414980,12373.7,12373.7,12373.7,12373.7,0.08336875,2018-01-20 02:23:00
1516415040,12386.94,12388.35,12365.44,12388.35,0.36483164,2018-01-20 02:24:00
1516415100,12387.26,12400.0,12361.79,12361.79,1.35784543,2018-01-20 02:25:00
1516415160,12383.7,12400.0,12383.7,12400.0,0.06793911,2018-01-20 02:26:00
1516415220,12385.31,12395.14,12361.79,12382.15,0.39429697,2018-01-20 02:27:00
1516415340,12360.63,12360.63,12360.58,12360.58,1.016,2018-01-20 02:29:00
1516415400,12361.97,12361.97,12360.58,12360.58,0.40082982,2018-01-20 02:30:00
1516415460,12360.58,12372.76,12351.0,12372.46,0.6611633,2018-01-20 02:31:00
1516415520,12380.0,12380.0,12380.0,12380.0,0.01509773,2018-01-20 02:32:00
1516415580,12359.44,12359.44,12359.44,12359.44,0.033,2018-01-20 02:33:00
1516415640,12365.24,12365.24,12365.23,12365.23,0.4453888,2018-01-20 02:34:00
1516415700,12380.0,12396.75,12380.0,12396.75,0.05596023,2018-01-20 02:35:00
1516415760,12397.59,12397.95,12368.13,12368.13,0.15761889,2018-01-20 02:36:00
1516415820,12382.34,12403.65,12379.13,12403.65,1.25029457,2018-01-20 02:37:00
1516415880,12399.89,12399.89,12373.65,12373.65,0.05386164,2018-01-20 02:38:00
1516415940,12407.51,12407.51,12407.13,12407.13,0.10000002,2018-01-20 02:39:00
1516416000,12390.22,12393.99,12390.22,12393.99,0.0314,2018-01-20 02:40:00
1516416060,12412.74,12440.01,12412.74,12440.01,0.04999967,2018-01-20 02:41:00
1516416120,12456.34,12456.35,12413.33,12413.33,0.06640405,2018-01-20 02:42:00
1516416180,12413.04,12413.04,12410.0,12410.0,0.52716265,2018-01-20 02:43:00
1516416240,12439.01,12444.24,12439.01,12443.93,1.40478243,2018-01-20 02:44:00
1516416300,12444.24,12450.11,12444.24,12450.11,0.73920363,2018-01-20 02:45:00
1516416360,12450.11,12450.11,12449.5,12449.5,0.19941497,2018-01-20 02:46:00
1516416420,12444.24,12444.24,12444.24,12444.24,0.01504967,2018-01-20 02:47:00
1516416480,12447.18,12447.18,12405.01,12405.01,0.05840652,2018-01-20 02:48:00
1516416540,12437.16,12437.16,12437.16,12437.16,0.0127,2018-01-20 02:49:00
1516416600,12449.96,12450.0,12438.43,12438.43,0.44490817,2018-01-20 02:50:00
1516416660,12445.0,12456.97,12445.0,12456.97,0.31792202,2018-01-20 02:51:00
1516416720,12456.95,12489.4,12456.95,12489.4,1.37907087,2018-01-20 02:52:00
1516416780,12468.0,12468.0,12468.0,12468.0,0.0322,2018-01-20 02:53:00
1516416840,12468.05,12477.69,12461.92,12461.92,0.17043566,2018-01-20 02:54:00
1516416900,12461.9,12461.9,12461.9,12461.9,0.02,2018-01-20 02:55:00
1516416960,12461.9,12481.0,12422.09,12422.09,0.59927577,2018-01-20 02:56:00
1516417020,12452.78,12456.8,12452.78,12456.8,0.24024299,2018-01-20 02:57:00
1516417080,12451.24,12456.52,12451.24,12453.22,0.92840412,2018-01-20 02:58:00
1516417200,12462.07,12488.73,12458.94,12484.79,0.25389479,2018-01-20 03:00:00
1516417260,12486.56,12486.59,12486.56,12486.59,0.45084978,2018-01-20 03:01:00
1516417320,12474.14,12500.0,12460.8,12470.6,9.708172,2018-01-20 03:02:00
1516417380,12499.7,12570.0,12499.7,12570.0,4.95640149,2018-01-20 03:03:00
1516417440,12539.25,12571.17,12539.25,12568.0,0.46952594,2018-01-20 03:04:00
1516417500,12565.01,12566.38,12564.88,12564.88,0.66593198,2018-01-20 03:05:00
1516417560,12567.7,12567.7,12521.08,12521.08,0.65455381,2018-01-20 03:06:00
1516417620,12498.42,12526.61,12498.42,12526.37,1.22682389,2018-01-20 03:07:00
1516417680,12529.26,12552.95,12513.7,12552.95,0.26630494,2018-01-20 03:08:00
1516417740,12544.12,12569.72,12544.12,12560.39,0.45203279,2018-01-20 03:09:00
1516417800,12571.17,12582.15,12555.54,12555.54,0.16666627,2018-01-20 03:10:00
1516417860,12555.62,12555.62,12518.24,12520.2,0.4622365,2018-01-20 03:11:00
1516417920,12551.48,12551.48,12551.48,12551.48,0.1190682,2018-01-20 03:12:00
1516417980,12524.87,12524.87,12520.47,12520.47,0.55487703,2018-01-20 03:13:00
1516418160,12530.96,12530.96,12530.96,12530.96,0.0371416,2018-01-20 03:16:00
1516418220,12520.2,12520.2,12520.2,12520.2,0.03272347,2018-01-20 03:17:00
1516418280,12507.1,12520.3,12507.1,12520.3,0.03333334,2018-01-20 03:18:00
1516418340,12520.3,12520.33,12520.15,12520.33,0.3432508,2018-01-20 03:19:00
1516418400,12520.33,12520.33,12520.33,12520.33,0.01646859,2018-01-20 03:20:00
1516418460,12521.04,12524.08,12513.12,12520.33,0.13333336,2018-01-20 03:21:00
1516418520,12519.95,12519.95,12494.08,12494.08,0.3479922,2018-01-20 03:22:00
1516418580,12499.73,12499.73,12474.26,12474.26,0.32971011,2018-01-20 03:23:00
1516418640,12493.64,12505.2,12493.64,12505.2,0.05333302,2018-01-20 03:24:00
1516418700,12473.42,12473.42,12473.42,12473.42,0.11148346,2018-01-20 03:25:00
1516418760,12474.1,12493.76,12474.1,12493.76,0.46249444,2018-01-20 03:26:00
1516418820,12491.66,12497.42,12491.66,12497.42,0.02837174,2018-01-20 03:27:00
1516418880,12498.69,12498.69,12459.55,12459.55,1.07519186,2018-01-20 03:28:00
1516418940,12459.59,12471.24,12459.59,12471.24,0.25616968,2018-01-20 03:29:00
1516419000,12472.33,12477.92,12460.3,12460.3,0.44393234,2018-01-20 03:30:00
1516419060,12477.92,12489.59,12477.92,12489.59,0.09999879,2018-01-20 03:31:00
1516419180,12498.97,12500.0,12498.97,12500.0,1.22878706,2018-01-20 03:33:00
1516419240,12489.2,12489.56,12489.2,12489.56,0.02,2018-01-20 03:34:00
1516419300,12489.75,12489.75,12489.75,12489.75,0.01,2018-01-20 03:35:00
1516419480,12488.22,12488.22,12488.19,12488.19,0.1,2018-01-20 03:38:00
1516419600,12500.0,12510.62,12500.0,12510.62,0.02900626,2018-01-20 03:40:00
1516419660,12488.19,12488.19,12457.27,12457.37,1.34534861,2018-01-20 03:41:00
1516419720,12457.27,12457.27,12457.27,12457.27,0.44281934,2018-01-20 03:42:00
1516419780,12453.3,12453.3,12408.21,12416.82,0.23859661,2018-01-20 03:43:00
1516419840,12416.82,12416.82,12416.81,12416.82,0.80420404,2018-01-20 03:44:00
1516419960,12466.58,12466.58,12466.58,12466.58,0.01439047,2018-01-20 03:46:00
1516420020,12427.02,12427.02,12427.02,12427.02,0.1031006,2018-01-20 03:47:00
1516420140,12427.76,12489.16,12427.76,12489.16,0.49999934,2018-01-20 03:49:00
1516420260,12443.54,12443.54,12443.54,12443.54,0.09999967,2018-01-20 03:51:00
1516420380,12444.03,12444.03,12444.03,12444.03,0.13333301,2018-01-20 03:53:00
1516420440,12426.51,12426.51,12410.95,12410.95,0.20887826,2018-01-20 03:54:00
1516420560,12443.83,12444.01,12443.83,12444.01,0.08210284,2018-01-20 03:56:00
1516420620,12424.49,12424.49,12424.49,12424.49,0.01568533,2018-01-20 03:57:00
1516420680,12413.52,12423.07,12413.52,12423.07,0.03178987,2018-01-20 03:58:00
1516420800,12435.89,12465.96,12435.89,12465.96,0.25767821,2018-01-20 04:00:00
1516420920,12425.76,12425.76,12425.76,12425.76,0.04564217,2018-01-20 04:02:00
1516421100,12438.88,12438.88,12438.88,12438.88,0.0112695,2018-01-20 04:05:00
1516421220,12390.3,12390.3,12375.0,12375.0,1.24488821,2018-01-20 04:07:00
1516421280,12362.53,12362.53,12351.0,12353.46,0.749788,2018-01-20 04:08:00
1516421340,12351.0,12351.0,12334.83,12342.39,0.15511746,2018-01-20 04:09:00
1516421460,12342.47,12342.47,12342.47,12342.47,0.01284345,2018-01-20 04:11:00
1516421580,12363.11,12363.11,12350.72,12351.69,0.35081389,2018-01-20 04:13:00
1516421640,12352.66,12370.83,12325.0,12325.0,3.61410845,2018-01-20 04:14:00
1516421700,12326.88,12326.88,12270.91,12296.02,8.30610728,2018-01-20 04:15:00
1516421760,12295.72,12321.39,12295.26,12321.39,0.46315781,2018-01-20 04:16:00
1516421820,12320.91,12320.91,12320.91,12320.91,0.08,2018-01-20 04:17:00
1516421880,12326.0,12326.0,12304.7,12304.7,0.23018367,2018-01-20 04:18:00
1516421940,12306.72,12320.63,12306.39,12320.63,0.65725291,2018-01-20 04:19:00
1516422000,12321.0,12344.14,12312.72,12312.72,0.46695677,2018-01-20 04:20:00
1516422060,12334.86,12334.86,12300.34,12318.45,0.28125226,2018-01-20 04:21:00
1516422120,12300.31,12300.31,12300.3,12300.3,0.04244555,2018-01-20 04:22:00
1516422180,12306.9,12307.2,12306.9,12307.2,0.51439856,2018-01-20 04:23:00
1516422240,12300.54,12300.54,12300.54,12300.54,0.02,2018-01-20 04:24:00
1516422300,12307.2,12325.82,12307.2,12325.82,0.00129591,2018-01-20 04:25:00
1516422420,12327.05,12327.05,12326.78,12326.81,0.10629304,2018-01-20 04:27:00
1516422480,12331.34,12331.37,12311.68,12311.68,0.23736701,2018-01-20 04:28:00
1516422540,12331.37,12331.37,12331.37,12331.37,0.00031302,2018-01-20 04:29:00
1516422600,12339.25,12352.59,12335.98,12336.01,1.22576334,2018-01-20 04:30:00
1516422660,12376.17,12399.98,12375.87,12399.98,1.20523691,2018-01-20 04:31:00
1516422720,12399.98,12418.18,12399.98,12415.03,0.47282554,2018-01-20 04:32:00
1516422780,12412.0,12429.3,12411.97,12429.3,0.47169564,2018-01-20 04:33:00
1516422840,12434.35,12434.35,12408.8,12408.8,3.35115538,2018-01-20 04:34:00
1516422900,12395.03,12408.27,12395.03,12408.27,0.52705449,2018-01-20 04:35:00
1516422960,12419.47,12434.6,12419.41,12434.6,0.2694109,2018-01-20 04:36:00
1516423020,12434.66,12465.04,12434.66,12465.04,2.40185789,2018-01-20 04:37:00
1516423080,12465.04,12475.33,12465.04,12475.33,0.09110475,2018-01-20 04:38:00
1516423140,12485.24,12492.34,12482.63,12482.63,0.80894551,2018-01-20 04:39:00
1516423200,12482.61,12491.4,12478.46,12478.46,1.34795482,2018-01-20 04:40:00
1516423260,12479.5,12479.5,12472.04,12472.04,0.59678863,2018-01-20 04:41:00
1516423320,12473.9,12487.41,12458.64,12458.64,2.43812211,2018-01-20 04:42:00
1516423380,12458.64,12458.64,12458.64,12458.64,0.04,2018-01-20 04:43:00
1516423440,12458.59,12458.59,12458.56,12458.56,0.06374628,2018-01-20 04:44:00
1516423500,12490.05,12500.0,12490.05,12500.0,0.47695904,2018-01-20 04:45:00
1516423560,12500.0,12549.3,12497.25,12534.2,2.74499165,2018-01-20 04:46:00
1516423620,12534.2,12559.0,12523.65,12559.0,2.99070064,2018-01-20 04:47:00
1516423680,12559.0,12637.02,12557.09,12637.02,13.66887104,2018-01-20 04:48:00
1516423740,12642.0,12690.0,12636.89,12664.73,2.37369654,2018-01-20 04:49:00
1516423800,12666.87,12721.0,12666.87,12721.0,3.02425799,2018-01-20 04:50:00
1516423860,12725.14,12765.3,12723.59,12765.3,3.66257321,2018-01-20 04:51:00
1516423920,12765.23,12884.65,12765.23,12873.83,11.68177812,2018-01-20 04:52:00
1516423980,12883.83,12900.03,12880.0,12900.03,1.62788203,2018-01-20 04:53:00
1516424040,12900.11,12938.06,12855.57,12855.57,2.38223996,2018-01-20 04:54:00
1516424100,12855.57,12856.56,12800.0,12800.0,1.42758659,2018-01-20 04:55:00
1516424160,12800.0,12871.96,12800.0,12867.8,2.2570187,2018-01-20 04:56:00
1516424220,12871.99,12938.72,12852.24,12909.37,1.349037,2018-01-20 04:57:00
1516424280,12918.89,12999.0,12909.37,12998.99,3.72805135,2018-01-20 04:58:00
1516424340,12954.35,12998.64,12953.39,12978.14,5.23733795,2018-01-20 04:59:00
1516424400,12978.14,12995.62,12965.37,12970.0,0.8353709,2018-01-20 05:00:00
1516424460,12970.0,12998.7,12950.7,12981.37,4.77197892,2018-01-20 05:01:00
1516424520,12998.7,13091.3,12981.46,13065.76,19.7535364,2018-01-20 05:02:00
1516424580,13065.76,13113.62,13065.76,13110.0,8.40829286,2018-01-20 05:03:00
1516424640,13107.6,13168.4,13085.03,13091.07,10.69171409,2018-01-20 05:04:00
1516424700,13091.1,13100.0,13050.0,13062.23,7.26725029,2018-01-20 05:05:00
1516424760,13050.0,13060.48,12955.12,12962.82,1.10139941,2018-01-20 05:06:00
1516424820,12963.07,13006.84,12961.61,12993.66,2.35241286,2018-01-20 05:07:00
1516424880,12962.28,13050.71,12962.28,13005.53,1.58874117,2018-01-20 05:08:00
1516424940,13010.11,13114.46,13010.11,13114.45,4.10851773,2018-01-20 05:09:00
1516425000,13114.52,13200.44,13092.41,13200.44,3.07889286,2018-01-20 05:10:00
1516425060,13123.96,13276.95,13123.96,13139.67,4.14054228,2018-01-20 05:11:00
1516425120,13139.75,13141.47,13100.0,13100.0,2.14613378,2018-01-20 05:12:00
1516425180,13100.0,13149.95,13100.0,13149.22,0.64124904,2018-01-20 05:13:00
1516425240,13147.92,13200.0,13101.52,13200.0,1.2734996,2018-01-20 05:14:00
1516425300,13161.24,13249.99,13154.73,13159.15,2.93278734,2018-01-20 05:15:00
1516425360,13159.15,13159.15,13112.34,13159.0,0.28093499,2018-01-20 05:16:00
1516425420,13159.0,13159.89,13100.03,13100.32,1.8452282,2018-01-20 05:17:00
1516425480,13101.55,13143.81,13101.55,13139.65,0.43776905,2018-01-20 05:18:00
1516425540,13126.74,13128.09,13097.48,13097.48,2.25225072,2018-01-20 05:19:00
1516425600,13097.48,13097.48,13001.45,13037.12,2.01933549,2018-01-20 05:20:00
1516425660,13055.24,13086.79,13038.66,13038.96,0.99398538,2018-01-20 05:21:00
1516425720,13129.98,13154.22,13083.38,13127.58,0.58492834,2018-01-20 05:22:00
1516425780,13085.78,13085.78,13085.21,13085.21,1.09015988,2018-01-20 05:23:00
1516425840,13085.21,13128.47,13085.21,13128.47,0.9222285,2018-01-20 05:24:00
1516425900,13129.0,13139.97,13108.27,13139.97,0.10367374,2018-01-20 05:25:00
1516425960,13139.97,13166.62,13087.73,13137.53,2.00541352,2018-01-20 05:26:00
1516426020,13112.5,13131.15,13068.32,13070.22,3.6472822,2018-01-20 05:27:00
1516426080,13139.72,13139.72,13076.94,13133.91,1.43108543,2018-01-20 05:28:00
1516426140,13124.09,13135.0,13108.99,13134.85,0.34525249,2018-01-20 05:29:00
1516426200,13134.85,13135.0,13097.24,13097.24,4.43165087,2018-01-20 05:30:00
1516426320,13082.27,13116.02,13082.27,13103.35,1.1663563,2018-01-20 05:32:00
1516426380,13103.35,13107.76,13093.75,13105.31,0.59684547,2018-01-20 05:33:00
1516426440,13105.31,13130.26,13105.0,13130.26,2.92928628,2018-01-20 05:34:00
1516426500,13130.29,13164.8,13112.62,13164.8,2.15111061,2018-01-20 05:35:00
1516426560,13155.0,13189.1,13152.0,13189.1,0.4119048,2018-01-20 05:36:00
1516426620,13189.06,13274.28,13173.83,13180.83,5.1073996,2018-01-20 05:37:00
1516426680,13189.62,13334.27,13189.62,13242.45,4.18488341,2018-01-20 05:38:00
1516426740,13299.97,13379.4,13248.84,13379.4,7.12197399,2018-01-20 05:39:00
1516426800,13272.29,13379.69,13272.29,13280.42,2.82251146,2018-01-20 05:40:00
1516426860,13280.16,13289.78,13200.33,13200.33,2.71196504,2018-01-20 05:41:00
1516426920,13205.98,13279.4,13205.98,13209.18,5.79945917,2018-01-20 05:42:00
1516426980,13213.0,13362.89,13209.76,13361.98,5.21790512,2018-01-20 05:43:00
1516427040,13358.81,13360.26,13285.35,13291.03,0.29343171,2018-01-20 05:44:00
1516427100,13347.16,13361.98,13292.99,13325.67,0.95752315,2018-01-20 05:45:00
1516427160,13326.76,13397.99,13326.76,13350.23,2.8795657,2018-01-20 05:46:00
1516427220,13350.39,13398.0,13300.03,13337.06,5.29883869,2018-01-20 05:47:00
1516427280,13323.98,13394.02,13323.98,13394.02,0.9964938,2018-01-20 05:48:00
1516427340,13392.04,13491.22,13368.1,13458.78,8.19630154,2018-01-20 05:49:00
1516427400,13458.43,13459.46,13350.0,13459.46,6.14869963,2018-01-20 05:50:00
1516427460,13355.0,13388.67,13350.47,13379.86,1.27012066,2018-01-20 05:51:00
1516427520,13379.82,13385.99,13280.86,13280.86,6.97151974,2018-01-20 05:52:00
1516427580,13251.01,13311.28,13152.37,13277.54,9.84301627,2018-01-20 05:53:00
1516427640,13265.77,13307.38,13265.69,13281.4,0.94260421,2018-01-20 05:54:00
1516427700,13311.23,13378.95,13278.0,13278.0,1.2541848,2018-01-20 05:55:00
1516427760,13299.97,13365.88,13279.05,13365.88,1.04485105,2018-01-20 05:56:00
1516427820,13365.5,13386.11,13347.33,13360.56,1.23152579,2018-01-20 05:57:00
1516427880,13373.65,13389.7,13373.65,13389.7,0.2283727,2018-01-20 05:58:00
1516427940,13378.73,13389.6,13364.38,13364.61,0.96932092,2018-01-20 05:59:00
1516428000,13375.85,13406.37,13369.94,13369.94,0.91388955,2018-01-20 06:00:00
1516428120,13375.87,13400.0,13375.87,13382.04,2.490045,2018-01-20 06:02:00
1516428180,13382.04,13397.49,13319.31,13364.78,1.45528865,2018-01-20 06:03:00
1516428240,13364.19,13415.21,13364.19,13415.21,1.8172702,2018-01-20 06:04:00
1516428300,13400.0,13414.84,13354.84,13389.46,0.27778322,2018-01-20 06:05:00
1516428360,13354.77,13373.28,13294.95,13320.3,0.77250908,2018-01-20 06:06:00
1516428420,13320.3,13361.12,13320.0,13346.64,1.13979686,2018-01-20 06:07:00
1516428480,13320.01,13320.01,13320.0,13320.0,0.28000608,2018-01-20 06:08:00
1516428540,13320.01,13320.01,13238.74,13299.33,3.00764813,2018-01-20 06:09:00
1516428600,13250.64,13322.86,13250.64,13322.86,1.34979403,2018-01-20 06:10:00
1516428660,13329.56,13329.56,13300.6,13300.6,0.13215331,2018-01-20 06:11:00
1516428720,13304.26,13306.88,13261.07,13261.07,0.49990278,2018-01-20 06:12:00
1516428780,13300.4,13300.4,13275.28,13275.28,0.05486265,2018-01-20 06:13:00
1516428840,13261.07,13265.26,13261.07,13265.18,0.33142939,2018-01-20 06:14:00
1516428900,13265.05,13315.47,13239.52,13239.52,0.33044824,2018-01-20 06:15:00
1516428960,13239.56,13277.79,13239.44,13239.44,1.57727696,2018-01-20 06:16:00
1516429020,13239.44,13275.8,13153.34,13192.22,3.88416932,2018-01-20 06:17:00
1516429080,13260.0,13260.67,13178.95,13178.95,1.04006026,2018-01-20 06:18:00
1516429140,13215.13,13260.67,13191.34,13191.34,3.43042741,2018-01-20 06:19:00
1516429260,13215.14,13215.14,13192.0,13202.71,0.36911473,2018-01-20 06:21:00
1516429320,13192.0,13195.8,13145.93,13195.52,0.56341952,2018-01-20 06:22:00
1516429380,13190.62,13196.97,13164.89,13164.89,0.77900002,2018-01-20 06:23:00
1516429440,13200.64,13200.64,13165.57,13167.19,0.4906462,2018-01-20 06:24:00
1516429500,13214.65,13249.69,13214.65,13249.69,0.50319645,2018-01-20 06:25:00
1516429560,13252.17,13252.17,13191.63,13191.63,0.46666668,2018-01-20 06:26:00
1516429620,13248.45,13248.75,13248.45,13248.75,0.03333333,2018-01-20 06:27:00
1516429680,13240.0,13254.99,13228.77,13228.83,0.56348552,2018-01-20 06:28:00
1516429740,13229.01,13254.94,13227.03,13227.07,0.90127579,2018-01-20 06:29:00
1516429800,13227.14,13249.07,13179.07,13179.07,0.84720978,2018-01-20 06:30:00
1516429860,13244.91,13244.91,13179.06,13232.37,0.29571943,2018-01-20 06:31:00
1516429920,13222.99,13254.91,13222.99,13254.91,1.18726179,2018-01-20 06:32:00
1516429980,13180.27,13223.7,13180.27,13223.65,0.8287502,2018-01-20 06:33:00
1516430100,13219.0,13219.0,13182.06,13182.06,0.04138311,2018-01-20 06:35:00
1516430160,13182.07,13182.07,13182.06,13182.06,0.30757281,2018-01-20 06:36:00
1516430220,13182.26,13182.8,13182.0,13182.0,0.42723147,2018-01-20 06:37:00
1516430280,13182.0,13182.0,13155.34,13155.34,0.16724151,2018-01-20 06:38:00
1516430340,13175.02,13175.02,13129.01,13159.19,1.33004314,2018-01-20 06:39:00
1516430400,13158.53,13176.32,13121.34,13150.0,1.99791046,2018-01-20 06:40:00
1516430460,13150.03,13150.03,13120.0,13143.53,1.05105893,2018-01-20 06:41:00
1516430520,13139.96,13200.0,13138.94,13180.0,2.79975757,2018-01-20 06:42:00
1516430580,13180.03,13195.66,13125.01,13125.01,0.97355098,2018-01-20 06:43:00
1516430640,13125.01,13198.36,13125.01,13196.86,0.30005854,2018-01-20 06:44:00
1516430700,13192.01,13192.01,13066.65,13066.65,2.80349572,2018-01-20 06:45:00
1516430760,13187.01,13187.01,13187.01,13187.01,0.00383331,2018-01-20 06:46:00
1516430820,13090.01,13090.01,13090.0,13090.0,0.01184926,2018-01-20 06:47:00
1516430880,13090.08,13189.73,13090.08,13189.72,0.88760573,2018-01-20 06:48:00
1516430940,13160.87,13199.98,13149.4,13174.09,1.91658871,2018-01-20 06:49:00
1516431000,13180.0,13180.0,13180.0,13180.0,0.16187907,2018-01-20 06:50:00
1516431060,13198.27,13198.27,13140.0,13141.01,0.98441608,2018-01-20 06:51:00
1516431120,13190.0,13199.99,13190.0,13199.99,0.33905989,2018-01-20 06:52:00
1516431180,13199.46,13199.49,13168.61,13168.62,2.60289379,2018-01-20 06:53:00
1516431240,13166.46,13166.77,13141.0,13141.0,1.95760782,2018-01-20 06:54:00
1516431300,13160.0,13160.0,13140.7,13140.7,0.74467265,2018-01-20 06:55:00
1516431360,13148.71,13149.7,13100.0,13100.0,1.76170237,2018-01-20 06:56:00
1516431420,13141.83,13198.33,13141.83,13167.43,1.33064293,2018-01-20 06:57:00
1516431480,13162.13,13162.13,13159.91,13159.91,0.0923794,2018-01-20 06:58:00
1516431600,13196.96,13196.96,13175.72,13175.72,0.87905271,2018-01-20 07:00:00
1516431660,13175.72,13188.22,13130.53,13135.66,0.7694158,2018-01-20 07:01:00
1516431720,13135.14,13135.14,13120.0,13120.01,0.52968304,2018-01-20 07:02:00
1516431780,13160.0,13165.93,13160.0,13165.93,1.00044399,2018-01-20 07:03:00
1516431840,13165.93,13198.99,13165.0,13198.99,1.00220838,2018-01-20 07:04:00
1516431900,13170.41,13198.36,13164.05,13198.36,0.58093491,2018-01-20 07:05:00
1516431960,13155.55,13173.81,13150.0,13150.0,0.45536462,2018-01-20 07:06:00
1516432020,13150.0,13184.68,13135.04,13184.68,2.09844536,2018-01-20 07:07:00
1516432080,13184.68,13184.68,13184.68,13184.68,0.01063203,2018-01-20 07:08:00
1516432140,13184.73,13184.73,13160.02,13160.02,0.05477885,2018-01-20 07:09:00
1516432200,13184.68,13189.07,13184.68,13189.07,0.16526743,2018-01-20 07:10:00
1516432260,13189.07,13242.98,13184.3,13188.41,1.42581318,2018-01-20 07:11:00
1516432320,13194.4,13200.12,13194.4,13200.12,0.0604,2018-01-20 07:12:00
1516432380,13241.0,13255.0,13208.34,13255.0,0.60353362,2018-01-20 07:13:00
1516432440,13222.17,13255.0,13222.17,13254.99,0.13033843,2018-01-20 07:14:00
1516432500,13228.8,13281.5,13228.71,13281.5,4.12049016,2018-01-20 07:15:00
1516432560,13233.34,13276.61,13233.33,13276.33,0.57999172,2018-01-20 07:16:00
1516432620,13255.94,13282.05,13248.53,13254.77,0.61299888,2018-01-20 07:17:00
1516432680,13247.71,13278.7,13247.71,13252.71,0.23867021,2018-01-20 07:18:00
1516432740,13279.93,13299.33,13261.49,13284.14,0.99861605,2018-01-20 07:19:00
1516432800,13284.27,13332.7,13284.27,13300.3,1.78236193,2018-01-20 07:20:00
1516432860,13322.46,13331.95,13281.36,13317.59,1.85516838,2018-01-20 07:21:00
1516432920,13301.15,13301.15,13214.8,13258.66,1.12317124,2018-01-20 07:22:00
1516432980,13254.6,13261.19,13219.47,13219.47,0.54002653,2018-01-20 07:23:00
1516433040,13240.0,13240.03,13215.0,13216.91,0.65739743,2018-01-20 07:24:00
1516433100,13215.0,13231.83,13204.73,13218.94,4.60889432,2018-01-20 07:25:00
1516433160,13218.94,13220.98,13218.94,13220.98,0.27974611,2018-01-20 07:26:00
1516433220,13218.0,13218.0,13207.61,13207.61,0.08153334,2018-01-20 07:27:00
1516433280,13207.72,13238.75,13207.69,13207.8,0.87583552,2018-01-20 07:28:00
1516433340,13207.53,13207.53,13200.3,13200.36,0.17372772,2018-01-20 07:29:00
1516433400,13200.33,13211.94,13197.37,13197.37,1.1111111,2018-01-20 07:30:00
1516433460,13198.0,13198.0,13183.61,13183.61,1.3440485,2018-01-20 07:31:00
1516433520,13175.0,13219.74,13160.05,13218.89,0.82576668,2018-01-20 07:32:00
1516433580,13229.06,13229.06,13194.82,13194.82,0.15667874,2018-01-20 07:33:00
1516433640,13212.1,13212.1,13184.01,13184.01,1.6979702,2018-01-20 07:34:00
1516433700,13168.26,13181.22,13120.62,13179.09,0.72353445,2018-01-20 07:35:00
1516433820,13181.5,13206.76,13181.5,13198.5,2.18826873,2018-01-20 07:37:00
1516433880,13192.01,13213.13,13187.32,13213.13,0.19655427,2018-01-20 07:38:00
1516433940,13212.84,13219.94,13210.0,13219.94,0.35805802,2018-01-20 07:39:00
1516434000,13219.93,13244.68,13219.93,13244.66,0.58251422,2018-01-20 07:40:00
1516434060,13243.54,13244.15,13243.54,13244.1,0.0425,2018-01-20 07:41:00
1516434120,13252.83,13255.0,13249.94,13249.94,1.80991333,2018-01-20 07:42:00
1516434180,13254.7,13254.7,13250.99,13251.63,0.23913334,2018-01-20 07:43:00
1516434240,13250.88,13255.0,13250.88,13250.89,4.1465242,2018-01-20 07:44:00
1516434300,13250.89,13250.89,13250.88,13250.89,2.05362398,2018-01-20 07:45:00
1516434360,13250.88,13267.91,13250.88,13267.91,0.84748624,2018-01-20 07:46:00
1516434420,13267.92,13267.92,13250.53,13250.83,3.43340381,2018-01-20 07:47:00
1516434480,13258.78,13279.33,13209.48,13241.96,1.69972237,2018-01-20 07:48:00
1516434540,13195.78,13195.78,13193.06,13193.06,0.10008309,2018-01-20 07:49:00
1516434600,13215.67,13249.08,13209.55,13218.25,0.32453307,2018-01-20 07:50:00
1516434660,13220.09,13245.85,13212.86,13245.85,0.67678497,2018-01-20 07:51:00
1516434720,13245.85,13249.11,13245.66,13248.18,0.22016268,2018-01-20 07:52:00
1516434780,13248.24,13249.11,13223.56,13223.56,1.4883955,2018-01-20 07:53:00
1516434840,13249.11,13249.11,13243.15,13248.99,0.09976879,2018-01-20 07:54:00
1516434900,13249.11,13280.68,13209.88,13209.88,3.40333292,2018-01-20 07:55:00
1516434960,13209.87,13241.99,13209.87,13239.36,0.10585823,2018-01-20 07:56:00
1516435020,13239.36,13239.36,13219.0,13230.0,0.56567969,2018-01-20 07:57:00
1516435080,13244.48,13249.99,13244.48,13249.99,0.25833267,2018-01-20 07:58:00
1516435140,13249.99,13250.0,13247.0,13247.0,0.34650641,2018-01-20 07:59:00
1516435200,13246.05,13246.05,13212.52,13212.63,0.6132871,2018-01-20 08:00:00
1516435260,13219.03,13237.97,13212.6,13212.6,0.31515115,2018-01-20 08:01:00
1516435320,13212.6,13218.45,13161.03,13200.67,1.87636935,2018-01-20 08:02:00
1516435380,13194.06,13195.34,13190.62,13190.62,2.70726893,2018-01-20 08:03:00
1516435440,13193.7,13197.99,13193.7,13194.47,1.1855335,2018-01-20 08:04:00
1516435500,13197.99,13242.79,13186.37,13186.37,0.14049862,2018-01-20 08:05:00
1516435560,13193.15,13193.15,13160.19,13181.88,0.47447988,2018-01-20 08:06:00
1516435620,13161.7,13189.38,13161.7,13189.38,0.10108254,2018-01-20 08:07:00
1516435680,13190.0,13190.0,13190.0,13190.0,0.02525042,2018-01-20 08:08:00
1516435740,13199.29,13199.29,13172.42,13172.42,0.1100073,2018-01-20 08:09:00
1516435800,13200.0,13210.62,13180.29,13180.33,0.35142529,2018-01-20 08:10:00
1516435860,13208.2,13208.2,13160.49,13160.49,2.94353165,2018-01-20 08:11:00
1516435920,13160.49,13216.91,13158.71,13158.71,2.53402149,2018-01-20 08:12:00
1516435980,13179.66,13179.66,13141.26,13179.16,0.17911878,2018-01-20 08:13:00
1516436040,13148.68,13151.79,13148.59,13148.59,0.03047004,2018-01-20 08:14:00
1516436100,13150.63,13179.1,13150.63,13179.1,0.07025029,2018-01-20 08:15:00
1516436160,13128.29,13128.29,13128.29,13128.29,0.05212503,2018-01-20 08:16:00
1516436220,13120.99,13120.99,13111.03,13111.03,0.47953804,2018-01-20 08:17:00
1516436280,13111.0,13111.0,13111.0,13111.0,0.10683429,2018-01-20 08:18:00
1516436340,13116.36,13134.29,13116.36,13134.29,0.38000001,2018-01-20 08:19:00
1516436400,13134.69,13149.88,13110.53,13110.53,1.63093593,2018-01-20 08:20:00
1516436460,13132.12,13132.39,13110.22,13110.28,3.46457269,2018-01-20 08:21:00
1516436520,13110.3,13133.8,13110.3,13118.03,0.25819968,2018-01-20 08:22:00
1516436580,13149.13,13149.13,13149.13,13149.13,0.18965209,2018-01-20 08:23:00
1516436700,13132.95,13132.95,13121.51,13121.51,0.22220665,2018-01-20 08:25:00
1516436760,13139.66,13198.74,13123.21,13176.18,2.05470223,2018-01-20 08:26:00
1516436820,13136.8,13180.1,13136.8,13145.24,0.34823936,2018-01-20 08:27:00
1516436880,13161.96,13161.96,13161.96,13161.96,0.0305,2018-01-20 08:28:00
1516436940,13178.5,13216.95,13178.5,13216.02,0.17012786,2018-01-20 08:29:00
1516437000,13202.41,13214.99,13182.42,13182.42,0.62103827,2018-01-20 08:30:00
1516437060,13214.92,13216.91,13186.04,13186.04,0.22969285,2018-01-20 08:31:00
1516437120,13187.92,13190.91,13178.95,13178.95,1.95899856,2018-01-20 08:32:00
1516437180,13199.0,13209.14,13193.25,13193.35,0.09172155,2018-01-20 08:33:00
1516437240,13209.11,13242.82,13208.73,13242.82,2.51358137,2018-01-20 08:34:00
1516437300,13220.36,13245.0,13219.57,13219.57,0.56918665,2018-01-20 08:35:00
1516437360,13230.51,13299.99,13230.41,13241.09,3.19099972,2018-01-20 08:36:00
1516437420,13242.81,13294.47,13242.11,13242.11,0.13236736,2018-01-20 08:37:00
1516437480,13245.05,13272.49,13245.05,13272.49,0.23981839,2018-01-20 08:38:00
1516437540,13271.06,13285.29,13258.83,13258.83,1.43878111,2018-01-20 08:39:00
1516437600,13278.42,13281.49,13240.75,13240.75,0.79338036,2018-01-20 08:40:00
1516437660,13240.78,13294.92,13240.75,13294.92,0.48880151,2018-01-20 08:41:00
1516437720,13251.08,13255.5,13251.08,13255.5,0.26019719,2018-01-20 08:42:00
1516437780,13255.57,13255.57,13250.51,13250.51,0.12333334,2018-01-20 08:43:00
1516437840,13248.67,13264.74,13245.92,13264.74,0.25905646,2018-01-20 08:44:00
1516437900,13271.54,13280.13,13250.59,13280.13,1.55955785,2018-01-20 08:45:00
1516437960,13252.29,13252.29,13224.92,13224.92,2.3331,2018-01-20 08:46:00
1516438020,13245.86,13279.83,13225.2,13277.4,1.1522137,2018-01-20 08:47:00
1516438080,13286.51,13288.06,13259.24,13261.64,1.41171591,2018-01-20 08:48:00
1516438140,13296.11,13308.99,13279.25,13304.29,3.52706144,2018-01-20 08:49:00
1516438200,13308.7,13332.9,13304.28,13332.9,0.4918564,2018-01-20 08:50:00
1516438260,13325.0,13389.97,13321.95,13364.64,3.4923351,2018-01-20 08:51:00
1516438320,13362.19,13426.06,13361.98,13426.06,11.93742395,2018-01-20 08:52:00
1516438380,13386.43,13440.0,13386.43,13414.45,3.85922076,2018-01-20 08:53:00
1516438440,13417.14,13437.25,13385.67,13395.2,2.99089312,2018-01-20 08:54:00
1516438500,13395.3,13429.61,13375.03,13377.06,2.31662093,2018-01-20 08:55:00
1516438560,13419.93,13439.68,13407.93,13439.61,1.5807252,2018-01-20 08:56:00
1516438620,13395.99,13398.99,13375.03,13395.88,0.46640955,2018-01-20 08:57:00
1516438680,13375.0,13426.88,13360.47,13426.15,1.29447681,2018-01-20 08:58:00
1516438740,13439.69,13450.0,13421.75,13438.56,4.55225851,2018-01-20 08:59:00
1516438800,13443.7,13443.7,13384.38,13416.05,0.7663198,2018-01-20 09:00:00
1516438860,13388.4,13408.92,13375.01,13375.01,1.55025181,2018-01-20 09:01:00
1516438920,13403.4,13403.4,13402.21,13402.61,1.09465062,2018-01-20 09:02:00
1516438980,13377.12,13396.22,13375.67,13375.67,1.82657787,2018-01-20 09:03:00
1516439040,13375.7,13399.84,13375.0,13399.84,3.02193584,2018-01-20 09:04:00
1516439100,13378.87,13403.08,13378.86,13403.08,0.36006264,2018-01-20 09:05:00
1516439160,13403.41,13435.17,13396.61,13435.17,0.50417105,2018-01-20 09:06:00
1516439220,13431.1,13462.89,13399.84,13462.89,2.51230264,2018-01-20 09:07:00
1516439280,13410.25,13463.51,13380.47,13382.77,1.58193013,2018-01-20 09:08:00
1516439340,13432.74,13433.67,13390.63,13400.47,0.94680108,2018-01-20 09:09:00
1516439400,13400.76,13400.76,13400.76,13400.76,0.0799,2018-01-20 09:10:00
1516439460,13401.25,13432.68,13401.01,13402.32,0.54788448,2018-01-20 09:11:00
1516439520,13402.31,13402.31,13401.0,13401.0,2.12969954,2018-01-20 09:12:00
1516439580,13401.0,13401.0,13401.0,13401.0,0.00690046,2018-01-20 09:13:00
1516439640,13400.0,13404.7,13400.0,13400.03,0.35747729,2018-01-20 09:14:00
1516439700,13387.31,13387.31,13386.43,13386.43,0.11999906,2018-01-20 09:15:00
1516439760,13386.3,13398.95,13340.05,13398.95,0.54705527,2018-01-20 09:16:00
1516439820,13399.97,13405.62,13355.68,13375.57,1.23514746,2018-01-20 09:17:00
1516439880,13346.93,13346.93,13340.0,13340.0,0.19771,2018-01-20 09:18:00
1516439940,13349.7,13350.0,13320.31,13320.34,1.95927369,2018-01-20 09:19:00
1516440000,13323.34,13341.8,13293.49,13341.8,2.87879959,2018-01-20 09:20:00
1516440060,13313.86,13375.0,13313.42,13375.0,0.18811842,2018-01-20 09:21:00
1516440120,13309.61,13339.64,13290.0,13290.0,1.71982885,2018-01-20 09:22:00
1516440180,13290.01,13299.06,13257.89,13265.0,2.92886453,2018-01-20 09:23:00
1516440240,13264.99,13311.55,13250.31,13311.55,1.26963218,2018-01-20 09:24:00
1516440300,13255.54,13255.54,13255.54,13255.54,0.01,2018-01-20 09:25:00
1516440360,13296.93,13296.93,13296.93,13296.93,0.07501731,2018-01-20 09:26:00
1516440420,13301.0,13311.64,13301.0,13311.64,0.36824576,2018-01-20 09:27:00
1516440480,13311.64,13345.09,13309.01,13309.07,0.57379419,2018-01-20 09:28:00
1516440540,13309.07,13325.57,13253.01,13253.01,1.05252953,2018-01-20 09:29:00
1516440600,13253.02,13308.12,13253.02,13287.98,0.51863243,2018-01-20 09:30:00
1516440660,13307.52,13308.12,13287.44,13308.12,0.36058705,2018-01-20 09:31:00
1516440720,13308.12,13330.93,13306.91,13330.93,0.92157539,2018-01-20 09:32:00
1516440780,13330.0,13349.99,13329.59,13335.59,0.2602977,2018-01-20 09:33:00
1516440840,13338.72,13350.0,13288.01,13349.7,0.6283049,2018-01-20 09:34:00
1516440960,13349.14,13398.03,13340.62,13397.91,1.74738363,2018-01-20 09:36:00
1516441020,13363.82,13363.82,13363.82,13363.82,0.04199463,2018-01-20 09:37:00
1516441080,13360.79,13401.0,13275.06,13385.2,0.31325318,2018-01-20 09:38:00
1516441140,13339.99,13360.94,13339.99,13360.74,0.1258018,2018-01-20 09:39:00
1516441200,13360.74,13360.74,13280.04,13280.21,2.72924485,2018-01-20 09:40:00
1516441260,13281.33,13316.44,13281.31,13305.73,2.47276987,2018-01-20 09:41:00
1516441320,13315.23,13335.11,13315.23,13335.11,0.11333305,2018-01-20 09:42:00
1516441440,13337.7,13337.7,13317.0,13317.0,0.27665309,2018-01-20 09:44:00
1516441500,13317.82,13377.75,13317.82,13319.94,0.68409116,2018-01-20 09:45:00
1516441560,13321.01,13321.01,13316.52,13316.52,2.6864,2018-01-20 09:46:00
1516441620,13316.52,13316.52,13315.46,13315.46,0.6987513,2018-01-20 09:47:00
1516441680,13315.46,13364.99,13315.46,13364.99,3.57626308,2018-01-20 09:48:00
1516441740,13364.04,13395.99,13341.06,13353.17,1.6774811,2018-01-20 09:49:00
1516441800,13342.7,13342.7,13318.09,13318.43,0.13705498,2018-01-20 09:50:00
1516441860,13318.44,13345.66,13318.44,13330.24,0.27628527,2018-01-20 09:51:00
1516441920,13330.26,13361.83,13324.28,13325.66,0.91405884,2018-01-20 09:52:00
1516441980,13338.01,13355.36,13335.13,13355.36,0.37738343,2018-01-20 09:53:00
1516442040,13348.59,13355.36,13348.59,13355.31,0.14551798,2018-01-20 09:54:00
1516442100,13327.49,13337.51,13200.0,13235.31,5.52957094,2018-01-20 09:55:00
1516442160,13236.0,13251.08,13236.0,13250.0,0.26087534,2018-01-20 09:56:00
1516442220,13236.0,13276.22,13236.0,13250.0,3.26888778,2018-01-20 09:57:00
1516442280,13250.0,13264.3,13250.0,13250.69,1.06783438,2018-01-20 09:58:00
1516442340,13250.37,13272.07,13250.33,13254.71,0.4033802,2018-01-20 09:59:00
1516442400,13254.71,13273.48,13254.71,13273.48,0.59232794,2018-01-20 10:00:00
1516442460,13280.02,13300.6,13275.15,13275.15,0.51504915,2018-01-20 10:01:00
1516442520,13275.5,13292.85,13250.34,13250.34,0.57028345,2018-01-20 10:02:00
1516442580,13250.33,13250.33,13229.23,13229.23,1.04680015,2018-01-20 10:03:00
1516442640,13227.46,13266.76,13227.46,13253.79,1.89002227,2018-01-20 10:04:00
1516442700,13235.0,13235.0,13230.41,13230.41,0.23158019,2018-01-20 10:05:00
1516442760,13230.56,13230.61,13200.0,13200.0,2.48590106,2018-01-20 10:06:00
1516442820,13250.57,13260.31,13236.34,13236.71,0.39666668,2018-01-20 10:07:00
1516442880,13242.25,13242.25,13239.82,13239.82,0.022,2018-01-20 10:08:00
1516442940,13258.64,13264.51,13243.82,13264.51,0.20702245,2018-01-20 10:09:00
1516443000,13263.41,13266.9,13251.64,13265.05,1.30900621,2018-01-20 10:10:00
1516443060,13253.6,13300.56,13253.3,13300.56,1.27332989,2018-01-20 10:11:00
1516443120,13283.94,13283.94,13279.25,13279.25,0.3333,2018-01-20 10:12:00
1516443240,13259.7,13259.7,13200.31,13258.71,1.19404082,2018-01-20 10:14:00
1516443300,13230.13,13255.35,13230.13,13255.35,0.25956568,2018-01-20 10:15:00
1516443360,13250.03,13250.03,13231.77,13231.77,0.10250302,2018-01-20 10:16:00
1516443420,13232.33,13237.85,13201.33,13201.33,0.79358029,2018-01-20 10:17:00
1516443480,13211.65,13242.26,13209.58,13242.26,2.35263241,2018-01-20 10:18:00
1516443540,13242.01,13285.38,13242.01,13285.38,5.17863468,2018-01-20 10:19:00
1516443600,13260.08,13260.38,13260.08,13260.38,0.16625236,2018-01-20 10:20:00
1516443660,13286.64,13286.64,13261.06,13261.06,0.03672166,2018-01-20 10:21:00
1516443720,13289.2,13313.92,13287.57,13313.92,0.83019217,2018-01-20 10:22:00
1516443780,13292.67,13311.14,13232.98,13232.98,0.75367236,2018-01-20 10:23:00
1516443900,13242.65,13242.65,13242.65,13242.65,0.0333332,2018-01-20 10:25:00
1516443960,13241.62,13274.04,13241.62,13274.03,1.18796748,2018-01-20 10:26:00
1516444020,13246.0,13262.82,13211.94,13211.94,0.74236198,2018-01-20 10:27:00
1516444080,13257.01,13270.3,13202.17,13202.17,0.92966371,2018-01-20 10:28:00
1516444140,13240.0,13262.38,13240.0,13262.28,0.7504932,2018-01-20 10:29:00
1516444200,13252.09,13271.94,13252.09,13271.94,0.31337935,2018-01-20 10:30:00
1516444260,13246.77,13250.0,13246.77,13250.0,0.11729253,2018-01-20 10:31:00
1516444320,13249.7,13249.7,13223.78,13223.78,0.48346695,2018-01-20 10:32:00
1516444440,13241.94,13241.94,13241.88,13241.91,0.22995862,2018-01-20 10:34:00
1516444500,13241.97,13286.05,13230.3,13286.05,2.0692532,2018-01-20 10:35:00
1516444620,13262.66,13262.66,13234.34,13234.34,0.05634801,2018-01-20 10:37:00
1516444680,13223.53,13223.53,13201.94,13201.94,0.27830099,2018-01-20 10:38:00
1516444740,13204.86,13220.3,13201.94,13201.94,2.17349153,2018-01-20 10:39:00
1516444800,13202.05,13272.78,13202.05,13268.02,1.34909814,2018-01-20 10:40:00
1516444860,13268.01,13272.69,13237.99,13237.99,1.01131401,2018-01-20 10:41:00
1516444920,13208.06,13208.06,13208.06,13208.06,0.05395342,2018-01-20 10:42:00
1516444980,13261.92,13261.92,13261.92,13261.92,0.08,2018-01-20 10:43:00
1516445040,13257.11,13257.11,13214.46,13214.46,0.03504852,2018-01-20 10:44:00
1516445100,13212.43,13212.43,13212.43,13212.43,0.02,2018-01-20 10:45:00
1516445160,13257.12,13257.12,13225.12,13226.53,0.25806581,2018-01-20 10:46:00
1516445220,13220.31,13220.31,13220.31,13220.31,0.02,2018-01-20 10:47:00
1516445280,13219.74,13257.5,13219.74,13257.5,0.21895941,2018-01-20 10:48:00
1516445340,13257.53,13266.8,13257.53,13266.8,0.2421942,2018-01-20 10:49:00
1516445400,13266.8,13299.92,13255.53,13287.43,0.44657469,2018-01-20 10:50:00
1516445520,13277.17,13278.91,13277.17,13278.91,0.11126641,2018-01-20 10:52:00
1516445640,13288.24,13289.95,13288.24,13289.95,0.13269759,2018-01-20 10:54:00
1516445700,13287.92,13287.92,13287.92,13287.92,0.01,2018-01-20 10:55:00
1516445760,13283.75,13298.66,13283.75,13298.66,0.10507587,2018-01-20 10:56:00
1516445820,13289.0,13340.81,13289.0,13340.81,1.59040285,2018-01-20 10:57:00
1516445880,13310.93,13310.93,13310.93,13310.93,0.0354,2018-01-20 10:58:00
1516445940,13340.81,13340.81,13330.8,13330.8,1.47990927,2018-01-20 10:59:00
1516446000,13350.0,13350.0,13349.97,13349.97,0.24461521,2018-01-20 11:00:00
1516446060,13316.31,13317.02,13316.31,13317.01,0.23329003,2018-01-20 11:01:00
1516446120,13315.89,13315.89,13271.06,13312.0,0.17182782,2018-01-20 11:02:00
1516446180,13291.91,13319.3,13290.0,13290.0,0.08001495,2018-01-20 11:03:00
1516446240,13293.54,13319.27,13293.54,13319.27,0.05448561,2018-01-20 11:04:00
1516446300,13290.0,13297.02,13270.84,13297.02,0.07537641,2018-01-20 11:05:00
1516446360,13271.47,13319.28,13270.32,13280.71,1.53261427,2018-01-20 11:06:00
1516446420,13270.32,13277.52,13270.32,13277.52,0.06647889,2018-01-20 11:07:00
1516446480,13270.32,13270.53,13253.92,13253.92,0.39378367,2018-01-20 11:08:00
1516446540,13266.5,13321.82,13266.5,13306.1,1.40370967,2018-01-20 11:09:00
1516446600,13254.44,13301.0,13254.22,13301.0,1.15203906,2018-01-20 11:10:00
1516446660,13291.65,13297.35,13291.65,13297.35,0.261577,2018-01-20 11:11:00
1516446720,13300.88,13300.88,13300.88,13300.88,0.03936356,2018-01-20 11:12:00
1516446780,13293.24,13293.24,13293.24,13293.24,0.03333334,2018-01-20 11:13:00
1516446840,13293.24,13316.54,13293.24,13316.54,0.26666626,2018-01-20 11:14:00
1516446900,13315.48,13332.99,13292.64,13332.99,0.4766659,2018-01-20 11:15:00
1516446960,13300.72,13301.36,13295.0,13295.0,1.01952894,2018-01-20 11:16:00
1516447080,13295.0,13295.0,13292.06,13292.06,0.07769868,2018-01-20 11:18:00
1516447140,13297.94,13319.27,13297.94,13319.27,0.2248597,2018-01-20 11:19:00
1516447200,13304.91,13339.27,13304.91,13339.27,0.34693334,2018-01-20 11:20:00
1516447260,13303.36,13319.7,13303.36,13306.28,0.1464941,2018-01-20 11:21:00
1516447320,13307.47,13307.47,13306.0,13306.0,0.22775179,2018-01-20 11:22:00
1516447380,13306.0,13333.3,13306.0,13333.3,0.2704062,2018-01-20 11:23:00
1516447440,13302.88,13328.2,13302.01,13328.2,0.09385056,2018-01-20 11:24:00
1516447500,13310.0,13370.78,13309.2,13309.2,0.47089952,2018-01-20 11:25:00
1516447560,13290.5,13290.5,13290.2,13290.2,0.46089952,2018-01-20 11:26:00
1516447620,13306.8,13316.12,13290.01,13290.01,1.00628964,2018-01-20 11:27:00
1516447680,13290.0,13290.0,13280.03,13280.03,0.19659594,2018-01-20 11:28:00
1516447800,13295.1,13304.67,13295.1,13304.67,0.08778571,2018-01-20 11:30:00
1516447860,13319.12,13319.12,13270.33,13270.85,0.6892887,2018-01-20 11:31:00
1516447980,13299.49,13299.49,13296.28,13296.28,0.52617671,2018-01-20 11:33:00
1516448040,13270.32,13270.35,13254.75,13254.75,0.29348014,2018-01-20 11:34:00
1516448100,13289.82,13289.82,13287.24,13287.24,0.1785059,2018-01-20 11:35:00
1516448160,13301.37,13301.37,13255.73,13255.73,0.27171507,2018-01-20 11:36:00
1516448220,13255.89,13256.33,13255.85,13256.33,1.48213586,2018-01-20 11:37:00
1516448280,13288.89,13291.91,13286.12,13286.14,1.13949258,2018-01-20 11:38:00
1516448340,13259.28,13284.89,13259.28,13284.89,0.08788345,2018-01-20 11:39:00
1516448400,13270.67,13270.67,13240.01,13240.01,1.44431472,2018-01-20 11:40:00
1516448460,13254.58,13254.58,13222.0,13222.0,1.00076946,2018-01-20 11:41:00
1516448520,13222.01,13236.78,13201.0,13201.0,5.87625071,2018-01-20 11:42:00
1516448580,13201.0,13201.9,13130.11,13161.13,3.62567209,2018-01-20 11:43:00
1516448640,13190.0,13232.14,13190.0,13218.51,0.48505637,2018-01-20 11:44:00
1516448700,13190.39,13190.39,13134.54,13169.9,0.75410979,2018-01-20 11:45:00
1516448760,13165.23,13219.91,13165.23,13219.91,2.56824354,2018-01-20 11:46:00
1516448820,13218.47,13225.66,13218.47,13225.66,0.53852927,2018-01-20 11:47:00
1516448880,13213.85,13247.7,13201.0,13217.82,2.61885603,2018-01-20 11:48:00
1516448940,13218.07,13219.56,13218.07,13219.56,0.08006668,2018-01-20 11:49:00
1516449000,13220.71,13220.71,13198.67,13198.67,0.08,2018-01-20 11:50:00
1516449060,13191.0,13191.0,13180.0,13180.0,0.4233,2018-01-20 11:51:00
1516449120,13164.39,13179.83,13164.36,13179.83,0.53684398,2018-01-20 11:52:00
1516449180,13160.24,13183.61,13160.0,13183.61,0.53667498,2018-01-20 11:53:00
1516449240,13180.17,13184.87,13180.17,13183.53,0.41403415,2018-01-20 11:54:00
1516449300,13162.16,13162.16,13161.79,13161.79,0.45092335,2018-01-20 11:55:00
1516449360,13160.0,13160.39,13120.68,13159.84,1.17514615,2018-01-20 11:56:00
1516449420,13146.58,13148.5,13125.8,13125.8,2.21452082,2018-01-20 11:57:00
1516449480,13126.04,13138.7,13126.04,13129.4,0.31708737,2018-01-20 11:58:00
1516449540,13129.4,13140.96,13100.0,13110.3,3.05400756,2018-01-20 11:59:00
1516449600,13119.97,13180.85,13119.97,13180.85,1.12999978,2018-01-20 12:00:00
1516449660,13180.85,13185.0,13160.68,13184.95,0.55753775,2018-01-20 12:01:00
1516449720,13138.19,13161.07,13138.19,13161.07,0.40361041,2018-01-20 12:02:00
1516449780,13154.47,13154.47,13102.42,13102.42,1.06469863,2018-01-20 12:03:00
1516449840,13143.9,13144.25,13102.53,13137.55,0.37325404,2018-01-20 12:04:00
1516449900,13121.5,13148.22,13121.2,13121.44,0.50157013,2018-01-20 12:05:00
1516449960,13142.46,13151.28,13142.46,13151.28,0.22765801,2018-01-20 12:06:00
1516450020,13154.36,13155.81,13130.67,13130.67,0.42999924,2018-01-20 12:07:00
1516450080,13142.33,13144.22,13121.68,13144.22,0.19271343,2018-01-20 12:08:00
1516450200,13140.0,13144.25,13121.68,13121.68,0.44802429,2018-01-20 12:10:00
1516450260,13121.68,13128.03,13100.0,13100.0,0.96115105,2018-01-20 12:11:00
1516450320,13100.01,13123.46,13100.01,13121.6,0.76736743,2018-01-20 12:12:00
1516450380,13100.0,13100.0,13070.28,13088.41,0.41152267,2018-01-20 12:13:00
1516450440,13071.37,13100.51,13071.37,13081.44,0.37461989,2018-01-20 12:14:00
1516450500,13098.0,13119.77,13098.0,13108.48,0.08811607,2018-01-20 12:15:00
1516450560,13121.76,13161.27,13121.76,13139.82,0.47954729,2018-01-20 12:16:00
1516450620,13161.25,13171.93,13152.82,13152.82,1.25591035,2018-01-20 12:17:00
1516450680,13123.99,13123.99,13123.94,13123.94,0.314,2018-01-20 12:18:00
1516450800,13145.83,13145.83,13145.83,13145.83,0.11670315,2018-01-20 12:20:00
1516450860,13140.26,13140.26,13128.02,13128.02,0.23090547,2018-01-20 12:21:00
1516450920,13128.02,13184.97,13128.02,13184.97,0.82538618,2018-01-20 12:22:00
1516450980,13184.96,13184.96,13151.12,13162.28,0.25386003,2018-01-20 12:23:00
1516451040,13165.49,13234.6,13165.49,13195.84,2.00060355,2018-01-20 12:24:00
1516451100,13195.84,13232.56,13179.84,13191.62,0.57832093,2018-01-20 12:25:00
1516451160,13182.11,13219.77,13182.11,13219.77,0.36926712,2018-01-20 12:26:00
1516451220,13217.01,13217.01,13168.16,13168.16,0.34860092,2018-01-20 12:27:00
1516451280,13203.77,13207.91,13172.09,13196.43,0.2904593,2018-01-20 12:28:00
1516451340,13188.0,13188.0,13151.6,13159.11,0.04305285,2018-01-20 12:29:00
1516451400,13209.9,13210.0,13209.9,13210.0,0.02837023,2018-01-20 12:30:00
1516451460,13210.0,13217.8,13210.0,13217.8,0.45879967,2018-01-20 12:31:00
1516451520,13190.82,13208.92,13177.01,13186.63,0.2629291,2018-01-20 12:32:00
1516451580,13180.7,13182.09,13180.7,13182.09,0.03999989,2018-01-20 12:33:00
1516451700,13181.65,13182.0,13181.65,13182.0,0.13691441,2018-01-20 12:35:00
1516451760,13191.64,13224.5,13191.64,13224.5,0.47837132,2018-01-20 12:36:00
1516451820,13223.8,13245.84,13223.8,13245.84,0.08393645,2018-01-20 12:37:00
1516451880,13239.41,13239.41,13170.13,13170.13,0.12930871,2018-01-20 12:38:00
1516451940,13176.79,13238.7,13176.79,13209.93,0.54018867,2018-01-20 12:39:00
1516452000,13223.53,13223.53,13219.27,13219.27,0.1,2018-01-20 12:40:00
1516452060,13245.87,13249.7,13231.09,13239.85,0.31584018,2018-01-20 12:41:00
1516452120,13241.49,13241.49,13225.28,13225.28,0.16656379,2018-01-20 12:42:00
1516452180,13237.75,13238.24,13237.75,13238.24,0.0676817,2018-01-20 12:43:00
1516452300,13249.0,13250.0,13242.26,13249.7,0.76987777,2018-01-20 12:45:00
1516452360,13249.7,13259.95,13249.7,13259.95,0.43729761,2018-01-20 12:46:00
1516452420,13259.95,13280.0,13259.95,13280.0,0.7554651,2018-01-20 12:47:00
1516452480,13280.0,13299.99,13273.62,13285.01,1.99997053,2018-01-20 12:48:00
1516452540,13285.03,13285.03,13250.53,13250.53,0.51692774,2018-01-20 12:49:00
1516452600,13265.71,13265.71,13265.71,13265.71,0.01327407,2018-01-20 12:50:00
1516452660,13265.41,13300.0,13261.99,13265.19,1.09667432,2018-01-20 12:51:00
1516452720,13266.67,13269.03,13250.0,13250.0,1.04,2018-01-20 12:52:00
1516452780,13250.96,13279.85,13250.96,13279.79,0.34963661,2018-01-20 12:53:00
1516452840,13280.0,13280.0,13280.0,13280.0,0.00788629,2018-01-20 12:54:00
1516452960,13251.2,13273.75,13251.2,13273.75,0.23133334,2018-01-20 12:56:00
1516453020,13252.45,13269.0,13252.42,13269.0,0.42,2018-01-20 12:57:00
1516453080,13268.97,13276.85,13253.09,13276.85,0.22699981,2018-01-20 12:58:00
1516453140,13260.03,13270.03,13260.03,13270.03,0.06666668,2018-01-20 12:59:00
1516453200,13270.47,13281.36,13270.03,13279.67,0.36717123,2018-01-20 13:00:00
1516453260,13270.03,13270.03,13270.03,13270.03,0.03333334,2018-01-20 13:01:00
1516453320,13279.67,13280.0,13279.67,13280.0,0.5554157,2018-01-20 13:02:00
1516453380,13278.0,13278.0,13270.0,13278.0,0.59440372,2018-01-20 13:03:00
1516453440,13272.93,13272.93,13270.03,13270.03,0.08678714,2018-01-20 13:04:00
1516453500,13270.0,13280.0,13254.76,13274.89,0.67261474,2018-01-20 13:05:00
1516453560,13277.5,13277.5,13277.18,13277.18,0.07418013,2018-01-20 13:06:00
1516453620,13279.95,13279.95,13267.0,13279.95,0.22463831,2018-01-20 13:07:00
1516453680,13274.38,13274.38,13258.37,13258.37,0.18322587,2018-01-20 13:08:00
1516453740,13273.17,13273.17,13263.61,13263.61,0.086,2018-01-20 13:09:00
1516453800,13263.61,13269.08,13254.79,13269.08,0.21189321,2018-01-20 13:10:00
1516453860,13269.7,13269.7,13269.69,13269.69,0.03383196,2018-01-20 13:11:00
1516453920,13263.61,13263.61,13240.31,13240.34,0.57371452,2018-01-20 13:12:00
1516453980,13240.31,13240.31,13240.01,13240.01,0.55,2018-01-20 13:13:00
1516454040,13237.54,13240.31,13237.54,13240.31,0.89839996,2018-01-20 13:14:00
1516454100,13240.36,13245.55,13240.36,13245.55,0.1466896,2018-01-20 13:15:00
1516454160,13254.69,13280.0,13254.69,13280.0,0.09137018,2018-01-20 13:16:00
1516454280,13252.88,13252.88,13252.88,13252.88,0.11514628,2018-01-20 13:18:00
1516454340,13260.0,13280.0,13250.11,13250.11,3.26883366,2018-01-20 13:19:00
1516454400,13248.62,13248.62,13248.62,13248.62,0.05729653,2018-01-20 13:20:00
1516454460,13249.45,13265.26,13249.45,13265.26,0.19849932,2018-01-20 13:21:00
1516454520,13274.57,13281.28,13274.57,13281.28,0.22539164,2018-01-20 13:22:00
1516454580,13261.36,13288.76,13228.26,13288.76,1.22548529,2018-01-20 13:23:00
1516454640,13273.88,13300.03,13273.88,13300.0,0.58743789,2018-01-20 13:24:00
1516454700,13310.0,13310.0,13257.24,13275.3,0.24103231,2018-01-20 13:25:00
1516454760,13312.68,13312.7,13267.89,13305.8,0.47011803,2018-01-20 13:26:00
1516454820,13267.32,13267.32,13261.94,13261.94,0.41,2018-01-20 13:27:00
1516454880,13284.21,13284.24,13284.21,13284.24,0.27525849,2018-01-20 13:28:00
1516454940,13269.21,13274.47,13269.21,13274.17,1.062,2018-01-20 13:29:00
1516455000,13268.05,13282.5,13268.05,13282.5,0.03972361,2018-01-20 13:30:00
1516455120,13296.24,13302.4,13283.35,13283.35,0.20325797,2018-01-20 13:32:00
1516455180,13280.74,13302.48,13280.74,13302.48,0.23257455,2018-01-20 13:33:00
1516455240,13302.48,13350.0,13302.48,13349.93,3.06153143,2018-01-20 13:34:00
1516455300,13350.0,13360.0,13340.0,13360.0,0.70705847,2018-01-20 13:35:00
1516455360,13348.94,13356.03,13339.56,13339.56,1.0149,2018-01-20 13:36:00
1516455420,13376.65,13467.32,13347.31,13368.83,6.16820514,2018-01-20 13:37:00
1516455480,13382.2,13388.04,13381.82,13381.82,0.18009047,2018-01-20 13:38:00
1516455540,13406.86,13428.02,13349.04,13349.88,1.11077858,2018-01-20 13:39:00
1516455600,13362.79,13383.63,13352.92,13381.13,0.40518522,2018-01-20 13:40:00
1516455660,13384.6,13384.6,13384.6,13384.6,0.01536093,2018-01-20 13:41:00
1516455720,13343.68,13368.13,13340.13,13368.13,0.27172093,2018-01-20 13:42:00
1516455780,13350.03,13390.59,13350.03,13390.59,1.08870409,2018-01-20 13:43:00
1516455840,13357.8,13451.32,13356.84,13380.32,1.20193006,2018-01-20 13:44:00
1516455900,13386.14,13451.35,13386.14,13451.35,0.07633007,2018-01-20 13:45:00
1516455960,13436.61,13487.0,13395.47,13397.5,1.67514046,2018-01-20 13:46:00
1516456020,13390.47,13482.65,13390.31,13390.31,3.02467472,2018-01-20 13:47:00
1516456080,13390.31,13482.91,13390.0,13482.91,1.71041244,2018-01-20 13:48:00
1516456140,13391.67,13462.65,13390.0,13458.77,2.16470604,2018-01-20 13:49:00
1516456200,13453.92,13453.92,13393.74,13393.74,0.73766283,2018-01-20 13:50:00
1516456260,13440.36,13440.36,13376.01,13376.65,2.78465338,2018-01-20 13:51:00
1516456320,13428.44,13428.44,13376.01,13376.01,0.4009396,2018-01-20 13:52:00
1516456380,13376.01,13413.7,13375.7,13413.7,0.50084359,2018-01-20 13:53:00
1516456440,13376.01,13376.01,13355.0,13355.0,3.6010442,2018-01-20 13:54:00
1516456500,13355.01,13376.32,13355.0,13376.32,0.4649039,2018-01-20 13:55:00
1516456560,13380.0,13380.0,13376.32,13376.32,0.75113249,2018-01-20 13:56:00
1516456620,13355.0,13355.0,13301.0,13301.0,0.88504425,2018-01-20 13:57:00
1516456680,13340.26,13340.26,13266.71,13301.57,2.35929708,2018-01-20 13:58:00
1516456740,13285.5,13285.8,13250.0,13250.0,1.17742127,2018-01-20 13:59:00
1516456800,13250.01,13256.56,13219.15,13256.56,1.15080455,2018-01-20 14:00:00
1516456860,13251.95,13304.89,13226.27,13226.27,2.14215127,2018-01-20 14:01:00
1516456920,13292.54,13339.68,13270.58,13284.18,1.88479446,2018-01-20 14:02:00
1516456980,13290.65,13331.54,13280.04,13280.37,0.32239041,2018-01-20 14:03:00
1516457040,13330.85,13339.81,13330.85,13339.81,3.06637972,2018-01-20 14:04:00
1516457160,13301.36,13332.01,13291.11,13291.11,1.48224821,2018-01-20 14:06:00
1516457220,13331.74,13345.28,13306.06,13306.06,0.15865358,2018-01-20 14:07:00
1516457280,13323.22,13336.93,13292.67,13336.19,0.63239103,2018-01-20 14:08:00
1516457340,13335.93,13335.93,13317.74,13317.74,0.0777,2018-01-20 14:09:00
1516457400,13326.69,13353.87,13326.69,13353.87,0.70121981,2018-01-20 14:10:00
1516457460,13351.24,13392.93,13347.21,13371.18,0.78195589,2018-01-20 14:11:00
1516457520,13340.34,13340.34,13340.34,13340.34,0.0702,2018-01-20 14:12:00
1516457580,13380.97,13380.97,13380.53,13380.53,0.11073511,2018-01-20 14:13:00
1516457640,13327.66,13372.6,13327.66,13370.6,0.30606574,2018-01-20 14:14:00
1516457700,13369.02,13369.02,13369.02,13369.02,0.00436456,2018-01-20 14:15:00
1516457760,13368.86,13393.26,13348.27,13393.26,1.05217085,2018-01-20 14:16:00
1516457820,13393.26,13399.98,13393.26,13399.98,0.49907698,2018-01-20 14:17:00
1516457880,13352.27,13399.89,13352.24,13399.89,0.18945116,2018-01-20 14:18:00
1516458000,13352.36,13352.36,13327.74,13344.35,0.72992505,2018-01-20 14:20:00
1516458120,13336.64,13363.07,13330.37,13330.37,0.97740683,2018-01-20 14:22:00
1516458180,13363.08,13369.83,13363.08,13369.83,0.07082919,2018-01-20 14:23:00
1516458300,13383.78,13397.0,13383.78,13397.0,0.06533334,2018-01-20 14:25:00
1516458360,13383.78,13383.78,13363.69,13363.69,0.09675283,2018-01-20 14:26:00
1516458420,13396.99,13397.0,13396.99,13397.0,0.07,2018-01-20 14:27:00
1516458540,13396.29,13397.0,13382.29,13382.29,0.76547662,2018-01-20 14:29:00
1516458600,13385.67,13444.52,13385.67,13443.55,6.57996876,2018-01-20 14:30:00
1516458660,13443.23,13450.0,13430.21,13450.0,3.30956139,2018-01-20 14:31:00
1516458720,13450.0,13486.96,13448.52,13486.96,0.30227191,2018-01-20 14:32:00
1516458780,13486.99,13487.0,13476.42,13476.48,1.39929861,2018-01-20 14:33:00
1516458840,13485.18,13490.0,13466.95,13466.95,0.56881909,2018-01-20 14:34:00
1516458900,13466.95,13489.97,13466.95,13489.7,0.75683533,2018-01-20 14:35:00
1516458960,13489.7,13489.7,13466.65,13466.65,3.3702426,2018-01-20 14:36:00
1516459020,13466.65,13473.74,13355.8,13368.58,3.04759415,2018-01-20 14:37:00
1516459080,13449.59,13477.48,13449.59,13477.48,0.38332288,2018-01-20 14:38:00
1516459140,13477.48,13489.69,13377.48,13377.48,0.24367234,2018-01-20 14:39:00
1516459200,13404.27,13412.31,13404.26,13412.31,0.22811616,2018-01-20 14:40:00
1516459260,13429.28,13467.18,13429.28,13467.18,0.11546664,2018-01-20 14:41:00
1516459320,13457.36,13457.48,13457.36,13457.45,0.21600457,2018-01-20 14:42:00
1516459380,13457.45,13457.45,13449.7,13449.7,0.0848396,2018-01-20 14:43:00
1516459440,13448.93,13448.93,13412.05,13414.84,1.1330732,2018-01-20 14:44:00
1516459500,13416.04,13416.04,13367.31,13367.31,0.5088068,2018-01-20 14:45:00
1516459560,13368.0,13377.89,13368.0,13377.89,1.13530934,2018-01-20 14:46:00
1516459620,13368.01,13412.31,13355.45,13412.31,1.01325569,2018-01-20 14:47:00
1516459680,13411.68,13411.68,13350.32,13350.32,0.29617562,2018-01-20 14:48:00
1516459800,13362.63,13362.63,13362.63,13362.63,0.014,2018-01-20 14:50:00
1516459860,13379.5,13379.5,13367.49,13367.49,0.16599997,2018-01-20 14:51:00
1516459980,13373.32,13373.32,13373.32,13373.32,0.0261057,2018-01-20 14:53:00
1516460040,13353.35,13387.18,13353.35,13387.18,0.0890935,2018-01-20 14:54:00
1516460100,13357.54,13384.78,13357.54,13361.32,0.26941402,2018-01-20 14:55:00
1516460160,13363.98,13450.56,13363.98,13450.56,0.61001365,2018-01-20 14:56:00
1516460220,13373.9,13447.88,13373.9,13447.88,0.50642501,2018-01-20 14:57:00
1516460340,13372.89,13372.89,13372.89,13372.89,0.05,2018-01-20 14:59:00
1516460400,13391.14,13398.33,13391.14,13398.33,0.09598363,2018-01-20 15:00:00
1516460460,13413.53,13413.53,13413.53,13413.53,0.0014873,2018-01-20 15:01:00
1516460520,13449.94,13466.24,13449.94,13466.24,1.38935049,2018-01-20 15:02:00
1516460580,13447.0,13447.0,13447.0,13447.0,0.06811213,2018-01-20 15:03:00
1516460640,13424.92,13433.77,13415.84,13433.77,1.52407468,2018-01-20 15:04:00
1516460700,13441.35,13441.35,13441.35,13441.35,0.02226338,2018-01-20 15:05:00
1516460760,13422.81,13431.56,13415.84,13431.56,0.109,2018-01-20 15:06:00
1516460940,13421.45,13422.81,13390.73,13390.73,0.51790834,2018-01-20 15:09:00
1516461000,13404.96,13404.96,13404.96,13404.96,0.199,2018-01-20 15:10:00
1516461120,13395.96,13396.63,13395.96,13396.63,0.08666599,2018-01-20 15:12:00
1516461180,13386.38,13390.65,13372.77,13390.65,0.70144246,2018-01-20 15:13:00
1516461300,13372.77,13372.77,13359.0,13359.0,0.54663334,2018-01-20 15:15:00
1516461360,13366.36,13384.72,13359.0,13384.72,0.43321302,2018-01-20 15:16:00
1516461420,13366.0,13366.0,13353.06,13353.06,0.11202993,2018-01-20 15:17:00
1516461480,13367.93,13367.93,13367.93,13367.93,0.04999951,2018-01-20 15:18:00
1516461540,13362.97,13362.97,13362.66,13362.66,0.04529534,2018-01-20 15:19:00
1516461600,13360.0,13363.0,13360.0,13363.0,0.22876843,2018-01-20 15:20:00
1516461660,13363.0,13396.62,13363.0,13396.62,4.99999931,2018-01-20 15:21:00
1516461720,13365.9,13386.75,13362.59,13383.06,1.06077416,2018-01-20 15:22:00
1516461780,13368.25,13368.25,13353.05,13353.05,3.53847129,2018-01-20 15:23:00
1516461840,13353.05,13355.94,13300.04,13355.94,0.86963157,2018-01-20 15:24:00
1516461900,13310.0,13310.0,13301.0,13301.0,0.06359748,2018-01-20 15:25:00
1516461960,13327.34,13345.0,13327.34,13345.0,8.79999973,2018-01-20 15:26:00
1516462020,13336.57,13356.71,13336.56,13356.71,0.23333306,2018-01-20 15:27:00
1516462080,13347.9,13375.88,13347.9,13375.88,3.39628542,2018-01-20 15:28:00
1516462140,13345.71,13369.49,13345.71,13369.49,0.20795847,2018-01-20 15:29:00
1516462260,13343.96,13343.96,13343.96,13343.96,0.13333334,2018-01-20 15:31:00
1516462320,13352.09,13352.09,13334.73,13334.73,0.6838495,2018-01-20 15:32:00
1516462380,13338.21,13348.8,13338.21,13348.8,0.48779357,2018-01-20 15:33:00
1516462440,13347.24,13375.72,13347.24,13375.72,1.08638558,2018-01-20 15:34:00
1516462500,13375.73,13375.73,13365.56,13365.56,1.06171341,2018-01-20 15:35:00
1516462560,13351.08,13365.89,13347.24,13365.89,1.47306914,2018-01-20 15:36:00
1516462620,13357.47,13357.47,13356.33,13356.33,0.06218641,2018-01-20 15:37:00
1516462680,13333.84,13337.31,13300.01,13300.01,1.86118841,2018-01-20 15:38:00
1516462740,13300.01,13325.89,13300.01,13325.86,0.11150552,2018-01-20 15:39:00
1516462800,13325.0,13336.26,13325.0,13336.26,0.18356618,2018-01-20 15:40:00
1516462860,13329.8,13329.8,13302.6,13302.6,0.15925041,2018-01-20 15:41:00
1516462980,13325.59,13386.57,13311.39,13325.01,0.91412342,2018-01-20 15:43:00
1516463040,13339.3,13339.3,13339.3,13339.3,0.48674727,2018-01-20 15:44:00
1516463100,13372.45,13372.45,13371.2,13371.2,0.12309031,2018-01-20 15:45:00
1516463160,13350.0,13370.14,13350.0,13369.99,0.1343277,2018-01-20 15:46:00
1516463220,13350.0,13350.0,13340.03,13340.03,0.0895831,2018-01-20 15:47:00
1516463280,13340.7,13350.66,13325.0,13325.03,0.60631319,2018-01-20 15:48:00
1516463400,13325.0,13325.0,13303.3,13311.16,0.35081499,2018-01-20 15:50:00
1516463460,13310.55,13310.55,13310.24,13310.27,0.26419931,2018-01-20 15:51:00
1516463520,13328.0,13386.07,13328.0,13386.07,0.8554642,2018-01-20 15:52:00
1516463580,13334.73,13334.73,13334.73,13334.73,0.019,2018-01-20 15:53:00
1516463640,13337.81,13337.81,13337.81,13337.81,0.03333334,2018-01-20 15:54:00
1516463700,13338.03,13340.71,13332.89,13332.89,1.3185598,2018-01-20 15:55:00
1516463760,13343.04,13343.04,13340.92,13340.92,0.16234253,2018-01-20 15:56:00
1516463820,13332.89,13348.91,13332.89,13348.91,0.26899377,2018-01-20 15:57:00
1516463880,13333.16,13333.16,13333.13,13333.13,0.2,2018-01-20 15:58:00
1516463940,13346.45,13346.45,13346.45,13346.45,0.0745097,2018-01-20 15:59:00
1516464000,13332.89,13342.62,13314.79,13342.62,0.07312191,2018-01-20 16:00:00
1516464060,13345.97,13346.0,13345.97,13346.0,0.21512333,2018-01-20 16:01:00
1516464120,13345.88,13380.54,13345.88,13349.3,1.35072931,2018-01-20 16:02:00
1516464180,13349.21,13349.21,13349.21,13349.21,0.01123951,2018-01-20 16:03:00
1516464240,13379.58,13379.58,13362.01,13379.5,0.16190281,2018-01-20 16:04:00
1516464300,13356.14,13356.14,13356.14,13356.14,0.01575947,2018-01-20 16:05:00
1516464360,13370.9,13378.07,13370.9,13378.07,0.08455865,2018-01-20 16:06:00
1516464480,13374.01,13374.01,13374.01,13374.01,0.06645427,2018-01-20 16:08:00
1516464540,13385.14,13431.23,13385.14,13431.23,2.42742261,2018-01-20 16:09:00
1516464600,13429.79,13430.98,13429.26,13430.98,0.0293528,2018-01-20 16:10:00
1516464660,13397.56,13397.62,13397.56,13397.62,0.17333262,2018-01-20 16:11:00
1516464720,13386.57,13408.52,13386.57,13386.97,2.21992599,2018-01-20 16:12:00
1516464840,13413.47,13413.47,13386.97,13386.97,0.49354487,2018-01-20 16:14:00
1516464900,13386.97,13397.82,13374.33,13374.44,0.42708046,2018-01-20 16:15:00
1516464960,13389.76,13391.26,13387.0,13391.26,0.36148912,2018-01-20 16:16:00
1516465020,13391.26,13399.69,13391.26,13399.69,0.32819962,2018-01-20 16:17:00
1516465080,13395.0,13395.0,13372.64,13372.64,0.2799996,2018-01-20 16:18:00
1516465140,13399.9,13399.9,13362.77,13394.47,0.25734747,2018-01-20 16:19:00
1516465200,13394.59,13400.13,13394.59,13400.13,0.0915589,2018-01-20 16:20:00
1516465380,13388.25,13388.25,13388.25,13388.25,0.03333334,2018-01-20 16:23:00
1516465500,13410.8,13410.8,13410.8,13410.8,0.07506785,2018-01-20 16:25:00
1516465560,13379.94,13426.59,13379.94,13426.59,0.22450257,2018-01-20 16:26:00
1516465620,13413.94,13437.62,13412.49,13427.87,1.59978928,2018-01-20 16:27:00
1516465680,13437.62,13452.55,13427.13,13452.55,0.66628783,2018-01-20 16:28:00
1516465740,13447.1,13457.98,13447.1,13457.98,0.31575235,2018-01-20 16:29:00
1516465800,13439.73,13451.94,13407.22,13407.22,4.07552069,2018-01-20 16:30:00
1516465860,13435.08,13451.54,13410.7,13413.97,1.56069128,2018-01-20 16:31:00
1516465920,13426.7,13426.7,13426.7,13426.7,0.01,2018-01-20 16:32:00
1516465980,13434.53,13434.53,13434.53,13434.53,0.05888,2018-01-20 16:33:00
1516466100,13439.83,13449.79,13439.83,13449.79,0.13574858,2018-01-20 16:35:00
1516466160,13442.62,13442.62,13442.62,13442.62,0.08333334,2018-01-20 16:36:00
1516466220,13448.89,13448.89,13435.6,13435.6,0.08405642,2018-01-20 16:37:00
1516466280,13435.51,13435.51,13435.51,13435.51,0.03333334,2018-01-20 16:38:00
1516466340,13435.51,13435.51,13433.6,13433.6,0.09645137,2018-01-20 16:39:00
1516466400,13447.33,13447.33,13426.61,13426.61,0.22301709,2018-01-20 16:40:00
1516466460,13424.61,13447.16,13412.18,13443.22,0.99402966,2018-01-20 16:41:00
1516466520,13440.4,13440.4,13427.04,13427.04,0.16443308,2018-01-20 16:42:00
1516466580,13421.88,13458.0,13421.88,13458.0,2.35462576,2018-01-20 16:43:00
1516466640,13458.0,13481.92,13444.25,13466.0,0.41947653,2018-01-20 16:44:00
1516466700,13479.36,13498.99,13466.06,13498.99,3.7205712,2018-01-20 16:45:00
1516466760,13484.22,13499.0,13484.22,13499.0,3.19083454,2018-01-20 16:46:00
1516466820,13499.0,13533.33,13499.0,13533.33,5.47056546,2018-01-20 16:47:00
1516466880,13533.33,13550.0,13516.76,13550.0,0.95445175,2018-01-20 16:48:00
1516466940,13550.0,13570.0,13533.33,13552.4,0.72597433,2018-01-20 16:49:00
1516467000,13552.3,13575.2,13492.35,13515.02,2.09126098,2018-01-20 16:50:00
1516467060,13530.76,13543.05,13518.54,13542.05,0.67917138,2018-01-20 16:51:00
1516467120,13544.98,13568.54,13544.98,13568.14,0.68912495,2018-01-20 16:52:00
1516467180,13552.97,13552.97,13550.56,13550.56,0.42499965,2018-01-20 16:53:00
1516467240,13551.66,13592.83,13551.63,13592.83,3.18315114,2018-01-20 16:54:00
1516467300,13592.8,13592.83,13550.65,13556.28,5.69279974,2018-01-20 16:55:00
1516467360,13567.98,13592.74,13565.96,13570.36,1.3338575,2018-01-20 16:56:00
1516467420,13580.0,13580.0,13544.99,13563.18,2.48909935,2018-01-20 16:57:00
1516467480,13550.0,13568.23,13550.0,13568.23,0.50697932,2018-01-20 16:58:00
1516467540,13574.24,13592.53,13549.15,13549.15,3.66631777,2018-01-20 16:59:00
1516467600,13554.29,13578.63,13553.27,13578.63,0.65113148,2018-01-20 17:00:00
1516467660,13582.12,13592.2,13555.76,13577.07,0.43835634,2018-01-20 17:01:00
1516467720,13554.01,13577.87,13546.66,13577.87,0.5516409,2018-01-20 17:02:00
1516467780,13547.01,13574.81,13544.68,13553.78,3.74230015,2018-01-20 17:03:00
1516467840,13579.12,13592.83,13540.0,13592.4,4.15721674,2018-01-20 17:04:00
1516467900,13591.75,13591.75,13519.77,13519.77,1.40252997,2018-01-20 17:05:00
1516467960,13557.95,13557.95,13518.0,13518.93,0.11332513,2018-01-20 17:06:00
1516468020,13523.44,13558.61,13522.93,13522.93,1.87787584,2018-01-20 17:07:00
1516468080,13546.71,13554.9,13536.4,13536.4,1.3780468,2018-01-20 17:08:00
1516468140,13551.01,13558.61,13542.53,13558.61,0.83869523,2018-01-20 17:09:00
1516468200,13569.05,13592.83,13569.05,13580.44,3.50124506,2018-01-20 17:10:00
1516468260,13591.99,13593.58,13534.02,13593.58,11.70498686,2018-01-20 17:11:00
1516468320,13593.58,13593.58,13588.31,13590.0,6.33888807,2018-01-20 17:12:00
1516468380,13590.0,13593.58,13590.0,13593.58,7.11128048,2018-01-20 17:13:00
1516468440,13593.58,13593.6,13540.86,13593.6,4.62409441,2018-01-20 17:14:00
1516468560,13595.78,13595.78,13593.38,13595.78,0.34239063,2018-01-20 17:16:00
1516468620,13595.78,13595.78,13591.04,13593.38,1.15647016,2018-01-20 17:17:00
1516468680,13593.38,13595.27,13525.42,13585.03,0.93543047,2018-01-20 17:18:00
1516468740,13583.38,13586.95,13555.04,13585.0,1.9500009,2018-01-20 17:19:00
1516468800,13585.0,13588.41,13566.79,13566.79,1.01878937,2018-01-20 17:20:00
1516468860,13586.99,13586.99,13440.02,13440.02,6.26884545,2018-01-20 17:21:00
1516468920,13557.82,13557.82,13472.65,13519.92,0.20245259,2018-01-20 17:22:00
1516468980,13450.6,13554.18,13450.6,13553.33,1.45688397,2018-01-20 17:23:00
1516469040,13543.94,13543.94,13500.0,13500.0,0.92490708,2018-01-20 17:24:00
1516469100,13522.31,13522.31,13500.0,13500.0,0.40772389,2018-01-20 17:25:00
1516469160,13502.14,13536.55,13500.0,13536.55,0.53426334,2018-01-20 17:26:00
1516469220,13500.0,13500.0,13495.44,13495.44,0.06625762,2018-01-20 17:27:00
1516469280,13496.37,13516.37,13493.17,13495.48,1.04108632,2018-01-20 17:28:00
1516469400,13477.61,13477.61,13457.14,13457.57,0.10893334,2018-01-20 17:30:00
1516469460,13458.34,13458.34,13458.34,13458.34,0.05084297,2018-01-20 17:31:00
1516469520,13487.99,13555.83,13487.99,13555.83,0.19999926,2018-01-20 17:32:00
1516469640,13498.21,13498.21,13466.78,13466.78,0.1506743,2018-01-20 17:34:00
1516469700,13474.53,13513.89,13474.53,13513.89,0.13276258,2018-01-20 17:35:00
1516469760,13513.53,13513.53,13513.53,13513.53,0.03799999,2018-01-20 17:36:00
1516469820,13513.95,13513.95,13513.71,13513.71,0.02042,2018-01-20 17:37:00
1516469880,13480.38,13512.09,13480.0,13511.79,1.27611798,2018-01-20 17:38:00
1516469940,13511.79,13511.79,13499.8,13499.8,0.35215294,2018-01-20 17:39:00
1516470000,13499.66,13511.65,13480.31,13511.65,0.4821328,2018-01-20 17:40:00
1516470060,13480.31,13510.53,13480.0,13497.52,2.32813565,2018-01-20 17:41:00
1516470120,13480.0,13480.0,13400.01,13400.01,1.73867606,2018-01-20 17:42:00
1516470180,13445.85,13445.85,13401.02,13428.92,2.4219145,2018-01-20 17:43:00
1516470240,13425.23,13504.64,13425.23,13504.63,0.29004973,2018-01-20 17:44:00
1516470300,13460.4,13479.24,13410.32,13479.24,1.66543709,2018-01-20 17:45:00
1516470360,13416.03,13445.47,13416.03,13445.47,0.48461614,2018-01-20 17:46:00
1516470420,13462.1,13462.1,13462.1,13462.1,0.109019,2018-01-20 17:47:00
1516470480,13470.3,13533.97,13470.3,13483.19,3.36533177,2018-01-20 17:48:00
1516470540,13509.63,13536.08,13490.46,13490.46,0.10886645,2018-01-20 17:49:00
1516470600,13490.79,13490.79,13490.78,13490.78,0.05310928,2018-01-20 17:50:00
1516470660,13509.67,13595.28,13509.67,13595.25,3.6088901,2018-01-20 17:51:00
1516470720,13508.09,13594.09,13508.09,13594.0,0.21121369,2018-01-20 17:52:00
1516470780,13593.68,13594.0,13537.28,13540.76,1.48196175,2018-01-20 17:53:00
1516470840,13562.37,13562.37,13562.37,13562.37,0.00713518,2018-01-20 17:54:00
1516470900,13552.42,13555.5,13552.42,13555.5,0.12188849,2018-01-20 17:55:00
1516470960,13561.67,13575.9,13550.0,13575.9,0.22693385,2018-01-20 17:56:00
1516471020,13587.61,13593.0,13587.61,13593.0,0.03703192,2018-01-20 17:57:00
1516471080,13564.16,13594.67,13564.16,13594.67,3.28403816,2018-01-20 17:58:00
1516471140,13590.0,13594.53,13567.15,13589.97,0.25291204,2018-01-20 17:59:00
1516471200,13589.97,13589.97,13589.97,13589.97,0.00220162,2018-01-20 18:00:00
1516471260,13589.67,13590.0,13575.9,13575.9,0.72315373,2018-01-20 18:01:00
1516471320,13577.31,13595.28,13572.28,13572.28,1.41427572,2018-01-20 18:02:00
1516471380,13572.31,13595.17,13570.28,13595.17,0.10856622,2018-01-20 18:03:00
1516471440,13576.91,13579.36,13550.02,13550.02,0.53195395,2018-01-20 18:04:00
1516471500,13550.02,13561.71,13506.55,13506.93,2.17257354,2018-01-20 18:05:00
1516471560,13506.84,13514.62,13480.01,13480.01,0.86217268,2018-01-20 18:06:00
1516471620,13480.0,13501.1,13450.07,13499.0,5.15764726,2018-01-20 18:07:00
1516471680,13499.0,13550.81,13477.56,13550.7,1.99958979,2018-01-20 18:08:00
1516471740,13555.91,13555.91,13555.91,13555.91,0.10528691,2018-01-20 18:09:00
1516471800,13556.71,13595.11,13556.71,13595.11,0.15001859,2018-01-20 18:10:00
1516471860,13595.24,13595.24,13566.04,13578.3,0.53974245,2018-01-20 18:11:00
1516471920,13566.6,13594.89,13543.67,13544.7,1.44611493,2018-01-20 18:12:00
1516471980,13545.32,13546.85,13545.32,13546.85,0.13875138,2018-01-20 18:13:00
1516472040,13560.0,13592.69,13556.86,13557.21,0.16844517,2018-01-20 18:14:00
1516472160,13554.43,13560.0,13554.43,13559.0,0.13293726,2018-01-20 18:16:00
1516472220,13547.92,13547.92,13547.92,13547.92,0.0296,2018-01-20 18:17:00
1516472340,13550.0,13550.0,13550.0,13550.0,0.0116,2018-01-20 18:19:00
1516472400,13559.0,13579.7,13559.0,13579.7,0.56586821,2018-01-20 18:20:00
1516472460,13553.49,13580.0,13549.56,13549.56,1.07104635,2018-01-20 18:21:00
1516472520,13579.97,13579.97,13555.06,13555.06,0.21105,2018-01-20 18:22:00
1516472580,13556.15,13556.15,13556.15,13556.15,0.0296,2018-01-20 18:23:00
1516472640,13572.1,13595.78,13556.37,13587.03,4.762592,2018-01-20 18:24:00
1516472700,13588.06,13595.78,13588.06,13595.78,2.06432771,2018-01-20 18:25:00
1516472760,13595.0,13595.78,13595.0,13595.78,3.43116835,2018-01-20 18:26:00
1516472820,13595.0,13595.78,13594.64,13595.01,3.96702159,2018-01-20 18:27:00
1516472880,13595.01,13595.78,13595.0,13595.78,4.14933314,2018-01-20 18:28:00
1516472940,13595.1,13595.78,13595.1,13595.78,3.38894258,2018-01-20 18:29:00
1516473000,13595.78,13595.78,13595.0,13595.0,0.32375857,2018-01-20 18:30:00
1516473060,13595.0,13595.0,13595.0,13595.0,0.10905922,2018-01-20 18:31:00
1516473120,13595.11,13595.45,13557.01,13595.45,3.06289148,2018-01-20 18:32:00
1516473180,13593.84,13595.48,13570.92,13595.48,1.09503969,2018-01-20 18:33:00
1516473240,13595.47,13595.78,13595.47,13595.78,0.93799637,2018-01-20 18:34:00
1516473300,13595.0,13598.41,13595.0,13598.41,0.55753796,2018-01-20 18:35:00
1516473540,13598.41,13598.41,13598.41,13598.41,1.38187606,2018-01-20 18:39:00
1516473600,13598.41,13598.41,13598.41,13598.41,1.05547065,2018-01-20 18:40:00
1516473660,13598.41,13598.41,13598.41,13598.41,3.684695,2018-01-20 18:41:00
1516473720,13598.41,13598.41,13598.41,13598.41,1.12470366,2018-01-20 18:42:00
1516473780,13598.41,13598.41,13598.4,13598.41,3.84689825,2018-01-20 18:43:00
1516473840,13598.4,13598.41,13598.4,13598.41,1.0471969,2018-01-20 18:44:00
1516473900,13598.36,13598.36,13530.0,13530.0,3.10235031,2018-01-20 18:45:00
1516473960,13530.0,13570.21,13486.11,13565.81,0.55455675,2018-01-20 18:46:00
1516474020,13555.51,13555.51,13489.98,13489.98,1.59376141,2018-01-20 18:47:00
1516474080,13489.0,13538.59,13488.3,13488.3,1.14277918,2018-01-20 18:48:00
1516474140,13539.96,13556.29,13539.96,13556.29,0.296234,2018-01-20 18:49:00
1516474200,13556.29,13556.29,13528.03,13535.0,1.33253027,2018-01-20 18:50:00
1516474260,13531.47,13554.52,13524.82,13554.22,0.40027729,2018-01-20 18:51:00
1516474320,13552.11,13555.83,13522.99,13555.83,0.21929214,2018-01-20 18:52:00
1516474380,13554.2,13555.97,13554.2,13555.97,0.57341159,2018-01-20 18:53:00
1516474440,13556.07,13591.38,13556.0,13591.38,2.16112054,2018-01-20 18:54:00
1516474560,13591.69,13591.99,13591.69,13591.99,1.34803422,2018-01-20 18:56:00
1516474620,13591.99,13591.99,13587.02,13587.02,0.12164066,2018-01-20 18:57:00
1516474680,13591.99,13591.99,13591.99,13591.99,0.06925152,2018-01-20 18:58:00
1516474740,13591.99,13592.0,13570.01,13570.01,1.22954839,2018-01-20 18:59:00
1516474800,13591.97,13596.0,13570.0,13570.0,2.13269559,2018-01-20 19:00:00
1516474860,13586.23,13586.23,13556.31,13586.08,0.23117999,2018-01-20 19:01:00
1516474920,13590.75,13598.1,13556.31,13598.1,1.48666224,2018-01-20 19:02:00
1516474980,13593.74,13593.74,13556.3,13556.3,1.46873611,2018-01-20 19:03:00
1516475040,13568.61,13568.61,13530.01,13530.01,1.57933412,2018-01-20 19:04:00
1516475100,13550.75,13550.75,13530.0,13550.57,0.40372613,2018-01-20 19:05:00
1516475160,13549.01,13562.71,13530.12,13562.71,0.15870794,2018-01-20 19:06:00
1516475220,13556.49,13556.49,13530.0,13530.0,0.41170072,2018-01-20 19:07:00
1516475280,13552.99,13552.99,13552.99,13552.99,0.01471999,2018-01-20 19:08:00
1516475340,13531.55,13589.93,13525.13,13536.25,2.78319658,2018-01-20 19:09:00
1516475400,13536.25,13598.09,13525.14,13595.15,1.4295105,2018-01-20 19:10:00
1516475460,13556.5,13556.5,13526.89,13526.89,0.25924574,2018-01-20 19:11:00
1516475520,13556.58,13598.09,13556.58,13598.09,0.76446892,2018-01-20 19:12:00
1516475580,13597.34,13597.34,13543.6,13589.05,0.87455702,2018-01-20 19:13:00
1516475640,13543.96,13579.07,13525.43,13525.43,0.74738249,2018-01-20 19:14:00
1516475700,13575.69,13575.69,13575.69,13575.69,0.0440589,2018-01-20 19:15:00
1516475760,13525.74,13569.81,13511.89,13569.63,0.92169027,2018-01-20 19:16:00
1516475820,13561.69,13561.69,13561.69,13561.69,0.00073515,2018-01-20 19:17:00
1516476000,13548.72,13548.72,13524.86,13524.86,0.03895773,2018-01-20 19:20:00
1516476060,13520.3,13520.3,13520.0,13520.0,1.0,2018-01-20 19:21:00
1516476180,13508.63,13508.63,13508.63,13508.63,0.15811196,2018-01-20 19:23:00
1516476240,13510.0,13518.47,13508.63,13518.47,0.1161666,2018-01-20 19:24:00
1516476300,13518.47,13541.87,13518.47,13541.87,0.59701817,2018-01-20 19:25:00
1516476360,13536.1,13549.53,13525.36,13525.52,0.38281286,2018-01-20 19:26:00
1516476420,13525.46,13550.0,13522.32,13522.32,1.35975959,2018-01-20 19:27:00
1516476480,13550.0,13550.0,13524.7,13550.0,0.20721161,2018-01-20 19:28:00
1516476540,13532.83,13545.27,13500.0,13545.27,1.83471134,2018-01-20 19:29:00
1516476600,13529.8,13529.8,13529.79,13529.79,0.16677044,2018-01-20 19:30:00
1516476660,13529.49,13529.49,13520.96,13520.96,0.26035072,2018-01-20 19:31:00
1516476780,13525.66,13546.86,13525.66,13546.85,0.13710508,2018-01-20 19:33:00
1516476900,13546.86,13583.25,13537.44,13583.25,1.44695883,2018-01-20 19:35:00
1516476960,13582.82,13582.82,13535.89,13535.89,0.28219141,2018-01-20 19:36:00
1516477020,13535.87,13598.41,13535.57,13535.57,9.74161237,2018-01-20 19:37:00
1516477080,13535.58,13559.84,13488.04,13502.0,2.35656033,2018-01-20 19:38:00
1516477140,13502.0,13512.34,13480.0,13493.47,3.47832757,2018-01-20 19:39:00
1516477200,13462.5,13530.06,13450.04,13530.06,0.18650035,2018-01-20 19:40:00
1516477260,13463.45,13502.14,13463.45,13502.14,0.05555687,2018-01-20 19:41:00
1516477320,13501.72,13501.72,13463.99,13463.99,0.08333334,2018-01-20 19:42:00
1516477380,13501.49,13505.0,13480.0,13480.0,2.42892213,2018-01-20 19:43:00
1516477440,13504.96,13505.0,13467.49,13467.49,1.04021695,2018-01-20 19:44:00
1516477500,13475.0,13475.0,13463.21,13469.43,0.22038011,2018-01-20 19:45:00
1516477560,13465.0,13465.0,13450.0,13459.92,0.99385722,2018-01-20 19:46:00
1516477620,13450.0,13450.0,13400.0,13401.01,1.12770178,2018-01-20 19:47:00
1516477680,13449.0,13449.0,13400.0,13400.0,2.0985379,2018-01-20 19:48:00
1516477740,13423.12,13453.15,13400.0,13415.59,2.07236419,2018-01-20 19:49:00
1516477800,13423.82,13437.8,13423.74,13432.34,0.26090846,2018-01-20 19:50:00
1516477860,13432.34,13432.34,13432.34,13432.34,0.01,2018-01-20 19:51:00
1516477920,13453.35,13460.34,13453.35,13460.34,0.10282898,2018-01-20 19:52:00
1516477980,13444.59,13446.67,13413.02,13446.67,0.97063631,2018-01-20 19:53:00
1516478040,13425.4,13459.22,13425.4,13438.49,0.33978169,2018-01-20 19:54:00
1516478220,13456.16,13456.16,13432.01,13432.01,2.3331,2018-01-20 19:57:00
1516478280,13432.0,13432.0,13432.0,13432.0,0.14000864,2018-01-20 19:58:00
1516478340,13433.07,13455.7,13433.07,13455.7,0.19013215,2018-01-20 19:59:00
1516478400,13455.67,13519.81,13442.54,13511.85,1.27818075,2018-01-20 20:00:00
1516478460,13511.48,13517.09,13466.45,13483.09,1.33555963,2018-01-20 20:01:00
1516478520,13490.0,13490.0,13435.98,13435.98,0.13989873,2018-01-20 20:02:00
1516478580,13473.69,13473.69,13437.68,13470.41,0.0474717,2018-01-20 20:03:00
1516478760,13437.85,13437.94,13437.85,13437.93,0.60689943,2018-01-20 20:06:00
1516478820,13437.94,13465.88,13400.0,13400.0,4.38931184,2018-01-20 20:07:00
1516478880,13440.21,13440.21,13403.28,13403.28,0.83224955,2018-01-20 20:08:00
1516478940,13404.09,13409.57,13404.09,13409.57,0.28333223,2018-01-20 20:09:00
1516479000,13413.3,13413.3,13404.08,13404.08,0.5,2018-01-20 20:10:00
1516479060,13412.49,13412.49,13404.08,13404.08,0.77220429,2018-01-20 20:11:00
1516479120,13406.91,13406.91,13406.91,13406.91,0.015,2018-01-20 20:12:00
1516479180,13404.38,13404.5,13404.08,13404.5,0.19691858,2018-01-20 20:13:00
1516479300,13404.1,13421.2,13404.1,13421.2,7.63788997,2018-01-20 20:15:00
1516479360,13404.53,13440.99,13404.53,13440.99,0.13256763,2018-01-20 20:16:00
1516479420,13450.93,13464.03,13450.93,13464.03,0.06733278,2018-01-20 20:17:00
1516479480,13473.97,13480.0,13460.96,13469.04,3.23587844,2018-01-20 20:18:00
1516479540,13479.95,13479.98,13465.66,13469.04,0.93090791,2018-01-20 20:19:00
1516479600,13475.0,13475.0,13471.66,13471.79,0.64523086,2018-01-20 20:20:00
1516479660,13468.99,13468.99,13468.99,13468.99,0.03977061,2018-01-20 20:21:00
1516479720,13469.04,13469.04,13456.52,13456.52,0.08000001,2018-01-20 20:22:00
1516479780,13457.0,13457.0,13400.3,13400.3,0.1614591,2018-01-20 20:23:00
1516479840,13442.51,13442.51,13442.51,13442.51,0.01642104,2018-01-20 20:24:00
1516479900,13442.51,13444.61,13433.85,13433.85,0.42854289,2018-01-20 20:25:00
1516479960,13438.77,13438.77,13438.77,13438.77,0.00593804,2018-01-20 20:26:00
1516480020,13435.0,13435.0,13405.0,13426.08,1.42495536,2018-01-20 20:27:00
1516480080,13420.68,13429.0,13420.68,13429.0,0.035,2018-01-20 20:28:00
1516480140,13434.29,13461.87,13400.0,13458.31,2.77367779,2018-01-20 20:29:00
1516480200,13457.67,13479.99,13442.32,13469.04,1.81065696,2018-01-20 20:30:00
1516480260,13479.98,13480.0,13469.04,13480.0,3.5710933,2018-01-20 20:31:00
1516480320,13480.0,13480.0,13480.0,13480.0,0.00367952,2018-01-20 20:32:00
1516480380,13479.99,13479.99,13479.99,13479.99,0.03466471,2018-01-20 20:33:00
1516480440,13461.76,13461.76,13461.73,13461.73,0.3333,2018-01-20 20:34:00
1516480500,13471.04,13514.12,13470.77,13514.12,0.67793158,2018-01-20 20:35:00
1516480560,13498.67,13514.15,13490.42,13490.42,0.3575368,2018-01-20 20:36:00
1516480680,13485.78,13496.21,13485.78,13496.21,0.3833,2018-01-20 20:38:00
1516480740,13490.16,13490.37,13490.16,13490.37,0.39049787,2018-01-20 20:39:00
1516480860,13494.9,13519.82,13494.0,13519.79,0.73785611,2018-01-20 20:41:00
1516480920,13500.44,13579.89,13500.44,13579.89,1.03319522,2018-01-20 20:42:00
1516480980,13577.8,13577.8,13577.8,13577.8,0.06666617,2018-01-20 20:43:00
1516481040,13538.93,13538.93,13538.92,13538.92,0.39570557,2018-01-20 20:44:00
1516481100,13564.26,13579.94,13539.41,13539.41,1.08681478,2018-01-20 20:45:00
1516481160,13550.0,13550.0,13507.9,13507.9,0.71032099,2018-01-20 20:46:00
1516481220,13552.19,13567.76,13552.19,13567.76,0.13333289,2018-01-20 20:47:00
1516481280,13555.24,13555.25,13535.08,13535.08,0.16672678,2018-01-20 20:48:00
1516481340,13534.37,13545.89,13534.37,13545.89,0.33638384,2018-01-20 20:49:00
1516481400,13535.6,13535.9,13524.32,13524.32,0.70026851,2018-01-20 20:50:00
1516481460,13552.33,13552.33,13539.99,13540.0,0.67310514,2018-01-20 20:51:00
1516481520,13547.19,13547.19,13547.19,13547.19,0.0697499,2018-01-20 20:52:00
1516481580,13528.4,13528.4,13528.4,13528.4,0.4975045,2018-01-20 20:53:00
1516481760,13539.32,13539.32,13539.32,13539.32,0.04759047,2018-01-20 20:56:00
1516481940,13530.76,13530.76,13530.73,13530.73,0.02,2018-01-20 20:59:00
1516482060,13536.96,13563.0,13536.96,13563.0,0.08261712,2018-01-20 21:01:00
1516482120,13536.96,13563.0,13536.95,13562.17,0.20754669,2018-01-20 21:02:00
1516482180,13559.08,13559.08,13530.73,13530.73,0.10048302,2018-01-20 21:03:00
1516482240,13530.73,13575.22,13530.38,13530.38,0.29605009,2018-01-20 21:04:00
1516482300,13530.39,13530.39,13530.39,13530.39,0.08196361,2018-01-20 21:05:00
1516482360,13561.15,13561.15,13561.15,13561.15,0.0073563,2018-01-20 21:06:00
1516482480,13559.24,13559.24,13533.35,13535.19,0.43945101,2018-01-20 21:08:00
1516482540,13550.0,13570.0,13550.0,13570.0,0.41322436,2018-01-20 21:09:00
1516482600,13554.23,13554.23,13554.23,13554.23,0.37809378,2018-01-20 21:10:00
1516482660,13563.29,13579.7,13563.29,13579.7,0.23344387,2018-01-20 21:11:00
1516482720,13571.64,13580.0,13571.64,13580.0,0.46428705,2018-01-20 21:12:00
1516482780,13579.99,13580.0,13574.91,13574.91,0.11376442,2018-01-20 21:13:00
1516482840,13579.99,13580.0,13579.99,13580.0,0.03333334,2018-01-20 21:14:00
1516482960,13579.0,13579.0,13579.0,13579.0,0.08080491,2018-01-20 21:16:00
1516483020,13578.99,13578.99,13560.59,13560.74,0.27845668,2018-01-20 21:17:00
1516483080,13578.96,13579.0,13578.96,13579.0,0.17383332,2018-01-20 21:18:00
1516483140,13578.96,13578.96,13550.99,13550.99,2.65680386,2018-01-20 21:19:00
1516483200,13550.99,13550.99,13461.57,13542.65,0.63104879,2018-01-20 21:20:00
1516483260,13543.96,13552.52,13467.28,13539.97,1.22354227,2018-01-20 21:21:00
1516483320,13539.99,13565.78,13539.99,13565.75,1.50040225,2018-01-20 21:22:00
1516483440,13570.0,13570.0,13553.48,13553.48,0.06396829,2018-01-20 21:24:00
1516483500,13543.27,13570.0,13530.0,13530.0,3.39013258,2018-01-20 21:25:00
1516483560,13530.0,13530.01,13480.0,13480.0,5.44229811,2018-01-20 21:26:00
1516483620,13543.0,13543.22,13500.0,13543.22,0.40531126,2018-01-20 21:27:00
1516483680,13530.0,13530.0,13530.0,13530.0,0.17371752,2018-01-20 21:28:00
1516483740,13540.96,13555.07,13540.84,13545.45,3.0434818,2018-01-20 21:29:00
1516483800,13555.06,13558.85,13555.06,13558.85,0.02207577,2018-01-20 21:30:00
1516483920,13531.0,13531.0,13530.0,13530.0,2.3331,2018-01-20 21:32:00
1516483980,13531.64,13531.64,13500.01,13500.01,0.6404455,2018-01-20 21:33:00
1516484040,13531.37,13555.39,13531.37,13555.39,0.333093,2018-01-20 21:34:00
1516484160,13552.51,13569.69,13552.51,13569.69,0.66511951,2018-01-20 21:36:00
1516484220,13569.68,13570.0,13569.68,13570.0,1.32927903,2018-01-20 21:37:00
1516484280,13569.44,13569.44,13569.44,13569.44,0.01493607,2018-01-20 21:38:00
1516484340,13543.23,13555.82,13507.42,13545.2,2.44627887,2018-01-20 21:39:00
1516484400,13545.14,13555.61,13545.14,13555.61,0.75622626,2018-01-20 21:40:00
1516484460,13549.2,13555.6,13515.26,13515.26,1.70158284,2018-01-20 21:41:00
1516484520,13560.18,13560.18,13560.14,13560.17,0.50658127,2018-01-20 21:42:00
1516484580,13560.17,13590.0,13560.17,13590.0,2.35791666,2018-01-20 21:43:00
1516484640,13589.89,13600.0,13589.79,13600.0,3.13834097,2018-01-20 21:44:00
1516484700,13600.0,13625.0,13599.99,13605.7,1.44110326,2018-01-20 21:45:00
1516484760,13624.69,13673.99,13616.09,13673.87,2.85234983,2018-01-20 21:46:00
1516484820,13673.8,13673.8,13641.51,13646.3,0.90732323,2018-01-20 21:47:00
1516484880,13635.4,13650.0,13635.4,13650.0,0.07210907,2018-01-20 21:48:00
1516484940,13662.64,13663.76,13662.64,13663.76,0.05213709,2018-01-20 21:49:00
1516485000,13663.76,13663.76,13635.86,13635.86,1.38482885,2018-01-20 21:50:00
1516485060,13648.64,13649.23,13646.57,13646.57,0.35127264,2018-01-20 21:51:00
1516485120,13629.7,13679.91,13628.64,13673.33,0.24189742,2018-01-20 21:52:00
1516485180,13672.89,13679.89,13637.26,13644.52,0.80660311,2018-01-20 21:53:00
1516485240,13642.16,13675.47,13642.16,13675.47,0.27883853,2018-01-20 21:54:00
1516485360,13659.52,13678.24,13659.52,13666.63,0.34202325,2018-01-20 21:56:00
1516485420,13679.87,13710.97,13679.87,13710.97,1.37011601,2018-01-20 21:57:00
1516485480,13711.0,13711.0,13664.68,13664.68,1.64100158,2018-01-20 21:58:00
1516485540,13664.77,13692.43,13664.57,13671.44,1.82074934,2018-01-20 21:59:00
1516485600,13671.44,13710.65,13664.28,13709.1,0.30332631,2018-01-20 22:00:00
1516485660,13697.77,13697.77,13697.77,13697.77,0.00145644,2018-01-20 22:01:00
1516485720,13687.59,13687.59,13659.58,13659.58,0.70521187,2018-01-20 22:02:00
1516485780,13678.18,13678.48,13629.02,13629.02,0.6771817,2018-01-20 22:03:00
1516485840,13628.96,13629.13,13625.48,13625.48,0.91750098,2018-01-20 22:04:00
1516485900,13625.49,13651.64,13625.49,13650.91,0.22096814,2018-01-20 22:05:00
1516485960,13650.85,13672.85,13649.27,13672.85,0.28439902,2018-01-20 22:06:00
1516486020,13672.13,13672.89,13625.87,13672.89,1.4577789,2018-01-20 22:07:00
1516486080,13668.99,13668.99,13668.99,13668.99,0.02189261,2018-01-20 22:08:00
1516486140,13669.93,13669.93,13669.93,13669.93,0.02640162,2018-01-20 22:09:00
1516486200,13658.87,13658.88,13649.0,13658.88,0.60220037,2018-01-20 22:10:00
1516486260,13664.53,13685.09,13649.0,13685.09,1.55806498,2018-01-20 22:11:00
1516486320,13688.98,13724.39,13688.98,13712.87,1.06385374,2018-01-20 22:12:00
1516486380,13700.0,13711.0,13700.0,13711.0,0.1,2018-01-20 22:13:00
1516486440,13707.61,13707.61,13707.61,13707.61,0.22843295,2018-01-20 22:14:00
1516486500,13706.26,13706.26,13682.41,13682.41,2.38613004,2018-01-20 22:15:00
1516486560,13699.75,13710.99,13699.75,13705.0,1.41365989,2018-01-20 22:16:00
1516486620,13705.0,13705.0,13705.0,13705.0,0.12267492,2018-01-20 22:17:00
1516486680,13705.0,13705.0,13698.13,13698.16,0.12436042,2018-01-20 22:18:00
1516486740,13702.19,13777.27,13702.19,13777.23,5.18614589,2018-01-20 22:19:00
1516486800,13739.0,13776.97,13707.51,13776.97,0.15584434,2018-01-20 22:20:00
1516486860,13713.48,13766.05,13713.48,13723.39,0.40113653,2018-01-20 22:21:00
1516486980,13767.65,13774.08,13724.0,13740.23,1.76124097,2018-01-20 22:23:00
1516487040,13740.22,13740.22,13723.34,13723.34,0.3333,2018-01-20 22:24:00
1516487100,13740.22,13780.5,13723.33,13775.0,1.45962653,2018-01-20 22:25:00
1516487160,13775.0,13780.06,13751.59,13774.7,0.26659941,2018-01-20 22:26:00
1516487220,13764.55,13770.88,13726.4,13760.96,0.14519193,2018-01-20 22:27:00
1516487280,13729.91,13739.98,13703.31,13703.31,2.43276732,2018-01-20 22:28:00
1516487340,13703.31,13737.51,13630.02,13630.4,1.77148299,2018-01-20 22:29:00
1516487400,13632.24,13681.72,13632.24,13681.72,0.41815727,2018-01-20 22:30:00
1516487460,13690.76,13708.95,13690.57,13708.95,1.58709697,2018-01-20 22:31:00
1516487520,13720.3,13720.3,13720.29,13720.29,0.15785371,2018-01-20 22:32:00
1516487580,13720.28,13743.19,13720.28,13743.19,4.17782799,2018-01-20 22:33:00
1516487640,13736.91,13736.91,13725.8,13725.8,0.35569051,2018-01-20 22:34:00
1516487700,13725.8,13725.8,13692.21,13720.0,0.4606478,2018-01-20 22:35:00
1516487760,13720.0,13720.0,13632.0,13666.33,1.28545678,2018-01-20 22:36:00
1516487820,13641.32,13681.18,13641.32,13681.18,0.87278565,2018-01-20 22:37:00
1516487880,13680.91,13680.91,13680.91,13680.91,0.02362737,2018-01-20 22:38:00
1516487940,13663.88,13672.05,13661.09,13670.42,0.77113263,2018-01-20 22:39:00
1516488000,13682.21,13682.21,13682.21,13682.21,0.04738781,2018-01-20 22:40:00
1516488120,13647.41,13674.02,13647.41,13673.91,0.34316909,2018-01-20 22:42:00
1516488180,13673.42,13691.97,13670.9,13691.97,0.4569477,2018-01-20 22:43:00
1516488240,13689.0,13703.03,13682.45,13682.45,0.18802257,2018-01-20 22:44:00
1516488300,13680.93,13684.55,13680.63,13684.55,2.12006282,2018-01-20 22:45:00
1516488360,13700.0,13712.15,13700.0,13712.15,7.43555872,2018-01-20 22:46:00
1516488420,13691.84,13691.84,13691.84,13691.84,0.01193223,2018-01-20 22:47:00
1516488480,13680.63,13680.63,13680.63,13680.63,0.01,2018-01-20 22:48:00
1516488540,13675.61,13675.61,13675.61,13675.61,0.04170484,2018-01-20 22:49:00
1516488600,13675.61,13686.93,13675.61,13686.93,0.25089429,2018-01-20 22:50:00
1516488660,13663.86,13663.86,13663.86,13663.86,0.01334863,2018-01-20 22:51:00
1516488780,13654.83,13666.76,13636.88,13666.76,0.3216013,2018-01-20 22:53:00
1516488840,13630.62,13660.04,13603.56,13650.45,0.88752018,2018-01-20 22:54:00
1516488900,13643.87,13647.09,13640.02,13647.09,0.35109227,2018-01-20 22:55:00
1516488960,13646.74,13646.74,13646.74,13646.74,0.03999929,2018-01-20 22:56:00
1516489020,13642.24,13652.51,13612.0,13652.51,0.8297804,2018-01-20 22:57:00
1516489080,13644.77,13670.49,13644.77,13670.49,0.09414683,2018-01-20 22:58:00
1516489140,13669.03,13680.25,13665.0,13680.25,1.53532408,2018-01-20 22:59:00
1516489200,13700.0,13700.0,13650.04,13650.04,0.47474541,2018-01-20 23:00:00
1516489260,13650.03,13650.03,13650.0,13650.0,0.11666667,2018-01-20 23:01:00
1516489320,13650.0,13650.0,13612.3,13612.3,0.60085888,2018-01-20 23:02:00
1516489380,13626.5,13631.75,13620.75,13631.74,2.27049999,2018-01-20 23:03:00
1516489440,13631.75,13640.22,13631.74,13640.22,3.24961231,2018-01-20 23:04:00
1516489500,13642.8,13642.8,13627.2,13627.2,0.45855,2018-01-20 23:05:00
1516489560,13622.27,13622.27,13616.68,13616.68,0.47332702,2018-01-20 23:06:00
1516489620,13613.45,13614.89,13613.45,13614.89,0.18099154,2018-01-20 23:07:00
1516489680,13615.1,13615.1,13614.98,13614.98,0.15076917,2018-01-20 23:08:00
1516489800,13639.97,13639.97,13639.97,13639.97,0.05,2018-01-20 23:10:00
1516489860,13626.94,13626.94,13626.94,13626.94,0.00158509,2018-01-20 23:11:00
1516489920,13625.22,13630.0,13625.22,13630.0,0.33607629,2018-01-20 23:12:00
1516489980,13630.0,13633.78,13600.0,13600.0,0.7255269,2018-01-20 23:13:00
1516490040,13612.87,13612.87,13593.61,13593.61,0.82257742,2018-01-20 23:14:00
1516490100,13610.71,13619.87,13585.88,13619.87,1.30368073,2018-01-20 23:15:00
1516490160,13619.6,13642.0,13619.6,13642.0,0.3013511,2018-01-20 23:16:00
1516490220,13642.0,13651.12,13632.85,13651.12,0.56561367,2018-01-20 23:17:00
1516490340,13637.4,13651.11,13637.4,13651.11,0.06702605,2018-01-20 23:19:00
1516490460,13625.88,13656.61,13625.88,13656.61,0.04062812,2018-01-20 23:21:00
1516490580,13643.62,13643.62,13643.62,13643.62,0.03333334,2018-01-20 23:23:00
1516490640,13661.2,13676.23,13649.35,13649.35,1.69355,2018-01-20 23:24:00
1516490760,13649.78,13649.78,13644.66,13644.66,0.80649495,2018-01-20 23:26:00
1516490940,13667.8,13667.83,13645.11,13645.11,0.2995439,2018-01-20 23:29:00
1516491000,13646.37,13646.37,13600.13,13600.13,0.3333,2018-01-20 23:30:00
1516491060,13603.26,13610.66,13600.06,13610.66,1.53101396,2018-01-20 23:31:00
1516491180,13603.46,13603.46,13600.0,13600.0,0.12597939,2018-01-20 23:33:00
1516491240,13600.0,13600.0,13576.71,13593.91,1.26801802,2018-01-20 23:34:00
1516491300,13604.34,13618.1,13587.52,13593.02,0.7036197,2018-01-20 23:35:00
1516491420,13588.64,13588.64,13565.03,13565.03,0.11090989,2018-01-20 23:37:00
1516491480,13572.7,13579.3,13572.65,13579.3,0.1621008,2018-01-20 23:38:00
1516491540,13562.43,13562.43,13556.43,13556.43,0.33333334,2018-01-20 23:39:00
1516491600,13574.09,13574.09,13570.57,13570.57,0.13999912,2018-01-20 23:40:00
1516491660,13562.46,13562.51,13562.46,13562.51,0.22055,2018-01-20 23:41:00
1516491780,13555.05,13555.05,13550.0,13550.0,1.35339321,2018-01-20 23:43:00
1516491840,13550.0,13550.21,13540.0,13549.87,0.63737878,2018-01-20 23:44:00
1516491900,13540.0,13540.0,13530.0,13530.0,0.80854159,2018-01-20 23:45:00
1516491960,13538.21,13553.58,13537.27,13553.58,2.05852997,2018-01-20 23:46:00
1516492020,13553.47,13563.23,13553.47,13563.23,1.3333329,2018-01-20 23:47:00
1516492140,13551.2,13551.25,13533.82,13533.92,0.91521227,2018-01-20 23:49:00
1516492200,13535.92,13535.92,13530.0,13530.0,1.52,2018-01-20 23:50:00
1516492260,13550.85,13590.37,13550.85,13590.37,2.65752839,2018-01-20 23:51:00
1516492320,13571.93,13571.93,13571.93,13571.93,0.02424245,2018-01-20 23:52:00
1516492440,13570.54,13593.82,13569.39,13569.39,0.42871604,2018-01-20 23:54:00
1516492500,13579.81,13579.81,13579.81,13579.81,0.18399962,2018-01-20 23:55:00
1516492620,13590.65,13590.65,13590.65,13590.65,0.02201955,2018-01-20 23:57:00
1516492740,13574.46,13591.71,13574.46,13591.71,0.23291756,2018-01-20 23:59:00
1516492800,13560.48,13560.48,13560.4,13560.4,0.06108883,2018-01-21 00:00:00
1516492920,13560.02,13560.02,13545.47,13545.47,0.22225641,2018-01-21 00:02:00
1516493040,13538.33,13538.33,13538.03,13538.03,2.18732083,2018-01-21 00:04:00
1516493100,13548.02,13549.74,13530.0,13549.74,4.16871038,2018-01-21 00:05:00
1516493280,13530.06,13530.06,13518.75,13518.75,0.52999965,2018-01-21 00:08:00
1516493340,13518.0,13555.63,13518.0,13549.92,1.33350022,2018-01-21 00:09:00
1516493400,13564.97,13564.97,13564.97,13564.97,0.13333334,2018-01-21 00:10:00
1516493460,13564.7,13564.7,13550.0,13550.0,0.22,2018-01-21 00:11:00
1516493520,13550.0,13590.17,13550.0,13590.17,2.00500358,2018-01-21 00:12:00
1516493580,13550.15,13550.15,13550.15,13550.15,0.12144024,2018-01-21 00:13:00
1516493700,13555.12,13565.69,13551.0,13565.69,0.3788362,2018-01-21 00:15:00
1516493760,13551.0,13552.12,13541.01,13552.12,0.25762573,2018-01-21 00:16:00
1516493820,13541.0,13541.0,13500.0,13500.0,1.3629,2018-01-21 00:17:00
1516493880,13514.31,13540.05,13500.0,13500.0,4.49929931,2018-01-21 00:18:00
1516493940,13500.0,13500.0,13461.56,13461.56,11.24769858,2018-01-21 00:19:00
1516494000,13447.91,13447.91,13425.18,13436.08,1.00882016,2018-01-21 00:20:00
1516494060,13450.62,13476.72,13436.33,13444.48,2.23566087,2018-01-21 00:21:00
1516494120,13449.41,13449.41,13400.3,13419.5,0.47344955,2018-01-21 00:22:00
1516494180,13411.91,13424.03,13411.91,13424.03,0.76495019,2018-01-21 00:23:00
1516494240,13404.04,13435.83,13370.0,13370.0,6.11068811,2018-01-21 00:24:00
1516494300,13382.11,13389.78,13382.11,13389.78,0.97491784,2018-01-21 00:25:00
1516494360,13379.31,13381.9,13379.31,13381.9,0.92251732,2018-01-21 00:26:00
1516494420,13381.9,13428.13,13381.9,13428.13,2.89157217,2018-01-21 00:27:00
1516494480,13411.33,13411.33,13355.79,13355.79,0.89385414,2018-01-21 00:28:00
1516494540,13370.01,13370.01,13330.95,13355.61,6.02655337,2018-01-21 00:29:00
1516494600,13368.32,13380.13,13337.36,13341.83,6.12156119,2018-01-21 00:30:00
1516494660,13380.13,13380.13,13343.53,13343.53,0.04852355,2018-01-21 00:31:00
1516494720,13392.49,13392.79,13392.49,13392.79,0.17546018,2018-01-21 00:32:00
1516494780,13392.81,13412.73,13385.04,13409.7,0.77146271,2018-01-21 00:33:00
1516494840,13407.53,13407.53,13400.45,13400.45,0.19158535,2018-01-21 00:34:00
1516494900,13360.66,13360.66,13357.85,13360.66,0.35576591,2018-01-21 00:35:00
1516494960,13336.85,13336.85,13336.54,13336.54,1.9998,2018-01-21 00:36:00
1516495020,13336.54,13341.3,13308.79,13316.25,1.88881272,2018-01-21 00:37:00
1516495080,13314.82,13314.82,13303.3,13312.36,3.9153137,2018-01-21 00:38:00
1516495140,13312.36,13312.36,13303.01,13312.36,1.3820539,2018-01-21 00:39:00
1516495200,13312.36,13320.66,13310.51,13310.51,2.36039815,2018-01-21 00:40:00
1516495260,13337.89,13337.89,13311.58,13311.58,1.0,2018-01-21 00:41:00
1516495380,13333.73,13333.73,13324.6,13324.6,0.75396862,2018-01-21 00:43:00
1516495440,13344.97,13354.16,13318.13,13318.13,0.77733238,2018-01-21 00:44:00
1516495500,13303.01,13303.01,13300.0,13300.0,1.54465016,2018-01-21 00:45:00
1516495560,13301.24,13319.67,13301.18,13319.55,0.37766303,2018-01-21 00:46:00
1516495620,13318.43,13319.03,13318.01,13319.0,1.10107104,2018-01-21 00:47:00
1516495680,13319.0,13328.81,13319.0,13319.0,0.21525738,2018-01-21 00:48:00
1516495740,13300.0,13300.0,13300.0,13300.0,0.01464578,2018-01-21 00:49:00
1516495800,13292.89,13292.89,13250.01,13250.01,0.81621205,2018-01-21 00:50:00
1516495860,13269.68,13269.68,13240.11,13254.33,1.45589613,2018-01-21 00:51:00
1516495920,13240.14,13274.01,13240.11,13274.01,2.62834106,2018-01-21 00:52:00
1516495980,13240.29,13267.51,13240.0,13267.51,1.07865797,2018-01-21 00:53:00
1516496040,13267.2,13267.2,13233.73,13233.73,0.14045656,2018-01-21 00:54:00
1516496100,13233.05,13233.05,13233.05,13233.05,0.06372908,2018-01-21 00:55:00
1516496160,13233.05,13243.41,13229.81,13229.81,2.69956557,2018-01-21 00:56:00
1516496220,13229.81,13230.59,13218.72,13228.03,0.34380881,2018-01-21 00:57:00
1516496280,13217.23,13222.13,13200.0,13219.19,1.00677978,2018-01-21 00:58:00
1516496340,13218.9,13218.9,13200.0,13215.77,0.41088763,2018-01-21 00:59:00
1516496400,13200.03,13202.41,13186.45,13200.73,4.72800969,2018-01-21 01:00:00
1516496460,13200.73,13242.15,13200.73,13242.15,0.82831621,2018-01-21 01:01:00
1516496520,13260.9,13260.9,13249.56,13251.3,0.58849148,2018-01-21 01:02:00
1516496580,13244.17,13244.18,13244.17,13244.18,0.33333334,2018-01-21 01:03:00
1516496640,13244.7,13289.8,13244.7,13252.05,0.65832273,2018-01-21 01:04:00
1516496700,13313.36,13336.27,13313.36,13336.27,0.36666602,2018-01-21 01:05:00
1516496760,13307.16,13310.2,13235.0,13310.2,1.74505798,2018-01-21 01:06:00
1516496820,13235.15,13270.2,13225.32,13225.86,1.34525114,2018-01-21 01:07:00
1516496880,13270.2,13289.99,13270.2,13289.99,0.94433159,2018-01-21 01:08:00
1516496940,13290.0,13321.76,13290.0,13319.58,0.73333335,2018-01-21 01:09:00
1516497000,13318.66,13318.66,13243.68,13243.68,0.43149692,2018-01-21 01:10:00
1516497060,13287.92,13325.07,13286.47,13290.92,0.39372229,2018-01-21 01:11:00
1516497120,13280.92,13281.3,13280.92,13281.0,0.86941876,2018-01-21 01:12:00
1516497180,13281.0,13281.0,13259.59,13259.59,1.0532136,2018-01-21 01:13:00
1516497240,13257.43,13257.43,13248.69,13248.69,0.4616389,2018-01-21 01:14:00
1516497300,13249.8,13311.57,13249.8,13311.57,0.58509389,2018-01-21 01:15:00
1516497360,13241.17,13301.65,13227.38,13301.65,0.83756394,2018-01-21 01:16:00
1516497480,13301.17,13301.35,13271.87,13271.87,0.438146,2018-01-21 01:18:00
1516497540,13320.23,13321.84,13320.23,13321.84,0.07488325,2018-01-21 01:19:00
1516497600,13318.0,13318.0,13318.0,13318.0,0.2,2018-01-21 01:20:00
1516497720,13251.07,13257.0,13243.85,13243.85,0.08325241,2018-01-21 01:22:00
1516497780,13286.28,13289.11,13284.2,13289.11,0.31023854,2018-01-21 01:23:00
1516497840,13272.77,13324.4,13272.77,13323.89,0.13321933,2018-01-21 01:24:00
1516497900,13323.69,13323.69,13280.18,13315.22,0.45332101,2018-01-21 01:25:00
1516497960,13315.14,13326.0,13315.14,13326.0,0.12963973,2018-01-21 01:26:00
1516498020,13284.77,13284.77,13284.77,13284.77,0.127,2018-01-21 01:27:00
1516498080,13325.0,13350.0,13325.0,13350.0,2.19886667,2018-01-21 01:28:00
1516498140,13353.97,13360.0,13338.27,13342.32,0.63795146,2018-01-21 01:29:00
1516498200,13348.84,13348.87,13348.84,13348.87,0.2329247,2018-01-21 01:30:00
1516498260,13359.99,13359.99,13318.76,13328.48,0.73012226,2018-01-21 01:31:00
1516498380,13313.74,13313.74,13313.17,13313.17,0.45417576,2018-01-21 01:33:00
1516498440,13311.19,13311.19,13298.79,13298.79,0.22989864,2018-01-21 01:34:00
1516498500,13297.2,13297.2,13297.2,13297.2,0.01061727,2018-01-21 01:35:00
1516498560,13295.43,13295.43,13295.43,13295.43,0.03333325,2018-01-21 01:36:00
1516498620,13292.77,13292.77,13292.77,13292.77,0.03333315,2018-01-21 01:37:00
1516498680,13300.65,13300.65,13300.65,13300.65,0.09999962,2018-01-21 01:38:00
1516498740,13303.95,13304.26,13303.95,13304.26,1.65539755,2018-01-21 01:39:00
1516498800,13304.26,13304.26,13302.08,13304.26,0.14453816,2018-01-21 01:40:00
1516498860,13305.37,13305.37,13305.37,13305.37,0.01412739,2018-01-21 01:41:00
1516498920,13310.44,13342.24,13309.53,13310.61,2.26900662,2018-01-21 01:42:00
1516498980,13315.06,13315.08,13315.05,13315.05,0.44184661,2018-01-21 01:43:00
1516499040,13319.2,13319.2,13319.2,13319.2,0.04999943,2018-01-21 01:44:00
1516499160,13314.98,13314.98,13282.65,13282.65,0.49672996,2018-01-21 01:46:00
1516499220,13321.93,13321.93,13320.0,13320.0,0.29084088,2018-01-21 01:47:00
1516499280,13330.0,13338.46,13315.47,13337.42,0.6059126,2018-01-21 01:48:00
1516499340,13329.97,13335.25,13305.71,13305.71,1.74902024,2018-01-21 01:49:00
1516499460,13324.25,13324.3,13323.89,13324.29,1.34236429,2018-01-21 01:51:00
1516499520,13351.43,13351.43,13338.43,13338.43,0.41949373,2018-01-21 01:52:00
1516499580,13335.61,13335.61,13318.0,13318.0,0.40702488,2018-01-21 01:53:00
1516499640,13294.47,13325.35,13285.62,13306.06,2.64056399,2018-01-21 01:54:00
1516499820,13329.89,13330.0,13329.89,13330.0,0.20030157,2018-01-21 01:57:00
1516500060,13330.0,13344.42,13330.0,13344.42,0.18440408,2018-01-21 02:01:00
1516500120,13349.19,13400.29,13349.19,13400.29,0.32219961,2018-01-21 02:02:00
1516500180,13400.12,13400.12,13400.12,13400.12,0.04999955,2018-01-21 02:03:00
1516500240,13413.53,13429.99,13401.51,13429.99,0.73723763,2018-01-21 02:04:00
1516500300,13442.1,13482.03,13437.35,13482.03,1.82666629,2018-01-21 02:05:00
1516500360,13475.0,13484.99,13442.04,13443.63,0.67384382,2018-01-21 02:06:00
1516500420,13443.9,13443.9,13346.16,13346.16,2.14428748,2018-01-21 02:07:00
1516500480,13347.11,13372.4,13347.11,13372.4,0.5857288,2018-01-21 02:08:00
1516500540,13372.22,13414.6,13372.19,13414.6,0.28037862,2018-01-21 02:09:00
1516500600,13414.94,13415.0,13374.94,13414.89,1.08255062,2018-01-21 02:10:00
1516500660,13376.93,13415.0,13376.89,13398.61,0.51908951,2018-01-21 02:11:00
1516500720,13414.98,13415.0,13414.98,13414.98,0.28730077,2018-01-21 02:12:00
1516500780,13414.98,13423.39,13414.95,13423.39,0.22933601,2018-01-21 02:13:00
1516500840,13416.32,13450.15,13415.34,13450.15,0.41666596,2018-01-21 02:14:00
1516500900,13452.26,13484.5,13423.47,13436.94,2.11845603,2018-01-21 02:15:00
1516500960,13415.25,13438.32,13414.95,13438.3,1.25913813,2018-01-21 02:16:00
1516501080,13430.0,13430.0,13373.03,13373.03,1.0,2018-01-21 02:18:00
1516501140,13400.03,13400.03,13354.69,13383.8,0.41663334,2018-01-21 02:19:00
1516501200,13381.28,13381.28,13317.36,13317.36,1.45999822,2018-01-21 02:20:00
1516501260,13302.84,13324.75,13302.84,13324.75,0.33521266,2018-01-21 02:21:00
1516501320,13303.75,13304.06,13303.75,13304.06,0.04832697,2018-01-21 02:22:00
1516501440,13311.89,13334.57,13311.89,13334.57,0.43093238,2018-01-21 02:24:00
1516501500,13314.49,13367.61,13314.49,13366.11,0.44716603,2018-01-21 02:25:00
1516501560,13367.62,13367.62,13367.62,13367.62,0.15008342,2018-01-21 02:26:00
1516501620,13367.62,13367.62,13367.62,13367.62,0.00277536,2018-01-21 02:27:00
1516501680,13367.62,13367.62,13367.62,13367.62,0.04702232,2018-01-21 02:28:00
1516501740,13367.62,13370.22,13367.62,13370.22,0.01681387,2018-01-21 02:29:00
1516501860,13387.12,13387.39,13387.12,13387.39,0.10136176,2018-01-21 02:31:00
1516501920,13367.62,13367.62,13345.17,13345.17,0.12485013,2018-01-21 02:32:00
1516501980,13334.87,13334.87,13326.8,13326.8,0.3272036,2018-01-21 02:33:00
1516502040,13358.16,13358.16,13304.01,13304.01,1.18889077,2018-01-21 02:34:00
1516502160,13337.28,13337.28,13337.28,13337.28,0.19999955,2018-01-21 02:36:00
1516502220,13336.63,13336.63,13329.9,13330.22,0.62071954,2018-01-21 02:37:00
1516502340,13304.63,13304.63,13304.0,13304.0,0.60897172,2018-01-21 02:39:00
1516502400,13330.14,13330.14,13329.63,13329.63,0.04689987,2018-01-21 02:40:00
1516502460,13311.97,13311.97,13311.97,13311.97,0.01,2018-01-21 02:41:00
1516502520,13311.14,13311.14,13311.14,13311.14,0.1458057,2018-01-21 02:42:00
1516502580,13308.69,13336.64,13304.01,13336.64,1.36816337,2018-01-21 02:43:00
1516502640,13338.21,13338.21,13338.21,13338.21,0.22219998,2018-01-21 02:44:00
1516502700,13345.64,13345.64,13345.64,13345.64,0.02,2018-01-21 02:45:00
1516502760,13346.47,13346.47,13345.97,13345.97,0.22206359,2018-01-21 02:46:00
1516502880,13346.5,13380.32,13338.51,13380.32,0.22666618,2018-01-21 02:48:00
1516502940,13338.92,13338.92,13338.42,13338.42,0.06974843,2018-01-21 02:49:00
1516503000,13338.42,13350.05,13335.37,13350.05,1.04168734,2018-01-21 02:50:00
1516503060,13357.33,13357.34,13357.33,13357.34,0.22219925,2018-01-21 02:51:00
1516503120,13357.34,13376.36,13357.34,13376.36,0.09999985,2018-01-21 02:52:00
1516503180,13387.39,13421.63,13387.39,13421.6,0.30951826,2018-01-21 02:53:00
1516503240,13421.39,13421.39,13421.08,13421.08,0.11400661,2018-01-21 02:54:00
1516503360,13400.76,13400.76,13400.76,13400.76,0.04999992,2018-01-21 02:56:00
1516503420,13447.02,13447.02,13447.02,13447.02,0.06666607,2018-01-21 02:57:00
1516503480,13404.32,13404.32,13404.32,13404.32,0.22141967,2018-01-21 02:58:00
1516503540,13404.74,13428.96,13355.35,13428.96,0.45039739,2018-01-21 02:59:00
1516503600,13399.76,13399.76,13399.75,13399.75,0.10999955,2018-01-21 03:00:00
1516503720,13436.2,13499.99,13434.51,13446.26,0.70333329,2018-01-21 03:02:00
1516503780,13449.03,13449.03,13440.0,13440.0,0.04,2018-01-21 03:03:00
1516503840,13445.0,13447.52,13445.0,13447.52,0.24333334,2018-01-21 03:04:00
1516503900,13436.71,13441.42,13436.08,13436.08,0.23691771,2018-01-21 03:05:00
1516503960,13435.8,13435.8,13435.8,13435.8,0.26263703,2018-01-21 03:06:00
1516504020,13447.19,13492.32,13447.19,13492.32,0.1772587,2018-01-21 03:07:00
1516504080,13479.24,13479.24,13479.24,13479.24,0.18,2018-01-21 03:08:00
1516504140,13478.98,13478.98,13466.86,13467.21,0.20989945,2018-01-21 03:09:00
1516504200,13466.95,13466.95,13466.95,13466.95,1.63319955,2018-01-21 03:10:00
1516504260,13466.94,13466.94,13466.94,13466.94,0.04333334,2018-01-21 03:11:00
1516504320,13476.98,13490.41,13467.0,13467.0,0.51,2018-01-21 03:12:00
1516504380,13475.55,13475.55,13475.55,13475.55,0.01110307,2018-01-21 03:13:00
1516504440,13467.25,13478.53,13467.25,13478.53,0.29837328,2018-01-21 03:14:00
1516504500,13491.01,13492.92,13413.97,13413.97,0.48161328,2018-01-21 03:15:00
1516504620,13452.94,13452.94,13452.94,13452.94,0.29999985,2018-01-21 03:17:00
1516504680,13453.85,13453.85,13433.47,13433.47,0.38404788,2018-01-21 03:18:00
1516504740,13459.08,13459.08,13433.04,13433.04,0.1999997,2018-01-21 03:19:00
1516504800,13444.79,13468.0,13444.23,13466.59,0.19913263,2018-01-21 03:20:00
1516504860,13458.06,13458.06,13458.06,13458.06,0.01662721,2018-01-21 03:21:00
1516504980,13458.57,13458.57,13458.57,13458.57,0.00741163,2018-01-21 03:23:00
1516505040,13458.57,13495.14,13458.57,13495.14,0.04999979,2018-01-21 03:24:00
1516505100,13457.86,13464.35,13457.68,13464.35,0.28625082,2018-01-21 03:25:00
1516505160,13444.0,13452.48,13433.36,13433.36,0.43884,2018-01-21 03:26:00
1516505220,13433.36,13433.36,13433.0,13433.0,0.0833,2018-01-21 03:27:00
1516505280,13446.53,13446.91,13446.53,13446.91,0.14999961,2018-01-21 03:28:00
1516505400,13433.0,13499.99,13427.07,13499.99,1.23147317,2018-01-21 03:30:00
1516505820,13495.97,13495.97,13495.97,13495.97,0.0316964,2018-01-21 03:37:00
1516505940,13478.5,13486.46,13478.5,13486.46,0.13169597,2018-01-21 03:39:00
1516506000,13471.59,13488.39,13471.59,13471.59,0.06334245,2018-01-21 03:40:00
1516506060,13470.84,13470.84,13411.93,13457.72,0.31457279,2018-01-21 03:41:00
1516506120,13426.64,13451.13,13304.21,13443.99,6.84279238,2018-01-21 03:42:00
1516506180,13435.99,13435.99,13434.82,13434.82,0.0622349,2018-01-21 03:43:00
1516506240,13364.08,13364.08,13363.82,13363.82,0.46300993,2018-01-21 03:44:00
1516506300,13368.84,13368.84,13306.05,13306.05,2.27918124,2018-01-21 03:45:00
1516506360,13362.93,13362.93,13362.93,13362.93,0.03333334,2018-01-21 03:46:00
1516506420,13355.54,13355.84,13355.54,13355.8,1.27087231,2018-01-21 03:47:00
1516506480,13387.8,13387.92,13376.0,13380.07,0.51363622,2018-01-21 03:48:00
1516506540,13430.04,13430.04,13398.82,13398.82,0.09002842,2018-01-21 03:49:00
1516506600,13410.52,13416.79,13410.52,13416.79,0.5022015,2018-01-21 03:50:00
1516506660,13412.82,13412.82,13378.02,13378.02,0.26907079,2018-01-21 03:51:00
1516506720,13378.36,13378.36,13377.66,13377.66,0.73030363,2018-01-21 03:52:00
1516506780,13370.34,13370.34,13370.34,13370.34,0.00373064,2018-01-21 03:53:00
1516506900,13370.34,13403.65,13370.34,13377.47,0.11671987,2018-01-21 03:55:00
1516506960,13376.61,13376.61,13376.61,13376.61,0.23439943,2018-01-21 03:56:00
1516507020,13355.7,13355.7,13353.34,13353.48,0.23578715,2018-01-21 03:57:00
1516507080,13367.46,13367.46,13320.32,13361.08,1.52712494,2018-01-21 03:58:00
1516507140,13368.74,13368.74,13339.81,13361.82,0.23392822,2018-01-21 03:59:00
1516507200,13367.15,13367.15,13310.33,13310.33,0.13494393,2018-01-21 04:00:00
1516507260,13360.79,13360.84,13360.79,13360.84,0.03487503,2018-01-21 04:01:00
1516507320,13320.13,13350.61,13311.97,13350.22,0.54829999,2018-01-21 04:02:00
1516507380,13335.31,13335.31,13311.45,13311.45,0.07972423,2018-01-21 04:03:00
1516507440,13311.39,13319.36,13311.39,13315.96,1.73294766,2018-01-21 04:04:00
1516507500,13325.24,13325.24,13250.06,13300.38,5.56462526,2018-01-21 04:05:00
1516507560,13296.09,13322.98,13251.26,13322.98,2.07179487,2018-01-21 04:06:00
1516507620,13321.92,13331.6,13250.65,13250.88,1.15304411,2018-01-21 04:07:00
1516507680,13316.07,13316.07,13250.01,13250.01,0.91604764,2018-01-21 04:08:00
1516507740,13252.53,13252.53,13252.53,13252.53,0.18628142,2018-01-21 04:09:00
1516507800,13250.01,13250.01,13250.01,13250.01,0.427982,2018-01-21 04:10:00
1516507860,13296.69,13325.21,13296.08,13325.21,2.58309269,2018-01-21 04:11:00
1516507920,13331.91,13331.91,13331.9,13331.91,1.95149493,2018-01-21 04:12:00
1516507980,13350.42,13350.42,13340.02,13340.02,0.88788279,2018-01-21 04:13:00
1516508040,13342.51,13342.51,13331.9,13331.9,0.51346188,2018-01-21 04:14:00
1516508100,13331.9,13339.66,13331.9,13339.66,0.17048732,2018-01-21 04:15:00
1516508160,13331.9,13341.61,13293.65,13341.61,0.86310714,2018-01-21 04:16:00
1516508220,13326.92,13349.03,13326.92,13349.03,0.36716556,2018-01-21 04:17:00
1516508460,13345.0,13385.78,13345.0,13385.78,0.44744447,2018-01-21 04:21:00
1516508520,13353.84,13374.11,13348.9,13373.08,0.95094747,2018-01-21 04:22:00
1516508580,13351.86,13351.86,13346.14,13346.14,0.44447108,2018-01-21 04:23:00
1516508640,13345.83,13345.83,13315.13,13334.02,0.70187974,2018-01-21 04:24:00
1516508700,13333.35,13333.35,13329.95,13329.95,0.06666615,2018-01-21 04:25:00
1516508760,13330.0,13330.0,13325.0,13325.0,1.66726862,2018-01-21 04:26:00
1516508820,13322.55,13322.55,13322.25,13322.25,1.70531601,2018-01-21 04:27:00
1516509000,13325.0,13341.09,13325.0,13341.09,0.05553261,2018-01-21 04:30:00
1516509060,13345.83,13370.98,13341.84,13341.84,0.08995219,2018-01-21 04:31:00
1516509180,13377.71,13377.71,13326.46,13337.27,1.27019952,2018-01-21 04:33:00
1516509240,13322.0,13322.0,13300.0,13300.0,0.916,2018-01-21 04:34:00
1516509300,13314.07,13314.07,13272.05,13272.05,0.378089,2018-01-21 04:35:00
1516509360,13298.81,13298.81,13295.36,13296.61,0.14689588,2018-01-21 04:36:00
1516509420,13275.25,13275.25,13255.8,13255.8,0.6666,2018-01-21 04:37:00
1516509480,13273.35,13278.72,13253.14,13253.14,1.56333334,2018-01-21 04:38:00
1516509540,13278.58,13280.18,13278.58,13280.18,1.36490636,2018-01-21 04:39:00
1516509660,13300.28,13308.06,13300.28,13308.06,0.15425392,2018-01-21 04:41:00
1516509720,13294.67,13294.67,13294.67,13294.67,0.01,2018-01-21 04:42:00
1516509780,13303.06,13328.79,13303.02,13305.34,0.29291679,2018-01-21 04:43:00
1516509960,13310.03,13310.29,13303.97,13310.29,1.72895394,2018-01-21 04:46:00
1516510020,13310.29,13320.3,13300.01,13318.71,2.01941506,2018-01-21 04:47:00
1516510080,13313.25,13313.55,13280.01,13303.89,3.31717872,2018-01-21 04:48:00
1516510140,13304.4,13311.39,13304.4,13308.27,1.0,2018-01-21 04:49:00
1516510200,13319.95,13320.3,13280.03,13294.32,3.02939857,2018-01-21 04:50:00
1516510260,13280.15,13305.3,13280.15,13305.3,1.5,2018-01-21 04:51:00
1516510320,13280.0,13304.79,13280.0,13296.96,1.72291882,2018-01-21 04:52:00
1516510380,13294.69,13294.69,13208.0,13208.0,2.44195477,2018-01-21 04:53:00
1516510440,13208.0,13208.0,13150.02,13197.66,2.573785,2018-01-21 04:54:00
1516510500,13197.63,13197.64,13150.62,13193.35,3.07526323,2018-01-21 04:55:00
1516510560,13154.31,13217.02,13154.31,13163.62,0.53698573,2018-01-21 04:56:00
1516510680,13180.02,13185.84,13153.98,13153.98,1.01500001,2018-01-21 04:58:00
1516510740,13154.29,13154.29,13111.02,13145.77,1.18104994,2018-01-21 04:59:00
1516510800,13145.0,13145.0,13101.3,13114.7,4.35626767,2018-01-21 05:00:00
1516510860,13101.3,13101.3,13077.77,13077.77,2.58576037,2018-01-21 05:01:00
1516510920,13075.0,13097.63,13035.53,13097.63,6.23730764,2018-01-21 05:02:00
1516510980,13097.63,13111.03,13069.51,13111.03,3.6283348,2018-01-21 05:03:00
1516511040,13111.0,13111.0,13065.79,13065.79,4.08475677,2018-01-21 05:04:00
1516511100,13098.42,13107.7,13061.65,13083.33,1.64471575,2018-01-21 05:05:00
1516511160,13063.82,13081.92,13063.82,13081.92,1.53946186,2018-01-21 05:06:00
1516511220,13067.47,13072.93,13054.08,13054.38,6.61937991,2018-01-21 05:07:00
1516511280,13054.38,13115.81,13031.0,13115.51,7.50234618,2018-01-21 05:08:00
1516511340,13115.54,13115.84,13100.95,13115.84,1.00119832,2018-01-21 05:09:00
1516511400,13115.84,13149.28,13115.84,13119.38,0.26211278,2018-01-21 05:10:00
1516511460,13125.71,13165.95,13121.95,13165.95,5.48906328,2018-01-21 05:11:00
1516511520,13155.98,13191.34,13100.03,13100.03,8.62469863,2018-01-21 05:12:00
1516511580,13169.89,13169.89,13145.97,13146.31,1.19022048,2018-01-21 05:13:00
1516511640,13142.03,13142.03,13100.0,13100.0,1.93365827,2018-01-21 05:14:00
1516511700,13100.0,13124.74,13100.0,13124.74,0.31909679,2018-01-21 05:15:00
1516511760,13120.0,13129.23,13100.0,13100.0,3.84556538,2018-01-21 05:16:00
1516511820,13115.23,13115.23,13111.51,13115.21,0.15250791,2018-01-21 05:17:00
1516511880,13113.31,13121.78,13111.0,13111.0,0.6516972,2018-01-21 05:18:00
1516512000,13107.87,13141.14,13107.87,13141.14,4.4377888,2018-01-21 05:20:00
1516512060,13141.13,13157.3,13133.36,13157.3,5.03680731,2018-01-21 05:21:00
1516512120,13138.45,13138.45,13138.45,13138.45,0.0213,2018-01-21 05:22:00
1516512180,13140.53,13140.53,13088.34,13088.34,1.72515531,2018-01-21 05:23:00
1516512240,13119.31,13152.78,13119.31,13152.78,0.64855333,2018-01-21 05:24:00
1516512300,13127.86,13127.86,13127.86,13127.86,0.0213,2018-01-21 05:25:00
1516512360,13123.21,13147.08,13123.21,13147.07,0.09766667,2018-01-21 05:26:00
1516512420,13147.27,13204.53,13147.27,13204.53,0.41043832,2018-01-21 05:27:00
1516512480,13204.53,13204.53,13166.45,13166.45,0.095,2018-01-21 05:28:00
1516512540,13186.85,13209.5,13154.93,13154.93,1.98999962,2018-01-21 05:29:00
1516512600,13106.24,13106.33,13105.97,13106.22,0.35561162,2018-01-21 05:30:00
1516512660,13106.0,13123.86,13106.0,13123.86,1.03374062,2018-01-21 05:31:00
1516512720,13105.99,13105.99,13088.4,13088.4,0.26312578,2018-01-21 05:32:00
1516512780,13088.4,13088.4,13068.01,13068.01,0.15866021,2018-01-21 05:33:00
1516512840,13068.0,13073.59,13060.01,13072.0,0.80423423,2018-01-21 05:34:00
1516512900,13068.97,13079.24,13060.0,13060.27,3.17132113,2018-01-21 05:35:00
1516512960,13065.6,13085.45,13065.6,13085.45,0.56760253,2018-01-21 05:36:00
1516513020,13086.08,13088.4,13086.08,13088.4,0.14666666,2018-01-21 05:37:00
1516513080,13087.6,13087.6,13062.02,13062.02,0.06643591,2018-01-21 05:38:00
1516513140,13062.56,13062.56,13024.71,13034.32,2.34553061,2018-01-21 05:39:00
1516513200,13029.73,13045.23,13002.0,13026.13,2.85341997,2018-01-21 05:40:00
1516513260,13028.5,13028.5,13001.02,13001.03,1.15149148,2018-01-21 05:41:00
1516513320,13001.47,13062.21,13001.47,13061.15,2.22089215,2018-01-21 05:42:00
1516513380,13061.15,13076.54,13045.99,13047.93,2.43647525,2018-01-21 05:43:00
1516513440,13048.46,13073.4,13045.23,13066.33,0.77884134,2018-01-21 05:44:00
1516513500,13062.83,13073.7,13046.06,13046.06,5.0833349,2018-01-21 05:45:00
1516513560,13045.54,13045.54,13001.0,13007.96,1.73404162,2018-01-21 05:46:00
1516513620,13008.87,13030.06,13008.87,13030.06,0.45634586,2018-01-21 05:47:00
1516513680,13005.0,13072.75,13005.0,13072.75,1.00158675,2018-01-21 05:48:00
1516513740,13041.45,13059.42,13027.0,13027.0,1.14085215,2018-01-21 05:49:00
1516513800,13027.0,13027.0,13002.32,13005.85,1.12475634,2018-01-21 05:50:00
1516513860,13028.47,13068.48,13010.26,13068.24,1.90238789,2018-01-21 05:51:00
1516513920,13074.74,13100.0,13068.7,13075.55,1.56051148,2018-01-21 05:52:00
1516513980,13076.3,13103.69,13070.94,13070.94,1.0921971,2018-01-21 05:53:00
1516514040,13075.57,13075.63,13075.57,13075.63,0.22499956,2018-01-21 05:54:00
1516514100,13061.6,13061.6,13051.56,13051.56,1.75798956,2018-01-21 05:55:00
1516514160,13035.78,13067.99,13035.75,13067.99,1.35804712,2018-01-21 05:56:00
1516514220,13036.08,13036.95,12990.05,12990.05,5.55598379,2018-01-21 05:57:00
1516514280,12998.32,13029.63,12998.32,13022.28,0.31529459,2018-01-21 05:58:00
1516514340,13022.47,13022.47,13003.85,13003.88,0.04430418,2018-01-21 05:59:00
1516514400,13029.63,13029.63,13005.18,13029.63,0.08401893,2018-01-21 06:00:00
1516514460,13005.18,13041.27,13005.18,13041.27,2.72725957,2018-01-21 06:01:00
1516514520,13050.0,13112.2,13046.43,13103.03,2.0465265,2018-01-21 06:02:00
1516514580,13092.31,13103.96,13092.31,13103.66,0.98706473,2018-01-21 06:03:00
1516514640,13103.73,13103.74,13087.92,13087.92,1.16076938,2018-01-21 06:04:00
1516514700,13074.89,13097.75,13074.89,13097.75,0.53183191,2018-01-21 06:05:00
1516514760,13095.54,13106.1,13077.16,13086.2,1.82428953,2018-01-21 06:06:00
1516514820,13100.0,13100.0,13083.44,13083.44,0.08317706,2018-01-21 06:07:00
1516514880,13075.99,13087.33,13052.92,13052.92,0.32642894,2018-01-21 06:08:00
1516514940,13055.0,13058.15,13020.34,13042.47,0.95864721,2018-01-21 06:09:00
1516515000,13005.1,13022.5,12970.01,12974.21,1.124671,2018-01-21 06:10:00
1516515060,13020.67,13080.04,13020.67,13080.04,1.09050504,2018-01-21 06:11:00
1516515120,13061.32,13061.32,13001.78,13028.44,1.47243603,2018-01-21 06:12:00
1516515180,13042.0,13052.32,13029.08,13029.08,0.29562259,2018-01-21 06:13:00
1516515240,13024.03,13032.81,12998.9,12998.9,0.26185342,2018-01-21 06:14:00
1516515300,13000.0,13000.0,13000.0,13000.0,0.05553307,2018-01-21 06:15:00
1516515360,12999.03,13058.99,12999.02,13012.06,2.4482831,2018-01-21 06:16:00
1516515420,12998.61,13029.21,12998.61,13029.21,0.87385119,2018-01-21 06:17:00
1516515480,12998.61,12998.61,12998.61,12998.61,0.03333334,2018-01-21 06:18:00
1516515540,12998.6,13016.52,12983.1,12983.1,1.89667566,2018-01-21 06:19:00
1516515600,12970.0,12990.99,12950.02,12950.03,1.36096671,2018-01-21 06:20:00
1516515660,12950.01,12950.01,12900.38,12900.38,1.84848385,2018-01-21 06:21:00
1516515720,12900.38,13036.08,12900.38,13036.08,0.68788011,2018-01-21 06:22:00
1516515780,13045.82,13045.82,12993.02,12993.07,1.22224036,2018-01-21 06:23:00
1516515840,12994.38,12994.68,12954.46,12955.11,1.27501809,2018-01-21 06:24:00
1516515900,12970.11,12994.68,12970.11,12978.39,0.1688614,2018-01-21 06:25:00
1516515960,12981.75,12982.2,12900.0,12910.55,3.59363117,2018-01-21 06:26:00
1516516020,12922.51,12922.51,12922.51,12922.51,0.1195,2018-01-21 06:27:00
1516516080,12989.83,12989.83,12989.83,12989.83,0.10020146,2018-01-21 06:28:00
1516516140,12975.87,12975.87,12975.8,12975.8,0.11026021,2018-01-21 06:29:00
1516516200,12975.53,12975.85,12945.28,12975.56,1.41362682,2018-01-21 06:30:00
1516516260,12975.88,12994.68,12975.88,12994.68,0.44439989,2018-01-21 06:31:00
1516516320,12983.44,13000.0,12983.44,12999.99,0.53319256,2018-01-21 06:32:00
1516516380,12969.64,13067.72,12969.64,13067.72,0.16409704,2018-01-21 06:33:00
1516516440,13050.0,13050.0,13050.0,13050.0,0.01499924,2018-01-21 06:34:00
1516516500,13000.91,13099.96,13000.91,13099.96,0.10846974,2018-01-21 06:35:00
1516516560,13020.68,13099.44,13013.37,13018.91,0.6259204,2018-01-21 06:36:00
1516516620,13019.75,13098.96,12994.3,12994.3,2.2612449,2018-01-21 06:37:00
1516516680,13051.4,13062.52,13051.4,13062.52,0.17653122,2018-01-21 06:38:00
1516516740,13017.03,13021.54,13017.03,13021.54,0.25482846,2018-01-21 06:39:00
1516516800,13017.35,13017.35,13017.35,13017.35,0.0144,2018-01-21 06:40:00
1516516860,13021.08,13029.31,13021.08,13029.31,0.0780126,2018-01-21 06:41:00
1516516920,13025.0,13025.0,12998.41,12998.41,0.99881619,2018-01-21 06:42:00
1516516980,13017.03,13017.03,13016.89,13016.89,0.1026043,2018-01-21 06:43:00
1516517040,12996.1,12996.1,12996.1,12996.1,0.11084712,2018-01-21 06:44:00
1516517100,13004.0,13004.0,13004.0,13004.0,0.03528529,2018-01-21 06:45:00
1516517160,13004.0,13008.41,12997.05,12997.05,0.08769145,2018-01-21 06:46:00
1516517280,13012.0,13015.56,12997.11,12997.11,0.88339745,2018-01-21 06:48:00
1516517340,12997.9,12998.0,12992.3,12992.3,0.70996465,2018-01-21 06:49:00
1516517400,13006.12,13006.12,12976.16,13000.86,0.72294334,2018-01-21 06:50:00
1516517460,12963.25,12980.59,12945.63,12980.59,0.12743945,2018-01-21 06:51:00
1516517520,12945.6,12951.05,12945.0,12951.05,1.33339226,2018-01-21 06:52:00
1516517580,12950.75,12950.75,12801.0,12801.0,3.16205463,2018-01-21 06:53:00
1516517640,12931.08,12931.08,12887.76,12887.76,0.20328041,2018-01-21 06:54:00
1516517700,12887.58,12887.58,12777.77,12777.77,2.11558098,2018-01-21 06:55:00
1516517760,12777.88,12867.9,12758.0,12758.0,2.71555063,2018-01-21 06:56:00
1516517820,12795.79,12919.08,12795.79,12870.05,1.68609079,2018-01-21 06:57:00
1516517880,12908.69,12908.69,12873.24,12873.32,0.36680409,2018-01-21 06:58:00
1516517940,12899.24,12900.0,12890.0,12900.0,1.03690414,2018-01-21 06:59:00
1516518000,12850.85,12852.3,12821.03,12850.0,2.32572358,2018-01-21 07:00:00
1516518060,12758.27,12821.11,12758.27,12810.19,1.56200998,2018-01-21 07:01:00
1516518120,12790.1,12859.78,12790.1,12859.78,0.54478668,2018-01-21 07:02:00
1516518180,12832.87,12832.87,12831.98,12832.26,0.91666667,2018-01-21 07:03:00
1516518240,12839.03,12839.03,12790.1,12790.1,1.5145632,2018-01-21 07:04:00
1516518300,12790.1,12808.44,12755.0,12808.44,2.2716677,2018-01-21 07:05:00
1516518360,12764.1,12827.65,12764.1,12824.87,3.32225733,2018-01-21 07:06:00
1516518420,12822.38,12822.4,12767.91,12767.91,6.20183333,2018-01-21 07:07:00
1516518480,12767.54,12806.78,12767.51,12791.2,2.41811008,2018-01-21 07:08:00
1516518540,12770.02,12841.07,12770.02,12785.91,3.19641562,2018-01-21 07:09:00
1516518600,12784.91,12786.33,12784.6,12786.03,1.42624021,2018-01-21 07:10:00
1516518660,12801.03,12831.24,12801.03,12831.23,1.66430976,2018-01-21 07:11:00
1516518720,12830.02,12879.96,12819.68,12844.83,3.31628982,2018-01-21 07:12:00
1516518780,12879.57,12889.61,12850.0,12850.0,1.52065394,2018-01-21 07:13:00
1516518840,12868.85,12868.85,12852.44,12866.06,0.71363374,2018-01-21 07:14:00
1516518900,12855.57,12870.7,12855.54,12859.6,0.32430943,2018-01-21 07:15:00
1516518960,12859.53,12871.0,12850.02,12871.0,2.1956593,2018-01-21 07:16:00
1516519020,12871.0,12872.0,12871.0,12872.0,0.52730822,2018-01-21 07:17:00
1516519080,12852.51,12871.0,12798.49,12861.34,3.85734876,2018-01-21 07:18:00
1516519140,12862.22,12862.22,12839.34,12859.78,0.38280288,2018-01-21 07:19:00
1516519200,12859.71,12859.71,12805.8,12805.8,0.73132633,2018-01-21 07:20:00
1516519260,12820.0,12820.0,12756.04,12758.78,2.00846567,2018-01-21 07:21:00
1516519320,12775.0,12814.13,12710.65,12710.65,2.12291912,2018-01-21 07:22:00
1516519380,12793.57,12793.57,12793.57,12793.57,0.05014963,2018-01-21 07:23:00
1516519440,12750.16,12788.71,12730.0,12788.67,1.76859258,2018-01-21 07:24:00
1516519500,12788.69,12850.0,12767.81,12850.0,2.20634271,2018-01-21 07:25:00
1516519560,12838.1,12850.0,12790.08,12790.08,0.52549415,2018-01-21 07:26:00
1516519620,12789.55,12789.55,12721.0,12721.0,0.50428001,2018-01-21 07:27:00
1516519680,12750.87,12802.97,12750.56,12802.97,0.63197756,2018-01-21 07:28:00
1516519740,12799.37,12799.72,12799.37,12799.72,0.57001942,2018-01-21 07:29:00
1516519800,12751.55,12770.0,12737.94,12737.94,0.45666667,2018-01-21 07:30:00
1516519860,12770.99,12770.99,12712.0,12712.0,0.89160052,2018-01-21 07:31:00
1516519920,12712.0,12745.76,12628.28,12713.47,1.98515259,2018-01-21 07:32:00
1516519980,12713.35,12713.35,12622.76,12710.15,1.40503636,2018-01-21 07:33:00
1516520040,12710.15,12710.15,12634.85,12635.64,10.09413808,2018-01-21 07:34:00
1516520100,12706.89,12710.38,12661.22,12710.35,1.10705553,2018-01-21 07:35:00
1516520160,12698.93,12707.45,12670.0,12670.0,1.59990239,2018-01-21 07:36:00
1516520220,12641.29,12691.95,12641.08,12641.08,0.6130859,2018-01-21 07:37:00
1516520280,12691.19,12691.19,12650.0,12650.0,1.14958853,2018-01-21 07:38:00
1516520340,12650.03,12651.32,12640.78,12651.32,2.93595667,2018-01-21 07:39:00
1516520400,12640.78,12640.78,12600.0,12628.99,3.06666686,2018-01-21 07:40:00
1516520460,12600.73,12639.7,12600.73,12611.35,0.83085264,2018-01-21 07:41:00
1516520520,12610.91,12634.14,12600.0,12609.16,2.61037161,2018-01-21 07:42:00
1516520580,12609.32,12609.32,12585.02,12585.02,0.68282973,2018-01-21 07:43:00
1516520640,12600.0,12600.0,12563.75,12584.79,1.21308285,2018-01-21 07:44:00
1516520700,12563.75,12576.6,12505.01,12553.91,2.15604993,2018-01-21 07:45:00
1516520760,12553.76,12644.66,12520.78,12601.68,6.84439398,2018-01-21 07:46:00
1516520820,12601.77,12644.69,12597.77,12644.56,3.7173304,2018-01-21 07:47:00
1516520880,12644.5,12644.69,12600.69,12620.04,0.56959586,2018-01-21 07:48:00
1516520940,12624.59,12704.74,12620.08,12621.92,1.26444985,2018-01-21 07:49:00
1516521000,12631.32,12659.85,12598.13,12604.43,0.61257953,2018-01-21 07:50:00
1516521060,12605.3,12668.69,12605.0,12645.79,1.47503534,2018-01-21 07:51:00
1516521120,12669.0,12693.75,12657.76,12658.01,3.0938117,2018-01-21 07:52:00
1516521180,12682.11,12706.47,12667.58,12676.86,2.10228934,2018-01-21 07:53:00
1516521240,12678.11,12710.01,12678.11,12681.58,1.52197337,2018-01-21 07:54:00
1516521300,12681.7,12710.0,12650.0,12650.0,2.8266958,2018-01-21 07:55:00
1516521360,12680.7,12709.98,12680.7,12709.98,0.58339324,2018-01-21 07:56:00
1516521420,12696.56,12730.32,12689.05,12730.32,1.00031865,2018-01-21 07:57:00
1516521480,12732.06,12753.57,12696.17,12720.71,4.92305238,2018-01-21 07:58:00
1516521540,12686.29,12728.84,12686.29,12712.42,1.06749606,2018-01-21 07:59:00
1516521600,12712.38,12751.19,12712.38,12733.75,0.18948595,2018-01-21 08:00:00
1516521660,12711.46,12716.75,12687.92,12716.71,0.67166744,2018-01-21 08:01:00
1516521720,12689.05,12715.49,12636.89,12685.83,1.12195851,2018-01-21 08:02:00
1516521780,12638.35,12713.63,12638.08,12713.63,1.71359096,2018-01-21 08:03:00
1516521840,12678.11,12692.99,12668.26,12692.99,0.14119922,2018-01-21 08:04:00
1516521900,12673.2,12695.96,12673.2,12695.96,0.28017159,2018-01-21 08:05:00
1516521960,12694.23,12694.23,12680.2,12680.2,0.14224756,2018-01-21 08:06:00
1516522020,12665.07,12675.15,12664.77,12665.07,0.40864712,2018-01-21 08:07:00
1516522080,12662.04,12662.45,12627.18,12662.41,0.71402035,2018-01-21 08:08:00
1516522140,12627.21,12662.38,12627.21,12646.81,0.2873024,2018-01-21 08:09:00
1516522200,12649.69,12659.77,12642.12,12650.0,2.85951929,2018-01-21 08:10:00
1516522260,12650.0,12714.96,12650.0,12701.11,2.41691868,2018-01-21 08:11:00
1516522320,12714.87,12714.87,12687.04,12687.04,1.2296678,2018-01-21 08:12:00
1516522380,12700.38,12700.38,12667.1,12667.1,1.25148032,2018-01-21 08:13:00
1516522440,12714.52,12721.69,12670.23,12721.69,0.51372826,2018-01-21 08:14:00
1516522500,12744.19,12748.85,12704.51,12721.57,1.15108344,2018-01-21 08:15:00
1516522560,12754.25,12808.45,12754.25,12761.52,0.91449718,2018-01-21 08:16:00
1516522620,12797.53,12847.2,12775.75,12828.16,3.3946642,2018-01-21 08:17:00
1516522680,12803.07,12900.0,12803.07,12900.0,1.3401419,2018-01-21 08:18:00
1516522740,12899.91,12899.91,12824.99,12824.99,1.20504827,2018-01-21 08:19:00
1516522800,12834.53,12879.67,12834.52,12875.22,0.9073098,2018-01-21 08:20:00
1516522860,12852.81,12955.18,12843.71,12900.69,4.01010488,2018-01-21 08:21:00
1516522920,12935.58,12937.66,12876.48,12880.0,2.07349851,2018-01-21 08:22:00
1516522980,12915.64,12915.65,12865.78,12867.25,1.98216182,2018-01-21 08:23:00
1516523040,12853.39,12853.39,12831.67,12831.67,0.88306897,2018-01-21 08:24:00
1516523100,12831.66,12848.44,12831.66,12831.66,0.9899983,2018-01-21 08:25:00
1516523160,12848.33,12855.22,12831.66,12831.66,0.24093595,2018-01-21 08:26:00
1516523220,12831.67,12899.23,12831.67,12899.22,4.65504247,2018-01-21 08:27:00
1516523280,12889.04,12889.04,12889.04,12889.04,0.1,2018-01-21 08:28:00
1516523340,12882.11,12882.11,12850.81,12874.48,0.88468706,2018-01-21 08:29:00
1516523400,12874.48,12874.48,12835.0,12855.95,1.42678741,2018-01-21 08:30:00
1516523460,12850.45,12850.45,12840.0,12840.0,0.22958387,2018-01-21 08:31:00
1516523520,12891.29,12891.32,12838.0,12838.0,1.46710466,2018-01-21 08:32:00
1516523580,12838.03,12842.31,12738.35,12738.4,4.63350417,2018-01-21 08:33:00
1516523640,12738.58,12837.28,12698.82,12836.94,2.60198241,2018-01-21 08:34:00
1516523700,12751.17,12800.09,12751.17,12769.21,1.05510554,2018-01-21 08:35:00
1516523760,12769.69,12769.69,12769.68,12769.68,1.60250897,2018-01-21 08:36:00
1516523820,12797.85,12860.28,12797.85,12825.0,0.51782771,2018-01-21 08:37:00
1516523880,12830.0,12858.01,12749.65,12749.65,0.35712406,2018-01-21 08:38:00
1516523940,12752.21,12816.23,12752.21,12816.23,0.11545988,2018-01-21 08:39:00
1516524000,12807.19,12807.19,12807.19,12807.19,0.23483839,2018-01-21 08:40:00
1516524060,12796.39,12824.37,12796.39,12824.37,2.37904213,2018-01-21 08:41:00
1516524120,12861.66,12861.66,12861.66,12861.66,0.01453233,2018-01-21 08:42:00
1516524180,12825.01,12825.34,12762.84,12762.84,2.21639511,2018-01-21 08:43:00
1516524240,12849.57,12849.57,12849.57,12849.57,0.01956252,2018-01-21 08:44:00
1516524300,12841.04,12859.54,12821.94,12821.94,0.42729938,2018-01-21 08:45:00
1516524360,12859.54,12859.54,12859.54,12859.54,0.02327066,2018-01-21 08:46:00
1516524420,12844.07,12859.54,12844.07,12844.1,0.04911851,2018-01-21 08:47:00
1516524480,12849.73,12859.84,12809.42,12809.42,1.46810827,2018-01-21 08:48:00
1516524540,12826.16,12826.16,12809.41,12809.41,1.36087866,2018-01-21 08:49:00
1516524600,12809.41,12809.41,12751.76,12752.02,0.11788815,2018-01-21 08:50:00
1516524660,12801.93,12835.0,12752.03,12834.86,0.28173688,2018-01-21 08:51:00
1516524780,12771.25,12771.25,12771.25,12771.25,0.03856474,2018-01-21 08:53:00
1516524900,12751.73,12796.5,12730.8,12730.8,5.86009207,2018-01-21 08:55:00
1516524960,12731.1,12813.06,12730.8,12813.06,1.72545383,2018-01-21 08:56:00
1516525020,12757.02,12790.69,12730.23,12790.69,0.41621869,2018-01-21 08:57:00
1516525080,12726.43,12764.72,12697.09,12764.72,3.1960335,2018-01-21 08:58:00
1516525140,12747.53,12747.53,12700.07,12700.07,0.1168432,2018-01-21 08:59:00
1516525200,12699.7,12737.16,12651.61,12687.82,3.73267073,2018-01-21 09:00:00
1516525260,12686.14,12690.42,12629.83,12682.66,6.34421834,2018-01-21 09:01:00
1516525320,12627.18,12656.42,12569.2,12569.2,1.10356532,2018-01-21 09:02:00
1516525380,12574.89,12638.51,12574.88,12580.03,0.82773183,2018-01-21 09:03:00
1516525440,12611.35,12621.08,12574.88,12621.08,0.32796667,2018-01-21 09:04:00
1516525500,12575.18,12575.18,12574.88,12574.88,0.94577857,2018-01-21 09:05:00
1516525560,12570.08,12635.35,12570.08,12591.51,0.50666792,2018-01-21 09:06:00
1516525620,12591.61,12638.51,12552.59,12638.51,0.93821564,2018-01-21 09:07:00
1516525680,12637.84,12659.99,12600.31,12650.89,1.83189812,2018-01-21 09:08:00
1516525740,12649.62,12649.62,12600.0,12600.0,1.77524092,2018-01-21 09:09:00
1516525800,12603.87,12648.78,12603.87,12648.78,0.26333252,2018-01-21 09:10:00
1516525860,12616.88,12636.41,12616.88,12635.75,1.30962066,2018-01-21 09:11:00
1516525920,12634.8,12634.8,12606.79,12619.67,0.32099912,2018-01-21 09:12:00
1516525980,12616.14,12632.94,12521.4,12546.32,1.67296296,2018-01-21 09:13:00
1516526040,12583.34,12583.34,12501.0,12501.01,2.61817916,2018-01-21 09:14:00
1516526100,12515.56,12515.59,12500.0,12500.0,4.79522218,2018-01-21 09:15:00
1516526160,12501.0,12550.89,12501.0,12550.89,2.21655838,2018-01-21 09:16:00
1516526220,12550.88,12624.29,12550.88,12566.75,3.62520305,2018-01-21 09:17:00
1516526280,12564.71,12566.21,12560.02,12566.21,0.80968157,2018-01-21 09:18:00
1516526340,12600.72,12600.72,12573.49,12573.49,0.1001976,2018-01-21 09:19:00
1516526400,12600.96,12600.96,12576.42,12592.97,1.34139565,2018-01-21 09:20:00
1516526460,12572.94,12581.09,12550.0,12550.0,1.72040722,2018-01-21 09:21:00
1516526520,12551.0,12603.59,12551.0,12579.78,1.50405122,2018-01-21 09:22:00
1516526580,12550.49,12550.54,12514.64,12543.19,0.81353148,2018-01-21 09:23:00
1516526640,12548.76,12563.17,12526.09,12563.11,0.30103439,2018-01-21 09:24:00
1516526700,12590.64,12616.48,12577.13,12583.28,0.16099913,2018-01-21 09:25:00
1516526760,12590.02,12648.6,12572.2,12572.2,2.90876782,2018-01-21 09:26:00
1516526820,12619.97,12630.94,12619.97,12630.94,0.33128317,2018-01-21 09:27:00
1516526880,12597.27,12629.61,12597.26,12629.61,0.32862641,2018-01-21 09:28:00
1516527000,12586.51,12631.38,12584.53,12622.93,2.99376702,2018-01-21 09:30:00
1516527060,12648.92,12648.95,12597.89,12597.89,3.46470081,2018-01-21 09:31:00
1516527120,12648.92,12699.89,12648.92,12699.69,1.04698182,2018-01-21 09:32:00
1516527240,12650.09,12650.09,12650.0,12650.0,0.46999941,2018-01-21 09:34:00
1516527300,12662.82,12690.0,12662.82,12676.61,0.85835556,2018-01-21 09:35:00
1516527360,12670.29,12689.95,12655.71,12689.95,0.26999927,2018-01-21 09:36:00
1516527480,12652.0,12664.05,12625.99,12625.99,0.33096727,2018-01-21 09:38:00
1516527540,12625.98,12625.98,12625.68,12625.68,0.62286934,2018-01-21 09:39:00
1516527600,12618.5,12636.92,12618.5,12636.92,0.65064381,2018-01-21 09:40:00
1516527660,12636.85,12636.87,12618.36,12629.53,0.60732445,2018-01-21 09:41:00
1516527720,12582.9,12637.01,12582.9,12631.82,0.76036603,2018-01-21 09:42:00
1516527840,12651.37,12668.66,12635.67,12654.24,0.6125782,2018-01-21 09:44:00
1516527900,12666.18,12674.62,12653.21,12674.62,0.66013836,2018-01-21 09:45:00
1516527960,12671.1,12671.1,12671.07,12671.07,0.22226242,2018-01-21 09:46:00
1516528020,12651.05,12651.05,12649.47,12649.47,0.0335633,2018-01-21 09:47:00
1516528080,12663.03,12663.03,12663.03,12663.03,0.05956394,2018-01-21 09:48:00
1516528140,12637.5,12637.5,12630.34,12630.34,0.14771019,2018-01-21 09:49:00
1516528200,12630.31,12630.31,12630.31,12630.31,0.06593821,2018-01-21 09:50:00
1516528260,12630.0,12647.19,12630.0,12630.0,0.13499945,2018-01-21 09:51:00
1516528320,12630.0,12630.0,12572.31,12609.0,0.75200444,2018-01-21 09:52:00
1516528380,12593.35,12601.48,12588.09,12601.48,0.52463904,2018-01-21 09:53:00
1516528440,12589.03,12589.15,12532.56,12532.56,0.60175535,2018-01-21 09:54:00
1516528500,12566.59,12566.62,12565.26,12565.26,0.34182,2018-01-21 09:55:00
1516528560,12534.84,12589.31,12534.84,12589.31,0.76163366,2018-01-21 09:56:00
1516528620,12583.55,12583.55,12530.33,12530.33,1.13460674,2018-01-21 09:57:00
1516528680,12535.0,12555.19,12535.0,12555.19,0.01191636,2018-01-21 09:58:00
1516528740,12535.0,12548.59,12517.37,12545.99,0.14994607,2018-01-21 09:59:00
1516528800,12552.61,12585.52,12524.66,12559.09,2.47626996,2018-01-21 10:00:00
1516528860,12585.22,12633.77,12537.05,12546.31,3.98042389,2018-01-21 10:01:00
1516528920,12615.34,12615.35,12615.34,12615.35,0.03333334,2018-01-21 10:02:00
1516528980,12582.76,12582.76,12582.76,12582.76,0.22219926,2018-01-21 10:03:00
1516529040,12582.26,12582.26,12582.26,12582.26,0.1011,2018-01-21 10:04:00
1516529100,12594.38,12608.29,12594.38,12608.29,0.11868854,2018-01-21 10:05:00
1516529160,12582.28,12623.43,12582.24,12620.87,0.8458492,2018-01-21 10:06:00
1516529220,12591.62,12593.07,12591.62,12593.07,0.06501045,2018-01-21 10:07:00
1516529280,12620.84,12620.95,12605.75,12605.75,0.23894238,2018-01-21 10:08:00
1516529340,12596.15,12612.9,12596.15,12612.9,0.1744607,2018-01-21 10:09:00
1516529460,12622.88,12632.57,12622.88,12632.57,0.1081243,2018-01-21 10:11:00
1516529520,12689.65,12690.0,12656.08,12656.12,1.7800619,2018-01-21 10:12:00
1516529580,12656.12,12689.77,12649.13,12669.2,1.77699338,2018-01-21 10:13:00
1516529640,12664.71,12664.71,12664.71,12664.71,0.04164248,2018-01-21 10:14:00
1516529700,12638.49,12638.49,12601.43,12606.17,0.21185747,2018-01-21 10:15:00
1516529820,12629.56,12645.33,12629.56,12645.33,0.22369393,2018-01-21 10:17:00
1516529880,12645.21,12645.77,12644.11,12644.11,0.81096943,2018-01-21 10:18:00
1516529940,12598.44,12645.76,12598.41,12619.67,0.85333272,2018-01-21 10:19:00
1516530000,12645.47,12659.99,12645.47,12659.99,0.97447282,2018-01-21 10:20:00
1516530060,12660.0,12753.2,12660.0,12696.54,3.39304075,2018-01-21 10:21:00
1516530120,12718.52,12731.39,12675.89,12731.39,0.69574482,2018-01-21 10:22:00
1516530300,12698.43,12698.46,12679.62,12698.46,0.4381546,2018-01-21 10:25:00
1516530360,12671.87,12671.87,12669.75,12669.75,0.72999832,2018-01-21 10:26:00
1516530420,12693.39,12693.42,12693.39,12693.42,0.31722107,2018-01-21 10:27:00
1516530480,12693.45,12707.8,12693.45,12707.8,0.71255702,2018-01-21 10:28:00
1516530540,12715.39,12715.39,12715.39,12715.39,0.008879,2018-01-21 10:29:00
1516530600,12713.73,12716.1,12713.73,12716.1,0.25960433,2018-01-21 10:30:00
1516530660,12730.0,12746.38,12730.0,12730.0,5.14595572,2018-01-21 10:31:00
1516530780,12769.46,12769.46,12769.46,12769.46,0.3333,2018-01-21 10:33:00
1516530840,12780.26,12837.67,12730.04,12823.82,14.64915637,2018-01-21 10:34:00
1516530900,12764.0,12823.0,12764.0,12823.0,1.51081257,2018-01-21 10:35:00
1516530960,12800.0,12809.86,12800.0,12809.86,1.23243578,2018-01-21 10:36:00
1516531020,12809.86,12809.91,12771.61,12809.82,0.94333179,2018-01-21 10:37:00
1516531080,12781.13,12811.53,12757.16,12757.16,0.86600356,2018-01-21 10:38:00
1516531200,12769.65,12808.34,12758.76,12808.34,1.88795836,2018-01-21 10:40:00
1516531260,12800.0,12802.81,12776.69,12802.81,0.22806553,2018-01-21 10:41:00
1516531320,12810.2,12814.17,12776.35,12776.58,0.45641737,2018-01-21 10:42:00
1516531380,12774.24,12782.64,12774.24,12777.05,0.59389622,2018-01-21 10:43:00
1516531440,12777.05,12777.05,12759.23,12771.01,1.48003556,2018-01-21 10:44:00
1516531500,12759.37,12759.37,12759.37,12759.37,0.088,2018-01-21 10:45:00
1516531560,12771.67,12771.67,12759.24,12759.24,0.59073057,2018-01-21 10:46:00
1516531620,12760.0,12760.0,12721.03,12744.06,1.57386189,2018-01-21 10:47:00
1516531680,12725.45,12725.45,12725.45,12725.45,0.03834128,2018-01-21 10:48:00
1516531740,12748.0,12748.14,12714.37,12714.37,0.72817501,2018-01-21 10:49:00
1516531800,12739.95,12739.95,12739.95,12739.95,0.25499943,2018-01-21 10:50:00
1516531860,12730.1,12742.41,12710.83,12742.41,1.14541315,2018-01-21 10:51:00
1516531920,12742.07,12744.01,12721.34,12721.66,0.56799793,2018-01-21 10:52:00
1516531980,12746.07,12747.41,12722.26,12722.26,1.61021835,2018-01-21 10:53:00
1516532040,12722.18,12722.18,12656.89,12656.89,0.92657,2018-01-21 10:54:00
1516532100,12671.33,12686.0,12671.33,12686.0,0.04639454,2018-01-21 10:55:00
1516532160,12698.43,12698.43,12659.88,12659.88,0.73382365,2018-01-21 10:56:00
1516532220,12663.2,12679.96,12663.2,12679.12,0.13666574,2018-01-21 10:57:00
1516532280,12679.96,12679.96,12659.88,12679.68,0.88312927,2018-01-21 10:58:00
1516532340,12691.53,12709.95,12681.4,12699.89,6.74223136,2018-01-21 10:59:00
1516532400,12727.66,12727.66,12699.2,12699.2,0.23120214,2018-01-21 11:00:00
1516532520,12703.09,12706.33,12687.2,12706.33,0.84124668,2018-01-21 11:02:00
1516532580,12704.8,12720.71,12704.8,12720.71,0.57833316,2018-01-21 11:03:00
1516532640,12717.6,12749.0,12717.6,12749.0,0.55722996,2018-01-21 11:04:00
1516532700,12735.3,12748.97,12734.92,12748.67,0.62621708,2018-01-21 11:05:00
1516532760,12748.97,12749.0,12748.97,12749.0,0.18862163,2018-01-21 11:06:00
1516532820,12749.0,12758.88,12749.0,12749.3,0.73859269,2018-01-21 11:07:00
1516532880,12749.38,12758.59,12737.0,12737.0,0.15659942,2018-01-21 11:08:00
1516532940,12737.0,12737.0,12696.91,12696.91,2.82317459,2018-01-21 11:09:00
1516533000,12736.23,12736.23,12736.23,12736.23,0.01252489,2018-01-21 11:10:00
1516533180,12705.58,12705.58,12665.24,12665.24,1.16733401,2018-01-21 11:13:00
1516533240,12729.41,12788.42,12729.41,12788.42,2.47621485,2018-01-21 11:14:00
1516533300,12744.76,12814.33,12739.3,12771.9,3.02873705,2018-01-21 11:15:00
1516533360,12809.27,12811.98,12772.08,12811.98,1.32910341,2018-01-21 11:16:00
1516533420,12774.89,12811.97,12774.89,12780.81,0.36722486,2018-01-21 11:17:00
1516533480,12771.99,12811.98,12771.99,12811.98,0.53228449,2018-01-21 11:18:00
1516533540,12811.98,12857.66,12800.44,12857.66,1.73416788,2018-01-21 11:19:00
1516533600,12861.97,12882.99,12830.27,12853.99,2.31762918,2018-01-21 11:20:00
1516533660,12866.27,12885.59,12860.0,12860.0,2.02708695,2018-01-21 11:21:00
1516533720,12883.62,12883.62,12820.33,12873.52,0.59300578,2018-01-21 11:22:00
1516533780,12873.3,12873.47,12839.37,12839.37,0.25634766,2018-01-21 11:23:00
1516533840,12859.26,12859.26,12859.26,12859.26,0.03323364,2018-01-21 11:24:00
1516533960,12870.0,12882.43,12870.0,12873.38,0.09494971,2018-01-21 11:26:00
1516534020,12873.38,12882.46,12870.0,12870.0,0.81141909,2018-01-21 11:27:00
1516534080,12870.0,12878.33,12825.0,12825.0,3.26553349,2018-01-21 11:28:00
1516534140,12825.0,12848.0,12815.05,12848.0,0.5923638,2018-01-21 11:29:00
1516534200,12816.24,12816.24,12734.31,12734.31,2.46900545,2018-01-21 11:30:00
1516534320,12849.52,12849.52,12849.52,12849.52,0.00062103,2018-01-21 11:32:00
1516534380,12870.85,12888.18,12870.85,12888.18,1.23299913,2018-01-21 11:33:00
1516534440,12867.43,12898.0,12867.43,12898.0,1.44333286,2018-01-21 11:34:00
1516534500,12898.0,12936.89,12898.0,12936.89,0.80011591,2018-01-21 11:35:00
1516534560,12936.65,12949.88,12903.88,12932.64,1.50275141,2018-01-21 11:36:00
1516534620,12923.05,12937.0,12826.54,12826.55,5.25638607,2018-01-21 11:37:00
1516534680,12892.6,12922.64,12871.3,12872.46,1.80006277,2018-01-21 11:38:00
1516534740,12898.6,12936.99,12898.6,12923.43,2.76549543,2018-01-21 11:39:00
1516534800,12936.96,12936.99,12930.99,12930.99,0.23099877,2018-01-21 11:40:00
1516534860,12930.99,12999.0,12915.87,12999.0,2.05891524,2018-01-21 11:41:00
1516534920,12986.99,12998.98,12953.63,12971.18,4.23539851,2018-01-21 11:42:00
1516534980,12984.03,12999.0,12984.03,12990.15,1.0975475,2018-01-21 11:43:00
1516535040,12999.0,13026.78,12975.0,13026.78,7.25434202,2018-01-21 11:44:00
1516535100,13025.73,13071.45,13004.65,13032.25,4.51568828,2018-01-21 11:45:00
1516535160,13026.85,13066.3,13026.85,13042.37,0.83365115,2018-01-21 11:46:00
1516535220,13051.72,13051.72,12985.34,12985.43,1.56580874,2018-01-21 11:47:00
1516535280,12987.08,13018.7,12986.21,12986.29,3.14501802,2018-01-21 11:48:00
1516535340,12985.0,13037.88,12975.15,13037.88,2.28596111,2018-01-21 11:49:00
1516535400,13014.21,13046.11,13014.21,13035.77,1.20721408,2018-01-21 11:50:00
1516535460,12992.77,13029.02,12991.77,13029.02,1.36478672,2018-01-21 11:51:00
1516535520,13029.05,13035.0,13012.98,13012.98,0.51555649,2018-01-21 11:52:00
1516535580,13019.23,13071.62,13019.23,13071.62,0.7566553,2018-01-21 11:53:00
1516535640,13078.74,13078.74,12991.45,12991.45,0.45667444,2018-01-21 11:54:00
1516535700,13042.75,13042.75,13001.04,13030.24,0.20281384,2018-01-21 11:55:00
1516535760,13032.47,13079.69,13026.19,13079.69,0.17351893,2018-01-21 11:56:00
1516535820,13026.19,13054.99,13026.19,13036.1,0.58319466,2018-01-21 11:57:00
1516535880,13034.0,13069.0,13034.0,13068.99,0.08545905,2018-01-21 11:58:00
1516535940,13066.79,13111.0,13033.91,13111.0,3.05922649,2018-01-21 11:59:00
1516536000,13100.3,13100.3,13049.25,13075.53,0.92222159,2018-01-21 12:00:00
1516536060,13096.81,13116.89,13068.78,13116.83,1.04575264,2018-01-21 12:01:00
1516536120,13116.86,13162.41,13115.22,13162.41,3.70749177,2018-01-21 12:02:00
1516536180,13138.28,13162.41,13042.81,13150.47,2.15123068,2018-01-21 12:03:00
1516536240,13109.02,13135.05,13042.8,13127.69,5.13562045,2018-01-21 12:04:00
1516536300,13137.38,13137.38,13079.99,13079.99,1.15119925,2018-01-21 12:05:00
1516536360,13110.75,13142.24,13086.99,13086.99,1.47234279,2018-01-21 12:06:00
1516536420,13090.31,13167.2,13090.31,13167.2,0.74880584,2018-01-21 12:07:00
1516536480,13179.99,13194.02,13147.23,13151.63,1.18773915,2018-01-21 12:08:00
1516536540,13160.01,13160.34,13085.53,13085.53,3.09575389,2018-01-21 12:09:00
1516536600,13158.5,13158.5,13092.01,13146.8,1.12778135,2018-01-21 12:10:00
1516536660,13092.51,13122.73,13090.0,13122.28,2.61160988,2018-01-21 12:11:00
1516536720,13090.0,13107.81,13000.07,13053.26,4.58023938,2018-01-21 12:12:00
1516536780,13000.49,13075.31,13000.49,13070.43,2.24549602,2018-01-21 12:13:00
1516536840,13073.0,13098.65,13073.0,13098.65,5.49823368,2018-01-21 12:14:00
1516536900,13098.65,13117.31,13031.61,13089.58,5.46216046,2018-01-21 12:15:00
1516536960,13034.25,13067.86,13000.0,13040.37,2.71423184,2018-01-21 12:16:00
1516537020,13000.06,13023.49,12910.0,13003.94,4.91925493,2018-01-21 12:17:00
1516537080,12921.49,12998.17,12921.49,12921.49,1.08393578,2018-01-21 12:18:00
1516537140,12921.75,13048.05,12921.75,13048.05,1.54388198,2018-01-21 12:19:00
1516537200,13000.01,13046.67,13000.0,13045.53,0.86270342,2018-01-21 12:20:00
1516537260,13043.84,13043.84,13005.57,13042.88,0.43531811,2018-01-21 12:21:00
1516537320,13042.9,13048.71,13021.27,13048.71,0.68044496,2018-01-21 12:22:00
1516537380,13048.71,13087.76,13002.11,13002.11,1.16259984,2018-01-21 12:23:00
1516537440,13051.22,13051.22,13051.22,13051.22,0.22151646,2018-01-21 12:24:00
1516537500,13051.22,13051.22,13005.08,13005.08,0.61763334,2018-01-21 12:25:00
1516537620,13005.0,13005.0,13005.0,13005.0,0.01347485,2018-01-21 12:27:00
1516537680,13005.0,13005.0,13000.0,13000.0,0.84249533,2018-01-21 12:28:00
1516537740,12980.07,12996.66,12940.75,12959.93,1.36765688,2018-01-21 12:29:00
1516537800,12959.87,12970.99,12926.02,12970.06,0.8959373,2018-01-21 12:30:00
1516537860,13041.23,13041.23,12990.53,13034.28,0.92469406,2018-01-21 12:31:00
1516537920,13008.22,13008.22,12966.25,12966.25,0.51342475,2018-01-21 12:32:00
1516537980,12982.82,12990.14,12965.69,12965.69,0.21733991,2018-01-21 12:33:00
1516538040,12957.18,12965.0,12957.18,12965.0,1.22920062,2018-01-21 12:34:00
1516538100,12949.23,12980.0,12949.23,12974.69,0.23434172,2018-01-21 12:35:00
1516538160,12919.83,12977.31,12919.21,12919.21,1.20304453,2018-01-21 12:36:00
1516538220,13017.95,13017.95,13017.36,13017.36,0.24161759,2018-01-21 12:37:00
1516538280,12955.18,13001.03,12933.6,12979.99,2.1914511,2018-01-21 12:38:00
1516538340,12980.0,12980.0,12933.64,12977.57,0.37012429,2018-01-21 12:39:00
1516538400,12994.68,13038.23,12994.37,13038.23,0.73659746,2018-01-21 12:40:00
1516538460,13029.82,13046.07,13029.82,13046.07,0.57309954,2018-01-21 12:41:00
1516538520,13040.95,13040.96,13000.0,13000.0,0.93334204,2018-01-21 12:42:00
1516538580,13000.0,13000.0,12968.54,12968.54,0.08399969,2018-01-21 12:43:00
1516538640,12985.45,12985.45,12985.45,12985.45,0.13299962,2018-01-21 12:44:00
1516538700,12951.0,12951.0,12951.0,12951.0,0.09999929,2018-01-21 12:45:00
1516538760,12950.99,12951.0,12950.99,12951.0,0.22166629,2018-01-21 12:46:00
1516538820,12950.99,12974.04,12950.99,12950.99,0.07234443,2018-01-21 12:47:00
1516538880,12973.56,12990.84,12973.56,12990.84,0.47626828,2018-01-21 12:48:00
1516538940,12985.94,12985.94,12951.37,12979.65,0.74011461,2018-01-21 12:49:00
1516539000,12980.72,12980.72,12980.72,12980.72,0.00240587,2018-01-21 12:50:00
1516539060,12955.45,12973.2,12954.72,12972.92,0.85108426,2018-01-21 12:51:00
1516539120,12953.07,12953.07,12922.15,12926.63,0.44609595,2018-01-21 12:52:00
1516539180,12930.59,12946.96,12930.59,12935.0,0.13866207,2018-01-21 12:53:00
1516539240,12910.01,12910.01,12897.1,12897.1,1.50856669,2018-01-21 12:54:00
1516539300,12897.1,12897.1,12834.05,12834.05,0.34826766,2018-01-21 12:55:00
1516539360,12834.24,12882.03,12834.06,12872.86,1.2919349,2018-01-21 12:56:00
1516539420,12871.72,12871.72,12810.13,12870.94,0.24405261,2018-01-21 12:57:00
1516539480,12810.28,12810.28,12785.0,12785.0,3.19395647,2018-01-21 12:58:00
1516539540,12785.0,12863.99,12785.0,12791.49,0.82224505,2018-01-21 12:59:00
1516539600,12858.57,12858.57,12785.71,12785.71,0.67636292,2018-01-21 13:00:00
1516539660,12792.64,12792.64,12792.64,12792.64,0.06810714,2018-01-21 13:01:00
1516539720,12834.66,12903.29,12793.97,12902.85,4.38471246,2018-01-21 13:02:00
1516539840,12823.34,12939.33,12823.34,12933.56,1.17012863,2018-01-21 13:04:00
1516539900,12932.75,12932.78,12839.84,12839.84,2.7408348,2018-01-21 13:05:00
1516539960,12893.99,12898.39,12849.42,12898.39,0.66274336,2018-01-21 13:06:00
1516540020,12899.98,12900.0,12856.69,12856.69,0.63333334,2018-01-21 13:07:00
1516540080,12874.41,12880.87,12874.41,12880.87,0.26666668,2018-01-21 13:08:00
1516540140,12900.0,12931.51,12891.88,12931.47,0.8499984,2018-01-21 13:09:00
1516540260,12929.83,12929.83,12881.01,12881.01,0.09692469,2018-01-21 13:11:00
1516540320,12881.06,12928.94,12879.93,12928.54,0.69555201,2018-01-21 13:12:00
1516540380,12882.42,12925.31,12878.97,12925.31,0.45183051,2018-01-21 13:13:00
1516540440,12901.51,12901.52,12901.51,12901.52,0.30666667,2018-01-21 13:14:00
1516540500,12900.29,12900.29,12873.95,12899.16,0.04556241,2018-01-21 13:15:00
1516540560,12913.59,12914.0,12899.51,12899.51,0.58850107,2018-01-21 13:16:00
1516540620,12911.6,12928.2,12911.6,12913.76,0.32659936,2018-01-21 13:17:00
1516540680,12928.2,12953.41,12928.2,12953.41,0.15553251,2018-01-21 13:18:00
1516540740,12938.8,12974.99,12920.37,12920.37,1.22110488,2018-01-21 13:19:00
1516540860,12960.59,12960.59,12923.28,12923.28,0.22936301,2018-01-21 13:21:00
1516540920,12953.07,12953.07,12926.34,12926.34,0.10016153,2018-01-21 13:22:00
1516540980,12953.26,12953.26,12953.26,12953.26,0.01155076,2018-01-21 13:23:00
1516541040,12953.31,12953.31,12953.31,12953.31,0.06666635,2018-01-21 13:24:00
1516541100,12917.32,12942.53,12914.3,12942.53,1.22543522,2018-01-21 13:25:00
1516541160,12914.44,12953.34,12914.44,12953.34,0.28116298,2018-01-21 13:26:00
1516541220,12943.62,12944.57,12943.62,12944.57,0.1898532,2018-01-21 13:27:00
1516541280,12946.01,12946.12,12946.01,12946.12,0.26443753,2018-01-21 13:28:00
1516541340,12946.12,12946.42,12946.12,12946.42,0.74119249,2018-01-21 13:29:00
1516541400,12946.42,13086.83,12946.42,13045.33,3.3425902,2018-01-21 13:30:00
1516541460,13011.76,13031.98,13000.0,13031.98,1.33545998,2018-01-21 13:31:00
1516541520,13026.51,13030.12,13000.66,13030.12,0.23339907,2018-01-21 13:32:00
1516541580,13045.91,13045.91,13016.0,13016.0,0.26613676,2018-01-21 13:33:00
1516541640,13016.0,13016.0,12950.0,12958.07,6.83368737,2018-01-21 13:34:00
1516541700,12958.07,12958.07,12934.1,12934.1,2.32851956,2018-01-21 13:35:00
1516541760,12934.19,12957.44,12934.19,12957.44,0.12309448,2018-01-21 13:36:00
1516541820,12949.34,12949.34,12949.01,12949.01,0.86428447,2018-01-21 13:37:00
1516541880,12981.6,13049.97,12981.6,13049.97,0.22984764,2018-01-21 13:38:00
1516541940,12981.33,13025.64,12981.33,12995.85,2.01194557,2018-01-21 13:39:00
1516542000,13020.4,13020.4,12965.54,12965.54,0.39821973,2018-01-21 13:40:00
1516542060,12993.06,12993.06,12993.06,12993.06,0.01076522,2018-01-21 13:41:00
1516542120,13018.51,13018.51,12963.98,13004.91,0.58054247,2018-01-21 13:42:00
1516542180,12988.84,12988.84,12988.84,12988.84,0.06666646,2018-01-21 13:43:00
1516542240,12975.05,13014.29,12975.05,13014.29,0.09999962,2018-01-21 13:44:00
1516542360,13022.78,13022.78,13022.78,13022.78,0.06666625,2018-01-21 13:46:00
1516542420,13008.0,13026.13,13004.2,13026.13,1.14324424,2018-01-21 13:47:00
1516542480,13026.13,13145.45,13006.13,13006.13,4.45272297,2018-01-21 13:48:00
1516542540,13099.68,13099.68,13033.49,13033.49,0.47228669,2018-01-21 13:49:00
1516542600,13050.56,13050.56,13019.26,13019.26,0.44731543,2018-01-21 13:50:00
1516542660,13004.24,13023.97,12983.11,12997.15,0.64073827,2018-01-21 13:51:00
1516542720,12991.26,12991.26,12987.6,12987.61,0.4048182,2018-01-21 13:52:00
1516542780,12988.09,12988.09,12982.74,12982.74,0.19259937,2018-01-21 13:53:00
1516542840,12969.81,12969.81,12963.52,12963.52,2.6663,2018-01-21 13:54:00
1516542900,12963.52,12963.52,12900.0,12900.0,4.70153517,2018-01-21 13:55:00
1516542960,12900.0,12900.0,12862.6,12862.6,0.83880596,2018-01-21 13:56:00
1516543020,12886.05,12902.74,12886.05,12902.74,0.88659979,2018-01-21 13:57:00
1516543080,12902.76,12958.99,12890.33,12950.23,0.61495493,2018-01-21 13:58:00
1516543140,12882.09,12889.53,12853.37,12855.4,0.30321902,2018-01-21 13:59:00
1516543200,12870.0,12912.48,12870.0,12912.48,0.08357893,2018-01-21 14:00:00
1516543380,12901.04,12901.04,12883.42,12883.42,0.13333334,2018-01-21 14:03:00
1516543440,12901.07,12901.07,12901.04,12901.04,0.18902927,2018-01-21 14:04:00
1516543500,12918.63,12964.89,12918.63,12954.56,2.07789685,2018-01-21 14:05:00
1516543560,12950.17,12950.17,12900.03,12900.03,0.19915718,2018-01-21 14:06:00
1516543620,12964.11,12964.11,12912.13,12912.13,0.33608375,2018-01-21 14:07:00
1516543680,12900.02,12900.02,12900.0,12900.0,0.0833,2018-01-21 14:08:00
1516543740,12900.0,12965.0,12867.0,12965.0,0.48905812,2018-01-21 14:09:00
1516543800,12932.41,12932.41,12932.41,12932.41,0.00231356,2018-01-21 14:10:00
1516543860,12874.92,12874.92,12874.92,12874.92,0.1,2018-01-21 14:11:00
1516543980,12879.82,12879.82,12877.3,12877.3,0.87326667,2018-01-21 14:13:00
1516544040,12877.33,12898.52,12770.03,12770.03,2.74004742,2018-01-21 14:14:00
1516544100,12770.04,12799.03,12688.0,12742.33,2.89592416,2018-01-21 14:15:00
1516544160,12731.65,12779.98,12731.65,12779.29,0.82004556,2018-01-21 14:16:00
1516544220,12688.0,12756.23,12671.97,12735.87,1.5925428,2018-01-21 14:17:00
1516544280,12735.87,12801.62,12666.53,12697.58,3.57235915,2018-01-21 14:18:00
1516544340,12769.29,12769.29,12667.15,12694.79,3.35124704,2018-01-21 14:19:00
1516544400,12667.67,12683.68,12650.0,12683.68,3.58762851,2018-01-21 14:20:00
1516544460,12683.67,12749.98,12683.02,12744.77,1.03349108,2018-01-21 14:21:00
1516544520,12698.64,12698.64,12650.02,12650.08,1.36666668,2018-01-21 14:22:00
1516544580,12715.59,12735.6,12715.59,12735.6,1.76163813,2018-01-21 14:23:00
1516544640,12709.17,12749.99,12709.16,12749.99,0.07782348,2018-01-21 14:24:00
1516544700,12712.05,12749.99,12712.05,12717.49,0.41425759,2018-01-21 14:25:00
1516544760,12744.57,12749.98,12717.43,12717.43,0.95993832,2018-01-21 14:26:00
1516544820,12749.01,12749.01,12713.81,12713.81,0.2802845,2018-01-21 14:27:00
1516544940,12713.87,12713.87,12674.22,12674.22,0.58751324,2018-01-21 14:29:00
1516545000,12722.97,12722.97,12722.97,12722.97,0.06666667,2018-01-21 14:30:00
1516545060,12723.0,12726.19,12650.04,12650.04,0.65447344,2018-01-21 14:31:00
1516545120,12650.0,12660.2,12650.0,12651.0,1.68273385,2018-01-21 14:32:00
1516545180,12651.0,12660.15,12602.31,12660.15,2.05649731,2018-01-21 14:33:00
1516545240,12621.22,12720.36,12621.22,12657.52,4.29215207,2018-01-21 14:34:00
1516545300,12680.25,12702.43,12636.09,12647.79,0.8755666,2018-01-21 14:35:00
1516545360,12674.54,12674.54,12674.38,12674.38,0.4166,2018-01-21 14:36:00
1516545420,12675.0,12694.99,12674.38,12693.98,0.22387486,2018-01-21 14:37:00
1516545480,12636.19,12660.27,12634.45,12634.45,1.51574693,2018-01-21 14:38:00
1516545540,12634.45,12646.39,12572.62,12572.65,3.12026956,2018-01-21 14:39:00
1516545600,12550.28,12659.65,12550.27,12650.37,5.20084376,2018-01-21 14:40:00
1516545660,12599.85,12664.53,12599.85,12664.13,0.38923412,2018-01-21 14:41:00
1516545720,12623.02,12623.02,12588.38,12588.38,3.18274886,2018-01-21 14:42:00
1516545780,12617.37,12641.96,12616.04,12641.96,0.71241964,2018-01-21 14:43:00
1516545840,12641.97,12665.26,12635.81,12638.53,6.4549996,2018-01-21 14:44:00
1516545900,12640.0,12659.73,12640.0,12659.73,0.30308374,2018-01-21 14:45:00
1516545960,12659.33,12689.88,12612.74,12689.88,4.35208196,2018-01-21 14:46:00
1516546020,12689.23,12719.35,12689.16,12714.98,1.77890956,2018-01-21 14:47:00
1516546080,12714.98,12760.93,12680.42,12725.15,5.43981217,2018-01-21 14:48:00
1516546140,12722.56,12722.56,12656.4,12681.12,0.85188818,2018-01-21 14:49:00
1516546200,12665.22,12670.21,12617.93,12659.76,1.20318391,2018-01-21 14:50:00
1516546260,12633.15,12688.0,12633.15,12678.26,3.08578474,2018-01-21 14:51:00
1516546320,12679.4,12734.09,12672.75,12732.71,1.29208319,2018-01-21 14:52:00
1516546380,12732.7,12732.72,12725.6,12725.6,1.06721134,2018-01-21 14:53:00
1516546440,12706.95,12744.36,12706.94,12724.77,0.4242301,2018-01-21 14:54:00
1516546500,12734.26,12734.26,12734.26,12734.26,0.06933334,2018-01-21 14:55:00
1516546560,12723.32,12723.32,12723.32,12723.32,0.20776573,2018-01-21 14:56:00
1516546620,12723.32,12726.4,12723.32,12726.4,0.09999918,2018-01-21 14:57:00
1516546680,12718.71,12718.71,12646.74,12646.85,2.37129115,2018-01-21 14:58:00
1516546740,12669.61,12684.02,12650.0,12684.02,0.73153817,2018-01-21 14:59:00
1516546800,12680.91,12682.75,12677.1,12682.75,0.8506625,2018-01-21 15:00:00
1516546860,12675.99,12682.74,12672.46,12672.46,0.19652713,2018-01-21 15:01:00
1516546920,12692.41,12692.41,12681.52,12681.52,0.48550619,2018-01-21 15:02:00
1516546980,12690.0,12716.04,12680.88,12716.04,0.436241,2018-01-21 15:03:00
1516547040,12726.71,12726.75,12726.71,12726.75,0.05499973,2018-01-21 15:04:00
1516547100,12726.75,12781.91,12719.99,12781.91,3.50761847,2018-01-21 15:05:00
1516547160,12765.01,12821.69,12765.01,12774.54,2.09969337,2018-01-21 15:06:00
1516547220,12789.13,12799.68,12735.5,12735.5,0.87411054,2018-01-21 15:07:00
1516547280,12761.13,12761.13,12737.12,12737.12,0.40317364,2018-01-21 15:08:00
1516547340,12737.56,12737.56,12699.09,12699.09,0.0999996,2018-01-21 15:09:00
1516547400,12741.07,12741.07,12741.07,12741.07,0.23834104,2018-01-21 15:10:00
1516547460,12737.0,12741.0,12712.67,12741.0,0.64272141,2018-01-21 15:11:00
1516547520,12740.33,12773.77,12740.33,12773.77,0.15999605,2018-01-21 15:12:00
1516547580,12737.74,12743.11,12737.74,12743.11,0.04308721,2018-01-21 15:13:00
1516547640,12781.32,12807.09,12759.01,12807.09,1.04816637,2018-01-21 15:14:00
1516547700,12758.59,12793.21,12755.38,12793.21,0.3559422,2018-01-21 15:15:00
1516547760,12760.03,12760.03,12760.03,12760.03,0.0157,2018-01-21 15:16:00
1516547820,12760.03,12760.03,12755.35,12755.35,0.29999985,2018-01-21 15:17:00
1516547940,12755.25,12760.28,12755.25,12760.28,0.66666667,2018-01-21 15:19:00
1516548000,12752.39,12752.39,12752.39,12752.39,0.07365393,2018-01-21 15:20:00
1516548060,12779.34,12779.34,12779.34,12779.34,0.06666667,2018-01-21 15:21:00
1516548120,12786.04,12786.04,12778.02,12779.12,0.47555752,2018-01-21 15:22:00
1516548180,12798.98,12799.01,12777.43,12777.43,0.66267094,2018-01-21 15:23:00
1516548240,12769.59,12769.59,12765.98,12765.98,0.44365823,2018-01-21 15:24:00
1516548300,12734.11,12777.96,12734.11,12777.96,1.11223522,2018-01-21 15:25:00
1516548420,12715.31,12759.77,12715.31,12759.67,0.85797956,2018-01-21 15:27:00
1516548540,12775.05,12775.05,12775.05,12775.05,0.02195059,2018-01-21 15:29:00
1516548600,12760.0,12760.0,12651.62,12651.62,0.83867959,2018-01-21 15:30:00
1516548660,12660.01,12660.16,12648.95,12648.95,0.66885296,2018-01-21 15:31:00
1516548720,12657.19,12657.19,12610.5,12610.5,0.0545523,2018-01-21 15:32:00
1516548780,12611.42,12633.39,12600.01,12600.01,1.5720539,2018-01-21 15:33:00
1516548840,12619.04,12620.19,12600.63,12601.63,0.2478921,2018-01-21 15:34:00
1516548900,12601.6,12619.96,12600.0,12618.3,1.9014356,2018-01-21 15:35:00
1516548960,12600.0,12615.81,12525.0,12525.03,6.59392694,2018-01-21 15:36:00
1516549020,12525.03,12567.54,12525.0,12535.77,3.07261742,2018-01-21 15:37:00
1516549080,12565.87,12567.9,12500.0,12500.0,6.18671762,2018-01-21 15:38:00
1516549140,12544.95,12544.95,12500.0,12539.03,0.89040062,2018-01-21 15:39:00
1516549200,12538.32,12538.32,12520.0,12527.14,0.60824362,2018-01-21 15:40:00
1516549260,12527.14,12527.14,12465.44,12487.0,9.51310745,2018-01-21 15:41:00
1516549320,12513.75,12513.75,12450.31,12450.59,1.30396027,2018-01-21 15:42:00
1516549380,12477.92,12478.25,12451.2,12452.01,1.11318818,2018-01-21 15:43:00
1516549440,12520.0,12554.25,12520.0,12551.97,1.77876606,2018-01-21 15:44:00
1516549500,12550.42,12567.36,12527.44,12567.09,1.5697878,2018-01-21 15:45:00
1516549560,12567.35,12567.4,12567.35,12567.4,0.60702073,2018-01-21 15:46:00
1516549620,12536.38,12550.0,12468.82,12468.82,0.62725419,2018-01-21 15:47:00
1516549680,12503.51,12503.51,12469.03,12469.03,0.21083165,2018-01-21 15:48:00
1516549740,12503.46,12503.46,12487.71,12487.71,0.55023317,2018-01-21 15:49:00
1516549800,12505.74,12514.77,12505.74,12514.77,0.27964592,2018-01-21 15:50:00
1516549860,12513.87,12513.87,12500.01,12500.01,0.74122711,2018-01-21 15:51:00
1516549920,12513.58,12513.58,12500.01,12500.01,0.67931401,2018-01-21 15:52:00
1516549980,12519.16,12519.16,12500.0,12500.0,0.5116411,2018-01-21 15:53:00
1516550040,12507.3,12507.3,12469.08,12478.41,0.64566668,2018-01-21 15:54:00
1516550100,12536.81,12536.81,12480.67,12536.72,0.17758467,2018-01-21 15:55:00
1516550160,12484.88,12518.5,12471.81,12518.5,0.45692891,2018-01-21 15:56:00
1516550220,12517.59,12540.19,12469.73,12528.14,0.32675754,2018-01-21 15:57:00
1516550280,12525.15,12525.15,12460.0,12460.0,4.68488758,2018-01-21 15:58:00
1516550340,12475.79,12477.66,12400.03,12400.03,8.69432063,2018-01-21 15:59:00
1516550400,12400.02,12441.3,12400.0,12406.22,3.25260334,2018-01-21 16:00:00
1516550460,12400.0,12400.51,12350.0,12350.0,0.61037979,2018-01-21 16:01:00
1516550520,12368.69,12370.82,12320.01,12357.13,2.89648158,2018-01-21 16:02:00
1516550580,12332.67,12348.5,12275.0,12304.03,5.64607637,2018-01-21 16:03:00
1516550640,12286.23,12305.6,12250.01,12303.81,4.13875356,2018-01-21 16:04:00
1516550700,12303.57,12352.9,12268.27,12352.9,8.51564281,2018-01-21 16:05:00
1516550760,12284.62,12321.91,12257.51,12321.91,0.55419024,2018-01-21 16:06:00
1516550820,12318.33,12321.55,12200.0,12200.0,9.32176749,2018-01-21 16:07:00
1516550880,12200.03,12257.78,12120.0,12199.38,3.225193,2018-01-21 16:08:00
1516550940,12137.04,12197.0,12100.0,12183.95,3.14411453,2018-01-21 16:09:00
1516551000,12179.09,12227.03,12105.05,12227.01,2.48238474,2018-01-21 16:10:00
1516551060,12256.78,12293.14,12256.26,12293.14,2.8290945,2018-01-21 16:11:00
1516551120,12310.81,12310.81,12250.0,12250.0,2.99988327,2018-01-21 16:12:00
1516551180,12250.0,12259.33,12176.59,12176.59,3.58587576,2018-01-21 16:13:00
1516551240,12177.26,12262.14,12177.26,12262.14,0.92146855,2018-01-21 16:14:00
1516551300,12245.1,12300.0,12245.1,12257.09,0.67156782,2018-01-21 16:15:00
1516551360,12293.05,12293.05,12284.17,12284.17,0.14720073,2018-01-21 16:16:00
1516551420,12272.64,12319.15,12272.64,12298.4,2.14231617,2018-01-21 16:17:00
1516551480,12310.42,12310.42,12236.69,12258.64,8.29715173,2018-01-21 16:18:00
1516551540,12257.98,12262.36,12220.19,12255.04,6.01084252,2018-01-21 16:19:00
1516551600,12255.05,12268.58,12255.04,12268.58,3.79194045,2018-01-21 16:20:00
1516551660,12219.63,12250.72,12200.79,12200.91,1.46196661,2018-01-21 16:21:00
1516551720,12200.91,12200.91,12146.24,12168.96,2.48157212,2018-01-21 16:22:00
1516551780,12168.96,12189.64,12150.05,12150.59,1.49750293,2018-01-21 16:23:00
1516551840,12150.01,12150.25,12120.0,12120.05,1.37738503,2018-01-21 16:24:00
1516551900,12120.0,12147.82,12007.62,12136.39,18.52318773,2018-01-21 16:25:00
1516551960,12136.39,12200.0,12136.39,12175.07,5.10493194,2018-01-21 16:26:00
1516552020,12174.51,12176.44,12149.07,12149.07,1.60537471,2018-01-21 16:27:00
1516552080,12149.46,12200.0,12149.46,12200.0,1.780289,2018-01-21 16:28:00
1516552140,12200.0,12276.73,12193.37,12268.37,2.51956513,2018-01-21 16:29:00
1516552200,12250.0,12286.25,12232.26,12260.41,1.53706029,2018-01-21 16:30:00
1516552260,12266.56,12300.0,12266.04,12270.14,1.01719098,2018-01-21 16:31:00
1516552320,12299.7,12333.3,12244.03,12244.03,7.0849333,2018-01-21 16:32:00
1516552380,12254.01,12299.51,12211.12,12268.25,1.9830421,2018-01-21 16:33:00
1516552440,12265.0,12265.0,12152.62,12249.95,2.76041586,2018-01-21 16:34:00
1516552500,12229.7,12268.15,12229.7,12254.01,1.58990431,2018-01-21 16:35:00
1516552560,12254.01,12344.87,12254.01,12283.59,2.05737189,2018-01-21 16:36:00
1516552620,12335.2,12335.2,12334.8,12334.8,0.11069227,2018-01-21 16:37:00
1516552680,12283.68,12288.0,12260.08,12260.08,0.62383321,2018-01-21 16:38:00
1516552740,12259.32,12259.32,12259.0,12259.0,0.6666,2018-01-21 16:39:00
1516552800,12259.0,12294.35,12249.7,12294.35,5.13323489,2018-01-21 16:40:00
1516552860,12240.2,12335.73,12240.2,12335.73,0.18609491,2018-01-21 16:41:00
1516552920,12335.73,12387.56,12315.38,12374.23,2.08841661,2018-01-21 16:42:00
1516552980,12392.99,12400.9,12329.82,12392.43,2.05776887,2018-01-21 16:43:00
1516553040,12373.7,12373.7,12268.9,12364.77,1.47181563,2018-01-21 16:44:00
1516553100,12300.0,12349.95,12300.0,12303.26,1.65480331,2018-01-21 16:45:00
1516553160,12304.0,12304.09,12269.04,12304.09,0.68113034,2018-01-21 16:46:00
1516553220,12299.62,12307.24,12298.0,12307.24,0.47642653,2018-01-21 16:47:00
1516553280,12391.25,12391.26,12333.93,12333.93,0.46290399,2018-01-21 16:48:00
1516553340,12394.08,12394.08,12370.3,12374.15,0.31853115,2018-01-21 16:49:00
1516553400,12374.15,12450.0,12358.5,12358.5,2.63157273,2018-01-21 16:50:00
1516553460,12412.27,12412.27,12359.7,12367.1,0.45474251,2018-01-21 16:51:00
1516553520,12373.83,12379.04,12326.87,12326.87,0.61789951,2018-01-21 16:52:00
1516553580,12350.0,12350.0,12316.29,12326.71,0.38915727,2018-01-21 16:53:00
1516553640,12331.83,12358.74,12331.83,12358.74,0.14544056,2018-01-21 16:54:00
1516553700,12352.29,12352.29,12302.42,12308.58,0.63655127,2018-01-21 16:55:00
1516553760,12321.04,12321.07,12261.94,12261.94,2.51012258,2018-01-21 16:56:00
1516553820,12274.99,12290.64,12253.59,12290.0,2.55693148,2018-01-21 16:57:00
1516553880,12289.98,12290.74,12252.95,12270.0,1.26234114,2018-01-21 16:58:00
1516553940,12254.25,12260.0,12159.01,12167.72,3.81448723,2018-01-21 16:59:00
1516554000,12167.72,12192.59,12167.72,12192.59,0.52803198,2018-01-21 17:00:00
1516554060,12189.7,12263.95,12173.43,12263.95,3.77433433,2018-01-21 17:01:00
1516554120,12238.49,12287.42,12213.91,12267.88,1.42574146,2018-01-21 17:02:00
1516554180,12254.45,12285.86,12210.44,12223.58,2.64698569,2018-01-21 17:03:00
1516554240,12222.3,12246.24,12222.3,12229.8,1.3332657,2018-01-21 17:04:00
1516554300,12230.27,12230.27,12230.27,12230.27,0.09,2018-01-21 17:05:00
1516554360,12225.0,12225.0,12190.85,12199.18,1.04501091,2018-01-21 17:06:00
1516554420,12168.15,12209.9,12160.49,12209.9,2.97028287,2018-01-21 17:07:00
1516554480,12178.98,12262.29,12178.68,12181.33,2.97562542,2018-01-21 17:08:00
1516554540,12207.78,12207.78,12160.49,12160.49,1.69898006,2018-01-21 17:09:00
1516554600,12160.49,12160.49,12120.02,12121.43,1.17190162,2018-01-21 17:10:00
1516554660,12129.99,12136.44,12128.54,12129.99,3.18696423,2018-01-21 17:11:00
1516554720,12130.0,12190.9,12130.0,12190.9,2.65083225,2018-01-21 17:12:00
1516554780,12225.07,12237.47,12150.9,12151.59,4.75536877,2018-01-21 17:13:00
1516554840,12208.24,12261.16,12200.0,12261.16,0.88333061,2018-01-21 17:14:00
1516554900,12213.51,12273.96,12213.51,12238.47,0.98374712,2018-01-21 17:15:00
1516554960,12265.26,12265.26,12181.33,12186.26,4.11706371,2018-01-21 17:16:00
1516555020,12227.19,12227.24,12151.94,12214.27,1.3617122,2018-01-21 17:17:00
1516555080,12214.27,12264.96,12150.63,12150.63,2.00963462,2018-01-21 17:18:00
1516555140,12216.29,12216.29,12161.12,12161.6,0.28669,2018-01-21 17:19:00
1516555200,12205.53,12205.53,12205.53,12205.53,0.01740686,2018-01-21 17:20:00
1516555260,12163.37,12174.04,12127.64,12170.26,1.24278965,2018-01-21 17:21:00
1516555320,12132.32,12165.54,12132.32,12165.54,0.12304706,2018-01-21 17:22:00
1516555440,12165.56,12191.26,12140.28,12167.1,2.63158975,2018-01-21 17:24:00
1516555500,12166.67,12182.62,12138.93,12150.0,1.30705071,2018-01-21 17:25:00
1516555560,12139.44,12163.0,12139.44,12163.0,2.02050817,2018-01-21 17:26:00
1516555620,12183.88,12190.0,12165.68,12190.0,0.44015004,2018-01-21 17:27:00
1516555680,12190.0,12200.0,12164.74,12200.0,0.63271352,2018-01-21 17:28:00
1516555740,12190.0,12200.0,12190.0,12200.0,0.44186927,2018-01-21 17:29:00
1516555800,12193.48,12199.7,12155.33,12199.7,1.8248424,2018-01-21 17:30:00
1516555860,12199.7,12214.15,12194.6,12214.15,0.96720243,2018-01-21 17:31:00
1516555920,12220.0,12250.0,12220.0,12227.15,0.54157896,2018-01-21 17:32:00
1516555980,12232.66,12349.08,12232.66,12349.08,1.48651556,2018-01-21 17:33:00
1516556040,12335.39,12335.39,12205.63,12307.73,0.74398298,2018-01-21 17:34:00
1516556100,12299.81,12307.67,12206.13,12266.38,0.53368504,2018-01-21 17:35:00
1516556160,12275.85,12349.0,12275.85,12349.0,0.16666643,2018-01-21 17:36:00
1516556220,12348.75,12348.75,12282.45,12282.45,0.29950374,2018-01-21 17:37:00
1516556280,12348.79,12349.0,12271.5,12271.5,3.50273767,2018-01-21 17:38:00
1516556340,12271.53,12344.94,12271.53,12342.59,0.62571578,2018-01-21 17:39:00
1516556400,12327.73,12327.73,12326.67,12326.67,0.16467754,2018-01-21 17:40:00
1516556460,12348.68,12355.48,12334.62,12341.46,0.96626135,2018-01-21 17:41:00
1516556520,12355.48,12392.08,12352.08,12364.04,1.5455106,2018-01-21 17:42:00
1516556580,12364.13,12383.42,12330.98,12330.98,0.58464633,2018-01-21 17:43:00
1516556640,12330.99,12332.65,12330.99,12332.65,0.43467446,2018-01-21 17:44:00
1516556700,12362.46,12362.46,12336.2,12336.2,0.02486715,2018-01-21 17:45:00
1516556760,12348.97,12349.0,12327.63,12327.93,0.46950961,2018-01-21 17:46:00
1516556820,12287.45,12341.14,12287.45,12300.0,0.67810577,2018-01-21 17:47:00
1516556880,12260.19,12260.19,12259.48,12259.48,0.20858541,2018-01-21 17:48:00
1516556940,12273.01,12279.38,12219.62,12219.62,1.75641135,2018-01-21 17:49:00
1516557000,12234.56,12279.99,12234.56,12279.97,2.16332871,2018-01-21 17:50:00
1516557060,12279.93,12279.93,12249.97,12256.74,1.55967864,2018-01-21 17:51:00
1516557120,12280.0,12280.0,12280.0,12280.0,0.3,2018-01-21 17:52:00
1516557180,12280.0,12280.0,12275.95,12279.7,0.31545,2018-01-21 17:53:00
1516557240,12279.75,12280.0,12279.75,12280.0,0.40388347,2018-01-21 17:54:00
1516557300,12280.0,12280.0,12280.0,12280.0,0.27255964,2018-01-21 17:55:00
1516557360,12304.54,12304.54,12291.0,12291.0,0.33696212,2018-01-21 17:56:00
1516557420,12280.0,12370.58,12275.89,12370.58,5.64966901,2018-01-21 17:57:00
1516557480,12276.33,12276.33,12275.9,12275.9,1.0,2018-01-21 17:58:00
1516557540,12308.91,12308.91,12308.91,12308.91,0.00998788,2018-01-21 17:59:00
1516557600,12289.58,12306.77,12289.58,12306.77,0.51721964,2018-01-21 18:00:00
1516557660,12295.75,12295.75,12295.75,12295.75,0.01,2018-01-21 18:01:00
1516557720,12306.78,12306.78,12306.78,12306.78,0.01,2018-01-21 18:02:00
1516557780,12306.78,12307.13,12302.27,12305.0,1.52317767,2018-01-21 18:03:00
1516557840,12305.0,12305.0,12300.0,12300.0,0.17864873,2018-01-21 18:04:00
1516557900,12304.95,12305.0,12300.0,12300.0,0.42060719,2018-01-21 18:05:00
1516557960,12305.0,12305.0,12256.59,12256.59,3.08181524,2018-01-21 18:06:00
1516558020,12256.58,12256.58,12256.58,12256.58,0.1,2018-01-21 18:07:00
1516558080,12256.58,12256.58,12185.6,12224.42,3.45657248,2018-01-21 18:08:00
1516558140,12202.24,12202.79,12202.24,12202.79,0.06803489,2018-01-21 18:09:00
1516558200,12234.38,12234.38,12234.38,12234.38,0.01630732,2018-01-21 18:10:00
1516558260,12232.57,12234.4,12204.06,12234.4,0.05448779,2018-01-21 18:11:00
1516558320,12220.0,12220.0,12210.65,12210.65,0.05545917,2018-01-21 18:12:00
1516558380,12206.94,12208.87,12206.94,12208.87,0.02187896,2018-01-21 18:13:00
1516558440,12205.61,12234.39,12205.61,12234.39,0.1547117,2018-01-21 18:14:00
1516558500,12205.84,12251.69,12205.84,12251.69,0.335,2018-01-21 18:15:00
1516558560,12244.65,12244.65,12244.65,12244.65,0.01534221,2018-01-21 18:16:00
1516558680,12225.08,12238.0,12225.0,12225.01,0.60636602,2018-01-21 18:18:00
1516558740,12226.34,12245.01,12204.39,12204.39,1.01137146,2018-01-21 18:19:00
1516558800,12233.55,12245.0,12212.37,12212.37,0.5380992,2018-01-21 18:20:00
1516558860,12212.61,12212.61,12167.01,12167.01,3.34819416,2018-01-21 18:21:00
1516558920,12207.52,12207.52,12207.52,12207.52,0.03333334,2018-01-21 18:22:00
1516558980,12206.71,12206.77,12206.71,12206.77,0.72691117,2018-01-21 18:23:00
1516559040,12206.77,12211.25,12206.77,12211.25,0.03333334,2018-01-21 18:24:00
1516559100,12187.13,12231.14,12187.13,12231.14,0.27295674,2018-01-21 18:25:00
1516559160,12219.95,12220.91,12219.95,12220.57,0.49060363,2018-01-21 18:26:00
1516559220,12239.69,12239.69,12239.69,12239.69,0.01947761,2018-01-21 18:27:00
1516559280,12226.57,12239.71,12226.57,12239.71,1.00600551,2018-01-21 18:28:00
1516559340,12239.71,12256.57,12239.71,12256.57,1.1299991,2018-01-21 18:29:00
1516559400,12251.85,12251.85,12251.85,12251.85,0.0717966,2018-01-21 18:30:00
1516559460,12237.47,12249.76,12208.57,12249.76,0.14553334,2018-01-21 18:31:00
1516559520,12240.55,12240.55,12240.55,12240.55,0.01834518,2018-01-21 18:32:00
1516559580,12256.5,12257.0,12250.25,12257.0,0.9957992,2018-01-21 18:33:00
1516559640,12257.03,12258.85,12257.03,12257.15,0.42159816,2018-01-21 18:34:00
1516559700,12273.99,12303.79,12262.5,12303.79,1.0146274,2018-01-21 18:35:00
1516559760,12303.0,12303.99,12270.38,12270.38,0.55825915,2018-01-21 18:36:00
1516559820,12276.02,12277.12,12251.49,12251.49,3.5267661,2018-01-21 18:37:00
1516559880,12263.0,12263.0,12263.0,12263.0,0.02440349,2018-01-21 18:38:00
1516559940,12268.9,12268.9,12263.0,12263.0,0.09150666,2018-01-21 18:39:00
1516560000,12274.67,12274.67,12263.0,12263.0,0.69993334,2018-01-21 18:40:00
1516560060,12263.0,12263.0,12245.42,12245.42,0.0633834,2018-01-21 18:41:00
1516560120,12240.0,12240.0,12201.92,12205.39,1.0499,2018-01-21 18:42:00
1516560180,12207.82,12207.82,12207.82,12207.82,0.34798341,2018-01-21 18:43:00
1516560300,12233.19,12239.55,12208.05,12237.47,0.58440907,2018-01-21 18:45:00
1516560360,12237.9,12243.62,12237.9,12243.62,0.60984222,2018-01-21 18:46:00
1516560420,12242.0,12245.06,12242.0,12245.06,0.5,2018-01-21 18:47:00
1516560480,12245.03,12245.03,12236.0,12236.0,0.45969413,2018-01-21 18:48:00
1516560540,12236.0,12263.3,12236.0,12263.3,1.66485214,2018-01-21 18:49:00
1516560720,12282.59,12282.59,12280.95,12282.26,0.02590019,2018-01-21 18:52:00
1516560840,12274.03,12274.03,12274.03,12274.03,0.01244758,2018-01-21 18:54:00
1516560900,12287.9,12287.9,12267.45,12267.45,0.42791611,2018-01-21 18:55:00
1516560960,12274.01,12345.23,12274.01,12345.23,4.26064187,2018-01-21 18:56:00
1516561020,12352.17,12411.28,12340.7,12411.28,2.61945764,2018-01-21 18:57:00
1516561080,12348.1,12429.89,12348.1,12359.45,0.60636832,2018-01-21 18:58:00
1516561140,12391.27,12429.87,12365.05,12366.29,2.5050228,2018-01-21 18:59:00
1516561200,12388.15,12400.0,12358.19,12358.19,1.83757726,2018-01-21 19:00:00
1516561260,12394.0,12394.0,12394.0,12394.0,0.01748265,2018-01-21 19:01:00
1516561320,12394.0,12449.99,12394.0,12449.99,0.95995604,2018-01-21 19:02:00
1516561380,12449.98,12449.99,12383.05,12383.05,2.27996621,2018-01-21 19:03:00
1516561440,12383.06,12383.06,12375.24,12375.24,0.22833309,2018-01-21 19:04:00
1516561500,12413.66,12414.0,12381.07,12381.07,1.2145661,2018-01-21 19:05:00
1516561560,12414.0,12449.97,12388.29,12388.29,0.92442422,2018-01-21 19:06:00
1516561620,12448.85,12448.85,12448.85,12448.85,0.02403813,2018-01-21 19:07:00
1516561740,12436.19,12436.19,12385.01,12385.01,1.23655958,2018-01-21 19:09:00
1516561800,12399.67,12399.67,12355.06,12379.51,3.80506922,2018-01-21 19:10:00
1516561860,12377.19,12421.09,12377.08,12421.09,3.23240818,2018-01-21 19:11:00
1516561920,12388.12,12394.21,12361.97,12370.01,1.13578586,2018-01-21 19:12:00
1516561980,12405.51,12412.83,12405.51,12412.83,2.79868582,2018-01-21 19:13:00
1516562040,12412.83,12500.0,12412.83,12500.0,2.11431302,2018-01-21 19:14:00
1516562100,12452.3,12452.49,12431.03,12431.03,1.37149067,2018-01-21 19:15:00
1516562160,12439.1,12484.09,12439.1,12484.09,0.05996965,2018-01-21 19:16:00
1516562220,12487.9,12511.0,12458.56,12468.71,4.64217623,2018-01-21 19:17:00
1516562280,12472.23,12510.99,12450.3,12454.02,1.89830876,2018-01-21 19:18:00
1516562340,12451.99,12468.81,12413.0,12413.0,2.7880159,2018-01-21 19:19:00
1516562400,12413.01,12413.01,12379.09,12379.09,2.28040102,2018-01-21 19:20:00
1516562460,12436.93,12437.24,12435.89,12435.89,0.35333334,2018-01-21 19:21:00
1516562520,12452.5,12478.23,12403.45,12403.45,0.88680814,2018-01-21 19:22:00
1516562580,12449.66,12452.68,12430.0,12452.68,0.07715779,2018-01-21 19:23:00
1516562640,12467.89,12467.89,12465.45,12465.45,0.10382989,2018-01-21 19:24:00
1516562700,12437.13,12457.76,12437.11,12457.76,0.46407483,2018-01-21 19:25:00
1516562760,12452.4,12462.02,12370.02,12370.02,6.35251326,2018-01-21 19:26:00
1516562820,12390.1,12409.24,12389.88,12409.24,0.37497576,2018-01-21 19:27:00
1516562880,12409.45,12409.45,12409.41,12409.42,0.41745814,2018-01-21 19:28:00
1516563000,12418.51,12418.51,12348.96,12348.96,1.01050885,2018-01-21 19:30:00
1516563060,12385.44,12385.44,12332.84,12364.97,0.63397367,2018-01-21 19:31:00
1516563120,12352.65,12396.15,12327.8,12382.14,1.7789661,2018-01-21 19:32:00
1516563180,12350.62,12350.62,12291.91,12316.46,0.60097854,2018-01-21 19:33:00
1516563240,12317.58,12349.64,12289.61,12289.61,1.61721652,2018-01-21 19:34:00
1516563300,12289.58,12325.75,12289.58,12325.75,0.29734222,2018-01-21 19:35:00
1516563360,12337.66,12392.56,12337.66,12389.36,0.83283546,2018-01-21 19:36:00
1516563540,12372.51,12372.51,12372.51,12372.51,0.00806222,2018-01-21 19:39:00
1516563600,12361.98,12381.52,12361.98,12371.03,0.33481814,2018-01-21 19:40:00
1516563660,12380.91,12380.91,12379.0,12379.0,0.06028379,2018-01-21 19:41:00
1516563720,12380.88,12381.83,12380.88,12381.83,0.79061945,2018-01-21 19:42:00
1516563780,12381.83,12403.6,12381.68,12403.6,2.7443315,2018-01-21 19:43:00
1516563840,12410.35,12412.3,12410.35,12412.0,1.53886836,2018-01-21 19:44:00
1516563900,12412.0,12412.0,12409.61,12409.61,0.14657409,2018-01-21 19:45:00
1516563960,12392.47,12392.47,12353.72,12354.27,0.9851173,2018-01-21 19:46:00
1516564020,12353.72,12353.72,12329.77,12329.77,0.50549847,2018-01-21 19:47:00
1516564080,12327.73,12343.6,12327.73,12343.6,0.85931081,2018-01-21 19:48:00
1516564140,12321.73,12321.73,12321.73,12321.73,0.04015823,2018-01-21 19:49:00
1516564200,12352.8,12352.8,12338.73,12338.73,0.46906517,2018-01-21 19:50:00
1516564260,12339.73,12341.74,12338.7,12339.7,0.61300314,2018-01-21 19:51:00
1516564320,12345.05,12346.02,12324.0,12346.02,1.227732,2018-01-21 19:52:00
1516564380,12343.43,12355.06,12263.3,12325.5,1.63199661,2018-01-21 19:53:00
1516564440,12290.0,12305.9,12255.17,12299.03,0.75653321,2018-01-21 19:54:00
1516564500,12275.97,12333.97,12275.67,12333.97,0.18158791,2018-01-21 19:55:00
1516564560,12353.58,12353.58,12350.0,12350.0,0.4745231,2018-01-21 19:56:00
1516564620,12347.92,12347.92,12347.92,12347.92,0.05296545,2018-01-21 19:57:00
1516564680,12350.68,12353.79,12350.68,12353.79,0.5999989,2018-01-21 19:58:00
1516564800,12353.48,12353.48,12349.78,12349.78,0.05,2018-01-21 20:00:00
1516564860,12353.49,12353.79,12353.49,12353.79,0.46862312,2018-01-21 20:01:00
1516564920,12353.79,12381.88,12352.52,12366.27,1.38527085,2018-01-21 20:02:00
1516564980,12358.44,12358.44,12336.34,12336.34,0.70263559,2018-01-21 20:03:00
1516565040,12329.47,12329.47,12329.47,12329.47,0.01660644,2018-01-21 20:04:00
1516565100,12266.58,12334.88,12264.12,12267.75,2.36823664,2018-01-21 20:05:00
1516565220,12255.17,12255.17,12232.97,12232.97,0.12666593,2018-01-21 20:07:00
1516565280,12262.51,12262.51,12255.17,12260.63,0.24103873,2018-01-21 20:08:00
1516565340,12272.03,12272.03,12272.03,12272.03,0.03,2018-01-21 20:09:00
1516565400,12248.42,12248.53,12241.49,12241.49,0.46663334,2018-01-21 20:10:00
1516565460,12254.45,12254.45,12224.87,12224.87,0.39855241,2018-01-21 20:11:00
1516565520,12224.86,12224.86,12218.9,12220.97,0.59669553,2018-01-21 20:12:00
1516565580,12217.89,12217.89,12154.12,12154.12,1.57066488,2018-01-21 20:13:00
1516565640,12183.39,12183.39,12121.02,12161.3,2.99871937,2018-01-21 20:14:00
1516565700,12150.09,12257.97,12150.09,12202.64,2.26654108,2018-01-21 20:15:00
1516565760,12225.16,12225.16,12225.16,12225.16,0.0999995,2018-01-21 20:16:00
1516565820,12172.88,12175.49,12172.88,12174.9,0.31256642,2018-01-21 20:17:00
1516565880,12174.9,12175.2,12174.9,12175.2,0.58393956,2018-01-21 20:18:00
1516565940,12175.2,12251.21,12175.2,12220.58,0.08715682,2018-01-21 20:19:00
1516566000,12220.81,12220.81,12220.8,12220.8,0.61479404,2018-01-21 20:20:00
1516566060,12246.36,12246.36,12183.58,12205.35,1.14882478,2018-01-21 20:21:00
1516566120,12199.98,12199.98,12150.7,12168.5,0.53056128,2018-01-21 20:22:00
1516566180,12185.46,12185.46,12159.07,12159.07,0.08936284,2018-01-21 20:23:00
1516566240,12163.45,12165.75,12163.45,12165.75,0.22917645,2018-01-21 20:24:00
1516566300,12165.17,12184.31,12150.93,12184.31,1.32449968,2018-01-21 20:25:00
1516566360,12175.98,12180.95,12175.98,12180.95,3.37014472,2018-01-21 20:26:00
1516566420,12206.98,12243.41,12201.59,12201.59,1.97096878,2018-01-21 20:27:00
1516566540,12206.41,12206.41,12155.7,12155.7,0.71788301,2018-01-21 20:29:00
1516566600,12183.87,12184.15,12155.55,12161.87,1.69260094,2018-01-21 20:30:00
1516566660,12201.32,12201.35,12160.01,12180.73,1.79571332,2018-01-21 20:31:00
1516566720,12160.01,12160.01,12160.01,12160.01,0.05,2018-01-21 20:32:00
1516566780,12160.01,12160.01,12024.95,12149.15,1.6040014,2018-01-21 20:33:00
1516566840,12112.36,12112.36,12000.0,12092.2,3.34807519,2018-01-21 20:34:00
1516566900,12000.07,12066.3,12000.0,12000.0,1.3935035,2018-01-21 20:35:00
1516566960,12000.0,12035.2,12000.0,12035.2,0.43321712,2018-01-21 20:36:00
1516567020,12000.0,12088.82,12000.0,12088.78,4.30414936,2018-01-21 20:37:00
1516567080,12088.76,12098.85,12088.74,12098.62,0.32906843,2018-01-21 20:38:00
1516567140,12097.13,12097.13,12097.13,12097.13,0.05406406,2018-01-21 20:39:00
1516567260,12097.48,12100.35,12097.48,12100.35,0.4000877,2018-01-21 20:41:00
1516567320,12109.12,12129.68,12106.99,12118.1,0.60435695,2018-01-21 20:42:00
1516567380,12130.49,12158.87,12101.07,12158.87,1.08685761,2018-01-21 20:43:00
1516567440,12129.36,12157.95,12125.52,12125.53,2.89706204,2018-01-21 20:44:00
1516567500,12125.52,12125.52,12067.34,12087.32,0.68778511,2018-01-21 20:45:00
1516567560,12068.0,12078.11,12068.0,12068.0,0.14047395,2018-01-21 20:46:00
1516567620,12068.0,12068.62,12068.0,12068.62,0.58133334,2018-01-21 20:47:00
1516567680,12100.26,12100.26,12080.13,12080.13,0.09999992,2018-01-21 20:48:00
1516567740,12083.69,12109.75,12083.69,12109.75,0.08735511,2018-01-21 20:49:00
1516567800,12101.81,12101.81,12080.1,12080.1,0.341834,2018-01-21 20:50:00
1516567860,12080.03,12080.19,12068.3,12080.19,0.49237085,2018-01-21 20:51:00
1516567920,12068.36,12084.34,12068.3,12084.34,0.06666656,2018-01-21 20:52:00
1516567980,12070.0,12070.0,12008.88,12016.83,3.80120848,2018-01-21 20:53:00
1516568040,12043.96,12048.38,12043.14,12045.61,0.16215064,2018-01-21 20:54:00
1516568100,12040.02,12040.03,12016.41,12016.41,0.6363102,2018-01-21 20:55:00
1516568160,12030.24,12030.24,11975.3,11975.71,7.47530882,2018-01-21 20:56:00
1516568220,11991.0,12000.0,11963.65,11999.99,2.50203706,2018-01-21 20:57:00
1516568280,12000.0,12018.88,11985.98,12018.88,3.34683279,2018-01-21 20:58:00
1516568340,12018.88,12020.86,12018.88,12018.88,1.43299235,2018-01-21 20:59:00
1516568400,12056.51,12077.63,12056.51,12077.63,1.07751579,2018-01-21 21:00:00
1516568460,12077.64,12125.74,12077.64,12125.74,0.8834083,2018-01-21 21:01:00
1516568520,12089.62,12136.27,12089.62,12089.84,0.57018902,2018-01-21 21:02:00
1516568580,12149.99,12155.2,12096.35,12096.66,0.24725384,2018-01-21 21:03:00
1516568640,12102.05,12158.79,12102.05,12110.01,0.45914067,2018-01-21 21:04:00
1516568700,12110.31,12110.31,12091.01,12091.01,0.44525828,2018-01-21 21:05:00
1516568760,12091.01,12118.18,12059.91,12059.91,1.12917359,2018-01-21 21:06:00
1516568820,12084.05,12087.35,12079.27,12079.7,0.27447387,2018-01-21 21:07:00
1516568880,12035.98,12056.14,12012.57,12056.14,0.93687505,2018-01-21 21:08:00
1516568940,12118.59,12120.51,12038.85,12038.85,2.25099138,2018-01-21 21:09:00
1516569000,12053.46,12053.46,12048.8,12048.8,0.44599417,2018-01-21 21:10:00
1516569060,12048.95,12049.0,12012.11,12012.11,2.11426894,2018-01-21 21:11:00
1516569120,12064.62,12076.81,12064.59,12076.64,0.74079548,2018-01-21 21:12:00
1516569180,12075.0,12170.94,12074.99,12122.86,7.75924751,2018-01-21 21:13:00
1516569240,12127.72,12170.75,12127.72,12149.74,0.43003466,2018-01-21 21:14:00
1516569300,12162.84,12164.89,12157.41,12164.81,0.09622568,2018-01-21 21:15:00
1516569360,12139.39,12139.39,12139.39,12139.39,0.19994415,2018-01-21 21:16:00
1516569420,12161.64,12161.64,12143.96,12143.96,0.39354421,2018-01-21 21:17:00
1516569480,12161.54,12199.7,12161.54,12188.75,1.45061869,2018-01-21 21:18:00
1516569540,12188.78,12191.17,12160.04,12160.04,0.16439232,2018-01-21 21:19:00
1516569600,12160.0,12165.0,12160.0,12165.0,0.15664845,2018-01-21 21:20:00
1516569660,12165.0,12198.7,12160.04,12160.04,1.8932045,2018-01-21 21:21:00
1516569720,12160.41,12171.27,12144.92,12144.92,0.51699567,2018-01-21 21:22:00
1516569780,12126.54,12126.54,12085.94,12085.94,0.11566667,2018-01-21 21:23:00
1516569840,12115.55,12126.46,12064.89,12126.46,1.76952941,2018-01-21 21:24:00
1516569900,12198.99,12198.99,12148.29,12178.93,0.48694168,2018-01-21 21:25:00
1516570020,12188.84,12198.7,12188.81,12198.7,0.23936833,2018-01-21 21:27:00
1516570080,12153.41,12153.41,12129.97,12129.97,0.1229994,2018-01-21 21:28:00
1516570140,12160.3,12160.3,12160.0,12160.0,2.3115715,2018-01-21 21:29:00
1516570200,12160.0,12160.0,12094.43,12094.43,1.89592579,2018-01-21 21:30:00
1516570320,12104.43,12109.12,12104.42,12104.42,0.39450939,2018-01-21 21:32:00
1516570440,12139.71,12139.71,12096.78,12113.67,2.40497899,2018-01-21 21:34:00
1516570500,12103.36,12103.36,12091.8,12091.8,0.44222229,2018-01-21 21:35:00
1516570560,12120.98,12120.98,12019.48,12089.11,3.26562687,2018-01-21 21:36:00
1516570620,12084.03,12084.04,12065.32,12065.32,0.29409051,2018-01-21 21:37:00
1516570680,12086.17,12086.17,12086.17,12086.17,0.03333314,2018-01-21 21:38:00
1516570740,12080.89,12080.89,12044.19,12054.9,0.91125863,2018-01-21 21:39:00
1516570800,12065.42,12065.58,12065.31,12065.58,1.83312668,2018-01-21 21:40:00
1516570860,12100.97,12100.97,12071.37,12071.37,0.3906065,2018-01-21 21:41:00
1516570920,12059.53,12059.53,12034.47,12034.47,0.18780044,2018-01-21 21:42:00
1516570980,12110.37,12110.37,12110.37,12110.37,0.05594213,2018-01-21 21:43:00
1516571040,12097.49,12112.36,12084.41,12112.36,1.62097769,2018-01-21 21:44:00
1516571100,12092.3,12098.65,12063.9,12063.9,1.61299539,2018-01-21 21:45:00
1516571160,12050.0,12090.47,12050.0,12090.47,0.0999997,2018-01-21 21:46:00
1516571220,12039.75,12078.53,12039.75,12078.53,0.08868682,2018-01-21 21:47:00
1516571340,12044.34,12044.34,12044.33,12044.33,0.5,2018-01-21 21:49:00
1516571400,12068.69,12106.98,12068.69,12102.33,0.30344478,2018-01-21 21:50:00
1516571460,12106.95,12106.95,12070.07,12070.07,0.17783551,2018-01-21 21:51:00
1516571520,12070.42,12114.89,12070.41,12114.89,0.83333334,2018-01-21 21:52:00
1516571580,12075.24,12075.27,12063.25,12063.25,0.64647054,2018-01-21 21:53:00
1516571640,12080.52,12080.55,12080.52,12080.55,0.06666591,2018-01-21 21:54:00
1516571700,12123.25,12123.25,12117.04,12117.04,0.12566515,2018-01-21 21:55:00
1516571760,12115.97,12122.38,12115.97,12122.38,0.29702208,2018-01-21 21:56:00
1516571820,12120.18,12120.18,12120.18,12120.18,0.07482232,2018-01-21 21:57:00
1516571880,12150.32,12199.97,12150.32,12199.95,1.20879988,2018-01-21 21:58:00
1516571940,12199.99,12199.99,12199.99,12199.99,0.02298198,2018-01-21 21:59:00
1516572000,12171.42,12199.97,12171.42,12199.97,0.08,2018-01-21 22:00:00
1516572060,12199.97,12200.0,12173.67,12173.67,0.57011604,2018-01-21 22:01:00
1516572120,12169.32,12186.86,12169.32,12186.86,0.56223951,2018-01-21 22:02:00
1516572180,12156.22,12180.74,12135.0,12143.72,2.24259651,2018-01-21 22:03:00
1516572240,12143.69,12143.69,12143.69,12143.69,0.05534397,2018-01-21 22:04:00
1516572300,12167.03,12184.11,12156.86,12156.86,1.38720356,2018-01-21 22:05:00
1516572360,12174.14,12174.14,12174.14,12174.14,0.22021433,2018-01-21 22:06:00
1516572480,12170.0,12190.12,12170.0,12190.12,0.0965253,2018-01-21 22:08:00
1516572540,12185.45,12190.97,12185.33,12190.97,0.47248234,2018-01-21 22:09:00
1516572600,12193.45,12193.45,12145.29,12145.32,0.51180857,2018-01-21 22:10:00
1516572660,12168.21,12168.5,12168.21,12168.5,0.53998913,2018-01-21 22:11:00
1516572780,12167.66,12199.08,12167.66,12199.08,2.4236574,2018-01-21 22:13:00
1516572840,12185.3,12210.29,12169.36,12210.29,4.5138904,2018-01-21 22:14:00
1516572900,12186.63,12186.91,12186.31,12186.31,1.10970254,2018-01-21 22:15:00
1516573020,12200.3,12210.29,12200.3,12210.29,3.01138802,2018-01-21 22:17:00
1516573080,12210.29,12294.95,12210.29,12294.32,1.57640051,2018-01-21 22:18:00
1516573140,12246.62,12246.62,12240.47,12240.47,1.55077618,2018-01-21 22:19:00
1516573200,12233.15,12294.6,12228.56,12228.56,1.14669658,2018-01-21 22:20:00
1516573260,12221.74,12260.24,12221.73,12260.24,0.42622767,2018-01-21 22:21:00
1516573320,12221.0,12221.0,12212.07,12212.07,0.14680874,2018-01-21 22:22:00
1516573380,12236.17,12283.99,12231.84,12247.28,0.43190523,2018-01-21 22:23:00
1516573440,12275.46,12275.46,12275.46,12275.46,0.25087,2018-01-21 22:24:00
1516573500,12279.02,12297.4,12273.01,12273.01,0.54303735,2018-01-21 22:25:00
1516573560,12289.29,12289.29,12257.59,12257.59,0.18475952,2018-01-21 22:26:00
1516573620,12270.31,12270.31,12244.64,12244.64,0.15788409,2018-01-21 22:27:00
1516573680,12225.66,12257.64,12207.93,12251.43,1.20017746,2018-01-21 22:28:00
1516573740,12264.3,12264.3,12219.39,12220.01,0.31230814,2018-01-21 22:29:00
1516573800,12219.56,12219.56,12183.83,12183.83,0.4166,2018-01-21 22:30:00
1516573860,12211.61,12211.61,12198.88,12198.89,0.35130691,2018-01-21 22:31:00
1516573920,12170.56,12178.67,12170.56,12178.67,0.06666602,2018-01-21 22:32:00
1516573980,12177.99,12180.0,12169.44,12169.44,1.19192806,2018-01-21 22:33:00
1516574040,12151.07,12169.1,12151.07,12169.1,0.05835375,2018-01-21 22:34:00
1516574100,12164.27,12164.27,12164.27,12164.27,0.01551705,2018-01-21 22:35:00
1516574160,12161.95,12161.95,12149.97,12150.32,6.33245508,2018-01-21 22:36:00
1516574220,12150.32,12181.31,12150.32,12181.31,1.27514401,2018-01-21 22:37:00
1516574280,12180.85,12180.85,12163.09,12164.27,0.77632106,2018-01-21 22:38:00
1516574400,12183.06,12183.06,12183.06,12183.06,0.05489555,2018-01-21 22:40:00
1516574460,12135.5,12135.5,12135.5,12135.5,0.03332867,2018-01-21 22:41:00
1516574580,12126.79,12152.27,12126.79,12152.27,1.12440805,2018-01-21 22:43:00
1516574640,12150.85,12152.0,12127.0,12138.5,2.22130386,2018-01-21 22:44:00
1516574760,12127.0,12127.0,12116.97,12116.97,2.00528463,2018-01-21 22:46:00
1516574820,12116.97,12116.97,12076.41,12076.41,1.01998967,2018-01-21 22:47:00
1516574880,12081.51,12095.13,12060.0,12095.13,0.40389526,2018-01-21 22:48:00
1516574940,12094.12,12094.12,12094.12,12094.12,0.24219971,2018-01-21 22:49:00
1516575000,12102.22,12102.22,12102.22,12102.22,0.222051,2018-01-21 22:50:00
1516575060,12118.61,12118.61,12118.61,12118.61,0.01646558,2018-01-21 22:51:00
1516575120,12102.22,12102.22,12095.0,12095.0,0.9999,2018-01-21 22:52:00
1516575180,12095.07,12095.07,12065.04,12065.04,0.15085532,2018-01-21 22:53:00
1516575240,12085.43,12085.46,12083.53,12083.83,1.00083304,2018-01-21 22:54:00
1516575360,12073.33,12094.63,12068.46,12068.46,0.43188998,2018-01-21 22:56:00
1516575420,12074.99,12074.99,12022.22,12042.72,1.48037398,2018-01-21 22:57:00
1516575480,12022.22,12033.56,11999.7,12000.0,3.99088763,2018-01-21 22:58:00
1516575540,12031.67,12038.35,12019.5,12038.35,1.0846891,2018-01-21 22:59:00
1516575600,12048.03,12058.85,12048.03,12058.85,0.19780776,2018-01-21 23:00:00
1516575660,12058.45,12094.94,12058.45,12094.94,1.28776508,2018-01-21 23:01:00
1516575720,12089.99,12094.62,12081.91,12094.61,0.36640135,2018-01-21 23:02:00
1516575780,12094.6,12178.54,12089.68,12178.54,2.86243997,2018-01-21 23:03:00
1516575840,12120.74,12159.6,12105.64,12159.6,3.12058277,2018-01-21 23:04:00
1516575900,12159.3,12170.88,12159.3,12159.64,2.68883699,2018-01-21 23:05:00
1516575960,12136.18,12146.16,12135.0,12146.16,0.44318553,2018-01-21 23:06:00
1516576020,12167.05,12170.0,12167.05,12170.0,0.6443991,2018-01-21 23:07:00
1516576080,12168.24,12200.0,12168.24,12171.72,1.14579777,2018-01-21 23:08:00
1516576140,12187.56,12192.65,12173.27,12192.65,0.77647022,2018-01-21 23:09:00
1516576200,12196.54,12196.54,12196.54,12196.54,0.01431307,2018-01-21 23:10:00
1516576320,12148.73,12148.73,12148.73,12148.73,0.13333334,2018-01-21 23:12:00
1516576380,12142.66,12155.58,12129.01,12155.58,0.64692973,2018-01-21 23:13:00
1516576440,12125.0,12125.0,12125.0,12125.0,0.22219958,2018-01-21 23:14:00
1516576500,12125.0,12160.85,12125.0,12160.85,0.05333334,2018-01-21 23:15:00
1516576560,12157.64,12165.87,12143.96,12143.96,0.51282454,2018-01-21 23:16:00
1516576620,12163.36,12163.36,12155.29,12155.29,0.585,2018-01-21 23:17:00
1516576680,12150.84,12183.46,12150.84,12180.0,1.63893611,2018-01-21 23:18:00
1516576740,12180.0,12196.47,12179.39,12196.17,0.89402151,2018-01-21 23:19:00
1516576800,12196.17,12200.01,12192.53,12192.53,1.05701086,2018-01-21 23:20:00
1516576860,12192.5,12203.85,12192.5,12203.85,1.80893616,2018-01-21 23:21:00
1516576920,12195.0,12195.0,12164.39,12164.39,0.18996342,2018-01-21 23:22:00
1516577040,12149.7,12149.7,12147.67,12148.0,0.64917528,2018-01-21 23:24:00
1516577100,12148.0,12220.99,12148.0,12220.99,2.10105084,2018-01-21 23:25:00
1516577160,12198.15,12198.15,12181.23,12181.24,0.52480287,2018-01-21 23:26:00
1516577280,12139.33,12139.33,12139.33,12139.33,0.13333334,2018-01-21 23:28:00
1516577340,12151.25,12151.25,12151.25,12151.25,0.02307334,2018-01-21 23:29:00
1516577400,12169.95,12213.99,12156.17,12213.58,0.70358381,2018-01-21 23:30:00
1516577460,12213.97,12224.46,12213.97,12224.46,0.95103632,2018-01-21 23:31:00
1516577520,12229.08,12229.08,12229.08,12229.08,0.0344,2018-01-21 23:32:00
1516577580,12252.2,12252.2,12252.2,12252.2,0.08999934,2018-01-21 23:33:00
1516577640,12253.5,12253.5,12233.62,12233.62,0.42164891,2018-01-21 23:34:00
1516577700,12261.0,12263.27,12261.0,12263.27,0.35602647,2018-01-21 23:35:00
1516577760,12267.3,12273.37,12241.1,12241.1,1.88826727,2018-01-21 23:36:00
1516577820,12242.0,12242.0,12241.1,12241.1,2.53514086,2018-01-21 23:37:00
1516577880,12241.1,12242.4,12222.23,12222.23,0.57289231,2018-01-21 23:38:00
1516577940,12236.39,12238.0,12220.13,12220.13,1.03875966,2018-01-21 23:39:00
1516578000,12200.0,12200.0,12164.21,12199.87,0.80148764,2018-01-21 23:40:00
1516578300,12199.35,12199.35,12199.35,12199.35,0.02453163,2018-01-21 23:45:00
1516578360,12197.84,12217.79,12184.24,12217.79,3.39734224,2018-01-21 23:46:00
1516578420,12216.32,12235.71,12216.32,12232.77,0.89729894,2018-01-21 23:47:00
1516578540,12211.94,12211.94,12191.64,12191.64,1.11152498,2018-01-21 23:49:00
1516578600,12178.78,12195.49,12178.78,12195.33,0.47572426,2018-01-21 23:50:00
1516578660,12194.39,12194.39,12194.39,12194.39,0.06666667,2018-01-21 23:51:00
1516578840,12197.74,12197.74,12197.74,12197.74,0.07550177,2018-01-21 23:54:00
1516578900,12198.65,12209.06,12198.65,12209.06,0.14805135,2018-01-21 23:55:00
1516578960,12233.39,12275.54,12233.39,12235.32,0.4198669,2018-01-21 23:56:00
1516579020,12239.38,12239.38,12239.38,12239.38,0.20212665,2018-01-21 23:57:00
1516579080,12254.25,12330.72,12242.94,12279.75,2.55776014,2018-01-21 23:58:00
1516579140,12308.78,12315.18,12308.78,12315.18,0.46665625,2018-01-21 23:59:00
1516579200,12330.89,12331.89,12323.89,12331.89,0.9005723,2018-01-22 00:00:00
1516579260,12331.35,12331.35,12293.25,12296.61,1.55704047,2018-01-22 00:01:00
1516579380,12300.8,12315.36,12290.34,12315.36,0.58379265,2018-01-22 00:03:00
1516579440,12331.97,12332.83,12321.23,12321.23,0.49000001,2018-01-22 00:04:00
1516579500,12332.54,12332.54,12309.52,12309.52,0.23655032,2018-01-22 00:05:00
1516579560,12326.59,12332.31,12326.31,12332.31,0.11666642,2018-01-22 00:06:00
1516579620,12332.31,12338.19,12332.31,12338.19,0.4829139,2018-01-22 00:07:00
1516579680,12347.83,12400.0,12347.83,12400.0,1.01948759,2018-01-22 00:08:00
1516579740,12391.04,12454.85,12391.04,12408.2,1.22605135,2018-01-22 00:09:00
1516579800,12432.24,12444.85,12373.87,12373.87,1.92458262,2018-01-22 00:10:00
1516579860,12373.93,12391.25,12366.26,12373.0,0.7642488,2018-01-22 00:11:00
1516579920,12410.0,12410.0,12410.0,12410.0,0.1,2018-01-22 00:12:00
1516579980,12414.11,12420.61,12414.1,12420.61,2.19453236,2018-01-22 00:13:00
1516580040,12434.91,12446.55,12427.74,12427.74,1.70936532,2018-01-22 00:14:00
1516580100,12424.02,12457.31,12423.99,12457.31,3.03221447,2018-01-22 00:15:00
1516580160,12444.98,12469.21,12435.9,12469.21,0.56841797,2018-01-22 00:16:00
1516580220,12467.93,12468.18,12386.05,12386.05,1.21404482,2018-01-22 00:17:00
1516580280,12367.11,12397.36,12367.11,12397.26,0.52912763,2018-01-22 00:18:00
1516580340,12443.79,12443.79,12443.79,12443.79,0.01202366,2018-01-22 00:19:00
1516580400,12432.62,12432.62,12378.72,12378.72,0.50466144,2018-01-22 00:20:00
1516580460,12397.3,12397.3,12397.3,12397.3,0.02977664,2018-01-22 00:21:00
1516580520,12389.32,12389.9,12389.32,12389.9,0.64261466,2018-01-22 00:22:00
1516580580,12377.11,12377.11,12352.24,12352.24,0.17972984,2018-01-22 00:23:00
1516580640,12352.19,12352.19,12296.87,12323.22,0.59034049,2018-01-22 00:24:00
1516580700,12350.69,12380.45,12350.69,12360.03,0.26945433,2018-01-22 00:25:00
1516580760,12363.39,12363.39,12357.71,12357.71,0.04074511,2018-01-22 00:26:00
1516580820,12327.95,12328.91,12327.95,12328.91,1.05624653,2018-01-22 00:27:00
1516580880,12298.83,12298.83,12298.83,12298.83,0.03700573,2018-01-22 00:28:00
1516580940,12335.96,12336.95,12292.52,12292.77,0.95940941,2018-01-22 00:29:00
1516581000,12321.6,12321.6,12294.38,12321.23,0.49343512,2018-01-22 00:30:00
1516581060,12355.02,12355.03,12355.02,12355.02,0.42632868,2018-01-22 00:31:00
1516581120,12355.01,12355.01,12332.55,12332.55,0.14473743,2018-01-22 00:32:00
1516581180,12324.9,12355.03,12324.9,12355.03,1.8756714,2018-01-22 00:33:00
1516581240,12345.0,12376.99,12345.0,12376.99,0.23388659,2018-01-22 00:34:00
1516581300,12346.73,12399.99,12346.73,12399.99,0.20760008,2018-01-22 00:35:00
1516581360,12367.54,12377.03,12334.75,12377.03,0.74899087,2018-01-22 00:36:00
1516581420,12378.06,12442.19,12364.27,12370.39,2.82076971,2018-01-22 00:37:00
1516581480,12432.49,12432.49,12432.49,12432.49,0.01284537,2018-01-22 00:38:00
1516581600,12391.11,12391.11,12390.74,12390.74,0.4166,2018-01-22 00:40:00
1516581660,12344.95,12345.0,12344.95,12345.0,0.4,2018-01-22 00:41:00
1516581960,12381.18,12436.68,12381.18,12435.84,0.15362185,2018-01-22 00:46:00
1516582080,12443.79,12468.49,12409.92,12409.97,1.0364998,2018-01-22 00:48:00
1516582140,12410.08,12432.39,12400.31,12432.39,0.70113622,2018-01-22 00:49:00
1516582200,12419.41,12461.6,12411.7,12461.6,0.12558575,2018-01-22 00:50:00
1516582380,12427.28,12427.28,12427.28,12427.28,0.01,2018-01-22 00:53:00
1516582440,12474.96,12474.96,12445.63,12445.63,1.06874349,2018-01-22 00:54:00
1516582500,12474.96,12499.69,12474.96,12499.69,0.32973807,2018-01-22 00:55:00
1516582560,12499.68,12499.7,12470.2,12470.22,3.73092022,2018-01-22 00:56:00
1516582620,12470.19,12470.2,12470.19,12470.2,0.10690772,2018-01-22 00:57:00
1516582680,12497.8,12500.0,12497.8,12500.0,2.45140994,2018-01-22 00:58:00
1516582740,12500.0,12534.99,12473.79,12534.99,1.75725848,2018-01-22 00:59:00
1516582800,12512.53,12512.54,12431.23,12431.23,0.99993262,2018-01-22 01:00:00
1516582860,12429.4,12429.4,12412.91,12412.91,0.26666668,2018-01-22 01:01:00
1516582920,12391.68,12462.61,12390.66,12440.59,1.79188994,2018-01-22 01:02:00
1516582980,12469.34,12469.34,12427.78,12438.99,0.48398018,2018-01-22 01:03:00
1516583040,12446.46,12446.76,12422.48,12422.48,0.83431594,2018-01-22 01:04:00
1516583100,12413.92,12430.98,12413.92,12430.98,0.21675797,2018-01-22 01:05:00
1516583220,12438.48,12438.48,12438.48,12438.48,0.018,2018-01-22 01:07:00
1516583340,12412.81,12412.81,12387.09,12387.09,0.0538433,2018-01-22 01:09:00
1516583400,12411.37,12411.37,12408.51,12408.51,0.02598998,2018-01-22 01:10:00
1516583460,12408.51,12409.24,12392.65,12409.24,2.02103965,2018-01-22 01:11:00
1516583520,12409.24,12423.71,12409.24,12423.71,0.07557167,2018-01-22 01:12:00
1516583700,12410.47,12410.48,12410.47,12410.48,0.96,2018-01-22 01:15:00
1516583760,12389.11,12408.28,12346.56,12346.56,1.50357485,2018-01-22 01:16:00
1516583820,12347.67,12446.86,12347.67,12446.86,1.59548868,2018-01-22 01:17:00
1516583880,12423.26,12423.56,12423.26,12423.56,0.29776267,2018-01-22 01:18:00
1516584000,12374.87,12416.77,12348.04,12348.04,1.26790835,2018-01-22 01:20:00
1516584060,12346.52,12346.52,12346.52,12346.52,0.01,2018-01-22 01:21:00
1516584180,12291.07,12291.07,12291.07,12291.07,0.02084236,2018-01-22 01:23:00
1516584240,12291.95,12329.49,12291.0,12329.49,2.1195313,2018-01-22 01:24:00
1516584300,12314.64,12319.38,12314.64,12319.37,1.02740006,2018-01-22 01:25:00
1516584420,12329.4,12329.4,12274.44,12283.9,2.32007409,2018-01-22 01:27:00
1516584480,12319.57,12356.71,12319.57,12344.53,0.26671533,2018-01-22 01:28:00
1516584540,12338.7,12338.7,12338.7,12338.7,0.017,2018-01-22 01:29:00
1516584600,12351.7,12356.73,12300.94,12348.6,1.75126819,2018-01-22 01:30:00
1516584660,12348.6,12361.0,12348.6,12361.0,0.64329731,2018-01-22 01:31:00
1516584720,12354.47,12354.47,12354.47,12354.47,0.01402252,2018-01-22 01:32:00
1516584780,12366.18,12368.75,12366.18,12368.72,0.43329935,2018-01-22 01:33:00
1516584840,12368.45,12371.8,12322.51,12371.8,0.33491253,2018-01-22 01:34:00
1516584900,12345.85,12355.0,12345.85,12355.0,0.66749447,2018-01-22 01:35:00
1516585020,12360.51,12360.51,12360.51,12360.51,0.00412847,2018-01-22 01:37:00
1516585080,12353.89,12353.89,12353.89,12353.89,0.01051733,2018-01-22 01:38:00
1516585140,12333.64,12333.64,12333.64,12333.64,0.10026319,2018-01-22 01:39:00
1516585200,12321.12,12321.12,12291.94,12291.94,3.13000186,2018-01-22 01:40:00
1516585260,12291.94,12291.94,12265.0,12265.0,0.56363334,2018-01-22 01:41:00
1516585320,12280.81,12340.49,12267.18,12340.49,1.56299977,2018-01-22 01:42:00
1516585380,12300.0,12300.0,12279.39,12279.39,0.77013064,2018-01-22 01:43:00
1516585440,12267.81,12267.81,12216.63,12260.53,1.82920968,2018-01-22 01:44:00
1516585500,12279.57,12281.8,12279.57,12281.79,1.62409563,2018-01-22 01:45:00
1516585560,12284.96,12304.91,12284.94,12304.91,0.25073366,2018-01-22 01:46:00
1516585620,12284.27,12284.3,12280.1,12280.1,0.74557406,2018-01-22 01:47:00
1516585680,12270.58,12270.58,12270.55,12270.55,0.18,2018-01-22 01:48:00
1516585740,12281.01,12300.86,12266.71,12266.71,1.20750913,2018-01-22 01:49:00
1516585800,12236.99,12236.99,12236.69,12236.69,0.15,2018-01-22 01:50:00
1516585980,12272.25,12272.25,12272.25,12272.25,0.01682831,2018-01-22 01:53:00
1516586040,12272.46,12301.78,12272.45,12301.39,0.35244422,2018-01-22 01:54:00
1516586100,12275.38,12275.38,12275.38,12275.38,0.38,2018-01-22 01:55:00
1516586160,12250.1,12250.1,12250.01,12250.01,0.41,2018-01-22 01:56:00
1516586220,12252.37,12252.37,12251.37,12251.37,0.16484108,2018-01-22 01:57:00
1516586280,12252.37,12258.6,12250.02,12258.6,0.90725238,2018-01-22 01:58:00
1516586400,12251.95,12251.95,12251.95,12251.95,0.03061339,2018-01-22 02:00:00
1516586460,12250.02,12250.02,12250.02,12250.02,0.55565625,2018-01-22 02:01:00
1516586520,12250.02,12250.02,12230.0,12230.0,1.04945588,2018-01-22 02:02:00
1516586580,12230.0,12230.0,12140.33,12140.33,1.44999977,2018-01-22 02:03:00
1516586640,12170.05,12199.86,12150.55,12150.55,2.78602389,2018-01-22 02:04:00
1516586700,12190.14,12218.57,12162.71,12164.79,2.75270747,2018-01-22 02:05:00
1516586760,12164.27,12164.28,12164.27,12164.28,0.0325694,2018-01-22 02:06:00
1516586820,12193.77,12193.82,12193.77,12193.82,0.62117894,2018-01-22 02:07:00
1516586880,12179.4,12191.55,12179.4,12191.55,0.66741547,2018-01-22 02:08:00
1516587000,12204.48,12215.25,12204.48,12215.25,1.23488719,2018-01-22 02:10:00
1516587060,12218.27,12234.99,12218.27,12234.99,1.1109981,2018-01-22 02:11:00
1516587120,12242.43,12242.43,12242.41,12242.41,0.495,2018-01-22 02:12:00
1516587180,12244.6,12244.86,12244.25,12244.25,0.72107192,2018-01-22 02:13:00
1516587240,12188.44,12188.44,12188.43,12188.43,0.22,2018-01-22 02:14:00
1516587300,12186.29,12199.07,12186.29,12199.07,0.1364108,2018-01-22 02:15:00
1516587360,12216.41,12216.41,12216.41,12216.41,0.15024872,2018-01-22 02:16:00
1516587420,12201.86,12201.86,12198.18,12198.18,1.04023496,2018-01-22 02:17:00
1516587480,12198.17,12201.69,12198.17,12201.69,2.24028787,2018-01-22 02:18:00
1516587540,12204.91,12204.91,12204.91,12204.91,0.03326694,2018-01-22 02:19:00
1516587600,12214.03,12214.03,12214.03,12214.03,0.025,2018-01-22 02:20:00
1516587660,12240.11,12240.12,12219.21,12231.13,0.93423061,2018-01-22 02:21:00
1516587720,12230.01,12255.16,12230.01,12255.16,0.05791828,2018-01-22 02:22:00
1516587780,12230.0,12230.0,12200.01,12201.48,0.38683334,2018-01-22 02:23:00
1516587840,12201.48,12201.48,12106.79,12106.79,3.18807193,2018-01-22 02:24:00
1516587900,12140.23,12140.23,12117.53,12117.53,0.25558537,2018-01-22 02:25:00
1516587960,12117.09,12117.09,12100.0,12100.0,0.41042825,2018-01-22 02:26:00
1516588020,12110.64,12110.64,12110.25,12110.27,0.63386942,2018-01-22 02:27:00
1516588080,12106.6,12106.96,12087.14,12106.96,0.4716797,2018-01-22 02:28:00
1516588140,12088.98,12158.42,12088.98,12114.85,4.27710934,2018-01-22 02:29:00
1516588200,12114.04,12114.04,12089.32,12089.32,0.3333,2018-01-22 02:30:00
1516588260,12089.62,12128.81,12089.62,12128.81,1.31335613,2018-01-22 02:31:00
1516588320,12184.2,12184.21,12160.59,12162.25,0.67897175,2018-01-22 02:32:00
1516588380,12173.62,12241.08,12173.62,12233.19,1.54938395,2018-01-22 02:33:00
1516588440,12254.97,12254.97,12214.59,12242.71,1.2446291,2018-01-22 02:34:00
1516588500,12248.55,12264.04,12240.38,12263.74,1.72150154,2018-01-22 02:35:00
1516588560,12263.57,12263.89,12263.57,12263.89,0.07480133,2018-01-22 02:36:00
1516588620,12232.12,12263.89,12232.12,12238.76,0.24556499,2018-01-22 02:37:00
1516588680,12239.34,12253.26,12215.76,12253.26,0.65695952,2018-01-22 02:38:00
1516588800,12220.51,12220.51,12220.51,12220.51,0.06,2018-01-22 02:40:00
1516588860,12253.23,12266.56,12253.23,12266.56,0.89913658,2018-01-22 02:41:00
1516588920,12272.17,12280.0,12272.17,12280.0,0.26341758,2018-01-22 02:42:00
1516588980,12273.99,12318.79,12273.99,12305.86,1.28554283,2018-01-22 02:43:00
1516589040,12318.79,12396.67,12318.79,12333.24,0.44106469,2018-01-22 02:44:00
1516589100,12363.63,12444.18,12305.8,12397.91,2.30269803,2018-01-22 02:45:00
1516589160,12277.28,12277.28,12276.66,12277.1,0.26721384,2018-01-22 02:46:00
1516589280,12298.95,12298.95,12298.95,12298.95,0.01,2018-01-22 02:48:00
1516589400,12338.31,12338.31,12300.01,12337.75,0.3606713,2018-01-22 02:50:00
1516589460,12330.71,12330.71,12330.71,12330.71,0.14962642,2018-01-22 02:51:00
1516589520,12301.63,12301.63,12301.63,12301.63,0.05466667,2018-01-22 02:52:00
1516589640,12338.01,12378.12,12302.48,12378.12,0.14764278,2018-01-22 02:54:00
1516589820,12378.96,12379.01,12378.96,12379.01,0.22219966,2018-01-22 02:57:00
1516589880,12426.2,12426.2,12366.87,12366.87,0.01160547,2018-01-22 02:58:00
1516589940,12373.16,12374.84,12373.16,12374.84,0.66253114,2018-01-22 02:59:00
1516590000,12375.36,12375.36,12325.39,12325.39,1.01,2018-01-22 03:00:00
1516590060,12325.49,12343.33,12296.38,12296.38,1.16416479,2018-01-22 03:01:00
1516590120,12309.62,12338.57,12303.9,12338.57,1.2561135,2018-01-22 03:02:00
1516590360,12321.04,12321.04,12282.06,12282.06,0.24651727,2018-01-22 03:06:00
1516590420,12339.73,12339.73,12339.73,12339.73,0.00808445,2018-01-22 03:07:00
1516590540,12293.06,12293.06,12293.06,12293.06,0.15,2018-01-22 03:09:00
1516590660,12285.29,12285.29,12282.09,12282.09,0.1,2018-01-22 03:11:00
1516590780,12293.0,12296.28,12274.25,12274.25,0.1281122,2018-01-22 03:13:00
1516590900,12345.0,12345.0,12345.0,12345.0,0.9999,2018-01-22 03:15:00
1516590960,12345.0,12345.0,12345.0,12345.0,0.0001,2018-01-22 03:16:00
1516591020,12301.06,12301.06,12300.89,12300.89,0.02563706,2018-01-22 03:17:00
1516591080,12268.91,12300.82,12268.91,12300.82,0.34449688,2018-01-22 03:18:00
1516591140,12312.91,12312.92,12312.91,12312.92,0.33416817,2018-01-22 03:19:00
1516591260,12299.59,12299.59,12299.59,12299.59,0.01622005,2018-01-22 03:21:00
1516591320,12298.44,12298.44,12268.36,12268.36,0.33735498,2018-01-22 03:22:00
1516591500,12270.87,12270.87,12270.87,12270.87,0.14548944,2018-01-22 03:25:00
1516591560,12273.37,12276.77,12273.37,12276.77,0.6689689,2018-01-22 03:26:00
1516591620,12276.4,12303.13,12276.4,12303.13,1.30446377,2018-01-22 03:27:00
1516591680,12303.13,12303.13,12287.84,12287.84,0.02,2018-01-22 03:28:00
1516591740,12293.29,12293.9,12293.29,12293.9,1.11071718,2018-01-22 03:29:00
1516592100,12343.13,12343.13,12343.13,12343.13,0.02710749,2018-01-22 03:35:00
1516592160,12342.72,12398.06,12340.12,12385.43,0.1788807,2018-01-22 03:36:00
1516592220,12322.58,12369.81,12306.43,12369.81,0.05694635,2018-01-22 03:37:00
1516592520,12366.69,12366.69,12366.69,12366.69,0.03226409,2018-01-22 03:42:00
1516592640,12352.82,12352.82,12336.43,12336.43,0.07999946,2018-01-22 03:44:00
1516592700,12337.1,12337.1,12297.01,12297.01,0.3333,2018-01-22 03:45:00
1516592760,12323.06,12323.06,12323.06,12323.06,0.02807871,2018-01-22 03:46:00
1516592820,12321.68,12321.69,12321.68,12321.69,0.33335094,2018-01-22 03:47:00
1516592880,12320.08,12333.62,12320.08,12333.62,0.59189998,2018-01-22 03:48:00
1516592940,12308.74,12308.74,12308.71,12308.71,0.165,2018-01-22 03:49:00
1516593060,12328.13,12333.63,12328.13,12333.63,0.44439855,2018-01-22 03:51:00
1516593120,12324.52,12356.96,12324.51,12356.96,0.83005998,2018-01-22 03:52:00
1516593240,12354.09,12355.12,12354.09,12355.12,0.09134765,2018-01-22 03:54:00
1516593300,12365.14,12365.14,12365.14,12365.14,0.01985824,2018-01-22 03:55:00
1516593360,12356.35,12369.12,12356.35,12369.12,0.02,2018-01-22 03:56:00
1516593420,12353.37,12353.37,12353.37,12353.37,0.0424,2018-01-22 03:57:00
1516593540,12340.51,12379.09,12340.51,12341.42,1.04704148,2018-01-22 03:59:00
1516593600,12372.24,12372.24,12372.24,12372.24,0.01133101,2018-01-22 04:00:00
1516593660,12344.31,12398.8,12313.52,12398.76,0.26450896,2018-01-22 04:01:00
1516593720,12398.97,12450.27,12398.97,12450.27,0.17723651,2018-01-22 04:02:00
1516593780,12444.24,12444.24,12362.48,12439.09,1.27854518,2018-01-22 04:03:00
1516593840,12406.61,12430.89,12403.88,12409.88,0.11646662,2018-01-22 04:04:00
1516593900,12429.58,12433.3,12429.58,12433.3,0.14835197,2018-01-22 04:05:00
1516594020,12411.33,12428.96,12411.33,12412.94,0.40109826,2018-01-22 04:07:00
1516594080,12415.48,12415.48,12411.63,12411.63,0.73785938,2018-01-22 04:08:00
1516594140,12415.78,12431.45,12415.48,12431.45,2.09191252,2018-01-22 04:09:00
1516594260,12438.13,12438.13,12436.44,12436.49,0.27877035,2018-01-22 04:11:00
1516594320,12440.0,12478.3,12436.8,12478.3,0.47835718,2018-01-22 04:12:00
1516594380,12478.11,12478.14,12478.11,12478.14,0.5999996,2018-01-22 04:13:00
1516594440,12470.8,12499.99,12466.63,12466.63,1.5092363,2018-01-22 04:14:00
1516594500,12473.2,12540.99,12473.2,12540.99,1.10768431,2018-01-22 04:15:00
1516594560,12504.9,12577.68,12471.96,12471.96,1.94997442,2018-01-22 04:16:00
1516594620,12590.93,12599.65,12535.72,12587.59,3.05257747,2018-01-22 04:17:00
1516594740,12590.93,12590.93,12525.47,12525.47,1.488431,2018-01-22 04:19:00
1516594800,12546.05,12548.89,12512.29,12512.29,0.23356009,2018-01-22 04:20:00
1516594860,12512.32,12538.05,12512.28,12533.96,0.81068232,2018-01-22 04:21:00
1516594920,12534.78,12534.78,12512.28,12534.68,0.33179121,2018-01-22 04:22:00
1516594980,12531.46,12531.46,12531.46,12531.46,0.0333329,2018-01-22 04:23:00
1516595040,12512.36,12512.36,12450.6,12450.6,2.16193121,2018-01-22 04:24:00
1516595100,12450.71,12480.98,12450.71,12480.98,0.4745618,2018-01-22 04:25:00
1516595160,12458.58,12458.58,12447.25,12447.25,0.93333334,2018-01-22 04:26:00
1516595340,12522.82,12532.19,12522.82,12532.19,0.09333334,2018-01-22 04:29:00
1516595520,12550.23,12557.49,12550.23,12555.25,0.36678838,2018-01-22 04:32:00
1516595580,12519.85,12599.7,12519.85,12599.7,0.39333334,2018-01-22 04:33:00
1516595640,12500.0,12539.09,12500.0,12539.09,0.33435265,2018-01-22 04:34:00
1516595700,12539.1,12539.1,12469.86,12469.86,4.9156694,2018-01-22 04:35:00
1516595760,12466.58,12466.62,12466.58,12466.62,0.06363347,2018-01-22 04:36:00
1516595820,12456.44,12456.44,12456.44,12456.44,0.05843946,2018-01-22 04:37:00
1516595940,12493.4,12493.51,12483.61,12493.51,0.36631924,2018-01-22 04:39:00
1516596000,12500.0,12527.87,12490.7,12527.87,0.68711876,2018-01-22 04:40:00
1516596120,12455.17,12463.66,12455.17,12463.66,0.09,2018-01-22 04:42:00
1516596180,12486.55,12486.55,12486.55,12486.55,0.0318783,2018-01-22 04:43:00
1516596240,12487.39,12487.39,12482.19,12485.96,0.66662674,2018-01-22 04:44:00
1516596300,12482.19,12488.41,12480.39,12480.39,0.14997604,2018-01-22 04:45:00
1516596360,12480.39,12497.62,12476.92,12497.62,0.67786747,2018-01-22 04:46:00
1516596420,12520.7,12522.21,12520.7,12522.21,0.04999932,2018-01-22 04:47:00
1516596480,12500.0,12500.0,12477.96,12477.96,0.75253104,2018-01-22 04:48:00
1516596540,12491.41,12499.96,12491.38,12499.96,0.32111967,2018-01-22 04:49:00
1516596600,12483.81,12483.81,12483.81,12483.81,0.01191124,2018-01-22 04:50:00
1516596720,12478.26,12478.26,12477.96,12477.96,6.32998607,2018-01-22 04:52:00
1516596780,12477.96,12477.96,12477.96,12477.96,1.45926571,2018-01-22 04:53:00
1516596840,12477.96,12478.18,12477.96,12478.18,0.13497821,2018-01-22 04:54:00
1516596960,12478.03,12478.03,12478.03,12478.03,0.04999987,2018-01-22 04:56:00
1516597020,12478.0,12478.03,12478.0,12478.0,0.23410242,2018-01-22 04:57:00
1516597080,12479.51,12489.32,12479.51,12489.32,0.16130611,2018-01-22 04:58:00
1516597320,12484.44,12484.44,12484.44,12484.44,0.00399457,2018-01-22 05:02:00
1516597380,12484.39,12484.39,12465.72,12467.36,15.07359432,2018-01-22 05:03:00
1516597440,12455.4,12455.4,12436.55,12436.55,0.04,2018-01-22 05:04:00
1516597500,12438.27,12438.27,12438.22,12438.22,0.34869736,2018-01-22 05:05:00
1516597560,12426.88,12437.19,12411.0,12411.01,0.32959142,2018-01-22 05:06:00
1516597620,12411.0,12411.0,12411.0,12411.0,0.13117959,2018-01-22 05:07:00
1516597680,12395.32,12395.35,12395.32,12395.35,0.09999966,2018-01-22 05:08:00
1516597740,12380.12,12380.12,12380.12,12380.12,0.055,2018-01-22 05:09:00
1516597800,12370.12,12370.12,12358.0,12358.0,0.82851355,2018-01-22 05:10:00
1516597860,12337.73,12370.58,12337.73,12370.57,1.54263752,2018-01-22 05:11:00
1516597980,12389.48,12389.48,12366.99,12366.99,0.5333,2018-01-22 05:13:00
1516598040,12368.3,12368.33,12302.33,12302.33,0.48643411,2018-01-22 05:14:00
1516598100,12399.94,12400.23,12390.59,12390.6,0.20189036,2018-01-22 05:15:00
1516598160,12399.06,12399.22,12399.06,12399.22,0.5253375,2018-01-22 05:16:00
1516598220,12412.19,12423.12,12412.19,12423.12,0.09999922,2018-01-22 05:17:00
1516598340,12403.02,12403.05,12403.02,12403.05,0.33531323,2018-01-22 05:19:00
1516598400,12410.66,12458.23,12410.66,12458.23,0.45971988,2018-01-22 05:20:00
1516598520,12407.54,12473.69,12403.56,12431.72,3.7373373,2018-01-22 05:22:00
1516598580,12421.6,12421.6,12421.6,12421.6,0.02028,2018-01-22 05:23:00
1516598640,12430.33,12430.33,12386.2,12386.2,0.6666,2018-01-22 05:24:00
1516598700,12386.27,12417.97,12386.27,12417.97,0.07409814,2018-01-22 05:25:00
1516598760,12406.56,12412.89,12386.2,12386.2,0.06859185,2018-01-22 05:26:00
1516598820,12386.2,12386.2,12373.89,12373.89,0.05999994,2018-01-22 05:27:00
1516598880,12409.39,12430.98,12409.39,12430.98,0.08705982,2018-01-22 05:28:00
1516599000,12386.4,12386.4,12361.42,12361.42,2.13398003,2018-01-22 05:30:00
1516599060,12363.08,12399.37,12363.08,12399.37,5.01079627,2018-01-22 05:31:00
1516599120,12429.86,12434.98,12421.11,12421.11,0.30509705,2018-01-22 05:32:00
1516599240,12445.12,12452.33,12445.12,12451.43,0.36958581,2018-01-22 05:34:00
1516599300,12439.46,12439.46,12399.82,12399.82,3.16999908,2018-01-22 05:35:00
1516599360,12416.8,12416.8,12416.8,12416.8,0.06666612,2018-01-22 05:36:00
1516599420,12399.81,12399.81,12393.52,12393.52,0.37504789,2018-01-22 05:37:00
1516599480,12393.51,12393.51,12393.21,12393.21,0.19433334,2018-01-22 05:38:00
1516599540,12393.51,12393.51,12393.51,12393.51,0.0183927,2018-01-22 05:39:00
1516599600,12409.16,12410.13,12409.16,12410.13,0.36534448,2018-01-22 05:40:00
1516599660,12410.13,12424.28,12410.13,12424.28,1.32922621,2018-01-22 05:41:00
1516599840,12449.98,12449.98,12418.15,12418.15,0.15998325,2018-01-22 05:44:00
1516599900,12399.69,12399.69,12399.36,12399.36,1.3332,2018-01-22 05:45:00
1516599960,12399.36,12399.36,12380.0,12397.06,2.446745,2018-01-22 05:46:00
1516600080,12398.0,12412.75,12398.0,12412.75,0.10451091,2018-01-22 05:48:00
1516600200,12382.47,12391.02,12376.59,12391.02,3.89736048,2018-01-22 05:50:00
1516600260,12369.81,12369.81,12345.65,12345.65,0.59745935,2018-01-22 05:51:00
1516600380,12321.35,12329.77,12300.0,12329.69,0.6916807,2018-01-22 05:53:00
1516600440,12338.98,12369.2,12338.98,12369.2,0.24962635,2018-01-22 05:54:00
1516600560,12386.51,12386.51,12365.6,12365.6,0.52226366,2018-01-22 05:56:00
1516600680,12362.07,12369.94,12362.04,12362.69,0.74335061,2018-01-22 05:58:00
1516600740,12386.53,12386.6,12362.04,12362.04,0.06550676,2018-01-22 05:59:00
1516600800,12386.6,12386.6,12361.73,12361.73,1.33056383,2018-01-22 06:00:00
1516600860,12386.56,12395.86,12386.56,12395.86,1.9716846,2018-01-22 06:01:00
1516600920,12384.81,12411.67,12366.18,12366.18,1.38025577,2018-01-22 06:02:00
1516601100,12366.82,12366.82,12366.82,12366.82,0.01867739,2018-01-22 06:05:00
1516601220,12372.06,12372.06,12372.06,12372.06,0.08062602,2018-01-22 06:07:00
1516601280,12353.07,12353.07,12341.85,12341.85,0.12332272,2018-01-22 06:08:00
1516601340,12386.34,12386.34,12386.34,12386.34,0.08999995,2018-01-22 06:09:00
1516601400,12349.43,12349.43,12349.13,12349.13,0.94176372,2018-01-22 06:10:00
1516601460,12341.85,12341.85,12335.49,12335.49,0.16666667,2018-01-22 06:11:00
1516601640,12360.38,12370.0,12360.38,12370.0,0.13499974,2018-01-22 06:14:00
1516601700,12369.99,12420.18,12369.99,12419.83,0.96646263,2018-01-22 06:15:00
1516601760,12455.46,12484.47,12455.46,12484.47,0.47773285,2018-01-22 06:16:00
1516601820,12480.39,12509.18,12434.51,12434.51,1.32980648,2018-01-22 06:17:00
1516601880,12460.18,12460.18,12437.3,12437.31,0.25752703,2018-01-22 06:18:00
1516601940,12435.46,12473.41,12435.43,12468.04,1.02491539,2018-01-22 06:19:00
1516602000,12469.89,12469.89,12453.02,12453.02,0.63333334,2018-01-22 06:20:00
1516602060,12445.99,12446.36,12438.76,12438.76,0.33219976,2018-01-22 06:21:00
1516602120,12439.42,12439.42,12439.42,12439.42,0.2,2018-01-22 06:22:00
1516602180,12440.17,12440.17,12439.85,12439.85,2.37219068,2018-01-22 06:23:00
1516602240,12445.97,12459.69,12439.85,12439.85,0.73333336,2018-01-22 06:24:00
1516602300,12439.85,12460.73,12439.85,12460.73,0.53139878,2018-01-22 06:25:00
1516602360,12460.73,12490.46,12450.95,12490.46,1.81067976,2018-01-22 06:26:00
1516602420,12489.31,12539.93,12476.06,12476.06,0.42219995,2018-01-22 06:27:00
1516602480,12487.04,12487.04,12474.97,12474.97,0.22263044,2018-01-22 06:28:00
1516602540,12476.03,12476.03,12453.86,12453.87,0.84368272,2018-01-22 06:29:00
1516602600,12480.18,12486.8,12480.0,12486.8,0.24888165,2018-01-22 06:30:00
1516602660,12486.7,12486.73,12486.7,12486.73,0.07916142,2018-01-22 06:31:00
1516602720,12484.68,12484.68,12484.68,12484.68,0.01199309,2018-01-22 06:32:00
1516602780,12501.3,12535.74,12499.89,12535.74,0.45154399,2018-01-22 06:33:00
1516602840,12499.97,12499.97,12498.9,12498.9,0.2,2018-01-22 06:34:00
1516602900,12508.99,12509.05,12500.0,12500.0,0.56617636,2018-01-22 06:35:00
1516602960,12500.0,12500.0,12500.0,12500.0,0.03333334,2018-01-22 06:36:00
1516603020,12500.0,12500.0,12467.87,12467.87,1.23316229,2018-01-22 06:37:00
1516603080,12468.17,12536.67,12467.88,12536.67,0.65840162,2018-01-22 06:38:00
1516603140,12468.17,12468.17,12467.87,12467.87,0.11899962,2018-01-22 06:39:00
1516603200,12489.85,12489.88,12489.85,12489.88,0.22219955,2018-01-22 06:40:00
1516603260,12482.65,12482.65,12467.87,12467.87,0.86171894,2018-01-22 06:41:00
1516603320,12467.87,12476.06,12467.87,12476.06,0.36,2018-01-22 06:42:00
1516603380,12470.77,12470.77,12439.08,12446.42,0.11403321,2018-01-22 06:43:00
1516603440,12443.53,12497.07,12443.53,12497.07,0.82808953,2018-01-22 06:44:00
1516603500,12491.06,12491.06,12491.06,12491.06,0.03333334,2018-01-22 06:45:00
1516603560,12466.86,12466.86,12457.18,12463.03,0.2588908,2018-01-22 06:46:00
1516603740,12512.04,12512.04,12501.32,12501.32,0.25569249,2018-01-22 06:49:00
1516603800,12491.05,12532.93,12491.05,12532.93,0.04435669,2018-01-22 06:50:00
1516603980,12467.76,12467.76,12467.76,12467.76,0.0217,2018-01-22 06:53:00
1516604040,12480.19,12511.26,12480.19,12481.34,0.36106323,2018-01-22 06:54:00
1516604100,12506.12,12506.12,12506.12,12506.12,0.07976094,2018-01-22 06:55:00
1516604220,12485.11,12486.43,12481.75,12481.75,0.41886379,2018-01-22 06:57:00
1516604280,12497.23,12500.0,12472.7,12500.0,1.40831296,2018-01-22 06:58:00
1516604340,12472.86,12499.44,12472.7,12496.75,0.40009391,2018-01-22 06:59:00
1516604400,12497.29,12497.29,12497.29,12497.29,0.1596354,2018-01-22 07:00:00
1516604460,12474.73,12474.73,12474.73,12474.73,0.036164,2018-01-22 07:01:00
1516604520,12494.54,12494.54,12465.25,12465.25,0.03933761,2018-01-22 07:02:00
1516604580,12476.5,12476.5,12476.5,12476.5,0.13954321,2018-01-22 07:03:00
1516604700,12465.06,12465.06,12423.18,12423.18,0.80808821,2018-01-22 07:05:00
1516604760,12446.28,12469.27,12411.23,12465.16,1.40922476,2018-01-22 07:06:00
1516604820,12429.08,12429.08,12410.31,12410.31,0.70324797,2018-01-22 07:07:00
1516604880,12410.92,12450.0,12410.13,12410.13,1.9206468,2018-01-22 07:08:00
1516604940,12410.05,12417.5,12380.21,12380.21,2.68513513,2018-01-22 07:09:00
1516605000,12393.05,12393.05,12393.05,12393.05,0.22219953,2018-01-22 07:10:00
1516605060,12393.15,12393.15,12393.15,12393.15,0.05473184,2018-01-22 07:11:00
1516605120,12380.5,12415.6,12380.5,12405.79,0.86986045,2018-01-22 07:12:00
1516605180,12406.93,12420.62,12406.93,12420.62,1.19999966,2018-01-22 07:13:00
1516605240,12420.95,12450.34,12420.95,12450.34,0.266666,2018-01-22 07:14:00
1516605360,12431.76,12431.76,12431.76,12431.76,0.00032095,2018-01-22 07:16:00
1516605420,12400.0,12400.0,12396.71,12396.71,0.02999498,2018-01-22 07:17:00
1516605480,12400.0,12433.5,12400.0,12428.99,0.10370629,2018-01-22 07:18:00
1516605660,12426.55,12444.92,12426.55,12444.92,0.29170545,2018-01-22 07:21:00
1516605720,12432.43,12442.15,12412.48,12412.48,0.34189753,2018-01-22 07:22:00
1516605780,12427.32,12427.32,12427.32,12427.32,0.2215868,2018-01-22 07:23:00
1516605840,12449.43,12449.43,12449.43,12449.43,0.02403804,2018-01-22 07:24:00
1516606020,12429.87,12429.87,12429.87,12429.87,0.01887228,2018-01-22 07:27:00
1516606080,12429.25,12429.57,12418.2,12418.92,0.46599959,2018-01-22 07:28:00
1516606200,12416.95,12416.95,12407.13,12407.13,0.3,2018-01-22 07:30:00
1516606260,12407.13,12426.9,12400.0,12403.87,0.68579725,2018-01-22 07:31:00
1516606320,12410.25,12449.99,12410.25,12449.96,0.5055479,2018-01-22 07:32:00
1516606380,12450.0,12496.18,12450.0,12463.33,0.95776093,2018-01-22 07:33:00
1516606440,12463.53,12498.11,12463.5,12487.28,1.25606109,2018-01-22 07:34:00
1516606500,12480.22,12499.97,12480.22,12499.97,0.04181401,2018-01-22 07:35:00
1516606560,12482.06,12501.6,12482.06,12500.0,0.30896268,2018-01-22 07:36:00
1516606620,12515.51,12535.0,12504.39,12518.55,2.44144199,2018-01-22 07:37:00
1516606680,12535.0,12549.99,12497.77,12541.93,0.63387736,2018-01-22 07:38:00
1516606740,12541.93,12549.99,12511.41,12511.41,0.35472779,2018-01-22 07:39:00
1516606800,12519.99,12519.99,12507.5,12507.57,0.14949741,2018-01-22 07:40:00
1516606860,12548.24,12549.99,12533.68,12533.68,2.16646101,2018-01-22 07:41:00
1516606920,12546.26,12683.96,12544.36,12551.82,6.27712969,2018-01-22 07:42:00
1516606980,12552.37,12682.0,12551.83,12560.28,0.41836667,2018-01-22 07:43:00
1516607040,12580.39,12580.39,12580.39,12580.39,0.2,2018-01-22 07:44:00
1516607100,12584.57,12585.18,12568.95,12568.95,4.97246784,2018-01-22 07:45:00
1516607160,12568.96,12687.21,12539.04,12539.08,4.61159602,2018-01-22 07:46:00
1516607220,12539.13,12598.88,12531.74,12531.85,1.09711332,2018-01-22 07:47:00
1516607280,12560.31,12594.34,12560.31,12570.91,0.83883226,2018-01-22 07:48:00
1516607340,12596.86,12695.14,12571.95,12571.95,1.43333284,2018-01-22 07:49:00
1516607400,12648.86,12648.86,12646.15,12646.15,0.08368423,2018-01-22 07:50:00
1516607460,12630.97,12630.97,12630.97,12630.97,0.01,2018-01-22 07:51:00
1516607520,12581.9,12581.9,12570.0,12577.0,0.88006156,2018-01-22 07:52:00
1516607580,12609.54,12609.54,12577.0,12577.0,0.98468326,2018-01-22 07:53:00
1516607640,12570.0,12603.32,12561.26,12603.32,0.73134615,2018-01-22 07:54:00
1516607700,12600.0,12602.09,12584.22,12584.57,0.28727726,2018-01-22 07:55:00
1516607760,12585.72,12617.91,12585.72,12586.53,0.16588415,2018-01-22 07:56:00
1516607820,12586.12,12625.22,12586.12,12625.22,0.08185131,2018-01-22 07:57:00
1516607880,12586.25,12629.66,12586.25,12629.66,1.16598372,2018-01-22 07:58:00
1516607940,12590.4,12590.43,12585.04,12585.25,0.19912526,2018-01-22 07:59:00
1516608000,12585.07,12617.13,12585.04,12585.74,1.08475367,2018-01-22 08:00:00
1516608060,12585.74,12620.27,12585.74,12620.27,0.18107402,2018-01-22 08:01:00
1516608120,12626.55,12672.06,12593.28,12600.94,0.55589047,2018-01-22 08:02:00
1516608180,12666.88,12671.22,12622.7,12671.22,0.50406813,2018-01-22 08:03:00
1516608240,12671.06,12698.69,12654.16,12663.96,1.31200327,2018-01-22 08:04:00
1516608300,12655.13,12672.33,12626.71,12672.06,2.03083144,2018-01-22 08:05:00
1516608360,12666.0,12672.09,12657.8,12657.8,0.84525771,2018-01-22 08:06:00
1516608420,12672.13,12700.0,12667.06,12700.0,1.64104065,2018-01-22 08:07:00
1516608480,12670.99,12696.94,12669.14,12696.94,0.31666668,2018-01-22 08:08:00
1516608540,12680.0,12698.0,12680.0,12698.0,0.27734306,2018-01-22 08:09:00
1516608600,12686.16,12698.0,12686.16,12698.0,0.13898532,2018-01-22 08:10:00
1516608660,12698.0,12727.12,12698.0,12698.05,1.2110297,2018-01-22 08:11:00
1516608720,12700.0,12800.0,12700.0,12799.84,3.01799907,2018-01-22 08:12:00
1516608780,12702.44,12788.28,12702.44,12713.92,0.57493293,2018-01-22 08:13:00
1516608840,12714.05,12759.49,12700.3,12725.66,0.50486105,2018-01-22 08:14:00
1516608900,12725.48,12744.36,12700.78,12700.78,0.32219295,2018-01-22 08:15:00
1516608960,12700.87,12758.99,12700.87,12753.83,0.17816281,2018-01-22 08:16:00
1516609020,12708.91,12780.3,12701.98,12702.65,0.32657158,2018-01-22 08:17:00
1516609080,12703.78,12743.71,12703.78,12706.25,0.13666662,2018-01-22 08:18:00
1516609140,12706.65,12738.6,12616.33,12616.33,8.35820547,2018-01-22 08:19:00
1516609200,12701.85,12701.85,12616.51,12650.06,1.03368645,2018-01-22 08:20:00
1516609260,12650.13,12688.28,12650.13,12678.71,0.57967211,2018-01-22 08:21:00
1516609320,12678.68,12686.15,12678.68,12686.15,0.11916933,2018-01-22 08:22:00
1516609380,12679.94,12679.94,12609.25,12611.01,0.74705657,2018-01-22 08:23:00
1516609440,12671.77,12671.77,12608.22,12608.22,0.20446182,2018-01-22 08:24:00
1516609500,12642.01,12674.46,12600.0,12674.46,3.67201655,2018-01-22 08:25:00
1516609560,12650.0,12690.58,12649.9,12655.23,0.38513672,2018-01-22 08:26:00
1516609620,12652.95,12652.95,12649.87,12650.0,0.89627375,2018-01-22 08:27:00
1516609680,12650.02,12650.02,12621.6,12649.93,0.35695097,2018-01-22 08:28:00
1516609740,12650.0,12650.0,12650.0,12650.0,0.03151122,2018-01-22 08:29:00
1516609800,12650.0,12650.0,12650.0,12650.0,0.01,2018-01-22 08:30:00
1516609860,12650.0,12674.74,12646.23,12648.08,0.23347643,2018-01-22 08:31:00
1516609980,12671.96,12671.96,12624.92,12647.56,0.33182611,2018-01-22 08:33:00
1516610040,12626.94,12631.79,12626.91,12626.92,0.63135392,2018-01-22 08:34:00
1516610100,12654.84,12654.84,12626.92,12626.92,0.30804074,2018-01-22 08:35:00
1516610160,12638.01,12638.01,12619.28,12626.75,0.43470052,2018-01-22 08:36:00
1516610220,12626.78,12626.78,12583.21,12583.21,0.68413984,2018-01-22 08:37:00
1516610280,12583.2,12623.39,12583.2,12591.86,2.19890957,2018-01-22 08:38:00
1516610340,12601.78,12626.34,12601.78,12625.98,0.87851993,2018-01-22 08:39:00
1516610400,12597.6,12602.01,12582.9,12582.9,3.15037214,2018-01-22 08:40:00
1516610460,12594.43,12619.99,12594.43,12619.88,0.2707028,2018-01-22 08:41:00
1516610520,12590.72,12602.2,12582.9,12582.9,2.23725256,2018-01-22 08:42:00
1516610580,12582.9,12582.9,12573.72,12573.72,0.09,2018-01-22 08:43:00
1516610640,12579.12,12579.12,12576.51,12576.51,0.14856377,2018-01-22 08:44:00
1516610700,12576.33,12577.91,12576.32,12577.91,0.23878888,2018-01-22 08:45:00
1516610760,12577.91,12600.0,12577.91,12600.0,0.45485502,2018-01-22 08:46:00
1516610880,12581.19,12599.02,12581.19,12599.02,0.06666667,2018-01-22 08:48:00
1516610940,12578.05,12589.65,12552.46,12589.65,0.5914879,2018-01-22 08:49:00
1516611000,12595.0,12615.51,12595.0,12615.51,1.08867912,2018-01-22 08:50:00
1516611060,12608.46,12620.1,12608.46,12615.69,0.26333227,2018-01-22 08:51:00
1516611180,12615.05,12625.0,12603.49,12623.42,0.55759822,2018-01-22 08:53:00
1516611240,12599.0,12621.37,12593.96,12595.66,0.32043834,2018-01-22 08:54:00
1516611300,12618.97,12618.97,12618.97,12618.97,0.03333314,2018-01-22 08:55:00
1516611360,12606.89,12606.89,12606.89,12606.89,0.02,2018-01-22 08:56:00
1516611420,12622.03,12622.03,12622.03,12622.03,0.03702098,2018-01-22 08:57:00
1516611480,12619.97,12620.0,12619.97,12620.0,0.08054645,2018-01-22 08:58:00
1516611540,12619.97,12620.0,12583.69,12583.69,0.21088531,2018-01-22 08:59:00
1516611600,12567.5,12606.03,12563.4,12563.4,0.23780352,2018-01-22 09:00:00
1516611660,12576.52,12576.52,12557.75,12557.75,0.85666178,2018-01-22 09:01:00
1516611720,12563.52,12569.73,12553.33,12553.33,0.8831419,2018-01-22 09:02:00
1516611780,12553.33,12561.25,12553.33,12553.33,0.3,2018-01-22 09:03:00
1516611840,12553.34,12553.38,12553.34,12553.38,0.18286052,2018-01-22 09:04:00
1516611900,12553.33,12555.0,12553.33,12553.33,0.78880547,2018-01-22 09:05:00
1516611960,12553.33,12555.0,12553.33,12555.0,0.23329032,2018-01-22 09:06:00
1516612020,12553.33,12553.33,12553.33,12553.33,0.08345082,2018-01-22 09:07:00
1516612080,12553.34,12553.34,12550.11,12550.11,0.38967911,2018-01-22 09:08:00
1516612140,12520.02,12531.0,12520.0,12531.0,0.37319481,2018-01-22 09:09:00
1516612200,12531.27,12545.0,12531.27,12545.0,0.73353257,2018-01-22 09:10:00
1516612260,12545.0,12545.0,12545.0,12545.0,0.28607652,2018-01-22 09:11:00
1516612320,12545.0,12555.0,12545.0,12545.0,0.40025614,2018-01-22 09:12:00
1516612380,12550.2,12573.68,12550.2,12573.68,0.30007866,2018-01-22 09:13:00
1516612440,12552.72,12573.5,12552.42,12554.09,1.20685462,2018-01-22 09:14:00
1516612500,12573.49,12677.82,12573.49,12677.82,14.40060115,2018-01-22 09:15:00
1516612560,12678.75,12678.75,12669.69,12669.69,1.2070997,2018-01-22 09:16:00
1516612680,12605.7,12605.7,12605.7,12605.7,0.04,2018-01-22 09:18:00
1516612740,12618.03,12619.61,12617.0,12617.0,3.41624009,2018-01-22 09:19:00
1516612800,12648.77,12648.77,12648.77,12648.77,0.02168669,2018-01-22 09:20:00
1516612860,12643.41,12643.41,12643.41,12643.41,0.1529815,2018-01-22 09:21:00
1516612920,12618.53,12618.53,12617.0,12617.0,0.3333,2018-01-22 09:22:00
1516612980,12617.0,12617.0,12587.51,12616.99,0.61109783,2018-01-22 09:23:00
1516613040,12617.0,12640.69,12616.07,12616.07,0.52148303,2018-01-22 09:24:00
1516613100,12640.68,12647.6,12630.0,12647.6,0.47381339,2018-01-22 09:25:00
1516613160,12630.03,12630.03,12609.9,12624.78,0.7739594,2018-01-22 09:26:00
1516613220,12601.33,12601.33,12592.98,12600.0,0.5662277,2018-01-22 09:27:00
1516613280,12599.97,12600.0,12598.7,12600.0,0.47416755,2018-01-22 09:28:00
1516613340,12600.0,12600.0,12593.24,12593.24,0.50783344,2018-01-22 09:29:00
1516613400,12600.0,12623.1,12592.02,12596.15,0.27296036,2018-01-22 09:30:00
1516613460,12596.15,12631.0,12596.15,12631.0,0.28733518,2018-01-22 09:31:00
1516613520,12583.94,12583.94,12583.94,12583.94,0.0521,2018-01-22 09:32:00
1516613580,12620.29,12637.67,12600.0,12600.0,0.35156984,2018-01-22 09:33:00
1516613640,12620.83,12620.83,12608.23,12620.83,0.05222504,2018-01-22 09:34:00
1516613700,12620.83,12634.26,12620.83,12633.43,0.10354811,2018-01-22 09:35:00
1516613760,12620.0,12620.0,12620.0,12620.0,0.0146241,2018-01-22 09:36:00
1516613820,12621.26,12622.0,12621.23,12622.0,0.3633,2018-01-22 09:37:00
1516613880,12620.0,12620.0,12593.18,12593.88,0.18833034,2018-01-22 09:38:00
1516613940,12586.86,12609.7,12586.86,12609.7,0.09673559,2018-01-22 09:39:00
1516614060,12609.7,12609.7,12600.0,12600.0,0.37327648,2018-01-22 09:41:00
1516614120,12587.4,12587.4,12583.59,12583.59,0.31832186,2018-01-22 09:42:00
1516614180,12600.0,12609.69,12600.0,12609.69,0.68982558,2018-01-22 09:43:00
1516614240,12617.13,12637.05,12602.97,12602.97,0.62553485,2018-01-22 09:44:00
1516614300,12622.61,12655.0,12622.61,12655.0,4.35623782,2018-01-22 09:45:00
1516614360,12662.98,12700.38,12662.98,12700.38,0.52863129,2018-01-22 09:46:00
1516614420,12669.9,12675.32,12638.88,12675.32,0.94991342,2018-01-22 09:47:00
1516614480,12680.16,12685.86,12680.16,12685.86,0.53238326,2018-01-22 09:48:00
1516614540,12685.81,12685.81,12657.61,12657.61,0.60193876,2018-01-22 09:49:00
1516614600,12660.07,12660.07,12617.37,12617.37,0.19001519,2018-01-22 09:50:00
1516614660,12629.26,12643.32,12629.26,12643.32,0.06666592,2018-01-22 09:51:00
1516614720,12631.0,12631.0,12602.16,12602.16,1.13499986,2018-01-22 09:52:00
1516614780,12630.22,12661.0,12604.48,12604.48,0.50492563,2018-01-22 09:53:00
1516614840,12600.38,12634.67,12600.01,12600.01,0.33742944,2018-01-22 09:54:00
1516614900,12600.01,12660.99,12593.0,12593.0,2.02558744,2018-01-22 09:55:00
1516614960,12593.01,12624.78,12498.36,12623.15,6.17893787,2018-01-22 09:56:00
1516615020,12620.05,12642.39,12620.05,12642.39,0.34760845,2018-01-22 09:57:00
1516615140,12639.43,12639.43,12600.55,12600.59,0.12354324,2018-01-22 09:59:00
1516615200,12638.34,12668.43,12601.27,12601.28,5.75186571,2018-01-22 10:00:00
1516615260,12600.59,12600.59,12583.96,12584.08,1.0096,2018-01-22 10:01:00
1516615380,12600.0,12622.34,12600.0,12622.34,0.39598135,2018-01-22 10:03:00
1516615440,12621.43,12621.44,12562.58,12562.58,0.65777058,2018-01-22 10:04:00
1516615500,12563.06,12563.06,12563.06,12563.06,0.0525,2018-01-22 10:05:00
1516615560,12594.98,12595.0,12594.07,12594.83,0.76326889,2018-01-22 10:06:00
1516615620,12539.91,12594.98,12533.0,12533.0,0.76693251,2018-01-22 10:07:00
1516615680,12570.0,12570.0,12534.29,12534.29,0.13531663,2018-01-22 10:08:00
1516615740,12557.81,12559.7,12557.81,12559.7,0.62475053,2018-01-22 10:09:00
1516615800,12559.0,12560.0,12542.97,12560.0,0.76693596,2018-01-22 10:10:00
1516615860,12560.0,12584.94,12560.0,12584.94,0.49450501,2018-01-22 10:11:00
1516616040,12583.83,12600.0,12583.83,12600.0,0.23987724,2018-01-22 10:14:00
1516616160,12600.0,12600.0,12520.1,12520.1,2.03913412,2018-01-22 10:16:00
1516616220,12580.62,12580.62,12564.58,12564.58,0.4789482,2018-01-22 10:17:00
1516616280,12532.29,12532.29,12515.0,12530.26,0.45403678,2018-01-22 10:18:00
1516616340,12530.33,12614.26,12530.01,12614.26,1.54169067,2018-01-22 10:19:00
1516616400,12614.05,12614.06,12612.38,12612.38,0.38668122,2018-01-22 10:20:00
1516616460,12599.67,12599.67,12598.08,12598.08,0.03728432,2018-01-22 10:21:00
1516616520,12562.82,12594.84,12562.82,12594.84,0.0841054,2018-01-22 10:22:00
1516616580,12621.32,12621.32,12585.46,12585.46,0.03514393,2018-01-22 10:23:00
1516616640,12613.67,12613.67,12546.82,12546.82,0.03518024,2018-01-22 10:24:00
1516616700,12560.0,12588.37,12560.0,12588.37,0.05655181,2018-01-22 10:25:00
1516616760,12583.81,12630.0,12583.78,12629.79,0.28410448,2018-01-22 10:26:00
1516616820,12602.1,12609.36,12602.1,12609.36,0.45614432,2018-01-22 10:27:00
1516616880,12599.01,12599.01,12597.02,12597.06,0.13323171,2018-01-22 10:28:00
1516616940,12597.1,12597.13,12572.12,12572.12,0.68165897,2018-01-22 10:29:00
1516617000,12584.95,12598.44,12584.78,12598.44,0.16676228,2018-01-22 10:30:00
1516617060,12594.9,12594.9,12594.9,12594.9,0.04023295,2018-01-22 10:31:00
1516617240,12555.74,12555.74,12555.74,12555.74,0.04449908,2018-01-22 10:34:00
1516617300,12580.67,12580.91,12580.67,12580.91,0.03333289,2018-01-22 10:35:00
1516617360,12548.77,12548.77,12546.5,12546.5,0.25122,2018-01-22 10:36:00
1516617420,12544.1,12544.1,12543.22,12543.22,0.13387561,2018-01-22 10:37:00
1516617480,12565.66,12565.66,12565.66,12565.66,0.02038314,2018-01-22 10:38:00
1516617600,12563.71,12563.71,12563.71,12563.71,0.0333333,2018-01-22 10:40:00
1516617660,12565.32,12565.32,12565.32,12565.32,0.25026978,2018-01-22 10:41:00
1516617720,12570.97,12570.97,12570.97,12570.97,0.06666628,2018-01-22 10:42:00
1516617780,12581.21,12616.99,12581.21,12616.99,0.51106616,2018-01-22 10:43:00
1516617840,12605.85,12606.63,12605.85,12606.63,0.06185551,2018-01-22 10:44:00
1516617900,12609.04,12616.95,12609.04,12609.12,0.16997261,2018-01-22 10:45:00
1516617960,12616.71,12629.99,12616.71,12629.99,0.28886541,2018-01-22 10:46:00
1516618080,12611.63,12611.63,12579.65,12579.65,0.03350401,2018-01-22 10:48:00
1516618200,12582.2,12600.13,12582.2,12600.13,0.63005159,2018-01-22 10:50:00
1516618260,12581.93,12581.93,12581.9,12581.9,0.22233295,2018-01-22 10:51:00
1516618320,12592.26,12592.26,12582.2,12582.2,0.55421106,2018-01-22 10:52:00
1516618380,12590.0,12590.0,12538.81,12538.81,0.09259832,2018-01-22 10:53:00
1516618440,12597.99,12597.99,12597.99,12597.99,0.07010198,2018-01-22 10:54:00
1516618500,12598.66,12598.7,12595.13,12595.13,0.3762045,2018-01-22 10:55:00
1516618680,12594.7,12594.7,12591.66,12591.66,0.27112902,2018-01-22 10:58:00
1516618740,12594.7,12594.7,12591.66,12591.66,0.06666668,2018-01-22 10:59:00
1516618800,12594.7,12600.0,12594.7,12600.0,1.1109975,2018-01-22 11:00:00
1516618920,12579.2,12581.37,12522.61,12522.61,0.96355111,2018-01-22 11:02:00
1516618980,12576.28,12576.28,12540.07,12540.07,0.0513,2018-01-22 11:03:00
1516619040,12559.7,12560.0,12544.13,12560.0,1.49718228,2018-01-22 11:04:00
1516619100,12550.6,12550.6,12550.6,12550.6,0.02031913,2018-01-22 11:05:00
1516619160,12553.99,12560.0,12553.99,12560.0,0.080066,2018-01-22 11:06:00
1516619220,12555.0,12555.0,12519.01,12519.01,0.90660209,2018-01-22 11:07:00
1516619280,12549.64,12549.64,12546.3,12546.3,0.1188067,2018-01-22 11:08:00
1516619340,12544.97,12545.0,12544.97,12545.0,0.11233252,2018-01-22 11:09:00
1516619400,12544.69,12544.99,12544.69,12544.99,0.4672612,2018-01-22 11:10:00
1516619520,12541.66,12541.66,12541.66,12541.66,0.08534084,2018-01-22 11:12:00
1516619640,12558.75,12598.29,12558.75,12598.29,0.19073414,2018-01-22 11:14:00
1516619700,12570.11,12570.11,12566.16,12566.16,0.07899964,2018-01-22 11:15:00
1516619760,12547.35,12600.0,12547.35,12600.0,1.21060385,2018-01-22 11:16:00
1516619820,12570.52,12571.47,12570.52,12571.47,0.68230215,2018-01-22 11:17:00
1516619880,12566.26,12566.42,12566.23,12566.31,0.45845859,2018-01-22 11:18:00
1516619940,12572.19,12572.19,12572.19,12572.19,0.00238065,2018-01-22 11:19:00
1516620000,12559.89,12559.89,12528.38,12534.48,0.84426199,2018-01-22 11:20:00
1516620060,12570.47,12570.47,12537.04,12537.04,0.10277332,2018-01-22 11:21:00
1516620120,12554.06,12566.8,12554.06,12566.8,0.23813842,2018-01-22 11:22:00
1516620180,12549.54,12549.54,12546.42,12546.42,0.07431257,2018-01-22 11:23:00
1516620240,12539.97,12539.97,12539.77,12539.77,0.1167706,2018-01-22 11:24:00
1516620300,12525.89,12549.91,12525.89,12527.06,0.1834897,2018-01-22 11:25:00
1516620360,12518.07,12527.1,12514.06,12527.1,0.57106911,2018-01-22 11:26:00
1516620420,12534.96,12534.96,12469.0,12469.0,0.9870147,2018-01-22 11:27:00
1516620480,12497.88,12497.88,12438.26,12473.15,1.90972486,2018-01-22 11:28:00
1516620540,12494.58,12532.65,12476.61,12476.61,0.63655942,2018-01-22 11:29:00
1516620600,12525.81,12527.1,12523.21,12523.21,0.33332945,2018-01-22 11:30:00
1516620660,12463.42,12489.93,12388.31,12458.86,4.18228872,2018-01-22 11:31:00
1516620720,12430.34,12430.41,12379.08,12422.16,1.33786457,2018-01-22 11:32:00
1516620780,12379.37,12411.97,12350.01,12399.37,2.79362251,2018-01-22 11:33:00
1516620840,12351.86,12351.86,12350.04,12350.04,0.19,2018-01-22 11:34:00
1516620900,12374.45,12394.99,12352.06,12394.99,1.0515471,2018-01-22 11:35:00
1516620960,12393.46,12393.46,12384.08,12384.08,0.02648547,2018-01-22 11:36:00
1516621020,12361.35,12382.8,12355.57,12382.8,0.46973663,2018-01-22 11:37:00
1516621080,12363.54,12377.4,12310.0,12310.0,1.59423104,2018-01-22 11:38:00
1516621140,12357.11,12357.11,12310.0,12324.57,1.30005647,2018-01-22 11:39:00
1516621200,12339.7,12340.0,12339.7,12340.0,2.06,2018-01-22 11:40:00
1516621260,12347.1,12379.87,12329.4,12329.4,1.06445431,2018-01-22 11:41:00
1516621320,12322.2,12346.98,12322.2,12332.58,0.2188407,2018-01-22 11:42:00
1516621380,12313.4,12313.4,12245.5,12311.82,3.85885847,2018-01-22 11:43:00
1516621440,12297.06,12310.62,12262.14,12281.77,1.65912873,2018-01-22 11:44:00
1516621500,12280.96,12280.96,12254.0,12254.0,0.70657648,2018-01-22 11:45:00
1516621560,12283.42,12323.44,12283.42,12291.03,1.39985367,2018-01-22 11:46:00
1516621620,12297.0,12299.0,12282.0,12282.0,0.48982815,2018-01-22 11:47:00
1516621680,12293.12,12322.08,12293.12,12322.08,0.92209938,2018-01-22 11:48:00
1516621740,12322.0,12322.08,12294.03,12294.38,1.41749756,2018-01-22 11:49:00
1516621800,12309.59,12309.59,12309.59,12309.59,0.15388504,2018-01-22 11:50:00
1516621860,12299.67,12322.09,12299.67,12322.09,0.93619638,2018-01-22 11:51:00
1516621920,12300.11,12300.11,12299.97,12299.97,0.31538036,2018-01-22 11:52:00
1516621980,12288.45,12300.0,12288.45,12300.0,0.20769719,2018-01-22 11:53:00
1516622040,12292.93,12299.99,12288.45,12288.45,0.43690347,2018-01-22 11:54:00
1516622100,12288.45,12298.25,12239.33,12298.25,0.96299947,2018-01-22 11:55:00
1516622160,12238.51,12294.66,12235.88,12235.88,0.61852244,2018-01-22 11:56:00
1516622220,12235.86,12235.86,12200.0,12200.0,1.2306805,2018-01-22 11:57:00
1516622280,12200.0,12219.41,12163.85,12164.15,2.82601198,2018-01-22 11:58:00
1516622340,12164.15,12170.35,12091.06,12136.16,2.60898397,2018-01-22 11:59:00
1516622400,12125.86,12128.11,12094.93,12095.01,1.51263431,2018-01-22 12:00:00
1516622460,12095.05,12157.19,12054.77,12131.01,12.82048922,2018-01-22 12:01:00
1516622520,12127.94,12179.46,12126.28,12178.84,1.82251237,2018-01-22 12:02:00
1516622580,12178.53,12178.53,12134.38,12134.38,1.28674722,2018-01-22 12:03:00
1516622640,12156.03,12158.56,12107.17,12158.56,0.43376133,2018-01-22 12:04:00
1516622700,12161.15,12161.46,12122.91,12122.91,0.93468263,2018-01-22 12:05:00
1516622760,12130.88,12141.05,12130.0,12130.0,1.10449625,2018-01-22 12:06:00
1516622820,12130.0,12203.19,12100.3,12203.19,1.95369653,2018-01-22 12:07:00
1516622880,12187.63,12202.12,12169.83,12196.94,1.90967773,2018-01-22 12:08:00
1516622940,12197.56,12240.66,12180.0,12240.66,1.9954086,2018-01-22 12:09:00
1516623000,12245.88,12245.88,12154.13,12220.29,0.48091792,2018-01-22 12:10:00
1516623060,12208.58,12208.58,12122.76,12208.53,1.04876854,2018-01-22 12:11:00
1516623120,12189.53,12190.1,12186.5,12190.1,1.43073911,2018-01-22 12:12:00
1516623180,12190.1,12192.96,12190.0,12190.0,0.27941427,2018-01-22 12:13:00
1516623240,12200.48,12205.55,12200.48,12205.55,0.62452854,2018-01-22 12:14:00
1516623300,12207.17,12244.97,12195.23,12244.97,1.48289638,2018-01-22 12:15:00
1516623360,12208.89,12256.72,12208.89,12230.06,1.47907787,2018-01-22 12:16:00
1516623420,12230.0,12237.8,12197.0,12197.0,3.89310966,2018-01-22 12:17:00
1516623480,12217.22,12243.73,12099.67,12100.28,4.27669728,2018-01-22 12:18:00
1516623540,12109.84,12115.21,12109.84,12115.21,0.6741379,2018-01-22 12:19:00
1516623600,12130.0,12171.97,12100.69,12100.69,2.97627083,2018-01-22 12:20:00
1516623660,12100.7,12174.99,12094.55,12174.55,1.94187243,2018-01-22 12:21:00
1516623720,12174.31,12174.31,12162.11,12162.11,0.14275219,2018-01-22 12:22:00
1516623780,12163.84,12199.99,12163.84,12169.15,1.00209859,2018-01-22 12:23:00
1516623840,12186.45,12186.5,12165.28,12166.75,4.09827527,2018-01-22 12:24:00
1516623900,12166.76,12171.73,12166.45,12166.45,0.84524087,2018-01-22 12:25:00
1516623960,12174.71,12174.71,12174.71,12174.71,0.01188036,2018-01-22 12:26:00
1516624020,12170.07,12203.4,12132.3,12132.3,2.76192015,2018-01-22 12:27:00
1516624080,12131.13,12131.13,12100.01,12100.01,0.96706795,2018-01-22 12:28:00
1516624140,12114.29,12114.29,12100.0,12100.0,0.52407932,2018-01-22 12:29:00
1516624200,12100.0,12100.0,12045.87,12045.87,2.63961236,2018-01-22 12:30:00
1516624260,12097.81,12097.81,12040.35,12050.0,0.42141247,2018-01-22 12:31:00
1516624320,12109.69,12121.58,12091.06,12121.58,1.04374339,2018-01-22 12:32:00
1516624380,12100.14,12151.37,12092.72,12151.37,0.65457079,2018-01-22 12:33:00
1516624440,12128.6,12152.0,12120.6,12127.38,0.54052371,2018-01-22 12:34:00
1516624500,12121.58,12146.48,12121.58,12146.48,0.108,2018-01-22 12:35:00
1516624560,12144.72,12149.36,12118.93,12118.93,0.27366396,2018-01-22 12:36:00
1516624620,12148.6,12148.6,12071.61,12107.36,2.02952148,2018-01-22 12:37:00
1516624680,12107.32,12124.04,12098.59,12124.04,1.48357968,2018-01-22 12:38:00
1516624740,12099.98,12134.47,12099.98,12118.4,0.35793399,2018-01-22 12:39:00
1516624800,12150.0,12150.0,12149.99,12149.99,0.0254535,2018-01-22 12:40:00
1516624860,12116.38,12130.84,12116.38,12130.84,0.0501946,2018-01-22 12:41:00
1516624920,12129.94,12130.84,12120.33,12120.33,0.24000522,2018-01-22 12:42:00
1516624980,12141.7,12149.11,12141.7,12149.11,0.23879954,2018-01-22 12:43:00
1516625040,12135.2,12188.4,12135.2,12164.08,1.28581156,2018-01-22 12:44:00
1516625100,12185.66,12200.0,12185.66,12200.0,0.70689091,2018-01-22 12:45:00
1516625160,12199.03,12199.03,12192.09,12195.62,2.90819943,2018-01-22 12:46:00
1516625220,12195.62,12195.62,12195.62,12195.62,0.15982685,2018-01-22 12:47:00
1516625280,12195.62,12195.62,12180.2,12186.44,0.14445065,2018-01-22 12:48:00
1516625340,12206.13,12230.97,12206.13,12224.01,0.5534553,2018-01-22 12:49:00
1516625400,12223.68,12228.72,12209.0,12224.24,0.77923577,2018-01-22 12:50:00
1516625460,12235.61,12235.61,12210.86,12235.61,0.0982597,2018-01-22 12:51:00
1516625520,12241.25,12241.25,12240.0,12240.0,2.8006,2018-01-22 12:52:00
1516625580,12240.03,12240.03,12200.01,12200.01,2.47565833,2018-01-22 12:53:00
1516625640,12216.75,12216.75,12200.0,12200.0,0.25379692,2018-01-22 12:54:00
1516625700,12199.7,12200.0,12199.7,12200.0,2.07272738,2018-01-22 12:55:00
1516625760,12193.36,12200.0,12193.36,12200.0,1.0734222,2018-01-22 12:56:00
1516625820,12200.0,12200.0,12196.16,12196.16,0.02698137,2018-01-22 12:57:00
1516625880,12200.0,12248.98,12200.0,12248.98,0.25343917,2018-01-22 12:58:00
1516626000,12201.08,12227.96,12201.05,12204.47,0.65052414,2018-01-22 13:00:00
1516626060,12204.42,12211.88,12149.34,12149.34,1.31014736,2018-01-22 13:01:00
1516626120,12149.34,12169.89,12138.51,12169.89,1.50074141,2018-01-22 13:02:00
1516626180,12139.14,12142.98,12139.14,12141.56,0.56450848,2018-01-22 13:03:00
1516626240,12164.41,12164.41,12124.48,12124.48,2.2501281,2018-01-22 13:04:00
1516626300,12142.98,12142.98,12093.12,12107.04,2.89903129,2018-01-22 13:05:00
1516626360,12101.16,12105.2,12060.93,12061.63,1.82959246,2018-01-22 13:06:00
1516626420,12057.0,12058.16,12031.0,12042.32,1.77186589,2018-01-22 13:07:00
1516626480,12031.0,12031.0,12001.01,12001.01,4.6065177,2018-01-22 13:08:00
1516626540,12011.64,12011.64,11992.56,11992.56,20.60003665,2018-01-22 13:09:00
1516626600,11992.56,11992.56,11963.0,11963.0,1.41094946,2018-01-22 13:10:00
1516626660,11963.0,11968.56,11934.94,11934.94,2.30434535,2018-01-22 13:11:00
1516626720,11934.23,11946.25,11871.05,11886.93,5.46250607,2018-01-22 13:12:00
1516626780,11886.87,11888.14,11859.07,11882.79,11.63049835,2018-01-22 13:13:00
1516626840,11881.19,11881.19,11800.01,11821.35,5.8406739,2018-01-22 13:14:00
1516626900,11800.3,11814.23,11757.0,11757.0,9.75418443,2018-01-22 13:15:00
1516626960,11757.03,11769.99,11750.0,11764.07,4.01720386,2018-01-22 13:16:00
1516627020,11761.44,11770.0,11750.0,11766.28,7.15284757,2018-01-22 13:17:00
1516627080,11751.0,11751.0,11666.01,11733.94,14.7198532,2018-01-22 13:18:00
1516627140,11666.07,11707.51,11651.0,11707.51,3.24694829,2018-01-22 13:19:00
1516627200,11707.5,11733.79,11680.48,11701.56,2.26667816,2018-01-22 13:20:00
1516627260,11733.82,11824.26,11680.46,11812.53,15.43194303,2018-01-22 13:21:00
1516627320,11812.5,11812.5,11748.16,11806.69,1.40096033,2018-01-22 13:22:00
1516627380,11806.35,11806.35,11700.55,11737.37,4.30678285,2018-01-22 13:23:00
1516627440,11700.56,11700.56,11602.0,11672.65,4.70964704,2018-01-22 13:24:00
1516627500,11662.68,11663.04,11602.34,11602.34,2.60573877,2018-01-22 13:25:00
1516627560,11602.34,11602.34,11518.72,11519.02,7.17302064,2018-01-22 13:26:00
1516627620,11535.0,11559.56,11518.72,11558.87,5.85720036,2018-01-22 13:27:00
1516627680,11558.25,11558.25,11518.72,11555.04,2.83310603,2018-01-22 13:28:00
1516627740,11541.89,11550.0,11509.02,11549.61,5.06919787,2018-01-22 13:29:00
1516627800,11549.58,11550.0,11471.15,11489.86,5.5849103,2018-01-22 13:30:00
1516627860,11480.0,11572.21,11460.85,11532.67,4.02198944,2018-01-22 13:31:00
1516627920,11572.22,11810.44,11568.76,11774.5,10.2622771,2018-01-22 13:32:00
1516627980,11602.66,11697.81,11488.19,11488.19,7.37158372,2018-01-22 13:33:00
1516628040,11580.6,11626.39,11476.64,11552.31,2.64516694,2018-01-22 13:34:00
1516628100,11551.02,11659.89,11551.02,11649.64,3.76115184,2018-01-22 13:35:00
1516628160,11569.98,11657.3,11547.76,11547.76,1.27633459,2018-01-22 13:36:00
1516628220,11547.73,11593.25,11485.64,11530.03,1.49016693,2018-01-22 13:37:00
1516628280,11530.03,11602.15,11486.78,11546.0,1.89450763,2018-01-22 13:38:00
1516628340,11619.95,11619.95,11545.0,11545.0,0.28707027,2018-01-22 13:39:00
1516628400,11544.97,11545.0,11429.0,11544.02,1.92924553,2018-01-22 13:40:00
1516628460,11514.75,11514.75,11353.97,11403.96,3.85973056,2018-01-22 13:41:00
1516628520,11403.63,11407.55,11310.89,11363.77,6.91531414,2018-01-22 13:42:00
1516628580,11326.85,11362.85,11310.89,11325.03,2.48640505,2018-01-22 13:43:00
1516628640,11310.89,11310.89,11161.1,11212.4,15.79202458,2018-01-22 13:44:00
1516628700,11212.04,11430.91,11212.04,11429.78,14.35156934,2018-01-22 13:45:00
1516628760,11429.76,11499.98,11357.96,11372.03,3.11737348,2018-01-22 13:46:00
1516628820,11345.65,11454.23,11314.77,11390.01,3.18160529,2018-01-22 13:47:00
1516628880,11314.73,11388.48,11314.73,11315.0,2.65472552,2018-01-22 13:48:00
1516628940,11316.82,11337.65,11239.94,11299.83,3.57707104,2018-01-22 13:49:00
1516629000,11299.56,11337.38,11220.87,11337.38,4.37665026,2018-01-22 13:50:00
1516629060,11288.69,11379.0,11255.78,11302.0,7.28184705,2018-01-22 13:51:00
1516629120,11302.0,11427.67,11302.0,11396.84,6.76495836,2018-01-22 13:52:00
1516629180,11396.84,11396.84,11336.17,11337.96,2.46572752,2018-01-22 13:53:00
1516629240,11339.38,11370.0,11339.38,11369.99,1.33359635,2018-01-22 13:54:00
1516629300,11370.0,11474.38,11370.0,11474.38,3.81317982,2018-01-22 13:55:00
1516629360,11401.47,11549.99,11401.47,11471.73,7.73163223,2018-01-22 13:56:00
1516629420,11548.22,11549.99,11429.77,11444.41,5.60508991,2018-01-22 13:57:00
1516629480,11444.41,11590.88,11444.41,11588.9,0.9535144,2018-01-22 13:58:00
1516629540,11527.59,11574.48,11440.0,11440.0,2.5923891,2018-01-22 13:59:00
1516629600,11440.01,11459.91,11348.66,11360.46,6.83127396,2018-01-22 14:00:00
1516629660,11386.04,11420.44,11328.34,11387.04,2.20959649,2018-01-22 14:01:00
1516629720,11387.04,11518.44,11384.12,11518.44,6.77333197,2018-01-22 14:02:00
1516629780,11500.0,11566.93,11500.0,11520.73,1.26908243,2018-01-22 14:03:00
1516629840,11570.0,11579.34,11510.16,11523.64,4.24805158,2018-01-22 14:04:00
1516629900,11540.01,11540.01,11500.0,11500.0,3.43741554,2018-01-22 14:05:00
1516629960,11500.31,11547.96,11500.0,11538.61,3.68463994,2018-01-22 14:06:00
1516630020,11543.29,11595.13,11543.29,11595.13,1.4854659,2018-01-22 14:07:00
1516630080,11549.9,11601.98,11511.15,11511.15,3.6364385,2018-01-22 14:08:00
1516630140,11551.39,11555.88,11456.0,11456.0,2.7073245,2018-01-22 14:09:00
1516630200,11456.0,11456.0,11450.99,11456.0,3.39244855,2018-01-22 14:10:00
1516630260,11450.97,11538.6,11450.97,11538.6,4.67943065,2018-01-22 14:11:00
1516630320,11538.6,11538.6,11487.0,11519.8,0.54770474,2018-01-22 14:12:00
1516630380,11499.86,11518.0,11429.67,11429.67,1.25032474,2018-01-22 14:13:00
1516630440,11400.35,11444.03,11381.93,11444.03,0.81129682,2018-01-22 14:14:00
1516630500,11428.32,11487.5,11391.05,11410.33,0.63565459,2018-01-22 14:15:00
1516630560,11418.06,11509.95,11418.06,11422.85,0.92977595,2018-01-22 14:16:00
1516630620,11431.0,11490.0,11431.0,11490.0,0.80408644,2018-01-22 14:17:00
1516630680,11490.0,11512.09,11455.21,11473.14,1.39814998,2018-01-22 14:18:00
1516630740,11510.09,11538.61,11480.6,11538.61,0.83435848,2018-01-22 14:19:00
1516630800,11538.61,11578.4,11501.03,11501.03,0.58799891,2018-01-22 14:20:00
1516630860,11501.0,11515.0,11501.0,11512.63,1.01140374,2018-01-22 14:21:00
1516630920,11515.0,11515.0,11512.66,11515.0,0.70441546,2018-01-22 14:22:00
1516630980,11515.0,11623.84,11515.0,11623.84,1.89447285,2018-01-22 14:23:00
1516631040,11552.5,11624.96,11473.43,11520.36,3.81800028,2018-01-22 14:24:00
1516631100,11511.01,11539.08,11473.44,11491.58,1.85673304,2018-01-22 14:25:00
1516631160,11497.61,11535.95,11497.61,11505.24,1.27333336,2018-01-22 14:26:00
1516631220,11500.02,11535.98,11500.02,11535.98,0.55799778,2018-01-22 14:27:00
1516631280,11535.97,11593.57,11535.97,11593.57,0.94106453,2018-01-22 14:28:00
1516631340,11593.57,11593.57,11537.74,11589.9,1.5032235,2018-01-22 14:29:00
1516631400,11560.0,11670.87,11553.57,11568.47,0.83669882,2018-01-22 14:30:00
1516631460,11663.28,11783.65,11582.03,11594.14,6.85367746,2018-01-22 14:31:00
1516631520,11694.55,11783.65,11601.0,11616.89,5.21383255,2018-01-22 14:32:00
1516631580,11753.12,11753.12,11625.14,11631.29,1.54815253,2018-01-22 14:33:00
1516631640,11632.34,11715.78,11616.89,11703.06,1.73418141,2018-01-22 14:34:00
1516631700,11616.94,11699.07,11616.89,11699.07,1.03194924,2018-01-22 14:35:00
1516631760,11698.11,11810.44,11693.03,11810.44,2.14000078,2018-01-22 14:36:00
1516631820,11657.19,11727.37,11657.19,11727.36,3.82801547,2018-01-22 14:37:00
1516631880,11667.84,11713.37,11626.03,11626.03,2.14833268,2018-01-22 14:38:00
1516631940,11626.03,11626.03,11557.0,11597.97,2.78692933,2018-01-22 14:39:00
1516632000,11557.0,11557.0,11500.0,11528.88,1.68227758,2018-01-22 14:40:00
1516632060,11528.85,11589.26,11508.77,11588.33,2.38931747,2018-01-22 14:41:00
1516632120,11512.68,11597.93,11512.68,11597.93,0.11206519,2018-01-22 14:42:00
1516632180,11597.93,11597.93,11597.93,11597.93,0.07869938,2018-01-22 14:43:00
1516632240,11581.22,11597.61,11532.99,11597.61,0.59701788,2018-01-22 14:44:00
1516632300,11533.31,11553.94,11510.81,11510.81,1.16972341,2018-01-22 14:45:00
1516632360,11533.25,11559.29,11516.18,11516.18,1.76498646,2018-01-22 14:46:00
1516632420,11543.22,11549.99,11517.03,11549.99,2.57885339,2018-01-22 14:47:00
1516632480,11538.07,11538.07,11478.39,11478.39,3.04985994,2018-01-22 14:48:00
1516632540,11490.77,11515.33,11478.42,11511.8,0.54095037,2018-01-22 14:49:00
1516632600,11478.39,11478.39,11457.0,11457.0,0.17155049,2018-01-22 14:50:00
1516632660,11458.67,11471.9,11457.0,11457.0,0.18988349,2018-01-22 14:51:00
1516632720,11457.0,11483.68,11446.26,11456.3,0.66820525,2018-01-22 14:52:00
1516632780,11493.29,11504.89,11387.2,11453.18,5.7416718,2018-01-22 14:53:00
1516632840,11465.13,11499.89,11397.15,11487.99,3.41209537,2018-01-22 14:54:00
1516632900,11487.99,11488.0,11425.71,11488.0,6.22107452,2018-01-22 14:55:00
1516632960,11488.0,11544.86,11488.0,11544.86,0.51553142,2018-01-22 14:56:00
1516633020,11520.91,11522.48,11475.16,11484.29,2.09490544,2018-01-22 14:57:00
1516633080,11500.0,11541.99,11435.41,11541.99,1.36255981,2018-01-22 14:58:00
1516633140,11487.5,11487.5,11487.5,11487.5,0.2,2018-01-22 14:59:00
1516633200,11484.61,11484.61,11462.6,11462.6,0.37229289,2018-01-22 15:00:00
1516633260,11444.07,11444.07,11350.0,11350.0,0.88314644,2018-01-22 15:01:00
1516633320,11350.0,11429.43,11314.06,11429.43,1.03341662,2018-01-22 15:02:00
1516633380,11429.17,11464.97,11429.17,11449.96,1.20827745,2018-01-22 15:03:00
1516633440,11449.85,11449.85,11410.54,11446.83,0.1836649,2018-01-22 15:04:00
1516633500,11406.62,11430.69,11343.56,11430.69,0.34066751,2018-01-22 15:05:00
1516633560,11360.81,11449.77,11360.81,11415.85,0.85037946,2018-01-22 15:06:00
1516633620,11362.0,11411.02,11352.84,11352.84,0.58172606,2018-01-22 15:07:00
1516633680,11348.46,11348.49,11302.43,11302.43,1.18733591,2018-01-22 15:08:00
1516633740,11301.49,11372.17,11301.49,11368.97,1.27044486,2018-01-22 15:09:00
1516633800,11370.54,11370.54,11326.45,11326.45,1.70539748,2018-01-22 15:10:00
1516633860,11324.7,11368.95,11303.7,11361.96,1.76488161,2018-01-22 15:11:00
1516633920,11313.06,11369.97,11301.08,11305.39,2.11535977,2018-01-22 15:12:00
1516633980,11357.68,11370.47,11356.63,11370.47,0.47156989,2018-01-22 15:13:00
1516634040,11370.37,11413.99,11319.39,11319.39,5.47392574,2018-01-22 15:14:00
1516634100,11327.0,11327.0,11267.2,11297.99,4.04578709,2018-01-22 15:15:00
1516634160,11349.4,11351.65,11316.22,11351.65,1.28338485,2018-01-22 15:16:00
1516634220,11311.9,11465.88,11311.9,11465.85,7.14316765,2018-01-22 15:17:00
1516634280,11479.14,11497.94,11430.41,11460.03,3.07632385,2018-01-22 15:18:00
1516634340,11509.31,11509.31,11418.74,11418.74,1.06141433,2018-01-22 15:19:00
1516634400,11448.47,11449.3,11372.21,11449.3,1.68448528,2018-01-22 15:20:00
1516634460,11417.26,11459.97,11417.26,11459.0,0.47203952,2018-01-22 15:21:00
1516634520,11459.0,11459.0,11425.66,11449.85,0.57323687,2018-01-22 15:22:00
1516634580,11416.91,11444.53,11407.77,11407.97,0.65509991,2018-01-22 15:23:00
1516634640,11401.6,11404.93,11355.07,11404.93,1.0803695,2018-01-22 15:24:00
1516634700,11401.03,11423.0,11401.0,11423.0,1.21225653,2018-01-22 15:25:00
1516634760,11402.0,11422.07,11385.89,11385.89,2.1213287,2018-01-22 15:26:00
1516634820,11429.97,11439.53,11397.04,11398.0,1.58440335,2018-01-22 15:27:00
1516634880,11398.0,11401.99,11398.0,11401.99,0.31768485,2018-01-22 15:28:00
1516634940,11429.96,11430.0,11415.42,11415.42,1.29598956,2018-01-22 15:29:00
1516635000,11429.96,11497.25,11429.96,11460.52,5.88976689,2018-01-22 15:30:00
1516635060,11456.01,11456.01,11396.17,11396.17,0.87300152,2018-01-22 15:31:00
1516635120,11387.94,11411.99,11387.94,11403.07,1.16645371,2018-01-22 15:32:00
1516635180,11403.07,11403.07,11352.8,11371.14,3.15969191,2018-01-22 15:33:00
1516635240,11367.1,11368.59,11362.53,11362.56,1.1087999,2018-01-22 15:34:00
1516635300,11362.53,11403.06,11362.53,11403.06,3.82116106,2018-01-22 15:35:00
1516635360,11372.79,11392.53,11372.79,11392.53,1.33326534,2018-01-22 15:36:00
1516635420,11399.95,11400.0,11383.9,11383.9,1.07070113,2018-01-22 15:37:00
1516635480,11383.87,11398.06,11383.87,11398.06,0.62542747,2018-01-22 15:38:00
1516635540,11389.37,11389.61,11346.01,11362.53,2.26049994,2018-01-22 15:39:00
1516635600,11362.53,11385.47,11347.0,11385.46,5.51094205,2018-01-22 15:40:00
1516635660,11398.69,11398.69,11377.74,11377.74,0.43783307,2018-01-22 15:41:00
1516635720,11347.3,11365.51,11347.0,11347.56,7.12441,2018-01-22 15:42:00
1516635780,11366.5,11366.5,11347.0,11347.0,1.14800211,2018-01-22 15:43:00
1516635840,11352.93,11355.33,11352.93,11355.33,1.61540872,2018-01-22 15:44:00
1516635900,11371.96,11379.95,11347.63,11347.66,0.98630853,2018-01-22 15:45:00
1516635960,11347.66,11350.0,11347.0,11347.0,1.35126489,2018-01-22 15:46:00
1516636020,11346.86,11346.86,11261.96,11290.0,0.97330001,2018-01-22 15:47:00
1516636080,11290.0,11297.47,11260.51,11260.51,1.60987704,2018-01-22 15:48:00
1516636140,11260.51,11264.88,11200.01,11200.01,3.80994589,2018-01-22 15:49:00
1516636200,11200.01,11200.01,11138.12,11140.0,7.09882456,2018-01-22 15:50:00
1516636260,11140.0,11200.0,11140.0,11199.99,4.62325074,2018-01-22 15:51:00
1516636320,11199.96,11200.0,11149.0,11149.0,2.9885579,2018-01-22 15:52:00
1516636380,11149.0,11172.19,11111.11,11162.46,6.25903167,2018-01-22 15:53:00
1516636440,11162.4,11184.66,11100.0,11172.13,10.76339263,2018-01-22 15:54:00
1516636500,11170.26,11170.26,11100.31,11159.99,0.80990831,2018-01-22 15:55:00
1516636560,11120.0,11148.86,11050.01,11051.0,6.80461951,2018-01-22 15:56:00
1516636620,11051.03,11110.97,11050.01,11110.97,7.77764333,2018-01-22 15:57:00
1516636680,11110.97,11169.89,11106.32,11169.89,8.52235698,2018-01-22 15:58:00
1516636740,11147.98,11247.03,11147.95,11209.61,2.81692742,2018-01-22 15:59:00
1516636800,11237.76,11270.37,11215.24,11270.37,0.54868346,2018-01-22 16:00:00
1516636860,11265.51,11290.56,11205.96,11284.74,11.80835662,2018-01-22 16:01:00
1516636920,11233.9,11233.9,11197.06,11197.06,1.99536645,2018-01-22 16:02:00
1516636980,11206.0,11236.32,11142.33,11206.01,3.44617624,2018-01-22 16:03:00
1516637040,11206.01,11206.01,11186.16,11186.16,1.19626825,2018-01-22 16:04:00
1516637100,11180.17,11202.01,11137.29,11149.84,1.65079814,2018-01-22 16:05:00
1516637160,11177.99,11206.01,11151.35,11206.01,1.52009692,2018-01-22 16:06:00
1516637220,11191.91,11196.18,11141.8,11184.5,3.25720755,2018-01-22 16:07:00
1516637280,11142.2,11218.8,11142.2,11208.06,2.85101382,2018-01-22 16:08:00
1516637340,11218.8,11269.54,11174.1,11231.5,1.37314148,2018-01-22 16:09:00
1516637400,11187.25,11219.13,11187.25,11219.13,0.36256091,2018-01-22 16:10:00
1516637460,11219.13,11248.81,11163.85,11163.85,3.9116495,2018-01-22 16:11:00
1516637520,11186.84,11242.63,11142.18,11242.63,0.68217986,2018-01-22 16:12:00
1516637580,11173.62,11249.92,11173.62,11249.92,1.12795615,2018-01-22 16:13:00
1516637640,11207.04,11207.42,11207.04,11207.42,0.04513599,2018-01-22 16:14:00
1516637700,11201.76,11204.89,11161.85,11161.85,2.22571491,2018-01-22 16:15:00
1516637760,11186.97,11187.6,11186.97,11187.29,0.15004436,2018-01-22 16:16:00
1516637820,11199.7,11200.0,11199.7,11200.0,1.2722635,2018-01-22 16:17:00
1516637880,11200.0,11203.02,11180.73,11180.73,0.44564846,2018-01-22 16:18:00
1516637940,11169.01,11204.64,11169.01,11204.64,0.22723255,2018-01-22 16:19:00
1516638000,11226.6,11277.6,11226.6,11271.88,1.73553831,2018-01-22 16:20:00
1516638060,11277.36,11339.99,11277.36,11339.99,3.25997388,2018-01-22 16:21:00
1516638120,11303.2,11323.07,11286.3,11318.7,1.60111554,2018-01-22 16:22:00
1516638180,11321.99,11321.99,11273.37,11273.37,1.28152123,2018-01-22 16:23:00
1516638240,11273.37,11283.21,11273.37,11283.16,0.19570985,2018-01-22 16:24:00
1516638300,11323.71,11323.71,11276.91,11276.92,0.14364432,2018-01-22 16:25:00
1516638360,11321.37,11321.37,11285.0,11285.0,0.38231993,2018-01-22 16:26:00
1516638420,11292.9,11296.59,11273.83,11296.59,4.35127638,2018-01-22 16:27:00
1516638480,11324.38,11324.38,11273.83,11273.83,0.95801072,2018-01-22 16:28:00
1516638540,11273.83,11273.83,11258.52,11266.98,0.61479171,2018-01-22 16:29:00
1516638600,11244.13,11280.09,11232.02,11232.02,0.66195064,2018-01-22 16:30:00
1516638660,11319.69,11319.69,11319.69,11319.69,0.0426,2018-01-22 16:31:00
1516638720,11319.69,11339.99,11306.34,11313.47,1.62068444,2018-01-22 16:32:00
1516638780,11336.74,11340.0,11327.21,11328.58,0.44581459,2018-01-22 16:33:00
1516638840,11340.0,11465.29,11334.77,11410.29,3.1057261,2018-01-22 16:34:00
1516638900,11465.57,11465.57,11368.63,11368.97,2.7688299,2018-01-22 16:35:00
1516638960,11369.27,11389.52,11339.96,11371.7,3.19659854,2018-01-22 16:36:00
1516639020,11342.0,11342.03,11340.03,11340.03,1.61989832,2018-01-22 16:37:00
1516639080,11342.0,11365.67,11340.03,11365.67,1.46127466,2018-01-22 16:38:00
1516639140,11365.69,11391.0,11365.69,11391.0,1.45386193,2018-01-22 16:39:00
1516639200,11393.5,11402.99,11393.5,11401.97,0.20775139,2018-01-22 16:40:00
1516639260,11387.79,11387.79,11360.3,11360.33,1.43706077,2018-01-22 16:41:00
1516639320,11375.35,11408.97,11375.35,11408.97,0.49682199,2018-01-22 16:42:00
1516639380,11408.96,11409.0,11408.96,11409.0,1.34314655,2018-01-22 16:43:00
1516639440,11461.85,11466.29,11400.0,11466.29,3.74899803,2018-01-22 16:44:00
1516639500,11400.96,11419.99,11400.96,11419.99,0.79859248,2018-01-22 16:45:00
1516639560,11404.11,11419.69,11404.11,11419.33,0.40283657,2018-01-22 16:46:00
1516639620,11404.35,11430.01,11393.93,11393.93,2.77704652,2018-01-22 16:47:00
1516639680,11433.67,11433.67,11351.91,11351.91,1.53090149,2018-01-22 16:48:00
1516639740,11351.91,11351.91,11340.0,11347.74,0.22866598,2018-01-22 16:49:00
1516639800,11340.0,11340.0,11340.0,11340.0,0.02160193,2018-01-22 16:50:00
1516639860,11345.36,11346.11,11339.95,11339.95,0.4851284,2018-01-22 16:51:00
1516639920,11339.95,11339.95,11291.3,11304.38,0.79440512,2018-01-22 16:52:00
1516639980,11287.21,11287.21,11287.21,11287.21,0.3,2018-01-22 16:53:00
1516640040,11325.56,11356.96,11325.21,11356.66,2.11479484,2018-01-22 16:54:00
1516640100,11368.42,11368.42,11323.51,11323.51,0.90864338,2018-01-22 16:55:00
1516640160,11300.11,11333.7,11300.08,11333.58,0.25803189,2018-01-22 16:56:00
1516640220,11332.59,11358.09,11307.14,11358.07,0.44365704,2018-01-22 16:57:00
1516640280,11360.93,11371.3,11360.93,11371.3,0.01667733,2018-01-22 16:58:00
1516640340,11357.95,11357.95,11357.95,11357.95,0.03333259,2018-01-22 16:59:00
1516640400,11337.3,11359.84,11332.48,11332.48,1.1240473,2018-01-22 17:00:00
1516640460,11373.27,11373.27,11372.55,11372.55,0.07569316,2018-01-22 17:01:00
1516640520,11357.78,11403.96,11339.53,11339.53,0.61099855,2018-01-22 17:02:00
1516640580,11436.8,11439.99,11435.23,11439.99,0.37816459,2018-01-22 17:03:00
1516640640,11439.09,11439.09,11392.99,11438.25,0.31258661,2018-01-22 17:04:00
1516640700,11437.54,11438.08,11377.22,11438.08,0.36873762,2018-01-22 17:05:00
1516640760,11414.51,11440.0,11414.51,11440.0,0.35211946,2018-01-22 17:06:00
1516640820,11458.41,11499.37,11423.66,11445.31,2.2143483,2018-01-22 17:07:00
1516640880,11483.63,11483.63,11409.15,11409.46,0.21207311,2018-01-22 17:08:00
1516640940,11461.41,11469.7,11425.85,11425.93,0.29141727,2018-01-22 17:09:00
1516641000,11430.45,11432.16,11420.01,11423.95,0.34725735,2018-01-22 17:10:00
1516641060,11425.33,11425.33,11405.64,11419.67,0.39509403,2018-01-22 17:11:00
1516641120,11403.0,11408.53,11399.0,11408.53,0.68996221,2018-01-22 17:12:00
1516641180,11410.0,11419.66,11400.0,11400.0,0.09568975,2018-01-22 17:13:00
1516641240,11400.0,11429.31,11400.0,11429.31,1.39489733,2018-01-22 17:14:00
1516641300,11419.38,11424.57,11418.88,11418.88,0.08424661,2018-01-22 17:15:00
1516641360,11418.88,11429.23,11399.95,11429.23,0.52821948,2018-01-22 17:16:00
1516641420,11429.2,11429.2,11417.85,11429.02,0.75393975,2018-01-22 17:17:00
1516641480,11418.15,11428.99,11417.85,11417.85,1.56801374,2018-01-22 17:18:00
1516641540,11417.85,11426.53,11402.55,11402.55,0.75233354,2018-01-22 17:19:00
1516641600,11410.65,11424.38,11399.01,11418.63,1.75820176,2018-01-22 17:20:00
1516641660,11414.45,11424.92,11399.34,11399.34,0.82370975,2018-01-22 17:21:00
1516641720,11399.34,11399.34,11396.56,11396.56,2.26746932,2018-01-22 17:22:00
1516641780,11396.56,11406.7,11391.52,11406.7,0.31123191,2018-01-22 17:23:00
1516641840,11399.01,11399.99,11379.55,11390.01,1.15083148,2018-01-22 17:24:00
1516641900,11390.01,11404.77,11382.81,11404.77,1.06129021,2018-01-22 17:25:00
1516641960,11405.7,11443.4,11405.7,11407.98,0.95439942,2018-01-22 17:26:00
1516642020,11409.19,11445.95,11400.73,11400.73,1.2133443,2018-01-22 17:27:00
1516642080,11400.76,11430.97,11391.8,11391.8,0.38333963,2018-01-22 17:28:00
1516642140,11415.41,11430.97,11415.41,11430.97,0.41259952,2018-01-22 17:29:00
1516642200,11419.79,11499.64,11419.79,11439.8,1.59139237,2018-01-22 17:30:00
1516642260,11494.97,11494.97,11494.97,11494.97,0.03398964,2018-01-22 17:31:00
1516642320,11490.0,11500.0,11481.64,11481.64,0.88176174,2018-01-22 17:32:00
1516642380,11481.27,11488.53,11447.95,11488.53,0.17092218,2018-01-22 17:33:00
1516642440,11499.96,11500.0,11470.74,11470.74,0.66162716,2018-01-22 17:34:00
1516642500,11470.73,11497.63,11465.91,11465.91,2.31725541,2018-01-22 17:35:00
1516642560,11469.99,11490.99,11465.91,11465.91,0.8381155,2018-01-22 17:36:00
1516642620,11465.91,11499.99,11402.81,11499.99,1.90386973,2018-01-22 17:37:00
1516642680,11479.47,11527.79,11479.47,11494.42,0.52490957,2018-01-22 17:38:00
1516642740,11506.8,11506.8,11468.29,11489.04,0.59086323,2018-01-22 17:39:00
1516642800,11484.17,11484.17,11431.58,11473.87,1.00040424,2018-01-22 17:40:00
1516642860,11473.87,11489.0,11471.16,11471.17,0.95717091,2018-01-22 17:41:00
1516642920,11471.32,11471.32,11450.01,11450.02,0.89010128,2018-01-22 17:42:00
1516642980,11471.52,11472.51,11471.51,11472.19,0.12870214,2018-01-22 17:43:00
1516643040,11450.33,11483.3,11450.03,11472.93,0.9850728,2018-01-22 17:44:00
1516643100,11472.87,11483.65,11472.78,11483.65,1.22652965,2018-01-22 17:45:00
1516643160,11462.74,11486.99,11461.75,11484.99,0.8626926,2018-01-22 17:46:00
1516643220,11457.03,11475.77,11450.3,11472.45,0.85321938,2018-01-22 17:47:00
1516643280,11450.3,11469.42,11450.0,11450.0,8.68765563,2018-01-22 17:48:00
1516643340,11450.0,11450.67,11419.82,11439.26,3.06250914,2018-01-22 17:49:00
1516643400,11430.04,11449.99,11400.01,11448.73,1.80357085,2018-01-22 17:50:00
1516643460,11400.0,11400.0,11383.0,11383.01,0.1,2018-01-22 17:51:00
1516643520,11383.0,11408.57,11348.56,11348.56,0.62384427,2018-01-22 17:52:00
1516643580,11396.36,11399.97,11382.0,11399.97,0.27047589,2018-01-22 17:53:00
1516643640,11382.0,11416.28,11382.0,11416.26,0.32763024,2018-01-22 17:54:00
1516643700,11399.29,11423.46,11399.18,11399.18,0.17789313,2018-01-22 17:55:00
1516643760,11399.92,11399.93,11390.98,11390.99,1.54293809,2018-01-22 17:56:00
1516643820,11398.94,11399.99,11387.46,11399.99,0.30467254,2018-01-22 17:57:00
1516643880,11388.0,11400.0,11353.0,11353.0,0.70584581,2018-01-22 17:58:00
1516643940,11383.1,11383.1,11383.1,11383.1,0.0146148,2018-01-22 17:59:00
1516644060,11382.87,11382.87,11372.01,11372.01,0.10666667,2018-01-22 18:01:00
1516644120,11366.87,11366.87,11324.0,11346.86,0.74754501,2018-01-22 18:02:00
1516644180,11345.28,11345.28,11311.0,11311.0,0.1399983,2018-01-22 18:03:00
1516644240,11311.07,11311.07,11300.0,11300.0,0.9999,2018-01-22 18:04:00
1516644300,11319.58,11319.58,11267.51,11311.85,0.34527553,2018-01-22 18:05:00
1516644360,11280.0,11298.32,11279.89,11298.32,0.03704216,2018-01-22 18:06:00
1516644420,11295.46,11295.68,11295.46,11295.68,0.11588511,2018-01-22 18:07:00
1516644480,11266.9,11299.58,11251.24,11299.58,1.48868885,2018-01-22 18:08:00
1516644540,11299.58,11340.0,11250.31,11340.0,6.12632668,2018-01-22 18:09:00
1516644600,11340.0,11399.62,11296.66,11399.62,2.2489213,2018-01-22 18:10:00
1516644660,11390.7,11390.7,11312.66,11312.67,0.46481834,2018-01-22 18:11:00
1516644720,11312.71,11382.22,11312.71,11382.22,3.06270482,2018-01-22 18:12:00
1516644780,11358.31,11366.72,11358.31,11366.69,0.65671092,2018-01-22 18:13:00
1516644840,11366.75,11387.94,11355.01,11384.27,3.28054164,2018-01-22 18:14:00
1516644900,11386.69,11386.69,11358.07,11358.07,1.08816258,2018-01-22 18:15:00
1516644960,11385.02,11389.95,11353.48,11387.44,3.73228002,2018-01-22 18:16:00
1516645020,11349.18,11354.51,11347.76,11347.76,0.34666627,2018-01-22 18:17:00
1516645080,11344.82,11345.64,11323.54,11323.54,0.41290913,2018-01-22 18:18:00
1516645200,11339.32,11345.94,11338.3,11345.94,3.11079093,2018-01-22 18:20:00
1516645260,11344.5,11344.5,11341.12,11343.33,1.05779715,2018-01-22 18:21:00
1516645320,11344.5,11345.94,11344.5,11345.94,0.06879169,2018-01-22 18:22:00
1516645380,11345.94,11400.0,11345.94,11400.0,0.25423548,2018-01-22 18:23:00
1516645440,11400.0,11433.99,11392.24,11433.99,0.94353271,2018-01-22 18:24:00
1516645500,11434.17,11471.3,11418.3,11443.4,2.31810606,2018-01-22 18:25:00
1516645560,11451.28,11451.28,11449.09,11449.09,0.39415545,2018-01-22 18:26:00
1516645620,11420.25,11420.25,11420.25,11420.25,0.06899995,2018-01-22 18:27:00
1516645740,11414.49,11414.49,11414.49,11414.49,0.03319641,2018-01-22 18:29:00
1516645800,11443.91,11443.91,11413.83,11431.44,0.07868163,2018-01-22 18:30:00
1516645860,11425.1,11425.1,11386.44,11386.44,0.09629862,2018-01-22 18:31:00
1516645920,11386.76,11386.76,11386.76,11386.76,0.2,2018-01-22 18:32:00
1516645980,11386.4,11431.73,11383.11,11431.73,0.32844078,2018-01-22 18:33:00
1516646040,11401.19,11401.19,11401.19,11401.19,0.0465,2018-01-22 18:34:00
1516646100,11425.57,11431.0,11425.57,11431.0,0.01174525,2018-01-22 18:35:00
1516646160,11435.55,11435.55,11435.55,11435.55,0.08666657,2018-01-22 18:36:00
1516646280,11436.0,11464.98,11436.0,11451.17,1.5,2018-01-22 18:38:00
1516646340,11430.81,11447.03,11403.51,11405.5,0.34999934,2018-01-22 18:39:00
1516646400,11418.47,11422.07,11418.47,11422.07,0.095,2018-01-22 18:40:00
1516646460,11430.35,11430.35,11430.32,11430.32,0.19188258,2018-01-22 18:41:00
1516646520,11423.24,11424.39,11416.33,11416.33,0.37958166,2018-01-22 18:42:00
1516646580,11423.0,11423.0,11416.36,11416.36,0.35959999,2018-01-22 18:43:00
1516646640,11401.6,11422.92,11401.6,11422.92,0.14855661,2018-01-22 18:44:00
1516646700,11423.0,11423.0,11394.54,11394.54,1.39226402,2018-01-22 18:45:00
1516646760,11394.55,11415.18,11354.5,11399.05,2.0673877,2018-01-22 18:46:00
1516646820,11316.65,11372.68,11300.21,11358.75,0.34773571,2018-01-22 18:47:00
1516646880,11354.1,11416.81,11354.1,11416.81,0.06841409,2018-01-22 18:48:00
1516646940,11407.47,11407.47,11332.04,11361.57,2.05176519,2018-01-22 18:49:00
1516647000,11360.0,11360.0,11286.46,11286.46,1.0698423,2018-01-22 18:50:00
1516647060,11287.1,11319.62,11287.1,11319.62,0.56356316,2018-01-22 18:51:00
1516647120,11313.03,11349.7,11312.87,11349.7,0.4896373,2018-01-22 18:52:00
1516647180,11319.9,11332.1,11262.03,11312.64,0.9266763,2018-01-22 18:53:00
1516647240,11299.89,11299.89,11274.96,11299.25,0.43333287,2018-01-22 18:54:00
1516647300,11275.26,11297.74,11250.0,11297.74,3.01746497,2018-01-22 18:55:00
1516647360,11251.35,11260.69,11250.0,11250.0,1.38422909,2018-01-22 18:56:00
1516647420,11249.1,11249.1,11230.0,11237.8,1.91280499,2018-01-22 18:57:00
1516647480,11238.0,11272.13,11230.61,11272.13,0.65088198,2018-01-22 18:58:00
1516647540,11253.75,11253.75,11253.75,11253.75,0.06666667,2018-01-22 18:59:00
1516647600,11260.0,11260.0,11230.0,11240.1,1.35512719,2018-01-22 19:00:00
1516647660,11230.3,11234.81,11230.0,11230.0,0.99429044,2018-01-22 19:01:00
1516647720,11230.0,11235.0,11218.82,11218.82,5.47735767,2018-01-22 19:02:00
1516647780,11233.53,11249.52,11217.93,11217.93,0.35803915,2018-01-22 19:03:00
1516647840,11215.42,11295.69,11200.0,11295.69,4.9637501,2018-01-22 19:04:00
1516647900,11262.6,11262.6,11262.6,11262.6,0.22195142,2018-01-22 19:05:00
1516647960,11300.0,11300.0,11255.0,11293.0,2.01862595,2018-01-22 19:06:00
1516648020,11262.41,11300.0,11262.41,11300.0,5.39472029,2018-01-22 19:07:00
1516648080,11300.0,11300.0,11300.0,11300.0,0.18666668,2018-01-22 19:08:00
1516648140,11299.84,11332.05,11299.84,11310.91,0.39508741,2018-01-22 19:09:00
1516648200,11332.05,11332.05,11281.46,11281.46,0.59227765,2018-01-22 19:10:00
1516648260,11305.95,11305.95,11284.92,11292.89,0.4129863,2018-01-22 19:11:00
1516648320,11260.62,11284.91,11241.03,11247.86,0.94540602,2018-01-22 19:12:00
1516648380,11293.23,11293.23,11250.0,11269.99,0.66793181,2018-01-22 19:13:00
1516648440,11269.99,11293.3,11250.0,11268.5,1.05077157,2018-01-22 19:14:00
1516648500,11276.06,11300.0,11276.06,11300.0,1.42626217,2018-01-22 19:15:00
1516648560,11300.0,11317.67,11298.22,11298.22,4.68282517,2018-01-22 19:16:00
1516648620,11317.4,11317.59,11317.4,11317.59,0.09306089,2018-01-22 19:17:00
1516648680,11319.02,11332.05,11318.78,11332.05,0.49305427,2018-01-22 19:18:00
1516648740,11327.54,11332.05,11327.54,11330.0,0.44679001,2018-01-22 19:19:00
1516648800,11332.05,11370.12,11332.05,11370.12,0.35924779,2018-01-22 19:20:00
1516648860,11343.57,11347.39,11343.57,11346.5,0.99212365,2018-01-22 19:21:00
1516648920,11354.29,11354.29,11298.81,11298.82,0.61278152,2018-01-22 19:22:00
1516648980,11298.82,11299.59,11270.0,11270.04,5.37910523,2018-01-22 19:23:00
1516649040,11270.03,11274.97,11250.0,11250.0,0.83944634,2018-01-22 19:24:00
1516649100,11250.0,11250.0,11176.38,11243.5,8.1167956,2018-01-22 19:25:00
1516649160,11270.2,11280.7,11269.76,11269.76,0.17665847,2018-01-22 19:26:00
1516649220,11269.34,11291.28,11269.33,11291.28,0.01998343,2018-01-22 19:27:00
1516649280,11299.46,11299.49,11299.41,11299.41,0.37073105,2018-01-22 19:28:00
1516649400,11334.17,11334.17,11334.17,11334.17,0.20779113,2018-01-22 19:30:00
1516649460,11317.97,11317.97,11271.69,11271.73,0.45333298,2018-01-22 19:31:00
1516649520,11270.35,11278.01,11250.0,11260.0,7.80900213,2018-01-22 19:32:00
1516649580,11257.0,11257.0,11254.75,11256.38,0.36666637,2018-01-22 19:33:00
1516649640,11260.99,11261.0,11250.0,11259.08,1.8240277,2018-01-22 19:34:00
1516649700,11259.02,11259.05,11250.3,11250.4,1.20760511,2018-01-22 19:35:00
1516649760,11250.43,11269.1,11250.0,11269.1,1.82417486,2018-01-22 19:36:00
1516649820,11250.33,11259.97,11250.3,11259.03,0.64699947,2018-01-22 19:37:00
1516649880,11250.75,11272.79,11250.4,11272.79,0.99909973,2018-01-22 19:38:00
1516649940,11284.45,11360.05,11284.45,11360.05,6.83875651,2018-01-22 19:39:00
1516650060,11329.34,11360.05,11303.26,11303.26,0.59993797,2018-01-22 19:41:00
1516650120,11325.87,11325.87,11301.57,11301.57,0.45333334,2018-01-22 19:42:00
1516650180,11370.13,11376.86,11320.12,11376.86,1.84011998,2018-01-22 19:43:00
1516650240,11376.55,11423.5,11333.9,11367.92,4.51782472,2018-01-22 19:44:00
1516650300,11427.2,11428.01,11379.61,11379.61,0.56566953,2018-01-22 19:45:00
1516650360,11416.67,11433.75,11400.92,11400.95,0.19499849,2018-01-22 19:46:00
1516650420,11400.31,11400.31,11400.0,11400.0,1.60788204,2018-01-22 19:47:00
1516650480,11373.04,11373.04,11373.04,11373.04,0.03333321,2018-01-22 19:48:00
1516650540,11369.7,11369.7,11353.81,11353.81,0.08334364,2018-01-22 19:49:00
1516650600,11354.71,11367.76,11324.89,11332.59,0.55534741,2018-01-22 19:50:00
1516650660,11369.69,11370.0,11346.71,11347.17,2.10213463,2018-01-22 19:51:00
1516650720,11370.0,11432.93,11365.68,11430.81,1.15426309,2018-01-22 19:52:00
1516650780,11360.99,11360.99,11360.99,11360.99,0.03333334,2018-01-22 19:53:00
1516650840,11396.21,11419.77,11396.21,11419.77,0.07764638,2018-01-22 19:54:00
1516650900,11361.2,11382.28,11361.19,11382.28,0.74337548,2018-01-22 19:55:00
1516650960,11361.19,11361.19,11303.31,11303.31,0.0222,2018-01-22 19:56:00
1516651020,11342.55,11342.55,11322.29,11322.29,0.24417888,2018-01-22 19:57:00
1516651080,11350.0,11422.07,11350.0,11422.07,1.72359876,2018-01-22 19:58:00
1516651200,11349.55,11361.41,11349.55,11361.11,0.76666667,2018-01-22 20:00:00
1516651320,11365.22,11365.41,11330.08,11359.77,1.18622409,2018-01-22 20:02:00
1516651380,11330.45,11330.48,11289.05,11289.05,2.0877423,2018-01-22 20:03:00
1516651440,11300.0,11300.0,11300.0,11300.0,0.14396105,2018-01-22 20:04:00
1516651500,11300.0,11327.68,11300.0,11327.68,1.85313015,2018-01-22 20:05:00
1516651560,11327.68,11327.68,11327.68,11327.68,0.03999936,2018-01-22 20:06:00
1516651620,11380.4,11380.4,11337.28,11340.78,0.133,2018-01-22 20:07:00
1516651680,11348.38,11353.5,11322.92,11322.92,0.08023651,2018-01-22 20:08:00
1516651740,11322.72,11322.72,11322.72,11322.72,0.038,2018-01-22 20:09:00
1516651800,11330.86,11331.16,11299.77,11309.21,0.19114744,2018-01-22 20:10:00
1516651860,11326.46,11376.88,11318.45,11318.45,0.48846793,2018-01-22 20:11:00
1516651920,11348.8,11367.59,11348.8,11367.59,0.99312602,2018-01-22 20:12:00
1516651980,11368.52,11368.52,11351.85,11351.85,0.01530467,2018-01-22 20:13:00
1516652040,11334.56,11350.99,11318.13,11318.13,3.02003297,2018-01-22 20:14:00
1516652100,11318.13,11318.13,11250.01,11280.62,2.28234486,2018-01-22 20:15:00
1516652160,11258.0,11291.52,11250.0,11291.52,2.36440694,2018-01-22 20:16:00
1516652220,11282.22,11282.22,11280.45,11280.45,0.40962892,2018-01-22 20:17:00
1516652280,11280.45,11287.09,11280.45,11287.09,0.18069933,2018-01-22 20:18:00
1516652340,11282.55,11282.55,11281.38,11281.38,0.08917375,2018-01-22 20:19:00
1516652400,11261.03,11281.22,11258.36,11281.22,0.0414459,2018-01-22 20:20:00
1516652460,11280.23,11280.53,11254.25,11267.63,1.57116196,2018-01-22 20:21:00
1516652520,11254.25,11260.98,11236.6,11260.98,2.4971141,2018-01-22 20:22:00
1516652580,11255.25,11288.61,11218.94,11228.49,2.96043504,2018-01-22 20:23:00
1516652640,11228.49,11232.59,11177.95,11177.95,2.9907243,2018-01-22 20:24:00
1516652700,11177.92,11204.34,11150.0,11150.03,3.45219762,2018-01-22 20:25:00
1516652760,11165.17,11170.45,11150.0,11150.0,7.24826155,2018-01-22 20:26:00
1516652820,11150.0,11150.0,11057.01,11058.38,5.23959069,2018-01-22 20:27:00
1516652880,11116.01,11196.01,11115.8,11196.01,2.94811643,2018-01-22 20:28:00
1516652940,11154.61,11198.22,11154.56,11198.22,0.67751571,2018-01-22 20:29:00
1516653000,11193.27,11227.09,11193.17,11224.45,2.4973103,2018-01-22 20:30:00
1516653060,11198.28,11198.31,11191.79,11191.79,1.29644604,2018-01-22 20:31:00
1516653120,11188.61,11222.45,11153.47,11157.26,1.8101301,2018-01-22 20:32:00
1516653180,11172.72,11172.76,11167.15,11167.15,0.22837988,2018-01-22 20:33:00
1516653240,11168.68,11220.0,11159.7,11219.97,3.71104532,2018-01-22 20:34:00
1516653300,11219.97,11259.38,11198.53,11259.38,0.55805054,2018-01-22 20:35:00
1516653360,11289.5,11289.6,11253.94,11253.94,0.08970789,2018-01-22 20:36:00
1516653420,11257.13,11258.84,11252.38,11252.38,0.51605697,2018-01-22 20:37:00
1516653480,11284.23,11291.12,11252.39,11252.46,0.88180963,2018-01-22 20:38:00
1516653540,11264.65,11311.93,11264.65,11298.34,0.73981819,2018-01-22 20:39:00
1516653600,11296.83,11299.97,11252.02,11299.97,1.166533,2018-01-22 20:40:00
1516653660,11322.67,11322.67,11270.67,11270.67,0.12664274,2018-01-22 20:41:00
1516653720,11272.38,11272.38,11250.82,11250.82,0.82958436,2018-01-22 20:42:00
1516653780,11251.61,11251.61,11251.54,11251.54,1.33333334,2018-01-22 20:43:00
1516653840,11296.0,11324.17,11265.23,11324.17,0.62565251,2018-01-22 20:44:00
1516653960,11298.92,11299.0,11251.03,11299.0,2.67567319,2018-01-22 20:46:00
1516654020,11299.0,11300.0,11269.93,11269.93,0.20697638,2018-01-22 20:47:00
1516654080,11251.03,11254.99,11162.18,11254.99,1.40105007,2018-01-22 20:48:00
1516654140,11254.96,11299.0,11254.96,11298.99,1.17866209,2018-01-22 20:49:00
1516654200,11255.81,11255.81,11196.89,11196.89,0.62959498,2018-01-22 20:50:00
1516654260,11254.85,11254.85,11225.63,11233.18,1.03566521,2018-01-22 20:51:00
1516654320,11229.64,11229.64,11162.32,11162.32,0.81143907,2018-01-22 20:52:00
1516654380,11199.33,11199.34,11100.0,11100.0,1.81416469,2018-01-22 20:53:00
1516654440,11154.51,11178.88,11152.38,11178.88,4.66699797,2018-01-22 20:54:00
1516654500,11178.88,11233.18,11178.88,11233.18,2.57406002,2018-01-22 20:55:00
1516654560,11233.18,11233.18,11203.89,11207.77,1.45749351,2018-01-22 20:56:00
1516654620,11191.0,11216.31,11190.14,11190.14,1.86054575,2018-01-22 20:57:00
1516654680,11132.87,11221.35,11132.87,11219.37,0.31325287,2018-01-22 20:58:00
1516654740,11163.65,11163.65,11163.65,11163.65,0.03391275,2018-01-22 20:59:00
1516654800,11162.31,11200.0,11162.31,11200.0,0.12099089,2018-01-22 21:00:00
1516654860,11199.7,11233.18,11199.7,11233.18,0.55546426,2018-01-22 21:01:00
1516654920,11233.18,11249.96,11233.18,11249.96,0.05325576,2018-01-22 21:02:00
1516654980,11220.32,11220.32,11140.65,11140.65,3.09731128,2018-01-22 21:03:00
1516655040,11170.93,11179.35,11165.0,11179.32,0.86981622,2018-01-22 21:04:00
1516655100,11165.03,11165.03,11100.0,11100.0,1.68986477,2018-01-22 21:05:00
1516655160,11127.86,11127.86,11060.3,11081.02,1.2300415,2018-01-22 21:06:00
1516655220,11061.88,11061.88,11003.21,11019.08,3.65579674,2018-01-22 21:07:00
1516655280,11013.93,11019.35,10989.71,11000.0,9.86057973,2018-01-22 21:08:00
1516655340,10999.99,10999.99,10923.73,10990.76,3.86493369,2018-01-22 21:09:00
1516655400,10983.51,11091.02,10968.49,11091.02,7.29280607,2018-01-22 21:10:00
1516655460,11047.38,11079.17,10988.96,10988.96,1.98003101,2018-01-22 21:11:00
1516655520,11029.91,11053.02,11029.91,11050.0,3.58099772,2018-01-22 21:12:00
1516655580,11069.74,11087.63,11035.95,11070.0,3.00890641,2018-01-22 21:13:00
1516655640,11070.0,11070.0,10965.91,10966.18,1.27282235,2018-01-22 21:14:00
1516655700,11011.25,11011.3,10965.01,11006.65,0.62264711,2018-01-22 21:15:00
1516655760,11005.91,11005.91,10989.13,10989.13,0.97493397,2018-01-22 21:16:00
1516655820,10965.34,10999.99,10965.0,10999.99,2.94235064,2018-01-22 21:17:00
1516655880,10995.99,10996.0,10930.0,10930.27,3.17808426,2018-01-22 21:18:00
1516655940,10930.01,10948.34,10888.0,10888.0,7.99054726,2018-01-22 21:19:00
1516656000,10897.73,10897.73,10830.62,10854.77,2.89787356,2018-01-22 21:20:00
1516656060,10886.15,10983.9,10869.63,10950.82,4.08339021,2018-01-22 21:21:00
1516656120,10969.95,11009.27,10947.16,10958.81,8.45256433,2018-01-22 21:22:00
1516656180,10942.12,10958.78,10901.83,10930.35,2.79723034,2018-01-22 21:23:00
1516656240,10936.52,11024.6,10936.52,11024.6,3.15733887,2018-01-22 21:24:00
1516656300,10984.98,11009.97,10983.61,11009.97,1.15576767,2018-01-22 21:25:00
1516656360,10986.42,11018.13,10986.42,11007.66,1.2201266,2018-01-22 21:26:00
1516656420,11007.66,11043.29,11002.76,11043.29,2.91975964,2018-01-22 21:27:00
1516656480,11053.19,11086.47,11020.9,11020.9,5.20497225,2018-01-22 21:28:00
1516656540,11001.0,11018.63,10967.22,11018.63,0.85521898,2018-01-22 21:29:00
1516656600,10994.97,11015.04,10966.86,11015.04,0.28154478,2018-01-22 21:30:00
1516656660,10981.98,11005.06,10981.98,10986.98,0.71965187,2018-01-22 21:31:00
1516656720,10970.37,10971.93,10970.37,10970.45,0.47060859,2018-01-22 21:32:00
1516656780,10971.89,11037.67,10971.89,11037.57,3.53481985,2018-01-22 21:33:00
1516656840,10999.25,11024.49,10993.92,11006.79,2.71474127,2018-01-22 21:34:00
1516656900,11037.49,11037.49,11037.49,11037.49,1.71740041,2018-01-22 21:35:00
1516656960,11037.49,11053.37,11022.07,11022.07,1.14367721,2018-01-22 21:36:00
1516657020,11018.3,11018.3,10916.34,10916.34,4.43852872,2018-01-22 21:37:00
1516657080,10905.7,10932.15,10900.02,10930.23,0.29024059,2018-01-22 21:38:00
1516657140,10923.17,10946.12,10900.04,10946.12,2.4983986,2018-01-22 21:39:00
1516657200,10949.83,10949.83,10947.06,10947.06,0.36666667,2018-01-22 21:40:00
1516657260,10919.36,10919.36,10901.51,10901.51,0.46002285,2018-01-22 21:41:00
1516657320,10914.71,10920.19,10901.0,10920.16,0.5204036,2018-01-22 21:42:00
1516657380,10901.08,10924.87,10901.01,10901.01,0.42336579,2018-01-22 21:43:00
1516657440,10901.01,10912.6,10875.0,10875.63,7.3817623,2018-01-22 21:44:00
1516657500,10856.51,10927.87,10856.21,10879.47,7.35391936,2018-01-22 21:45:00
1516657560,10881.99,10908.21,10881.99,10892.08,6.19125975,2018-01-22 21:46:00
1516657620,10888.0,10900.0,10878.6,10879.16,1.49246485,2018-01-22 21:47:00
1516657680,10881.54,10940.0,10881.54,10940.0,3.04880985,2018-01-22 21:48:00
1516657740,10930.0,10943.69,10857.31,10857.31,3.91507406,2018-01-22 21:49:00
1516657800,10873.0,10915.38,10834.52,10915.38,3.14042257,2018-01-22 21:50:00
1516657860,10931.57,11001.0,10931.57,10952.07,2.29844054,2018-01-22 21:51:00
1516657920,10952.15,11001.0,10943.93,11001.0,1.09429596,2018-01-22 21:52:00
1516657980,10953.07,11006.09,10953.07,11006.09,1.34471334,2018-01-22 21:53:00
1516658040,11006.05,11028.2,10969.84,10983.63,0.86816701,2018-01-22 21:54:00
1516658100,11012.91,11063.01,11012.91,11063.01,1.0220745,2018-01-22 21:55:00
1516658160,11070.59,11091.01,11016.32,11016.32,2.22148676,2018-01-22 21:56:00
1516658220,11065.58,11083.61,11016.31,11016.31,1.30178543,2018-01-22 21:57:00
1516658280,11036.53,11064.92,11036.53,11064.92,0.40849683,2018-01-22 21:58:00
1516658340,11064.92,11100.0,11064.92,11100.0,2.40157852,2018-01-22 21:59:00
1516658400,11100.0,11204.38,11082.42,11083.46,7.04223023,2018-01-22 22:00:00
1516658460,11090.0,11127.66,11056.72,11100.0,2.34369036,2018-01-22 22:01:00
1516658520,11100.0,11100.0,11057.12,11100.0,1.39345251,2018-01-22 22:02:00
1516658580,11099.93,11100.0,11061.9,11072.48,2.02813992,2018-01-22 22:03:00
1516658640,11064.73,11100.0,11064.73,11100.0,1.05213089,2018-01-22 22:04:00
1516658700,11100.0,11135.77,11100.0,11135.76,0.30447769,2018-01-22 22:05:00
1516658760,11100.93,11147.2,11092.15,11117.5,1.24741009,2018-01-22 22:06:00
1516658820,11100.42,11100.47,11100.42,11100.47,0.51097309,2018-01-22 22:07:00
1516658880,11121.1,11129.59,11100.48,11127.46,1.39629289,2018-01-22 22:08:00
1516658940,11115.33,11237.9,11115.33,11235.48,1.67882136,2018-01-22 22:09:00
1516659000,11238.0,11249.54,11211.12,11231.96,0.99538222,2018-01-22 22:10:00
1516659060,11232.2,11299.0,11232.2,11299.0,1.62646036,2018-01-22 22:11:00
1516659120,11299.0,11308.72,11261.43,11308.72,2.07752332,2018-01-22 22:12:00
1516659180,11299.14,11302.61,11243.9,11244.12,3.18611871,2018-01-22 22:13:00
1516659240,11250.98,11298.58,11250.98,11298.57,1.15442082,2018-01-22 22:14:00
1516659300,11279.28,11279.66,11243.9,11243.9,0.30940892,2018-01-22 22:15:00
1516659360,11243.98,11269.3,11231.62,11242.21,0.40655997,2018-01-22 22:16:00
1516659420,11267.53,11269.17,11163.43,11163.43,5.65764789,2018-01-22 22:17:00
1516659480,11224.17,11244.99,11193.88,11244.99,2.14630374,2018-01-22 22:18:00
1516659540,11222.1,11241.34,11222.1,11241.34,1.19988149,2018-01-22 22:19:00
1516659600,11199.53,11241.34,11194.83,11212.06,1.94760677,2018-01-22 22:20:00
1516659660,11211.21,11231.96,11207.06,11207.38,0.99984417,2018-01-22 22:21:00
1516659720,11225.04,11241.35,11175.66,11230.46,4.36901868,2018-01-22 22:22:00
1516659780,11210.56,11228.14,11170.44,11189.47,2.93390087,2018-01-22 22:23:00
1516659840,11186.97,11198.37,11171.57,11171.57,0.76814487,2018-01-22 22:24:00
1516659900,11198.0,11198.0,11198.0,11198.0,0.01739942,2018-01-22 22:25:00
1516659960,11177.67,11206.94,11177.67,11206.94,0.27709056,2018-01-22 22:26:00
1516660020,11180.8,11180.8,11180.0,11180.0,0.13335712,2018-01-22 22:27:00
1516660080,11180.01,11180.01,11136.41,11177.31,1.54864966,2018-01-22 22:28:00
1516660140,11180.01,11180.01,11142.81,11142.81,0.58115039,2018-01-22 22:29:00
1516660200,11135.95,11169.45,11135.95,11169.45,0.27651894,2018-01-22 22:30:00
1516660260,11135.7,11155.46,11100.01,11155.46,0.82799575,2018-01-22 22:31:00
1516660320,11155.43,11190.54,11155.42,11190.54,0.29912526,2018-01-22 22:32:00
1516660380,11199.49,11232.59,11199.49,11231.27,0.47132749,2018-01-22 22:33:00
1516660440,11219.14,11255.07,11219.14,11255.07,0.16926667,2018-01-22 22:34:00
1516660500,11251.97,11252.12,11213.11,11251.6,1.10676386,2018-01-22 22:35:00
1516660560,11225.0,11323.82,11225.0,11323.82,4.35604491,2018-01-22 22:36:00
1516660620,11277.28,11350.12,11269.48,11350.12,0.70196634,2018-01-22 22:37:00
1516660680,11350.2,11350.2,11323.46,11348.01,0.36348598,2018-01-22 22:38:00
1516660740,11350.2,11351.01,11323.86,11323.86,0.27436904,2018-01-22 22:39:00
1516660800,11357.49,11366.98,11323.0,11366.98,1.5499994,2018-01-22 22:40:00
1516660860,11335.0,11359.26,11320.63,11346.85,1.70273585,2018-01-22 22:41:00
1516660920,11331.35,11346.71,11331.35,11346.71,0.26222146,2018-01-22 22:42:00
1516660980,11327.19,11343.88,11320.55,11320.55,1.19605541,2018-01-22 22:43:00
1516661160,11326.17,11326.17,11274.39,11274.39,0.69845114,2018-01-22 22:46:00
1516661220,11254.84,11287.1,11243.09,11286.9,0.82319243,2018-01-22 22:47:00
1516661280,11286.9,11356.22,11286.9,11356.22,1.27344383,2018-01-22 22:48:00
1516661340,11344.86,11344.86,11340.06,11342.36,0.49089312,2018-01-22 22:49:00
1516661400,11348.65,11399.45,11348.65,11399.45,1.67319959,2018-01-22 22:50:00
1516661460,11387.45,11486.65,11387.45,11486.65,7.08682026,2018-01-22 22:51:00
1516661520,11439.8,11486.65,11439.8,11459.99,2.54805322,2018-01-22 22:52:00
1516661580,11421.25,11459.99,11421.25,11422.05,1.27806787,2018-01-22 22:53:00
1516661640,11459.0,11459.0,11387.42,11387.42,0.33333334,2018-01-22 22:54:00
1516661700,11448.46,11459.69,11400.01,11400.01,1.5361513,2018-01-22 22:55:00
1516661760,11400.01,11400.04,11382.89,11382.89,0.25541399,2018-01-22 22:56:00
1516661820,11389.02,11423.84,11388.99,11423.84,1.16571991,2018-01-22 22:57:00
1516661880,11429.7,11460.47,11429.7,11460.47,1.31099736,2018-01-22 22:58:00
1516661940,11447.97,11457.56,11447.97,11457.56,0.19114054,2018-01-22 22:59:00
1516662000,11433.49,11449.65,11418.34,11418.34,0.4426127,2018-01-22 23:00:00
1516662060,11433.49,11463.17,11433.49,11459.91,0.49155569,2018-01-22 23:01:00
1516662120,11463.51,11480.0,11454.29,11454.29,0.72540021,2018-01-22 23:02:00
1516662180,11479.65,11500.0,11468.7,11500.0,0.709049,2018-01-22 23:03:00
1516662240,11500.0,11545.09,11500.0,11500.0,4.79460284,2018-01-22 23:04:00
1516662300,11500.01,11520.51,11464.17,11465.44,4.2279416,2018-01-22 23:05:00
1516662360,11458.2,11467.59,11383.26,11450.71,7.11583365,2018-01-22 23:06:00
1516662420,11436.77,11512.44,11426.63,11446.84,0.70258547,2018-01-22 23:07:00
1516662480,11439.59,11460.94,11439.0,11439.0,0.71089889,2018-01-22 23:08:00
1516662540,11439.0,11476.48,11439.0,11476.48,0.33232474,2018-01-22 23:09:00
1516662600,11431.3,11431.3,11431.3,11431.3,0.11663334,2018-01-22 23:10:00
1516662660,11431.98,11468.1,11404.92,11459.22,0.70506202,2018-01-22 23:11:00
1516662720,11448.46,11448.77,11448.46,11448.76,0.41816755,2018-01-22 23:12:00
1516662780,11449.93,11509.44,11449.92,11509.44,3.00274903,2018-01-22 23:13:00
1516662840,11508.45,11508.45,11458.45,11458.69,0.58294403,2018-01-22 23:14:00
1516662900,11458.73,11508.32,11458.73,11508.32,0.16019886,2018-01-22 23:15:00
1516662960,11496.61,11496.61,11414.92,11414.92,0.32103308,2018-01-22 23:16:00
1516663020,11487.13,11487.15,11429.6,11429.6,0.71333334,2018-01-22 23:17:00
1516663140,11480.85,11480.88,11480.85,11480.88,0.09090346,2018-01-22 23:19:00
1516663200,11483.38,11483.38,11400.88,11400.88,2.23670655,2018-01-22 23:20:00
1516663260,11410.0,11413.1,11392.33,11413.1,3.05879959,2018-01-22 23:21:00
1516663320,11416.13,11471.27,11416.13,11453.68,0.76318244,2018-01-22 23:22:00
1516663380,11450.0,11450.0,11450.0,11450.0,0.00090829,2018-01-22 23:23:00
1516663440,11445.8,11445.8,11412.83,11426.27,2.26472396,2018-01-22 23:24:00
1516663500,11415.0,11485.7,11412.83,11485.7,1.36945945,2018-01-22 23:25:00
1516663560,11427.34,11432.66,11392.32,11392.32,0.97474284,2018-01-22 23:26:00
1516663620,11392.32,11392.32,11365.7,11365.7,0.39637075,2018-01-22 23:27:00
1516663680,11375.53,11449.34,11375.53,11376.21,2.05399343,2018-01-22 23:28:00
1516663740,11442.01,11453.37,11442.01,11453.37,1.86078946,2018-01-22 23:29:00
1516663800,11453.34,11453.34,11452.97,11452.97,0.24983104,2018-01-22 23:30:00
1516663860,11453.0,11453.0,11424.59,11453.0,0.30354401,2018-01-22 23:31:00
1516663920,11453.0,11453.0,11436.97,11436.97,0.06574366,2018-01-22 23:32:00
1516663980,11427.67,11450.0,11427.64,11450.0,0.4378402,2018-01-22 23:33:00
1516664040,11435.29,11435.29,11428.51,11428.51,0.36598625,2018-01-22 23:34:00
1516664100,11429.0,11429.0,11426.32,11428.37,0.14684994,2018-01-22 23:35:00
1516664160,11449.95,11449.95,11428.15,11428.15,0.42067624,2018-01-22 23:36:00
1516664220,11427.0,11427.0,11420.13,11421.41,0.25455873,2018-01-22 23:37:00
1516664280,11424.07,11424.07,11424.07,11424.07,0.06,2018-01-22 23:38:00
1516664340,11453.78,11468.28,11453.78,11468.28,0.27773227,2018-01-22 23:39:00
1516664400,11497.55,11497.55,11469.29,11469.29,0.50569915,2018-01-22 23:40:00
1516664460,11523.0,11550.0,11523.0,11550.0,0.87797499,2018-01-22 23:41:00
1516664520,11550.0,11619.99,11550.0,11619.99,0.60564373,2018-01-22 23:42:00
1516664580,11608.37,11629.65,11600.83,11628.65,2.85861638,2018-01-22 23:43:00
1516664640,11631.84,11647.73,11629.59,11647.73,0.48616494,2018-01-22 23:44:00
1516664700,11647.32,11664.09,11599.31,11604.69,4.85955788,2018-01-22 23:45:00
1516664760,11631.45,11653.77,11592.15,11653.77,1.44027853,2018-01-22 23:46:00
1516664820,11648.79,11648.79,11617.23,11617.23,0.04360898,2018-01-22 23:47:00
1516664880,11617.01,11639.31,11606.57,11606.57,0.11660156,2018-01-22 23:48:00
1516664940,11616.7,11616.7,11572.42,11572.42,0.77177136,2018-01-22 23:49:00
1516665000,11594.81,11594.81,11550.34,11592.86,0.81849223,2018-01-22 23:50:00
1516665060,11601.59,11601.59,11590.45,11590.45,0.32918362,2018-01-22 23:51:00
1516665120,11591.99,11592.0,11591.69,11592.0,0.77798067,2018-01-22 23:52:00
1516665180,11592.0,11639.36,11592.0,11605.71,1.54786072,2018-01-22 23:53:00
1516665240,11602.75,11622.57,11584.64,11593.41,1.92228476,2018-01-22 23:54:00
1516665300,11621.41,11621.41,11592.13,11592.13,0.73663334,2018-01-22 23:55:00
1516665360,11592.13,11621.99,11566.23,11574.12,5.20017487,2018-01-22 23:56:00
1516665420,11577.19,11605.78,11577.19,11605.78,0.48495054,2018-01-22 23:57:00
1516665480,11605.76,11618.96,11585.47,11608.9,3.43728568,2018-01-22 23:58:00
1516665600,11585.77,11585.77,11585.77,11585.77,0.23235791,2018-01-23 00:00:00
1516665660,11621.4,11621.4,11597.31,11597.31,0.55094652,2018-01-23 00:01:00
1516665720,11617.79,11617.79,11616.45,11616.45,0.0312742,2018-01-23 00:02:00
1516665780,11588.01,11601.56,11574.16,11574.16,3.76250736,2018-01-23 00:03:00
1516665840,11583.23,11583.88,11582.2,11582.77,3.46888311,2018-01-23 00:04:00
1516665900,11582.78,11607.36,11580.0,11602.52,1.1271837,2018-01-23 00:05:00
1516665960,11572.55,11601.59,11572.55,11601.59,2.07883864,2018-01-23 00:06:00
1516666080,11608.06,11608.06,11608.01,11608.01,0.08570759,2018-01-23 00:08:00
1516666140,11620.0,11645.1,11618.61,11645.1,0.33569329,2018-01-23 00:09:00
1516666200,11640.4,11695.5,11623.45,11695.5,0.80508885,2018-01-23 00:10:00
1516666260,11662.5,11693.13,11662.5,11693.13,0.66274728,2018-01-23 00:11:00
1516666320,11680.4,11680.4,11669.13,11669.13,0.22154621,2018-01-23 00:12:00
1516666380,11666.61,11694.4,11652.55,11694.4,0.72866724,2018-01-23 00:13:00
1516666500,11690.01,11690.01,11622.03,11622.36,1.50689447,2018-01-23 00:15:00
1516666560,11622.0,11624.39,11589.66,11624.39,2.62771435,2018-01-23 00:16:00
1516666620,11624.38,11641.83,11607.49,11641.61,1.86577611,2018-01-23 00:17:00
1516666680,11620.05,11638.99,11620.05,11638.99,1.19114416,2018-01-23 00:18:00
1516666740,11632.99,11646.09,11632.99,11646.09,0.27845405,2018-01-23 00:19:00
1516666860,11624.34,11637.39,11609.35,11614.05,0.8313659,2018-01-23 00:21:00
1516666920,11614.05,11624.3,11563.89,11598.0,2.32822822,2018-01-23 00:22:00
1516666980,11563.89,11563.89,11521.16,11521.16,0.12217124,2018-01-23 00:23:00
1516667040,11507.02,11536.0,11500.32,11536.0,1.1839119,2018-01-23 00:24:00
1516667100,11533.4,11581.73,11533.4,11538.49,0.56330099,2018-01-23 00:25:00
1516667160,11547.8,11547.8,11547.8,11547.8,0.0391919,2018-01-23 00:26:00
1516667220,11518.84,11521.47,11518.84,11521.47,0.27983951,2018-01-23 00:27:00
1516667340,11571.65,11600.37,11560.2,11560.2,0.23799528,2018-01-23 00:29:00
1516667400,11548.63,11548.63,11535.83,11535.83,0.33333334,2018-01-23 00:30:00
1516667460,11555.0,11558.99,11555.0,11558.99,1.12645068,2018-01-23 00:31:00
1516667580,11563.13,11576.5,11563.13,11576.5,0.34228284,2018-01-23 00:33:00
1516667700,11585.17,11599.47,11572.88,11599.47,0.21994458,2018-01-23 00:35:00
1516667760,11598.9,11644.6,11598.0,11644.3,2.58946644,2018-01-23 00:36:00
1516667820,11629.81,11629.81,11603.53,11603.53,1.47343522,2018-01-23 00:37:00
1516667880,11600.88,11600.88,11600.0,11600.0,0.35794968,2018-01-23 00:38:00
1516667940,11600.09,11601.85,11600.09,11601.85,0.2235465,2018-01-23 00:39:00
1516668000,11590.71,11590.71,11590.71,11590.71,0.04303015,2018-01-23 00:40:00
1516668060,11584.23,11584.23,11541.12,11541.12,0.33333334,2018-01-23 00:41:00
1516668180,11589.94,11589.94,11589.94,11589.94,0.129457,2018-01-23 00:43:00
1516668240,11588.19,11588.19,11588.19,11588.19,0.15,2018-01-23 00:44:00
1516668300,11593.81,11593.81,11563.02,11563.02,1.70839396,2018-01-23 00:45:00
1516668360,11537.3,11537.3,11500.11,11500.45,0.86561128,2018-01-23 00:46:00
1516668420,11500.0,11500.0,11500.0,11500.0,0.2704,2018-01-23 00:47:00
1516668480,11500.0,11517.62,11452.91,11517.62,0.71020765,2018-01-23 00:48:00
1516668540,11496.64,11496.64,11496.64,11496.64,0.08332695,2018-01-23 00:49:00
1516668600,11528.49,11528.49,11528.49,11528.49,0.25957519,2018-01-23 00:50:00
1516668660,11526.82,11571.38,11506.38,11548.59,1.22420984,2018-01-23 00:51:00
1516668720,11539.67,11539.67,11539.67,11539.67,0.00129639,2018-01-23 00:52:00
1516668840,11472.51,11485.57,11451.01,11485.57,0.13277354,2018-01-23 00:54:00
1516668900,11482.55,11486.19,11482.54,11486.19,1.25947153,2018-01-23 00:55:00
1516668960,11499.98,11510.98,11499.98,11510.98,1.01978291,2018-01-23 00:56:00
1516669020,11495.56,11495.56,11495.56,11495.56,0.04,2018-01-23 00:57:00
1516669080,11506.64,11531.17,11506.64,11531.17,0.88546535,2018-01-23 00:58:00
1516669140,11531.17,11632.97,11531.17,11588.71,1.50610392,2018-01-23 00:59:00
1516669260,11574.82,11623.2,11574.82,11576.9,0.83131662,2018-01-23 01:01:00
1516669320,11587.34,11636.29,11587.34,11636.29,0.7657047,2018-01-23 01:02:00
1516669380,11600.71,11645.5,11600.71,11635.81,0.16613929,2018-01-23 01:03:00
1516669560,11637.52,11637.52,11621.71,11621.71,0.87084993,2018-01-23 01:06:00
1516669620,11637.52,11666.95,11637.52,11666.95,1.68450473,2018-01-23 01:07:00
1516669680,11666.95,11751.3,11666.95,11696.69,1.63265249,2018-01-23 01:08:00
1516669740,11749.16,11794.66,11690.07,11690.07,4.6618791,2018-01-23 01:09:00
1516669800,11778.3,11788.34,11681.24,11723.41,0.95330471,2018-01-23 01:10:00
1516669860,11708.14,11740.0,11640.04,11721.99,2.29032761,2018-01-23 01:11:00
1516669920,11721.99,11766.5,11721.99,11722.03,0.46762048,2018-01-23 01:12:00
1516669980,11722.3,11760.19,11703.65,11703.65,0.74058798,2018-01-23 01:13:00
1516670040,11731.04,11731.34,11640.2,11645.46,0.90654235,2018-01-23 01:14:00
1516670100,11650.55,11651.98,11650.38,11650.38,0.88971436,2018-01-23 01:15:00
1516670160,11650.37,11650.37,11606.9,11606.9,0.99999997,2018-01-23 01:16:00
1516670220,11631.86,11631.87,11622.44,11622.44,0.15686325,2018-01-23 01:17:00
1516670280,11606.12,11606.12,11606.12,11606.12,0.05999937,2018-01-23 01:18:00
1516670340,11604.59,11631.79,11604.59,11631.79,0.49133916,2018-01-23 01:19:00
1516670400,11631.79,11719.95,11626.63,11626.63,0.54999966,2018-01-23 01:20:00
1516670460,11604.85,11604.85,11604.33,11604.33,0.55541143,2018-01-23 01:21:00
1516670520,11623.27,11696.28,11623.27,11696.28,0.98206103,2018-01-23 01:22:00
1516670700,11679.55,11730.86,11679.55,11730.85,2.8382578,2018-01-23 01:25:00
1516670760,11736.35,11740.39,11736.35,11740.31,0.28230688,2018-01-23 01:26:00
1516670820,11739.74,11739.74,11697.0,11720.68,1.25793973,2018-01-23 01:27:00
1516670880,11697.0,11704.03,11630.0,11701.8,1.39777747,2018-01-23 01:28:00
1516670940,11703.0,11703.0,11703.0,11703.0,0.08526611,2018-01-23 01:29:00
1516671060,11678.88,11679.39,11678.88,11679.39,1.08487455,2018-01-23 01:31:00
1516671120,11679.39,11679.39,11679.39,11679.39,0.06442459,2018-01-23 01:32:00
1516671240,11679.39,11679.39,11665.31,11665.31,0.21549561,2018-01-23 01:34:00
1516671300,11632.5,11632.5,11632.11,11632.11,0.13914632,2018-01-23 01:35:00
1516671480,11630.0,11630.0,11628.51,11628.51,0.33378586,2018-01-23 01:38:00
1516671540,11628.52,11654.3,11628.21,11628.21,1.78500005,2018-01-23 01:39:00
1516671600,11628.21,11640.69,11604.32,11621.7,2.50154336,2018-01-23 01:40:00
1516671660,11604.7,11604.7,11604.61,11604.61,0.06481857,2018-01-23 01:41:00
1516671720,11620.0,11628.09,11610.13,11610.13,0.37490535,2018-01-23 01:42:00
1516671900,11645.03,11645.03,11633.3,11633.3,0.37651546,2018-01-23 01:45:00
1516671960,11633.3,11633.3,11633.3,11633.3,0.17561811,2018-01-23 01:46:00
1516672020,11633.3,11633.3,11604.31,11604.31,1.27270134,2018-01-23 01:47:00
1516672080,11619.91,11633.99,11604.32,11604.32,0.25217996,2018-01-23 01:48:00
1516672140,11609.99,11629.58,11604.31,11604.31,1.84307214,2018-01-23 01:49:00
1516672200,11604.31,11604.31,11585.0,11598.37,0.59630173,2018-01-23 01:50:00
1516672260,11586.0,11596.89,11586.0,11596.89,0.33361177,2018-01-23 01:51:00
1516672380,11566.77,11635.99,11566.77,11635.99,0.78647348,2018-01-23 01:53:00
1516672440,11588.3,11588.3,11588.3,11588.3,0.1175732,2018-01-23 01:54:00
1516672500,11592.05,11610.96,11592.05,11610.96,0.73879457,2018-01-23 01:55:00
1516672560,11586.31,11590.08,11586.31,11590.08,0.20896065,2018-01-23 01:56:00
1516672620,11597.9,11597.9,11597.9,11597.9,0.14036808,2018-01-23 01:57:00
1516672680,11597.9,11597.9,11529.34,11529.34,0.85170878,2018-01-23 01:58:00
1516672740,11529.64,11529.64,11529.64,11529.64,0.25,2018-01-23 01:59:00
1516672800,11529.61,11529.61,11529.34,11529.34,0.40983758,2018-01-23 02:00:00
1516672920,11529.34,11529.34,11529.34,11529.34,0.3333,2018-01-23 02:02:00
1516672980,11530.07,11530.07,11530.07,11530.07,0.06479839,2018-01-23 02:03:00
1516673040,11545.97,11578.9,11545.97,11578.9,1.22307667,2018-01-23 02:04:00
1516673100,11501.53,11549.1,11450.1,11549.1,0.8243417,2018-01-23 02:05:00
1516673220,11533.3,11545.0,11506.51,11545.0,0.10531494,2018-01-23 02:07:00
1516673280,11545.0,11584.0,11545.0,11584.0,0.22219943,2018-01-23 02:08:00
1516673340,11564.02,11564.02,11564.02,11564.02,0.0271307,2018-01-23 02:09:00
1516673400,11583.39,11583.39,11553.42,11553.42,0.16604912,2018-01-23 02:10:00
1516673460,11565.58,11565.58,11565.5,11565.5,0.22193136,2018-01-23 02:11:00
1516673520,11553.42,11553.42,11553.42,11553.42,0.0439,2018-01-23 02:12:00
1516673580,11530.99,11530.99,11495.24,11495.24,0.28432419,2018-01-23 02:13:00
1516673640,11539.5,11546.06,11539.5,11546.06,0.03765256,2018-01-23 02:14:00
1516673700,11552.6,11594.39,11552.6,11578.41,0.22498848,2018-01-23 02:15:00
1516673760,11577.7,11577.7,11577.7,11577.7,0.14999956,2018-01-23 02:16:00
1516673820,11543.44,11543.44,11543.44,11543.44,0.04343766,2018-01-23 02:17:00
1516674120,11547.84,11548.14,11547.84,11548.14,1.77759501,2018-01-23 02:22:00
1516674180,11548.14,11548.14,11548.09,11548.09,0.05867451,2018-01-23 02:23:00
1516674240,11540.32,11540.32,11509.8,11509.8,0.03553716,2018-01-23 02:24:00
1516674300,11570.56,11570.56,11570.56,11570.56,0.01615392,2018-01-23 02:25:00
1516674420,11546.68,11550.59,11546.68,11550.58,0.48818388,2018-01-23 02:27:00
1516674480,11583.2,11583.2,11583.2,11583.2,0.06946612,2018-01-23 02:28:00
1516674540,11583.17,11649.7,11583.17,11649.7,1.29071959,2018-01-23 02:29:00
1516674600,11604.62,11604.62,11583.22,11583.22,1.68999927,2018-01-23 02:30:00
1516674660,11588.15,11588.15,11588.15,11588.15,0.2221994,2018-01-23 02:31:00
1516674720,11595.8,11626.7,11595.8,11626.7,0.139078,2018-01-23 02:32:00
1516674780,11617.7,11617.78,11617.65,11617.65,0.31301262,2018-01-23 02:33:00
1516674900,11611.24,11611.24,11611.24,11611.24,0.01609733,2018-01-23 02:35:00
1516674960,11577.7,11577.7,11577.61,11577.61,0.15277146,2018-01-23 02:36:00
1516675020,11577.71,11577.71,11556.04,11556.04,0.28584186,2018-01-23 02:37:00
1516675080,11620.83,11620.83,11620.83,11620.83,0.0145919,2018-01-23 02:38:00
1516675260,11605.05,11619.5,11602.28,11619.5,0.12106635,2018-01-23 02:41:00
1516675320,11643.17,11649.3,11643.17,11649.3,0.22394667,2018-01-23 02:42:00
1516675380,11649.3,11663.99,11649.27,11663.99,1.3378852,2018-01-23 02:43:00
1516675500,11637.4,11650.0,11637.4,11649.98,0.95545544,2018-01-23 02:45:00
1516675560,11649.99,11650.0,11589.33,11593.62,2.15174497,2018-01-23 02:46:00
1516675620,11593.62,11593.62,11593.62,11593.62,0.22200055,2018-01-23 02:47:00
1516675740,11594.9,11594.98,11574.1,11574.1,0.5164703,2018-01-23 02:49:00
1516675800,11565.06,11565.06,11565.06,11565.06,0.053149,2018-01-23 02:50:00
1516675860,11584.45,11584.45,11584.45,11584.45,0.07999948,2018-01-23 02:51:00
1516675920,11584.03,11584.03,11584.03,11584.03,0.05954415,2018-01-23 02:52:00
1516676040,11566.96,11566.96,11558.2,11558.2,0.1,2018-01-23 02:54:00
1516676100,11575.6,11580.3,11575.52,11580.28,0.2,2018-01-23 02:55:00
1516676160,11585.0,11585.0,11585.0,11585.0,0.0602719,2018-01-23 02:56:00
1516676340,11550.53,11583.79,11550.53,11583.79,0.28136944,2018-01-23 02:59:00
1516676460,11560.09,11585.0,11557.41,11560.07,3.66332472,2018-01-23 03:01:00
1516676520,11585.0,11585.0,11585.0,11585.0,0.04226674,2018-01-23 03:02:00
1516676580,11620.97,11621.0,11620.69,11620.69,0.33793289,2018-01-23 03:03:00
1516676700,11608.86,11608.86,11594.82,11594.82,0.21768712,2018-01-23 03:05:00
1516676760,11608.86,11624.7,11608.86,11624.7,0.26857304,2018-01-23 03:06:00
1516676940,11624.7,11649.98,11624.7,11630.63,1.15423459,2018-01-23 03:09:00
1516677000,11649.99,11650.0,11599.4,11599.83,0.89184143,2018-01-23 03:10:00
1516677120,11663.47,11663.47,11663.47,11663.47,0.01,2018-01-23 03:12:00
1516677180,11600.21,11662.67,11596.51,11662.67,0.33743874,2018-01-23 03:13:00
1516677240,11659.47,11659.47,11659.47,11659.47,0.25665917,2018-01-23 03:14:00
1516677300,11659.8,11712.2,11659.8,11700.49,2.01616856,2018-01-23 03:15:00
1516677360,11700.49,11700.49,11604.21,11604.21,1.08427239,2018-01-23 03:16:00
1516677660,11645.09,11645.09,11645.09,11645.09,0.04283006,2018-01-23 03:21:00
1516677780,11645.97,11646.82,11595.19,11595.19,0.32740538,2018-01-23 03:23:00
1516677840,11696.01,11697.21,11696.01,11697.21,0.05973579,2018-01-23 03:24:00
1516677960,11677.43,11677.43,11677.43,11677.43,0.00171099,2018-01-23 03:26:00
1516678020,11677.55,11722.7,11677.55,11722.7,0.08522677,2018-01-23 03:27:00
1516678140,11667.9,11668.2,11667.9,11668.2,0.44439896,2018-01-23 03:29:00
1516678200,11666.28,11666.28,11666.28,11666.28,0.04934586,2018-01-23 03:30:00
1516678260,11721.99,11721.99,11667.91,11667.91,0.3121949,2018-01-23 03:31:00
1516678320,11668.41,11669.0,11665.51,11665.71,0.73255362,2018-01-23 03:32:00
1516678380,11665.45,11717.57,11665.44,11673.09,0.72477859,2018-01-23 03:33:00
1516678440,11693.49,11710.27,11693.45,11710.27,0.25876585,2018-01-23 03:34:00
1516678500,11708.79,11708.79,11708.79,11708.79,0.07981952,2018-01-23 03:35:00
1516678680,11665.21,11699.5,11632.39,11632.39,0.57213467,2018-01-23 03:38:00
1516678740,11696.6,11696.69,11626.3,11626.3,0.68826183,2018-01-23 03:39:00
1516678800,11690.94,11690.94,11690.94,11690.94,0.00026772,2018-01-23 03:40:00
1516678860,11681.79,11681.79,11676.37,11676.37,0.60486623,2018-01-23 03:41:00
1516678920,11692.85,11699.86,11650.7,11696.76,0.48286175,2018-01-23 03:42:00
1516678980,11695.69,11696.0,11695.59,11696.0,1.26833264,2018-01-23 03:43:00
1516679040,11689.95,11689.95,11684.49,11684.49,0.23141217,2018-01-23 03:44:00
1516679100,11689.7,11695.7,11677.31,11677.31,1.56455674,2018-01-23 03:45:00
1516679160,11693.5,11693.5,11668.59,11668.59,0.02,2018-01-23 03:46:00
1516679220,11675.2,11742.5,11675.08,11742.5,1.38301129,2018-01-23 03:47:00
1516679280,11675.82,11717.44,11675.43,11717.44,0.67743352,2018-01-23 03:48:00
1516679340,11699.9,11699.9,11689.66,11689.66,0.29931366,2018-01-23 03:49:00
1516679400,11706.13,11706.13,11706.13,11706.13,0.40316906,2018-01-23 03:50:00
1516679460,11715.0,11717.0,11714.2,11715.6,2.04224508,2018-01-23 03:51:00
1516679520,11717.0,11722.25,11717.0,11721.92,1.16639116,2018-01-23 03:52:00
1516679580,11741.2,11741.2,11741.15,11741.15,0.16189,2018-01-23 03:53:00
1516679640,11739.56,11746.55,11739.51,11746.55,0.79,2018-01-23 03:54:00
1516679700,11743.0,11743.0,11718.55,11735.02,2.14691044,2018-01-23 03:55:00
1516679760,11723.14,11723.14,11723.14,11723.14,0.016,2018-01-23 03:56:00
1516679820,11710.0,11710.1,11709.64,11710.1,1.143425,2018-01-23 03:57:00
1516679880,11689.28,11689.28,11688.98,11688.98,0.49470307,2018-01-23 03:58:00
1516679940,11689.26,11697.39,11637.05,11637.05,2.09141919,2018-01-23 03:59:00
1516680000,11623.93,11623.93,11623.93,11623.93,0.01,2018-01-23 04:00:00
1516680060,11663.2,11682.33,11663.2,11677.16,2.20894508,2018-01-23 04:01:00
1516680120,11665.0,11665.0,11647.58,11659.43,2.00278671,2018-01-23 04:02:00
1516680180,11651.1,11679.1,11651.1,11679.1,0.34952911,2018-01-23 04:03:00
1516680240,11679.1,11685.95,11673.44,11673.45,1.71014196,2018-01-23 04:04:00
1516680300,11675.5,11700.0,11675.5,11677.78,2.10714959,2018-01-23 04:05:00
1516680360,11677.78,11687.14,11651.65,11651.65,2.30316669,2018-01-23 04:06:00
1516680420,11651.65,11660.4,11651.65,11660.4,0.45876237,2018-01-23 04:07:00
1516680480,11677.5,11690.2,11662.95,11662.95,2.5399996,2018-01-23 04:08:00
1516680540,11692.39,11694.09,11692.39,11694.09,1.9965643,2018-01-23 04:09:00
1516680600,11694.09,11700.0,11678.03,11678.03,0.89609234,2018-01-23 04:10:00
1516680660,11701.0,11701.13,11669.63,11669.63,0.05328109,2018-01-23 04:11:00
1516680720,11660.7,11660.7,11587.62,11591.03,4.5399209,2018-01-23 04:12:00
1516680780,11591.0,11591.0,11587.59,11590.03,0.48333334,2018-01-23 04:13:00
1516680840,11590.0,11590.0,11580.0,11580.0,1.33333334,2018-01-23 04:14:00
1516680900,11588.0,11588.0,11588.0,11588.0,0.00929409,2018-01-23 04:15:00
1516680960,11580.0,11587.81,11580.0,11587.81,0.28613595,2018-01-23 04:16:00
1516681020,11588.0,11594.5,11588.0,11594.5,0.02070591,2018-01-23 04:17:00
1516681080,11605.76,11605.76,11605.76,11605.76,0.09333296,2018-01-23 04:18:00
1516681140,11627.94,11627.94,11627.94,11627.94,0.01165468,2018-01-23 04:19:00
1516681200,11593.12,11593.12,11550.49,11550.49,0.39921832,2018-01-23 04:20:00
1516681260,11567.55,11567.55,11560.7,11560.75,0.03646092,2018-01-23 04:21:00
1516681440,11550.49,11550.49,11550.49,11550.49,0.33548101,2018-01-23 04:24:00
1516681500,11556.59,11642.0,11506.89,11641.25,2.60502632,2018-01-23 04:25:00
1516681560,11641.1,11641.1,11641.1,11641.1,0.16909805,2018-01-23 04:26:00
1516681620,11588.93,11588.93,11588.63,11588.63,0.41939963,2018-01-23 04:27:00
1516681680,11585.85,11585.85,11581.71,11581.71,0.1,2018-01-23 04:28:00
1516681740,11567.93,11575.1,11528.81,11528.81,0.3,2018-01-23 04:29:00
1516681800,11574.49,11574.5,11574.49,11574.5,0.33536999,2018-01-23 04:30:00
1516682040,11588.89,11588.89,11588.89,11588.89,0.00178015,2018-01-23 04:34:00
1516682100,11574.74,11582.9,11574.74,11582.9,0.13274639,2018-01-23 04:35:00
1516682160,11586.3,11600.74,11586.21,11592.27,0.31718132,2018-01-23 04:36:00
1516682220,11591.2,11591.2,11582.39,11582.47,0.6666,2018-01-23 04:37:00
1516682400,11560.1,11560.1,11560.1,11560.1,0.03333275,2018-01-23 04:40:00
1516682460,11575.5,11575.5,11569.41,11574.75,0.78999232,2018-01-23 04:41:00
1516682520,11580.92,11580.92,11579.31,11579.31,0.06479839,2018-01-23 04:42:00
1516682580,11603.5,11603.92,11603.5,11603.92,1.68099232,2018-01-23 04:43:00
1516682640,11603.92,11643.94,11603.92,11643.94,0.33461747,2018-01-23 04:44:00
1516682820,11642.75,11642.75,11617.08,11617.08,0.08201427,2018-01-23 04:47:00
1516682880,11643.67,11643.89,11643.67,11643.89,0.26557368,2018-01-23 04:48:00
1516682940,11612.83,11612.84,11612.83,11612.84,0.33466245,2018-01-23 04:49:00
1516683000,11604.42,11606.0,11594.0,11594.0,1.00661918,2018-01-23 04:50:00
1516683060,11594.5,11597.53,11578.51,11597.53,2.70818672,2018-01-23 04:51:00
1516683120,11596.46,11596.73,11596.46,11596.73,0.33513255,2018-01-23 04:52:00
1516683180,11568.67,11568.67,11568.67,11568.67,0.07,2018-01-23 04:53:00
1516683240,11560.0,11560.0,11548.82,11551.19,0.12816269,2018-01-23 04:54:00
1516683300,11540.97,11540.97,11500.0,11500.0,2.44382278,2018-01-23 04:55:00
1516683360,11506.54,11506.54,11460.6,11491.38,2.13537969,2018-01-23 04:56:00
1516683420,11481.73,11481.73,11462.78,11462.78,0.26670444,2018-01-23 04:57:00
1516683480,11467.94,11469.02,11462.6,11462.6,0.14337938,2018-01-23 04:58:00
1516683540,11450.01,11450.01,11400.0,11409.6,3.17672376,2018-01-23 04:59:00
1516683600,11421.0,11421.0,11362.52,11362.55,1.6861905,2018-01-23 05:00:00
1516683660,11362.55,11362.55,11362.55,11362.55,0.05,2018-01-23 05:01:00
1516683720,11398.27,11411.2,11384.0,11384.0,2.35949535,2018-01-23 05:02:00
1516683780,11410.46,11410.46,11389.17,11389.17,0.79933447,2018-01-23 05:03:00
1516683840,11362.55,11362.55,11259.48,11259.48,4.36136288,2018-01-23 05:04:00
1516683900,11251.0,11306.98,11243.37,11304.59,1.95038085,2018-01-23 05:05:00
1516683960,11304.33,11337.85,11304.33,11316.92,3.69597398,2018-01-23 05:06:00
1516684020,11316.92,11316.92,11200.0,11244.57,5.05526523,2018-01-23 05:07:00
1516684080,11238.7,11238.7,11200.0,11200.0,1.57601508,2018-01-23 05:08:00
1516684140,11202.1,11211.26,11200.0,11200.0,0.25705476,2018-01-23 05:09:00
1516684200,11200.0,11207.92,11175.01,11200.0,4.43877506,2018-01-23 05:10:00
1516684260,11198.58,11207.91,11198.58,11207.91,5.50026549,2018-01-23 05:11:00
1516684320,11207.91,11313.18,11151.0,11151.0,4.71186618,2018-01-23 05:12:00
1516684380,11151.0,11168.92,11100.0,11120.92,2.0094964,2018-01-23 05:13:00
1516684440,11100.0,11100.0,11057.91,11085.59,0.60471073,2018-01-23 05:14:00
1516684500,11085.54,11156.18,11085.53,11091.66,1.42849792,2018-01-23 05:15:00
1516684560,11130.91,11135.3,11069.99,11069.99,10.91673006,2018-01-23 05:16:00
1516684620,11128.93,11128.93,11076.96,11100.0,3.54485091,2018-01-23 05:17:00
1516684680,11092.51,11129.99,11078.9,11120.0,1.04917113,2018-01-23 05:18:00
1516684740,11120.0,11217.53,11097.87,11217.53,3.18066323,2018-01-23 05:19:00
1516684800,11217.52,11217.52,11172.0,11180.13,0.12177648,2018-01-23 05:20:00
1516684860,11188.48,11298.5,11188.48,11298.5,1.22128549,2018-01-23 05:21:00
1516684920,11305.03,11315.69,11177.41,11181.71,0.82327064,2018-01-23 05:22:00
1516684980,11185.01,11185.11,11087.32,11087.32,1.4331,2018-01-23 05:23:00
1516685040,11150.78,11160.69,11108.55,11108.55,0.46668598,2018-01-23 05:24:00
1516685100,11125.81,11147.08,11092.92,11147.08,0.45886616,2018-01-23 05:25:00
1516685160,11163.39,11207.96,11163.39,11167.74,0.48920973,2018-01-23 05:26:00
1516685220,11163.87,11165.3,11087.97,11087.97,0.28288532,2018-01-23 05:27:00
1516685280,11149.14,11184.1,11143.67,11183.64,0.7596744,2018-01-23 05:28:00
1516685340,11127.01,11185.54,11127.01,11185.54,0.92778191,2018-01-23 05:29:00
1516685400,11162.3,11202.55,11162.21,11202.55,0.73369463,2018-01-23 05:30:00
1516685460,11116.52,11206.36,11116.52,11205.99,2.99386197,2018-01-23 05:31:00
1516685520,11147.09,11199.08,11147.09,11199.08,0.04441309,2018-01-23 05:32:00
1516685580,11196.3,11218.6,11189.5,11218.6,1.26799029,2018-01-23 05:33:00
1516685640,11218.6,11300.0,11218.58,11300.0,2.77883436,2018-01-23 05:34:00
1516685700,11245.3,11245.3,11186.77,11186.77,0.18326135,2018-01-23 05:35:00
1516685760,11187.14,11273.07,11187.14,11266.91,0.31303082,2018-01-23 05:36:00
1516685820,11223.34,11264.93,11223.34,11231.92,0.0975656,2018-01-23 05:37:00
1516685880,11223.98,11223.99,11150.1,11189.2,0.25350992,2018-01-23 05:38:00
1516685940,11196.3,11254.92,11196.3,11254.92,0.25537868,2018-01-23 05:39:00
1516686000,11223.94,11245.13,11223.94,11245.11,0.72405811,2018-01-23 05:40:00
1516686060,11200.0,11200.0,11185.37,11185.37,2.66450479,2018-01-23 05:41:00
1516686120,11150.0,11151.67,11131.5,11131.5,0.34399311,2018-01-23 05:42:00
1516686180,11113.67,11139.87,11027.17,11135.45,1.34869429,2018-01-23 05:43:00
1516686240,11135.45,11135.46,11135.17,11135.46,0.14951246,2018-01-23 05:44:00
1516686300,11135.46,11172.08,11135.46,11135.95,0.27421583,2018-01-23 05:45:00
1516686360,11107.78,11170.3,11105.3,11170.3,0.04463026,2018-01-23 05:46:00
1516686420,11175.48,11180.0,11175.38,11180.0,0.22313261,2018-01-23 05:47:00
1516686480,11180.0,11180.0,11087.21,11177.29,0.25055408,2018-01-23 05:48:00
1516686540,11109.94,11186.77,11109.94,11186.77,0.41016524,2018-01-23 05:49:00
1516686600,11186.74,11215.5,11186.74,11215.5,0.46566672,2018-01-23 05:50:00
1516686660,11201.2,11215.56,11201.2,11215.56,0.02190815,2018-01-23 05:51:00
1516686720,11209.01,11209.05,11144.84,11144.84,0.59896228,2018-01-23 05:52:00
1516686780,11199.96,11215.56,11199.96,11215.56,0.39999936,2018-01-23 05:53:00
1516686840,11200.03,11200.03,11200.03,11200.03,0.02199262,2018-01-23 05:54:00
1516686900,11200.03,11200.03,11200.03,11200.03,0.05,2018-01-23 05:55:00
1516686960,11204.31,11204.31,11204.31,11204.31,0.03321133,2018-01-23 05:56:00
1516687020,11207.18,11207.18,11207.18,11207.18,0.0239,2018-01-23 05:57:00
1516687080,11208.62,11211.02,11200.0,11210.82,0.65156713,2018-01-23 05:58:00
1516687140,11208.82,11208.82,11208.82,11208.82,0.0113238,2018-01-23 05:59:00
1516687260,11200.0,11200.0,11176.6,11176.6,0.3332,2018-01-23 06:01:00
1516687320,11145.0,11145.0,11113.8,11113.8,0.01232547,2018-01-23 06:02:00
1516687380,11159.11,11199.99,11154.39,11199.99,0.58370029,2018-01-23 06:03:00
1516687440,11199.82,11199.82,11199.82,11199.82,0.23730202,2018-01-23 06:04:00
1516687560,11199.96,11230.03,11199.96,11230.03,1.75304837,2018-01-23 06:06:00
1516687620,11251.42,11279.98,11249.13,11249.13,0.5276101,2018-01-23 06:07:00
1516687680,11252.55,11253.2,11210.32,11210.35,1.74500676,2018-01-23 06:08:00
1516687800,11255.6,11259.94,11255.6,11259.94,0.9024868,2018-01-23 06:10:00
1516687860,11236.54,11259.27,11228.03,11228.03,1.23862601,2018-01-23 06:11:00
1516687920,11242.5,11242.56,11242.5,11242.56,0.03333326,2018-01-23 06:12:00
1516687980,11200.89,11239.44,11200.89,11239.44,0.17429553,2018-01-23 06:13:00
1516688040,11240.46,11271.0,11234.97,11260.51,1.8553964,2018-01-23 06:14:00
1516688100,11280.0,11361.1,11280.0,11361.1,2.96913804,2018-01-23 06:15:00
1516688160,11369.88,11369.88,11319.19,11344.52,0.30046205,2018-01-23 06:16:00
1516688220,11356.54,11370.68,11350.01,11350.01,3.22992347,2018-01-23 06:17:00
1516688280,11350.0,11350.0,11265.92,11265.92,3.09212357,2018-01-23 06:18:00
1516688340,11302.69,11347.0,11278.98,11287.58,1.5365001,2018-01-23 06:19:00
1516688400,11316.85,11316.85,11291.63,11291.92,0.16999996,2018-01-23 06:20:00
1516688460,11336.25,11336.25,11291.81,11336.1,0.43329922,2018-01-23 06:21:00
1516688520,11339.41,11339.41,11339.41,11339.41,0.08796753,2018-01-23 06:22:00
1516688580,11281.98,11330.49,11281.98,11324.69,0.26988561,2018-01-23 06:23:00
1516688640,11285.43,11361.34,11253.98,11353.99,10.76788987,2018-01-23 06:24:00
1516688700,11328.98,11328.98,11305.71,11305.71,0.05,2018-01-23 06:25:00
1516688760,11320.11,11320.11,11266.1,11266.1,0.03333334,2018-01-23 06:26:00
1516688820,11324.88,11324.88,11324.88,11324.88,0.04999964,2018-01-23 06:27:00
1516688880,11321.62,11321.62,11288.8,11320.17,0.14706044,2018-01-23 06:28:00
1516688940,11315.44,11315.44,11280.0,11280.0,2.20760849,2018-01-23 06:29:00
1516689000,11280.0,11300.53,11249.66,11275.87,0.28842351,2018-01-23 06:30:00
1516689060,11291.0,11297.96,11283.52,11283.52,2.51879804,2018-01-23 06:31:00
1516689120,11282.19,11300.62,11238.18,11242.3,1.77859718,2018-01-23 06:32:00
1516689180,11312.04,11312.04,11312.04,11312.04,0.01982754,2018-01-23 06:33:00
1516689240,11312.21,11312.21,11312.21,11312.21,0.00995296,2018-01-23 06:34:00
1516689300,11296.22,11296.52,11296.22,11296.52,0.3331297,2018-01-23 06:35:00
1516689360,11247.58,11293.34,11247.58,11286.31,0.1511385,2018-01-23 06:36:00
1516689420,11239.22,11291.13,11239.22,11291.13,0.05973064,2018-01-23 06:37:00
1516689480,11276.33,11276.33,11276.33,11276.33,0.01800142,2018-01-23 06:38:00
1516689540,11275.87,11275.87,11274.53,11274.53,0.11295018,2018-01-23 06:39:00
1516689600,11266.25,11266.25,11251.95,11251.95,0.03735992,2018-01-23 06:40:00
1516689660,11247.17,11247.17,11206.99,11206.99,0.10031068,2018-01-23 06:41:00
1516689720,11206.94,11206.94,11206.57,11206.57,1.07070889,2018-01-23 06:42:00
1516689780,11206.57,11209.61,11158.2,11158.5,0.46865425,2018-01-23 06:43:00
1516689840,11158.5,11169.39,11158.2,11160.75,2.07564732,2018-01-23 06:44:00
1516689900,11158.2,11158.2,11113.02,11113.02,0.04850436,2018-01-23 06:45:00
1516689960,11123.58,11127.27,11057.71,11093.95,1.65986739,2018-01-23 06:46:00
1516690020,11083.15,11124.62,11060.95,11072.8,2.9198143,2018-01-23 06:47:00
1516690080,11112.77,11112.77,11061.11,11106.14,0.49361306,2018-01-23 06:48:00
1516690140,11101.7,11110.59,11080.61,11110.59,0.42066582,2018-01-23 06:49:00
1516690200,11086.63,11110.16,11050.02,11071.83,1.12996594,2018-01-23 06:50:00
1516690260,11071.75,11071.75,11012.03,11050.0,7.70089985,2018-01-23 06:51:00
1516690320,11050.0,11143.45,11050.0,11102.69,1.41828818,2018-01-23 06:52:00
1516690380,11102.73,11132.37,11063.76,11118.72,1.03656386,2018-01-23 06:53:00
1516690440,11109.9,11110.19,11079.09,11110.19,0.74768694,2018-01-23 06:54:00
1516690500,11097.46,11117.77,11097.46,11114.99,1.15433048,2018-01-23 06:55:00
1516690560,11115.0,11158.07,11115.0,11131.95,0.17216018,2018-01-23 06:56:00
1516690620,11153.91,11176.32,11153.91,11159.3,1.56560102,2018-01-23 06:57:00
1516690680,11153.27,11175.29,11153.27,11167.15,1.28632728,2018-01-23 06:58:00
1516690740,11168.39,11175.7,11096.65,11130.35,2.43017326,2018-01-23 06:59:00
1516690800,11140.99,11140.99,11140.99,11140.99,0.10020383,2018-01-23 07:00:00
1516690860,11170.0,11170.09,11170.0,11170.09,0.03333292,2018-01-23 07:01:00
1516691040,11163.88,11163.88,11163.88,11163.88,0.22219962,2018-01-23 07:04:00
1516691100,11163.91,11199.99,11163.91,11166.24,2.34317213,2018-01-23 07:05:00
1516691160,11198.97,11198.97,11198.97,11198.97,0.00489955,2018-01-23 07:06:00
1516691220,11126.26,11126.26,11006.81,11007.79,3.30335657,2018-01-23 07:07:00
1516691280,11028.75,11028.75,11008.62,11008.62,0.26095514,2018-01-23 07:08:00
1516691340,11005.33,11073.53,11005.0,11039.57,1.91638909,2018-01-23 07:09:00
1516691400,11055.24,11064.11,11043.11,11064.11,1.1144796,2018-01-23 07:10:00
1516691460,11056.05,11102.43,11017.64,11017.64,0.41682696,2018-01-23 07:11:00
1516691520,11017.64,11017.65,11017.64,11017.64,1.13854483,2018-01-23 07:12:00
1516691580,11017.64,11017.64,10970.76,10983.22,6.81333209,2018-01-23 07:13:00
1516691640,11015.1,11063.29,11014.44,11016.06,1.30853427,2018-01-23 07:14:00
1516691700,11024.68,11024.68,10943.97,10944.69,1.10743208,2018-01-23 07:15:00
1516691760,10944.98,11002.51,10943.95,10990.0,5.16529803,2018-01-23 07:16:00
1516691820,10959.15,10981.25,10924.33,10953.41,1.05409928,2018-01-23 07:17:00
1516691880,10970.09,10990.0,10970.09,10990.0,1.24659761,2018-01-23 07:18:00
1516691940,10982.33,11039.17,10982.33,11005.2,1.51589387,2018-01-23 07:19:00
1516692000,11001.05,11001.05,10964.15,10964.15,0.58726646,2018-01-23 07:20:00
1516692060,10990.58,11042.89,10990.58,11040.0,2.48940967,2018-01-23 07:21:00
1516692120,11040.0,11064.2,11040.0,11040.94,0.60343674,2018-01-23 07:22:00
1516692180,11040.93,11040.93,10992.51,10992.71,0.81783392,2018-01-23 07:23:00
1516692240,10992.91,11036.66,10992.91,11035.91,0.19097037,2018-01-23 07:24:00
1516692300,11035.61,11052.66,11035.61,11042.87,3.27241362,2018-01-23 07:25:00
1516692360,11042.88,11051.53,11018.44,11018.44,4.00970111,2018-01-23 07:26:00
1516692420,11039.1,11039.1,11038.79,11039.09,0.46300967,2018-01-23 07:27:00
1516692480,11031.21,11034.11,11021.16,11034.11,0.98314162,2018-01-23 07:28:00
1516692540,11020.81,11044.13,11020.81,11044.08,1.48418812,2018-01-23 07:29:00
1516692600,11055.28,11089.68,11048.16,11061.39,1.41490637,2018-01-23 07:30:00
1516692660,11065.68,11092.24,11065.68,11092.24,0.7416828,2018-01-23 07:31:00
1516692720,11082.2,11120.35,11078.94,11111.92,1.57952565,2018-01-23 07:32:00
1516692780,11116.63,11122.81,11116.63,11122.81,0.01852416,2018-01-23 07:33:00
1516692840,11092.57,11092.57,11050.01,11050.01,3.20423029,2018-01-23 07:34:00
1516692900,11070.05,11085.47,11070.05,11085.47,2.04730102,2018-01-23 07:35:00
1516692960,11084.99,11092.57,11084.99,11092.57,0.74345013,2018-01-23 07:36:00
1516693020,11092.57,11133.8,11092.57,11125.61,0.43778322,2018-01-23 07:37:00
1516693080,11128.08,11128.08,11108.2,11108.2,0.54243065,2018-01-23 07:38:00
1516693140,11108.2,11108.2,11108.2,11108.2,0.06632129,2018-01-23 07:39:00
1516693200,11108.19,11136.99,11108.19,11136.99,0.13322092,2018-01-23 07:40:00
1516693260,11142.95,11149.48,11142.95,11148.68,0.75470658,2018-01-23 07:41:00
1516693320,11146.52,11168.31,11097.75,11168.03,0.22084719,2018-01-23 07:42:00
1516693380,11167.87,11168.79,11167.54,11168.59,2.08618709,2018-01-23 07:43:00
1516693440,11158.47,11158.47,11120.39,11120.39,2.80246601,2018-01-23 07:44:00
1516693500,11120.4,11128.89,11085.74,11085.74,1.73323258,2018-01-23 07:45:00
1516693560,11085.86,11119.09,11050.33,11101.2,5.79085668,2018-01-23 07:46:00
1516693620,11056.94,11105.05,11056.94,11105.0,1.27038624,2018-01-23 07:47:00
1516693680,11105.0,11145.5,11105.0,11145.5,8.85580877,2018-01-23 07:48:00
1516693740,11149.99,11149.99,11124.56,11124.56,0.19194548,2018-01-23 07:49:00
1516693800,11149.9,11149.9,11149.9,11149.9,0.01118395,2018-01-23 07:50:00
1516693860,11134.96,11134.99,11105.3,11105.3,0.80651954,2018-01-23 07:51:00
1516693920,11124.82,11125.0,11124.82,11125.0,0.10864754,2018-01-23 07:52:00
1516693980,11108.46,11125.0,11108.46,11125.0,0.70449226,2018-01-23 07:53:00
1516694040,11125.0,11138.57,11125.0,11138.57,0.46102758,2018-01-23 07:54:00
1516694100,11138.27,11159.91,11138.27,11138.3,0.51098417,2018-01-23 07:55:00
1516694160,11138.29,11138.29,11138.26,11138.26,0.132,2018-01-23 07:56:00
1516694220,11138.26,11148.56,11073.18,11073.18,0.48276189,2018-01-23 07:57:00
1516694280,11093.59,11117.18,11093.59,11116.5,0.23758371,2018-01-23 07:58:00
1516694340,11115.8,11117.14,11094.48,11094.48,1.83916044,2018-01-23 07:59:00
1516694400,11116.83,11116.83,11116.83,11116.83,0.02246,2018-01-23 08:00:00
1516694460,11100.25,11100.25,11100.25,11100.25,0.1199,2018-01-23 08:01:00
1516694520,11100.25,11100.25,11050.08,11050.08,1.20017016,2018-01-23 08:02:00
1516694580,11078.96,11078.96,11034.73,11035.03,0.75766602,2018-01-23 08:03:00
1516694640,11035.03,11045.38,11002.35,11040.47,2.03335885,2018-01-23 08:04:00
1516694700,11036.91,11073.53,11004.97,11061.95,3.48611756,2018-01-23 08:05:00
1516694760,11049.51,11088.84,11049.51,11065.93,0.57336374,2018-01-23 08:06:00
1516694820,11070.62,11108.26,11070.61,11104.96,1.49289854,2018-01-23 08:07:00
1516694880,11112.12,11155.85,11112.12,11153.76,3.50174684,2018-01-23 08:08:00
1516694940,11141.89,11177.15,11129.03,11177.15,2.94402888,2018-01-23 08:09:00
1516695000,11139.03,11272.1,11139.03,11272.1,4.35992365,2018-01-23 08:10:00
1516695060,11246.98,11282.85,11246.98,11250.66,3.66447342,2018-01-23 08:11:00
1516695120,11235.56,11235.56,11193.51,11225.97,1.96530122,2018-01-23 08:12:00
1516695180,11225.58,11284.39,11225.58,11243.54,4.83791862,2018-01-23 08:13:00
1516695240,11251.39,11314.88,11251.39,11296.3,0.82535662,2018-01-23 08:14:00
1516695300,11292.46,11300.79,11265.64,11265.64,1.31756314,2018-01-23 08:15:00
1516695360,11265.64,11290.44,11250.91,11290.41,4.08833346,2018-01-23 08:16:00
1516695420,11282.57,11299.0,11253.83,11253.83,1.40290732,2018-01-23 08:17:00
1516695480,11273.59,11275.72,11232.7,11275.72,2.17526215,2018-01-23 08:18:00
1516695540,11232.71,11243.48,11180.07,11243.48,1.03886723,2018-01-23 08:19:00
1516695600,11243.16,11243.16,11243.04,11243.04,0.2699934,2018-01-23 08:20:00
1516695660,11188.45,11236.05,11187.11,11187.11,0.1877153,2018-01-23 08:21:00
1516695720,11190.82,11223.01,11187.11,11188.34,0.1222035,2018-01-23 08:22:00
1516695780,11200.0,11239.92,11188.61,11220.0,3.39484748,2018-01-23 08:23:00
1516695840,11220.0,11220.0,11193.62,11193.62,0.18144356,2018-01-23 08:24:00
1516695900,11186.96,11219.9,11186.96,11219.9,0.8369681,2018-01-23 08:25:00
1516695960,11188.14,11196.45,11188.14,11196.45,0.22,2018-01-23 08:26:00
1516696020,11219.59,11219.79,11219.59,11219.79,0.03333287,2018-01-23 08:27:00
1516696080,11199.0,11199.02,11198.99,11198.99,0.2428192,2018-01-23 08:28:00
1516696140,11198.99,11198.99,11186.8,11186.8,0.15591868,2018-01-23 08:29:00
1516696200,11186.8,11197.99,11180.0,11197.99,0.52032081,2018-01-23 08:30:00
1516696260,11198.0,11198.0,11198.0,11198.0,0.65802454,2018-01-23 08:31:00
1516696320,11198.0,11217.0,11197.98,11217.0,2.67278976,2018-01-23 08:32:00
1516696380,11238.16,11276.9,11238.16,11276.9,0.16999955,2018-01-23 08:33:00
1516696440,11277.0,11287.97,11277.0,11283.3,0.37411032,2018-01-23 08:34:00
1516696500,11287.97,11325.09,11250.15,11250.15,2.70502842,2018-01-23 08:35:00
1516696560,11250.41,11250.41,11250.41,11250.41,0.03317746,2018-01-23 08:36:00
1516696620,11266.14,11296.9,11266.14,11294.69,1.17855837,2018-01-23 08:37:00
1516696680,11286.87,11300.0,11286.87,11287.71,1.91941733,2018-01-23 08:38:00
1516696740,11288.99,11290.96,11267.21,11267.31,1.64570644,2018-01-23 08:39:00
1516696800,11238.9,11283.77,11237.67,11276.94,0.63549039,2018-01-23 08:40:00
1516696860,11270.07,11270.07,11256.73,11256.73,0.23648253,2018-01-23 08:41:00
1516696920,11270.0,11298.86,11270.0,11298.86,1.73238779,2018-01-23 08:42:00
1516696980,11297.42,11319.0,11297.42,11318.91,3.72527431,2018-01-23 08:43:00
1516697040,11330.0,11397.94,11330.0,11397.94,2.99546255,2018-01-23 08:44:00
1516697100,11400.0,11426.59,11391.17,11391.17,1.30845797,2018-01-23 08:45:00
1516697160,11391.17,11415.88,11372.29,11415.88,0.28468785,2018-01-23 08:46:00
1516697220,11388.72,11389.89,11388.72,11389.89,0.17899989,2018-01-23 08:47:00
1516697280,11399.65,11416.59,11388.78,11416.59,0.1278395,2018-01-23 08:48:00
1516697340,11416.88,11450.0,11412.73,11450.0,1.95335791,2018-01-23 08:49:00
1516697400,11450.0,11467.86,11429.44,11437.88,2.48723673,2018-01-23 08:50:00
1516697460,11440.4,11473.58,11440.4,11454.62,1.64086369,2018-01-23 08:51:00
1516697520,11443.75,11463.16,11397.48,11397.48,1.64137695,2018-01-23 08:52:00
1516697580,11379.53,11415.33,11379.53,11407.16,0.38071401,2018-01-23 08:53:00
1516697640,11415.0,11424.02,11395.81,11396.0,0.94374311,2018-01-23 08:54:00
1516697700,11404.68,11421.99,11403.87,11421.99,1.82146863,2018-01-23 08:55:00
1516697760,11422.09,11422.99,11421.99,11422.0,0.31176668,2018-01-23 08:56:00
1516697820,11421.85,11444.4,11412.75,11444.4,0.50356372,2018-01-23 08:57:00
1516697880,11456.28,11485.45,11435.7,11436.09,1.96103399,2018-01-23 08:58:00
1516697940,11443.58,11443.65,11409.96,11427.72,3.34308169,2018-01-23 08:59:00
1516698000,11428.06,11447.79,11413.56,11413.56,1.24991196,2018-01-23 09:00:00
1516698060,11424.62,11432.96,11417.01,11432.24,0.15715077,2018-01-23 09:01:00
1516698120,11412.43,11420.07,11400.09,11414.43,3.5043012,2018-01-23 09:02:00
1516698180,11398.54,11398.54,11376.78,11376.78,0.26666668,2018-01-23 09:03:00
1516698240,11397.9,11419.63,11385.32,11402.36,0.17631172,2018-01-23 09:04:00
1516698300,11367.67,11377.81,11364.0,11374.41,0.42693853,2018-01-23 09:05:00
1516698360,11344.77,11376.11,11344.77,11363.35,0.9884741,2018-01-23 09:06:00
1516698420,11363.47,11374.53,11346.71,11346.71,0.46481088,2018-01-23 09:07:00
1516698480,11342.4,11380.67,11336.14,11357.02,3.08056843,2018-01-23 09:08:00
1516698540,11390.98,11390.98,11347.75,11347.75,1.1259806,2018-01-23 09:09:00
1516698600,11360.09,11394.19,11351.94,11394.19,0.15366996,2018-01-23 09:10:00
1516698660,11352.82,11352.82,11342.15,11345.01,1.18052134,2018-01-23 09:11:00
1516698720,11345.0,11358.71,11345.0,11358.71,0.2243,2018-01-23 09:12:00
1516698780,11356.97,11360.93,11356.97,11360.93,0.22033318,2018-01-23 09:13:00
1516698840,11359.1,11367.78,11345.0,11354.4,2.53591598,2018-01-23 09:14:00
1516698900,11367.46,11367.46,11349.55,11349.55,0.45333334,2018-01-23 09:15:00
1516698960,11367.32,11367.35,11348.28,11348.28,1.66738801,2018-01-23 09:16:00
1516699020,11354.74,11354.74,11354.74,11354.74,0.05006983,2018-01-23 09:17:00
1516699080,11352.7,11354.64,11352.7,11354.64,1.85765004,2018-01-23 09:18:00
1516699140,11372.55,11394.34,11372.55,11394.34,3.14674879,2018-01-23 09:19:00
1516699200,11394.34,11403.01,11394.34,11398.79,0.33886639,2018-01-23 09:20:00
1516699260,11402.71,11403.02,11402.71,11403.02,1.34854314,2018-01-23 09:21:00
1516699320,11403.02,11424.89,11403.02,11424.89,0.35094682,2018-01-23 09:22:00
1516699380,11427.25,11427.25,11416.18,11416.18,1.184789,2018-01-23 09:23:00
1516699440,11413.88,11413.88,11389.42,11389.42,1.33174588,2018-01-23 09:24:00
1516699500,11400.0,11411.26,11384.09,11411.26,0.59906101,2018-01-23 09:25:00
1516699560,11399.57,11399.59,11399.57,11399.59,0.26666651,2018-01-23 09:26:00
1516699620,11393.03,11393.33,11393.03,11393.33,0.4443991,2018-01-23 09:27:00
1516699680,11390.52,11390.52,11373.59,11373.59,2.35991446,2018-01-23 09:28:00
1516699740,11346.19,11361.82,11343.54,11343.57,0.61917808,2018-01-23 09:29:00
1516699800,11334.67,11349.62,11334.1,11349.62,0.82472261,2018-01-23 09:30:00
1516699860,11349.62,11368.8,11349.62,11367.96,0.30413128,2018-01-23 09:31:00
1516699920,11356.21,11363.79,11355.88,11355.88,0.99151465,2018-01-23 09:32:00
1516699980,11356.21,11356.21,11307.3,11307.4,1.01033866,2018-01-23 09:33:00
1516700040,11307.36,11324.34,11304.88,11313.58,2.08279948,2018-01-23 09:34:00
1516700100,11310.84,11310.84,11301.53,11304.62,0.44801559,2018-01-23 09:35:00
1516700160,11301.53,11301.53,11254.29,11275.86,1.24053098,2018-01-23 09:36:00
1516700220,11254.32,11290.76,11254.32,11290.76,3.6008039,2018-01-23 09:37:00
1516700280,11271.56,11287.18,11270.63,11270.63,0.1833325,2018-01-23 09:38:00
1516700340,11270.53,11270.53,11224.12,11244.48,1.43672432,2018-01-23 09:39:00
1516700400,11223.4,11250.0,11211.01,11250.0,0.60595731,2018-01-23 09:40:00
1516700460,11269.68,11269.68,11260.97,11260.97,0.57091006,2018-01-23 09:41:00
1516700520,11269.38,11269.65,11254.25,11254.25,1.4570567,2018-01-23 09:42:00
1516700580,11254.25,11254.25,11197.87,11197.87,3.9329,2018-01-23 09:43:00
1516700640,11197.87,11268.08,11180.0,11268.08,2.61981183,2018-01-23 09:44:00
1516700700,11187.7,11209.26,11174.85,11174.85,0.43908404,2018-01-23 09:45:00
1516700760,11204.59,11292.28,11203.83,11291.97,3.60808556,2018-01-23 09:46:00
1516700820,11241.93,11254.51,11185.89,11205.48,0.4833411,2018-01-23 09:47:00
1516700880,11253.06,11253.06,11206.22,11210.4,0.49267615,2018-01-23 09:48:00
1516700940,11206.63,11223.41,11206.63,11223.41,0.20037413,2018-01-23 09:49:00
1516701000,11223.34,11223.34,11198.96,11217.83,0.30293918,2018-01-23 09:50:00
1516701060,11191.93,11205.57,11191.92,11205.57,0.43999921,2018-01-23 09:51:00
1516701120,11205.54,11251.86,11195.49,11195.49,1.13611068,2018-01-23 09:52:00
1516701180,11236.97,11236.97,11236.97,11236.97,0.03333334,2018-01-23 09:53:00
1516701240,11228.55,11228.55,11191.85,11191.85,0.09161534,2018-01-23 09:54:00
1516701300,11172.74,11201.16,11172.74,11201.16,0.51884496,2018-01-23 09:55:00
1516701420,11169.14,11180.73,11169.14,11180.73,0.33353918,2018-01-23 09:57:00
1516701480,11180.73,11202.6,11180.73,11198.76,0.10495164,2018-01-23 09:58:00
1516701540,11190.03,11203.0,11190.03,11203.0,0.25553251,2018-01-23 09:59:00
1516701600,11203.0,11259.01,11203.0,11245.66,0.66259049,2018-01-23 10:00:00
1516701660,11237.9,11284.99,11237.9,11284.99,0.85161959,2018-01-23 10:01:00
1516701720,11251.42,11284.58,11242.91,11243.37,0.21810681,2018-01-23 10:02:00
1516701780,11280.73,11361.13,11277.34,11278.53,4.8265597,2018-01-23 10:03:00
1516701840,11273.83,11312.04,11273.83,11280.74,0.48228143,2018-01-23 10:04:00
1516701900,11302.7,11303.0,11302.7,11303.0,0.03333274,2018-01-23 10:05:00
1516701960,11311.8,11312.32,11289.35,11293.72,0.38613334,2018-01-23 10:06:00
1516702020,11296.69,11296.72,11296.59,11296.72,0.3785,2018-01-23 10:07:00
1516702140,11312.32,11339.11,11310.06,11312.89,0.30862515,2018-01-23 10:09:00
1516702200,11318.12,11347.84,11281.34,11281.34,1.14117563,2018-01-23 10:10:00
1516702260,11358.15,11358.15,11358.15,11358.15,0.04698652,2018-01-23 10:11:00
1516702320,11314.67,11343.15,11314.67,11343.15,0.05380507,2018-01-23 10:12:00
1516702440,11280.33,11280.33,11280.33,11280.33,0.055,2018-01-23 10:14:00
1516702500,11313.84,11361.65,11283.91,11283.91,0.74512046,2018-01-23 10:15:00
1516702620,11293.43,11293.43,11250.05,11250.05,0.99918636,2018-01-23 10:17:00
1516702680,11301.27,11301.27,11202.58,11202.58,0.26152406,2018-01-23 10:18:00
1516702740,11237.1,11237.1,11229.07,11229.07,0.1359375,2018-01-23 10:19:00
1516702800,11227.89,11241.15,11227.89,11241.15,1.06071652,2018-01-23 10:20:00
1516702860,11228.53,11228.53,11167.28,11167.28,5.49737279,2018-01-23 10:21:00
1516702920,11179.25,11204.42,11167.35,11204.42,1.03024814,2018-01-23 10:22:00
1516702980,11178.3,11226.9,11152.1,11152.1,0.95596579,2018-01-23 10:23:00
1516703040,11150.0,11150.0,11101.03,11101.58,4.06036813,2018-01-23 10:24:00
1516703100,11101.74,11172.82,11101.74,11172.52,3.00524448,2018-01-23 10:25:00
1516703160,11177.04,11177.04,11142.01,11148.52,0.15643334,2018-01-23 10:26:00
1516703220,11167.42,11167.42,11141.22,11149.17,0.5899139,2018-01-23 10:27:00
1516703280,11126.91,11126.91,11126.91,11126.91,0.09968517,2018-01-23 10:28:00
1516703340,11118.16,11155.38,11118.16,11155.38,0.81241211,2018-01-23 10:29:00
1516703400,11134.52,11141.19,11113.74,11113.74,1.96287743,2018-01-23 10:30:00
1516703460,11113.74,11113.74,11065.31,11066.6,2.85378167,2018-01-23 10:31:00
1516703520,11096.44,11100.23,11086.46,11098.44,1.11773786,2018-01-23 10:32:00
1516703580,11096.97,11096.97,11050.01,11050.1,1.38174753,2018-01-23 10:33:00
1516703640,11076.31,11076.31,11035.11,11064.55,0.40403369,2018-01-23 10:34:00
1516703700,11030.74,11057.57,11022.19,11048.63,0.32209222,2018-01-23 10:35:00
1516703760,11047.98,11079.86,11046.68,11079.86,1.70958015,2018-01-23 10:36:00
1516703820,11079.76,11114.39,11053.3,11102.25,2.63181434,2018-01-23 10:37:00
1516703880,11102.28,11102.28,11089.81,11089.81,0.4033,2018-01-23 10:38:00
1516703940,11050.91,11140.25,11050.91,11140.25,3.88480535,2018-01-23 10:39:00
1516704000,11099.61,11099.7,11099.35,11099.35,0.18969025,2018-01-23 10:40:00
1516704060,11077.39,11082.61,11077.39,11082.61,0.27416401,2018-01-23 10:41:00
1516704120,11092.56,11133.7,11092.56,11133.7,0.23381498,2018-01-23 10:42:00
1516704180,11141.31,11141.43,11121.44,11141.43,0.82074164,2018-01-23 10:43:00
1516704240,11126.98,11141.73,11090.4,11141.73,1.4998642,2018-01-23 10:44:00
1516704300,11119.04,11119.04,11119.04,11119.04,0.07190279,2018-01-23 10:45:00
1516704360,11118.73,11186.78,11100.93,11186.78,2.17629077,2018-01-23 10:46:00
1516704480,11160.45,11160.45,11160.45,11160.45,0.07163601,2018-01-23 10:48:00
1516704540,11149.63,11177.79,11127.11,11177.79,0.11666513,2018-01-23 10:49:00
1516704600,11190.01,11190.11,11190.01,11190.11,0.06007566,2018-01-23 10:50:00
1516704660,11164.53,11164.53,11159.94,11159.94,0.78240227,2018-01-23 10:51:00
1516704780,11182.67,11182.7,11139.25,11139.25,0.07538973,2018-01-23 10:53:00
1516704840,11139.81,11148.84,11131.76,11131.76,1.84127394,2018-01-23 10:54:00
1516704900,11131.76,11143.68,11131.76,11137.67,1.34440824,2018-01-23 10:55:00
1516704960,11058.67,11063.82,11058.67,11063.82,0.11218169,2018-01-23 10:56:00
1516705020,11063.79,11067.31,11050.0,11058.45,1.18522102,2018-01-23 10:57:00
1516705080,11058.0,11101.11,11053.16,11100.57,10.75317597,2018-01-23 10:58:00
1516705140,11100.57,11117.91,11089.26,11102.47,2.64543638,2018-01-23 10:59:00
1516705200,11122.62,11130.56,11122.62,11130.56,1.43319604,2018-01-23 11:00:00
1516705260,11160.57,11160.57,11147.83,11148.82,0.24689325,2018-01-23 11:01:00
1516705320,11150.58,11194.3,11150.58,11166.71,0.4840648,2018-01-23 11:02:00
1516705380,11199.7,11199.7,11177.43,11182.02,0.22922185,2018-01-23 11:03:00
1516705440,11199.7,11236.19,11151.51,11159.78,5.01837381,2018-01-23 11:04:00
1516705500,11150.97,11198.09,11101.73,11198.09,0.90143901,2018-01-23 11:05:00
1516705560,11150.0,11150.0,11115.99,11115.99,0.20299283,2018-01-23 11:06:00
1516705620,11141.05,11141.05,11140.87,11140.87,0.31116962,2018-01-23 11:07:00
1516705680,11138.86,11138.86,11121.79,11121.79,0.32267633,2018-01-23 11:08:00
1516705740,11121.69,11121.69,11118.67,11118.67,1.347851,2018-01-23 11:09:00
1516705800,11100.0,11112.61,11100.0,11112.61,0.27929047,2018-01-23 11:10:00
1516705860,11109.14,11109.14,11074.79,11074.79,1.312766,2018-01-23 11:11:00
1516705920,11118.05,11150.0,11118.05,11150.0,0.71010372,2018-01-23 11:12:00
1516705980,11132.8,11132.8,11132.8,11132.8,0.01,2018-01-23 11:13:00
1516706040,11132.0,11132.0,11132.0,11132.0,0.01344053,2018-01-23 11:14:00
1516706100,11130.94,11130.94,11130.94,11130.94,0.11823889,2018-01-23 11:15:00
1516706160,11131.69,11131.99,11131.0,11131.99,2.35713665,2018-01-23 11:16:00
1516706220,11131.0,11131.0,11080.0,11080.0,1.2496,2018-01-23 11:17:00
1516706280,11103.7,11122.05,11077.0,11122.05,0.85718265,2018-01-23 11:18:00
1516706340,11131.98,11148.49,11131.98,11148.49,0.78283128,2018-01-23 11:19:00
1516706400,11108.9,11108.9,11108.84,11108.84,0.0833,2018-01-23 11:20:00
1516706460,11108.87,11109.39,11066.38,11109.39,0.41682413,2018-01-23 11:21:00
1516706520,11094.78,11094.99,11094.78,11094.99,0.03355776,2018-01-23 11:22:00
1516706580,11063.58,11095.71,11063.58,11063.91,0.53434501,2018-01-23 11:23:00
1516706640,11063.88,11090.24,11063.88,11070.03,0.48135778,2018-01-23 11:24:00
1516706700,11071.3,11081.32,11050.11,11050.11,2.95339004,2018-01-23 11:25:00
1516706760,11050.11,11050.11,11000.0,11000.0,3.42603551,2018-01-23 11:26:00
1516706820,11008.21,11008.21,10957.61,10969.22,1.56430843,2018-01-23 11:27:00
1516706880,10957.61,10957.61,10945.0,10953.8,4.98198349,2018-01-23 11:28:00
1516706940,10961.7,10961.7,10925.14,10930.2,7.06684726,2018-01-23 11:29:00
1516707000,10925.05,10925.05,10901.0,10901.0,1.06988047,2018-01-23 11:30:00
1516707060,10901.03,10911.06,10901.03,10902.55,2.05527222,2018-01-23 11:31:00
1516707120,10902.0,10948.74,10890.32,10948.74,7.06457889,2018-01-23 11:32:00
1516707180,10967.97,11012.07,10933.82,10939.96,2.60992951,2018-01-23 11:33:00
1516707240,10941.48,10975.54,10900.35,10965.34,3.8247226,2018-01-23 11:34:00
1516707300,10940.15,10994.38,10940.15,10962.09,2.46871831,2018-01-23 11:35:00
1516707360,10942.76,10961.76,10901.34,10901.34,0.98645393,2018-01-23 11:36:00
1516707420,10901.34,10961.6,10901.34,10961.6,3.04191859,2018-01-23 11:37:00
1516707480,10952.63,10954.3,10901.03,10901.03,2.55025483,2018-01-23 11:38:00
1516707540,10901.03,10911.5,10880.01,10911.5,4.23783334,2018-01-23 11:39:00
1516707600,10888.43,10888.43,10880.91,10880.91,1.03219093,2018-01-23 11:40:00
1516707660,10900.0,10965.51,10899.7,10953.79,3.52037432,2018-01-23 11:41:00
1516707720,10919.63,10938.39,10919.63,10938.39,2.10543927,2018-01-23 11:42:00
1516707780,10931.48,10962.66,10912.55,10912.55,1.90119415,2018-01-23 11:43:00
1516707840,10900.01,10900.01,10866.12,10884.54,3.04741321,2018-01-23 11:44:00
1516707900,10879.88,10879.88,10808.33,10812.41,3.81599948,2018-01-23 11:45:00
1516707960,10804.59,10806.34,10666.67,10739.44,11.76878677,2018-01-23 11:46:00
1516708020,10666.67,10780.09,10658.9,10744.3,10.65063538,2018-01-23 11:47:00
1516708080,10790.44,10793.58,10684.3,10684.54,3.21379018,2018-01-23 11:48:00
1516708140,10697.74,10784.95,10684.0,10780.84,4.6461648,2018-01-23 11:49:00
1516708200,10780.84,10834.13,10746.29,10833.78,10.59298906,2018-01-23 11:50:00
1516708260,10835.75,10860.07,10798.58,10833.61,4.43314831,2018-01-23 11:51:00
1516708320,10798.58,10798.58,10661.23,10661.23,10.39808367,2018-01-23 11:52:00
1516708380,10760.58,10785.09,10719.1,10784.79,2.43440606,2018-01-23 11:53:00
1516708440,10784.79,10842.67,10784.79,10803.71,2.66187661,2018-01-23 11:54:00
1516708500,10803.71,10814.72,10720.88,10785.68,1.20897738,2018-01-23 11:55:00
1516708560,10727.93,10828.12,10727.63,10823.89,0.90863665,2018-01-23 11:56:00
1516708620,10791.77,10865.96,10791.77,10832.4,2.64485988,2018-01-23 11:57:00
1516708680,10827.86,10928.99,10827.85,10877.45,3.84636756,2018-01-23 11:58:00
1516708740,10886.09,10982.3,10886.09,10938.35,5.24105809,2018-01-23 11:59:00
1516708800,10939.01,10972.42,10887.04,10947.6,7.27934892,2018-01-23 12:00:00
1516708860,10901.52,10947.29,10901.52,10947.29,0.46359391,2018-01-23 12:01:00
1516708920,10931.65,10969.7,10882.92,10951.95,0.8399391,2018-01-23 12:02:00
1516708980,10969.7,10970.0,10894.15,10899.82,1.12248902,2018-01-23 12:03:00
1516709040,10909.15,10970.0,10892.81,10970.0,2.28845014,2018-01-23 12:04:00
1516709100,10970.0,11023.92,10970.0,10989.22,6.36297045,2018-01-23 12:05:00
1516709160,10987.16,10992.51,10972.0,10972.0,2.73770664,2018-01-23 12:06:00
1516709220,10942.22,10948.87,10920.0,10948.87,2.15284846,2018-01-23 12:07:00
1516709280,10948.47,10999.99,10944.01,10999.99,2.25934936,2018-01-23 12:08:00
1516709340,10958.03,10970.09,10900.87,10968.06,0.38922511,2018-01-23 12:09:00
1516709400,10901.83,10997.7,10900.97,10997.7,2.08773432,2018-01-23 12:10:00
1516709460,10964.0,10966.4,10956.81,10956.81,0.73098673,2018-01-23 12:11:00
1516709520,10957.51,10999.96,10955.23,10992.22,0.17867653,2018-01-23 12:12:00
1516709580,10989.84,10989.84,10901.26,10901.26,0.65538565,2018-01-23 12:13:00
1516709640,10901.26,10947.08,10900.96,10947.08,1.27846566,2018-01-23 12:14:00
1516709700,10946.03,10946.03,10870.02,10870.03,1.63122253,2018-01-23 12:15:00
1516709760,10870.01,10920.92,10870.01,10920.69,1.95208704,2018-01-23 12:16:00
1516709820,10878.61,10878.61,10851.54,10851.62,1.41000003,2018-01-23 12:17:00
1516709880,10851.88,10857.58,10827.86,10857.58,1.56951837,2018-01-23 12:18:00
1516709940,10857.58,10917.1,10839.89,10893.87,4.47277917,2018-01-23 12:19:00
1516710000,10893.38,10918.95,10850.62,10875.05,1.29872901,2018-01-23 12:20:00
1516710060,10890.33,10910.9,10890.33,10903.11,0.54311521,2018-01-23 12:21:00
1516710120,10920.92,10949.99,10900.03,10900.03,0.58977873,2018-01-23 12:22:00
1516710180,10945.78,10973.37,10945.78,10973.37,0.58306759,2018-01-23 12:23:00
1516710240,10985.75,11000.0,10985.75,11000.0,1.59999929,2018-01-23 12:24:00
1516710300,11000.0,11033.06,10952.84,11033.06,2.02569525,2018-01-23 12:25:00
1516710360,11033.06,11053.67,10958.62,11044.05,3.11760253,2018-01-23 12:26:00
1516710420,11049.6,11099.98,11041.45,11041.45,4.86306482,2018-01-23 12:27:00
1516710480,11065.47,11092.84,11051.75,11092.84,0.71350003,2018-01-23 12:28:00
1516710540,11075.22,11093.95,11075.22,11093.38,1.89686818,2018-01-23 12:29:00
1516710600,11093.38,11178.48,11061.82,11061.82,3.61446482,2018-01-23 12:30:00
1516710660,11061.82,11077.12,11035.98,11067.22,3.01714934,2018-01-23 12:31:00
1516710720,11071.02,11110.97,11025.42,11080.0,1.71695559,2018-01-23 12:32:00
1516710780,11080.0,11080.0,11057.58,11067.75,0.4555275,2018-01-23 12:33:00
1516710840,11065.37,11065.37,11055.74,11055.74,0.75384037,2018-01-23 12:34:00
1516710900,11055.77,11055.77,11027.28,11027.28,0.21666652,2018-01-23 12:35:00
1516710960,11018.62,11018.62,11018.62,11018.62,0.26729234,2018-01-23 12:36:00
1516711020,11048.86,11080.0,11048.86,11080.0,0.78900712,2018-01-23 12:37:00
1516711080,11080.0,11100.0,11080.0,11100.0,0.36773846,2018-01-23 12:38:00
1516711140,11069.73,11105.27,11040.81,11040.81,1.48925916,2018-01-23 12:39:00
1516711200,11070.34,11070.34,11015.21,11015.21,1.5294534,2018-01-23 12:40:00
1516711260,11044.67,11045.0,11002.21,11002.21,1.04727477,2018-01-23 12:41:00
1516711320,11043.7,11044.0,11014.57,11043.97,0.6842541,2018-01-23 12:42:00
1516711380,11043.97,11099.96,11039.66,11040.1,3.08735861,2018-01-23 12:43:00
1516711440,11070.0,11070.0,11042.25,11042.25,0.53845426,2018-01-23 12:44:00
1516711500,11099.02,11100.2,11091.87,11094.15,1.18344829,2018-01-23 12:45:00
1516711560,11100.2,11155.87,11098.55,11122.91,0.29154657,2018-01-23 12:46:00
1516711620,11125.96,11178.74,11093.62,11095.0,1.59199118,2018-01-23 12:47:00
1516711680,11093.63,11100.66,11060.0,11096.67,1.86485096,2018-01-23 12:48:00
1516711740,11060.0,11060.03,11059.7,11060.0,1.17521832,2018-01-23 12:49:00
1516711800,11060.0,11060.0,10970.0,11021.39,7.03554336,2018-01-23 12:50:00
1516711860,11005.12,11005.12,10970.81,10970.81,0.29062136,2018-01-23 12:51:00
1516711920,10970.81,11032.25,10970.81,10979.4,0.50026706,2018-01-23 12:52:00
1516711980,10993.28,11010.86,10970.0,11010.86,4.1441121,2018-01-23 12:53:00
1516712040,10984.32,10985.22,10921.97,10985.22,4.91113568,2018-01-23 12:54:00
1516712100,10938.19,11003.51,10938.19,11001.85,0.69164751,2018-01-23 12:55:00
1516712160,10994.5,10994.5,10939.95,10939.95,0.02995794,2018-01-23 12:56:00
1516712220,10970.0,10970.0,10943.0,10964.02,0.79915456,2018-01-23 12:57:00
1516712280,10943.05,10986.99,10943.04,10986.99,1.62583553,2018-01-23 12:58:00
1516712340,10986.88,10986.88,10974.84,10986.31,0.19656836,2018-01-23 12:59:00
1516712400,10961.73,10980.27,10958.86,10980.27,0.38446462,2018-01-23 13:00:00
1516712460,10979.8,11032.97,10979.8,11032.97,3.24912218,2018-01-23 13:01:00
1516712520,11032.99,11032.99,10987.82,10987.82,2.90054828,2018-01-23 13:02:00
1516712580,11000.0,11000.0,10987.82,10987.82,0.22165197,2018-01-23 13:03:00
1516712640,10990.8,10990.8,10961.38,10961.38,0.0771639,2018-01-23 13:04:00
1516712700,10961.5,10962.35,10929.01,10958.48,0.17393927,2018-01-23 13:05:00
1516712760,10929.0,10929.0,10890.23,10890.23,0.87249562,2018-01-23 13:06:00
1516712820,10899.75,10925.08,10898.0,10898.0,0.14372079,2018-01-23 13:07:00
1516712880,10898.6,10898.6,10890.22,10890.22,0.9133664,2018-01-23 13:08:00
1516712940,10890.22,10890.52,10890.22,10890.22,0.50265907,2018-01-23 13:09:00
1516713000,10890.22,10891.07,10851.8,10851.8,3.20133335,2018-01-23 13:10:00
1516713060,10870.0,10919.6,10870.0,10919.6,0.3270653,2018-01-23 13:11:00
1516713120,10944.1,10944.1,10944.1,10944.1,0.06467959,2018-01-23 13:12:00
1516713180,10969.87,10969.87,10962.3,10963.0,0.13062554,2018-01-23 13:13:00
1516713240,10952.1,10958.66,10901.5,10921.9,0.25417432,2018-01-23 13:14:00
1516713300,10923.2,10988.69,10914.24,10987.58,2.71892712,2018-01-23 13:15:00
1516713360,10987.29,11064.8,10972.35,11064.8,2.06514677,2018-01-23 13:16:00
1516713420,11038.6,11086.58,11038.6,11054.41,2.13165009,2018-01-23 13:17:00
1516713480,11054.41,11062.33,11019.63,11019.67,0.61120967,2018-01-23 13:18:00
1516713540,11085.64,11085.64,11002.2,11024.04,0.9324781,2018-01-23 13:19:00
1516713600,11022.39,11022.39,10992.12,11009.52,0.76837883,2018-01-23 13:20:00
1516713660,11011.19,11011.19,10975.4,10996.81,0.66718182,2018-01-23 13:21:00
1516713720,10997.06,11032.47,10997.03,11032.47,0.5013569,2018-01-23 13:22:00
1516713780,11004.3,11004.3,10996.11,10996.11,0.1569991,2018-01-23 13:23:00
1516713840,10994.53,11025.0,10994.53,11025.0,0.63647573,2018-01-23 13:24:00
1516713960,11021.4,11030.48,11021.4,11030.48,0.21957028,2018-01-23 13:26:00
1516714020,11083.13,11083.13,11083.13,11083.13,0.28022769,2018-01-23 13:27:00
1516714080,11077.52,11085.0,11038.75,11038.75,0.9971917,2018-01-23 13:28:00
1516714140,11004.7,11033.94,11000.0,11033.94,2.20209174,2018-01-23 13:29:00
1516714200,11032.76,11035.23,11013.6,11032.45,0.15761425,2018-01-23 13:30:00
1516714260,11003.32,11003.32,10980.0,10996.08,0.68144956,2018-01-23 13:31:00
1516714320,10986.09,10986.09,10922.52,10922.52,0.46036443,2018-01-23 13:32:00
1516714380,10954.56,11012.49,10926.23,11003.67,0.86645457,2018-01-23 13:33:00
1516714440,10999.2,10999.2,10963.61,10994.89,0.76603332,2018-01-23 13:34:00
1516714500,10952.6,10973.0,10952.6,10973.0,0.17555089,2018-01-23 13:35:00
1516714560,10958.03,11012.57,10957.75,11004.13,4.95730964,2018-01-23 13:36:00
1516714620,11012.5,11028.45,11007.35,11014.52,0.63418936,2018-01-23 13:37:00
1516714680,11015.85,11034.09,11015.55,11034.09,1.25780848,2018-01-23 13:38:00
1516714740,11027.1,11027.1,11021.44,11021.44,0.27722727,2018-01-23 13:39:00
1516714800,11020.44,11028.49,11020.44,11028.49,0.88879874,2018-01-23 13:40:00
1516714860,11023.33,11030.58,10993.3,10993.3,2.07235851,2018-01-23 13:41:00
1516714920,10994.9,11023.8,10994.9,11013.31,0.39534069,2018-01-23 13:42:00
1516714980,11033.97,11033.97,11033.97,11033.97,0.04934851,2018-01-23 13:43:00
1516715040,11033.87,11079.69,11033.87,11079.07,0.91649348,2018-01-23 13:44:00
1516715100,11060.01,11060.01,11042.5,11042.5,0.59999928,2018-01-23 13:45:00
1516715160,11079.0,11104.58,11079.0,11095.7,0.77208971,2018-01-23 13:46:00
1516715220,11099.7,11117.8,11099.7,11117.6,0.84138271,2018-01-23 13:47:00
1516715280,11113.0,11203.7,11086.7,11203.7,0.75821899,2018-01-23 13:48:00
1516715340,11192.5,11192.5,11192.5,11192.5,0.0223355,2018-01-23 13:49:00
1516715400,11192.5,11193.1,11087.0,11087.0,0.1299996,2018-01-23 13:50:00
1516715460,11193.1,11219.0,11087.2,11087.3,0.3279098,2018-01-23 13:51:00
1516715520,11087.6,11220.5,11086.7,11220.2,2.31334319,2018-01-23 13:52:00
1516715580,11220.1,11220.4,11200.0,11200.0,0.696865,2018-01-23 13:53:00
1516715640,11090.4,11100.1,11086.7,11086.7,2.69053931,2018-01-23 13:54:00
1516715700,11086.7,11086.7,11086.7,11086.7,0.9276493,2018-01-23 13:55:00
1516715880,11119.7,11178.7,11086.7,11086.7,4.69692747,2018-01-23 13:58:00
1516715940,11086.7,11100.0,11086.7,11100.0,3.44818725,2018-01-23 13:59:00
1516716000,11086.7,11200.0,11086.7,11125.0,2.92185858,2018-01-23 14:00:00
1516716060,11087.1,11100.0,11073.3,11073.3,22.05477818,2018-01-23 14:01:00
1516716120,11100.0,11100.0,11036.0,11036.0,0.03513153,2018-01-23 14:02:00
1516716240,11096.3,11096.3,11072.5,11072.5,0.29271107,2018-01-23 14:04:00
1516716300,11074.9,11092.8,11057.0,11092.8,0.13333296,2018-01-23 14:05:00
1516716360,11036.6,11092.5,11036.1,11092.5,0.34320253,2018-01-23 14:06:00
1516716420,11037.4,11037.4,11037.0,11037.0,0.06153119,2018-01-23 14:07:00
1516716480,11037.5,11092.3,11037.5,11092.3,0.28605877,2018-01-23 14:08:00
1516716540,11037.5,11037.5,11037.5,11037.5,0.43435245,2018-01-23 14:09:00
1516716600,11040.1,11088.0,11040.0,11088.0,0.93614448,2018-01-23 14:10:00
1516716660,11037.0,11037.0,11036.3,11036.3,0.498,2018-01-23 14:11:00
1516716720,11036.4,11080.8,11036.4,11080.8,0.016789,2018-01-23 14:12:00
1516716780,11080.8,11080.8,11080.8,11080.8,1.1e-05,2018-01-23 14:13:00
1516716840,11080.8,11088.3,11043.6,11087.4,0.34955468,2018-01-23 14:14:00
1516716900,11046.6,11046.6,11046.6,11046.6,0.12064155,2018-01-23 14:15:00
1516716960,11037.1,11077.2,11036.4,11077.2,0.15333297,2018-01-23 14:16:00
1516717020,11075.6,11075.6,11037.1,11037.1,0.14599234,2018-01-23 14:17:00
1516717080,11037.1,11073.6,11036.0,11036.1,0.42613005,2018-01-23 14:18:00
1516717140,11075.7,11078.1,11036.1,11036.1,0.65968461,2018-01-23 14:19:00
1516717200,11077.9,11077.9,11077.9,11077.9,0.045,2018-01-23 14:20:00
1516717260,11076.2,11076.2,11036.0,11036.0,0.43962897,2018-01-23 14:21:00
1516717320,11036.2,11036.2,11036.0,11036.0,0.42278659,2018-01-23 14:22:00
1516717380,11074.1,11074.1,11036.5,11036.5,0.07140972,2018-01-23 14:23:00
1516717440,11073.0,11073.0,11072.3,11072.3,0.09384489,2018-01-23 14:24:00
1516717500,11036.1,11072.2,11029.1,11072.2,0.08821209,2018-01-23 14:25:00
1516717560,11066.6,11066.6,11017.8,11017.8,1.01405992,2018-01-23 14:26:00
1516717620,11017.8,11017.8,11017.8,11017.8,0.03588844,2018-01-23 14:27:00
1516717680,11017.9,11056.6,11017.9,11025.3,0.31785146,2018-01-23 14:28:00
1516717860,11025.3,11042.0,11017.8,11017.8,1.70198675,2018-01-23 14:31:00
1516717920,11017.8,11019.6,11017.8,11017.8,1.7323032,2018-01-23 14:32:00
1516717980,11020.1,11020.1,11017.8,11017.8,0.29610181,2018-01-23 14:33:00
1516718040,11017.8,11060.0,11017.8,11017.9,0.368541,2018-01-23 14:34:00
1516718100,11018.1,11038.4,11017.8,11038.4,3.27898444,2018-01-23 14:35:00
1516718160,11017.8,11017.8,11006.1,11006.1,0.9336029,2018-01-23 14:36:00
1516718220,11020.0,11049.4,11010.3,11047.2,0.69030149,2018-01-23 14:37:00
1516718340,11043.6,11067.9,11043.1,11043.1,0.56518271,2018-01-23 14:39:00
1516718400,11044.2,11071.0,11044.2,11071.0,0.1957844,2018-01-23 14:40:00
1516718460,11071.2,11079.6,11043.1,11079.6,0.50425128,2018-01-23 14:41:00
1516718520,11044.3,11044.3,11006.0,11041.4,4.44196653,2018-01-23 14:42:00
1516718580,11006.1,11079.3,11006.1,11078.8,1.64639887,2018-01-23 14:43:00
1516718700,11043.2,11043.2,11043.2,11043.2,0.00556995,2018-01-23 14:45:00
1516718820,11079.5,11079.5,11056.3,11056.3,0.02265309,2018-01-23 14:47:00
1516718880,11079.7,11124.9,11057.9,11124.9,3.92748068,2018-01-23 14:48:00
1516718940,11124.8,11136.0,11098.1,11136.0,3.84532792,2018-01-23 14:49:00
1516719000,11136.0,11160.4,11136.0,11149.4,0.01896538,2018-01-23 14:50:00
1516719060,11150.3,11198.7,11117.4,11198.3,1.33155636,2018-01-23 14:51:00
1516719120,11198.7,11234.7,11198.7,11234.7,1.17748071,2018-01-23 14:52:00
1516719180,11233.9,11234.7,11233.9,11234.7,0.6080272,2018-01-23 14:53:00
1516719240,11229.9,11230.0,11186.5,11230.0,0.23517447,2018-01-23 14:54:00
1516719300,11229.9,11233.9,11157.7,11159.4,1.24837918,2018-01-23 14:55:00
1516719420,11116.6,11198.1,11116.6,11198.1,0.06660253,2018-01-23 14:57:00
1516719480,11197.6,11234.7,11197.6,11234.7,1.74999962,2018-01-23 14:58:00
1516719540,11149.4,11234.7,11148.9,11192.3,4.57161178,2018-01-23 14:59:00
1516719600,11192.3,11234.3,11138.5,11138.5,1.21866712,2018-01-23 15:00:00
1516719660,11146.2,11231.0,11146.2,11147.2,0.64835829,2018-01-23 15:01:00
1516719720,11157.8,11157.8,11157.8,11157.8,0.15,2018-01-23 15:02:00
1516719780,11200.0,11233.9,11199.9,11233.0,0.23528163,2018-01-23 15:03:00
1516719840,11233.0,11233.0,11157.8,11157.8,0.60991358,2018-01-23 15:04:00
1516719900,11157.8,11160.0,11110.6,11110.6,0.21993334,2018-01-23 15:05:00
1516719960,11167.1,11167.1,11167.1,11167.1,0.00357286,2018-01-23 15:06:00
1516720020,11165.8,11169.2,11165.8,11168.9,0.4375185,2018-01-23 15:07:00
1516720080,11169.1,11169.1,11123.9,11123.9,2.74452358,2018-01-23 15:08:00
1516720140,11131.8,11168.6,11131.8,11168.5,0.85444691,2018-01-23 15:09:00
1516720200,11168.5,11168.6,11168.5,11168.6,0.04694109,2018-01-23 15:10:00
1516720260,11168.6,11170.3,11159.5,11159.5,0.07566727,2018-01-23 15:11:00
1516720320,11168.9,11168.9,11168.8,11168.8,0.47073626,2018-01-23 15:12:00
1516720380,11210.8,11234.4,11210.8,11234.4,0.51983646,2018-01-23 15:13:00
1516720440,11234.3,11297.0,11234.3,11297.0,6.62562256,2018-01-23 15:14:00
1516720500,11296.8,11296.9,11273.2,11273.2,0.40006912,2018-01-23 15:15:00
1516720560,11269.7,11370.7,11269.7,11370.7,3.46296987,2018-01-23 15:16:00
1516720620,11370.9,11380.0,11327.4,11368.2,1.62409849,2018-01-23 15:17:00
1516720680,11368.6,11399.1,11308.7,11399.1,4.56908716,2018-01-23 15:18:00
1516720740,11351.1,11360.0,11295.9,11360.0,0.75650601,2018-01-23 15:19:00
1516720800,11360.0,11360.0,11319.4,11347.7,3.04540161,2018-01-23 15:20:00
1516720860,11327.7,11399.6,11327.7,11399.6,0.02865799,2018-01-23 15:21:00
1516720920,11317.8,11317.8,11317.7,11317.7,0.114619,2018-01-23 15:22:00
1516720980,11317.8,11396.7,11317.8,11396.7,0.03358905,2018-01-23 15:23:00
1516721040,11317.8,11390.0,11305.1,11390.0,0.09468654,2018-01-23 15:24:00
1516721100,11370.0,11370.0,11277.0,11350.0,1.11408692,2018-01-23 15:25:00
1516721160,11278.9,11360.0,11278.9,11360.0,2.09334529,2018-01-23 15:26:00
1516721220,11360.0,11360.0,11360.0,11360.0,0.16666667,2018-01-23 15:27:00
1516721280,11338.2,11400.0,11334.7,11400.0,1.10178934,2018-01-23 15:28:00
1516721340,11399.9,11400.0,11399.9,11400.0,0.47996747,2018-01-23 15:29:00
1516721400,11400.0,11446.7,11354.1,11354.1,0.45227972,2018-01-23 15:30:00
1516721460,11358.9,11358.9,11334.1,11334.1,2.00219775,2018-01-23 15:31:00
1516721520,11317.1,11372.7,11303.8,11303.8,1.30572507,2018-01-23 15:32:00
1516721580,11365.6,11365.7,11277.4,11362.2,1.3281604,2018-01-23 15:33:00
1516721640,11315.9,11315.9,11315.9,11315.9,0.05,2018-01-23 15:34:00
1516721700,11360.0,11402.6,11360.0,11402.6,0.08664025,2018-01-23 15:35:00
1516721760,11367.3,11367.3,11367.3,11367.3,0.04999956,2018-01-23 15:36:00
1516721820,11310.0,11310.0,11298.2,11298.2,0.0711286,2018-01-23 15:37:00
1516721940,11320.0,11320.0,11298.1,11298.1,0.14568116,2018-01-23 15:39:00
1516722000,11320.0,11344.0,11297.8,11297.8,3.89251639,2018-01-23 15:40:00
1516722060,11297.8,11337.0,11297.8,11337.0,3.46978249,2018-01-23 15:41:00
1516722120,11297.8,11364.4,11297.8,11364.4,1.08829219,2018-01-23 15:42:00
1516722180,11320.2,11400.0,11320.1,11343.0,2.48288302,2018-01-23 15:43:00
1516722240,11350.2,11362.2,11350.2,11362.2,0.06935957,2018-01-23 15:44:00
1516722300,11398.2,11460.7,11372.7,11396.3,7.12787707,2018-01-23 15:45:00
1516722360,11480.0,11482.0,11405.2,11479.6,0.52542843,2018-01-23 15:46:00
1516722420,11411.8,11484.49,11411.7,11477.0,0.67538477,2018-01-23 15:47:00
1516722480,11475.0,11475.0,11413.5,11413.7,0.61890178,2018-01-23 15:48:00
1516722540,11475.2,11477.9,11420.5,11477.9,0.95841436,2018-01-23 15:49:00
1516722600,11421.3,11500.0,11421.3,11488.5,3.60853594,2018-01-23 15:50:00
1516722660,11488.5,11498.7,11457.9,11460.9,0.89067475,2018-01-23 15:51:00
1516722720,11486.6,11500.0,11474.3,11474.3,1.897014,2018-01-23 15:52:00
1516722780,11499.7,11554.9,11497.5,11517.2,4.44231528,2018-01-23 15:53:00
1516722840,11562.8,11599.7,11499.7,11520.3,0.92347672,2018-01-23 15:54:00
1516722900,11520.8,11520.8,11451.3,11451.3,4.32039831,2018-01-23 15:55:00
1516722960,11468.8,11505.6,11452.1,11500.1,2.14422157,2018-01-23 15:56:00
1516723020,11499.3,11522.1,11498.5,11522.1,0.60171856,2018-01-23 15:57:00
1516723080,11500.1,11523.2,11482.1,11487.0,0.12982777,2018-01-23 15:58:00
1516723140,11523.1,11583.3,11487.3,11487.3,1.4201433,2018-01-23 15:59:00
1516723200,11553.4,11560.7,11490.0,11560.7,2.51349112,2018-01-23 16:00:00
1516723260,11560.6,11560.6,11560.6,11560.6,0.01832591,2018-01-23 16:01:00
1516723320,11560.6,11675.8,11560.6,11600.1,5.39678721,2018-01-23 16:02:00
1516723380,11659.8,11690.0,11620.0,11690.0,3.02161818,2018-01-23 16:03:00
1516723440,11690.0,11700.0,11625.3,11642.3,2.16026495,2018-01-23 16:04:00
1516723500,11660.9,11721.1,11657.8,11671.9,2.94444492,2018-01-23 16:05:00
1516723560,11663.2,11703.4,11658.1,11699.9,3.04130161,2018-01-23 16:06:00
1516723620,11668.9,11696.8,11593.9,11596.8,1.93103195,2018-01-23 16:07:00
1516723680,11654.6,11740.7,11617.4,11670.6,1.1413636,2018-01-23 16:08:00
1516723740,11670.6,11679.7,11650.4,11650.4,1.46230939,2018-01-23 16:09:00
1516723800,11676.6,11676.9,11600.3,11609.6,1.7394723,2018-01-23 16:10:00
1516723860,11650.0,11663.5,11636.0,11636.0,1.22725466,2018-01-23 16:11:00
1516723920,11679.6,11679.9,11666.9,11666.9,0.71636607,2018-01-23 16:12:00
1516723980,11663.5,11663.6,11613.6,11613.6,1.40591593,2018-01-23 16:13:00
1516724040,11643.5,11643.5,11601.4,11634.6,2.06783104,2018-01-23 16:14:00
1516724100,11634.9,11642.2,11630.4,11630.4,2.01783179,2018-01-23 16:15:00
1516724160,11630.4,11642.1,11630.0,11630.4,1.24750307,2018-01-23 16:16:00
1516724220,11642.1,11648.1,11635.4,11640.0,4.36179226,2018-01-23 16:17:00
1516724280,11645.0,11649.0,11630.4,11641.0,1.28474841,2018-01-23 16:18:00
1516724340,11649.0,11659.2,11641.4,11648.8,1.19079628,2018-01-23 16:19:00
1516724400,11630.4,11646.4,11540.1,11540.1,6.76163291,2018-01-23 16:20:00
1516724460,11588.8,11625.8,11588.8,11625.8,1.13811428,2018-01-23 16:21:00
1516724520,11623.9,11679.7,11623.9,11645.7,1.69897641,2018-01-23 16:22:00
1516724580,11643.4,11679.4,11643.4,11644.1,0.19130562,2018-01-23 16:23:00
1516724640,11678.9,11679.0,11678.9,11679.0,0.01586611,2018-01-23 16:24:00
1516724700,11667.0,11699.0,11667.0,11699.0,2.46026527,2018-01-23 16:25:00
1516724760,11699.0,11811.0,11699.0,11785.2,4.00102183,2018-01-23 16:26:00
1516724820,11811.0,12000.0,11789.3,12000.0,7.91196383,2018-01-23 16:27:00
1516724880,11999.9,12000.0,11921.0,11999.9,3.35021352,2018-01-23 16:28:00
1516724940,11999.9,12000.0,11878.8,11878.8,5.65982656,2018-01-23 16:29:00
1516725000,11924.8,11997.0,11796.1,11915.4,12.09500658,2018-01-23 16:30:00
1516725060,11909.0,11924.9,11843.2,11924.9,1.54513048,2018-01-23 16:31:00
1516725120,11900.0,12000.0,11865.3,12000.0,7.67624594,2018-01-23 16:32:00
1516725180,12000.0,12049.9,12000.0,12000.0,5.10635118,2018-01-23 16:33:00
1516725240,12000.2,12036.6,11928.6,11953.7,3.72738947,2018-01-23 16:34:00
1516725300,11954.6,12087.0,11928.4,12050.0,5.66356565,2018-01-23 16:35:00
1516725360,12050.0,12090.0,11950.0,11950.1,0.66603557,2018-01-23 16:36:00
1516725420,11999.9,12050.0,11902.7,12025.0,2.35577613,2018-01-23 16:37:00
1516725480,11903.3,11903.3,11358.2,11878.1,11.33432243,2018-01-23 16:38:00
1516725540,11870.0,11958.2,11815.7,11942.7,6.51914031,2018-01-23 16:39:00
1516725600,11938.0,11938.0,11827.6,11858.8,4.0708187,2018-01-23 16:40:00
1516725660,11899.8,11900.0,11887.1,11887.1,1.67707133,2018-01-23 16:41:00
1516725720,11889.8,11900.0,11889.8,11900.0,2.27845539,2018-01-23 16:42:00
1516725780,11900.0,11916.9,11899.9,11916.9,0.2518726,2018-01-23 16:43:00
1516725840,11894.5,12000.0,11894.5,11999.9,5.79194658,2018-01-23 16:44:00
1516725900,11999.9,11999.9,11953.9,11963.2,0.9753592,2018-01-23 16:45:00
1516725960,11966.0,11999.9,11966.0,11999.9,2.37063739,2018-01-23 16:46:00
1516726020,11967.1,11967.1,11897.1,11897.1,8.00701157,2018-01-23 16:47:00
1516726080,11945.7,11945.7,11871.9,11875.0,2.87496542,2018-01-23 16:48:00
1516726140,11875.0,11896.7,11600.0,11800.0,2.07113964,2018-01-23 16:49:00
1516726200,11800.0,11880.3,11800.0,11879.4,0.76618249,2018-01-23 16:50:00
1516726260,11895.0,11999.3,11880.0,11885.8,3.75932362,2018-01-23 16:51:00
1516726320,11889.9,11889.9,11889.8,11889.8,0.13640744,2018-01-23 16:52:00
1516726380,11889.7,11889.7,11833.1,11875.6,5.26944387,2018-01-23 16:53:00
1516726440,11875.6,11924.9,11846.6,11924.3,0.5605312,2018-01-23 16:54:00
1516726500,11935.4,11935.4,11924.3,11925.0,1.05760028,2018-01-23 16:55:00
1516726560,11940.0,11991.0,11940.0,11981.2,0.99155418,2018-01-23 16:56:00
1516726620,11986.1,12089.1,11984.8,12089.1,12.29262227,2018-01-23 16:57:00
1516726680,12080.5,12119.9,11911.1,11911.1,5.6102408,2018-01-23 16:58:00
1516726740,11999.0,12045.8,11998.6,11998.9,3.05063492,2018-01-23 16:59:00
1516726800,12000.0,12045.7,12000.0,12000.1,3.20256549,2018-01-23 17:00:00
1516726860,12000.0,12014.6,11926.6,11979.6,4.23744439,2018-01-23 17:01:00
1516726920,11930.7,11979.6,11930.7,11968.0,1.64415964,2018-01-23 17:02:00
1516726980,11928.5,11968.0,11926.7,11933.1,1.64627616,2018-01-23 17:03:00
1516727040,11959.9,11967.7,11959.9,11966.1,0.70856095,2018-01-23 17:04:00
1516727100,11966.1,11969.0,11966.1,11969.0,0.90768269,2018-01-23 17:05:00
1516727160,11973.0,12057.4,11973.0,12043.0,6.86500706,2018-01-23 17:06:00
1516727220,12041.6,12099.7,11977.3,11977.6,2.32651071,2018-01-23 17:07:00
1516727280,11977.6,12130.6,11955.0,11955.0,3.00957943,2018-01-23 17:08:00
1516727340,11955.1,11986.8,11920.0,11930.0,4.43096189,2018-01-23 17:09:00
1516727400,11943.6,11979.9,11941.4,11979.9,1.4827882,2018-01-23 17:10:00
1516727460,11949.6,11969.8,11920.3,11925.1,1.56442458,2018-01-23 17:11:00
1516727520,11942.4,11942.4,11902.1,11908.5,1.48965425,2018-01-23 17:12:00
1516727580,11915.6,11964.4,11915.6,11963.4,1.81104305,2018-01-23 17:13:00
1516727640,11946.8,11956.4,11909.0,11909.0,6.0680869,2018-01-23 17:14:00
1516727700,11907.8,11953.4,11902.0,11902.2,1.50560672,2018-01-23 17:15:00
1516727760,11902.2,11913.0,11860.1,11860.2,1.99749667,2018-01-23 17:16:00
1516727820,11860.1,11870.3,11800.0,11849.5,4.3769481,2018-01-23 17:17:00
1516727880,11823.6,11895.9,11823.6,11895.0,1.0899807,2018-01-23 17:18:00
1516727940,11856.0,11856.8,11839.6,11839.6,0.93560153,2018-01-23 17:19:00
1516728000,11839.6,11839.6,11800.0,11800.1,2.26332358,2018-01-23 17:20:00
1516728060,11800.0,11849.2,11794.0,11839.8,1.76213486,2018-01-23 17:21:00
1516728120,11839.6,11839.6,11777.8,11800.0,1.24582872,2018-01-23 17:22:00
1516728180,11800.0,11834.9,11800.0,11833.8,0.53466641,2018-01-23 17:23:00
1516728240,11834.9,11872.3,11834.9,11834.9,1.18002455,2018-01-23 17:24:00
1516728300,11846.7,11857.1,11846.7,11846.8,1.18682177,2018-01-23 17:25:00
1516728360,11833.7,11833.7,11825.4,11825.5,0.34197602,2018-01-23 17:26:00
1516728420,11820.0,11836.6,11820.0,11827.7,0.34719331,2018-01-23 17:27:00
1516728480,11821.2,11975.2,11821.2,11837.1,4.75146291,2018-01-23 17:28:00
1516728540,11861.3,11891.5,11806.9,11806.9,1.78103278,2018-01-23 17:29:00
1516728600,11828.4,11840.0,11791.5,11815.5,1.40591526,2018-01-23 17:30:00
1516728660,11840.1,11979.9,11822.8,11979.9,1.04437703,2018-01-23 17:31:00
1516728720,11893.7,11925.5,11857.7,11925.5,1.02586463,2018-01-23 17:32:00
1516728780,11846.3,11878.4,11840.1,11864.4,0.53729192,2018-01-23 17:33:00
1516728840,11844.1,11871.3,11839.4,11850.0,0.9715262,2018-01-23 17:34:00
1516728900,11850.0,11898.1,11850.0,11898.1,1.11543855,2018-01-23 17:35:00
1516728960,11866.1,11866.1,11856.7,11856.8,0.26168671,2018-01-23 17:36:00
1516729020,11854.6,11861.3,11817.9,11817.9,2.24999918,2018-01-23 17:37:00
1516729080,11855.1,11858.9,11823.7,11823.7,0.87791539,2018-01-23 17:38:00
1516729140,11838.9,11838.9,11813.7,11820.0,1.48530571,2018-01-23 17:39:00
1516729200,11805.0,11805.0,11805.0,11805.0,0.11637358,2018-01-23 17:40:00
1516729260,11805.0,11805.0,11796.0,11802.5,2.38635212,2018-01-23 17:41:00
1516729320,11802.5,11813.1,11777.8,11777.8,1.12182976,2018-01-23 17:42:00
1516729380,11777.7,11800.0,11777.7,11800.0,2.21027663,2018-01-23 17:43:00
1516729440,11800.0,11821.2,11777.7,11777.7,3.38285191,2018-01-23 17:44:00
1516729500,11809.2,11809.2,11809.2,11809.2,0.0785557,2018-01-23 17:45:00
1516729560,11797.9,11797.9,11777.7,11777.7,0.71970215,2018-01-23 17:46:00
1516729620,11802.6,11802.6,11802.6,11802.6,0.01240817,2018-01-23 17:47:00
1516729680,11803.1,11838.8,11777.7,11801.7,0.40279724,2018-01-23 17:48:00
1516729740,11813.2,11813.2,11800.0,11800.0,0.27886139,2018-01-23 17:49:00
1516729800,11823.5,11833.7,11800.0,11833.7,0.35641887,2018-01-23 17:50:00
1516729860,11869.7,11870.0,11869.7,11870.0,0.38333277,2018-01-23 17:51:00
1516729920,11861.1,11866.4,11857.8,11857.8,0.11146156,2018-01-23 17:52:00
1516729980,11860.2,11864.6,11860.2,11864.6,0.10609501,2018-01-23 17:53:00
1516730040,11860.0,11866.2,11841.8,11866.2,0.26557327,2018-01-23 17:54:00
1516730100,11866.2,11869.3,11866.2,11869.3,0.06054443,2018-01-23 17:55:00
1516730160,11867.0,11867.0,11850.2,11862.2,0.10933334,2018-01-23 17:56:00
1516730220,11861.0,11865.0,11841.1,11864.5,1.56770135,2018-01-23 17:57:00
1516730280,11861.2,11861.2,11857.9,11858.0,0.52159304,2018-01-23 17:58:00
1516730340,11837.4,11850.0,11837.4,11850.0,0.21581618,2018-01-23 17:59:00
1516730400,11849.3,11849.6,11849.3,11849.6,0.66666656,2018-01-23 18:00:00
1516730460,11830.7,11849.8,11830.7,11849.8,0.79185016,2018-01-23 18:01:00
1516730520,11851.3,11890.0,11851.2,11890.0,4.51010478,2018-01-23 18:02:00
1516730580,11898.0,11948.8,11897.9,11925.6,1.97013453,2018-01-23 18:03:00
1516730640,11930.1,11969.5,11930.1,11931.2,1.28809923,2018-01-23 18:04:00
1516730700,11957.0,11957.0,11915.0,11915.0,0.17390183,2018-01-23 18:05:00
1516730760,11930.0,11968.7,11905.3,11921.1,2.41628505,2018-01-23 18:06:00
1516730820,11946.1,11946.1,11945.7,11945.7,0.1183926,2018-01-23 18:07:00
1516730880,11946.6,11987.2,11936.8,11974.1,4.00974511,2018-01-23 18:08:00
1516730940,11974.1,11993.0,11964.7,11964.7,0.91822454,2018-01-23 18:09:00
1516731000,11982.5,11982.5,11931.8,11946.2,1.05087902,2018-01-23 18:10:00
1516731060,11952.9,12020.9,11943.4,11989.2,2.24471389,2018-01-23 18:11:00
1516731120,12012.9,12080.0,12000.6,12000.6,4.2638776,2018-01-23 18:12:00
1516731180,12019.5,12022.3,11950.1,12007.5,3.09830286,2018-01-23 18:13:00
1516731240,11981.2,11981.2,11955.5,11955.6,0.13333334,2018-01-23 18:14:00
1516731300,11955.5,11974.4,11950.0,11963.9,0.88791803,2018-01-23 18:15:00
1516731360,11955.0,11999.4,11950.0,11999.4,2.39544505,2018-01-23 18:16:00
1516731420,11950.4,11975.8,11950.3,11975.8,0.43644563,2018-01-23 18:17:00
1516731480,11955.3,11975.3,11877.7,11975.3,2.72564193,2018-01-23 18:18:00
1516731540,11919.6,11946.6,11910.0,11933.0,0.84190284,2018-01-23 18:19:00
1516731600,11924.7,11975.7,11924.7,11949.9,0.05938469,2018-01-23 18:20:00
1516731660,11922.7,11957.0,11879.0,11879.0,1.92957067,2018-01-23 18:21:00
1516731720,11879.2,11956.5,11879.2,11915.0,0.1484008,2018-01-23 18:22:00
1516731780,11915.0,11955.9,11891.2,11891.2,0.17036136,2018-01-23 18:23:00
1516731840,11910.3,11910.4,11895.6,11895.6,0.833,2018-01-23 18:24:00
1516731900,11929.1,11929.7,11909.7,11909.7,0.75259958,2018-01-23 18:25:00
1516731960,11928.9,11929.0,11903.0,11929.0,0.41369134,2018-01-23 18:26:00
1516732020,11910.7,11928.5,11894.1,11925.8,2.14878527,2018-01-23 18:27:00
1516732080,11902.3,11918.2,11902.3,11918.2,0.14792906,2018-01-23 18:28:00
1516732140,11910.0,11910.0,11910.0,11910.0,0.09305665,2018-01-23 18:29:00
1516732200,11910.0,11927.8,11901.4,11927.7,1.10025217,2018-01-23 18:30:00
1516732260,11894.2,11918.0,11891.3,11891.3,0.73150938,2018-01-23 18:31:00
1516732320,11890.1,11891.3,11881.0,11891.0,0.16103717,2018-01-23 18:32:00
1516732380,11891.0,11891.0,11870.6,11870.6,1.06805399,2018-01-23 18:33:00
1516732500,11890.6,11890.9,11884.9,11884.9,0.23920971,2018-01-23 18:35:00
1516732620,11875.2,11876.4,11850.0,11850.0,0.38156926,2018-01-23 18:37:00
1516732740,11850.0,11850.0,11850.0,11850.0,0.08114433,2018-01-23 18:39:00
1516732800,11860.0,11881.4,11860.0,11881.1,1.88645346,2018-01-23 18:40:00
1516732860,11881.6,11891.3,11874.7,11881.0,4.26713746,2018-01-23 18:41:00
1516732920,11891.3,11957.0,11875.4,11888.0,2.97770272,2018-01-23 18:42:00
1516732980,11927.1,11927.1,11927.1,11927.1,0.0083633,2018-01-23 18:43:00
1516733040,11897.8,11946.6,11897.8,11922.9,0.74802151,2018-01-23 18:44:00
1516733100,11933.5,11947.9,11933.5,11947.9,0.228459,2018-01-23 18:45:00
1516733160,11955.5,11957.0,11905.0,11957.0,0.96199983,2018-01-23 18:46:00
1516733220,11945.4,11945.4,11938.8,11938.8,0.04999958,2018-01-23 18:47:00
1516733280,11948.0,11967.2,11914.1,11967.2,0.33782578,2018-01-23 18:48:00
1516733340,11967.2,11979.7,11950.5,11955.7,0.70167676,2018-01-23 18:49:00
1516733400,11979.6,11980.0,11979.6,11980.0,0.07325559,2018-01-23 18:50:00
1516733460,11980.0,11983.0,11957.5,11957.5,1.21401599,2018-01-23 18:51:00
1516733520,11980.0,11982.3,11943.9,11980.0,2.58210606,2018-01-23 18:52:00
1516733580,11985.2,12000.0,11985.2,11990.3,2.49107075,2018-01-23 18:53:00
1516733640,11985.7,11985.7,11985.7,11985.7,0.02721756,2018-01-23 18:54:00
1516733700,11990.3,12000.0,11980.7,11982.0,0.15366667,2018-01-23 18:55:00
1516733760,11997.3,11997.3,11955.6,11955.6,0.79945865,2018-01-23 18:56:00
1516733820,11970.2,11970.2,11929.5,11929.5,0.37159566,2018-01-23 18:57:00
1516733880,11929.4,11954.4,11922.3,11922.3,0.58303187,2018-01-23 18:58:00
1516733940,11949.7,11949.7,11911.2,11911.2,0.25390261,2018-01-23 18:59:00
1516734000,11938.1,11938.1,11938.1,11938.1,0.036,2018-01-23 19:00:00
1516734120,11939.3,11942.8,11939.3,11942.7,0.28,2018-01-23 19:02:00
1516734180,11960.5,11960.5,11922.3,11922.3,0.75216829,2018-01-23 19:03:00
1516734240,11953.1,11959.1,11922.9,11945.6,0.45991409,2018-01-23 19:04:00
1516734300,11919.3,11948.7,11908.8,11908.8,0.07796976,2018-01-23 19:05:00
1516734360,11901.7,11901.7,11888.1,11888.1,0.46678731,2018-01-23 19:06:00
1516734420,11901.4,11911.6,11901.4,11910.5,0.23333221,2018-01-23 19:07:00
1516734480,11916.4,11916.4,11916.4,11916.4,0.05,2018-01-23 19:08:00
1516734540,11912.2,11915.3,11855.2,11900.0,0.75182377,2018-01-23 19:09:00
1516734600,11893.3,11899.9,11893.3,11899.9,0.0666661,2018-01-23 19:10:00
1516734660,11900.0,11900.0,11855.9,11855.9,0.40175722,2018-01-23 19:11:00
1516734720,11856.0,11912.8,11856.0,11880.1,0.38461368,2018-01-23 19:12:00
1516734780,11865.3,11884.5,11865.3,11884.5,0.39512404,2018-01-23 19:13:00
1516734840,11888.2,11888.2,11867.9,11867.9,0.08164151,2018-01-23 19:14:00
1516734900,11891.5,11927.7,11880.0,11918.7,0.8079842,2018-01-23 19:15:00
1516734960,11918.1,11918.1,11918.1,11918.1,0.14184811,2018-01-23 19:16:00
1516735020,11923.9,11929.9,11923.9,11929.9,0.1016907,2018-01-23 19:17:00
1516735080,11924.4,11924.6,11894.4,11894.4,0.43199763,2018-01-23 19:18:00
1516735140,11900.6,11901.8,11899.8,11899.8,0.47592287,2018-01-23 19:19:00
1516735200,11887.6,11887.6,11875.8,11875.8,0.43859145,2018-01-23 19:20:00
1516735260,11875.8,11889.9,11875.8,11889.9,0.59118385,2018-01-23 19:21:00
1516735320,11874.9,11874.9,11874.9,11874.9,0.0562,2018-01-23 19:22:00
1516735380,11904.4,11904.4,11904.4,11904.4,0.2,2018-01-23 19:23:00
1516735440,11886.5,11887.4,11886.5,11887.4,0.17635357,2018-01-23 19:24:00
1516735500,11898.8,11929.9,11898.8,11929.9,0.16516321,2018-01-23 19:25:00
1516735560,11920.0,11920.0,11920.0,11920.0,0.01638255,2018-01-23 19:26:00
1516735620,11915.0,11915.0,11894.3,11894.3,0.35335638,2018-01-23 19:27:00
1516735680,11890.0,11919.7,11890.0,11919.7,0.25393036,2018-01-23 19:28:00
1516735740,11887.3,11898.9,11887.3,11898.9,0.13458593,2018-01-23 19:29:00
1516735800,11904.2,11904.2,11880.0,11880.0,0.10646247,2018-01-23 19:30:00
1516735860,11877.0,11948.3,11877.0,11948.3,2.20657851,2018-01-23 19:31:00
1516735920,11878.5,11939.8,11852.6,11939.8,6.16810311,2018-01-23 19:32:00
1516735980,11939.7,11939.7,11939.7,11939.7,0.02673685,2018-01-23 19:33:00
1516736040,11890.0,11936.6,11890.0,11936.6,0.46730509,2018-01-23 19:34:00
1516736100,11922.2,11922.2,11880.0,11880.0,0.20719768,2018-01-23 19:35:00
1516736160,11883.1,11927.7,11880.9,11881.6,0.25197101,2018-01-23 19:36:00
1516736220,11883.3,11935.1,11883.3,11926.7,2.40520976,2018-01-23 19:37:00
1516736280,11903.3,11934.3,11903.3,11934.3,0.14014382,2018-01-23 19:38:00
1516736340,11904.7,11908.7,11904.7,11908.7,0.15706334,2018-01-23 19:39:00
1516736400,11905.9,11913.1,11882.4,11913.1,1.57110856,2018-01-23 19:40:00
1516736460,11917.0,11917.3,11878.0,11885.9,0.71116524,2018-01-23 19:41:00
1516736520,11875.6,11888.3,11874.5,11874.5,0.06288153,2018-01-23 19:42:00
1516736580,11887.5,11887.5,11805.4,11805.4,3.10107713,2018-01-23 19:43:00
1516736640,11805.5,11805.5,11777.7,11777.7,3.7687981,2018-01-23 19:44:00
1516736700,11777.7,11785.9,11724.7,11733.9,10.88273009,2018-01-23 19:45:00
1516736760,11750.0,11797.3,11730.4,11755.1,2.36711284,2018-01-23 19:46:00
1516736820,11770.1,11791.5,11770.1,11790.5,0.37930106,2018-01-23 19:47:00
1516736880,11790.6,11790.6,11757.6,11757.6,0.77273682,2018-01-23 19:48:00
1516736940,11777.8,11777.8,11757.6,11757.6,0.15891666,2018-01-23 19:49:00
1516737000,11757.6,11758.0,11732.7,11737.7,5.26337709,2018-01-23 19:50:00
1516737060,11758.0,11800.6,11751.2,11796.9,3.8581502,2018-01-23 19:51:00
1516737120,11778.6,11788.4,11757.4,11757.9,0.9060569,2018-01-23 19:52:00
1516737180,11740.2,11757.9,11700.0,11700.0,3.2410422,2018-01-23 19:53:00
1516737240,11700.0,11719.0,11672.7,11674.9,2.06654571,2018-01-23 19:54:00
1516737300,11675.2,11749.8,11670.0,11749.8,4.80618997,2018-01-23 19:55:00
1516737360,11699.1,11699.1,11699.1,11699.1,0.22222067,2018-01-23 19:56:00
1516737420,11729.8,11819.2,11675.1,11819.2,4.1874737,2018-01-23 19:57:00
1516737480,11780.0,11780.0,11780.0,11780.0,0.03333276,2018-01-23 19:58:00
1516737540,11780.0,11796.4,11705.3,11743.3,0.80990382,2018-01-23 19:59:00
1516737600,11705.5,11801.7,11661.2,11733.9,11.53319407,2018-01-23 20:00:00
1516737660,11715.0,11715.7,11706.0,11706.0,0.68782097,2018-01-23 20:01:00
1516737720,11706.2,11737.4,11706.1,11706.1,0.65867655,2018-01-23 20:02:00
1516737780,11660.2,11660.2,11660.2,11660.2,0.0112868,2018-01-23 20:03:00
1516737840,11657.7,11670.0,11650.1,11650.1,0.618174,2018-01-23 20:04:00
1516737900,11669.7,11670.0,11669.7,11670.0,0.49788431,2018-01-23 20:05:00
1516737960,11650.2,11650.2,11650.0,11650.0,0.106673,2018-01-23 20:06:00
1516738020,11668.7,11668.7,11650.0,11659.3,0.25097457,2018-01-23 20:07:00
1516738080,11650.8,11697.2,11650.8,11697.2,3.20423235,2018-01-23 20:08:00
1516738140,11697.1,11723.8,11680.1,11700.0,1.63524994,2018-01-23 20:09:00
1516738200,11700.0,11700.0,11680.0,11680.0,0.38928781,2018-01-23 20:10:00
1516738260,11672.4,11689.3,11655.7,11655.7,1.36531605,2018-01-23 20:11:00
1516738320,11655.7,11655.7,11650.0,11650.0,1.33172409,2018-01-23 20:12:00
1516738380,11639.1,11639.1,11601.8,11602.0,0.48077377,2018-01-23 20:13:00
1516738440,11619.8,11620.0,11600.2,11618.9,0.74673694,2018-01-23 20:14:00
1516738500,11618.9,11644.4,11605.4,11641.6,1.33323805,2018-01-23 20:15:00
1516738560,11641.2,11680.8,11612.6,11642.8,3.42900585,2018-01-23 20:16:00
1516738620,11629.5,11640.9,11604.5,11604.5,0.71425158,2018-01-23 20:17:00
1516738680,11659.5,11659.5,11604.4,11604.4,0.46775308,2018-01-23 20:18:00
1516738740,11646.5,11646.5,11646.5,11646.5,0.03622204,2018-01-23 20:19:00
1516738800,11661.1,11661.1,11623.2,11623.2,0.17266542,2018-01-23 20:20:00
1516738860,11631.2,11656.1,11631.1,11656.1,1.82212876,2018-01-23 20:21:00
1516738920,11656.1,11777.7,11656.1,11770.1,9.0614907,2018-01-23 20:22:00
1516738980,11769.3,11777.9,11734.9,11777.0,0.664759,2018-01-23 20:23:00
1516739040,11783.6,11799.3,11745.6,11798.9,0.93784538,2018-01-23 20:24:00
1516739100,11798.1,11799.0,11750.1,11751.0,2.48693094,2018-01-23 20:25:00
1516739160,11750.1,11794.6,11725.4,11725.4,0.6688432,2018-01-23 20:26:00
1516739220,11739.9,11739.9,11706.1,11709.5,1.40817673,2018-01-23 20:27:00
1516739280,11679.8,11725.3,11679.8,11709.0,2.35862874,2018-01-23 20:28:00
1516739340,11709.0,11723.5,11709.0,11723.5,0.11666626,2018-01-23 20:29:00
1516739400,11695.5,11773.2,11695.5,11717.3,2.07608387,2018-01-23 20:30:00
1516739460,11718.3,11769.9,11718.3,11769.9,0.18121997,2018-01-23 20:31:00
1516739520,11760.1,11773.3,11760.1,11760.1,0.61654807,2018-01-23 20:32:00
1516739580,11760.0,11766.0,11752.9,11756.6,0.74780777,2018-01-23 20:33:00
1516739640,11756.6,11770.0,11756.5,11766.0,2.10031382,2018-01-23 20:34:00
1516739700,11766.0,11766.0,11728.9,11743.2,1.17404386,2018-01-23 20:35:00
1516739760,11743.1,11768.6,11733.1,11758.3,0.70054016,2018-01-23 20:36:00
1516739820,11735.7,11735.7,11708.9,11732.7,2.93535394,2018-01-23 20:37:00
1516739880,11738.0,11744.3,11711.1,11711.1,0.20888571,2018-01-23 20:38:00
1516739940,11711.1,11740.0,11710.8,11739.5,2.4,2018-01-23 20:39:00
1516740000,11720.0,11739.0,11702.3,11710.0,0.09890669,2018-01-23 20:40:00
1516740060,11699.9,11710.8,11667.4,11667.4,1.18027817,2018-01-23 20:41:00
1516740120,11672.4,11697.9,11672.4,11697.9,0.22543,2018-01-23 20:42:00
1516740180,11699.1,11699.1,11662.9,11662.9,0.83888798,2018-01-23 20:43:00
1516740240,11670.0,11707.5,11651.2,11707.5,2.22036937,2018-01-23 20:44:00
1516740300,11685.3,11737.1,11685.3,11725.3,1.13229656,2018-01-23 20:45:00
1516740360,11735.7,11763.0,11735.7,11747.7,0.35708734,2018-01-23 20:46:00
1516740420,11741.3,11744.8,11741.3,11744.8,0.12053807,2018-01-23 20:47:00
1516740480,11758.9,11759.2,11708.5,11728.4,1.46808584,2018-01-23 20:48:00
1516740540,11700.5,11734.8,11700.4,11734.8,0.38928374,2018-01-23 20:49:00
1516740600,11768.9,11782.6,11768.9,11782.6,1.26156507,2018-01-23 20:50:00
1516740660,11789.1,11825.1,11789.1,11825.1,4.49998485,2018-01-23 20:51:00
1516740720,11842.4,11842.4,11788.3,11804.1,3.04175991,2018-01-23 20:52:00
1516740780,11774.8,11830.7,11774.7,11830.7,1.2904045,2018-01-23 20:53:00
1516740840,11815.4,11815.4,11795.1,11800.3,1.82078539,2018-01-23 20:54:00
1516740900,11800.1,11816.0,11780.1,11780.1,1.00906585,2018-01-23 20:55:00
1516740960,11809.8,11811.9,11787.7,11787.7,1.22165331,2018-01-23 20:56:00
1516741020,11787.9,11799.8,11787.9,11799.3,0.33030653,2018-01-23 20:57:00
1516741080,11784.8,11784.8,11780.3,11781.3,1.45232045,2018-01-23 20:58:00
1516741200,11784.7,11799.3,11772.3,11799.3,0.26328453,2018-01-23 21:00:00
1516741260,11799.7,11799.7,11750.1,11760.8,0.69132073,2018-01-23 21:01:00
1516741320,11768.2,11768.2,11750.0,11750.0,0.62607979,2018-01-23 21:02:00
1516741380,11751.5,11751.5,11750.0,11750.0,0.20209615,2018-01-23 21:03:00
1516741440,11750.0,11767.9,11750.0,11767.9,2.13012354,2018-01-23 21:04:00
1516741500,11750.0,11799.0,11750.0,11795.4,1.781068,2018-01-23 21:05:00
1516741560,11795.0,11795.0,11771.5,11771.5,1.61577999,2018-01-23 21:06:00
1516741620,11771.7,11771.7,11747.5,11747.5,5.72763988,2018-01-23 21:07:00
1516741680,11731.1,11735.0,11728.2,11731.7,0.74901285,2018-01-23 21:08:00
1516741740,11727.2,11727.2,11682.3,11695.1,2.39899238,2018-01-23 21:09:00
1516741800,11691.5,11691.5,11676.6,11691.0,1.82400066,2018-01-23 21:10:00
1516741860,11751.5,11751.5,11700.4,11700.4,0.09117427,2018-01-23 21:11:00
1516741920,11700.3,11717.8,11674.7,11717.5,0.70138445,2018-01-23 21:12:00
1516741980,11675.2,11704.4,11657.6,11694.1,1.20332504,2018-01-23 21:13:00
1516742040,11689.7,11690.0,11676.3,11676.3,1.66334539,2018-01-23 21:14:00
1516742100,11683.6,11683.6,11632.0,11670.6,0.09551694,2018-01-23 21:15:00
1516742160,11667.3,11699.8,11667.1,11699.8,3.29855439,2018-01-23 21:16:00
1516742280,11699.8,11699.9,11688.7,11689.6,1.45551494,2018-01-23 21:18:00
1516742340,11685.9,11700.0,11685.9,11700.0,0.06666668,2018-01-23 21:19:00
1516742400,11694.2,11700.0,11673.4,11700.0,0.22643408,2018-01-23 21:20:00
1516742460,11700.0,11703.2,11700.0,11703.2,0.24983797,2018-01-23 21:21:00
1516742520,11735.0,11801.3,11734.9,11788.5,3.17019006,2018-01-23 21:22:00
1516742580,11719.9,11745.9,11679.1,11710.4,0.44160281,2018-01-23 21:23:00
1516742640,11698.2,11698.4,11698.2,11698.4,0.04145527,2018-01-23 21:24:00
1516742700,11698.6,11710.1,11688.4,11688.4,0.22061298,2018-01-23 21:25:00
1516742820,11682.9,11702.1,11682.9,11702.1,0.02196641,2018-01-23 21:27:00
1516742880,11702.6,11702.6,11702.6,11702.6,0.08995792,2018-01-23 21:28:00
1516742940,11695.0,11695.0,11673.2,11673.2,1.18199955,2018-01-23 21:29:00
1516743000,11691.5,11692.1,11653.1,11653.1,5.17738931,2018-01-23 21:30:00
1516743060,11660.0,11709.2,11660.0,11709.2,2.816215,2018-01-23 21:31:00
1516743120,11702.0,11714.7,11666.0,11666.0,0.821053,2018-01-23 21:32:00
1516743180,11703.2,11727.6,11700.0,11700.0,2.27376337,2018-01-23 21:33:00
1516743240,11699.9,11809.9,11699.9,11755.6,5.64923377,2018-01-23 21:34:00
1516743300,11756.8,11800.0,11756.8,11770.5,1.42704456,2018-01-23 21:35:00
1516743360,11789.2,11800.0,11789.0,11800.0,5.00618488,2018-01-23 21:36:00
1516743420,11797.5,11857.0,11777.3,11795.4,3.01646419,2018-01-23 21:37:00
1516743480,11769.2,11793.6,11759.6,11793.6,0.19981988,2018-01-23 21:38:00
1516743540,11760.0,11760.0,11759.0,11759.0,0.13333334,2018-01-23 21:39:00
1516743600,11742.2,11742.2,11742.2,11742.2,0.26286557,2018-01-23 21:40:00
1516743660,11729.3,11754.8,11729.3,11754.8,0.541056,2018-01-23 21:41:00
1516743720,11750.2,11750.2,11750.2,11750.2,0.05536135,2018-01-23 21:42:00
1516743780,11743.9,11743.9,11700.1,11734.7,0.34590484,2018-01-23 21:43:00
1516743840,11729.7,11729.7,11729.7,11729.7,0.05423247,2018-01-23 21:44:00
1516743900,11722.0,11730.3,11722.0,11730.3,2.22598332,2018-01-23 21:45:00
1516743960,11715.3,11715.3,11695.2,11695.2,0.89545303,2018-01-23 21:46:00
1516744020,11696.9,11696.9,11650.1,11682.0,0.61954521,2018-01-23 21:47:00
1516744080,11678.4,11678.5,11678.4,11678.5,0.33333323,2018-01-23 21:48:00
1516744140,11683.9,11695.5,11683.9,11695.5,0.01951068,2018-01-23 21:49:00
1516744200,11704.9,11704.9,11683.6,11683.6,0.89674157,2018-01-23 21:50:00
1516744260,11701.6,11701.6,11701.6,11701.6,0.00400458,2018-01-23 21:51:00
1516744320,11716.4,11785.0,11711.4,11711.4,2.4500402,2018-01-23 21:52:00
1516744380,11782.2,11782.2,11713.3,11713.3,0.22007286,2018-01-23 21:53:00
1516744440,11719.4,11719.4,11690.0,11690.0,0.05594962,2018-01-23 21:54:00
1516744560,11701.2,11701.2,11700.5,11700.5,0.44815973,2018-01-23 21:56:00
1516744620,11707.1,11707.1,11707.1,11707.1,0.0555791,2018-01-23 21:57:00
1516744680,11688.0,11695.9,11687.7,11695.9,1.47931407,2018-01-23 21:58:00
1516744800,11690.6,11751.0,11690.6,11751.0,0.47136667,2018-01-23 22:00:00
1516744860,11693.1,11693.1,11693.1,11693.1,0.01,2018-01-23 22:01:00
1516744920,11732.8,11732.8,11732.8,11732.8,0.17999965,2018-01-23 22:02:00
1516745160,11728.4,11772.1,11728.4,11772.1,1.32359596,2018-01-23 22:06:00
1516745220,11770.1,11770.1,11712.1,11722.2,0.12000257,2018-01-23 22:07:00
1516745280,11770.0,11808.9,11716.6,11727.1,0.90459903,2018-01-23 22:08:00
1516745340,11735.3,11808.3,11735.3,11808.3,0.42029952,2018-01-23 22:09:00
1516745400,11806.0,11806.0,11805.5,11805.5,0.13028145,2018-01-23 22:10:00
1516745460,11805.6,11806.0,11805.6,11806.0,0.07375066,2018-01-23 22:11:00
1516745520,11806.0,11815.6,11806.0,11815.6,0.55546434,2018-01-23 22:12:00
1516745580,11797.8,11798.4,11797.8,11798.1,0.20388205,2018-01-23 22:13:00
1516745640,11765.1,11777.6,11730.3,11777.6,0.69845832,2018-01-23 22:14:00
1516745700,11744.9,11769.8,11744.9,11769.8,0.01269501,2018-01-23 22:15:00
1516745760,11797.3,11797.4,11797.3,11797.4,0.35224524,2018-01-23 22:16:00
1516745820,11750.0,11813.6,11750.0,11813.6,0.70257285,2018-01-23 22:17:00
1516745880,11790.9,11790.9,11790.9,11790.9,0.036,2018-01-23 22:18:00
1516745940,11786.8,11786.8,11786.8,11786.8,0.17999965,2018-01-23 22:19:00
1516746000,11775.0,11806.3,11766.6,11806.3,0.13023194,2018-01-23 22:20:00
1516746060,11775.5,11775.5,11775.5,11775.5,0.14190079,2018-01-23 22:21:00
1516746120,11803.7,11803.8,11803.7,11803.8,0.14085674,2018-01-23 22:22:00
1516746180,11799.7,11800.0,11792.8,11792.8,0.19779267,2018-01-23 22:23:00
1516746240,11803.7,11807.0,11803.7,11807.0,0.92479986,2018-01-23 22:24:00
1516746300,11807.0,11828.1,11807.0,11828.1,1.41674359,2018-01-23 22:25:00
1516746360,11831.7,11863.8,11831.7,11847.4,1.73104556,2018-01-23 22:26:00
1516746420,11863.0,11876.8,11848.1,11876.8,2.65833379,2018-01-23 22:27:00
1516746480,11868.0,11868.0,11851.9,11867.0,0.97139175,2018-01-23 22:28:00
1516746540,11867.0,11867.0,11853.3,11853.3,0.22666668,2018-01-23 22:29:00
1516746600,11851.8,11851.8,11796.7,11796.7,0.37122075,2018-01-23 22:30:00
1516746660,11803.9,11822.5,11787.2,11822.5,4.21033431,2018-01-23 22:31:00
1516746720,11777.9,11777.9,11777.6,11777.6,0.20563943,2018-01-23 22:32:00
1516746780,11799.4,11800.3,11777.6,11800.0,2.52900237,2018-01-23 22:33:00
1516746840,11800.0,11800.0,11800.0,11800.0,0.60333038,2018-01-23 22:34:00
1516746900,11800.3,11808.9,11786.9,11786.9,2.14434137,2018-01-23 22:35:00
1516747020,11798.2,11823.4,11798.2,11821.3,0.03716808,2018-01-23 22:37:00
1516747080,11806.9,11806.9,11803.8,11803.8,0.01275666,2018-01-23 22:38:00
1516747140,11784.5,11784.5,11779.5,11779.5,0.29720622,2018-01-23 22:39:00
1516747200,11787.2,11787.2,11787.2,11787.2,0.0042317,2018-01-23 22:40:00
1516747260,11756.2,11769.9,11753.6,11756.3,1.14278834,2018-01-23 22:41:00
1516747320,11750.0,11755.1,11750.0,11755.0,0.33605319,2018-01-23 22:42:00
1516747380,11754.1,11754.1,11743.0,11750.5,0.50103973,2018-01-23 22:43:00
1516747440,11748.6,11793.6,11748.6,11793.6,1.20698157,2018-01-23 22:44:00
1516747500,11787.3,11787.3,11785.7,11785.7,0.49853755,2018-01-23 22:45:00
1516747560,11799.8,11799.8,11783.9,11785.9,0.53569514,2018-01-23 22:46:00
1516747680,11790.7,11791.8,11749.3,11749.3,0.66108825,2018-01-23 22:48:00
1516747740,11785.7,11785.7,11785.7,11785.7,0.078255,2018-01-23 22:49:00
1516747800,11766.7,11785.8,11765.8,11765.8,0.68285943,2018-01-23 22:50:00
1516747980,11767.1,11767.1,11765.8,11765.8,0.31333334,2018-01-23 22:53:00
1516748100,11765.8,11765.8,11765.8,11765.8,0.0102,2018-01-23 22:55:00
1516748160,11765.9,11767.5,11765.9,11767.4,12.18442264,2018-01-23 22:56:00
1516748220,11767.4,11778.3,11767.4,11778.3,0.26241339,2018-01-23 22:57:00
1516748280,11767.5,11767.9,11749.0,11749.4,1.03575229,2018-01-23 22:58:00
1516748340,11748.3,11779.8,11745.3,11745.3,0.74108715,2018-01-23 22:59:00
1516748400,11763.4,11768.5,11762.9,11768.5,2.17391649,2018-01-23 23:00:00
1516748460,11768.9,11768.9,11746.4,11756.8,0.87925114,2018-01-23 23:01:00
1516748520,11769.0,11778.4,11769.0,11778.4,0.0423684,2018-01-23 23:02:00
1516748580,11755.4,11755.4,11745.4,11745.4,0.0375,2018-01-23 23:03:00
1516748640,11745.3,11747.0,11710.7,11747.0,0.69209,2018-01-23 23:04:00
1516748760,11730.0,11739.2,11700.8,11700.8,2.73725771,2018-01-23 23:06:00
1516748820,11725.7,11776.0,11725.7,11743.5,2.23149424,2018-01-23 23:07:00
1516748880,11782.8,11788.2,11761.9,11761.9,0.09534905,2018-01-23 23:08:00
1516748940,11752.4,11752.4,11752.4,11752.4,0.1,2018-01-23 23:09:00
1516749000,11760.2,11760.2,11760.2,11760.2,0.12707096,2018-01-23 23:10:00
1516749120,11771.0,11772.5,11771.0,11772.5,0.0226,2018-01-23 23:12:00
1516749240,11769.3,11769.3,11768.6,11768.6,0.03434304,2018-01-23 23:14:00
1516749300,11762.0,11762.0,11745.2,11745.2,0.12254742,2018-01-23 23:15:00
1516749360,11719.8,11762.1,11690.7,11762.1,2.35964228,2018-01-23 23:16:00
1516749420,11702.0,11703.6,11677.2,11703.6,3.97880176,2018-01-23 23:17:00
1516749480,11674.5,11674.5,11674.2,11674.2,0.07691887,2018-01-23 23:18:00
1516749540,11675.0,11675.0,11615.8,11615.8,1.70279307,2018-01-23 23:19:00
1516749600,11615.8,11635.0,11599.0,11599.0,1.13703034,2018-01-23 23:20:00
1516749660,11599.0,11649.6,11599.0,11649.6,1.24134797,2018-01-23 23:21:00
1516749720,11654.9,11662.0,11654.9,11662.0,2.25050601,2018-01-23 23:22:00
1516749780,11686.1,11686.1,11659.2,11659.2,0.04155609,2018-01-23 23:23:00
1516749840,11660.5,11660.5,11623.6,11623.6,0.6666,2018-01-23 23:24:00
1516749900,11622.4,11622.4,11622.4,11622.4,0.0983271,2018-01-23 23:25:00
1516750020,11643.8,11652.6,11599.0,11599.0,0.96635838,2018-01-23 23:27:00
1516750080,11599.0,11600.0,11573.1,11600.0,11.2451371,2018-01-23 23:28:00
1516750140,11600.0,11627.3,11600.0,11625.6,2.71568081,2018-01-23 23:29:00
1516750200,11635.8,11661.2,11635.8,11661.2,0.75344431,2018-01-23 23:30:00
1516750260,11661.2,11661.2,11638.7,11638.7,0.27401442,2018-01-23 23:31:00
1516750320,11647.4,11654.5,11597.5,11654.5,9.64023098,2018-01-23 23:32:00
1516750380,11621.3,11621.3,11618.1,11618.1,0.30034901,2018-01-23 23:33:00
1516750500,11600.9,11600.9,11575.7,11600.9,0.64640072,2018-01-23 23:35:00
1516750560,11600.9,11600.9,11600.5,11600.9,1.23296714,2018-01-23 23:36:00
1516750620,11595.8,11627.1,11595.8,11627.1,1.96603639,2018-01-23 23:37:00
1516750680,11618.7,11640.1,11618.7,11640.1,0.24941666,2018-01-23 23:38:00
1516750740,11628.4,11629.6,11628.4,11629.6,0.07299937,2018-01-23 23:39:00
1516750800,11642.5,11642.5,11628.8,11628.8,0.33609409,2018-01-23 23:40:00
1516750920,11628.0,11628.0,11583.4,11583.5,1.09167265,2018-01-23 23:42:00
1516750980,11583.4,11604.2,11583.3,11604.2,3.467419,2018-01-23 23:43:00
1516751040,11585.0,11587.5,11583.3,11583.3,4.30017045,2018-01-23 23:44:00
1516751100,11583.3,11587.3,11557.7,11557.7,3.88179817,2018-01-23 23:45:00
1516751160,11550.0,11559.4,11521.7,11556.6,1.01084805,2018-01-23 23:46:00
1516751220,11556.7,11558.8,11544.4,11544.4,6.31864221,2018-01-23 23:47:00
1516751280,11567.0,11567.0,11565.1,11566.0,0.43685191,2018-01-23 23:48:00
1516751340,11567.9,11570.4,11550.6,11550.6,1.42685819,2018-01-23 23:49:00
1516751400,11550.9,11551.0,11550.9,11551.0,0.17978245,2018-01-23 23:50:00
1516751460,11556.9,11556.9,11556.9,11556.9,0.03333333,2018-01-23 23:51:00
1516751520,11573.3,11573.3,11558.9,11558.9,0.229,2018-01-23 23:52:00
1516751580,11558.6,11558.6,11547.5,11547.5,0.28007461,2018-01-23 23:53:00
1516751640,11548.8,11548.8,11534.3,11534.3,0.29092621,2018-01-23 23:54:00
1516751700,11534.3,11565.3,11510.8,11565.3,0.80590202,2018-01-23 23:55:00
1516751760,11565.2,11565.2,11555.2,11555.2,0.3516765,2018-01-23 23:56:00
1516751880,11553.2,11579.8,11553.2,11563.1,0.14261924,2018-01-23 23:58:00
1516751940,11595.3,11624.6,11581.9,11581.9,0.99064871,2018-01-23 23:59:00
1516752000,11590.6,11616.9,11590.4,11616.9,0.25202387,2018-01-24 00:00:00
1516752060,11622.4,11651.7,11622.4,11644.6,1.03977764,2018-01-24 00:01:00
1516752120,11642.0,11642.0,11600.2,11623.6,0.86759505,2018-01-24 00:02:00
1516752180,11608.1,11608.1,11568.1,11570.3,2.83905099,2018-01-24 00:03:00
1516752240,11574.8,11611.6,11574.8,11611.6,0.44802602,2018-01-24 00:04:00
1516752300,11581.3,11581.3,11581.3,11581.3,0.06,2018-01-24 00:05:00
1516752360,11606.5,11607.5,11605.8,11607.5,0.56527664,2018-01-24 00:06:00
1516752480,11583.2,11583.2,11583.2,11583.2,0.03333275,2018-01-24 00:08:00
1516752540,11557.0,11557.0,11557.0,11557.0,0.01293934,2018-01-24 00:09:00
1516752600,11560.9,11560.9,11560.9,11560.9,0.13348355,2018-01-24 00:10:00
1516752660,11588.0,11588.0,11588.0,11588.0,0.00670952,2018-01-24 00:11:00
1516752720,11590.0,11590.0,11500.0,11500.0,1.53668721,2018-01-24 00:12:00
1516752780,11573.5,11573.5,11573.5,11573.5,0.00818334,2018-01-24 00:13:00
1516752840,11515.2,11534.9,11515.2,11534.9,1.602,2018-01-24 00:14:00
1516752900,11514.9,11514.9,11512.3,11512.9,1.22873327,2018-01-24 00:15:00
1516752960,11513.0,11513.0,11513.0,11513.0,0.0060879,2018-01-24 00:16:00
1516753080,11566.9,11566.9,11535.0,11536.1,1.09336919,2018-01-24 00:18:00
1516753140,11523.8,11562.7,11523.8,11562.7,0.23923334,2018-01-24 00:19:00
1516753200,11560.3,11560.3,11560.3,11560.3,0.01887266,2018-01-24 00:20:00
1516753260,11544.2,11559.0,11544.2,11559.0,0.30666667,2018-01-24 00:21:00
1516753320,11548.1,11548.1,11542.8,11543.0,0.7430453,2018-01-24 00:22:00
1516753380,11524.6,11532.4,11500.1,11500.8,2.55138798,2018-01-24 00:23:00
1516753440,11532.6,11532.6,11525.0,11525.3,0.3334747,2018-01-24 00:24:00
1516753560,11528.7,11528.7,11528.7,11528.7,0.00865231,2018-01-24 00:26:00
1516753620,11516.3,11517.6,11500.0,11500.0,0.99229418,2018-01-24 00:27:00
1516753680,11500.0,11502.0,11499.9,11499.9,1.25970951,2018-01-24 00:28:00
1516753740,11505.4,11505.9,11505.4,11505.9,0.21,2018-01-24 00:29:00
1516753800,11532.9,11538.0,11532.9,11538.0,0.1762645,2018-01-24 00:30:00
1516753860,11537.9,11538.1,11537.9,11538.1,0.42091171,2018-01-24 00:31:00
1516753980,11518.0,11518.0,11507.5,11507.5,0.6666,2018-01-24 00:33:00
1516754040,11514.8,11514.9,11514.8,11514.9,1.06666667,2018-01-24 00:34:00
1516754100,11508.7,11508.7,11500.4,11500.4,0.01955971,2018-01-24 00:35:00
1516754160,11499.9,11499.9,11400.0,11400.4,4.83846792,2018-01-24 00:36:00
1516754220,11400.3,11442.6,11380.0,11380.1,4.78909638,2018-01-24 00:37:00
1516754280,11401.5,11401.5,11400.1,11400.1,0.0889504,2018-01-24 00:38:00
1516754340,11400.0,11400.0,11349.7,11374.8,6.47509205,2018-01-24 00:39:00
1516754400,11374.3,11399.2,11374.3,11399.1,0.46741598,2018-01-24 00:40:00
1516754460,11399.1,11399.5,11399.1,11399.5,0.16701464,2018-01-24 00:41:00
1516754580,11376.0,11376.0,11318.1,11336.3,0.48347629,2018-01-24 00:43:00
1516754640,11332.7,11340.9,11309.8,11340.1,2.08936861,2018-01-24 00:44:00
1516754700,11369.3,11369.3,11347.3,11347.3,0.23015695,2018-01-24 00:45:00
1516754760,11367.7,11367.7,11367.7,11367.7,0.11877687,2018-01-24 00:46:00
1516754820,11370.0,11372.1,11370.0,11372.1,0.44439988,2018-01-24 00:47:00
1516754880,11396.0,11400.0,11368.1,11368.1,0.4720736,2018-01-24 00:48:00
1516754940,11420.0,11476.1,11419.8,11476.1,3.43333334,2018-01-24 00:49:00
1516755000,11385.3,11393.8,11370.5,11370.5,0.93128034,2018-01-24 00:50:00
1516755060,11380.0,11380.0,11380.0,11380.0,0.0125,2018-01-24 00:51:00
1516755120,11332.2,11332.2,11326.4,11327.6,0.19999791,2018-01-24 00:52:00
1516755180,11311.6,11311.6,11300.1,11300.2,3.66221863,2018-01-24 00:53:00
1516755240,11300.2,11324.6,11300.0,11308.1,1.81674794,2018-01-24 00:54:00
1516755300,11308.1,11372.6,11308.1,11372.6,1.2333314,2018-01-24 00:55:00
1516755360,11385.8,11385.8,11385.8,11385.8,0.10513095,2018-01-24 00:56:00
1516755420,11345.2,11378.4,11345.2,11351.9,0.53550443,2018-01-24 00:57:00
1516755480,11351.9,11373.2,11351.9,11353.8,0.24760151,2018-01-24 00:58:00
1516755540,11352.0,11358.8,11351.6,11358.8,1.22724722,2018-01-24 00:59:00
1516755600,11351.6,11388.3,11345.2,11388.3,2.11620123,2018-01-24 01:00:00
1516755660,11364.4,11446.0,11364.4,11442.9,1.17077009,2018-01-24 01:01:00
1516755720,11419.5,11428.4,11306.5,11428.4,0.57575314,2018-01-24 01:02:00
1516755840,11337.2,11387.1,11307.2,11387.1,3.25026672,2018-01-24 01:04:00
1516755900,11421.6,11421.6,11410.6,11410.6,0.16438739,2018-01-24 01:05:00
1516755960,11400.1,11400.1,11341.7,11341.7,0.36666667,2018-01-24 01:06:00
1516756020,11376.6,11407.5,11376.6,11407.5,0.36999912,2018-01-24 01:07:00
1516756080,11415.1,11434.0,11415.1,11434.0,1.69095631,2018-01-24 01:08:00
1516756140,11438.3,11438.3,11438.3,11438.3,0.26666667,2018-01-24 01:09:00
1516756200,11438.2,11438.2,11438.2,11438.2,0.16035491,2018-01-24 01:10:00
1516756260,11434.0,11434.0,11430.7,11430.7,0.14267276,2018-01-24 01:11:00
1516756320,11432.3,11432.3,11432.3,11432.3,0.00408666,2018-01-24 01:12:00
1516756380,11431.9,11432.3,11431.9,11432.3,0.0666655,2018-01-24 01:13:00
1516756440,11432.3,11432.4,11428.0,11432.4,0.39999912,2018-01-24 01:14:00
1516756500,11432.4,11432.4,11413.3,11416.9,0.37921106,2018-01-24 01:15:00
1516756560,11432.4,11490.3,11432.4,11488.3,1.46758814,2018-01-24 01:16:00
1516756620,11448.7,11477.0,11448.7,11477.0,0.05009292,2018-01-24 01:17:00
1516756680,11462.6,11462.6,11461.9,11461.9,0.80123323,2018-01-24 01:18:00
1516756740,11461.9,11508.9,11461.9,11508.9,0.32559557,2018-01-24 01:19:00
1516756800,11473.4,11511.3,11473.4,11511.3,0.4248691,2018-01-24 01:20:00
1516756860,11515.8,11516.8,11466.0,11516.8,1.39335294,2018-01-24 01:21:00
1516756920,11522.3,11530.6,11522.3,11530.6,0.01004707,2018-01-24 01:22:00
1516756980,11542.7,11589.8,11542.7,11566.3,8.33857758,2018-01-24 01:23:00
1516757040,11569.4,11576.0,11548.0,11574.3,1.96465681,2018-01-24 01:24:00
1516757100,11550.9,11552.9,11531.7,11546.0,2.82029539,2018-01-24 01:25:00
1516757160,11519.8,11560.9,11519.8,11560.9,5.01200709,2018-01-24 01:26:00
1516757280,11507.9,11522.3,11463.8,11469.4,0.88886446,2018-01-24 01:28:00
1516757340,11488.7,11491.1,11488.7,11491.1,0.88879882,2018-01-24 01:29:00
1516757520,11475.1,11475.1,11465.2,11465.2,0.26707893,2018-01-24 01:32:00
1516757580,11468.2,11470.5,11468.2,11470.5,0.17961202,2018-01-24 01:33:00
1516757640,11489.9,11489.9,11489.9,11489.9,0.0017363,2018-01-24 01:34:00
1516757700,11462.1,11462.1,11417.3,11417.3,0.0590387,2018-01-24 01:35:00
1516757760,11417.5,11465.1,11401.1,11401.1,1.019808,2018-01-24 01:36:00
1516757880,11405.0,11405.0,11364.7,11364.7,0.53333334,2018-01-24 01:38:00
1516758000,11419.0,11419.3,11419.0,11419.3,0.58924091,2018-01-24 01:40:00
1516758060,11416.9,11416.9,11414.5,11414.5,0.10768724,2018-01-24 01:41:00
1516758120,11415.9,11416.1,11415.9,11416.1,0.0563064,2018-01-24 01:42:00
1516758180,11421.1,11434.5,11421.1,11434.5,2.24304498,2018-01-24 01:43:00
1516758300,11432.0,11455.8,11432.0,11455.8,2.13313118,2018-01-24 01:45:00
1516758360,11455.8,11455.9,11455.8,11455.9,0.15099302,2018-01-24 01:46:00
1516758420,11456.5,11456.5,11447.1,11447.1,2.39457401,2018-01-24 01:47:00
1516758480,11460.0,11460.0,11440.4,11440.4,0.36518681,2018-01-24 01:48:00
1516758540,11430.3,11436.1,11413.1,11436.1,0.50427728,2018-01-24 01:49:00
1516758600,11411.2,11411.2,11411.2,11411.2,0.002,2018-01-24 01:50:00
1516758660,11430.6,11466.9,11358.4,11358.4,7.55233496,2018-01-24 01:51:00
1516758720,11350.2,11350.2,11344.0,11344.0,0.46000001,2018-01-24 01:52:00
1516758780,11344.0,11344.0,11300.1,11300.1,2.27156127,2018-01-24 01:53:00
1516758840,11300.2,11335.5,11300.0,11331.5,1.29707063,2018-01-24 01:54:00
1516758900,11330.8,11331.9,11300.0,11322.2,2.1030193,2018-01-24 01:55:00
1516758960,11300.0,11300.1,11300.0,11300.1,0.22143349,2018-01-24 01:56:00
1516759020,11300.0,11338.1,11300.0,11338.1,1.06666667,2018-01-24 01:57:00
1516759080,11345.2,11345.8,11320.4,11320.4,1.55596063,2018-01-24 01:58:00
1516759140,11344.9,11386.0,11344.9,11386.0,0.70785522,2018-01-24 01:59:00
1516759200,11335.1,11335.1,11335.1,11335.1,0.06,2018-01-24 02:00:00
1516759260,11380.0,11380.0,11330.0,11330.0,1.38156046,2018-01-24 02:01:00
1516759320,11330.0,11337.3,11300.0,11337.3,1.3496097,2018-01-24 02:02:00
1516759380,11339.6,11341.2,11339.6,11341.2,0.9887749,2018-01-24 02:03:00
1516759440,11341.3,11341.3,11341.3,11341.3,0.3,2018-01-24 02:04:00
1516759560,11363.9,11395.5,11358.1,11358.1,1.59853851,2018-01-24 02:06:00
1516759620,11358.7,11384.8,11358.7,11384.8,0.13400224,2018-01-24 02:07:00
1516759680,11386.0,11391.3,11386.0,11391.0,1.44872514,2018-01-24 02:08:00
1516759740,11399.9,11399.9,11399.9,11399.9,0.01,2018-01-24 02:09:00
1516759800,11399.7,11399.7,11399.7,11399.7,0.00996605,2018-01-24 02:10:00
1516759860,11394.5,11394.5,11347.5,11347.5,4.09692178,2018-01-24 02:11:00
1516759980,11326.6,11326.6,11326.6,11326.6,0.00440467,2018-01-24 02:13:00
1516760040,11323.2,11348.9,11323.2,11348.9,2.53016171,2018-01-24 02:14:00
1516760100,11360.0,11360.0,11349.4,11349.4,2.21873411,2018-01-24 02:15:00
1516760160,11368.6,11377.5,11362.2,11377.4,4.15959735,2018-01-24 02:16:00
1516760220,11377.4,11400.0,11377.4,11400.0,0.57629677,2018-01-24 02:17:00
1516760280,11410.7,11410.7,11402.4,11402.4,0.27684323,2018-01-24 02:18:00
1516760340,11404.9,11406.7,11404.9,11406.7,0.34290243,2018-01-24 02:19:00
1516760400,11426.9,11427.0,11416.2,11416.2,0.17209129,2018-01-24 02:20:00
1516760460,11450.1,11450.1,11423.9,11423.9,1.34204505,2018-01-24 02:21:00
1516760520,11456.5,11456.5,11439.6,11441.5,0.02748325,2018-01-24 02:22:00
1516760640,11459.0,11459.0,11452.1,11457.4,0.73282696,2018-01-24 02:24:00
1516760700,11460.0,11465.1,11446.1,11446.1,1.81628949,2018-01-24 02:25:00
1516760760,11446.1,11446.1,11446.1,11446.1,0.03319909,2018-01-24 02:26:00
1516760820,11446.1,11448.0,11446.1,11448.0,8.36860586,2018-01-24 02:27:00
1516760880,11448.0,11448.9,11448.0,11448.4,1.40899519,2018-01-24 02:28:00
1516760940,11448.4,11463.8,11448.4,11463.5,0.70645838,2018-01-24 02:29:00
1516761000,11463.8,11463.8,11429.0,11457.8,1.37583982,2018-01-24 02:30:00
1516761060,11427.4,11427.4,11427.2,11427.2,0.3,2018-01-24 02:31:00
1516761120,11427.2,11427.2,11425.0,11425.0,0.08244985,2018-01-24 02:32:00
1516761180,11424.9,11424.9,11424.9,11424.9,0.015,2018-01-24 02:33:00
1516761240,11379.4,11379.4,11379.4,11379.4,0.00991143,2018-01-24 02:34:00
1516761300,11418.2,11418.2,11386.7,11386.7,0.6866,2018-01-24 02:35:00
1516761420,11393.2,11393.2,11384.8,11384.8,0.1547,2018-01-24 02:37:00
1516761480,11370.6,11370.6,11370.6,11370.6,0.09653243,2018-01-24 02:38:00
1516761660,11381.3,11381.3,11381.3,11381.3,0.03723386,2018-01-24 02:41:00
1516761720,11379.5,11379.5,11379.5,11379.5,0.0486,2018-01-24 02:42:00
1516761780,11364.2,11434.6,11364.2,11434.6,4.01264676,2018-01-24 02:43:00
1516761840,11434.8,11435.0,11434.8,11435.0,1.35185537,2018-01-24 02:44:00
1516761900,11435.9,11458.0,11435.9,11458.0,0.76859852,2018-01-24 02:45:00
1516761960,11478.9,11478.9,11478.5,11478.5,0.13333303,2018-01-24 02:46:00
1516762020,11462.2,11467.6,11458.9,11467.6,0.71009209,2018-01-24 02:47:00
1516762080,11468.0,11468.0,11428.3,11428.3,0.1666,2018-01-24 02:48:00
1516762140,11431.8,11431.8,11431.8,11431.8,0.124157,2018-01-24 02:49:00
1516762200,11440.0,11472.0,11440.0,11472.0,0.27745774,2018-01-24 02:50:00
1516762320,11449.3,11449.3,11449.3,11449.3,0.25,2018-01-24 02:52:00
1516762380,11440.1,11440.1,11440.1,11440.1,0.03332848,2018-01-24 02:53:00
1516762440,11443.6,11443.6,11408.1,11408.1,0.77151781,2018-01-24 02:54:00
1516762560,11415.7,11415.7,11415.7,11415.7,0.00371093,2018-01-24 02:56:00
1516762620,11420.0,11420.0,11420.0,11420.0,0.25068729,2018-01-24 02:57:00
1516762680,11444.0,11444.0,11444.0,11444.0,0.06537312,2018-01-24 02:58:00
1516762740,11444.0,11494.7,11444.0,11469.1,0.7617528,2018-01-24 02:59:00
1516762800,11488.5,11488.5,11470.8,11470.8,0.7116858,2018-01-24 03:00:00
1516763040,11467.0,11467.0,11467.0,11467.0,0.0159,2018-01-24 03:04:00
1516763160,11463.9,11463.9,11463.7,11463.7,2.7497,2018-01-24 03:06:00
1516763220,11463.8,11463.8,11463.8,11463.8,0.08701303,2018-01-24 03:07:00
1516763280,11430.1,11430.1,11418.8,11418.8,0.00576457,2018-01-24 03:08:00
1516763400,11421.9,11425.3,11420.9,11420.9,3.56697398,2018-01-24 03:10:00
1516763460,11425.2,11425.4,11425.2,11425.4,0.08357959,2018-01-24 03:11:00
1516763520,11425.4,11487.1,11425.4,11474.1,1.56950214,2018-01-24 03:12:00
1516763580,11494.0,11499.0,11494.0,11499.0,0.1942732,2018-01-24 03:13:00
1516763640,11498.9,11518.9,11498.9,11518.9,0.17999927,2018-01-24 03:14:00
1516763700,11518.7,11519.0,11505.9,11505.9,0.26947636,2018-01-24 03:15:00
1516763760,11505.9,11507.9,11505.9,11507.6,0.43480185,2018-01-24 03:16:00
1516763820,11520.4,11520.4,11520.4,11520.4,0.00173171,2018-01-24 03:17:00
1516763880,11521.8,11522.2,11521.8,11522.2,2.64871095,2018-01-24 03:18:00
1516763940,11517.3,11522.2,11516.3,11522.2,2.54088931,2018-01-24 03:19:00
1516764000,11522.2,11536.1,11522.2,11535.5,1.63011401,2018-01-24 03:20:00
1516764060,11539.4,11539.4,11539.4,11539.4,0.06360529,2018-01-24 03:21:00
1516764120,11555.3,11582.0,11549.0,11571.9,1.72419773,2018-01-24 03:22:00
1516764180,11581.3,11625.4,11581.3,11625.4,1.28813593,2018-01-24 03:23:00
1516764240,11629.7,11629.7,11600.6,11600.6,1.04057061,2018-01-24 03:24:00
1516764300,11600.4,11600.4,11600.1,11600.1,0.88603065,2018-01-24 03:25:00
1516764360,11600.0,11600.0,11545.1,11545.9,1.4861958,2018-01-24 03:26:00
1516764420,11544.1,11572.4,11544.1,11570.1,0.37203302,2018-01-24 03:27:00
1516764480,11579.7,11616.3,11579.7,11616.3,1.02480625,2018-01-24 03:28:00
1516764540,11600.2,11601.5,11600.2,11601.5,0.26666668,2018-01-24 03:29:00
1516764780,11629.6,11629.6,11629.6,11629.6,0.02615997,2018-01-24 03:33:00
1516764840,11610.1,11610.1,11610.1,11610.1,0.01335275,2018-01-24 03:34:00
1516764960,11629.6,11629.6,11621.7,11621.7,0.08898582,2018-01-24 03:36:00
1516765080,11608.4,11608.4,11564.0,11564.0,0.47879225,2018-01-24 03:38:00
1516765140,11564.0,11564.3,11564.0,11564.3,0.20999991,2018-01-24 03:39:00
1516765200,11543.3,11564.5,11543.3,11543.3,0.2650911,2018-01-24 03:40:00
1516765260,11543.4,11564.5,11526.7,11526.7,0.33476117,2018-01-24 03:41:00
1516765320,11526.7,11526.7,11526.7,11526.7,0.089,2018-01-24 03:42:00
1516765380,11526.3,11526.3,11526.3,11526.3,2.8090008,2018-01-24 03:43:00
1516765440,11526.3,11543.9,11526.3,11528.2,8.17083756,2018-01-24 03:44:00
1516765560,11539.2,11581.8,11539.2,11581.8,0.35345056,2018-01-24 03:46:00
1516765620,11563.4,11563.4,11528.8,11528.8,0.68531652,2018-01-24 03:47:00
1516765680,11535.0,11535.0,11534.7,11534.7,0.66773118,2018-01-24 03:48:00
1516765800,11532.3,11532.3,11531.9,11531.9,1.9998,2018-01-24 03:50:00
1516765860,11531.9,11531.9,11527.0,11527.0,0.42055208,2018-01-24 03:51:00
1516765920,11527.0,11528.7,11526.3,11528.7,0.0955846,2018-01-24 03:52:00
1516765980,11529.5,11545.9,11529.5,11540.0,2.38717688,2018-01-24 03:53:00
1516766040,11540.0,11589.7,11540.0,11589.7,2.13028584,2018-01-24 03:54:00
1516766100,11580.7,11590.0,11580.7,11590.0,0.66545751,2018-01-24 03:55:00
1516766160,11590.0,11590.0,11590.0,11590.0,0.66326833,2018-01-24 03:56:00
1516766220,11590.0,11590.0,11578.2,11578.2,1.07868603,2018-01-24 03:57:00
1516766280,11575.6,11575.6,11575.6,11575.6,0.02757101,2018-01-24 03:58:00
1516766400,11584.7,11589.7,11584.7,11589.7,0.04999954,2018-01-24 04:00:00
1516766460,11584.2,11584.2,11565.8,11565.8,0.32333334,2018-01-24 04:01:00
1516766640,11580.6,11580.6,11580.6,11580.6,0.27640579,2018-01-24 04:04:00
1516766700,11581.1,11581.1,11577.4,11577.4,0.02055745,2018-01-24 04:05:00
1516766760,11573.4,11573.4,11569.2,11569.2,0.02055689,2018-01-24 04:06:00
1516766820,11539.4,11539.4,11533.7,11533.8,1.0072,2018-01-24 04:07:00
1516766880,11548.4,11554.1,11446.7,11446.7,3.64201405,2018-01-24 04:08:00
1516766940,11475.6,11475.6,11402.9,11402.9,1.10774582,2018-01-24 04:09:00
1516767000,11416.1,11416.1,11360.0,11363.3,1.10259166,2018-01-24 04:10:00
1516767060,11371.3,11371.3,11360.0,11366.3,0.57984892,2018-01-24 04:11:00
1516767120,11360.0,11360.9,11300.2,11331.5,2.73208366,2018-01-24 04:12:00
1516767180,11328.8,11343.8,11328.8,11343.8,1.04604215,2018-01-24 04:13:00
1516767240,11349.6,11357.4,11347.7,11347.7,5.79237696,2018-01-24 04:14:00
1516767300,11365.0,11382.5,11364.2,11382.5,0.21890763,2018-01-24 04:15:00
1516767360,11381.1,11381.1,11369.1,11369.1,0.2743,2018-01-24 04:16:00
1516767420,11393.8,11403.5,11364.0,11364.0,1.1866925,2018-01-24 04:17:00
1516767480,11364.1,11391.5,11350.1,11350.1,3.24904584,2018-01-24 04:18:00
1516767540,11378.3,11378.3,11330.1,11361.8,2.64820369,2018-01-24 04:19:00
1516767600,11330.9,11330.9,11300.0,11301.1,2.47753952,2018-01-24 04:20:00
1516767660,11300.0,11300.0,11278.8,11278.8,0.63426723,2018-01-24 04:21:00
1516767720,11278.5,11312.5,11278.5,11312.5,2.22226987,2018-01-24 04:22:00
1516767780,11295.0,11310.0,11284.4,11296.3,1.88447451,2018-01-24 04:23:00
1516767840,11296.3,11340.2,11296.3,11304.0,5.20460194,2018-01-24 04:24:00
1516767900,11310.1,11310.1,11271.8,11300.1,2.54473891,2018-01-24 04:25:00
1516767960,11319.4,11319.5,11318.7,11318.8,1.33099963,2018-01-24 04:26:00
1516768020,11335.0,11351.8,11323.6,11350.4,0.49575734,2018-01-24 04:27:00
1516768080,11319.7,11319.7,11319.7,11319.7,0.05,2018-01-24 04:28:00
1516768140,11368.1,11368.1,11368.1,11368.1,0.15,2018-01-24 04:29:00
1516768200,11363.0,11382.9,11353.8,11361.8,0.59098145,2018-01-24 04:30:00
1516768260,11361.8,11383.3,11350.2,11350.2,1.71999931,2018-01-24 04:31:00
1516768320,11368.2,11368.2,11356.3,11356.3,0.4789599,2018-01-24 04:32:00
1516768380,11367.9,11368.2,11367.9,11368.2,1.49900344,2018-01-24 04:33:00
1516768440,11368.2,11383.2,11368.2,11383.2,6.67511476,2018-01-24 04:34:00
1516768500,11385.3,11387.2,11348.8,11348.8,2.00594716,2018-01-24 04:35:00
1516768560,11380.2,11380.2,11376.1,11379.7,0.3281323,2018-01-24 04:36:00
1516768680,11356.4,11356.4,11348.2,11348.2,0.10000001,2018-01-24 04:38:00
1516768740,11348.2,11363.8,11348.2,11360.6,0.0922122,2018-01-24 04:39:00
1516768800,11360.6,11360.6,11348.2,11348.3,0.139,2018-01-24 04:40:00
1516768920,11348.6,11365.6,11348.3,11365.6,0.58276141,2018-01-24 04:42:00
1516768980,11373.6,11373.6,11373.6,11373.6,0.0885709,2018-01-24 04:43:00
1516769040,11350.2,11373.3,11350.1,11373.3,0.16109996,2018-01-24 04:44:00
1516769100,11361.3,11361.3,11350.0,11350.0,0.10124332,2018-01-24 04:45:00
1516769160,11350.0,11350.0,11348.2,11349.0,0.27576117,2018-01-24 04:46:00
1516769220,11348.5,11348.5,11348.5,11348.5,0.3,2018-01-24 04:47:00
1516769280,11348.2,11348.2,11311.0,11317.1,1.03186522,2018-01-24 04:48:00
1516769340,11296.8,11296.8,11275.7,11296.8,0.56301014,2018-01-24 04:49:00
1516769400,11272.0,11272.0,11250.0,11257.0,0.7076915,2018-01-24 04:50:00
1516769460,11253.2,11286.7,11253.2,11286.7,0.26132153,2018-01-24 04:51:00
1516769520,11288.8,11315.8,11288.8,11315.8,0.72773333,2018-01-24 04:52:00
1516769580,11315.7,11353.3,11315.7,11353.3,0.43941439,2018-01-24 04:53:00
1516769640,11329.5,11353.5,11301.1,11345.0,6.61470595,2018-01-24 04:54:00
1516769700,11353.5,11361.8,11353.5,11361.8,0.39157056,2018-01-24 04:55:00
1516769820,11401.5,11401.6,11401.5,11401.6,0.0999991,2018-01-24 04:57:00
1516769880,11401.7,11422.9,11392.3,11422.9,0.32299942,2018-01-24 04:58:00
1516769940,11387.9,11387.9,11334.7,11334.7,0.47813814,2018-01-24 04:59:00
1516770000,11364.2,11364.4,11348.3,11364.4,0.08428728,2018-01-24 05:00:00
1516770060,11403.2,11403.4,11403.2,11403.4,0.17709897,2018-01-24 05:01:00
1516770120,11410.9,11420.3,11410.9,11420.3,0.18006302,2018-01-24 05:02:00
1516770180,11430.1,11485.9,11430.1,11485.9,0.6439566,2018-01-24 05:03:00
1516770240,11498.2,11498.2,11430.3,11430.3,0.189375,2018-01-24 05:04:00
1516770300,11430.2,11430.2,11353.1,11353.1,1.25909007,2018-01-24 05:05:00
1516770360,11376.9,11376.9,11357.3,11357.3,0.18318021,2018-01-24 05:06:00
1516770420,11348.7,11348.7,11345.2,11345.5,0.20273255,2018-01-24 05:07:00
1516770480,11325.9,11325.9,11308.9,11308.9,0.57314501,2018-01-24 05:08:00
1516770540,11303.2,11328.6,11303.1,11328.6,0.56976496,2018-01-24 05:09:00
1516770600,11329.9,11366.9,11313.4,11313.4,0.65564493,2018-01-24 05:10:00
1516770660,11309.3,11315.2,11307.6,11315.2,0.5670607,2018-01-24 05:11:00
1516770720,11325.8,11325.8,11325.8,11325.8,0.03333274,2018-01-24 05:12:00
1516770780,11332.7,11350.9,11304.6,11350.9,0.49993119,2018-01-24 05:13:00
1516770840,11358.9,11358.9,11327.3,11327.3,0.22933273,2018-01-24 05:14:00
1516770900,11328.6,11347.1,11318.9,11333.8,1.06278155,2018-01-24 05:15:00
1516770960,11332.2,11339.9,11313.7,11317.6,6.2466841,2018-01-24 05:16:00
1516771020,11325.6,11325.6,11313.0,11313.0,0.45233282,2018-01-24 05:17:00
1516771080,11315.2,11315.2,11300.0,11300.0,3.10923236,2018-01-24 05:18:00
1516771140,11300.1,11300.1,11300.1,11300.1,0.03333333,2018-01-24 05:19:00
1516771200,11300.9,11300.9,11270.0,11289.1,1.12086904,2018-01-24 05:20:00
1516771260,11296.9,11325.0,11291.7,11325.0,1.51702282,2018-01-24 05:21:00
1516771320,11327.0,11399.5,11316.5,11399.5,1.25418948,2018-01-24 05:22:00
1516771380,11399.9,11399.9,11353.8,11369.8,0.25148862,2018-01-24 05:23:00
1516771440,11400.0,11437.0,11400.0,11437.0,0.24266668,2018-01-24 05:24:00
1516771500,11431.9,11431.9,11431.9,11431.9,0.01090632,2018-01-24 05:25:00
1516771560,11431.9,11483.7,11431.9,11482.4,1.17001415,2018-01-24 05:26:00
1516771620,11428.9,11428.9,11428.9,11428.9,0.05503767,2018-01-24 05:27:00
1516771680,11427.3,11428.2,11427.2,11428.2,0.151,2018-01-24 05:28:00
1516771740,11420.0,11420.0,11420.0,11420.0,0.05428166,2018-01-24 05:29:00
1516771800,11420.0,11420.0,11420.0,11420.0,0.07994746,2018-01-24 05:30:00
1516771860,11420.0,11424.8,11420.0,11424.8,2.22199741,2018-01-24 05:31:00
1516771920,11425.0,11459.2,11425.0,11448.0,2.78351047,2018-01-24 05:32:00
1516772040,11425.2,11425.2,11425.2,11425.2,0.12899916,2018-01-24 05:34:00
1516772100,11425.2,11425.2,11396.1,11403.3,0.64799539,2018-01-24 05:35:00
1516772160,11397.9,11398.7,11382.9,11398.7,0.50222061,2018-01-24 05:36:00
1516772520,11407.8,11407.8,11407.7,11407.8,0.18249027,2018-01-24 05:42:00
1516772580,11408.6,11408.6,11408.6,11408.6,0.06787839,2018-01-24 05:43:00
1516772640,11432.5,11446.1,11432.5,11446.1,0.34749521,2018-01-24 05:44:00
1516772760,11406.1,11406.1,11405.9,11405.9,0.25528,2018-01-24 05:46:00
1516772820,11406.8,11406.8,11406.8,11406.8,0.00475069,2018-01-24 05:47:00
1516772880,11410.0,11435.5,11410.0,11435.5,0.17268258,2018-01-24 05:48:00
1516773000,11430.4,11430.4,11419.4,11419.4,0.38765796,2018-01-24 05:50:00
1516773060,11410.1,11410.1,11410.1,11410.1,0.00675513,2018-01-24 05:51:00
1516773120,11410.1,11410.1,11410.1,11410.1,0.05,2018-01-24 05:52:00
1516773180,11410.2,11410.2,11410.2,11410.2,0.26929655,2018-01-24 05:53:00
1516773240,11410.6,11410.6,11394.9,11394.9,1.0030675,2018-01-24 05:54:00
1516773300,11406.8,11406.8,11392.2,11392.2,0.47760063,2018-01-24 05:55:00
1516773360,11389.5,11389.8,11387.3,11387.3,2.34618334,2018-01-24 05:56:00
1516773420,11387.3,11387.4,11387.0,11387.0,0.58554645,2018-01-24 05:57:00
1516773480,11387.0,11387.0,11387.0,11387.0,0.4940499,2018-01-24 05:58:00
1516773540,11387.0,11387.0,11380.1,11387.0,0.40820495,2018-01-24 05:59:00
1516773600,11385.1,11386.9,11380.0,11386.9,0.30988906,2018-01-24 06:00:00
1516773660,11385.2,11386.8,11385.2,11386.8,0.07275605,2018-01-24 06:01:00
1516773720,11386.9,11387.3,11380.1,11380.1,3.7507655,2018-01-24 06:02:00
1516773840,11380.0,11380.0,11350.1,11350.1,1.16791923,2018-01-24 06:04:00
1516773900,11378.9,11378.9,11361.3,11367.1,2.67051243,2018-01-24 06:05:00
1516774020,11377.6,11377.6,11377.5,11377.5,0.06,2018-01-24 06:07:00
1516774140,11392.6,11400.0,11392.6,11400.0,1.33221419,2018-01-24 06:09:00
1516774200,11394.1,11450.0,11394.1,11450.0,3.19098773,2018-01-24 06:10:00
1516774260,11426.6,11450.0,11426.6,11450.0,0.07000001,2018-01-24 06:11:00
1516774320,11443.5,11443.5,11436.1,11436.1,0.32999973,2018-01-24 06:12:00
1516774380,11450.0,11450.0,11441.3,11441.3,0.32666667,2018-01-24 06:13:00
1516774440,11449.0,11449.0,11429.1,11444.7,0.17704569,2018-01-24 06:14:00
1516774500,11421.8,11421.8,11421.8,11421.8,0.16081265,2018-01-24 06:15:00
1516774560,11450.0,11466.3,11450.0,11466.3,0.34322389,2018-01-24 06:16:00
1516774620,11437.8,11478.8,11437.8,11478.8,0.27214091,2018-01-24 06:17:00
1516774680,11433.9,11461.2,11433.9,11461.2,0.1328312,2018-01-24 06:18:00
1516774740,11436.5,11446.9,11422.2,11423.0,0.50663966,2018-01-24 06:19:00
1516774800,11440.1,11445.9,11440.1,11445.9,0.14999868,2018-01-24 06:20:00
1516774860,11440.2,11440.2,11439.9,11439.9,0.929629,2018-01-24 06:21:00
1516774920,11433.2,11433.2,11426.2,11426.2,0.09655468,2018-01-24 06:22:00
1516774980,11426.2,11434.6,11426.2,11434.6,0.03543223,2018-01-24 06:23:00
1516775040,11426.2,11431.3,11426.2,11426.5,0.47149228,2018-01-24 06:24:00
1516775100,11426.2,11426.2,11426.2,11426.2,0.03333334,2018-01-24 06:25:00
1516775160,11426.3,11426.3,11426.3,11426.3,0.169,2018-01-24 06:26:00
1516775220,11426.6,11429.2,11426.6,11429.2,0.37160128,2018-01-24 06:27:00
1516775280,11426.5,11426.5,11426.5,11426.5,0.12799963,2018-01-24 06:28:00
1516775340,11437.5,11437.5,11426.7,11436.9,0.26497884,2018-01-24 06:29:00
1516775460,11439.9,11439.9,11439.9,11439.9,0.314,2018-01-24 06:31:00
1516775520,11439.9,11452.8,11433.7,11452.8,1.68778983,2018-01-24 06:32:00
1516775640,11454.2,11499.1,11454.2,11499.1,1.09389969,2018-01-24 06:34:00
1516775700,11499.2,11570.7,11499.2,11559.1,0.70629405,2018-01-24 06:35:00
1516775760,11557.0,11557.0,11556.2,11556.2,0.15717832,2018-01-24 06:36:00
1516775820,11531.7,11590.0,11531.7,11590.0,1.76285874,2018-01-24 06:37:00
1516775880,11589.9,11590.0,11572.7,11590.0,0.77861416,2018-01-24 06:38:00
1516775940,11590.0,11676.0,11590.0,11676.0,1.27415651,2018-01-24 06:39:00
1516776000,11639.6,11641.2,11605.4,11611.1,5.04180976,2018-01-24 06:40:00
1516776060,11643.2,11665.0,11643.2,11653.2,1.1443419,2018-01-24 06:41:00
1516776120,11650.2,11676.0,11650.2,11664.8,0.83406578,2018-01-24 06:42:00
1516776180,11676.0,11698.3,11668.1,11698.3,1.37293181,2018-01-24 06:43:00
1516776240,11683.6,11745.3,11681.3,11707.7,2.29402902,2018-01-24 06:44:00
1516776300,11707.6,11750.0,11707.6,11746.3,8.78698664,2018-01-24 06:45:00
1516776360,11748.6,11750.0,11713.8,11719.4,4.96201949,2018-01-24 06:46:00
1516776420,11719.4,11743.1,11700.6,11743.1,0.81831227,2018-01-24 06:47:00
1516776480,11734.4,11734.4,11716.0,11716.0,0.70351991,2018-01-24 06:48:00
1516776540,11710.2,11710.6,11710.2,11710.2,0.47331041,2018-01-24 06:49:00
1516776600,11710.5,11710.5,11710.5,11710.5,0.10556113,2018-01-24 06:50:00
1516776660,11710.3,11710.4,11689.1,11689.1,1.0980272,2018-01-24 06:51:00
1516776720,11689.1,11689.1,11687.1,11687.1,0.81981932,2018-01-24 06:52:00
1516776780,11687.1,11708.2,11664.3,11708.2,0.22763791,2018-01-24 06:53:00
1516776840,11676.8,11676.8,11628.4,11671.9,1.77075218,2018-01-24 06:54:00
1516776900,11633.2,11704.6,11633.2,11704.6,0.62706561,2018-01-24 06:55:00
1516776960,11670.0,11706.0,11670.0,11706.0,1.82295764,2018-01-24 06:56:00
1516777020,11706.0,11710.4,11706.0,11710.4,1.33333334,2018-01-24 06:57:00
1516777080,11710.4,11710.4,11706.0,11706.0,0.06699957,2018-01-24 06:58:00
1516777140,11706.0,11709.0,11657.0,11708.0,0.86238627,2018-01-24 06:59:00
1516777200,11646.7,11647.7,11646.7,11647.7,0.1295,2018-01-24 07:00:00
1516777260,11708.0,11709.6,11662.9,11677.4,0.53913305,2018-01-24 07:01:00
1516777320,11705.2,11710.5,11705.2,11710.5,0.70589898,2018-01-24 07:02:00
1516777380,11719.6,11746.0,11719.6,11741.6,1.42156477,2018-01-24 07:03:00
1516777440,11741.1,11800.0,11710.6,11783.9,3.42235896,2018-01-24 07:04:00
1516777500,11800.0,11800.0,11726.4,11777.6,1.07699922,2018-01-24 07:05:00
1516777560,11752.4,11757.2,11720.5,11720.5,3.36979865,2018-01-24 07:06:00
1516777620,11793.8,11793.8,11793.8,11793.8,0.2,2018-01-24 07:07:00
1516777680,11718.8,11782.7,11718.8,11782.7,0.05918952,2018-01-24 07:08:00
1516777740,11718.8,11798.7,11718.8,11798.7,0.20469971,2018-01-24 07:09:00
1516777800,11794.5,11818.0,11794.5,11818.0,5.60479069,2018-01-24 07:10:00
1516777860,11818.0,11869.9,11818.0,11818.2,1.21020859,2018-01-24 07:11:00
1516777920,11838.1,11849.3,11810.3,11811.2,1.11722382,2018-01-24 07:12:00
1516777980,11812.0,11840.0,11812.0,11824.3,0.59292386,2018-01-24 07:13:00
1516778040,11824.4,11824.4,11812.8,11812.8,1.34920565,2018-01-24 07:14:00
1516778100,11812.6,11823.4,11789.7,11793.9,4.08956687,2018-01-24 07:15:00
1516778160,11793.9,11802.4,11778.9,11793.4,0.15771327,2018-01-24 07:16:00
1516778220,11778.9,11778.9,11746.1,11746.1,0.35295659,2018-01-24 07:17:00
1516778280,11740.0,11740.0,11740.0,11740.0,0.11158519,2018-01-24 07:18:00
1516778340,11740.0,11740.0,11696.6,11718.1,1.89251084,2018-01-24 07:19:00
1516778400,11720.0,11744.9,11714.5,11714.5,2.37973324,2018-01-24 07:20:00
1516778460,11740.0,11740.0,11740.0,11740.0,1.9304818,2018-01-24 07:21:00
1516778520,11739.2,11755.8,11711.2,11711.2,0.5031314,2018-01-24 07:22:00
1516778580,11740.1,11745.3,11714.8,11745.3,0.58629009,2018-01-24 07:23:00
1516778640,11740.2,11740.2,11707.6,11707.6,1.03847277,2018-01-24 07:24:00
1516778760,11708.7,11716.3,11672.2,11672.2,2.95628131,2018-01-24 07:26:00
1516778820,11672.2,11672.2,11669.2,11669.2,0.63771734,2018-01-24 07:27:00
1516778880,11670.1,11670.1,11648.0,11648.0,0.28,2018-01-24 07:28:00
1516778940,11671.8,11731.7,11671.8,11722.1,8.39715751,2018-01-24 07:29:00
1516779000,11705.0,11717.8,11690.3,11690.3,0.33188707,2018-01-24 07:30:00
1516779060,11713.2,11713.2,11701.2,11713.2,0.15885467,2018-01-24 07:31:00
1516779120,11713.2,11718.0,11676.7,11687.0,0.50021423,2018-01-24 07:32:00
1516779240,11696.3,11696.3,11668.1,11668.1,1.41592955,2018-01-24 07:34:00
1516779300,11668.1,11700.2,11641.8,11669.3,2.25589809,2018-01-24 07:35:00
1516779360,11656.2,11670.7,11637.8,11670.7,0.99159941,2018-01-24 07:36:00
1516779420,11665.0,11667.7,11665.0,11667.7,0.43443787,2018-01-24 07:37:00
1516779480,11665.0,11665.0,11634.5,11634.5,3.12843055,2018-01-24 07:38:00
1516779540,11648.1,11648.3,11621.6,11621.6,0.67794827,2018-01-24 07:39:00
1516779600,11615.5,11615.5,11615.5,11615.5,0.24137919,2018-01-24 07:40:00
1516779660,11608.3,11608.6,11604.3,11604.3,0.45272871,2018-01-24 07:41:00
1516779720,11604.3,11609.2,11604.3,11609.2,1.15561809,2018-01-24 07:42:00
1516779780,11607.1,11607.1,11606.0,11606.0,0.25220052,2018-01-24 07:43:00
1516779900,11606.0,11606.0,11606.0,11606.0,0.004192,2018-01-24 07:45:00
1516779960,11606.1,11629.2,11606.1,11629.2,1.99093264,2018-01-24 07:46:00
1516780020,11608.7,11629.2,11608.7,11629.2,0.46225121,2018-01-24 07:47:00
1516780080,11610.5,11629.1,11610.5,11611.0,0.4756717,2018-01-24 07:48:00
1516780140,11609.6,11609.6,11572.1,11572.1,0.75357491,2018-01-24 07:49:00
1516780200,11615.8,11615.9,11615.8,11615.9,0.39888256,2018-01-24 07:50:00
1516780260,11611.0,11643.4,11611.0,11643.4,1.63220031,2018-01-24 07:51:00
1516780320,11643.3,11676.5,11638.7,11676.1,2.56807017,2018-01-24 07:52:00
1516780380,11659.5,11695.0,11659.4,11666.4,1.58940634,2018-01-24 07:53:00
1516780440,11653.8,11653.8,11625.1,11630.0,1.58775877,2018-01-24 07:54:00
1516780500,11625.0,11631.3,11606.9,11631.3,1.69701938,2018-01-24 07:55:00
1516780560,11636.2,11641.7,11636.2,11641.7,0.02445063,2018-01-24 07:56:00
1516780620,11653.8,11689.4,11653.8,11667.5,0.32707242,2018-01-24 07:57:00
1516780680,11685.1,11685.1,11684.4,11684.4,3.07973296,2018-01-24 07:58:00
1516780740,11684.4,11684.4,11652.0,11673.2,1.36956454,2018-01-24 07:59:00
1516780800,11641.3,11641.3,11615.4,11615.4,3.4163,2018-01-24 08:00:00
1516780860,11590.1,11650.0,11589.7,11650.0,5.00191553,2018-01-24 08:01:00
1516780920,11650.0,11650.1,11650.0,11650.0,3.11083963,2018-01-24 08:02:00
1516780980,11650.0,11650.1,11650.0,11650.0,0.92135473,2018-01-24 08:03:00
1516781040,11650.0,11658.8,11641.4,11658.7,4.12754699,2018-01-24 08:04:00
1516781100,11671.9,11671.9,11651.7,11651.7,0.27388182,2018-01-24 08:05:00
1516781160,11643.3,11643.3,11638.4,11638.4,0.20996785,2018-01-24 08:06:00
1516781220,11672.0,11706.9,11672.0,11706.9,1.20923382,2018-01-24 08:07:00
1516781280,11706.9,11706.9,11677.6,11679.3,0.52418819,2018-01-24 08:08:00
1516781340,11705.4,11705.4,11705.4,11705.4,0.2,2018-01-24 08:09:00
1516781400,11684.2,11706.9,11677.2,11677.2,0.6687927,2018-01-24 08:10:00
1516781460,11676.4,11676.4,11676.4,11676.4,0.0085,2018-01-24 08:11:00
1516781520,11701.5,11704.3,11679.0,11704.3,0.72522155,2018-01-24 08:12:00
1516781580,11706.8,11720.1,11679.5,11720.1,1.6600675,2018-01-24 08:13:00
1516781640,11708.2,11708.5,11706.4,11708.5,0.35724134,2018-01-24 08:14:00
1516781700,11720.1,11744.7,11720.1,11723.9,0.16565758,2018-01-24 08:15:00
1516781760,11719.8,11741.1,11719.8,11741.1,0.01369434,2018-01-24 08:16:00
1516781820,11740.0,11749.1,11740.0,11749.1,0.09550223,2018-01-24 08:17:00
1516781880,11730.7,11730.7,11721.6,11723.2,1.278546,2018-01-24 08:18:00
1516782000,11748.0,11748.0,11740.0,11740.0,0.03985501,2018-01-24 08:20:00
1516782060,11732.6,11732.6,11705.9,11709.0,1.20166336,2018-01-24 08:21:00
1516782120,11716.9,11723.4,11716.9,11723.4,1.32516237,2018-01-24 08:22:00
1516782180,11700.3,11700.3,11700.3,11700.3,0.00973588,2018-01-24 08:23:00
1516782240,11700.7,11722.0,11700.7,11722.0,0.06871324,2018-01-24 08:24:00
1516782300,11700.0,11721.9,11700.0,11721.9,0.66349704,2018-01-24 08:25:00
1516782360,11696.7,11731.5,11696.7,11731.5,1.40637882,2018-01-24 08:26:00
1516782420,11710.6,11716.0,11691.7,11691.7,0.70196074,2018-01-24 08:27:00
1516782480,11683.3,11689.7,11664.6,11689.7,1.14250216,2018-01-24 08:28:00
1516782540,11679.5,11679.5,11641.0,11667.8,2.03149888,2018-01-24 08:29:00
1516782600,11668.0,11668.0,11654.4,11654.4,0.2,2018-01-24 08:30:00
1516782660,11658.5,11658.5,11621.1,11622.5,3.76637544,2018-01-24 08:31:00
1516782720,11623.7,11626.2,11621.5,11623.8,1.06903694,2018-01-24 08:32:00
1516782780,11627.6,11699.2,11625.2,11625.2,3.23359276,2018-01-24 08:33:00
1516782840,11625.0,11626.3,11625.0,11625.0,0.9894027,2018-01-24 08:34:00
1516782900,11620.0,11620.0,11588.2,11588.2,0.84889182,2018-01-24 08:35:00
1516782960,11611.1,11611.1,11578.5,11578.5,2.15040373,2018-01-24 08:36:00
1516783020,11584.0,11599.0,11563.4,11563.4,0.98291435,2018-01-24 08:37:00
1516783080,11566.8,11586.9,11566.8,11586.9,0.04533051,2018-01-24 08:38:00
1516783140,11584.0,11584.0,11572.9,11572.9,0.26847102,2018-01-24 08:39:00
1516783200,11577.6,11600.6,11577.6,11577.7,2.68286541,2018-01-24 08:40:00
1516783260,11577.7,11597.7,11577.7,11597.7,0.14948724,2018-01-24 08:41:00
1516783320,11600.5,11618.2,11600.1,11618.2,0.13214876,2018-01-24 08:42:00
1516783380,11617.7,11675.2,11617.3,11633.6,1.95759104,2018-01-24 08:43:00
1516783440,11642.5,11647.9,11642.5,11647.9,0.09415961,2018-01-24 08:44:00
1516783500,11651.2,11652.7,11643.8,11650.4,0.24229939,2018-01-24 08:45:00
1516783560,11650.1,11655.0,11646.2,11647.2,1.84986615,2018-01-24 08:46:00
1516783620,11639.1,11652.5,11639.1,11652.5,0.08427976,2018-01-24 08:47:00
1516783680,11652.5,11652.5,11632.8,11633.2,0.48996985,2018-01-24 08:48:00
1516783740,11633.5,11633.5,11618.2,11618.3,0.35328784,2018-01-24 08:49:00
1516783800,11638.7,11638.7,11638.7,11638.7,0.06666667,2018-01-24 08:50:00
1516783860,11640.4,11657.0,11633.1,11635.4,4.68210475,2018-01-24 08:51:00
1516783920,11639.7,11698.9,11639.7,11698.9,0.802912,2018-01-24 08:52:00
1516783980,11666.0,11666.0,11666.0,11666.0,0.00444224,2018-01-24 08:53:00
1516784040,11657.6,11659.7,11652.5,11653.3,1.14348983,2018-01-24 08:54:00
1516784100,11653.6,11653.6,11629.2,11629.2,0.08662351,2018-01-24 08:55:00
1516784160,11630.0,11641.4,11630.0,11641.4,0.1,2018-01-24 08:56:00
1516784220,11628.3,11628.3,11615.6,11620.8,1.3532,2018-01-24 08:57:00
1516784280,11623.0,11629.0,11610.7,11626.1,2.51264341,2018-01-24 08:58:00
1516784340,11626.3,11626.3,11610.0,11622.6,0.18272067,2018-01-24 08:59:00
1516784400,11620.0,11620.0,11594.4,11597.6,1.06295675,2018-01-24 09:00:00
1516784460,11591.6,11601.8,11580.0,11580.0,3.33505525,2018-01-24 09:01:00
1516784520,11580.0,11614.6,11580.0,11614.6,0.70901553,2018-01-24 09:02:00
1516784580,11607.4,11607.4,11580.0,11590.3,0.25055278,2018-01-24 09:03:00
1516784640,11585.5,11590.3,11564.6,11564.6,3.75275157,2018-01-24 09:04:00
1516784700,11566.3,11575.6,11561.2,11561.2,0.80382121,2018-01-24 09:05:00
1516784760,11561.1,11579.5,11561.1,11579.5,7.086,2018-01-24 09:06:00
1516784820,11579.0,11579.5,11579.0,11579.5,0.142,2018-01-24 09:07:00
1516784880,11579.5,11597.7,11561.1,11563.6,0.99154182,2018-01-24 09:08:00
1516784940,11596.4,11596.4,11553.8,11553.8,1.35947364,2018-01-24 09:09:00
1516785000,11562.6,11579.3,11552.8,11554.2,1.30737114,2018-01-24 09:10:00
1516785060,11555.1,11568.5,11555.1,11568.5,0.25876858,2018-01-24 09:11:00
1516785120,11556.1,11572.8,11555.0,11555.4,6.12508788,2018-01-24 09:12:00
1516785180,11555.4,11575.9,11516.5,11571.0,3.71574388,2018-01-24 09:13:00
1516785240,11574.6,11577.3,11547.6,11547.6,0.4630893,2018-01-24 09:14:00
1516785300,11543.5,11567.0,11543.5,11566.8,0.16306464,2018-01-24 09:15:00
1516785360,11547.6,11566.8,11546.6,11566.8,0.16666668,2018-01-24 09:16:00
1516785420,11566.8,11577.0,11555.5,11575.2,0.47935087,2018-01-24 09:17:00
1516785480,11575.0,11600.0,11575.0,11579.4,2.84244092,2018-01-24 09:18:00
1516785540,11600.0,11609.5,11569.1,11570.4,3.83333162,2018-01-24 09:19:00
1516785600,11563.9,11594.5,11562.6,11594.5,1.4639268,2018-01-24 09:20:00
1516785660,11594.4,11626.3,11573.6,11588.2,2.34405775,2018-01-24 09:21:00
1516785720,11608.8,11647.2,11608.8,11647.2,0.18308954,2018-01-24 09:22:00
1516785780,11605.3,11605.3,11605.3,11605.3,0.1,2018-01-24 09:23:00
1516785840,11623.6,11623.6,11623.6,11623.6,0.00239856,2018-01-24 09:24:00
1516785900,11623.1,11623.1,11623.1,11623.1,0.01981251,2018-01-24 09:25:00
1516786080,11611.9,11634.0,11611.9,11633.9,0.36351388,2018-01-24 09:28:00
1516786140,11623.8,11647.2,11623.8,11647.2,0.17604763,2018-01-24 09:29:00
1516786200,11645.5,11645.5,11644.7,11644.7,0.16143,2018-01-24 09:30:00
1516786260,11640.2,11650.0,11640.2,11650.0,1.27390173,2018-01-24 09:31:00
1516786320,11650.0,11696.6,11644.5,11695.0,7.30962729,2018-01-24 09:32:00
1516786380,11679.2,11686.4,11677.2,11677.2,0.33262513,2018-01-24 09:33:00
1516786440,11677.2,11677.2,11677.2,11677.2,0.14666667,2018-01-24 09:34:00
1516786500,11677.2,11677.2,11654.7,11665.9,0.80392381,2018-01-24 09:35:00
1516786560,11688.2,11688.2,11668.0,11668.0,0.38353334,2018-01-24 09:36:00
1516786620,11685.1,11685.3,11668.4,11668.8,0.69129215,2018-01-24 09:37:00
1516786680,11667.1,11667.1,11639.7,11639.7,0.57899046,2018-01-24 09:38:00
1516786740,11621.2,11621.2,11621.1,11621.1,0.31999957,2018-01-24 09:39:00
1516786800,11601.0,11625.8,11601.0,11625.8,0.19747188,2018-01-24 09:40:00
1516786860,11631.4,11631.5,11631.4,11631.5,0.21799989,2018-01-24 09:41:00
1516786920,11606.5,11618.9,11606.5,11608.1,0.30893011,2018-01-24 09:42:00
1516786980,11612.9,11636.6,11612.9,11620.3,0.40978201,2018-01-24 09:43:00
1516787040,11620.2,11620.2,11562.1,11562.1,2.90549155,2018-01-24 09:44:00
1516787100,11575.3,11575.3,11541.1,11548.8,3.44458452,2018-01-24 09:45:00
1516787160,11550.4,11560.0,11550.4,11552.4,0.24297233,2018-01-24 09:46:00
1516787220,11560.0,11560.0,11552.6,11552.6,0.24642783,2018-01-24 09:47:00
1516787280,11566.1,11566.1,11562.1,11562.1,0.12543659,2018-01-24 09:48:00
1516787340,11582.0,11582.0,11577.1,11577.1,0.49181862,2018-01-24 09:49:00
1516787400,11592.9,11592.9,11564.4,11564.4,0.68593496,2018-01-24 09:50:00
1516787460,11572.1,11572.1,11572.1,11572.1,0.02380677,2018-01-24 09:51:00
1516787520,11585.8,11620.0,11579.9,11620.0,1.05668691,2018-01-24 09:52:00
1516787580,11620.0,11651.1,11608.1,11634.2,1.41761251,2018-01-24 09:53:00
1516787640,11649.8,11698.9,11649.4,11698.9,2.78324845,2018-01-24 09:54:00
1516787700,11698.9,11737.2,11671.3,11737.2,2.46632955,2018-01-24 09:55:00
1516787760,11738.4,11752.7,11715.1,11752.7,3.63447938,2018-01-24 09:56:00
1516787820,11743.9,11752.7,11743.9,11751.7,1.21395105,2018-01-24 09:57:00
1516787880,11752.7,11752.7,11736.2,11751.1,1.85930948,2018-01-24 09:58:00
1516787940,11754.2,11771.0,11754.2,11769.0,0.41333215,2018-01-24 09:59:00
1516788000,11770.7,11770.9,11770.7,11770.9,0.1230099,2018-01-24 10:00:00
1516788060,11770.9,11870.0,11770.2,11783.0,2.59042529,2018-01-24 10:01:00
1516788120,11800.7,11800.7,11799.4,11799.4,2.2038949,2018-01-24 10:02:00
1516788180,11807.5,11820.4,11807.5,11820.4,0.98720195,2018-01-24 10:03:00
1516788240,11820.9,11820.9,11809.1,11809.1,1.9417492,2018-01-24 10:04:00
1516788300,11809.1,11829.2,11809.1,11823.4,0.34688352,2018-01-24 10:05:00
1516788360,11820.4,11844.8,11809.1,11844.8,2.01325036,2018-01-24 10:06:00
1516788420,11843.0,11880.0,11842.9,11850.3,1.1999741,2018-01-24 10:07:00
1516788480,11850.4,11880.0,11825.6,11850.0,1.96439974,2018-01-24 10:08:00
1516788540,11850.0,11861.1,11800.1,11826.3,2.00679917,2018-01-24 10:09:00
1516788600,11826.3,11826.3,11792.3,11800.0,3.16678299,2018-01-24 10:10:00
1516788660,11792.9,11792.9,11770.2,11772.0,2.29198048,2018-01-24 10:11:00
1516788720,11772.0,11775.5,11749.7,11750.0,1.10830965,2018-01-24 10:12:00
1516788780,11750.0,11770.2,11742.1,11767.3,1.02535343,2018-01-24 10:13:00
1516788840,11747.9,11760.0,11747.4,11747.4,0.25914803,2018-01-24 10:14:00
1516788900,11758.6,11772.8,11740.4,11740.4,8.60799905,2018-01-24 10:15:00
1516788960,11740.4,11762.3,11740.4,11762.3,3.54742832,2018-01-24 10:16:00
1516789020,11795.9,11795.9,11795.9,11795.9,0.05107706,2018-01-24 10:17:00
1516789080,11795.7,11795.7,11764.5,11764.6,0.67262336,2018-01-24 10:18:00
1516789140,11748.1,11850.0,11748.1,11850.0,1.14220815,2018-01-24 10:19:00
1516789200,11840.0,11840.2,11777.3,11777.4,0.38303317,2018-01-24 10:20:00
1516789380,11770.2,11770.2,11770.2,11770.2,0.06,2018-01-24 10:23:00
1516789440,11810.3,11810.3,11810.2,11810.2,0.02458026,2018-01-24 10:24:00
1516789500,11773.5,11773.5,11770.9,11770.9,0.06666667,2018-01-24 10:25:00
1516789560,11771.4,11806.5,11771.4,11806.5,0.33620718,2018-01-24 10:26:00
1516789620,11769.5,11769.5,11769.5,11769.5,0.36391767,2018-01-24 10:27:00
1516789680,11788.2,11788.2,11764.8,11764.8,0.1067011,2018-01-24 10:28:00
1516789740,11754.2,11754.7,11754.2,11754.7,0.08333334,2018-01-24 10:29:00
1516789800,11750.6,11750.6,11750.6,11750.6,0.01675262,2018-01-24 10:30:00
1516789860,11756.7,11784.9,11752.1,11781.6,0.55419421,2018-01-24 10:31:00
1516789920,11764.3,11764.3,11723.9,11723.9,0.63329988,2018-01-24 10:32:00
1516789980,11721.9,11723.4,11721.8,11721.8,0.56691753,2018-01-24 10:33:00
1516790040,11721.8,11721.8,11694.7,11694.7,1.95163576,2018-01-24 10:34:00
1516790100,11694.7,11717.9,11694.7,11717.9,0.08633334,2018-01-24 10:35:00
1516790160,11718.6,11718.6,11718.6,11718.6,0.0297928,2018-01-24 10:36:00
1516790220,11718.0,11718.1,11682.0,11682.1,2.1966394,2018-01-24 10:37:00
1516790280,11682.1,11683.0,11682.1,11682.1,0.19200001,2018-01-24 10:38:00
1516790340,11690.5,11722.7,11690.5,11722.7,0.70619887,2018-01-24 10:39:00
1516790400,11711.3,11722.9,11711.3,11722.9,0.18919522,2018-01-24 10:40:00
1516790460,11716.2,11721.8,11715.7,11721.8,1.01855842,2018-01-24 10:41:00
1516790520,11723.0,11723.0,11722.9,11723.0,0.2780963,2018-01-24 10:42:00
1516790580,11722.9,11723.3,11722.9,11723.3,0.14793347,2018-01-24 10:43:00
1516790640,11728.3,11748.6,11728.2,11748.6,1.94320572,2018-01-24 10:44:00
1516790700,11735.5,11742.3,11735.5,11742.3,0.01335053,2018-01-24 10:45:00
1516790760,11748.9,11751.7,11748.9,11751.7,0.18333291,2018-01-24 10:46:00
1516790820,11763.2,11763.2,11752.3,11755.0,0.46216287,2018-01-24 10:47:00
1516790880,11752.3,11752.3,11752.0,11752.0,0.08333334,2018-01-24 10:48:00
1516791000,11753.0,11753.0,11753.0,11753.0,0.50749146,2018-01-24 10:50:00
1516791060,11753.1,11753.4,11753.1,11753.1,0.67231934,2018-01-24 10:51:00
1516791120,11768.7,11789.4,11754.8,11789.2,2.26919531,2018-01-24 10:52:00
1516791180,11771.9,11775.4,11771.9,11775.4,0.5426305,2018-01-24 10:53:00
1516791240,11781.4,11781.4,11780.1,11780.1,0.07169556,2018-01-24 10:54:00
1516791300,11789.5,11799.3,11780.4,11782.1,0.7841517,2018-01-24 10:55:00
1516791360,11793.0,11794.9,11793.0,11793.4,0.70375307,2018-01-24 10:56:00
1516791420,11793.1,11794.5,11745.8,11745.8,2.34134048,2018-01-24 10:57:00
1516791480,11749.0,11749.1,11729.3,11729.3,1.94785456,2018-01-24 10:58:00
1516791540,11729.4,11735.0,11729.3,11735.0,2.49089289,2018-01-24 10:59:00
1516791600,11728.7,11733.4,11704.6,11704.6,3.23355172,2018-01-24 11:00:00
1516791660,11701.3,11714.5,11691.4,11710.6,0.4296744,2018-01-24 11:01:00
1516791720,11718.9,11720.1,11718.9,11720.1,0.2,2018-01-24 11:02:00
1516791780,11700.0,11713.1,11667.6,11667.6,0.51415765,2018-01-24 11:03:00
1516791840,11690.9,11698.9,11690.9,11698.9,0.32409433,2018-01-24 11:04:00
1516791900,11702.2,11702.2,11702.2,11702.2,0.21538172,2018-01-24 11:05:00
1516791960,11680.2,11718.2,11680.2,11718.2,0.23677231,2018-01-24 11:06:00
1516792020,11730.6,11730.6,11716.8,11716.8,0.15805458,2018-01-24 11:07:00
1516792080,11722.4,11723.3,11722.4,11723.3,0.00549343,2018-01-24 11:08:00
1516792140,11730.6,11734.6,11696.8,11696.9,0.46605572,2018-01-24 11:09:00
1516792200,11710.3,11710.3,11683.7,11683.7,0.44775117,2018-01-24 11:10:00
1516792260,11713.4,11713.4,11713.4,11713.4,0.02393583,2018-01-24 11:11:00
1516792320,11700.4,11705.1,11700.4,11705.1,0.0321708,2018-01-24 11:12:00
1516792380,11718.8,11754.9,11718.8,11754.9,3.15377589,2018-01-24 11:13:00
1516792440,11739.1,11757.3,11736.0,11757.3,1.37763585,2018-01-24 11:14:00
1516792500,11767.3,11767.3,11767.3,11767.3,0.01654671,2018-01-24 11:15:00
1516792560,11783.0,11783.0,11759.2,11764.8,0.36614429,2018-01-24 11:16:00
1516792620,11777.7,11777.7,11765.6,11765.8,0.29001709,2018-01-24 11:17:00
1516792680,11774.0,11774.3,11774.0,11774.3,0.66517931,2018-01-24 11:18:00
1516792740,11774.7,11788.3,11774.7,11788.3,0.16134375,2018-01-24 11:19:00
1516792800,11777.4,11777.4,11777.4,11777.4,0.17645,2018-01-24 11:20:00
1516792860,11777.2,11777.2,11742.6,11751.1,0.35131434,2018-01-24 11:21:00
1516792920,11743.1,11751.5,11742.5,11749.9,1.58611329,2018-01-24 11:22:00
1516792980,11750.0,11751.0,11750.0,11750.7,0.31000056,2018-01-24 11:23:00
1516793040,11751.0,11753.3,11743.1,11753.3,0.41666603,2018-01-24 11:24:00
1516793100,11751.7,11751.7,11742.5,11742.5,0.37765088,2018-01-24 11:25:00
1516793160,11745.5,11786.4,11745.0,11745.4,1.18576726,2018-01-24 11:26:00
1516793220,11745.4,11747.9,11745.4,11747.6,0.06741704,2018-01-24 11:27:00
1516793280,11784.7,11784.7,11769.2,11771.2,1.20631328,2018-01-24 11:28:00
1516793340,11771.8,11814.9,11766.8,11814.9,1.98762709,2018-01-24 11:29:00
1516793400,11792.1,11820.0,11792.1,11809.2,0.3855855,2018-01-24 11:30:00
1516793460,11810.1,11825.9,11791.1,11791.1,2.18388357,2018-01-24 11:31:00
1516793520,11803.0,11809.9,11803.0,11803.3,0.20065353,2018-01-24 11:32:00
1516793580,11805.0,11878.9,11805.0,11878.9,2.42335952,2018-01-24 11:33:00
1516793640,11828.0,11891.9,11828.0,11876.1,2.4418652,2018-01-24 11:34:00
1516793700,11883.2,11900.0,11810.2,11811.5,5.96496734,2018-01-24 11:35:00
1516793760,11812.1,11836.5,11812.1,11836.5,0.63333334,2018-01-24 11:36:00
1516793820,11830.3,11838.3,11820.0,11830.1,4.6846672,2018-01-24 11:37:00
1516793880,11830.1,11830.1,11830.1,11830.1,0.47399793,2018-01-24 11:38:00
1516793940,11833.8,11850.0,11830.2,11831.9,1.84207377,2018-01-24 11:39:00
1516794000,11840.0,11840.1,11816.4,11833.3,3.84076899,2018-01-24 11:40:00
1516794120,11835.0,11835.0,11755.8,11755.8,1.78976668,2018-01-24 11:42:00
1516794180,11795.7,11795.7,11760.1,11760.1,0.10693898,2018-01-24 11:43:00
1516794240,11760.0,11760.0,11742.0,11759.5,0.22268576,2018-01-24 11:44:00
1516794300,11759.2,11835.6,11745.2,11767.7,1.13241203,2018-01-24 11:45:00
1516794360,11817.3,11817.3,11762.2,11762.2,0.2133335,2018-01-24 11:46:00
1516794420,11760.0,11772.5,11680.0,11680.0,3.79120862,2018-01-24 11:47:00
1516794480,11680.0,11680.0,11639.0,11675.8,4.37354783,2018-01-24 11:48:00
1516794540,11675.6,11675.6,11645.2,11645.2,1.00037946,2018-01-24 11:49:00
1516794600,11643.9,11676.3,11642.9,11676.3,3.28053725,2018-01-24 11:50:00
1516794660,11676.6,11750.0,11662.0,11750.0,3.03332992,2018-01-24 11:51:00
1516794720,11721.8,11749.5,11721.8,11722.3,0.55440185,2018-01-24 11:52:00
1516794780,11722.9,11723.1,11710.9,11715.0,0.57634988,2018-01-24 11:53:00
1516794840,11693.2,11748.7,11693.2,11748.7,0.24522971,2018-01-24 11:54:00
1516794900,11749.9,11766.7,11749.9,11750.0,0.96008425,2018-01-24 11:55:00
1516794960,11750.6,11750.6,11727.1,11727.1,1.19268161,2018-01-24 11:56:00
1516795020,11787.6,11787.6,11787.6,11787.6,0.00792782,2018-01-24 11:57:00
1516795080,11750.3,11775.4,11711.1,11711.1,5.98964988,2018-01-24 11:58:00
1516795140,11763.9,11763.9,11726.2,11760.8,1.35939529,2018-01-24 11:59:00
1516795200,11760.7,11810.0,11760.7,11810.0,3.98740588,2018-01-24 12:00:00
1516795260,11810.0,11830.0,11783.6,11783.6,0.3837409,2018-01-24 12:01:00
1516795320,11794.2,11794.2,11794.1,11794.1,0.28006519,2018-01-24 12:02:00
1516795380,11821.4,11821.4,11772.5,11809.4,0.56550496,2018-01-24 12:03:00
1516795440,11810.0,11816.9,11772.7,11794.3,0.68630323,2018-01-24 12:04:00
1516795500,11779.4,11779.4,11740.2,11740.2,3.3876286,2018-01-24 12:05:00
1516795560,11768.5,11768.5,11725.2,11725.2,0.11027998,2018-01-24 12:06:00
1516795620,11735.1,11772.4,11735.1,11772.4,0.26818565,2018-01-24 12:07:00
1516795680,11784.6,11785.9,11772.3,11772.3,0.88095405,2018-01-24 12:08:00
1516795740,11777.0,11777.0,11776.6,11776.6,0.08277518,2018-01-24 12:09:00
1516795800,11749.9,11757.1,11727.2,11727.2,0.81139904,2018-01-24 12:10:00
1516795860,11713.8,11713.8,11713.8,11713.8,0.03474108,2018-01-24 12:11:00
1516795920,11742.8,11759.0,11742.8,11758.7,2.41755231,2018-01-24 12:12:00
1516795980,11780.0,11785.0,11774.4,11783.1,0.3212359,2018-01-24 12:13:00
1516796040,11784.2,11789.2,11784.2,11788.9,0.81257454,2018-01-24 12:14:00
1516796100,11800.0,11843.9,11800.0,11843.9,0.99957914,2018-01-24 12:15:00
1516796160,11832.1,11832.1,11832.1,11832.1,0.03803227,2018-01-24 12:16:00
1516796220,11830.0,11830.0,11830.0,11830.0,0.08288926,2018-01-24 12:17:00
1516796280,11820.3,11850.0,11806.6,11850.0,4.06256222,2018-01-24 12:18:00
1516796340,11850.0,11870.0,11849.9,11869.9,3.7329081,2018-01-24 12:19:00
1516796400,11870.0,11875.1,11855.3,11855.3,1.23848273,2018-01-24 12:20:00
1516796460,11863.5,11881.4,11846.2,11881.4,1.21079398,2018-01-24 12:21:00
1516796520,11881.6,11929.0,11863.0,11929.0,3.63636211,2018-01-24 12:22:00
1516796580,11929.0,11967.8,11909.5,11967.8,5.04661737,2018-01-24 12:23:00
1516796640,11961.5,11994.4,11950.1,11994.4,1.96486187,2018-01-24 12:24:00
1516796700,11993.9,11993.9,11960.5,11968.6,3.09384419,2018-01-24 12:25:00
1516796760,11968.7,11996.0,11900.3,11937.6,5.66696257,2018-01-24 12:26:00
1516796820,11936.2,11936.2,11896.1,11899.2,0.73855479,2018-01-24 12:27:00
1516796880,11896.1,11946.3,11876.2,11946.3,1.86756527,2018-01-24 12:28:00
1516796940,11906.9,11909.2,11906.9,11909.0,0.28666633,2018-01-24 12:29:00
1516797000,11909.0,11909.0,11872.1,11894.5,0.58603953,2018-01-24 12:30:00
1516797060,11892.0,11933.1,11891.6,11919.9,0.79182818,2018-01-24 12:31:00
1516797120,11914.9,11949.8,11914.9,11949.7,0.33408487,2018-01-24 12:32:00
1516797180,11934.7,11971.3,11934.7,11939.6,0.09470348,2018-01-24 12:33:00
1516797240,11968.3,11968.3,11924.7,11924.7,0.622902,2018-01-24 12:34:00
1516797300,11926.4,11968.3,11915.3,11968.3,0.45000438,2018-01-24 12:35:00
1516797360,11968.0,11981.3,11968.0,11970.0,0.31939807,2018-01-24 12:36:00
1516797420,11981.3,12023.8,11981.3,12023.8,4.08856921,2018-01-24 12:37:00
1516797480,12017.8,12024.0,12017.8,12024.0,3.12061819,2018-01-24 12:38:00
1516797540,12024.0,12024.0,11925.6,11991.4,3.44155914,2018-01-24 12:39:00
1516797600,11980.3,12006.0,11965.4,11968.0,1.31843104,2018-01-24 12:40:00
1516797660,11968.5,12000.3,11967.4,12000.3,1.35414692,2018-01-24 12:41:00
1516797720,12000.3,12005.1,11977.8,11999.7,1.80612557,2018-01-24 12:42:00
1516797780,11998.8,11998.8,11998.8,11998.8,0.012,2018-01-24 12:43:00
1516797840,11998.8,12000.0,11993.9,11993.9,0.49813628,2018-01-24 12:44:00
1516797900,11998.8,12000.0,11998.8,12000.0,2.16878614,2018-01-24 12:45:00
1516797960,12000.0,12024.0,12000.0,12024.0,4.69334905,2018-01-24 12:46:00
1516798020,12023.8,12098.0,12023.8,12098.0,3.70614731,2018-01-24 12:47:00
1516798080,12097.4,12099.0,12053.8,12099.0,2.63441001,2018-01-24 12:48:00
1516798140,12099.0,12099.0,12057.7,12063.8,2.23304914,2018-01-24 12:49:00
1516798200,12063.6,12071.8,12032.2,12061.4,1.02514794,2018-01-24 12:50:00
1516798260,12061.0,12061.0,12028.5,12028.5,0.63603807,2018-01-24 12:51:00
1516798320,12038.1,12070.0,12038.1,12069.2,7.146393,2018-01-24 12:52:00
1516798380,12069.2,12081.7,12014.6,12014.6,7.35052127,2018-01-24 12:53:00
1516798440,12031.8,12031.8,12014.0,12024.5,0.38568989,2018-01-24 12:54:00
1516798500,12021.9,12068.2,12010.9,12039.6,1.8779773,2018-01-24 12:55:00
1516798560,12040.0,12049.1,11967.1,11967.1,1.3052671,2018-01-24 12:56:00
1516798620,11984.9,11992.0,11950.0,11978.2,2.36744474,2018-01-24 12:57:00
1516798680,11974.3,11995.3,11969.2,11993.1,2.09088296,2018-01-24 12:58:00
1516798740,12002.8,12050.0,12002.8,12050.0,4.03526111,2018-01-24 12:59:00
1516798800,11971.2,12021.5,11970.6,11973.6,2.56722717,2018-01-24 13:00:00
1516798860,12013.4,12013.4,11954.1,11986.1,2.43059949,2018-01-24 13:01:00
1516798920,11954.1,11995.1,11951.5,11995.1,2.72734188,2018-01-24 13:02:00
1516798980,11987.6,11995.5,11950.0,11950.0,2.07544257,2018-01-24 13:03:00
1516799040,11950.0,11999.9,11917.1,11924.3,1.7683724,2018-01-24 13:04:00
1516799100,11950.0,11980.0,11930.7,11980.0,0.93173099,2018-01-24 13:05:00
1516799160,11979.9,12039.4,11977.8,11984.5,2.53321824,2018-01-24 13:06:00
1516799220,11999.6,12009.5,11942.0,11942.0,1.51239649,2018-01-24 13:07:00
1516799280,11974.6,11974.7,11974.6,11974.7,0.14733334,2018-01-24 13:08:00
1516799340,11962.3,11973.0,11962.3,11962.3,0.30749,2018-01-24 13:09:00
1516799400,11979.0,11979.0,11979.0,11979.0,0.002,2018-01-24 13:10:00
1516799460,11965.1,11999.5,11952.3,11958.0,1.32217632,2018-01-24 13:11:00
1516799520,11999.3,12035.2,11999.3,12035.2,0.97616808,2018-01-24 13:12:00
1516799580,12039.2,12039.2,11949.1,11949.1,0.83545334,2018-01-24 13:13:00
1516799640,12025.5,12039.3,11960.3,12036.5,0.54923369,2018-01-24 13:14:00
1516799700,12010.0,12039.0,12007.1,12039.0,2.07011626,2018-01-24 13:15:00
1516799760,12022.4,12060.1,12022.1,12040.5,5.90622972,2018-01-24 13:16:00
1516799820,12059.6,12059.8,12002.6,12002.6,1.7574604,2018-01-24 13:17:00
1516799880,12009.1,12059.7,12009.1,12059.7,0.58147422,2018-01-24 13:18:00
1516799940,12018.0,12055.4,12015.9,12055.4,0.33861161,2018-01-24 13:19:00
1516800000,12058.8,12059.2,12021.4,12021.4,0.5187224,2018-01-24 13:20:00
1516800060,12039.1,12039.1,12038.6,12038.6,0.04963851,2018-01-24 13:21:00
1516800120,12014.6,12040.0,12008.6,12008.6,0.19471364,2018-01-24 13:22:00
1516800180,12007.9,12007.9,11963.2,12005.0,1.13966309,2018-01-24 13:23:00
1516800240,11972.6,12001.2,11950.8,12001.2,0.91999922,2018-01-24 13:24:00
1516800300,11954.8,11954.8,11943.4,11943.4,1.44488881,2018-01-24 13:25:00
1516800360,11943.4,11969.1,11937.9,11969.1,0.36666667,2018-01-24 13:26:00
1516800420,11966.5,11967.8,11939.2,11939.2,0.85353334,2018-01-24 13:27:00
1516800480,11919.6,11956.2,11911.5,11955.8,1.3507964,2018-01-24 13:28:00
1516800540,11949.2,11949.2,11949.2,11949.2,0.04825678,2018-01-24 13:29:00
1516800600,11945.2,11948.7,11945.2,11948.7,0.60904191,2018-01-24 13:30:00
1516800660,11916.4,11923.7,11881.9,11920.5,2.09199484,2018-01-24 13:31:00
1516800720,11900.3,11921.3,11900.0,11900.5,1.7053862,2018-01-24 13:32:00
1516800780,11920.0,11925.4,11891.8,11910.0,1.4751524,2018-01-24 13:33:00
1516800840,11900.0,11947.2,11880.8,11946.7,2.1174802,2018-01-24 13:34:00
1516800900,11882.0,11929.3,11882.0,11885.4,0.5628571,2018-01-24 13:35:00
1516800960,11927.4,11929.1,11907.1,11929.1,0.71146745,2018-01-24 13:36:00
1516801020,11908.1,11911.2,11908.1,11911.2,0.28671652,2018-01-24 13:37:00
1516801080,11930.0,11950.0,11930.0,11950.0,0.64021244,2018-01-24 13:38:00
1516801140,11950.0,11950.0,11949.9,11950.0,0.25968763,2018-01-24 13:39:00
1516801200,11940.9,11942.3,11906.5,11927.4,0.20875242,2018-01-24 13:40:00
1516801260,11950.0,11987.9,11933.1,11933.1,0.25977259,2018-01-24 13:41:00
1516801320,11960.4,11960.5,11960.4,11960.5,0.40999958,2018-01-24 13:42:00
1516801380,11927.0,11978.9,11927.0,11928.4,0.25148,2018-01-24 13:43:00
1516801440,11929.9,11935.1,11929.9,11935.1,0.50291701,2018-01-24 13:44:00
1516801500,11935.4,11961.2,11935.4,11935.8,0.05641864,2018-01-24 13:45:00
1516801560,11937.3,11937.3,11937.3,11937.3,0.05,2018-01-24 13:46:00
1516801620,11955.6,11987.1,11936.7,11980.9,1.72020263,2018-01-24 13:47:00
1516801680,11987.9,11999.9,11961.0,11999.6,1.14161845,2018-01-24 13:48:00
1516801740,11991.9,11991.9,11991.9,11991.9,0.02439396,2018-01-24 13:49:00
1516801800,11980.9,11980.9,11961.3,11961.3,0.21999932,2018-01-24 13:50:00
1516801860,11967.0,12000.0,11967.0,12000.0,1.43953634,2018-01-24 13:51:00
1516801920,11997.3,12032.4,11987.9,11989.1,2.78143125,2018-01-24 13:52:00
1516801980,12005.0,12005.0,12005.0,12005.0,0.01280967,2018-01-24 13:53:00
1516802040,11995.1,11995.1,11967.7,11967.7,0.1310441,2018-01-24 13:54:00
1516802100,12004.9,12004.9,12004.9,12004.9,0.009,2018-01-24 13:55:00
1516802160,11999.9,11999.9,11999.9,11999.9,0.07,2018-01-24 13:56:00
1516802220,11989.2,11999.7,11980.4,11980.4,1.68439779,2018-01-24 13:57:00
1516802280,11999.6,12000.0,11993.3,12000.0,1.83320121,2018-01-24 13:58:00
1516802340,11994.6,12015.0,11994.6,12000.7,0.6992364,2018-01-24 13:59:00
1516802400,12000.4,12000.5,12000.0,12000.0,0.89803193,2018-01-24 14:00:00
1516802460,12000.0,12015.0,11927.1,11927.1,2.01068891,2018-01-24 14:01:00
1516802520,11993.3,11993.3,11927.2,11934.1,2.72670501,2018-01-24 14:02:00
1516802580,11958.4,11960.6,11900.4,11900.4,1.90428981,2018-01-24 14:03:00
1516802640,11900.9,11936.2,11900.6,11935.8,2.51543,2018-01-24 14:04:00
1516802700,11930.6,12013.0,11915.0,12013.0,0.85475261,2018-01-24 14:05:00
1516802760,12000.0,12000.0,12000.0,12000.0,0.00415583,2018-01-24 14:06:00
1516802820,11995.0,11995.1,11952.2,11954.5,0.48957195,2018-01-24 14:07:00
1516802880,11992.1,11992.1,11992.1,11992.1,0.0071964,2018-01-24 14:08:00
1516802940,11991.5,12032.0,11959.7,12032.0,1.67819671,2018-01-24 14:09:00
1516803000,12031.7,12059.0,12031.7,12059.0,1.58204274,2018-01-24 14:10:00
1516803060,12058.8,12059.2,12001.8,12058.9,4.58145885,2018-01-24 14:11:00
1516803120,12033.8,12040.2,12000.3,12040.2,0.59706345,2018-01-24 14:12:00
1516803180,12009.4,12020.0,12009.4,12020.0,0.32824516,2018-01-24 14:13:00
1516803240,12039.3,12041.3,12032.7,12041.3,0.52219178,2018-01-24 14:14:00
1516803300,12041.5,12042.0,12000.9,12039.4,1.47099646,2018-01-24 14:15:00
1516803360,12039.4,12049.0,12027.1,12049.0,0.54322388,2018-01-24 14:16:00
1516803420,12049.0,12075.5,12049.0,12075.4,3.00576313,2018-01-24 14:17:00
1516803480,12081.0,12088.7,12043.5,12043.5,0.44939553,2018-01-24 14:18:00
1516803540,12043.5,12043.5,12024.6,12038.6,1.46206928,2018-01-24 14:19:00
1516803600,12036.9,12037.0,12035.5,12035.5,2.12759831,2018-01-24 14:20:00
1516803660,12035.5,12035.5,12006.8,12030.0,0.51880137,2018-01-24 14:21:00
1516803720,12006.8,12030.0,12001.1,12025.0,2.56387422,2018-01-24 14:22:00
1516803780,12030.0,12047.2,12030.0,12036.4,0.23326318,2018-01-24 14:23:00
1516803840,12025.9,12029.3,12025.8,12029.3,0.28209664,2018-01-24 14:24:00
1516803900,12029.3,12085.0,12029.3,12085.0,1.37187483,2018-01-24 14:25:00
1516803960,12085.0,12100.0,12077.0,12077.0,2.79778977,2018-01-24 14:26:00
1516804020,12077.0,12139.5,12057.6,12139.5,4.23069218,2018-01-24 14:27:00
1516804080,12129.9,12139.5,12093.7,12139.5,5.01090548,2018-01-24 14:28:00
1516804140,12139.5,12149.7,12137.0,12138.9,5.49613435,2018-01-24 14:29:00
1516804200,12138.9,12143.2,12070.9,12127.2,2.32046961,2018-01-24 14:30:00
1516804260,12119.1,12119.3,12081.8,12083.7,1.09033176,2018-01-24 14:31:00
1516804320,12088.7,12150.0,12070.7,12143.3,1.71768574,2018-01-24 14:32:00
1516804380,12070.7,12149.7,12070.0,12070.0,2.31076667,2018-01-24 14:33:00
1516804440,12143.4,12143.4,12066.8,12138.8,0.5585715,2018-01-24 14:34:00
1516804500,12066.7,12066.7,12052.1,12052.1,0.20606034,2018-01-24 14:35:00
1516804560,12113.6,12115.0,12113.3,12113.4,0.69999932,2018-01-24 14:36:00
1516804620,12115.0,12119.4,12052.4,12052.4,1.29431397,2018-01-24 14:37:00
1516804680,12054.4,12077.5,12054.4,12077.5,0.39726789,2018-01-24 14:38:00
1516804740,12075.1,12077.0,12075.1,12077.0,0.56377699,2018-01-24 14:39:00
1516804800,12077.0,12113.3,12051.9,12051.9,1.23293736,2018-01-24 14:40:00
1516804860,12056.0,12056.0,12056.0,12056.0,0.05266667,2018-01-24 14:41:00
1516804920,12057.6,12057.6,12056.2,12056.2,0.445336,2018-01-24 14:42:00
1516804980,12080.0,12080.9,12058.1,12080.6,0.7000688,2018-01-24 14:43:00
1516805040,12058.3,12058.3,12025.1,12025.1,5.13164983,2018-01-24 14:44:00
1516805100,12025.1,12077.5,12025.1,12077.5,0.65463686,2018-01-24 14:45:00
1516805160,12072.7,12072.7,12000.3,12054.6,2.49666948,2018-01-24 14:46:00
1516805220,12054.6,12054.6,11952.4,11961.4,3.4217982,2018-01-24 14:47:00
1516805280,11999.9,12021.3,11962.4,12000.6,1.31897879,2018-01-24 14:48:00
1516805340,12020.1,12020.2,12020.1,12020.2,0.5973,2018-01-24 14:49:00
1516805400,12030.0,12076.5,12000.3,12069.6,1.04200274,2018-01-24 14:50:00
1516805460,12069.6,12069.6,12016.4,12062.1,0.56656863,2018-01-24 14:51:00
1516805520,12050.0,12050.0,11900.0,12042.3,5.08841986,2018-01-24 14:52:00
1516805580,11991.6,11992.0,11991.5,11991.7,1.55069251,2018-01-24 14:53:00
1516805640,11999.4,12029.1,11984.5,12029.1,1.04805137,2018-01-24 14:54:00
1516805700,12009.6,12009.6,11954.8,11996.4,0.57496456,2018-01-24 14:55:00
1516805760,11996.4,12010.0,11996.4,12003.8,1.1896855,2018-01-24 14:56:00
1516805820,12000.2,12013.2,11992.2,12013.2,0.36333334,2018-01-24 14:57:00
1516805880,11983.2,11991.9,11936.2,11936.2,0.53836501,2018-01-24 14:58:00
1516805940,11953.3,11980.6,11905.9,11953.5,0.65839578,2018-01-24 14:59:00
1516806000,11980.8,11980.8,11950.0,11960.6,1.96926617,2018-01-24 15:00:00
1516806060,11965.5,12001.3,11965.5,12001.2,1.97728454,2018-01-24 15:01:00
1516806120,11984.2,11984.2,11934.9,11934.9,2.02774503,2018-01-24 15:02:00
1516806180,11980.0,11981.8,11979.2,11981.8,1.45816695,2018-01-24 15:03:00
1516806240,11981.5,12049.9,11962.7,11962.7,1.14795991,2018-01-24 15:04:00
1516806300,11968.2,11994.7,11962.3,11966.4,1.44919477,2018-01-24 15:05:00
1516806360,11954.3,11966.7,11954.3,11966.4,1.41515061,2018-01-24 15:06:00
1516806420,11975.7,11975.8,11966.4,11966.5,0.5150747,2018-01-24 15:07:00
1516806480,11966.5,11974.3,11966.5,11974.3,0.27724654,2018-01-24 15:08:00
1516806540,11967.3,11967.3,11952.9,11952.9,3.17975206,2018-01-24 15:09:00
1516806600,11964.6,11964.6,11911.3,11951.3,0.69457177,2018-01-24 15:10:00
1516806660,11951.3,11969.2,11917.7,11969.2,1.15699652,2018-01-24 15:11:00
1516806720,11969.2,11969.2,11929.7,11929.7,2.05692568,2018-01-24 15:12:00
1516806780,11945.9,11947.5,11945.9,11947.5,0.62711006,2018-01-24 15:13:00
1516806840,11926.8,11934.6,11900.0,11926.8,1.5548737,2018-01-24 15:14:00
1516806900,11906.0,11921.5,11889.0,11914.1,2.05245648,2018-01-24 15:15:00
1516806960,11909.5,11971.2,11897.2,11971.2,1.44711749,2018-01-24 15:16:00
1516807020,11966.4,11999.9,11965.5,11999.9,0.75631457,2018-01-24 15:17:00
1516807080,12000.0,12010.9,11984.1,11984.1,0.12783447,2018-01-24 15:18:00
1516807140,11975.1,11998.9,11975.1,11998.9,0.31991699,2018-01-24 15:19:00
1516807200,11984.6,11989.1,11984.5,11989.1,0.61459099,2018-01-24 15:20:00
1516807260,11998.5,11998.5,11936.6,11936.6,0.24601524,2018-01-24 15:21:00
1516807320,11973.2,11998.2,11960.4,11998.2,1.07982372,2018-01-24 15:22:00
1516807380,11998.7,11998.9,11974.5,11974.5,0.10796741,2018-01-24 15:23:00
1516807440,11998.1,11999.0,11986.1,11986.1,0.07030715,2018-01-24 15:24:00
1516807500,11988.3,12029.1,11988.3,12000.0,2.22757637,2018-01-24 15:25:00
1516807560,12000.0,12000.0,11960.1,11991.4,3.66451078,2018-01-24 15:26:00
1516807620,11967.1,11968.2,11967.1,11968.0,0.17994922,2018-01-24 15:27:00
1516807680,11968.0,11968.0,11968.0,11968.0,0.44705422,2018-01-24 15:28:00
1516807740,11989.4,11989.4,11989.4,11989.4,0.16027984,2018-01-24 15:29:00
1516807800,11970.8,11983.6,11968.0,11968.0,0.49673847,2018-01-24 15:30:00
1516807860,11975.7,11975.7,11960.0,11960.0,0.51327713,2018-01-24 15:31:00
1516807920,11960.0,11960.0,11960.0,11960.0,0.0030137,2018-01-24 15:32:00
1516807980,11970.8,11970.8,11905.2,11952.6,1.35874283,2018-01-24 15:33:00
1516808040,11947.2,11947.2,11933.4,11933.5,0.32537323,2018-01-24 15:34:00
1516808100,11933.8,11933.8,11900.0,11900.9,2.81865518,2018-01-24 15:35:00
1516808160,11924.6,11933.6,11904.0,11931.1,0.95757458,2018-01-24 15:36:00
1516808220,11911.3,11930.1,11903.6,11930.1,3.27379969,2018-01-24 15:37:00
1516808280,11930.1,11930.1,11900.0,11904.6,1.5195551,2018-01-24 15:38:00
1516808340,11909.5,11929.1,11909.5,11929.1,0.7716954,2018-01-24 15:39:00
1516808400,11929.1,11947.7,11917.3,11947.7,4.1739061,2018-01-24 15:40:00
1516808460,11944.9,11969.2,11944.9,11969.2,0.11558362,2018-01-24 15:41:00
1516808520,11969.2,11969.2,11947.1,11948.0,0.11450564,2018-01-24 15:42:00
1516808580,11948.0,11979.8,11947.9,11948.3,0.57246412,2018-01-24 15:43:00
1516808640,11948.3,11968.5,11948.3,11948.3,0.08586557,2018-01-24 15:44:00
1516808760,11968.4,11994.3,11955.1,11994.0,1.79896232,2018-01-24 15:46:00
1516808820,11994.0,11994.0,11994.0,11994.0,0.41032822,2018-01-24 15:47:00
1516808940,11947.8,11980.1,11947.8,11948.5,0.03430917,2018-01-24 15:49:00
1516809060,11956.7,11956.7,11956.7,11956.7,0.00936212,2018-01-24 15:51:00
1516809120,11955.4,11955.4,11930.0,11930.0,0.26679173,2018-01-24 15:52:00
1516809180,11930.0,11930.0,11889.1,11889.1,2.32103297,2018-01-24 15:53:00
1516809240,11889.0,11889.0,11889.0,11889.0,0.38,2018-01-24 15:54:00
1516809300,11889.0,11889.0,11850.1,11886.7,0.30184186,2018-01-24 15:55:00
1516809360,11885.8,11885.8,11800.0,11800.1,0.86215934,2018-01-24 15:56:00
1516809420,11800.0,11867.9,11751.7,11753.8,6.50968817,2018-01-24 15:57:00
1516809480,11761.4,11833.9,11761.3,11784.7,2.27799788,2018-01-24 15:58:00
1516809540,11784.7,11794.4,11755.7,11761.1,1.75279811,2018-01-24 15:59:00
1516809600,11762.4,11842.9,11751.8,11842.1,2.16127678,2018-01-24 16:00:00
1516809660,11832.9,11832.9,11810.6,11810.6,0.35587534,2018-01-24 16:01:00
1516809720,11827.6,11827.7,11792.6,11822.9,0.92339303,2018-01-24 16:02:00
1516809780,11822.4,11822.4,11751.7,11751.7,2.98513837,2018-01-24 16:03:00
1516809840,11788.0,11788.0,11751.7,11781.6,1.51720365,2018-01-24 16:04:00
1516809900,11751.8,11751.8,11751.8,11751.8,0.0342237,2018-01-24 16:05:00
1516809960,11775.8,11778.8,11753.5,11753.9,0.59526222,2018-01-24 16:06:00
1516810020,11772.0,11798.7,11772.0,11798.7,1.58794179,2018-01-24 16:07:00
1516810080,11798.7,11800.0,11775.8,11775.8,5.02434126,2018-01-24 16:08:00
1516810140,11823.3,11823.3,11777.4,11777.7,3.75364747,2018-01-24 16:09:00
1516810200,11777.7,11777.7,11760.0,11760.0,0.4795,2018-01-24 16:10:00
1516810260,11762.8,11789.4,11760.1,11789.4,1.02283923,2018-01-24 16:11:00
1516810320,11783.8,11783.8,11760.6,11760.6,0.20872468,2018-01-24 16:12:00
1516810380,11781.4,11781.4,11751.7,11751.7,0.26134923,2018-01-24 16:13:00
1516810440,11751.7,11751.7,11685.4,11715.7,11.11463627,2018-01-24 16:14:00
1516810500,11713.7,11737.5,11681.0,11708.6,3.3565227,2018-01-24 16:15:00
1516810560,11734.3,11755.7,11702.1,11702.1,1.20182691,2018-01-24 16:16:00
1516810620,11705.0,11760.8,11705.0,11760.8,1.73191824,2018-01-24 16:17:00
1516810680,11760.5,11777.1,11715.0,11749.4,1.05431325,2018-01-24 16:18:00
1516810740,11777.1,11784.6,11750.0,11784.6,1.08190891,2018-01-24 16:19:00
1516810800,11776.0,11776.0,11735.4,11748.0,1.77351912,2018-01-24 16:20:00
1516810860,11771.9,11775.7,11730.2,11775.5,0.44010306,2018-01-24 16:21:00
1516810920,11775.6,11799.0,11767.7,11767.9,2.17671863,2018-01-24 16:22:00
1516810980,11767.9,11789.1,11705.6,11705.6,1.09777127,2018-01-24 16:23:00
1516811040,11716.6,11754.7,11705.1,11718.0,0.497575,2018-01-24 16:24:00
1516811100,11718.0,11734.3,11707.6,11734.3,8.05794101,2018-01-24 16:25:00
1516811160,11736.0,11736.0,11736.0,11736.0,0.13333334,2018-01-24 16:26:00
1516811220,11746.9,11746.9,11746.9,11746.9,0.2,2018-01-24 16:27:00
1516811280,11729.9,11759.3,11700.2,11714.8,0.98195042,2018-01-24 16:28:00
1516811340,11721.2,11765.0,11721.2,11765.0,0.02057768,2018-01-24 16:29:00
1516811400,11730.9,11760.4,11706.9,11706.9,0.17850245,2018-01-24 16:30:00
1516811460,11715.6,11752.4,11708.0,11725.3,2.38487219,2018-01-24 16:31:00
1516811520,11723.7,11737.8,11722.9,11737.8,1.41383299,2018-01-24 16:32:00
1516811580,11738.1,11741.1,11738.1,11741.1,1.3613072,2018-01-24 16:33:00
1516811640,11741.1,11783.4,11740.2,11783.4,1.98320691,2018-01-24 16:34:00
1516811760,11783.0,11797.4,11783.0,11797.4,0.2663869,2018-01-24 16:36:00
1516811820,11763.8,11799.0,11763.8,11799.0,0.60999249,2018-01-24 16:37:00
1516811880,11799.0,11813.5,11799.0,11813.5,0.2199999,2018-01-24 16:38:00
1516811940,11795.2,11795.2,11795.2,11795.2,0.00355761,2018-01-24 16:39:00
1516812000,11823.7,11823.7,11802.4,11802.4,0.04625064,2018-01-24 16:40:00
1516812060,11803.6,11823.6,11793.8,11795.7,0.51367708,2018-01-24 16:41:00
1516812120,11756.3,11822.0,11756.3,11822.0,0.05967381,2018-01-24 16:42:00
1516812180,11771.4,11771.4,11771.4,11771.4,0.09999929,2018-01-24 16:43:00
1516812240,11795.4,11795.4,11789.9,11789.9,0.09999957,2018-01-24 16:44:00
1516812300,11789.6,11790.0,11789.6,11790.0,0.5,2018-01-24 16:45:00
1516812360,11789.7,11816.6,11789.7,11816.3,0.65928685,2018-01-24 16:46:00
1516812420,11816.4,11816.5,11816.0,11816.0,0.52413628,2018-01-24 16:47:00
1516812480,11816.0,11816.0,11796.1,11796.1,0.2937,2018-01-24 16:48:00
1516812540,11786.1,11786.1,11725.5,11775.9,0.85755617,2018-01-24 16:49:00
1516812600,11718.6,11776.3,11717.9,11776.3,0.58577193,2018-01-24 16:50:00
1516812660,11776.0,11815.0,11776.0,11815.0,0.83540054,2018-01-24 16:51:00
1516812720,11814.9,11823.7,11771.1,11771.1,1.28249817,2018-01-24 16:52:00
1516812780,11819.9,11820.0,11819.9,11820.0,0.30565059,2018-01-24 16:53:00
1516812840,11816.3,11823.6,11816.3,11823.6,0.63948647,2018-01-24 16:54:00
1516812900,11823.7,11823.7,11804.1,11823.7,0.45820953,2018-01-24 16:55:00
1516812960,11823.7,11823.7,11813.6,11823.7,1.90304132,2018-01-24 16:56:00
1516813020,11823.7,11888.8,11823.7,11824.0,2.00577852,2018-01-24 16:57:00
1516813080,11832.1,11832.1,11777.5,11777.5,0.54731123,2018-01-24 16:58:00
1516813140,11806.9,11806.9,11806.9,11806.9,0.08333291,2018-01-24 16:59:00
1516813200,11788.8,11788.8,11788.8,11788.8,0.01286386,2018-01-24 17:00:00
1516813260,11799.7,11799.7,11773.0,11794.9,1.35534396,2018-01-24 17:01:00
1516813320,11773.0,11789.6,11773.0,11789.6,0.04067237,2018-01-24 17:02:00
1516813380,11773.0,11773.0,11773.0,11773.0,0.11614949,2018-01-24 17:03:00
1516813440,11731.3,11753.5,11712.9,11740.3,0.7486994,2018-01-24 17:04:00
1516813500,11726.1,11765.0,11713.2,11765.0,2.2608104,2018-01-24 17:05:00
1516813560,11764.5,11764.5,11764.5,11764.5,0.03476815,2018-01-24 17:06:00
1516813620,11764.5,11764.5,11733.5,11733.5,1.42098789,2018-01-24 17:07:00
1516813680,11747.3,11747.3,11726.2,11726.2,0.25161913,2018-01-24 17:08:00
1516813740,11721.4,11721.4,11680.0,11680.0,3.61353713,2018-01-24 17:09:00
1516813800,11680.0,11683.6,11650.0,11650.0,10.51961292,2018-01-24 17:10:00
1516813860,11650.0,11667.2,11650.0,11667.2,1.53981417,2018-01-24 17:11:00
1516813920,11661.1,11744.5,11661.1,11689.6,8.62294832,2018-01-24 17:12:00
1516813980,11697.0,11726.0,11693.5,11693.5,1.94723242,2018-01-24 17:13:00
1516814040,11662.9,11669.1,11650.3,11656.7,3.63750502,2018-01-24 17:14:00
1516814100,11656.7,11672.5,11656.7,11672.5,3.33978592,2018-01-24 17:15:00
1516814160,11699.2,11732.0,11698.8,11732.0,1.00700112,2018-01-24 17:16:00
1516814220,11731.8,11732.9,11700.0,11717.8,0.46376683,2018-01-24 17:17:00
1516814340,11717.7,11727.8,11717.7,11727.7,0.22876043,2018-01-24 17:19:00
1516814400,11703.2,11703.2,11700.0,11700.0,0.43078164,2018-01-24 17:20:00
1516814460,11653.3,11692.7,11653.3,11692.7,0.20527457,2018-01-24 17:21:00
1516814520,11693.2,11693.2,11693.2,11693.2,0.14666667,2018-01-24 17:22:00
1516814580,11732.2,11732.2,11732.2,11732.2,0.00850224,2018-01-24 17:23:00
1516814640,11732.2,11732.2,11732.2,11732.2,0.01003733,2018-01-24 17:24:00
1516814700,11707.3,11731.0,11707.3,11731.0,0.33440037,2018-01-24 17:25:00
1516814760,11733.5,11733.8,11714.3,11725.3,0.56509276,2018-01-24 17:26:00
1516814820,11732.6,11735.4,11731.1,11731.1,0.45466525,2018-01-24 17:27:00
1516814880,11731.1,11731.1,11696.0,11696.0,2.15696037,2018-01-24 17:28:00
1516814940,11678.1,11678.1,11678.1,11678.1,0.03977676,2018-01-24 17:29:00
1516815000,11729.9,11730.0,11715.8,11715.8,0.23349957,2018-01-24 17:30:00
1516815060,11729.9,11774.9,11729.5,11729.8,0.82799121,2018-01-24 17:31:00
1516815120,11729.0,11788.9,11729.0,11788.9,0.63365091,2018-01-24 17:32:00
1516815240,11773.0,11782.6,11746.5,11782.6,1.05164323,2018-01-24 17:34:00
1516815300,11746.4,11746.4,11746.1,11746.1,1.54580012,2018-01-24 17:35:00
1516815360,11746.1,11758.4,11746.1,11756.6,0.66597415,2018-01-24 17:36:00
1516815420,11789.0,11789.0,11789.0,11789.0,0.1215209,2018-01-24 17:37:00
1516815480,11765.5,11789.0,11765.5,11775.3,0.61776119,2018-01-24 17:38:00
1516815540,11786.6,11789.0,11775.2,11775.2,2.93822895,2018-01-24 17:39:00
1516815600,11785.8,11786.2,11766.1,11766.1,1.0182287,2018-01-24 17:40:00
1516815660,11771.0,11789.0,11771.0,11788.8,0.68687627,2018-01-24 17:41:00
1516815720,11788.9,11796.1,11780.0,11780.0,12.74911397,2018-01-24 17:42:00
1516815780,11780.0,11780.0,11761.0,11761.0,1.3332,2018-01-24 17:43:00
1516815840,11780.0,11805.0,11763.0,11766.0,1.0548954,2018-01-24 17:44:00
1516815900,11772.9,11794.8,11772.9,11794.8,0.07537135,2018-01-24 17:45:00
1516816020,11783.0,11803.3,11783.0,11803.3,1.55303732,2018-01-24 17:47:00
1516816080,11803.2,11819.3,11792.9,11818.9,0.70472073,2018-01-24 17:48:00
1516816140,11794.8,11794.8,11794.8,11794.8,0.0186258,2018-01-24 17:49:00
1516816200,11796.1,11818.9,11796.0,11796.6,0.61534206,2018-01-24 17:50:00
1516816260,11796.4,11818.7,11790.2,11790.2,0.54891988,2018-01-24 17:51:00
1516816320,11769.0,11769.0,11769.0,11769.0,0.01072,2018-01-24 17:52:00
1516816380,11767.7,11767.7,11767.7,11767.7,0.8,2018-01-24 17:53:00
1516816440,11802.6,11819.3,11792.9,11819.3,7.1923294,2018-01-24 17:54:00
1516816500,11819.3,11841.4,11819.3,11841.4,1.38162481,2018-01-24 17:55:00
1516816560,11816.5,11850.0,11816.5,11849.8,0.67822521,2018-01-24 17:56:00
1516816620,11841.9,11898.8,11841.9,11850.0,1.89157825,2018-01-24 17:57:00
1516816680,11855.8,11899.6,11855.8,11899.6,0.5572619,2018-01-24 17:58:00
1516816740,11874.3,11874.3,11867.1,11867.1,1.03493225,2018-01-24 17:59:00
1516816800,11846.2,11879.8,11846.1,11879.8,0.87037781,2018-01-24 18:00:00
1516816860,11843.0,11843.0,11843.0,11843.0,0.01832042,2018-01-24 18:01:00
1516816920,11856.6,11891.8,11856.5,11891.8,1.70055769,2018-01-24 18:02:00
1516816980,11843.2,11843.2,11843.2,11843.2,0.13297856,2018-01-24 18:03:00
1516817040,11856.6,11892.6,11856.6,11872.1,0.11372257,2018-01-24 18:04:00
1516817100,11899.5,11950.0,11891.9,11893.8,1.64242059,2018-01-24 18:05:00
1516817160,11896.6,11950.0,11896.6,11914.6,0.94493304,2018-01-24 18:06:00
1516817220,11921.4,11948.1,11921.4,11948.1,1.13151973,2018-01-24 18:07:00
1516817280,11926.5,11943.6,11910.3,11915.1,0.55268816,2018-01-24 18:08:00
1516817340,11926.4,11945.2,11926.4,11945.1,0.34855095,2018-01-24 18:09:00
1516817400,11929.3,11950.0,11929.3,11936.3,3.77825375,2018-01-24 18:10:00
1516817460,11936.3,11949.1,11899.6,11900.6,3.31473103,2018-01-24 18:11:00
1516817520,11919.1,11923.7,11900.6,11923.2,1.35797232,2018-01-24 18:12:00
1516817580,11923.2,11923.2,11918.1,11918.1,0.28499979,2018-01-24 18:13:00
1516817640,11909.8,11909.8,11896.5,11899.4,0.18436373,2018-01-24 18:14:00
1516817700,11922.6,11923.6,11922.6,11923.6,0.19793468,2018-01-24 18:15:00
1516817760,11923.6,11923.6,11923.6,11923.6,0.21499966,2018-01-24 18:16:00
1516817820,11918.0,11918.0,11869.5,11874.8,0.61034532,2018-01-24 18:17:00
1516817940,11866.2,11906.4,11865.8,11865.8,1.1945614,2018-01-24 18:19:00
1516818000,11865.8,11882.8,11865.7,11882.8,0.47518766,2018-01-24 18:20:00
1516818060,11882.5,11943.7,11865.8,11927.7,3.71213593,2018-01-24 18:21:00
1516818120,11900.0,11944.6,11900.0,11944.6,0.06666667,2018-01-24 18:22:00
1516818180,11899.1,11899.1,11899.1,11899.1,0.09850628,2018-01-24 18:23:00
1516818240,11879.7,11932.6,11879.6,11881.3,0.28944474,2018-01-24 18:24:00
1516818300,11874.6,11893.8,11869.0,11892.1,1.15122345,2018-01-24 18:25:00
1516818360,11871.3,11871.3,11870.2,11870.2,0.05865415,2018-01-24 18:26:00
1516818420,11871.1,11923.0,11871.1,11923.0,0.4234655,2018-01-24 18:27:00
1516818540,11900.0,11919.3,11900.0,11919.3,0.14873696,2018-01-24 18:29:00
1516818600,11907.0,11907.0,11867.9,11867.9,0.10066667,2018-01-24 18:30:00
1516818660,11880.6,11895.8,11880.6,11895.8,0.28239939,2018-01-24 18:31:00
1516818720,11890.0,11890.0,11882.0,11882.0,0.02069342,2018-01-24 18:32:00
1516818780,11895.0,11895.0,11882.0,11895.0,0.08710264,2018-01-24 18:33:00
1516818840,11895.0,11895.6,11894.2,11894.2,0.9398067,2018-01-24 18:34:00
1516818900,11882.1,11882.4,11840.0,11840.0,2.05733235,2018-01-24 18:35:00
1516818960,11840.0,11840.0,11808.0,11821.5,2.10646825,2018-01-24 18:36:00
1516819020,11821.5,11836.8,11820.1,11836.8,2.01753454,2018-01-24 18:37:00
1516819080,11830.2,11830.2,11810.3,11810.3,0.16666667,2018-01-24 18:38:00
1516819140,11807.9,11807.9,11760.9,11760.9,8.15753822,2018-01-24 18:39:00
1516819200,11791.9,11834.1,11778.6,11834.1,3.63680775,2018-01-24 18:40:00
1516819260,11825.2,11825.2,11825.2,11825.2,0.02,2018-01-24 18:41:00
1516819320,11805.7,11811.2,11805.7,11811.2,0.13235,2018-01-24 18:42:00
1516819380,11804.7,11824.3,11802.1,11824.3,0.23297225,2018-01-24 18:43:00
1516819440,11802.1,11818.0,11802.1,11818.0,0.1046193,2018-01-24 18:44:00
1516819500,11806.1,11829.5,11806.1,11806.1,0.11173263,2018-01-24 18:45:00
1516819560,11809.4,11836.4,11809.4,11824.5,1.00316213,2018-01-24 18:46:00
1516819620,11825.1,11865.2,11824.6,11824.6,1.15362472,2018-01-24 18:47:00
1516819680,11843.3,11848.1,11843.3,11848.1,0.07369481,2018-01-24 18:48:00
1516819740,11852.7,11852.7,11852.7,11852.7,0.08894548,2018-01-24 18:49:00
1516819800,11829.1,11840.7,11829.1,11840.7,0.08640364,2018-01-24 18:50:00
1516819860,11829.1,11829.1,11829.0,11829.0,0.14395304,2018-01-24 18:51:00
1516819920,11830.5,11830.5,11830.5,11830.5,0.08459869,2018-01-24 18:52:00
1516820040,11867.7,11900.3,11866.6,11900.0,1.68709299,2018-01-24 18:54:00
1516820100,11900.2,11906.1,11864.4,11889.7,2.07183506,2018-01-24 18:55:00
1516820160,11846.0,11846.0,11809.6,11809.6,0.82440823,2018-01-24 18:56:00
1516820220,11780.9,11783.1,11780.9,11782.8,0.35038159,2018-01-24 18:57:00
1516820280,11816.7,11816.7,11816.7,11816.7,0.110442,2018-01-24 18:58:00
1516820340,11835.2,11857.1,11804.3,11804.3,1.99310899,2018-01-24 18:59:00
1516820400,11847.4,11847.4,11810.1,11816.4,0.09455447,2018-01-24 19:00:00
1516820460,11815.8,11815.8,11804.2,11815.2,0.25203,2018-01-24 19:01:00
1516820520,11793.4,11793.4,11793.4,11793.4,0.42086188,2018-01-24 19:02:00
1516820580,11803.2,11821.1,11798.7,11821.1,0.92942103,2018-01-24 19:03:00
1516820640,11803.8,11834.3,11803.8,11820.1,0.24815496,2018-01-24 19:04:00
1516820700,11836.5,11859.1,11836.4,11859.1,0.2042052,2018-01-24 19:05:00
1516820760,11859.0,11859.0,11836.7,11858.3,0.44088013,2018-01-24 19:06:00
1516820820,11854.0,11854.0,11824.1,11850.0,0.75911154,2018-01-24 19:07:00
1516820880,11849.9,11850.0,11849.9,11850.0,0.25747728,2018-01-24 19:08:00
1516821000,11850.0,11850.0,11850.0,11850.0,0.025254,2018-01-24 19:10:00
1516821060,11849.4,11893.3,11849.4,11853.6,0.98662336,2018-01-24 19:11:00
1516821120,11884.4,11884.4,11884.3,11884.4,0.31588703,2018-01-24 19:12:00
1516821180,11877.0,11877.4,11856.8,11877.3,0.13786335,2018-01-24 19:13:00
1516821300,11866.9,11906.7,11866.9,11906.7,2.2945511,2018-01-24 19:15:00
1516821360,11881.7,11921.9,11881.7,11900.6,6.27291809,2018-01-24 19:16:00
1516821420,11908.8,11910.1,11898.1,11898.1,0.91973347,2018-01-24 19:17:00
1516821480,11920.0,11944.0,11920.0,11944.0,0.96348459,2018-01-24 19:18:00
1516821540,11913.3,11944.0,11913.3,11915.7,0.2244079,2018-01-24 19:19:00
1516821600,11944.0,11950.0,11941.9,11941.9,1.50901435,2018-01-24 19:20:00
1516821660,11947.8,11950.0,11934.6,11950.0,2.19418929,2018-01-24 19:21:00
1516821720,11948.7,11950.0,11942.0,11942.4,1.61885935,2018-01-24 19:22:00
1516821780,11942.4,11942.4,11941.7,11941.7,0.81520818,2018-01-24 19:23:00
1516821840,11941.7,11949.7,11941.7,11941.7,0.80433049,2018-01-24 19:24:00
1516821900,11941.6,11944.1,11908.6,11920.7,0.35066667,2018-01-24 19:25:00
1516821960,11920.7,11920.7,11876.7,11876.7,1.35684529,2018-01-24 19:26:00
1516822020,11912.1,11912.6,11910.4,11910.4,0.13325556,2018-01-24 19:27:00
1516822080,11897.7,11897.8,11897.7,11897.8,0.03333334,2018-01-24 19:28:00
1516822200,11897.0,11916.4,11877.9,11916.4,0.08427349,2018-01-24 19:30:00
1516822320,11910.6,11910.6,11909.5,11909.7,0.78873146,2018-01-24 19:32:00
1516822380,11889.3,11909.6,11889.3,11909.6,0.04504394,2018-01-24 19:33:00
1516822440,11909.5,11909.6,11885.1,11885.1,0.15244597,2018-01-24 19:34:00
1516822500,11909.5,11910.3,11886.1,11886.1,0.10854432,2018-01-24 19:35:00
1516822560,11889.7,11889.7,11889.7,11889.7,0.06696974,2018-01-24 19:36:00
1516822620,11886.1,11909.2,11886.0,11909.2,0.06352943,2018-01-24 19:37:00
1516822680,11909.2,11918.3,11885.9,11885.9,1.72785728,2018-01-24 19:38:00
1516822740,11878.8,11905.9,11846.2,11888.3,5.3841037,2018-01-24 19:39:00
1516822800,11888.3,11888.3,11844.2,11844.2,0.61508693,2018-01-24 19:40:00
1516822860,11915.1,11915.2,11915.1,11915.2,0.05,2018-01-24 19:41:00
1516822920,11866.0,11911.8,11866.0,11911.8,0.07040305,2018-01-24 19:42:00
1516822980,11869.3,11869.3,11869.3,11869.3,0.0365,2018-01-24 19:43:00
1516823040,11900.4,11915.0,11878.2,11878.2,1.32696052,2018-01-24 19:44:00
1516823100,11912.7,11919.9,11912.6,11919.9,1.08172027,2018-01-24 19:45:00
1516823160,11917.6,11919.9,11893.9,11919.7,1.17908652,2018-01-24 19:46:00
1516823220,11898.4,11900.0,11898.4,11900.0,0.07704118,2018-01-24 19:47:00
1516823280,11901.0,11919.8,11878.3,11883.2,0.71266467,2018-01-24 19:48:00
1516823340,11919.6,11919.6,11900.0,11900.0,0.14673558,2018-01-24 19:49:00
1516823400,11900.0,11919.5,11900.0,11919.5,0.05167619,2018-01-24 19:50:00
1516823460,11919.9,11919.9,11884.0,11884.0,0.38572993,2018-01-24 19:51:00
1516823520,11914.6,11914.9,11893.3,11893.3,1.03129518,2018-01-24 19:52:00
1516823580,11897.0,11910.1,11896.7,11910.0,0.66585078,2018-01-24 19:53:00
1516823640,11910.1,11914.1,11910.1,11914.1,0.04008029,2018-01-24 19:54:00
1516823700,11899.9,11913.1,11899.9,11913.1,0.62001873,2018-01-24 19:55:00
1516823760,11907.1,11913.1,11907.1,11909.9,0.73791119,2018-01-24 19:56:00
1516823820,11913.1,11950.0,11913.1,11950.0,1.22439983,2018-01-24 19:57:00
1516823880,11940.0,11949.0,11938.5,11938.5,0.23987656,2018-01-24 19:58:00
1516823940,11938.5,11949.6,11930.5,11936.6,0.93109172,2018-01-24 19:59:00
1516824000,11919.1,11933.2,11919.1,11933.2,1.5187387,2018-01-24 20:00:00
1516824060,11936.6,11936.6,11932.3,11932.3,1.83106112,2018-01-24 20:01:00
1516824120,11939.8,11945.0,11933.5,11945.0,2.22099806,2018-01-24 20:02:00
1516824180,11945.0,11950.0,11930.0,11932.7,5.56344057,2018-01-24 20:03:00
1516824240,11937.3,11962.4,11937.3,11962.4,0.35679975,2018-01-24 20:04:00
1516824300,11950.2,11953.0,11950.0,11950.0,9.11926117,2018-01-24 20:05:00
1516824360,11950.0,11951.0,11921.2,11926.6,2.85810568,2018-01-24 20:06:00
1516824420,11921.2,11939.3,11917.8,11937.5,2.41939156,2018-01-24 20:07:00
1516824480,11937.5,11960.0,11937.5,11946.9,0.7191756,2018-01-24 20:08:00
1516824540,11943.4,11955.9,11937.2,11955.9,0.24633334,2018-01-24 20:09:00
1516824600,11950.0,11953.8,11917.8,11917.8,0.84446813,2018-01-24 20:10:00
1516824660,11930.0,11930.0,11917.9,11917.9,0.0692751,2018-01-24 20:11:00
1516824720,11917.9,11928.5,11917.8,11928.5,0.34140966,2018-01-24 20:12:00
1516824780,11923.9,11941.9,11923.9,11941.9,0.91734681,2018-01-24 20:13:00
1516824840,11933.3,11963.8,11933.3,11961.0,0.07888976,2018-01-24 20:14:00
1516824900,11956.0,11956.0,11956.0,11956.0,0.0197265,2018-01-24 20:15:00
1516824960,11956.0,11957.6,11906.5,11943.5,5.29476988,2018-01-24 20:16:00
1516825020,11956.6,11956.6,11902.4,11902.4,0.83083113,2018-01-24 20:17:00
1516825080,11920.2,11920.2,11899.7,11900.0,4.99684388,2018-01-24 20:18:00
1516825140,11892.3,11892.3,11889.9,11889.9,0.09927792,2018-01-24 20:19:00
1516825200,11886.0,11900.0,11886.0,11900.0,0.12380112,2018-01-24 20:20:00
1516825260,11900.0,11924.8,11900.0,11924.8,0.32408696,2018-01-24 20:21:00
1516825320,11932.5,11932.5,11932.5,11932.5,0.08359522,2018-01-24 20:22:00
1516825380,11896.1,11921.6,11896.1,11919.8,0.34527006,2018-01-24 20:23:00
1516825440,11895.1,11900.0,11840.8,11840.8,3.3824438,2018-01-24 20:24:00
1516825500,11898.0,11898.0,11837.4,11865.5,0.09109948,2018-01-24 20:25:00
1516825560,11842.7,11894.0,11842.7,11893.0,5.13735534,2018-01-24 20:26:00
1516825620,11859.2,11889.9,11856.9,11860.3,1.20633026,2018-01-24 20:27:00
1516825680,11883.8,11889.9,11883.8,11888.4,2.78227707,2018-01-24 20:28:00
1516825740,11860.7,11860.7,11860.3,11860.3,2.3,2018-01-24 20:29:00
1516825800,11860.3,11923.9,11841.9,11874.0,3.62671459,2018-01-24 20:30:00
1516825860,11915.6,11915.6,11915.6,11915.6,0.12557068,2018-01-24 20:31:00
1516825920,11890.5,11890.5,11890.1,11890.1,0.44090651,2018-01-24 20:32:00
1516825980,11911.9,11924.7,11911.9,11922.8,1.55842914,2018-01-24 20:33:00
1516826040,11895.2,11916.0,11890.5,11916.0,0.1979814,2018-01-24 20:34:00
1516826100,11891.2,11907.3,11890.4,11907.3,0.56364674,2018-01-24 20:35:00
1516826160,11890.3,11890.3,11890.0,11890.0,0.69993334,2018-01-24 20:36:00
1516826220,11890.0,11890.0,11880.0,11882.6,2.0743318,2018-01-24 20:37:00
1516826280,11899.8,11962.7,11899.8,11962.7,6.19999999,2018-01-24 20:38:00
1516826340,11886.9,11941.1,11886.9,11896.9,0.38130246,2018-01-24 20:39:00
1516826460,11909.5,11952.0,11909.5,11932.0,0.0370554,2018-01-24 20:41:00
1516826520,11905.2,11907.0,11905.1,11907.0,0.3491002,2018-01-24 20:42:00
1516826580,11895.8,11907.1,11860.4,11861.0,2.80702104,2018-01-24 20:43:00
1516826640,11894.2,11894.2,11894.2,11894.2,0.323,2018-01-24 20:44:00
1516826700,11914.6,11914.6,11914.6,11914.6,0.25116412,2018-01-24 20:45:00
1516826760,11897.9,11897.9,11897.9,11897.9,0.06666668,2018-01-24 20:46:00
1516826820,11910.0,11915.6,11896.4,11896.4,0.41113909,2018-01-24 20:47:00
1516826880,11913.8,11913.8,11875.9,11875.9,0.58729679,2018-01-24 20:48:00
1516826940,11895.9,11960.0,11866.7,11866.7,4.05159959,2018-01-24 20:49:00
1516827000,11897.5,11897.5,11878.2,11878.2,0.02278399,2018-01-24 20:50:00
1516827060,11894.9,11894.9,11894.9,11894.9,0.13247421,2018-01-24 20:51:00
1516827180,11880.2,11880.2,11880.2,11880.2,0.025,2018-01-24 20:53:00
1516827240,11891.7,11895.5,11869.1,11893.6,0.69493943,2018-01-24 20:54:00
1516827300,11872.3,11872.3,11867.4,11867.4,0.13432748,2018-01-24 20:55:00
1516827360,11880.2,11880.2,11794.5,11794.5,10.19999999,2018-01-24 20:56:00
1516827420,11824.8,11824.8,11794.5,11794.5,0.66666667,2018-01-24 20:57:00
1516827480,11800.6,11833.3,11800.6,11833.3,0.62130453,2018-01-24 20:58:00
1516827540,11851.3,11851.3,11850.5,11850.6,0.49803941,2018-01-24 20:59:00
1516827600,11850.6,11876.6,11850.6,11867.5,0.2034065,2018-01-24 21:00:00
1516827660,11871.5,11871.5,11871.5,11871.5,0.13333334,2018-01-24 21:01:00
1516827720,11869.6,11871.0,11869.6,11871.0,0.4999326,2018-01-24 21:02:00
1516827780,11871.0,11899.9,11871.0,11899.9,0.10761358,2018-01-24 21:03:00
1516827960,11889.0,11889.9,11889.0,11889.8,0.32251344,2018-01-24 21:06:00
1516828020,11894.2,11949.5,11894.2,11949.5,2.63299835,2018-01-24 21:07:00
1516828080,11935.9,11935.9,11935.9,11935.9,0.00391424,2018-01-24 21:08:00
1516828140,11900.0,11900.0,11888.6,11888.6,0.47760978,2018-01-24 21:09:00
1516828200,11888.6,11888.6,11888.6,11888.6,0.28705812,2018-01-24 21:10:00
1516828260,11896.6,11912.8,11896.6,11912.5,1.35513061,2018-01-24 21:11:00
1516828440,11930.2,11930.2,11930.2,11930.2,0.0250834,2018-01-24 21:14:00
1516828500,11923.5,11923.5,11916.3,11916.3,0.07497074,2018-01-24 21:15:00
1516828560,11923.5,11923.5,11898.9,11898.9,0.13247421,2018-01-24 21:16:00
1516828620,11899.0,11899.0,11899.0,11899.0,0.00541178,2018-01-24 21:17:00
1516828680,11919.3,11919.3,11919.3,11919.3,0.01673756,2018-01-24 21:18:00
1516828740,11917.9,11920.0,11917.9,11920.0,1.33319847,2018-01-24 21:19:00
1516828860,11955.0,11955.0,11928.6,11928.6,0.41366103,2018-01-24 21:21:00
1516828920,11926.9,11926.9,11908.3,11908.3,0.8883292,2018-01-24 21:22:00
1516828980,11935.9,11953.2,11935.9,11953.2,1.52061673,2018-01-24 21:23:00
1516829100,11915.3,11924.4,11915.3,11924.4,0.02766061,2018-01-24 21:25:00
1516829160,11953.2,11956.8,11953.2,11956.8,0.03333299,2018-01-24 21:26:00
1516829220,11953.2,11960.0,11953.2,11960.0,2.25949698,2018-01-24 21:27:00
1516829280,11954.0,11992.3,11954.0,11978.7,3.39941448,2018-01-24 21:28:00
1516829340,11969.6,11969.8,11969.6,11969.8,2.0,2018-01-24 21:29:00
1516829400,11965.0,11965.0,11957.0,11957.0,0.45489864,2018-01-24 21:30:00
1516829460,11958.9,11958.9,11958.6,11958.6,0.44463081,2018-01-24 21:31:00
1516829580,11953.0,11953.0,11951.8,11951.8,1.20083273,2018-01-24 21:33:00
1516829640,11951.8,11951.8,11928.6,11928.6,1.3332,2018-01-24 21:34:00
1516829700,11924.4,11924.4,11888.8,11888.8,0.19999924,2018-01-24 21:35:00
1516829760,11880.1,11910.7,11880.1,11899.0,1.68547639,2018-01-24 21:36:00
1516829820,11913.2,11913.2,11913.2,11913.2,0.03333277,2018-01-24 21:37:00
1516829880,11902.6,11902.6,11902.2,11902.2,0.98599739,2018-01-24 21:38:00
1516829940,11913.2,11913.2,11913.2,11913.2,0.00843182,2018-01-24 21:39:00
1516830000,11889.9,11903.8,11889.9,11903.8,1.46821234,2018-01-24 21:40:00
1516830060,11913.2,11990.8,11913.2,11988.3,13.88079275,2018-01-24 21:41:00
1516830120,11951.9,11979.6,11951.9,11979.6,0.23796527,2018-01-24 21:42:00
1516830180,11951.9,11974.5,11951.9,11974.5,0.03472455,2018-01-24 21:43:00
1516830240,11973.0,11973.0,11973.0,11973.0,0.00759375,2018-01-24 21:44:00
1516830300,11952.2,11953.5,11952.2,11953.5,0.09755279,2018-01-24 21:45:00
1516830360,11951.9,11953.0,11951.9,11953.0,0.08440469,2018-01-24 21:46:00
1516830420,11951.9,11951.9,11951.9,11951.9,0.1231,2018-01-24 21:47:00
1516830540,11951.9,11951.9,11951.9,11951.9,0.11964195,2018-01-24 21:49:00
1516830600,11951.9,11952.8,11951.9,11951.9,0.4266457,2018-01-24 21:50:00
1516830660,11951.9,11952.8,11951.9,11952.8,0.017578,2018-01-24 21:51:00
1516830840,11952.8,11992.9,11952.8,11992.8,2.89155234,2018-01-24 21:54:00
1516831020,11964.9,11965.0,11964.9,11965.0,0.25010739,2018-01-24 21:57:00
1516831200,11952.3,11952.3,11952.3,11952.3,0.03322374,2018-01-24 22:00:00
1516831260,11952.3,11977.4,11952.3,11976.4,0.35914638,2018-01-24 22:01:00
1516831320,11976.1,11976.1,11951.9,11965.3,0.84233715,2018-01-24 22:02:00
1516831380,11965.3,11965.3,11965.3,11965.3,0.0994966,2018-01-24 22:03:00
1516831440,11952.3,11952.3,11951.9,11951.9,17.65447121,2018-01-24 22:04:00
1516831500,11951.9,11999.8,11951.9,11965.8,11.36525379,2018-01-24 22:05:00
1516831560,11965.9,11996.6,11951.9,11956.5,4.06366006,2018-01-24 22:06:00
1516831620,11995.5,11995.5,11964.7,11965.9,0.71269769,2018-01-24 22:07:00
1516831680,11967.4,12000.0,11951.9,11952.2,4.66900787,2018-01-24 22:08:00
1516831800,11952.8,11952.8,11899.7,11902.2,11.82803059,2018-01-24 22:10:00
1516831860,11907.9,11907.9,11877.1,11877.4,5.62560526,2018-01-24 22:11:00
1516831920,11899.6,11899.6,11899.6,11899.6,0.01570725,2018-01-24 22:12:00
1516831980,11899.6,11899.6,11895.1,11897.6,0.36773759,2018-01-24 22:13:00
1516832040,11898.6,11899.6,11896.0,11896.0,0.11931616,2018-01-24 22:14:00
1516832100,11896.0,11903.0,11896.0,11900.0,8.84124007,2018-01-24 22:15:00
1516832160,11900.0,11900.0,11899.7,11899.7,1.21886643,2018-01-24 22:16:00
1516832220,11899.6,11899.6,11899.6,11899.6,0.04314212,2018-01-24 22:17:00
1516832340,11899.6,11899.6,11839.1,11839.1,2.1034291,2018-01-24 22:19:00
1516832460,11865.2,11865.2,11799.7,11800.0,11.39481891,2018-01-24 22:21:00
1516832520,11799.7,11800.0,11797.6,11800.0,6.11147369,2018-01-24 22:22:00
1516832580,11800.0,11900.2,11800.0,11900.2,2.74297278,2018-01-24 22:23:00
1516832640,11879.4,11890.2,11879.4,11889.7,0.09877332,2018-01-24 22:24:00
1516832820,11858.2,11860.8,11858.2,11859.0,0.42121926,2018-01-24 22:27:00
1516832880,11859.1,11859.1,11859.0,11859.0,1.85182652,2018-01-24 22:28:00
1516833000,11858.0,11858.0,11827.8,11827.8,0.39372182,2018-01-24 22:30:00
1516833060,11845.8,11845.8,11820.0,11822.3,1.25147772,2018-01-24 22:31:00
1516833120,11832.1,11832.1,11816.1,11824.7,2.53156165,2018-01-24 22:32:00
1516833180,11828.5,11839.3,11828.3,11839.3,0.59514938,2018-01-24 22:33:00
1516833240,11837.3,11837.3,11816.1,11816.1,0.35120808,2018-01-24 22:34:00
1516833300,11816.4,11816.4,11816.4,11816.4,0.2,2018-01-24 22:35:00
1516833360,11841.1,11850.7,11841.1,11850.7,0.54637939,2018-01-24 22:36:00
1516833420,11831.1,11831.1,11816.4,11816.4,0.30649378,2018-01-24 22:37:00
1516833480,11839.7,11839.7,11763.1,11763.1,8.01472685,2018-01-24 22:38:00
1516833540,11821.2,11839.5,11820.6,11839.5,0.09295599,2018-01-24 22:39:00
1516833600,11843.5,11850.0,11843.5,11850.0,0.50010548,2018-01-24 22:40:00
1516833660,11820.3,11851.8,11819.6,11843.5,1.64373202,2018-01-24 22:41:00
1516833720,11822.7,11822.7,11818.8,11818.8,0.0481589,2018-01-24 22:42:00
1516833780,11817.5,11817.5,11816.4,11817.5,0.05204192,2018-01-24 22:43:00
1516833840,11819.7,11819.7,11794.6,11794.6,0.2501637,2018-01-24 22:44:00
1516833900,11813.8,11813.8,11813.8,11813.8,0.0016887,2018-01-24 22:45:00
1516834020,11788.7,11805.5,11788.7,11804.5,0.23842149,2018-01-24 22:47:00
1516834080,11804.3,11811.7,11804.3,11811.7,0.33333317,2018-01-24 22:48:00
1516834140,11816.8,11816.8,11816.0,11816.0,0.31583516,2018-01-24 22:49:00
1516834200,11788.8,11788.8,11788.8,11788.8,0.0028966,2018-01-24 22:50:00
1516834320,11808.2,11808.2,11808.2,11808.2,0.00936129,2018-01-24 22:52:00
1516834440,11809.8,11838.9,11809.8,11835.2,2.65532998,2018-01-24 22:54:00
1516834500,11816.9,11816.9,11816.9,11816.9,0.16107754,2018-01-24 22:55:00
1516834560,11835.6,11835.6,11829.5,11829.5,0.04182775,2018-01-24 22:56:00
1516834620,11808.7,11824.6,11808.7,11823.7,0.05175831,2018-01-24 22:57:00
1516834680,11830.4,11830.4,11800.8,11807.8,0.24030553,2018-01-24 22:58:00
1516834740,11824.8,11824.8,11786.8,11823.1,0.61428819,2018-01-24 22:59:00
1516834800,11794.5,11813.8,11786.8,11813.8,1.46689745,2018-01-24 23:00:00
1516834860,11813.8,11813.8,11813.8,11813.8,0.0116297,2018-01-24 23:01:00
1516834920,11822.7,11840.8,11822.7,11840.8,2.49966264,2018-01-24 23:02:00
1516834980,11856.5,11869.3,11855.3,11855.3,0.61846434,2018-01-24 23:03:00
1516835040,11855.3,11855.3,11855.3,11855.3,0.03,2018-01-24 23:04:00
1516835160,11855.3,11855.3,11855.3,11855.3,0.02,2018-01-24 23:06:00
1516835220,11861.9,11861.9,11855.0,11855.0,0.70528504,2018-01-24 23:07:00
1516835280,11840.0,11840.0,11840.0,11840.0,0.00301079,2018-01-24 23:08:00
1516835340,11853.7,11853.7,11853.7,11853.7,0.01609455,2018-01-24 23:09:00
1516835400,11854.8,11854.8,11853.5,11853.5,0.02838388,2018-01-24 23:10:00
1516835460,11858.1,11858.1,11858.1,11858.1,0.02388424,2018-01-24 23:11:00
1516835520,11859.5,11859.5,11851.3,11851.3,0.11021472,2018-01-24 23:12:00
1516835580,11829.1,11848.2,11829.1,11848.2,0.05052957,2018-01-24 23:13:00
1516835640,11842.6,11842.7,11842.6,11842.7,0.00454674,2018-01-24 23:14:00
1516835700,11830.0,11841.3,11830.0,11841.3,0.01316069,2018-01-24 23:15:00
1516835760,11830.0,11841.2,11830.0,11841.2,0.04313667,2018-01-24 23:16:00
1516835880,11835.3,11835.3,11835.3,11835.3,0.03333333,2018-01-24 23:18:00
1516835940,11830.0,11830.0,11817.8,11817.8,0.0825361,2018-01-24 23:19:00
1516836000,11817.8,11837.6,11817.8,11830.5,0.15351728,2018-01-24 23:20:00
1516836120,11839.5,11840.0,11839.5,11840.0,1.1782779,2018-01-24 23:22:00
1516836180,11840.0,11840.0,11840.0,11840.0,0.21167201,2018-01-24 23:23:00
1516836420,11882.1,11882.1,11881.6,11881.6,0.49784907,2018-01-24 23:27:00
1516836480,11885.3,11885.3,11873.9,11873.9,0.1979,2018-01-24 23:28:00
1516836540,11876.2,11902.8,11858.2,11874.9,7.07083548,2018-01-24 23:29:00
1516836660,11863.1,11863.1,11863.1,11863.1,0.01002456,2018-01-24 23:31:00
1516836720,11896.6,11896.6,11896.6,11896.6,0.006,2018-01-24 23:32:00
1516836780,11883.1,11883.5,11883.1,11883.5,0.16600095,2018-01-24 23:33:00
1516836840,11891.4,11891.4,11891.2,11891.2,0.01720158,2018-01-24 23:34:00
1516836960,11883.4,11883.4,11883.4,11883.4,0.01010539,2018-01-24 23:36:00
1516837080,11904.1,11919.0,11904.1,11919.0,0.09927734,2018-01-24 23:38:00
1516837200,11887.9,11887.9,11883.1,11883.1,1.31361902,2018-01-24 23:40:00
1516837320,11884.2,11900.8,11884.2,11900.8,0.57442213,2018-01-24 23:42:00
1516837380,11883.5,11883.5,11883.1,11883.1,0.27472473,2018-01-24 23:43:00
1516837440,11892.9,11892.9,11883.1,11883.1,0.80785737,2018-01-24 23:44:00
1516837500,11890.3,11890.3,11884.2,11884.2,0.00856047,2018-01-24 23:45:00
1516837560,11883.1,11883.1,11880.0,11880.0,0.09951992,2018-01-24 23:46:00
1516837620,11881.5,11881.9,11881.5,11881.9,1.98075453,2018-01-24 23:47:00
1516837680,11889.1,11889.1,11889.1,11889.1,0.00275125,2018-01-24 23:48:00
1516837740,11890.8,11890.9,11890.8,11890.9,0.99027482,2018-01-24 23:49:00
1516837860,11894.8,11894.8,11894.8,11894.8,0.02338853,2018-01-24 23:51:00
1516837920,11900.3,11900.3,11900.0,11900.0,1.9998,2018-01-24 23:52:00
1516837980,11904.8,11905.4,11904.8,11905.4,1.34855098,2018-01-24 23:53:00
1516838040,11917.7,11967.3,11917.7,11967.3,0.67647682,2018-01-24 23:54:00
1516838100,11968.0,11968.0,11968.0,11968.0,0.492924,2018-01-24 23:55:00
1516838160,11967.9,12000.1,11967.9,11998.0,4.97650532,2018-01-24 23:56:00
1516838220,11998.0,12047.2,11998.0,12047.2,3.08882959,2018-01-24 23:57:00
1516838280,12047.2,12088.0,12027.5,12088.0,0.9506968,2018-01-24 23:58:00
1516838340,12088.0,12110.0,12088.0,12100.0,9.09731992,2018-01-24 23:59:00
1516838400,12088.0,12088.0,12029.9,12030.0,3.09229402,2018-01-25 00:00:00
1516838460,12029.4,12079.9,12029.4,12050.0,3.47270147,2018-01-25 00:01:00
1516838520,12050.0,12050.0,12041.8,12050.0,0.38897711,2018-01-25 00:02:00
1516838580,12048.8,12048.8,12048.7,12048.7,0.24842889,2018-01-25 00:03:00
1516838640,12046.4,12046.4,12034.1,12034.1,0.27757001,2018-01-25 00:04:00
1516838700,12028.4,12028.9,12028.4,12028.9,0.04730427,2018-01-25 00:05:00
1516838760,12027.6,12049.9,12012.1,12049.9,0.52308971,2018-01-25 00:06:00
1516838880,12028.6,12028.6,12012.1,12012.1,3.03075198,2018-01-25 00:08:00
1516838940,12012.1,12023.8,12012.1,12014.7,1.52587622,2018-01-25 00:09:00
1516839000,12006.6,12021.0,12005.0,12006.1,1.14579917,2018-01-25 00:10:00
1516839060,12011.0,12011.0,11998.0,11998.0,1.33770417,2018-01-25 00:11:00
1516839240,12005.0,12019.6,11980.7,12019.6,1.19687874,2018-01-25 00:14:00
1516839300,12019.3,12049.9,12019.3,12049.9,0.81666617,2018-01-25 00:15:00
1516839360,12025.6,12025.6,12025.6,12025.6,0.00906608,2018-01-25 00:16:00
1516839420,12020.9,12046.0,12020.9,12046.0,0.05229016,2018-01-25 00:17:00
1516839540,12024.5,12024.5,12023.8,12023.8,0.25560152,2018-01-25 00:19:00
1516839600,12046.9,12046.9,12046.9,12046.9,0.03536926,2018-01-25 00:20:00
1516839660,12046.0,12046.9,12045.5,12046.9,1.74139573,2018-01-25 00:21:00
1516839720,12046.6,12046.6,12046.6,12046.6,0.01551641,2018-01-25 00:22:00
1516839780,12023.5,12023.5,12016.8,12016.9,0.09007506,2018-01-25 00:23:00
1516839840,12045.6,12045.6,12045.6,12045.6,0.09331623,2018-01-25 00:24:00
1516840020,12017.3,12046.8,12017.3,12046.8,0.06647235,2018-01-25 00:27:00
1516840080,12014.9,12014.9,12014.3,12014.3,0.05545638,2018-01-25 00:28:00
1516840200,12005.6,12005.6,12005.6,12005.6,0.00413237,2018-01-25 00:30:00
1516840320,12012.2,12012.2,12005.0,12005.1,1.02856214,2018-01-25 00:32:00
1516840380,12005.1,12005.1,12000.0,12000.0,0.58661158,2018-01-25 00:33:00
1516840440,12000.0,12027.8,11908.1,12020.0,1.03717414,2018-01-25 00:34:00
1516840500,12000.0,12018.9,12000.0,12015.5,0.72554611,2018-01-25 00:35:00
1516840680,12013.6,12013.6,11980.3,12012.0,0.29428481,2018-01-25 00:38:00
1516840920,12010.0,12047.0,12010.0,12047.0,2.03490735,2018-01-25 00:42:00
1516840980,12046.9,12046.9,12046.9,12046.9,0.02241987,2018-01-25 00:43:00
1516841040,12046.9,12049.9,12046.9,12049.9,0.08855638,2018-01-25 00:44:00
1516841100,12049.8,12049.8,12049.8,12049.8,0.00302494,2018-01-25 00:45:00
1516841160,12020.6,12020.6,11985.5,11985.5,1.99999922,2018-01-25 00:46:00
1516841220,12026.6,12026.6,12026.4,12026.4,0.13263586,2018-01-25 00:47:00
1516841280,12026.0,12026.0,12026.0,12026.0,0.01767087,2018-01-25 00:48:00
1516841400,12025.9,12025.9,12025.9,12025.9,0.15028446,2018-01-25 00:50:00
1516841460,12002.1,12002.1,11993.3,11993.3,0.1695,2018-01-25 00:51:00
1516841820,12014.1,12014.1,11999.9,11999.9,0.04014381,2018-01-25 00:57:00
1516841880,12014.0,12014.1,12014.0,12014.1,0.07133334,2018-01-25 00:58:00
1516842000,11973.3,11990.0,11973.3,11989.7,0.2960437,2018-01-25 01:00:00
1516842060,11949.0,11949.0,11949.0,11949.0,0.06364472,2018-01-25 01:01:00
1516842180,12014.1,12014.1,12014.1,12014.1,0.09062518,2018-01-25 01:03:00
1516842240,12003.3,12014.1,12003.3,12014.1,0.07662996,2018-01-25 01:04:00
1516842300,12008.3,12027.1,12008.3,12027.1,0.9526648,2018-01-25 01:05:00
1516842420,12037.5,12050.0,12029.2,12049.9,1.58626158,2018-01-25 01:07:00
1516842480,12054.9,12054.9,12033.1,12033.1,0.69431185,2018-01-25 01:08:00
1516842660,12054.6,12055.0,12031.0,12055.0,1.58306261,2018-01-25 01:11:00
1516842720,12047.0,12089.9,12044.1,12044.1,1.20806026,2018-01-25 01:12:00
1516842780,12089.5,12089.5,12089.5,12089.5,0.032,2018-01-25 01:13:00
1516842840,12072.3,12073.9,12071.2,12071.2,1.05767914,2018-01-25 01:14:00
1516842900,12071.2,12071.2,12069.3,12069.3,0.10688838,2018-01-25 01:15:00
1516843020,12037.5,12037.5,12037.5,12037.5,0.28886576,2018-01-25 01:17:00
1516843080,12038.6,12038.6,12038.6,12038.6,0.002087,2018-01-25 01:18:00
1516843140,12055.8,12055.8,12055.8,12055.8,0.01550374,2018-01-25 01:19:00
1516843260,12070.0,12088.8,12070.0,12088.8,0.51628168,2018-01-25 01:21:00
1516843320,12087.6,12087.6,12060.7,12084.0,0.06952666,2018-01-25 01:22:00
1516843380,12059.2,12059.2,12059.2,12059.2,0.02,2018-01-25 01:23:00
1516843440,12053.3,12077.0,12053.3,12077.0,0.02042486,2018-01-25 01:24:00
1516843560,12066.8,12066.8,12066.8,12066.8,0.04999966,2018-01-25 01:26:00
1516843680,12077.4,12090.0,12077.4,12090.0,1.7147437,2018-01-25 01:28:00
1516843740,12090.0,12100.0,12087.6,12100.0,0.95096911,2018-01-25 01:29:00
1516843800,12100.0,12115.8,12100.0,12115.8,7.41492846,2018-01-25 01:30:00
1516843860,12109.5,12109.5,12109.5,12109.5,0.15671167,2018-01-25 01:31:00
1516843920,12103.1,12103.1,12073.0,12074.1,0.33332334,2018-01-25 01:32:00
1516843980,12097.7,12099.8,12097.7,12099.8,0.50254953,2018-01-25 01:33:00
1516844040,12087.1,12099.7,12087.1,12099.7,0.08118627,2018-01-25 01:34:00
1516844100,12099.7,12099.7,12099.7,12099.7,0.09784116,2018-01-25 01:35:00
1516844160,12100.0,12100.0,12097.0,12097.4,1.31741667,2018-01-25 01:36:00
1516844220,12096.0,12097.0,12095.1,12097.0,0.14157817,2018-01-25 01:37:00
1516844280,12097.0,12097.0,12096.9,12096.9,0.53498252,2018-01-25 01:38:00
1516844340,12077.3,12091.6,12077.2,12081.4,1.99749887,2018-01-25 01:39:00
1516844460,12077.2,12077.2,12041.4,12042.7,0.22314888,2018-01-25 01:41:00
1516844520,12029.6,12051.0,12024.0,12047.3,1.12011179,2018-01-25 01:42:00
1516844580,12043.6,12043.6,12037.5,12037.5,2.9275863,2018-01-25 01:43:00
1516844700,12056.1,12076.8,12048.7,12055.1,6.71431705,2018-01-25 01:45:00
1516844760,12019.4,12047.2,12016.4,12032.7,3.06648555,2018-01-25 01:46:00
1516844880,12021.5,12021.5,12021.5,12021.5,0.1,2018-01-25 01:48:00
1516844940,12021.5,12031.6,12016.4,12031.3,0.12935853,2018-01-25 01:49:00
1516845000,12031.3,12031.3,12031.3,12031.3,0.03518073,2018-01-25 01:50:00
1516845060,12030.6,12030.6,12017.0,12017.0,0.01426599,2018-01-25 01:51:00
1516845120,12016.8,12023.6,11981.3,12023.6,0.67489618,2018-01-25 01:52:00
1516845180,12009.9,12012.9,11976.3,12012.9,1.50870974,2018-01-25 01:53:00
1516845360,12006.0,12006.0,12006.0,12006.0,0.07,2018-01-25 01:56:00
1516845420,12009.9,12031.2,12009.9,12031.2,1.30666667,2018-01-25 01:57:00
1516845480,12031.2,12100.0,12031.2,12100.0,5.75590923,2018-01-25 01:58:00
1516845540,12076.1,12115.8,12076.1,12107.1,5.13240984,2018-01-25 01:59:00
1516845600,12111.2,12111.2,12072.9,12072.9,0.64402794,2018-01-25 02:00:00
1516845660,12076.2,12076.2,12044.4,12044.4,0.22760326,2018-01-25 02:01:00
1516845720,12035.7,12035.7,12031.3,12031.3,1.56212343,2018-01-25 02:02:00
1516845780,12048.9,12048.9,12007.6,12007.6,0.31749799,2018-01-25 02:03:00
1516845840,12024.5,12069.0,12024.5,12069.0,0.34306701,2018-01-25 02:04:00
1516845900,12019.7,12020.0,12019.7,12020.0,1.72193088,2018-01-25 02:05:00
1516845960,12020.0,12020.0,12019.1,12019.1,0.039336,2018-01-25 02:06:00
1516846020,12019.9,12022.1,12019.9,12022.1,0.38486051,2018-01-25 02:07:00
1516846080,12022.7,12022.7,11800.0,11997.2,3.17180983,2018-01-25 02:08:00
1516846140,11999.3,11999.4,11999.3,11999.4,0.49502869,2018-01-25 02:09:00
1516846260,11982.4,11982.4,11947.4,11947.4,0.6,2018-01-25 02:11:00
1516846320,11991.7,11991.7,11854.9,11951.0,0.5628146,2018-01-25 02:12:00
1516846380,11980.2,11980.2,11980.2,11980.2,0.049,2018-01-25 02:13:00
1516846440,11990.5,11990.5,11988.9,11989.6,1.00098448,2018-01-25 02:14:00
1516846500,11989.5,11990.9,11989.5,11990.9,0.99079047,2018-01-25 02:15:00
1516846560,11990.9,12011.5,11990.9,12011.5,0.0500619,2018-01-25 02:16:00
1516846620,12030.0,12030.0,12030.0,12030.0,0.01499334,2018-01-25 02:17:00
1516846680,12026.3,12026.3,12026.3,12026.3,0.1,2018-01-25 02:18:00
1516846740,12023.4,12028.1,12016.3,12027.7,1.20444409,2018-01-25 02:19:00
1516846800,12006.4,12025.3,11992.1,11992.1,0.21967562,2018-01-25 02:20:00
1516846860,12021.9,12022.0,12000.0,12007.0,0.64254645,2018-01-25 02:21:00
1516846920,12000.0,12000.0,12000.0,12000.0,0.0238505,2018-01-25 02:22:00
1516846980,12011.0,12011.0,12011.0,12011.0,0.00412371,2018-01-25 02:23:00
1516847040,12011.0,12041.4,12011.0,12040.6,1.18878595,2018-01-25 02:24:00
1516847100,12038.9,12038.9,12023.9,12037.3,1.88279514,2018-01-25 02:25:00
1516847160,12023.8,12030.6,12009.8,12009.8,3.31112891,2018-01-25 02:26:00
1516847220,12009.8,12026.3,11996.2,12025.1,3.25828056,2018-01-25 02:27:00
1516847280,12032.8,12032.8,12032.8,12032.8,0.03315936,2018-01-25 02:28:00
1516847340,12009.2,12032.9,12009.2,12032.9,1.73892506,2018-01-25 02:29:00
1516847400,12045.3,12047.9,12045.3,12047.9,0.08666667,2018-01-25 02:30:00
1516847460,12047.9,12047.9,12047.9,12047.9,0.04915378,2018-01-25 02:31:00
1516847580,12027.6,12051.3,12027.6,12051.3,0.09186976,2018-01-25 02:33:00
1516847640,12022.0,12047.4,12014.8,12046.6,0.13270815,2018-01-25 02:34:00
1516847700,12049.0,12049.0,12049.0,12049.0,0.00775583,2018-01-25 02:35:00
1516847760,12040.9,12067.8,12040.9,12067.8,0.2835891,2018-01-25 02:36:00
1516847820,12067.3,12096.8,12067.3,12073.3,1.3595852,2018-01-25 02:37:00
1516847880,12086.8,12097.0,12086.5,12092.0,0.69792789,2018-01-25 02:38:00
1516847940,12087.9,12087.9,12058.7,12059.1,2.43798731,2018-01-25 02:39:00
1516848000,12059.7,12089.8,12057.7,12057.7,0.40825077,2018-01-25 02:40:00
1516848060,12067.4,12067.4,12067.4,12067.4,0.07614278,2018-01-25 02:41:00
1516848120,12094.1,12107.5,12094.1,12107.5,0.60999933,2018-01-25 02:42:00
1516848180,12107.1,12171.1,12093.9,12171.1,9.39411525,2018-01-25 02:43:00
1516848240,12171.2,12198.0,12171.2,12198.0,2.56793793,2018-01-25 02:44:00
1516848300,12199.2,12222.2,12199.2,12222.2,4.12244685,2018-01-25 02:45:00
1516848360,12224.5,12234.0,12222.9,12234.0,0.80961165,2018-01-25 02:46:00
1516848420,12227.3,12240.9,12222.2,12240.9,13.09943861,2018-01-25 02:47:00
1516848480,12240.8,12249.1,12235.5,12249.1,0.54533234,2018-01-25 02:48:00
1516848540,12236.9,12247.7,12232.0,12232.0,2.0690737,2018-01-25 02:49:00
1516848600,12222.4,12222.4,12175.8,12180.7,3.12212605,2018-01-25 02:50:00
1516848660,12180.5,12233.5,12180.1,12233.5,0.85349487,2018-01-25 02:51:00
1516848720,12194.2,12195.7,12187.2,12187.2,0.42282214,2018-01-25 02:52:00
1516848780,12210.4,12210.4,12210.4,12210.4,0.14,2018-01-25 02:53:00
1516848840,12210.5,12250.0,12210.5,12250.0,1.03511443,2018-01-25 02:54:00
1516848900,12230.3,12235.5,12160.6,12235.5,2.06550394,2018-01-25 02:55:00
1516848960,12204.3,12204.3,12164.3,12186.2,0.58151059,2018-01-25 02:56:00
1516849020,12171.4,12171.4,12131.1,12166.9,1.33830693,2018-01-25 02:57:00
1516849080,12184.4,12184.4,12143.2,12159.1,0.75099983,2018-01-25 02:58:00
1516849140,12177.4,12177.4,12177.4,12177.4,0.02686451,2018-01-25 02:59:00
1516849200,12163.8,12179.7,12163.8,12179.7,0.04666625,2018-01-25 03:00:00
1516849260,12179.7,12179.7,12156.3,12156.3,0.01574859,2018-01-25 03:01:00
1516849320,12167.5,12167.5,12167.5,12167.5,3.99959478,2018-01-25 03:02:00
1516849380,12167.5,12179.7,12167.5,12179.7,0.14709109,2018-01-25 03:03:00
1516849440,12161.6,12161.6,12161.6,12161.6,0.03,2018-01-25 03:04:00
1516849500,12158.4,12158.4,12158.1,12158.1,0.44473825,2018-01-25 03:05:00
1516849680,12137.0,12137.0,12114.8,12114.8,0.07054402,2018-01-25 03:08:00
1516849740,12121.3,12132.3,12117.2,12132.3,0.11756912,2018-01-25 03:09:00
1516849800,12114.9,12114.9,12114.9,12114.9,0.01,2018-01-25 03:10:00
1516849860,12118.1,12118.1,12114.8,12114.8,0.29451249,2018-01-25 03:11:00
1516849920,12095.4,12095.4,12065.0,12070.0,0.61,2018-01-25 03:12:00
1516849980,12060.7,12065.2,12060.7,12065.1,1.04694338,2018-01-25 03:13:00
1516850040,12095.4,12095.4,12074.6,12075.0,4.46191466,2018-01-25 03:14:00
1516850100,12075.0,12121.4,12075.0,12121.4,0.59959492,2018-01-25 03:15:00
1516850160,12107.0,12107.0,12107.0,12107.0,0.03003903,2018-01-25 03:16:00
1516850220,12114.2,12149.9,12114.2,12149.9,0.31340226,2018-01-25 03:17:00
1516850280,12129.0,12129.0,12108.6,12114.4,0.79587703,2018-01-25 03:18:00
1516850340,12111.8,12111.8,12076.1,12076.1,0.8323065,2018-01-25 03:19:00
1516850400,12126.0,12126.0,12126.0,12126.0,0.01541398,2018-01-25 03:20:00
1516850520,12086.3,12086.6,12086.3,12086.6,0.44426111,2018-01-25 03:22:00
1516850580,12100.0,12117.0,12100.0,12117.0,0.02546964,2018-01-25 03:23:00
1516850640,12112.9,12122.8,12112.9,12122.8,1.17566643,2018-01-25 03:24:00
1516850700,12138.9,12167.9,12138.9,12167.9,3.20999925,2018-01-25 03:25:00
1516850760,12150.0,12185.0,12142.5,12185.0,1.214,2018-01-25 03:26:00
1516850820,12185.0,12185.0,12176.2,12176.2,0.1515272,2018-01-25 03:27:00
1516850880,12179.9,12199.9,12161.0,12199.9,0.925835,2018-01-25 03:28:00
1516850940,12159.8,12199.9,12133.2,12161.4,1.0929366,2018-01-25 03:29:00
1516851000,12178.0,12249.9,12178.0,12195.2,2.79731766,2018-01-25 03:30:00
1516851060,12209.0,12246.4,12209.0,12246.4,0.07096017,2018-01-25 03:31:00
1516851120,12234.2,12234.3,12206.4,12206.4,0.38678186,2018-01-25 03:32:00
1516851180,12233.5,12234.0,12184.4,12203.4,2.19224285,2018-01-25 03:33:00
1516851240,12231.0,12240.1,12218.7,12219.0,3.04287298,2018-01-25 03:34:00
1516851300,12242.4,12242.4,12194.1,12194.1,1.5511551,2018-01-25 03:35:00
1516851360,12222.5,12222.8,12183.1,12183.1,1.66413447,2018-01-25 03:36:00
1516851420,12173.4,12213.7,12173.1,12213.7,1.80490324,2018-01-25 03:37:00
1516851480,12184.3,12209.9,12184.3,12184.3,0.51399802,2018-01-25 03:38:00
1516851540,12184.3,12184.3,12130.1,12130.1,0.43671449,2018-01-25 03:39:00
1516851600,12190.3,12191.8,12190.3,12191.7,4.0,2018-01-25 03:40:00
1516851660,12191.4,12243.5,12191.4,12217.8,3.23460292,2018-01-25 03:41:00
1516851720,12236.8,12250.0,12236.6,12236.6,2.82149848,2018-01-25 03:42:00
1516851780,12212.8,12212.8,12212.8,12212.8,0.04325708,2018-01-25 03:43:00
1516851840,12223.1,12235.6,12220.8,12221.7,3.58996435,2018-01-25 03:44:00
1516851900,12212.3,12224.0,12200.7,12224.0,0.75821812,2018-01-25 03:45:00
1516851960,12224.0,12227.9,12177.9,12227.9,4.83631314,2018-01-25 03:46:00
1516852020,12249.9,12284.9,12227.1,12284.9,3.029,2018-01-25 03:47:00
1516852080,12221.2,12320.0,12221.1,12307.7,1.28656254,2018-01-25 03:48:00
1516852140,12278.5,12320.0,12278.5,12280.1,0.79959394,2018-01-25 03:49:00
1516852200,12319.7,12348.0,12288.8,12347.6,2.011249,2018-01-25 03:50:00
1516852260,12303.5,12303.5,12288.0,12288.0,2.8328,2018-01-25 03:51:00
1516852320,12288.0,12293.8,12288.0,12288.0,0.12182762,2018-01-25 03:52:00
1516852380,12288.0,12290.6,12284.0,12290.2,0.29986113,2018-01-25 03:53:00
1516852500,12272.3,12287.9,12272.3,12287.9,1.00406362,2018-01-25 03:55:00
1516852560,12253.7,12340.0,12253.7,12259.4,1.35275076,2018-01-25 03:56:00
1516852620,12262.2,12308.4,12262.1,12308.4,0.17023544,2018-01-25 03:57:00
1516852680,12299.9,12299.9,12270.1,12270.7,0.47394141,2018-01-25 03:58:00
1516852740,12332.8,12332.8,12280.5,12280.5,1.42690259,2018-01-25 03:59:00
1516852800,12280.6,12280.6,12280.0,12280.0,9.76580806,2018-01-25 04:00:00
1516852860,12280.0,12297.9,12255.1,12297.9,1.52508871,2018-01-25 04:01:00
1516853040,12253.4,12253.4,12253.1,12253.1,0.13600666,2018-01-25 04:04:00
1516853100,12254.6,12288.6,12253.4,12253.7,6.18710341,2018-01-25 04:05:00
1516853160,12253.8,12253.8,12253.8,12253.8,0.01585176,2018-01-25 04:06:00
1516853220,12285.6,12285.6,12285.6,12285.6,0.03999967,2018-01-25 04:07:00
1516853280,12274.6,12274.6,12274.6,12274.6,0.02919096,2018-01-25 04:08:00
1516853400,12274.6,12274.6,12250.3,12250.3,0.67074201,2018-01-25 04:10:00
1516853460,12250.3,12250.7,12250.3,12250.7,0.82444452,2018-01-25 04:11:00
1516853520,12264.9,12270.9,12246.2,12270.9,4.95824103,2018-01-25 04:12:00
1516853640,12250.3,12250.3,12250.3,12250.3,0.00955842,2018-01-25 04:14:00
1516853700,12265.0,12265.0,12251.8,12251.8,0.23603334,2018-01-25 04:15:00
1516853760,12270.3,12270.3,12250.5,12251.2,0.12886105,2018-01-25 04:16:00
1516853880,12250.5,12254.9,12250.5,12254.9,0.30999935,2018-01-25 04:18:00
1516854000,12250.5,12250.5,12250.5,12250.5,0.34333269,2018-01-25 04:20:00
1516854120,12250.3,12251.1,12250.3,12251.1,0.01610435,2018-01-25 04:22:00
1516854180,12250.3,12250.3,12185.2,12185.2,0.58445536,2018-01-25 04:23:00
1516854240,12216.8,12259.3,12200.0,12259.3,0.35335505,2018-01-25 04:24:00
1516854300,12217.5,12217.5,12202.7,12202.7,0.32538839,2018-01-25 04:25:00
1516854360,12185.0,12185.0,12185.0,12185.0,0.0079576,2018-01-25 04:26:00
1516854420,12184.9,12184.9,12171.6,12184.2,0.42550613,2018-01-25 04:27:00
1516854480,12163.8,12163.8,12100.1,12104.2,0.39687675,2018-01-25 04:28:00
1516854600,12122.3,12157.7,12122.3,12157.7,1.15447258,2018-01-25 04:30:00
1516854780,12161.7,12161.7,12161.7,12161.7,0.0030744,2018-01-25 04:33:00
1516854840,12138.6,12138.6,12086.5,12086.5,1.15879642,2018-01-25 04:34:00
1516854900,12096.2,12096.5,12096.2,12096.5,0.67720704,2018-01-25 04:35:00
1516855020,12098.0,12129.7,12098.0,12129.7,0.21176498,2018-01-25 04:37:00
1516855080,12133.0,12149.6,12133.0,12149.6,0.25206059,2018-01-25 04:38:00
1516855140,12122.3,12166.8,12122.3,12166.8,0.53875535,2018-01-25 04:39:00
1516855200,12190.6,12190.6,12190.3,12190.3,0.26666668,2018-01-25 04:40:00
1516855260,12167.5,12170.1,12167.2,12170.1,0.41795685,2018-01-25 04:41:00
1516855320,12168.5,12178.8,12168.5,12178.7,0.34668369,2018-01-25 04:42:00
1516855380,12191.5,12191.5,12163.3,12163.3,0.77424302,2018-01-25 04:43:00
1516855440,12170.6,12170.6,12170.6,12170.6,0.04,2018-01-25 04:44:00
1516855500,12191.7,12191.7,12173.1,12173.1,0.286675,2018-01-25 04:45:00
1516855620,12191.8,12191.8,12191.8,12191.8,0.02970193,2018-01-25 04:47:00
1516855680,12175.7,12194.9,12175.7,12179.7,0.03858158,2018-01-25 04:48:00
1516855800,12197.1,12197.1,12195.7,12195.7,0.15118628,2018-01-25 04:50:00
1516855860,12199.4,12199.4,12176.8,12176.8,0.46268847,2018-01-25 04:51:00
1516855920,12160.9,12160.9,12160.4,12160.4,0.5,2018-01-25 04:52:00
1516855980,12155.4,12170.0,12155.3,12170.0,0.54516634,2018-01-25 04:53:00
1516856040,12165.5,12165.6,12165.2,12165.2,0.1,2018-01-25 04:54:00
1516856100,12165.0,12170.0,12154.1,12154.1,2.32855901,2018-01-25 04:55:00
1516856160,12154.1,12170.0,12154.1,12170.0,1.40903731,2018-01-25 04:56:00
1516856220,12170.0,12194.8,12170.0,12194.8,0.34668686,2018-01-25 04:57:00
1516856280,12194.8,12194.8,12168.4,12168.4,0.02142925,2018-01-25 04:58:00
1516856340,12169.0,12169.0,12154.0,12154.0,0.66866667,2018-01-25 04:59:00
1516856400,12168.0,12168.0,12154.0,12154.0,0.41493475,2018-01-25 05:00:00
1516856460,12154.0,12154.0,12154.0,12154.0,0.04852477,2018-01-25 05:01:00
1516856520,12162.6,12194.0,12154.8,12172.0,6.73643977,2018-01-25 05:02:00
1516856640,12193.7,12193.7,12177.3,12177.3,0.06935042,2018-01-25 05:04:00
1516856880,12193.7,12194.0,12193.7,12194.0,1.12666667,2018-01-25 05:08:00
1516856940,12194.0,12250.5,12194.0,12250.5,3.02527912,2018-01-25 05:09:00
1516857000,12202.1,12252.6,12202.1,12228.1,0.49102748,2018-01-25 05:10:00
1516857060,12240.0,12240.0,12223.4,12224.5,0.99850748,2018-01-25 05:11:00
1516857120,12204.2,12204.2,12177.9,12177.9,0.5693014,2018-01-25 05:12:00
1516857180,12214.0,12214.0,12214.0,12214.0,0.00408301,2018-01-25 05:13:00
1516857240,12197.5,12197.5,12197.5,12197.5,0.00565499,2018-01-25 05:14:00
1516857300,12194.6,12195.7,12194.6,12195.6,0.71459145,2018-01-25 05:15:00
1516857360,12195.7,12238.2,12195.7,12235.0,0.96653734,2018-01-25 05:16:00
1516857420,12200.0,12200.0,12197.2,12197.2,0.8,2018-01-25 05:17:00
1516857480,12200.7,12238.9,12200.7,12236.8,0.22694615,2018-01-25 05:18:00
1516857540,12236.8,12236.8,12236.8,12236.8,0.13333306,2018-01-25 05:19:00
1516857600,12217.2,12217.2,12196.9,12196.9,0.27490164,2018-01-25 05:20:00
1516857720,12201.0,12201.0,12197.5,12198.7,0.21747028,2018-01-25 05:22:00
1516857780,12197.1,12197.1,12194.0,12194.0,0.36601741,2018-01-25 05:23:00
1516857840,12194.0,12225.4,12194.0,12225.4,1.70181882,2018-01-25 05:24:00
1516857900,12225.4,12225.4,12225.4,12225.4,0.20764392,2018-01-25 05:25:00
1516858020,12225.4,12250.0,12225.4,12250.0,0.25067404,2018-01-25 05:27:00
1516858080,12230.3,12230.3,12227.0,12227.0,0.5301404,2018-01-25 05:28:00
1516858140,12244.8,12244.8,12227.2,12227.2,0.10826431,2018-01-25 05:29:00
1516858200,12226.8,12229.0,12226.8,12229.0,0.23152935,2018-01-25 05:30:00
1516858260,12229.0,12256.0,12229.0,12256.0,1.04339307,2018-01-25 05:31:00
1516858320,12256.0,12263.5,12256.0,12263.5,0.51019727,2018-01-25 05:32:00
1516858380,12263.5,12263.5,12248.3,12248.3,0.18327362,2018-01-25 05:33:00
1516858440,12250.0,12250.0,12250.0,12250.0,0.04,2018-01-25 05:34:00
1516858500,12248.9,12248.9,12248.9,12248.9,0.16779359,2018-01-25 05:35:00
1516858560,12248.9,12260.7,12230.4,12240.0,3.16973788,2018-01-25 05:36:00
1516858740,12261.9,12261.9,12261.9,12261.9,0.00762116,2018-01-25 05:39:00
1516858800,12262.0,12262.0,12262.0,12262.0,0.86588729,2018-01-25 05:40:00
1516858860,12262.0,12262.0,12262.0,12262.0,0.06666612,2018-01-25 05:41:00
1516858920,12262.0,12262.0,12253.5,12253.5,0.03099009,2018-01-25 05:42:00
1516858980,12261.9,12270.9,12261.9,12270.9,0.66557627,2018-01-25 05:43:00
1516859040,12267.0,12267.0,12259.4,12267.0,0.34804033,2018-01-25 05:44:00
1516859100,12254.7,12254.7,12230.3,12230.3,0.11708866,2018-01-25 05:45:00
1516859160,12229.6,12244.6,12229.3,12229.9,0.38610805,2018-01-25 05:46:00
1516859220,12228.5,12228.5,12228.5,12228.5,0.02495844,2018-01-25 05:47:00
1516859280,12234.9,12235.0,12234.9,12235.0,0.49859749,2018-01-25 05:48:00
1516859340,12266.9,12267.0,12264.6,12267.0,0.38920205,2018-01-25 05:49:00
1516859400,12268.0,12268.0,12228.7,12255.1,0.70667301,2018-01-25 05:50:00
1516859460,12254.9,12254.9,12230.1,12249.9,0.25466667,2018-01-25 05:51:00
1516859520,12240.0,12240.0,12219.0,12219.0,1.41466653,2018-01-25 05:52:00
1516859580,12202.5,12222.8,12202.5,12222.8,0.14215567,2018-01-25 05:53:00
1516859640,12213.9,12213.9,12202.3,12212.9,0.4996076,2018-01-25 05:54:00
1516859700,12213.0,12229.4,12213.0,12229.4,0.17340571,2018-01-25 05:55:00
1516859760,12229.4,12231.6,12226.3,12231.6,0.7870281,2018-01-25 05:56:00
1516859820,12223.5,12226.6,12223.5,12226.6,0.04418369,2018-01-25 05:57:00
1516859880,12242.0,12245.7,12242.0,12245.7,0.48061569,2018-01-25 05:58:00
1516860000,12237.7,12243.9,12237.7,12243.9,0.26106474,2018-01-25 06:00:00
1516860060,12237.0,12237.0,12223.3,12223.4,1.12203596,2018-01-25 06:01:00
1516860120,12232.8,12232.8,12223.3,12223.3,1.41588742,2018-01-25 06:02:00
1516860180,12237.7,12240.3,12237.7,12237.9,7.29890586,2018-01-25 06:03:00
1516860240,12213.1,12213.1,12213.1,12213.1,0.05,2018-01-25 06:04:00
1516860300,12211.2,12239.9,12211.2,12239.9,0.8145107,2018-01-25 06:05:00
1516860360,12239.9,12245.7,12225.9,12245.7,5.7951495,2018-01-25 06:06:00
1516860420,12231.7,12231.7,12231.7,12231.7,0.04,2018-01-25 06:07:00
1516860540,12244.5,12244.5,12240.3,12240.3,0.13167973,2018-01-25 06:09:00
1516860600,12240.3,12240.3,12225.8,12225.8,0.18946262,2018-01-25 06:10:00
1516860660,12242.9,12270.9,12242.9,12270.9,3.63519625,2018-01-25 06:11:00
1516860720,12268.2,12279.9,12268.2,12279.9,0.90879937,2018-01-25 06:12:00
1516860780,12267.9,12297.0,12267.9,12297.0,0.28977709,2018-01-25 06:13:00
1516860840,12297.0,12298.0,12286.4,12296.7,0.63993559,2018-01-25 06:14:00
1516860900,12296.7,12296.7,12266.9,12290.5,4.06483362,2018-01-25 06:15:00
1516860960,12265.0,12269.8,12241.0,12266.8,2.1558669,2018-01-25 06:16:00
1516861020,12282.0,12282.0,12240.3,12275.5,0.41114414,2018-01-25 06:17:00
1516861080,12275.5,12282.7,12265.4,12282.7,0.59621261,2018-01-25 06:18:00
1516861140,12278.0,12278.0,12265.5,12265.5,0.1,2018-01-25 06:19:00
1516861260,12292.8,12292.8,12280.7,12280.7,0.04593014,2018-01-25 06:21:00
1516861320,12289.6,12317.2,12275.6,12316.6,3.92349732,2018-01-25 06:22:00
1516861380,12304.3,12306.1,12291.0,12306.1,0.13328666,2018-01-25 06:23:00
1516861440,12306.1,12315.4,12275.1,12275.1,0.96476301,2018-01-25 06:24:00
1516861500,12276.2,12276.2,12252.7,12275.1,1.70983964,2018-01-25 06:25:00
1516861560,12275.2,12289.9,12275.2,12289.9,0.35131323,2018-01-25 06:26:00
1516861620,12277.7,12288.0,12269.0,12269.0,0.90195,2018-01-25 06:27:00
1516861680,12278.0,12278.0,12225.2,12225.2,1.67028282,2018-01-25 06:28:00
1516861740,12222.0,12228.1,12209.6,12210.8,2.069389,2018-01-25 06:29:00
1516861800,12227.4,12243.0,12227.4,12242.9,0.26612542,2018-01-25 06:30:00
1516861860,12239.0,12240.0,12219.6,12221.1,2.19431729,2018-01-25 06:31:00
1516861920,12222.1,12222.1,12221.8,12221.8,0.26334128,2018-01-25 06:32:00
1516862040,12235.0,12248.3,12225.6,12246.3,0.52900965,2018-01-25 06:34:00
1516862100,12245.8,12245.8,12231.4,12231.4,0.04054808,2018-01-25 06:35:00
1516862160,12245.2,12245.2,12245.2,12245.2,0.33390716,2018-01-25 06:36:00
1516862220,12240.6,12240.6,12240.5,12240.5,0.06814911,2018-01-25 06:37:00
1516862280,12238.0,12238.0,12238.0,12238.0,0.03054747,2018-01-25 06:38:00
1516862400,12227.8,12233.3,12227.8,12233.3,0.13963802,2018-01-25 06:40:00
1516862520,12245.8,12249.5,12245.8,12246.0,0.27300002,2018-01-25 06:42:00
1516862640,12238.1,12240.0,12233.3,12240.0,0.18700449,2018-01-25 06:44:00
1516862700,12238.1,12238.1,12228.7,12228.7,0.13321531,2018-01-25 06:45:00
1516862760,12228.7,12228.7,12227.2,12227.2,0.25710113,2018-01-25 06:46:00
1516862880,12241.0,12241.0,12241.0,12241.0,0.00456171,2018-01-25 06:48:00
1516863000,12229.0,12234.0,12208.6,12209.2,4.32126,2018-01-25 06:50:00
1516863060,12204.8,12222.2,12130.4,12130.4,3.52908002,2018-01-25 06:51:00
1516863120,12171.3,12171.3,12167.0,12169.8,4.04464043,2018-01-25 06:52:00
1516863180,12176.3,12186.2,12163.2,12163.2,0.17592349,2018-01-25 06:53:00
1516863240,12154.9,12167.2,12148.6,12151.5,0.68799998,2018-01-25 06:54:00
1516863300,12162.8,12162.8,12136.2,12154.9,0.87008098,2018-01-25 06:55:00
1516863360,12163.9,12175.9,12161.4,12161.4,0.26303215,2018-01-25 06:56:00
1516863420,12161.4,12163.5,12151.1,12163.5,0.47657271,2018-01-25 06:57:00
1516863480,12154.6,12156.5,12151.4,12151.5,0.6300142,2018-01-25 06:58:00
1516863540,12151.4,12159.8,12129.7,12129.7,2.68533464,2018-01-25 06:59:00
1516863600,12133.0,12146.5,12133.0,12146.5,0.03923462,2018-01-25 07:00:00
1516863660,12146.9,12155.9,12146.9,12155.9,0.3166663,2018-01-25 07:01:00
1516863720,12155.9,12156.0,12155.4,12156.0,0.69725086,2018-01-25 07:02:00
1516863780,12174.6,12174.6,12174.6,12174.6,0.03433624,2018-01-25 07:03:00
1516863840,12174.0,12194.7,12174.0,12189.3,1.72763917,2018-01-25 07:04:00
1516863900,12192.1,12192.5,12192.1,12192.2,0.52470316,2018-01-25 07:05:00
1516863960,12170.5,12189.6,12170.5,12189.6,0.16822555,2018-01-25 07:06:00
1516864020,12189.7,12200.0,12189.7,12200.0,1.4917275,2018-01-25 07:07:00
1516864080,12196.9,12197.7,12179.3,12197.7,1.95269929,2018-01-25 07:08:00
1516864140,12181.3,12181.3,12181.2,12181.2,0.06666667,2018-01-25 07:09:00
1516864200,12181.2,12181.2,12175.0,12175.0,0.25,2018-01-25 07:10:00
1516864260,12175.1,12188.3,12170.3,12188.3,0.32672848,2018-01-25 07:11:00
1516864320,12190.0,12190.0,12189.7,12189.7,0.50201211,2018-01-25 07:12:00
1516864380,12189.2,12189.2,12189.2,12189.2,0.00569356,2018-01-25 07:13:00
1516864440,12189.2,12189.2,12170.4,12170.4,0.1258773,2018-01-25 07:14:00
1516864500,12184.3,12184.3,12182.8,12182.8,0.12256704,2018-01-25 07:15:00
1516864560,12182.7,12182.7,12160.0,12160.0,0.30427956,2018-01-25 07:16:00
1516864620,12160.1,12165.0,12150.0,12150.3,1.75697056,2018-01-25 07:17:00
1516864680,12150.3,12163.0,12150.3,12162.0,3.54487525,2018-01-25 07:18:00
1516864740,12165.5,12177.8,12151.2,12157.3,1.60594812,2018-01-25 07:19:00
1516864800,12182.6,12182.6,12182.4,12182.5,0.13333336,2018-01-25 07:20:00
1516864860,12174.3,12179.4,12174.3,12179.4,1.89999921,2018-01-25 07:21:00
1516864920,12170.9,12170.9,12108.1,12146.7,5.64642469,2018-01-25 07:22:00
1516864980,12117.5,12124.8,12085.1,12085.1,4.40934977,2018-01-25 07:23:00
1516865040,12108.4,12150.6,12085.1,12112.6,4.97193021,2018-01-25 07:24:00
1516865100,12117.5,12141.6,12117.5,12141.6,0.62448629,2018-01-25 07:25:00
1516865160,12098.2,12101.5,12085.3,12100.8,0.75216737,2018-01-25 07:26:00
1516865220,12096.3,12110.4,12085.3,12110.4,0.6079348,2018-01-25 07:27:00
1516865280,12145.8,12150.0,12145.8,12150.0,0.99533031,2018-01-25 07:28:00
1516865340,12150.0,12150.0,12135.0,12135.0,0.43279959,2018-01-25 07:29:00
1516865400,12150.0,12150.0,12139.1,12150.0,1.31488238,2018-01-25 07:30:00
1516865460,12150.0,12153.0,12150.0,12153.0,0.60364846,2018-01-25 07:31:00
1516865580,12162.0,12180.3,12162.0,12170.0,1.54589697,2018-01-25 07:33:00
1516865640,12167.9,12168.4,12160.5,12160.5,0.68529892,2018-01-25 07:34:00
1516865700,12170.0,12197.7,12170.0,12197.7,1.41213239,2018-01-25 07:35:00
1516865760,12197.7,12200.0,12197.7,12198.6,0.5240429,2018-01-25 07:36:00
1516865820,12200.0,12233.0,12200.0,12212.7,3.95899809,2018-01-25 07:37:00
1516865880,12220.4,12220.4,12214.0,12214.0,0.231673,2018-01-25 07:38:00
1516865940,12214.0,12214.0,12180.8,12180.9,0.43333293,2018-01-25 07:39:00
1516866000,12185.6,12185.6,12185.6,12185.6,0.13333334,2018-01-25 07:40:00
1516866060,12160.5,12160.5,12160.5,12160.5,0.19969163,2018-01-25 07:41:00
1516866120,12181.9,12188.2,12166.3,12166.3,0.1645087,2018-01-25 07:42:00
1516866180,12163.0,12163.0,12161.8,12161.8,0.19566598,2018-01-25 07:43:00
1516866240,12161.8,12189.5,12161.8,12185.8,0.71611333,2018-01-25 07:44:00
1516866360,12161.7,12161.7,12145.7,12145.7,1.35827059,2018-01-25 07:46:00
1516866420,12164.1,12164.1,12132.5,12132.5,0.08469528,2018-01-25 07:47:00
1516866480,12125.9,12125.9,12125.8,12125.8,0.5,2018-01-25 07:48:00
1516866540,12148.7,12158.2,12131.9,12135.0,0.38717421,2018-01-25 07:49:00
1516866720,12150.6,12173.5,12150.6,12171.9,0.23966624,2018-01-25 07:52:00
1516866780,12171.8,12173.8,12170.8,12173.8,0.13605577,2018-01-25 07:53:00
1516866840,12186.9,12186.9,12186.9,12186.9,0.001637,2018-01-25 07:54:00
1516866900,12170.9,12174.4,12163.5,12163.5,0.51267292,2018-01-25 07:55:00
1516866960,12163.5,12163.5,12155.9,12155.9,0.16450675,2018-01-25 07:56:00
1516867020,12163.5,12163.5,12131.0,12131.0,0.89243223,2018-01-25 07:57:00
1516867080,12130.1,12130.1,12103.7,12103.7,2.84474979,2018-01-25 07:58:00
1516867140,12105.1,12105.1,12105.1,12105.1,0.03925287,2018-01-25 07:59:00
1516867200,12107.2,12108.8,12107.2,12108.8,0.19999935,2018-01-25 08:00:00
1516867260,12113.9,12113.9,12113.9,12113.9,0.01232544,2018-01-25 08:01:00
1516867320,12113.6,12113.6,12085.1,12085.1,1.39986667,2018-01-25 08:02:00
1516867380,12098.8,12102.6,12073.4,12102.6,3.88666579,2018-01-25 08:03:00
1516867440,12102.6,12102.9,12089.2,12089.2,2.19609871,2018-01-25 08:04:00
1516867500,12099.0,12102.9,12099.0,12102.8,0.54592458,2018-01-25 08:05:00
1516867560,12092.7,12092.7,12092.3,12092.3,0.44464283,2018-01-25 08:06:00
1516867620,12104.8,12104.8,12073.4,12073.4,0.69522569,2018-01-25 08:07:00
1516867680,12073.1,12073.1,12062.1,12062.1,0.29470443,2018-01-25 08:08:00
1516867740,12089.5,12089.5,12050.1,12050.1,1.6561193,2018-01-25 08:09:00
1516867800,12056.1,12065.2,12017.3,12017.3,2.95113728,2018-01-25 08:10:00
1516867860,12026.6,12060.5,12000.3,12000.3,0.69839066,2018-01-25 08:11:00
1516867920,12051.0,12051.0,12001.2,12031.3,0.32667422,2018-01-25 08:12:00
1516867980,12031.3,12031.3,12000.0,12028.7,1.32406736,2018-01-25 08:13:00
1516868040,12001.2,12054.4,12001.2,12054.4,0.84328907,2018-01-25 08:14:00
1516868100,12044.8,12044.8,12008.6,12008.6,0.35,2018-01-25 08:15:00
1516868160,12009.5,12040.0,12004.5,12039.9,1.55757406,2018-01-25 08:16:00
1516868220,12036.6,12036.6,12036.6,12036.6,0.20312131,2018-01-25 08:17:00
1516868280,12024.5,12024.5,11990.0,11990.0,1.15700539,2018-01-25 08:18:00
1516868340,11990.0,12001.3,11970.7,12001.3,0.67821183,2018-01-25 08:19:00
1516868400,11970.7,12017.6,11970.7,11973.1,1.74141772,2018-01-25 08:20:00
1516868460,12026.3,12040.0,11977.6,12040.0,0.25176433,2018-01-25 08:21:00
1516868580,12009.2,12009.2,12009.2,12009.2,0.031,2018-01-25 08:23:00
1516868640,12000.0,12035.9,12000.0,12035.9,0.49987904,2018-01-25 08:24:00
1516868700,12030.0,12035.9,12030.0,12030.0,0.41039899,2018-01-25 08:25:00
1516868760,12030.9,12030.9,11990.4,11990.4,0.16562832,2018-01-25 08:26:00
1516868820,11995.4,11995.4,11995.4,11995.4,0.0178,2018-01-25 08:27:00
1516868880,12006.2,12008.9,12006.2,12008.9,0.25037366,2018-01-25 08:28:00
1516868940,12027.2,12078.0,12027.2,12077.8,2.06666671,2018-01-25 08:29:00
1516869000,12077.8,12080.0,12042.0,12053.1,0.60585395,2018-01-25 08:30:00
1516869060,12078.5,12090.2,12053.9,12070.4,3.28290808,2018-01-25 08:31:00
1516869120,12069.4,12087.2,12048.6,12048.6,0.71666589,2018-01-25 08:32:00
1516869180,12046.9,12060.9,12046.8,12060.9,1.07278395,2018-01-25 08:33:00
1516869240,12047.9,12050.4,12047.0,12047.0,3.9693136,2018-01-25 08:34:00
1516869300,12012.7,12047.5,11990.4,12047.5,0.5055077,2018-01-25 08:35:00
1516869360,12046.3,12046.6,12046.3,12046.5,0.11206506,2018-01-25 08:36:00
1516869420,12001.5,12032.9,12001.5,12032.9,2.4257692,2018-01-25 08:37:00
1516869480,12002.0,12018.8,11993.0,12018.8,3.39309641,2018-01-25 08:38:00
1516869540,12010.0,12080.8,12010.0,12075.4,7.17737591,2018-01-25 08:39:00
1516869600,12075.2,12075.2,12075.2,12075.2,0.0275008,2018-01-25 08:40:00
1516869660,12050.4,12050.5,11995.9,11995.9,1.53319999,2018-01-25 08:41:00
1516869720,12005.9,12030.9,12005.9,12006.5,2.35449832,2018-01-25 08:42:00
1516869780,12006.6,12035.7,12006.5,12014.4,2.19912438,2018-01-25 08:43:00
1516869840,12018.9,12018.9,12018.9,12018.9,0.015,2018-01-25 08:44:00
1516869900,12040.3,12040.3,12011.2,12031.5,0.4114698,2018-01-25 08:45:00
1516869960,12031.1,12057.6,12031.1,12057.6,2.84633224,2018-01-25 08:46:00
1516870020,12046.9,12081.6,12046.9,12080.4,0.60000005,2018-01-25 08:47:00
1516870080,12035.4,12078.8,12024.6,12024.6,0.38002123,2018-01-25 08:48:00
1516870140,12070.0,12070.0,12034.6,12034.6,0.06666667,2018-01-25 08:49:00
1516870200,12044.7,12044.7,12044.7,12044.7,0.23595381,2018-01-25 08:50:00
1516870260,12055.2,12056.6,12055.2,12056.6,0.31401927,2018-01-25 08:51:00
1516870320,12049.6,12049.6,12049.6,12049.6,0.01,2018-01-25 08:52:00
1516870380,12049.7,12050.0,12037.6,12037.8,0.33040909,2018-01-25 08:53:00
1516870500,12026.1,12026.1,12012.0,12019.2,0.07143552,2018-01-25 08:55:00
1516870560,12020.8,12042.8,12018.0,12018.0,0.45215641,2018-01-25 08:56:00
1516870620,12018.9,12042.8,12018.9,12025.4,0.04954521,2018-01-25 08:57:00
1516870680,12025.4,12025.4,12025.4,12025.4,0.12756392,2018-01-25 08:58:00
1516870740,12025.4,12026.0,12025.0,12025.0,2.5612737,2018-01-25 08:59:00
1516870800,12025.0,12025.0,12017.0,12022.2,0.18578894,2018-01-25 09:00:00
1516870860,12000.4,12000.4,11929.4,11929.4,7.17613886,2018-01-25 09:01:00
1516870920,11929.4,11967.0,11890.0,11931.7,3.21235172,2018-01-25 09:02:00
1516870980,11929.8,11948.7,11901.2,11906.4,2.96867036,2018-01-25 09:03:00
1516871040,11909.4,11956.8,11908.6,11925.2,8.38284005,2018-01-25 09:04:00
1516871100,11925.1,11956.0,11925.1,11934.6,0.82972062,2018-01-25 09:05:00
1516871160,11937.3,11949.4,11928.2,11928.2,0.3499996,2018-01-25 09:06:00
1516871220,11949.4,11952.9,11925.3,11925.3,0.59782008,2018-01-25 09:07:00
1516871340,11937.9,11937.9,11933.6,11933.6,2.67042144,2018-01-25 09:09:00
1516871400,11925.6,11927.8,11925.2,11927.8,2.54631598,2018-01-25 09:10:00
1516871460,11927.7,11945.0,11927.7,11945.0,1.34057693,2018-01-25 09:11:00
1516871580,11944.8,11944.8,11944.8,11944.8,0.07251105,2018-01-25 09:13:00
1516871640,11944.8,11945.0,11944.8,11945.0,0.37545633,2018-01-25 09:14:00
1516871700,11956.0,11956.1,11956.0,11956.1,0.53333145,2018-01-25 09:15:00
1516871760,11956.1,11962.0,11956.1,11956.6,0.73386071,2018-01-25 09:16:00
1516871820,11961.9,11961.9,11938.8,11940.0,1.91167007,2018-01-25 09:17:00
1516871880,11940.0,11973.9,11940.0,11940.0,3.07784551,2018-01-25 09:18:00
1516871940,11939.6,11939.6,11918.1,11939.6,1.46833025,2018-01-25 09:19:00
1516872000,11907.2,11964.0,11900.0,11964.0,2.48027411,2018-01-25 09:20:00
1516872060,11920.0,11948.0,11920.0,11947.1,1.91431725,2018-01-25 09:21:00
1516872120,11945.0,11945.0,11927.2,11927.2,0.08572791,2018-01-25 09:22:00
1516872300,11945.0,11958.2,11945.0,11958.2,0.06666667,2018-01-25 09:25:00
1516872360,11945.6,11945.6,11945.6,11945.6,0.0661708,2018-01-25 09:26:00
1516872420,11945.5,11945.5,11926.9,11945.5,0.06503149,2018-01-25 09:27:00
1516872480,11926.9,11926.9,11919.3,11919.3,0.18188739,2018-01-25 09:28:00
1516872540,11931.9,11931.9,11929.9,11929.9,0.78333263,2018-01-25 09:29:00
1516872600,11929.9,11985.6,11929.9,11985.5,2.02347569,2018-01-25 09:30:00
1516872660,11995.0,11999.0,11968.7,11969.8,1.10049827,2018-01-25 09:31:00
1516872720,11975.6,11999.6,11965.0,11999.6,1.36642836,2018-01-25 09:32:00
1516872780,11999.6,12000.0,11985.7,12000.0,1.00168192,2018-01-25 09:33:00
1516872840,11984.9,11999.9,11970.0,11971.4,1.08577329,2018-01-25 09:34:00
1516872900,11968.7,11970.0,11950.2,11970.0,0.72000002,2018-01-25 09:35:00
1516872960,11996.4,11996.4,11996.0,11996.0,0.13915708,2018-01-25 09:36:00
1516873020,11943.2,11978.8,11940.2,11977.7,0.51341819,2018-01-25 09:37:00
1516873080,11966.6,11966.6,11940.0,11946.6,0.7535863,2018-01-25 09:38:00
1516873140,11946.6,11978.2,11946.6,11978.2,0.40550992,2018-01-25 09:39:00
1516873200,11940.1,11940.1,11940.1,11940.1,0.00846939,2018-01-25 09:40:00
1516873260,11963.7,11963.7,11963.3,11963.3,0.16713592,2018-01-25 09:41:00
1516873560,11945.0,11945.0,11945.0,11945.0,0.06703434,2018-01-25 09:46:00
1516873620,11945.4,11969.6,11945.0,11969.6,0.35904789,2018-01-25 09:47:00
1516873680,11969.3,11969.3,11969.3,11969.3,0.10000167,2018-01-25 09:48:00
1516873740,11970.0,11970.0,11970.0,11970.0,0.09958562,2018-01-25 09:49:00
1516873800,11970.0,12000.0,11970.0,12000.0,2.63869585,2018-01-25 09:50:00
1516873860,12000.0,12033.3,11987.8,11994.5,0.66328599,2018-01-25 09:51:00
1516873920,12002.8,12038.8,11977.4,11977.4,0.2027687,2018-01-25 09:52:00
1516873980,11995.5,11995.5,11973.3,11973.3,0.35436211,2018-01-25 09:53:00
1516874040,11989.3,11989.3,11974.3,11974.3,0.10406197,2018-01-25 09:54:00
1516874100,11990.0,11990.0,11984.4,11984.4,1.86089097,2018-01-25 09:55:00
1516874160,11974.2,12000.0,11963.0,12000.0,1.23245611,2018-01-25 09:56:00
1516874220,12000.4,12000.4,12000.4,12000.4,0.006,2018-01-25 09:57:00
1516874280,12000.4,12000.9,12000.4,12000.9,0.10000001,2018-01-25 09:58:00
1516874340,12000.5,12000.5,12000.0,12000.1,0.1630792,2018-01-25 09:59:00
1516874400,12000.0,12000.0,12000.0,12000.0,0.009458,2018-01-25 10:00:00
1516874460,12000.1,12035.2,12000.1,12035.2,2.60277319,2018-01-25 10:01:00
1516874520,12028.5,12037.7,12010.9,12011.2,1.54410462,2018-01-25 10:02:00
1516874580,12037.6,12037.9,12007.8,12007.8,1.16122357,2018-01-25 10:03:00
1516874640,12002.6,12002.6,12000.0,12000.0,2.00161772,2018-01-25 10:04:00
1516874700,12000.0,12009.9,12000.0,12009.9,0.23223714,2018-01-25 10:05:00
1516874820,12014.9,12014.9,12000.0,12000.0,0.39338477,2018-01-25 10:07:00
1516874880,12014.4,12023.0,12014.4,12023.0,0.33333334,2018-01-25 10:08:00
1516874940,12000.4,12000.4,11984.7,12000.0,1.84770535,2018-01-25 10:09:00
1516875000,12006.1,12006.1,11980.0,12002.5,0.3630047,2018-01-25 10:10:00
1516875060,11980.0,12008.0,11980.0,12008.0,0.03436052,2018-01-25 10:11:00
1516875120,12004.6,12022.9,12004.6,12022.9,1.33726884,2018-01-25 10:12:00
1516875180,12023.0,12036.1,12023.0,12036.1,0.40125226,2018-01-25 10:13:00
1516875240,12039.0,12039.0,12039.0,12039.0,0.1,2018-01-25 10:14:00
1516875300,12039.0,12049.9,12030.7,12049.0,1.24312085,2018-01-25 10:15:00
1516875360,12049.0,12050.0,12030.0,12050.0,1.99636994,2018-01-25 10:16:00
1516875420,12050.0,12050.0,12050.0,12050.0,0.44439917,2018-01-25 10:17:00
1516875480,12050.0,12060.0,12050.0,12060.0,0.86035524,2018-01-25 10:18:00
1516875540,12053.2,12059.7,12032.2,12059.7,0.22653357,2018-01-25 10:19:00
1516875600,12050.0,12053.1,12045.7,12045.7,0.37210149,2018-01-25 10:20:00
1516875660,12040.0,12040.0,11996.6,11996.6,1.2983639,2018-01-25 10:21:00
1516875720,12017.8,12017.8,11993.0,11993.0,0.16444364,2018-01-25 10:22:00
1516875780,11992.9,11992.9,11992.9,11992.9,0.1,2018-01-25 10:23:00
1516875840,12013.2,12023.1,11989.0,12023.1,0.90439817,2018-01-25 10:24:00
1516875900,12017.9,12040.1,12017.9,12040.1,0.30068924,2018-01-25 10:25:00
1516875960,12032.6,12032.6,12032.6,12032.6,0.01657995,2018-01-25 10:26:00
1516876080,12059.0,12059.0,12028.9,12037.8,1.07967503,2018-01-25 10:28:00
1516876200,12040.1,12040.1,12033.7,12033.7,0.45531496,2018-01-25 10:30:00
1516876260,12029.5,12030.0,12022.2,12022.2,0.69421552,2018-01-25 10:31:00
1516876320,12018.6,12020.7,12003.4,12003.4,0.45353048,2018-01-25 10:32:00
1516876380,12010.3,12010.3,12010.0,12010.0,0.4565662,2018-01-25 10:33:00
1516876440,12010.0,12010.0,11980.0,11980.0,1.48839579,2018-01-25 10:34:00
1516876500,11987.9,11987.9,11985.9,11985.9,0.2486729,2018-01-25 10:35:00
1516876680,11986.8,11986.8,11951.1,11975.7,0.98517277,2018-01-25 10:38:00
1516876740,11960.0,11979.2,11960.0,11979.2,0.14989906,2018-01-25 10:39:00
1516876800,11955.6,11975.0,11955.6,11975.0,0.14333208,2018-01-25 10:40:00
1516876860,11973.9,11991.9,11973.8,11991.9,1.66518389,2018-01-25 10:41:00
1516876920,11987.8,11987.8,11986.9,11986.9,0.06666668,2018-01-25 10:42:00
1516876980,11965.1,11965.1,11965.0,11965.0,0.10000002,2018-01-25 10:43:00
1516877040,11966.6,11979.0,11966.5,11979.0,0.17333334,2018-01-25 10:44:00
1516877100,11966.6,11984.6,11954.3,11954.3,0.16604287,2018-01-25 10:45:00
1516877160,11966.3,11966.3,11953.3,11953.3,1.31441888,2018-01-25 10:46:00
1516877220,11953.7,11953.7,11953.5,11953.5,0.0732,2018-01-25 10:47:00
1516877280,11964.9,11996.8,11964.9,11986.3,0.17231784,2018-01-25 10:48:00
1516877340,11977.7,11977.7,11974.1,11974.1,0.03,2018-01-25 10:49:00
1516877400,11962.7,11962.7,11941.2,11957.1,0.73496196,2018-01-25 10:50:00
1516877460,11941.4,11942.7,11941.1,11942.7,0.88623626,2018-01-25 10:51:00
1516877520,11941.1,11941.1,11925.3,11925.3,0.6666,2018-01-25 10:52:00
1516877580,11952.3,11960.0,11952.3,11960.0,0.73502084,2018-01-25 10:53:00
1516877640,11960.0,11993.2,11960.0,11975.7,0.80604858,2018-01-25 10:54:00
1516877700,11979.6,11979.6,11976.0,11976.0,0.53233664,2018-01-25 10:55:00
1516877760,11974.8,11974.8,11974.8,11974.8,0.1331229,2018-01-25 10:56:00
1516877820,11987.6,11999.7,11979.6,11981.3,0.56535104,2018-01-25 10:57:00
1516877880,11982.0,12019.6,11982.0,11982.4,2.0752402,2018-01-25 10:58:00
1516877940,11982.0,11984.3,11982.0,11982.0,1.16425222,2018-01-25 10:59:00
1516878000,11982.0,11997.6,11976.5,11980.0,3.25194573,2018-01-25 11:00:00
1516878060,11980.0,11980.0,11980.0,11980.0,0.15768948,2018-01-25 11:01:00
1516878120,11979.9,11979.9,11979.9,11979.9,0.0125,2018-01-25 11:02:00
1516878180,11980.0,11980.0,11980.0,11980.0,0.03333305,2018-01-25 11:03:00
1516878240,11980.0,11980.0,11980.0,11980.0,0.09999915,2018-01-25 11:04:00
1516878300,11980.0,12013.2,11980.0,12013.1,2.1532458,2018-01-25 11:05:00
1516878360,12013.1,12029.1,12013.1,12029.1,0.52333233,2018-01-25 11:06:00
1516878480,12023.5,12023.5,12023.5,12023.5,0.09066667,2018-01-25 11:08:00
1516878540,12024.2,12024.2,12024.2,12024.2,0.00414746,2018-01-25 11:09:00
1516878600,12023.9,12023.9,12004.3,12004.3,0.02631,2018-01-25 11:10:00
1516878660,12022.9,12022.9,11986.6,11986.6,0.09333292,2018-01-25 11:11:00
1516878780,11985.4,11998.0,11982.1,11998.0,1.16760804,2018-01-25 11:13:00
1516878840,11982.4,11982.4,11977.1,11977.1,3.78649137,2018-01-25 11:14:00
1516878900,11979.6,12029.1,11979.6,12029.1,2.15101871,2018-01-25 11:15:00
1516878960,11990.0,11990.0,11980.0,11980.0,0.3408435,2018-01-25 11:16:00
1516879020,11980.0,11980.0,11980.0,11980.0,0.01000116,2018-01-25 11:17:00
1516879080,11980.0,11980.0,11979.9,11979.9,0.03983855,2018-01-25 11:18:00
1516879140,11980.0,11980.0,11979.9,11979.9,0.04399334,2018-01-25 11:19:00
1516879200,11980.0,11980.0,11979.0,11979.9,2.01959587,2018-01-25 11:20:00
1516879260,11979.9,11979.9,11978.3,11978.3,0.08969443,2018-01-25 11:21:00
1516879320,11979.9,12014.2,11979.5,12009.0,0.08661657,2018-01-25 11:22:00
1516879380,12005.0,12005.0,12003.6,12003.6,0.0236,2018-01-25 11:23:00
1516879440,12002.2,12002.2,12002.2,12002.2,0.00340187,2018-01-25 11:24:00
1516879560,11980.2,12028.6,11980.1,12028.6,0.07935151,2018-01-25 11:26:00
1516879620,12010.8,12010.8,12010.8,12010.8,0.01220817,2018-01-25 11:27:00
1516879680,12005.1,12049.5,11990.2,12049.5,0.67999967,2018-01-25 11:28:00
1516879740,12041.6,12041.6,12035.6,12035.6,0.27665719,2018-01-25 11:29:00
1516879800,12036.7,12073.3,12036.5,12064.3,4.27760563,2018-01-25 11:30:00
1516879860,12053.4,12053.4,12023.8,12024.7,0.87218457,2018-01-25 11:31:00
1516879920,12038.1,12061.5,12013.2,12061.5,0.5337711,2018-01-25 11:32:00
1516879980,12030.0,12061.4,12030.0,12061.4,0.07077132,2018-01-25 11:33:00
1516880040,12053.0,12053.0,12051.6,12051.6,0.06697511,2018-01-25 11:34:00
1516880100,12033.3,12033.3,12004.3,12004.3,1.42499919,2018-01-25 11:35:00
1516880160,12000.2,12001.9,11999.9,12001.9,0.76023498,2018-01-25 11:36:00
1516880220,12003.1,12003.1,12002.2,12002.2,0.17091234,2018-01-25 11:37:00
1516880280,12000.0,12000.0,11953.4,11953.4,2.49042325,2018-01-25 11:38:00
1516880340,11949.7,11995.4,11949.7,11995.4,1.08856205,2018-01-25 11:39:00
1516880400,11950.3,11950.3,11950.3,11950.3,0.06666667,2018-01-25 11:40:00
1516880460,11964.9,11966.4,11961.9,11966.4,0.81694279,2018-01-25 11:41:00
1516880520,11963.0,11997.6,11959.2,11959.2,1.00829061,2018-01-25 11:42:00
1516880580,11977.9,11988.0,11977.9,11988.0,0.50999416,2018-01-25 11:43:00
1516880640,11987.9,12002.7,11986.1,11987.9,0.78084321,2018-01-25 11:44:00
1516880700,11990.0,11990.0,11990.0,11990.0,0.00923436,2018-01-25 11:45:00
1516880760,11976.2,11976.3,11976.2,11976.3,0.07755168,2018-01-25 11:46:00
1516880820,11976.3,11976.3,11976.3,11976.3,0.05245222,2018-01-25 11:47:00
1516880880,11961.0,11970.0,11961.0,11970.0,2.05705126,2018-01-25 11:48:00
1516880940,11961.8,11961.8,11950.0,11950.0,1.2658,2018-01-25 11:49:00
1516881000,11951.0,11953.9,11951.0,11953.9,0.0263,2018-01-25 11:50:00
1516881060,11951.0,11951.0,11938.1,11938.1,0.53760373,2018-01-25 11:51:00
1516881120,11925.2,11934.7,11925.2,11934.7,0.40956689,2018-01-25 11:52:00
1516881180,11925.2,11925.5,11901.0,11901.0,2.93393094,2018-01-25 11:53:00
1516881240,11901.0,11901.0,11876.6,11876.6,1.07354865,2018-01-25 11:54:00
1516881300,11879.6,11879.6,11850.5,11870.1,3.76145284,2018-01-25 11:55:00
1516881360,11860.2,11860.2,11851.1,11851.1,1.40127118,2018-01-25 11:56:00
1516881420,11851.2,11860.0,11851.0,11851.0,1.19,2018-01-25 11:57:00
1516881480,11851.1,11871.2,11851.1,11870.8,0.61533825,2018-01-25 11:58:00
1516881540,11874.9,11874.9,11873.4,11873.4,0.06725934,2018-01-25 11:59:00
1516881600,11852.0,11879.9,11851.1,11879.9,2.12457475,2018-01-25 12:00:00
1516881660,11872.6,11873.8,11853.1,11853.1,0.88849082,2018-01-25 12:01:00
1516881720,11853.1,11854.0,11851.0,11851.0,0.95333204,2018-01-25 12:02:00
1516881780,11851.0,11854.0,11834.6,11841.3,2.63751933,2018-01-25 12:03:00
1516881840,11834.6,11834.6,11810.1,11810.1,1.6703424,2018-01-25 12:04:00
1516881900,11810.1,11817.6,11800.1,11800.1,2.31744979,2018-01-25 12:05:00
1516881960,11800.0,11831.5,11799.0,11831.5,4.22179157,2018-01-25 12:06:00
1516882020,11836.7,11856.4,11836.7,11854.0,0.42752035,2018-01-25 12:07:00
1516882080,11854.0,11868.4,11854.0,11868.4,2.03065035,2018-01-25 12:08:00
1516882140,11868.4,11899.2,11868.4,11879.0,1.40086506,2018-01-25 12:09:00
1516882200,11883.9,11883.9,11860.4,11860.7,2.18781256,2018-01-25 12:10:00
1516882260,11877.0,11877.0,11860.4,11860.4,1.84596936,2018-01-25 12:11:00
1516882320,11860.4,11860.4,11818.2,11818.2,0.69993334,2018-01-25 12:12:00
1516882380,11840.4,11845.8,11820.9,11820.9,2.5602846,2018-01-25 12:13:00
1516882440,11843.5,11852.3,11837.5,11837.6,1.81260098,2018-01-25 12:14:00
1516882500,11843.8,11846.5,11828.3,11828.3,0.32248935,2018-01-25 12:15:00
1516882560,11836.1,11863.5,11835.8,11835.8,0.71485892,2018-01-25 12:16:00
1516882620,11832.3,11875.6,11825.7,11825.7,0.12001468,2018-01-25 12:17:00
1516882680,11826.0,11856.3,11825.8,11856.3,0.27410641,2018-01-25 12:18:00
1516882740,11858.5,11858.5,11855.1,11855.1,0.56808489,2018-01-25 12:19:00
1516882800,11855.1,11855.1,11843.1,11843.1,0.67144077,2018-01-25 12:20:00
1516882860,11860.0,11885.0,11860.0,11885.0,2.24453091,2018-01-25 12:21:00
1516882920,11885.0,11899.9,11862.1,11899.9,0.68877232,2018-01-25 12:22:00
1516882980,11899.9,11899.9,11871.3,11871.3,0.3554833,2018-01-25 12:23:00
1516883040,11885.3,11894.3,11862.2,11893.7,0.5706801,2018-01-25 12:24:00
1516883100,11893.8,11899.9,11875.0,11875.0,0.98286785,2018-01-25 12:25:00
1516883160,11898.5,11898.5,11898.2,11898.2,0.87927837,2018-01-25 12:26:00
1516883220,11898.1,11898.1,11898.0,11898.1,0.45901551,2018-01-25 12:27:00
1516883340,11888.9,11896.2,11850.3,11850.3,1.27143524,2018-01-25 12:29:00
1516883400,11851.5,11851.5,11850.0,11850.0,2.05230424,2018-01-25 12:30:00
1516883460,11850.0,11850.0,11817.3,11843.9,0.47765082,2018-01-25 12:31:00
1516883520,11843.9,11843.9,11822.0,11843.6,1.07092507,2018-01-25 12:32:00
1516883580,11851.8,11865.9,11851.8,11865.9,0.05641754,2018-01-25 12:33:00
1516883640,11825.7,11825.7,11825.7,11825.7,0.06666667,2018-01-25 12:34:00
1516883700,11825.7,11825.7,11820.0,11820.0,0.3267633,2018-01-25 12:35:00
1516883760,11820.0,11820.0,11809.0,11811.1,0.432,2018-01-25 12:36:00
1516883820,11820.0,11820.0,11803.7,11813.7,0.59431135,2018-01-25 12:37:00
1516883880,11812.9,11813.0,11803.7,11805.4,0.97073404,2018-01-25 12:38:00
1516883940,11805.9,11813.0,11805.9,11806.6,0.2499075,2018-01-25 12:39:00
1516884000,11804.0,11810.0,11780.4,11807.3,1.16058196,2018-01-25 12:40:00
1516884060,11808.1,11845.3,11808.1,11845.3,1.80386283,2018-01-25 12:41:00
1516884120,11815.9,11849.9,11815.9,11849.9,0.88656187,2018-01-25 12:42:00
1516884180,11854.0,11854.0,11837.1,11837.1,3.18336951,2018-01-25 12:43:00
1516884300,11832.3,11832.3,11812.7,11812.7,0.05065158,2018-01-25 12:45:00
1516884360,11829.0,11829.0,11829.0,11829.0,0.05333334,2018-01-25 12:46:00
1516884420,11813.7,11813.7,11804.0,11804.0,0.03356854,2018-01-25 12:47:00
1516884480,11800.5,11813.0,11793.8,11793.8,2.68586735,2018-01-25 12:48:00
1516884540,11793.8,11793.8,11705.0,11705.9,3.41184777,2018-01-25 12:49:00
1516884600,11770.5,11786.8,11765.5,11786.8,1.78315871,2018-01-25 12:50:00
1516884660,11788.2,11799.1,11758.6,11798.9,1.64475136,2018-01-25 12:51:00
1516884720,11775.6,11775.6,11771.6,11771.6,0.10000002,2018-01-25 12:52:00
1516884780,11798.3,11798.6,11768.6,11768.6,0.11794745,2018-01-25 12:53:00
1516884900,11796.1,11796.1,11766.4,11766.4,0.15760954,2018-01-25 12:55:00
1516884960,11770.3,11787.0,11770.3,11787.0,0.11231489,2018-01-25 12:56:00
1516885020,11798.5,11798.8,11798.5,11798.8,0.06799996,2018-01-25 12:57:00
1516885080,11798.0,11798.0,11788.1,11788.1,0.09180961,2018-01-25 12:58:00
1516885140,11788.3,11788.3,11779.9,11779.9,0.71635245,2018-01-25 12:59:00
1516885200,11779.9,11797.9,11779.9,11797.6,4.59362216,2018-01-25 13:00:00
1516885260,11797.6,11812.3,11790.4,11812.3,8.46949614,2018-01-25 13:01:00
1516885320,11817.5,11844.3,11817.2,11844.3,1.4884,2018-01-25 13:02:00
1516885380,11826.1,11860.4,11825.8,11846.1,2.31562394,2018-01-25 13:03:00
1516885440,11860.4,11868.4,11833.7,11833.7,3.54508985,2018-01-25 13:04:00
1516885500,11833.6,11833.6,11817.6,11817.6,0.93592274,2018-01-25 13:05:00
1516885560,11836.6,11845.3,11781.7,11845.3,1.9481027,2018-01-25 13:06:00
1516885620,11821.9,11832.8,11808.8,11832.5,0.74887408,2018-01-25 13:07:00
1516885680,11832.4,11832.4,11832.4,11832.4,0.01686132,2018-01-25 13:08:00
1516885740,11832.8,11832.8,11832.8,11832.8,0.88879892,2018-01-25 13:09:00
1516885800,11832.8,11873.3,11832.8,11873.3,1.60528469,2018-01-25 13:10:00
1516885860,11841.0,11841.0,11841.0,11841.0,0.03,2018-01-25 13:11:00
1516885980,11845.6,11850.4,11845.6,11850.0,1.18951784,2018-01-25 13:13:00
1516886040,11851.2,11865.0,11828.8,11851.3,0.71530235,2018-01-25 13:14:00
1516886100,11865.0,11887.8,11865.0,11887.8,1.15096726,2018-01-25 13:15:00
1516886160,11861.9,11861.9,11853.9,11853.9,0.65521466,2018-01-25 13:16:00
1516886220,11858.6,11858.6,11854.1,11854.1,0.25074375,2018-01-25 13:17:00
1516886340,11857.3,11857.3,11813.2,11843.5,1.37780457,2018-01-25 13:19:00
1516886400,11837.8,11838.1,11837.8,11838.1,0.14880202,2018-01-25 13:20:00
1516886460,11818.7,11838.2,11817.7,11838.2,0.14991302,2018-01-25 13:21:00
1516886520,11820.4,11820.4,11820.0,11820.0,0.44608784,2018-01-25 13:22:00
1516886580,11822.7,11822.7,11814.8,11814.8,0.58121529,2018-01-25 13:23:00
1516886640,11816.7,11833.0,11816.7,11833.0,0.21501282,2018-01-25 13:24:00
1516886700,11833.0,11868.8,11833.0,11868.8,0.10787348,2018-01-25 13:25:00
1516886760,11852.3,11852.3,11850.7,11850.7,0.47800157,2018-01-25 13:26:00
1516886820,11850.7,11850.7,11850.7,11850.7,0.00204396,2018-01-25 13:27:00
1516886880,11843.9,11844.2,11843.9,11844.2,0.5,2018-01-25 13:28:00
1516886940,11851.2,11851.2,11851.2,11851.2,0.0281963,2018-01-25 13:29:00
1516887000,11839.8,11839.8,11833.4,11833.4,0.7201485,2018-01-25 13:30:00
1516887060,11833.4,11833.4,11833.3,11833.3,0.37630851,2018-01-25 13:31:00
1516887120,11828.9,11828.9,11814.9,11814.9,0.16666657,2018-01-25 13:32:00
1516887180,11833.0,11838.3,11833.0,11838.3,0.26513725,2018-01-25 13:33:00
1516887240,11815.7,11815.7,11815.6,11815.6,0.1988,2018-01-25 13:34:00
1516887360,11815.1,11815.1,11815.0,11815.0,0.245,2018-01-25 13:36:00
1516887420,11819.4,11861.0,11819.4,11861.0,0.53106803,2018-01-25 13:37:00
1516887480,11859.4,11865.0,11851.1,11865.0,0.23048355,2018-01-25 13:38:00
1516887540,11865.0,11885.1,11861.0,11885.1,2.84426433,2018-01-25 13:39:00
1516887720,11857.8,11857.8,11825.7,11830.0,0.61450064,2018-01-25 13:42:00
1516887780,11857.6,11857.8,11857.6,11857.8,0.33239644,2018-01-25 13:43:00
1516887840,11864.1,11870.0,11864.0,11864.0,0.62366587,2018-01-25 13:44:00
1516887900,11879.9,11900.0,11858.0,11900.0,2.24786393,2018-01-25 13:45:00
1516887960,11895.2,11911.8,11881.3,11911.8,1.7275297,2018-01-25 13:46:00
1516888020,11892.7,11948.8,11892.7,11948.8,2.30632945,2018-01-25 13:47:00
1516888080,11918.3,11933.0,11918.3,11933.0,1.07932796,2018-01-25 13:48:00
1516888140,11920.0,11924.5,11900.0,11903.8,0.58969387,2018-01-25 13:49:00
1516888200,11924.8,11924.8,11905.8,11905.8,0.06,2018-01-25 13:50:00
1516888260,11926.7,11930.0,11926.7,11930.0,1.45201752,2018-01-25 13:51:00
1516888320,11930.0,11930.0,11927.7,11929.0,0.36164342,2018-01-25 13:52:00
1516888380,11927.8,11948.9,11927.4,11948.9,1.15201246,2018-01-25 13:53:00
1516888440,11927.8,11948.8,11920.0,11920.0,2.26142776,2018-01-25 13:54:00
1516888500,11920.0,11920.0,11903.2,11920.0,0.19366667,2018-01-25 13:55:00
1516888560,11884.4,11910.3,11884.4,11908.3,0.7313711,2018-01-25 13:56:00
1516888740,11889.3,11906.5,11882.8,11906.5,1.28808327,2018-01-25 13:59:00
1516888860,11872.8,11873.7,11872.8,11873.7,0.88879941,2018-01-25 14:01:00
1516888920,11881.7,11888.3,11881.0,11885.5,1.08171648,2018-01-25 14:02:00
1516888980,11884.6,11884.6,11868.7,11869.0,1.02605575,2018-01-25 14:03:00
1516889040,11868.8,11868.8,11849.4,11849.4,0.88742101,2018-01-25 14:04:00
1516889100,11859.7,11859.7,11846.7,11847.2,2.31869305,2018-01-25 14:05:00
1516889160,11838.2,11853.6,11838.2,11840.3,0.30245336,2018-01-25 14:06:00
1516889220,11863.5,11863.5,11863.5,11863.5,0.22698612,2018-01-25 14:07:00
1516889280,11883.1,11883.3,11883.1,11883.3,0.89538446,2018-01-25 14:08:00
1516889340,11890.0,11890.0,11878.5,11889.9,1.59072539,2018-01-25 14:09:00
1516889400,11889.9,11889.9,11870.0,11870.0,0.06929536,2018-01-25 14:10:00
1516889460,11870.0,11888.8,11862.5,11862.5,0.35343096,2018-01-25 14:11:00
1516889520,11854.2,11888.8,11837.6,11888.8,1.07472423,2018-01-25 14:12:00
1516889580,11879.0,11879.0,11879.0,11879.0,0.02281505,2018-01-25 14:13:00
1516889700,11849.9,11849.9,11849.6,11849.6,0.50171179,2018-01-25 14:15:00
1516889760,11887.3,11887.3,11887.3,11887.3,0.00235797,2018-01-25 14:16:00
1516889940,11896.0,11899.6,11896.0,11899.6,0.19999957,2018-01-25 14:19:00
1516890000,11899.6,11900.0,11899.6,11900.0,0.93626214,2018-01-25 14:20:00
1516890060,11880.5,11880.5,11878.3,11878.3,0.0609,2018-01-25 14:21:00
1516890120,11884.7,11900.0,11884.7,11900.0,0.57723835,2018-01-25 14:22:00
1516890180,11900.0,11900.0,11900.0,11900.0,0.00846638,2018-01-25 14:23:00
1516890240,11900.0,11909.9,11900.0,11909.9,0.44439939,2018-01-25 14:24:00
1516890300,11910.0,11910.0,11910.0,11910.0,0.07545591,2018-01-25 14:25:00
1516890360,11898.7,11898.7,11876.5,11876.5,0.64439981,2018-01-25 14:26:00
1516890420,11902.8,11902.8,11875.5,11898.3,0.22677565,2018-01-25 14:27:00
1516890480,11896.3,11896.3,11882.5,11882.5,0.49470088,2018-01-25 14:28:00
1516890540,11893.8,11893.8,11873.0,11873.0,0.47864536,2018-01-25 14:29:00
1516890600,11872.9,11872.9,11871.1,11871.1,0.44404141,2018-01-25 14:30:00
1516890660,11884.9,11885.0,11879.7,11880.0,1.07013508,2018-01-25 14:31:00
1516890720,11880.0,11903.2,11880.0,11903.2,0.25176085,2018-01-25 14:32:00
1516890840,11898.9,11899.0,11873.2,11873.2,0.91315241,2018-01-25 14:34:00
1516890900,11887.9,11893.8,11887.9,11893.8,0.40919408,2018-01-25 14:35:00
1516890960,11898.0,11898.0,11882.9,11882.9,0.33333333,2018-01-25 14:36:00
1516891020,11899.0,11899.0,11887.3,11887.3,0.03382438,2018-01-25 14:37:00
1516891080,11899.0,11908.0,11893.0,11908.0,0.07840825,2018-01-25 14:38:00
1516891140,11908.0,11909.7,11882.8,11883.9,1.66842614,2018-01-25 14:39:00
1516891200,11883.9,11883.9,11879.0,11879.0,0.45566271,2018-01-25 14:40:00
1516891440,11889.1,11889.1,11889.1,11889.1,0.01194295,2018-01-25 14:44:00
1516891560,11883.0,11883.0,11827.8,11827.8,4.5820208,2018-01-25 14:46:00
1516891620,11868.0,11868.0,11850.3,11850.3,0.01186072,2018-01-25 14:47:00
1516891680,11827.3,11827.3,11827.3,11827.3,0.10583858,2018-01-25 14:48:00
1516891740,11828.3,11858.8,11828.0,11856.3,3.66531956,2018-01-25 14:49:00
1516891800,11829.4,11829.4,11825.7,11825.7,1.20948271,2018-01-25 14:50:00
1516891860,11831.1,11831.1,11831.1,11831.1,0.03159807,2018-01-25 14:51:00
1516891920,11826.7,11826.8,11826.7,11826.8,0.20668785,2018-01-25 14:52:00
1516891980,11827.1,11827.4,11827.1,11827.4,0.44439944,2018-01-25 14:53:00
1516892040,11825.7,11854.4,11815.4,11854.4,2.45635323,2018-01-25 14:54:00
1516892100,11853.3,11910.0,11853.3,11910.0,3.16967862,2018-01-25 14:55:00
1516892160,11891.8,11910.0,11870.0,11870.0,0.85544326,2018-01-25 14:56:00
1516892280,11848.1,11869.9,11840.2,11869.9,0.28006524,2018-01-25 14:58:00
1516892340,11869.9,11869.9,11835.4,11841.3,0.16970574,2018-01-25 14:59:00
1516892460,11837.1,11837.1,11836.2,11836.2,0.20000001,2018-01-25 15:01:00
1516892520,11835.4,11835.4,11834.0,11834.0,0.1495,2018-01-25 15:02:00
1516892580,11830.0,11830.0,11828.1,11828.1,0.18169685,2018-01-25 15:03:00
1516892640,11822.1,11822.1,11822.1,11822.1,0.0847343,2018-01-25 15:04:00
1516892700,11839.8,11839.8,11839.7,11839.7,0.02441023,2018-01-25 15:05:00
1516892760,11815.1,11819.6,11808.0,11819.6,0.49742849,2018-01-25 15:06:00
1516892820,11807.8,11808.0,11800.0,11800.0,1.17116038,2018-01-25 15:07:00
1516892880,11800.0,11801.2,11800.0,11800.1,0.35714119,2018-01-25 15:08:00
1516892940,11800.1,11811.0,11800.1,11811.0,0.32418743,2018-01-25 15:09:00
1516893000,11805.0,11805.3,11805.0,11805.3,0.44439956,2018-01-25 15:10:00
1516893060,11800.7,11820.9,11800.7,11812.9,0.49133227,2018-01-25 15:11:00
1516893120,11821.8,11847.6,11808.2,11808.2,0.11666873,2018-01-25 15:12:00
1516893180,11821.9,11821.9,11821.9,11821.9,0.0039,2018-01-25 15:13:00
1516893240,11821.9,11821.9,11804.9,11804.9,0.22474284,2018-01-25 15:14:00
1516893300,11804.8,11804.8,11800.3,11800.3,0.46971688,2018-01-25 15:15:00
1516893420,11800.3,11823.1,11800.1,11823.1,0.13729929,2018-01-25 15:17:00
1516893480,11821.1,11825.2,11821.1,11825.2,0.08857896,2018-01-25 15:18:00
1516893540,11838.1,11838.1,11837.5,11837.6,0.39699973,2018-01-25 15:19:00
1516893600,11835.0,11850.0,11835.0,11850.0,1.01182015,2018-01-25 15:20:00
1516893660,11848.1,11848.1,11827.5,11848.1,0.02796143,2018-01-25 15:21:00
1516893840,11824.6,11824.6,11800.0,11800.0,2.03356143,2018-01-25 15:24:00
1516893900,11800.0,11800.0,11788.0,11788.0,0.72722098,2018-01-25 15:25:00
1516893960,11790.0,11790.0,11756.6,11756.6,5.75647494,2018-01-25 15:26:00
1516894020,11755.6,11761.6,11751.2,11753.8,4.75963881,2018-01-25 15:27:00
1516894080,11751.2,11752.8,11751.2,11752.2,0.33921558,2018-01-25 15:28:00
1516894140,11752.5,11790.8,11752.0,11776.6,3.15674517,2018-01-25 15:29:00
1516894200,11797.6,11805.1,11779.0,11779.0,0.31066668,2018-01-25 15:30:00
1516894260,11762.5,11763.8,11762.5,11763.8,0.06666668,2018-01-25 15:31:00
1516894320,11776.6,11785.2,11750.7,11785.2,0.79354847,2018-01-25 15:32:00
1516894380,11789.9,11790.0,11777.9,11777.9,0.33735114,2018-01-25 15:33:00
1516894440,11781.3,11790.0,11759.1,11759.1,1.02988179,2018-01-25 15:34:00
1516894500,11780.0,11781.1,11730.0,11730.0,4.87358953,2018-01-25 15:35:00
1516894560,11730.0,11741.7,11700.0,11740.6,0.66089291,2018-01-25 15:36:00
1516894620,11750.3,11773.6,11750.3,11773.6,1.00151331,2018-01-25 15:37:00
1516894680,11757.8,11757.8,11757.8,11757.8,0.01589668,2018-01-25 15:38:00
1516894740,11703.6,11734.2,11703.3,11734.2,0.63316139,2018-01-25 15:39:00
1516894800,11732.5,11750.0,11732.5,11749.7,0.29200004,2018-01-25 15:40:00
1516894860,11749.9,11766.5,11745.4,11750.5,0.09316557,2018-01-25 15:41:00
1516894920,11772.9,11772.9,11731.4,11731.4,0.13168435,2018-01-25 15:42:00
1516894980,11732.0,11732.3,11706.2,11706.2,2.36002747,2018-01-25 15:43:00
1516895040,11710.3,11710.3,11710.3,11710.3,0.03333334,2018-01-25 15:44:00
1516895100,11737.5,11737.5,11714.1,11714.1,0.41249601,2018-01-25 15:45:00
1516895160,11735.8,11735.8,11714.1,11723.5,0.8196019,2018-01-25 15:46:00
1516895220,11705.0,11705.0,11700.0,11702.0,0.13865153,2018-01-25 15:47:00
1516895280,11700.0,11700.2,11676.9,11676.9,9.15432822,2018-01-25 15:48:00
1516895340,11676.9,11681.7,11650.0,11667.0,7.64509595,2018-01-25 15:49:00
1516895400,11673.4,11706.9,11673.4,11688.5,2.06557033,2018-01-25 15:50:00
1516895460,11696.8,11703.2,11690.4,11696.8,1.16428665,2018-01-25 15:51:00
1516895520,11696.8,11696.8,11637.9,11637.9,5.97462787,2018-01-25 15:52:00
1516895580,11657.6,11695.3,11657.4,11688.0,2.36405336,2018-01-25 15:53:00
1516895640,11666.9,11688.0,11664.1,11676.0,0.48686679,2018-01-25 15:54:00
1516895700,11688.0,11729.6,11688.0,11726.2,1.45873776,2018-01-25 15:55:00
1516895760,11697.6,11722.0,11653.9,11654.4,2.26305419,2018-01-25 15:56:00
1516895820,11654.4,11699.6,11654.4,11695.8,0.74150409,2018-01-25 15:57:00
1516895880,11690.0,11694.0,11665.3,11665.3,1.3799995,2018-01-25 15:58:00
1516895940,11653.7,11693.8,11653.5,11691.7,1.15738261,2018-01-25 15:59:00
1516896000,11675.0,11721.3,11675.0,11704.1,1.82668453,2018-01-25 16:00:00
1516896060,11709.8,11760.0,11709.8,11760.0,0.43801791,2018-01-25 16:01:00
1516896120,11743.9,11760.0,11733.3,11733.6,2.22359543,2018-01-25 16:02:00
1516896180,11734.1,11734.1,11705.0,11705.0,0.48386177,2018-01-25 16:03:00
1516896240,11723.6,11758.5,11723.6,11758.4,5.6973498,2018-01-25 16:04:00
1516896300,11740.9,11742.3,11738.9,11738.9,1.71835754,2018-01-25 16:05:00
1516896360,11733.5,11733.5,11733.5,11733.5,0.278462,2018-01-25 16:06:00
1516896420,11742.0,11757.7,11740.0,11757.7,1.43044595,2018-01-25 16:07:00
1516896480,11756.6,11756.6,11743.3,11743.3,0.3254,2018-01-25 16:08:00
1516896540,11743.3,11774.4,11743.3,11774.3,1.38262743,2018-01-25 16:09:00
1516896600,11760.3,11778.7,11760.3,11770.8,0.27173958,2018-01-25 16:10:00
1516896660,11770.3,11778.7,11770.3,11770.5,0.33515143,2018-01-25 16:11:00
1516896720,11770.0,11770.0,11743.4,11743.4,2.93147694,2018-01-25 16:12:00
1516896780,11743.3,11743.3,11656.1,11656.1,1.59328542,2018-01-25 16:13:00
1516896840,11761.7,11761.7,11755.0,11755.0,0.10421038,2018-01-25 16:14:00
1516897020,11725.1,11740.5,11725.0,11740.5,0.36666668,2018-01-25 16:17:00
1516897080,11725.0,11733.6,11689.7,11689.7,1.38656225,2018-01-25 16:18:00
1516897140,11689.8,11733.0,11688.8,11727.2,4.22535336,2018-01-25 16:19:00
1516897200,11727.0,11728.7,11698.7,11728.7,2.10071347,2018-01-25 16:20:00
1516897260,11732.0,11739.8,11732.0,11739.8,0.23884635,2018-01-25 16:21:00
1516897320,11736.0,11763.9,11723.3,11730.1,1.57828814,2018-01-25 16:22:00
1516897380,11761.7,11774.9,11750.1,11750.1,1.3726141,2018-01-25 16:23:00
1516897440,11765.4,11765.7,11765.4,11765.7,0.33333334,2018-01-25 16:24:00
1516897500,11774.8,11774.9,11774.8,11774.9,0.18999987,2018-01-25 16:25:00
1516897560,11764.0,11774.7,11762.6,11762.6,1.00095315,2018-01-25 16:26:00
1516897620,11755.8,11787.0,11755.7,11787.0,2.7478741,2018-01-25 16:27:00
1516897680,11770.3,11821.2,11770.3,11821.0,1.19992261,2018-01-25 16:28:00
1516897740,11819.3,11831.1,11786.4,11831.1,5.59263907,2018-01-25 16:29:00
1516897800,11831.1,11831.1,11800.4,11831.0,0.60367528,2018-01-25 16:30:00
1516897860,11803.3,11831.0,11794.7,11794.7,0.87790608,2018-01-25 16:31:00
1516897920,11788.0,11830.9,11788.0,11814.8,0.74030764,2018-01-25 16:32:00
1516897980,11803.9,11803.9,11803.8,11803.8,0.07016031,2018-01-25 16:33:00
1516898040,11803.5,11803.5,11797.8,11798.6,0.24791701,2018-01-25 16:34:00
1516898100,11787.6,11787.6,11778.2,11782.9,0.17586282,2018-01-25 16:35:00
1516898160,11784.9,11798.4,11784.9,11798.4,0.45933291,2018-01-25 16:36:00
1516898220,11798.5,11798.5,11798.5,11798.5,0.01002576,2018-01-25 16:37:00
1516898280,11829.8,11870.0,11823.2,11840.4,2.01244795,2018-01-25 16:38:00
1516898340,11866.0,11866.0,11840.0,11865.4,1.84693277,2018-01-25 16:39:00
1516898400,11840.0,11840.0,11804.9,11804.9,0.66801499,2018-01-25 16:40:00
1516898460,11826.1,11826.1,11806.4,11809.9,2.95423595,2018-01-25 16:41:00
1516898520,11805.0,11805.0,11790.8,11805.0,1.81448162,2018-01-25 16:42:00
1516898580,11831.4,11831.4,11749.7,11750.0,15.52926721,2018-01-25 16:43:00
1516898640,11750.0,11839.7,11750.0,11806.1,2.35209923,2018-01-25 16:44:00
1516898700,11815.6,11815.6,11815.6,11815.6,0.05,2018-01-25 16:45:00
1516898760,11813.6,11813.6,11806.0,11806.0,0.14802178,2018-01-25 16:46:00
1516898820,11806.0,11806.0,11791.8,11792.1,0.32603045,2018-01-25 16:47:00
1516898880,11795.2,11795.2,11789.7,11791.1,0.05111355,2018-01-25 16:48:00
1516898940,11792.1,11792.2,11746.3,11773.0,1.72849304,2018-01-25 16:49:00
1516899000,11760.8,11760.8,11713.7,11739.4,0.32426213,2018-01-25 16:50:00
1516899060,11712.8,11747.6,11708.0,11747.6,1.21477659,2018-01-25 16:51:00
1516899120,11731.1,11789.6,11731.1,11789.6,0.09999994,2018-01-25 16:52:00
1516899180,11736.8,11736.8,11736.8,11736.8,0.04,2018-01-25 16:53:00
1516899240,11751.2,11751.2,11735.9,11735.9,0.2,2018-01-25 16:54:00
1516899300,11720.4,11720.4,11701.0,11711.6,0.88199993,2018-01-25 16:55:00
1516899360,11701.1,11709.8,11670.7,11670.7,2.21998933,2018-01-25 16:56:00
1516899420,11671.0,11680.0,11670.7,11670.7,6.19896484,2018-01-25 16:57:00
1516899480,11679.3,11679.3,11670.7,11670.7,2.26058547,2018-01-25 16:58:00
1516899540,11680.2,11680.2,11650.0,11650.0,2.83174808,2018-01-25 16:59:00
1516899600,11653.7,11685.1,11644.0,11685.1,6.06455413,2018-01-25 17:00:00
1516899660,11687.9,11687.9,11664.1,11678.6,0.77013533,2018-01-25 17:01:00
1516899720,11664.8,11682.4,11664.8,11682.4,1.09223473,2018-01-25 17:02:00
1516899780,11670.4,11675.9,11670.1,11675.9,0.30848261,2018-01-25 17:03:00
1516899840,11673.7,11692.8,11673.7,11692.8,2.2220211,2018-01-25 17:04:00
1516899960,11677.1,11695.6,11676.7,11695.6,0.69088102,2018-01-25 17:06:00
1516900020,11698.8,11715.5,11681.9,11681.9,1.20945739,2018-01-25 17:07:00
1516900080,11694.2,11694.2,11693.7,11693.7,0.13333334,2018-01-25 17:08:00
1516900140,11693.2,11705.3,11681.9,11705.3,0.64748402,2018-01-25 17:09:00
1516900200,11705.3,11705.3,11705.3,11705.3,0.22191572,2018-01-25 17:10:00
1516900260,11714.2,11738.9,11714.2,11738.7,0.46490107,2018-01-25 17:11:00
1516900320,11724.5,11724.5,11718.5,11718.5,0.19820475,2018-01-25 17:12:00
1516900380,11730.8,11730.8,11720.0,11720.0,0.00775822,2018-01-25 17:13:00
1516900440,11720.0,11747.5,11720.0,11739.0,0.87886849,2018-01-25 17:14:00
1516900500,11715.6,11715.6,11714.0,11714.0,0.43813809,2018-01-25 17:15:00
1516900560,11690.2,11691.7,11644.4,11644.4,2.66870334,2018-01-25 17:16:00
1516900620,11644.1,11658.7,11640.1,11651.4,1.99593046,2018-01-25 17:17:00
1516900680,11651.3,11669.1,11648.6,11669.1,2.17891715,2018-01-25 17:18:00
1516900740,11669.0,11677.2,11669.0,11677.2,2.24159104,2018-01-25 17:19:00
1516900800,11677.8,11677.8,11677.7,11677.7,0.31666667,2018-01-25 17:20:00
1516900860,11679.9,11689.9,11679.9,11680.0,1.098761,2018-01-25 17:21:00
1516900920,11680.0,11681.5,11680.0,11681.5,0.52679088,2018-01-25 17:22:00
1516900980,11666.0,11699.3,11666.0,11670.0,0.66193724,2018-01-25 17:23:00
1516901040,11679.8,11691.0,11671.7,11672.8,1.39596939,2018-01-25 17:24:00
1516901100,11701.0,11735.0,11693.1,11706.8,1.56562068,2018-01-25 17:25:00
1516901160,11707.2,11735.8,11700.2,11706.0,5.42151787,2018-01-25 17:26:00
1516901220,11706.0,11717.7,11702.2,11717.7,1.44744859,2018-01-25 17:27:00
1516901280,11724.7,11724.8,11724.7,11724.8,0.18799997,2018-01-25 17:28:00
1516901340,11711.6,11729.2,11711.6,11729.2,0.73207454,2018-01-25 17:29:00
1516901400,11728.2,11728.2,11720.2,11720.2,0.16269143,2018-01-25 17:30:00
1516901460,11720.3,11720.3,11716.7,11716.7,0.16725006,2018-01-25 17:31:00
1516901520,11713.0,11718.0,11711.9,11711.9,0.32167633,2018-01-25 17:32:00
1516901580,11708.1,11724.5,11708.1,11724.5,0.11860665,2018-01-25 17:33:00
1516901640,11709.0,11728.8,11708.1,11728.8,0.07742578,2018-01-25 17:34:00
1516901700,11731.6,11731.6,11711.0,11711.0,1.27959881,2018-01-25 17:35:00
1516901760,11706.9,11711.0,11700.5,11704.6,0.81241843,2018-01-25 17:36:00
1516901820,11700.0,11700.0,11652.5,11681.2,2.15122066,2018-01-25 17:37:00
1516901880,11686.9,11686.9,11686.9,11686.9,0.06666667,2018-01-25 17:38:00
1516901940,11662.0,11686.3,11662.0,11686.3,0.09380608,2018-01-25 17:39:00
1516902000,11702.8,11702.8,11702.8,11702.8,0.09425009,2018-01-25 17:40:00
1516902060,11700.5,11701.2,11700.5,11700.8,0.59952672,2018-01-25 17:41:00
1516902120,11700.9,11705.0,11700.9,11705.0,0.03444826,2018-01-25 17:42:00
1516902180,11709.2,11709.3,11700.9,11709.3,0.58326485,2018-01-25 17:43:00
1516902240,11700.9,11708.9,11700.8,11708.9,0.08361958,2018-01-25 17:44:00
1516902360,11705.0,11724.9,11705.0,11724.6,0.19475879,2018-01-25 17:46:00
1516902480,11706.2,11719.9,11706.2,11719.9,0.18927036,2018-01-25 17:48:00
1516902540,11706.3,11709.0,11700.8,11700.8,0.52133331,2018-01-25 17:49:00
1516902600,11700.8,11701.0,11652.8,11701.0,0.59477543,2018-01-25 17:50:00
1516902720,11699.7,11699.7,11699.7,11699.7,0.044,2018-01-25 17:52:00
1516902780,11680.2,11697.9,11650.9,11697.9,1.96485538,2018-01-25 17:53:00
1516902840,11696.6,11696.6,11696.6,11696.6,0.00852811,2018-01-25 17:54:00
1516902900,11665.1,11697.0,11664.8,11697.0,0.03298452,2018-01-25 17:55:00
1516903020,11675.0,11675.0,11658.0,11658.0,0.28283707,2018-01-25 17:57:00
1516903080,11675.0,11675.0,11664.6,11664.6,0.80373878,2018-01-25 17:58:00
1516903140,11666.1,11712.0,11666.1,11712.0,0.67019222,2018-01-25 17:59:00
1516903200,11724.2,11814.0,11724.2,11814.0,3.68819443,2018-01-25 18:00:00
1516903260,11814.0,11850.3,11814.0,11850.3,0.23426775,2018-01-25 18:01:00
1516903320,11833.8,11889.3,11833.8,11848.8,2.8303653,2018-01-25 18:02:00
1516903380,11876.7,11889.9,11819.1,11820.5,0.81392873,2018-01-25 18:03:00
1516903440,11837.1,11882.9,11815.2,11882.9,0.12335449,2018-01-25 18:04:00
1516903500,11830.5,11890.3,11779.3,11779.3,2.9248734,2018-01-25 18:05:00
1516903560,11796.2,11872.8,11796.2,11803.1,0.32687249,2018-01-25 18:06:00
1516903620,11867.9,11877.3,11867.2,11877.3,1.38886633,2018-01-25 18:07:00
1516903680,11840.4,11898.5,11840.1,11894.3,1.30690531,2018-01-25 18:08:00
1516903740,11893.5,11893.5,11851.7,11858.0,0.67212328,2018-01-25 18:09:00
1516903800,11858.6,11858.6,11792.8,11792.8,0.3472934,2018-01-25 18:10:00
1516903860,11813.7,11859.0,11800.0,11859.0,31.65168072,2018-01-25 18:11:00
1516903920,11851.5,11851.8,11799.7,11800.0,18.73692826,2018-01-25 18:12:00
1516903980,11800.0,11800.0,11800.0,11800.0,10.01158258,2018-01-25 18:13:00
1516904040,11800.0,11802.4,11800.0,11802.4,2.15409658,2018-01-25 18:14:00
1516904100,11846.0,11846.0,11846.0,11846.0,0.02946738,2018-01-25 18:15:00
1516904160,11857.0,11858.7,11834.1,11850.9,0.33831582,2018-01-25 18:16:00
1516904220,11855.0,11855.0,11826.0,11846.0,1.07269052,2018-01-25 18:17:00
1516904280,11849.9,11849.9,11830.4,11830.4,0.64820813,2018-01-25 18:18:00
1516904340,11830.5,11834.6,11830.5,11834.6,0.04133334,2018-01-25 18:19:00
1516904400,11848.7,11849.0,11840.0,11840.0,0.39887336,2018-01-25 18:20:00
1516904460,11839.0,11839.0,11839.0,11839.0,0.50859363,2018-01-25 18:21:00
1516904520,11839.0,11874.5,11839.0,11874.4,1.52539704,2018-01-25 18:22:00
1516904580,11874.5,11882.1,11842.0,11881.9,0.36166663,2018-01-25 18:23:00
1516904640,11849.8,11849.8,11830.1,11849.6,1.48592559,2018-01-25 18:24:00
1516904700,11848.5,11863.9,11830.0,11840.0,5.9536996,2018-01-25 18:25:00
1516904760,11840.0,11840.0,11838.5,11840.0,0.49547743,2018-01-25 18:26:00
1516904820,11840.0,11840.0,11840.0,11840.0,0.04229567,2018-01-25 18:27:00
1516904880,11838.5,11838.5,11830.0,11830.0,0.52133288,2018-01-25 18:28:00
1516904940,11830.0,11830.0,11830.0,11830.0,0.09653835,2018-01-25 18:29:00
1516905000,11827.9,11827.9,11738.5,11809.1,1.85941994,2018-01-25 18:30:00
1516905060,11800.0,11800.0,11799.6,11799.7,0.07308314,2018-01-25 18:31:00
1516905120,11799.7,11800.0,11791.9,11800.0,0.23913392,2018-01-25 18:32:00
1516905180,11830.0,11830.0,11830.0,11830.0,0.25,2018-01-25 18:33:00
1516905240,11812.6,11812.8,11798.6,11798.6,0.09541413,2018-01-25 18:34:00
1516905300,11823.6,11823.6,11817.4,11817.5,0.49609439,2018-01-25 18:35:00
1516905360,11815.0,11815.0,11815.0,11815.0,2.02633092,2018-01-25 18:36:00
1516905420,11815.0,11815.0,11815.0,11815.0,0.00168853,2018-01-25 18:37:00
1516905480,11809.0,11814.9,11808.9,11814.9,0.3073911,2018-01-25 18:38:00
1516905540,11809.1,11809.1,11798.2,11798.2,0.29359926,2018-01-25 18:39:00
1516905600,11799.7,11801.8,11798.5,11801.8,0.66927453,2018-01-25 18:40:00
1516905660,11799.0,11799.0,11798.3,11798.3,0.20167939,2018-01-25 18:41:00
1516905720,11799.9,11799.9,11799.9,11799.9,0.053685,2018-01-25 18:42:00
1516905780,11809.6,11809.6,11798.2,11801.3,1.45173318,2018-01-25 18:43:00
1516905840,11801.3,11803.6,11801.3,11803.6,0.57418988,2018-01-25 18:44:00
1516905900,11805.5,11805.5,11805.5,11805.5,0.44833248,2018-01-25 18:45:00
1516905960,11805.5,11836.6,11805.5,11808.2,0.73144868,2018-01-25 18:46:00
1516906020,11822.9,11822.9,11822.9,11822.9,0.00229047,2018-01-25 18:47:00
1516906140,11814.1,11814.1,11814.1,11814.1,0.02273859,2018-01-25 18:49:00
1516906200,11814.7,11815.0,11814.7,11815.0,0.24230622,2018-01-25 18:50:00
1516906260,11815.0,11815.0,11814.9,11815.0,4.91241,2018-01-25 18:51:00
1516906320,11827.4,11827.4,11816.8,11816.8,0.3636047,2018-01-25 18:52:00
1516906380,11816.8,11816.8,11816.8,11816.8,0.0061641,2018-01-25 18:53:00
1516906440,11815.6,11863.4,11815.6,11863.4,1.71403217,2018-01-25 18:54:00
1516906500,11869.9,11882.2,11869.9,11882.2,1.49999965,2018-01-25 18:55:00
1516906560,11854.8,11890.0,11854.8,11890.0,0.71666568,2018-01-25 18:56:00
1516906620,11880.0,11880.0,11880.0,11880.0,0.65066667,2018-01-25 18:57:00
1516906680,11879.9,11880.0,11831.1,11831.6,1.86559712,2018-01-25 18:58:00
1516906740,11836.2,11836.2,11836.1,11836.1,0.5,2018-01-25 18:59:00
1516906800,11850.0,11883.4,11841.8,11883.4,1.35573388,2018-01-25 19:00:00
1516906860,11863.5,11875.1,11834.1,11868.9,3.74677433,2018-01-25 19:01:00
1516906920,11848.9,11848.9,11844.5,11844.5,0.94812388,2018-01-25 19:02:00
1516906980,11861.7,11861.7,11861.7,11861.7,0.04999957,2018-01-25 19:03:00
1516907040,11861.7,11886.8,11861.7,11886.8,0.09523011,2018-01-25 19:04:00
1516907100,11855.4,11881.8,11848.9,11881.4,3.11307257,2018-01-25 19:05:00
1516907160,11883.5,11883.5,11880.0,11880.0,0.13727156,2018-01-25 19:06:00
1516907280,11886.1,11886.1,11845.5,11845.5,0.16399996,2018-01-25 19:08:00
1516907340,11885.5,11885.5,11885.5,11885.5,0.00471751,2018-01-25 19:09:00
1516907400,11850.7,11880.9,11845.8,11846.1,0.51236666,2018-01-25 19:10:00
1516907460,11846.6,11865.7,11845.2,11857.7,0.66156567,2018-01-25 19:11:00
1516907520,11857.3,11857.3,11800.2,11838.5,0.84404877,2018-01-25 19:12:00
1516907580,11836.9,11836.9,11820.7,11820.7,0.03949733,2018-01-25 19:13:00
1516907640,11817.4,11824.9,11814.6,11820.0,0.09771398,2018-01-25 19:14:00
1516907700,11802.9,11819.4,11736.1,11809.5,3.68932356,2018-01-25 19:15:00
1516907760,11804.4,11804.4,11795.6,11795.6,0.12245211,2018-01-25 19:16:00
1516907820,11794.0,11805.8,11781.0,11802.3,0.83579915,2018-01-25 19:17:00
1516907880,11807.7,11807.7,11803.8,11806.2,0.01643644,2018-01-25 19:18:00
1516907940,11800.0,11810.0,11800.0,11810.0,0.58305923,2018-01-25 19:19:00
1516908000,11809.9,11809.9,11809.9,11809.9,0.02383167,2018-01-25 19:20:00
1516908060,11809.9,11809.9,11809.9,11809.9,0.01470926,2018-01-25 19:21:00
1516908120,11800.0,11810.2,11800.0,11810.2,0.23395947,2018-01-25 19:22:00
1516908180,11815.8,11816.1,11815.8,11816.1,0.10666667,2018-01-25 19:23:00
1516908240,11822.8,11822.8,11822.8,11822.8,0.00843793,2018-01-25 19:24:00
1516908300,11824.2,11824.2,11800.5,11824.0,0.15274695,2018-01-25 19:25:00
1516908360,11800.4,11823.5,11800.4,11823.5,0.18780435,2018-01-25 19:26:00
1516908480,11823.8,11823.8,11823.8,11823.8,0.00892098,2018-01-25 19:28:00
1516908540,11824.1,11826.8,11824.1,11826.8,0.15666667,2018-01-25 19:29:00
1516908600,11804.1,11826.9,11801.4,11826.9,0.572333,2018-01-25 19:30:00
1516908660,11826.9,11826.9,11804.2,11804.2,1.64499966,2018-01-25 19:31:00
1516908720,11827.0,11849.2,11827.0,11849.2,0.31999966,2018-01-25 19:32:00
1516908780,11814.2,11824.9,11814.2,11823.3,0.90922891,2018-01-25 19:33:00
1516908840,11809.5,11830.0,11809.5,11830.0,0.10915409,2018-01-25 19:34:00
1516908900,11803.9,11803.9,11800.8,11800.8,0.99,2018-01-25 19:35:00
1516908960,11813.0,11813.0,11813.0,11813.0,0.0158097,2018-01-25 19:36:00
1516909020,11800.1,11805.3,11750.0,11793.7,1.22086859,2018-01-25 19:37:00
1516909080,11790.7,11790.7,11753.2,11776.0,0.32939141,2018-01-25 19:38:00
1516909140,11766.2,11766.6,11766.2,11766.6,0.44645372,2018-01-25 19:39:00
1516909200,11792.0,11792.0,11792.0,11792.0,0.04229562,2018-01-25 19:40:00
1516909260,11824.0,11824.0,11824.0,11824.0,0.23084827,2018-01-25 19:41:00
1516909320,11798.3,11798.3,11797.1,11797.1,0.35,2018-01-25 19:42:00
1516909380,11802.8,11809.2,11802.8,11809.2,0.30999965,2018-01-25 19:43:00
1516909440,11780.2,11780.2,11780.2,11780.2,0.0109,2018-01-25 19:44:00
1516909500,11785.9,11785.9,11785.9,11785.9,0.0455,2018-01-25 19:45:00
1516909560,11788.6,11788.6,11771.7,11771.7,1.12477092,2018-01-25 19:46:00
1516909620,11770.0,11770.0,11750.3,11750.3,0.06666668,2018-01-25 19:47:00
1516909680,11778.4,11803.9,11778.4,11802.9,3.03977257,2018-01-25 19:48:00
1516909740,11801.3,11803.9,11801.3,11803.8,0.48999932,2018-01-25 19:49:00
1516909800,11802.7,11802.7,11770.0,11799.1,0.22684264,2018-01-25 19:50:00
1516909860,11773.6,11793.0,11770.6,11793.0,0.54318945,2018-01-25 19:51:00
1516909920,11803.9,11803.9,11803.9,11803.9,0.02535179,2018-01-25 19:52:00
1516909980,11804.0,11810.9,11800.4,11810.9,0.29317007,2018-01-25 19:53:00
1516910040,11810.9,11810.9,11800.1,11800.1,1.33390382,2018-01-25 19:54:00
1516910160,11810.2,11810.2,11810.2,11810.2,0.09963252,2018-01-25 19:56:00
1516910220,11800.1,11800.1,11800.0,11800.0,0.6666,2018-01-25 19:57:00
1516910280,11800.0,11809.8,11800.0,11809.8,2.48236039,2018-01-25 19:58:00
1516910340,11809.9,11844.6,11809.9,11844.6,1.0487985,2018-01-25 19:59:00
1516910400,11841.6,11846.8,11809.9,11809.9,1.91570972,2018-01-25 20:00:00
1516910460,11820.0,11820.0,11800.5,11800.5,0.44476124,2018-01-25 20:01:00
1516910520,11820.6,11838.6,11820.6,11838.6,0.13242036,2018-01-25 20:02:00
1516910580,11824.8,11849.5,11823.8,11849.5,1.37376078,2018-01-25 20:03:00
1516910640,11849.5,11849.6,11848.3,11849.6,2.49066478,2018-01-25 20:04:00
1516910700,11831.8,11849.5,11799.7,11849.5,4.70474523,2018-01-25 20:05:00
1516910760,11814.1,11814.1,11813.8,11813.8,1.35490806,2018-01-25 20:06:00
1516910880,11842.2,11849.1,11842.2,11849.0,1.11074224,2018-01-25 20:08:00
1516910940,11840.0,11840.0,11840.0,11840.0,0.01391131,2018-01-25 20:09:00
1516911000,11840.0,11840.0,11839.9,11839.9,0.04372475,2018-01-25 20:10:00
1516911060,11848.9,11857.2,11789.6,11849.0,8.8829491,2018-01-25 20:11:00
1516911120,11849.0,11895.9,11849.0,11895.9,0.38339937,2018-01-25 20:12:00
1516911180,11877.5,11895.9,11851.6,11851.6,0.65680989,2018-01-25 20:13:00
1516911240,11890.1,11890.1,11890.1,11890.1,0.16666638,2018-01-25 20:14:00
1516911300,11858.4,11858.4,11834.8,11834.8,0.05,2018-01-25 20:15:00
1516911360,11853.0,11853.1,11818.4,11852.2,0.23085209,2018-01-25 20:16:00
1516911420,11848.5,11856.9,11848.5,11856.9,0.08940945,2018-01-25 20:17:00
1516911480,11818.7,11852.0,11818.4,11852.0,0.06941069,2018-01-25 20:18:00
1516911540,11857.0,11857.0,11823.3,11823.3,0.30950836,2018-01-25 20:19:00
1516911600,11824.7,11849.5,11818.4,11849.5,1.22132047,2018-01-25 20:20:00
1516911660,11840.0,11840.0,11802.7,11831.8,0.23365668,2018-01-25 20:21:00
1516911720,11854.2,11854.2,11854.2,11854.2,0.03533852,2018-01-25 20:22:00
1516911780,11821.4,11881.9,11821.4,11876.6,1.66544948,2018-01-25 20:23:00
1516912020,11866.7,11866.7,11866.7,11866.7,0.02534318,2018-01-25 20:27:00
1516912080,11863.5,11863.5,11813.4,11813.4,0.20523628,2018-01-25 20:28:00
1516912140,11861.3,11861.3,11861.3,11861.3,0.02,2018-01-25 20:29:00
1516912200,11849.4,11849.5,11849.4,11849.5,0.26316599,2018-01-25 20:30:00
1516912260,11885.0,11885.0,11885.0,11885.0,0.03333277,2018-01-25 20:31:00
1516912380,11863.0,11863.0,11863.0,11863.0,0.00282626,2018-01-25 20:33:00
1516912440,11881.0,11900.0,11881.0,11900.0,3.0107289,2018-01-25 20:34:00
1516912500,11899.8,11899.8,11897.3,11897.3,0.28152427,2018-01-25 20:35:00
1516912560,11869.8,11869.8,11869.8,11869.8,0.1,2018-01-25 20:36:00
1516912680,11899.9,11900.0,11899.9,11900.0,0.95402189,2018-01-25 20:38:00
1516912740,11900.0,11900.0,11897.8,11897.8,0.3650753,2018-01-25 20:39:00
1516912800,11900.0,11920.0,11897.7,11920.0,0.87221937,2018-01-25 20:40:00
1516912860,11900.9,11900.9,11858.0,11871.4,1.2949957,2018-01-25 20:41:00
1516912920,11893.6,11893.6,11893.6,11893.6,0.00785716,2018-01-25 20:42:00
1516912980,11882.7,11897.4,11867.4,11897.4,0.17010414,2018-01-25 20:43:00
1516913040,11875.3,11896.9,11875.3,11896.9,0.71049726,2018-01-25 20:44:00
1516913100,11897.3,11897.3,11857.3,11857.3,0.49228464,2018-01-25 20:45:00
1516913160,11892.6,11892.6,11862.3,11862.3,0.52647637,2018-01-25 20:46:00
1516913220,11855.4,11858.4,11850.7,11858.4,0.12876834,2018-01-25 20:47:00
1516913280,11858.4,11858.4,11839.7,11839.7,0.77411132,2018-01-25 20:48:00
1516913340,11838.4,11838.4,11826.0,11826.0,0.31586878,2018-01-25 20:49:00
1516913400,11833.5,11862.5,11833.5,11862.1,0.12307335,2018-01-25 20:50:00
1516913460,11860.9,11866.0,11860.9,11866.0,0.09238399,2018-01-25 20:51:00
1516913520,11865.9,11865.9,11855.1,11855.1,0.02735679,2018-01-25 20:52:00
1516913580,11844.0,11844.0,11840.0,11840.0,0.39568614,2018-01-25 20:53:00
1516913640,11858.0,11858.0,11851.8,11851.8,0.06859588,2018-01-25 20:54:00
1516913760,11844.0,11844.0,11840.0,11840.0,0.05,2018-01-25 20:56:00
1516913820,11860.2,11860.2,11840.0,11840.0,0.44575004,2018-01-25 20:57:00
1516913880,11840.0,11842.0,11800.0,11836.1,1.34404779,2018-01-25 20:58:00
1516913940,11827.0,11827.0,11780.7,11780.7,0.67400026,2018-01-25 20:59:00
1516914000,11805.2,11807.4,11780.6,11807.0,0.41820338,2018-01-25 21:00:00
1516914060,11806.7,11807.4,11783.2,11784.1,0.16542029,2018-01-25 21:01:00
1516914120,11793.6,11814.9,11793.3,11812.3,3.28352281,2018-01-25 21:02:00
1516914180,11813.3,11832.5,11813.3,11813.5,0.93601012,2018-01-25 21:03:00
1516914240,11817.8,11817.8,11817.8,11817.8,0.0725844,2018-01-25 21:04:00
1516914300,11817.7,11817.7,11807.3,11807.3,0.71970822,2018-01-25 21:05:00
1516914360,11799.5,11799.5,11799.5,11799.5,0.1,2018-01-25 21:06:00
1516914420,11784.0,11807.2,11783.9,11784.4,0.23860013,2018-01-25 21:07:00
1516914480,11807.9,11807.9,11807.9,11807.9,0.0501427,2018-01-25 21:08:00
1516914540,11808.1,11814.5,11807.7,11814.5,0.60509754,2018-01-25 21:09:00
1516914600,11791.2,11838.7,11791.2,11838.7,0.04206006,2018-01-25 21:10:00
1516914660,11832.2,11832.2,11832.2,11832.2,0.06629451,2018-01-25 21:11:00
1516914780,11843.2,11866.0,11843.2,11864.9,1.66666525,2018-01-25 21:13:00
1516914840,11847.8,11847.8,11846.2,11846.2,0.06666668,2018-01-25 21:14:00
1516914960,11865.7,11865.7,11852.5,11852.5,0.07310427,2018-01-25 21:16:00
1516915020,11848.6,11852.1,11836.9,11843.9,3.00686577,2018-01-25 21:17:00
1516915080,11843.0,11843.1,11820.3,11841.5,0.39606013,2018-01-25 21:18:00
1516915140,11840.8,11840.8,11796.9,11817.4,2.21719941,2018-01-25 21:19:00
1516915200,11806.2,11806.2,11780.0,11786.0,3.91409487,2018-01-25 21:20:00
1516915260,11780.0,11780.0,11751.2,11763.6,0.86182567,2018-01-25 21:21:00
1516915320,11761.5,11761.5,11755.4,11755.4,0.88282428,2018-01-25 21:22:00
1516915380,11752.3,11752.9,11695.1,11695.1,4.82190316,2018-01-25 21:23:00
1516915440,11738.2,11738.2,11637.4,11724.4,7.35386206,2018-01-25 21:24:00
1516915500,11719.8,11779.8,11719.7,11779.8,0.78439455,2018-01-25 21:25:00
1516915560,11730.0,11756.4,11729.9,11752.4,0.36900888,2018-01-25 21:26:00
1516915620,11724.5,11755.6,11724.2,11724.2,1.04716902,2018-01-25 21:27:00
1516915680,11747.1,11747.1,11747.1,11747.1,0.00653863,2018-01-25 21:28:00
1516915740,11733.2,11733.2,11724.2,11724.2,0.86172137,2018-01-25 21:29:00
1516915800,11718.9,11729.9,11700.1,11729.9,1.28413823,2018-01-25 21:30:00
1516915920,11723.7,11723.7,11723.7,11723.7,0.04999957,2018-01-25 21:32:00
1516915980,11714.5,11714.6,11714.5,11714.6,0.40704454,2018-01-25 21:33:00
1516916040,11713.8,11729.9,11713.8,11729.9,2.98752018,2018-01-25 21:34:00
1516916100,11730.0,11735.0,11730.0,11735.0,0.66275279,2018-01-25 21:35:00
1516916160,11734.3,11735.0,11734.3,11734.5,0.16677157,2018-01-25 21:36:00
1516916220,11735.0,11748.5,11735.0,11748.5,0.57488081,2018-01-25 21:37:00
1516916280,11732.0,11748.0,11732.0,11748.0,0.0699066,2018-01-25 21:38:00
1516916340,11755.8,11755.8,11755.8,11755.8,0.02392861,2018-01-25 21:39:00
1516916400,11742.7,11742.7,11742.1,11742.1,0.26,2018-01-25 21:40:00
1516916460,11762.0,11762.0,11762.0,11762.0,0.07945672,2018-01-25 21:41:00
1516916520,11762.9,11762.9,11738.1,11738.1,0.28481751,2018-01-25 21:42:00
1516916580,11739.1,11739.1,11734.3,11734.3,0.12012325,2018-01-25 21:43:00
1516916640,11737.3,11752.2,11737.3,11752.2,0.01496428,2018-01-25 21:44:00
1516916700,11750.6,11750.6,11700.4,11700.4,1.98773026,2018-01-25 21:45:00
1516916760,11715.4,11715.4,11651.4,11692.1,1.34157817,2018-01-25 21:46:00
1516916820,11692.1,11703.4,11675.0,11694.5,0.29135548,2018-01-25 21:47:00
1516916880,11691.5,11691.6,11664.9,11665.0,0.32489728,2018-01-25 21:48:00
1516916940,11684.5,11692.7,11684.5,11691.7,0.08866348,2018-01-25 21:49:00
1516917000,11721.7,11736.0,11721.7,11736.0,1.1292378,2018-01-25 21:50:00
1516917060,11725.9,11739.8,11714.1,11739.8,1.02436476,2018-01-25 21:51:00
1516917120,11732.0,11737.3,11707.4,11737.3,0.26091386,2018-01-25 21:52:00
1516917300,11735.2,11748.5,11735.2,11748.5,0.88879879,2018-01-25 21:55:00
1516917360,11766.7,11772.5,11766.7,11769.8,0.6559421,2018-01-25 21:56:00
1516917420,11776.4,11792.6,11776.4,11792.6,0.04999945,2018-01-25 21:57:00
1516917480,11785.5,11785.5,11781.6,11781.8,0.11108685,2018-01-25 21:58:00
1516917540,11780.2,11780.2,11779.8,11779.8,0.89104352,2018-01-25 21:59:00
1516917600,11791.5,11791.5,11791.4,11791.4,0.05613137,2018-01-25 22:00:00
1516917660,11781.9,11781.9,11781.9,11781.9,0.00439127,2018-01-25 22:01:00
1516917720,11780.1,11802.0,11779.8,11802.0,1.56340946,2018-01-25 22:02:00
1516917900,11800.0,11808.3,11800.0,11808.3,2.75436535,2018-01-25 22:05:00
1516917960,11791.3,11792.1,11791.3,11792.1,0.08333279,2018-01-25 22:06:00
1516918020,11793.1,11793.1,11793.1,11793.1,0.06666667,2018-01-25 22:07:00
1516918080,11794.5,11794.5,11794.5,11794.5,0.15396258,2018-01-25 22:08:00
1516918140,11794.5,11804.3,11700.0,11804.3,5.49835556,2018-01-25 22:09:00
1516918260,11769.1,11769.1,11769.0,11769.0,0.05,2018-01-25 22:11:00
1516918320,11792.1,11794.6,11792.1,11794.6,0.49901577,2018-01-25 22:12:00
1516918380,11811.2,11811.2,11811.2,11811.2,0.06666638,2018-01-25 22:13:00
1516918500,11813.5,11813.5,11813.5,11813.5,0.0314,2018-01-25 22:15:00
1516918560,11813.5,11813.5,11806.3,11806.4,0.40000002,2018-01-25 22:16:00
1516918620,11806.3,11827.3,11806.0,11827.3,0.78998167,2018-01-25 22:17:00
1516918800,11802.7,11804.7,11802.7,11804.7,0.05540987,2018-01-25 22:20:00
1516918860,11804.7,11804.7,11804.7,11804.7,0.00523859,2018-01-25 22:21:00
1516919100,11797.8,11797.8,11797.8,11797.8,0.0042279,2018-01-25 22:25:00
1516919160,11797.9,11797.9,11778.9,11778.9,0.04417887,2018-01-25 22:26:00
1516919220,11778.9,11804.3,11778.9,11804.3,0.03738928,2018-01-25 22:27:00
1516919280,11778.9,11778.9,11778.9,11778.9,0.03339277,2018-01-25 22:28:00
1516919340,11778.9,11778.9,11778.9,11778.9,0.05,2018-01-25 22:29:00
1516919460,11781.7,11781.7,11781.7,11781.7,0.04495785,2018-01-25 22:31:00
1516919520,11778.9,11778.9,11778.6,11778.6,0.15532763,2018-01-25 22:32:00
1516919580,11781.7,11781.7,11781.7,11781.7,0.0163983,2018-01-25 22:33:00
1516919640,11778.9,11778.9,11778.9,11778.9,0.03333334,2018-01-25 22:34:00
1516919760,11778.9,11782.0,11774.1,11782.0,1.4332,2018-01-25 22:36:00
1516919820,11782.0,11782.0,11774.1,11774.1,0.80840049,2018-01-25 22:37:00
1516919880,11774.1,11774.1,11774.1,11774.1,0.7666,2018-01-25 22:38:00
1516919940,11774.1,11774.1,11737.7,11737.7,0.56516668,2018-01-25 22:39:00
1516920000,11748.9,11748.9,11726.3,11738.8,3.71311727,2018-01-25 22:40:00
1516920060,11751.5,11751.5,11730.0,11730.0,0.41024625,2018-01-25 22:41:00
1516920240,11750.3,11750.3,11750.3,11750.3,0.02185363,2018-01-25 22:44:00
1516920300,11745.7,11762.3,11745.7,11762.3,0.10480627,2018-01-25 22:45:00
1516920420,11769.1,11769.1,11768.9,11768.9,0.01440997,2018-01-25 22:47:00
1516920480,11768.9,11768.9,11768.9,11768.9,0.00703464,2018-01-25 22:48:00
1516920540,11768.7,11768.7,11768.7,11768.7,0.01394055,2018-01-25 22:49:00
1516920600,11763.3,11763.3,11763.3,11763.3,0.2120916,2018-01-25 22:50:00
1516920660,11763.3,11763.3,11700.0,11700.0,3.61227254,2018-01-25 22:51:00
1516920720,11738.6,11738.6,11680.1,11709.8,2.381329,2018-01-25 22:52:00
1516920780,11705.2,11705.2,11682.8,11700.5,0.34349587,2018-01-25 22:53:00
1516920840,11696.3,11734.1,11694.8,11734.1,2.90304611,2018-01-25 22:54:00
1516921020,11716.4,11739.5,11716.4,11739.5,0.06897678,2018-01-25 22:57:00
1516921080,11738.8,11738.8,11690.4,11690.4,2.44568886,2018-01-25 22:58:00
1516921200,11693.1,11693.1,11693.1,11693.1,0.07590289,2018-01-25 23:00:00
1516921260,11720.0,11720.7,11720.0,11720.7,0.02352794,2018-01-25 23:01:00
1516921320,11695.0,11695.0,11645.2,11645.2,1.9163,2018-01-25 23:02:00
1516921380,11679.9,11679.9,11677.5,11677.5,0.05503963,2018-01-25 23:03:00
1516921440,11647.1,11660.4,11645.5,11645.5,0.27211764,2018-01-25 23:04:00
1516921500,11655.9,11656.2,11655.9,11656.2,0.67004313,2018-01-25 23:05:00
1516921560,11667.7,11667.7,11667.7,11667.7,0.66936668,2018-01-25 23:06:00
1516921620,11653.1,11679.7,11653.1,11679.7,1.12508754,2018-01-25 23:07:00
1516921740,11671.0,11698.5,11671.0,11698.5,1.44739413,2018-01-25 23:09:00
1516921860,11693.5,11693.5,11693.1,11693.5,0.48311941,2018-01-25 23:11:00
1516921920,11694.0,11769.6,11694.0,11727.5,4.14925145,2018-01-25 23:12:00
1516922040,11725.9,11747.6,11725.9,11747.6,0.21207032,2018-01-25 23:14:00
1516922100,11741.0,11741.0,11741.0,11741.0,0.03746699,2018-01-25 23:15:00
1516922160,11705.0,11734.5,11682.6,11734.5,0.35044524,2018-01-25 23:16:00
1516922220,11718.5,11718.6,11718.5,11718.6,0.66812236,2018-01-25 23:17:00
1516922460,11721.5,11721.5,11721.5,11721.5,0.05024442,2018-01-25 23:21:00
1516922520,11712.1,11712.1,11695.3,11695.3,3.3626017,2018-01-25 23:22:00
1516922580,11694.3,11694.3,11694.3,11694.3,0.00666269,2018-01-25 23:23:00
1516922640,11687.6,11687.6,11687.6,11687.6,0.01002952,2018-01-25 23:24:00
1516922760,11684.6,11684.6,11684.3,11684.3,0.087116,2018-01-25 23:26:00
1516922880,11684.2,11695.4,11684.2,11684.2,0.49996191,2018-01-25 23:28:00
1516923060,11684.2,11694.7,11684.2,11694.7,0.11390139,2018-01-25 23:31:00
1516923180,11684.5,11684.5,11680.0,11680.0,0.73659991,2018-01-25 23:33:00
1516923240,11680.7,11681.0,11640.1,11640.1,0.89774217,2018-01-25 23:34:00
1516923300,11659.6,11659.6,11632.0,11646.8,0.79125048,2018-01-25 23:35:00
1516923360,11632.0,11634.9,11608.3,11627.1,4.6629118,2018-01-25 23:36:00
1516923420,11643.9,11701.7,11643.9,11701.5,3.73513125,2018-01-25 23:37:00
1516923480,11719.2,11724.9,11719.2,11724.9,0.29999965,2018-01-25 23:38:00
1516923540,11724.8,11724.9,11682.5,11724.9,0.94693981,2018-01-25 23:39:00
1516923780,11724.8,11724.9,11724.8,11724.9,0.1310398,2018-01-25 23:43:00
1516923960,11715.0,11717.6,11715.0,11717.5,0.27794433,2018-01-25 23:46:00
1516924080,11688.1,11724.9,11688.1,11700.4,0.25791632,2018-01-25 23:48:00
1516924140,11724.9,11760.0,11724.9,11760.0,0.33333334,2018-01-25 23:49:00
1516924260,11738.6,11776.1,11738.6,11776.1,0.06546841,2018-01-25 23:51:00
1516924320,11776.1,11776.1,11776.1,11776.1,0.0331485,2018-01-25 23:52:00
1516924380,11776.1,11776.2,11776.1,11776.2,0.03102057,2018-01-25 23:53:00
1516924440,11745.7,11747.2,11745.6,11747.2,0.54914282,2018-01-25 23:54:00
1516924500,11773.2,11773.2,11773.2,11773.2,0.04412564,2018-01-25 23:55:00
1516924560,11771.9,11771.9,11771.9,11771.9,0.0793899,2018-01-25 23:56:00
1516924620,11709.9,11709.9,11709.9,11709.9,0.0852,2018-01-25 23:57:00
1516924860,11712.7,11713.0,11712.7,11713.0,0.44439938,2018-01-26 00:01:00
1516924920,11717.7,11728.8,11717.7,11722.3,0.3834944,2018-01-26 00:02:00
1516924980,11728.8,11728.8,11728.8,11728.8,0.15,2018-01-26 00:03:00
1516925040,11716.0,11716.3,11716.0,11716.3,0.09,2018-01-26 00:04:00
1516925220,11725.5,11725.5,11725.1,11725.1,0.44392667,2018-01-26 00:07:00
1516925280,11710.0,11760.4,11709.7,11760.4,1.50942701,2018-01-26 00:08:00
1516925400,11751.8,11751.8,11751.8,11751.8,0.02123335,2018-01-26 00:10:00
1516925460,11763.9,11776.1,11763.3,11776.1,1.129164,2018-01-26 00:11:00
1516925580,11775.0,11775.0,11775.0,11775.0,0.10381253,2018-01-26 00:13:00
1516925640,11775.7,11776.0,11752.9,11752.9,0.71445265,2018-01-26 00:14:00
1516925880,11776.0,11788.0,11776.0,11788.0,0.46937331,2018-01-26 00:18:00
1516925940,11787.9,11787.9,11787.9,11787.9,0.23442,2018-01-26 00:19:00
1516926000,11788.0,11800.0,11775.0,11775.0,0.20691235,2018-01-26 00:20:00
1516926180,11784.2,11784.2,11784.2,11784.2,0.02772965,2018-01-26 00:23:00
1516926300,11784.0,11798.0,11784.0,11798.0,0.02749398,2018-01-26 00:25:00
1516926420,11797.9,11797.9,11797.9,11797.9,0.13333334,2018-01-26 00:27:00
1516926480,11797.0,11797.0,11797.0,11797.0,0.06666667,2018-01-26 00:28:00
1516926540,11794.3,11794.3,11794.3,11794.3,0.15322316,2018-01-26 00:29:00
1516926720,11776.7,11796.9,11776.7,11796.0,0.16719338,2018-01-26 00:32:00
1516926780,11796.0,11828.7,11796.0,11828.7,1.98086802,2018-01-26 00:33:00
1516926840,11800.7,11800.7,11800.6,11800.6,0.13333334,2018-01-26 00:34:00
1516926900,11800.6,11800.6,11800.6,11800.6,0.13333418,2018-01-26 00:35:00
1516926960,11800.6,11800.6,11800.6,11800.6,0.07861915,2018-01-26 00:36:00
1516927020,11794.3,11818.0,11794.3,11818.0,1.15847773,2018-01-26 00:37:00
1516927080,11838.7,11838.7,11838.7,11838.7,0.01263905,2018-01-26 00:38:00
1516927140,11833.2,11842.5,11833.2,11842.5,0.50782995,2018-01-26 00:39:00
1516927200,11843.3,11865.0,11843.3,11865.0,0.10177974,2018-01-26 00:40:00
1516927260,11864.7,11891.8,11853.4,11891.8,0.43855422,2018-01-26 00:41:00
1516927320,11888.5,11888.5,11858.5,11866.6,1.83255514,2018-01-26 00:42:00
1516927380,11866.8,11866.8,11866.7,11866.7,0.33333334,2018-01-26 00:43:00
1516927440,11854.7,11854.7,11847.1,11847.1,0.01720123,2018-01-26 00:44:00
1516927500,11863.9,11864.2,11863.9,11864.2,1.0,2018-01-26 00:45:00
1516927560,11890.2,11893.0,11864.3,11893.0,1.02726446,2018-01-26 00:46:00
1516927620,11856.2,11856.2,11856.2,11856.2,0.01,2018-01-26 00:47:00
1516927680,11893.0,11896.4,11893.0,11896.4,1.77759761,2018-01-26 00:48:00
1516927740,11896.4,11920.0,11896.4,11919.8,4.70022472,2018-01-26 00:49:00
1516927800,11912.3,11920.0,11853.0,11920.0,3.6144309,2018-01-26 00:50:00
1516927860,11903.0,11903.0,11903.0,11903.0,0.09042007,2018-01-26 00:51:00
1516927920,11904.8,11904.8,11904.7,11904.7,0.44396138,2018-01-26 00:52:00
1516927980,11904.3,11904.3,11894.7,11894.7,0.24,2018-01-26 00:53:00
1516928040,11895.9,11895.9,11895.9,11895.9,0.19494541,2018-01-26 00:54:00
1516928100,11912.9,11915.4,11891.8,11915.4,0.30006428,2018-01-26 00:55:00
1516928220,11920.0,11920.0,11920.0,11920.0,0.032,2018-01-26 00:57:00
1516928280,11920.0,11950.0,11920.0,11950.0,1.71106609,2018-01-26 00:58:00
1516928400,11929.3,11946.6,11927.7,11927.7,1.8742727,2018-01-26 01:00:00
1516928460,11936.5,11936.6,11927.7,11927.7,2.09078302,2018-01-26 01:01:00
1516928520,11927.7,11927.7,11910.0,11910.0,0.11542934,2018-01-26 01:02:00
1516928580,11928.1,11928.1,11915.1,11915.1,0.1548843,2018-01-26 01:03:00
1516928640,11923.0,11923.3,11920.0,11920.0,0.62845411,2018-01-26 01:04:00
1516928700,11920.0,11920.0,11910.1,11910.1,4.0176,2018-01-26 01:05:00
1516928760,11910.0,11910.0,11910.0,11910.0,0.02777787,2018-01-26 01:06:00
1516928820,11891.9,11892.2,11891.9,11892.2,0.66792198,2018-01-26 01:07:00
1516928880,11891.9,11891.9,11891.9,11891.9,0.00616392,2018-01-26 01:08:00
1516928940,11906.8,11906.8,11900.4,11905.5,0.7296643,2018-01-26 01:09:00
1516929000,11905.5,11905.5,11905.5,11905.5,0.1557234,2018-01-26 01:10:00
1516929060,11891.9,11891.9,11875.6,11875.6,2.13645797,2018-01-26 01:11:00
1516929120,11875.6,11891.6,11874.1,11878.9,2.44593225,2018-01-26 01:12:00
1516929240,11891.7,11891.7,11891.7,11891.7,0.02100034,2018-01-26 01:14:00
1516929420,11868.6,11899.1,11864.3,11865.5,1.10805714,2018-01-26 01:17:00
1516929480,11870.3,11870.3,11869.9,11869.9,0.4108562,2018-01-26 01:18:00
1516929540,11865.4,11867.1,11865.4,11867.0,0.54674363,2018-01-26 01:19:00
1516929600,11867.1,11867.1,11867.1,11867.1,0.06530246,2018-01-26 01:20:00
1516929660,11867.1,11867.1,11867.0,11867.0,0.0184,2018-01-26 01:21:00
1516929780,11882.1,11882.1,11882.1,11882.1,0.067794,2018-01-26 01:23:00
1516929900,11882.0,11882.0,11875.0,11875.0,0.67708128,2018-01-26 01:25:00
1516929960,11894.0,11899.1,11894.0,11899.1,0.4443993,2018-01-26 01:26:00
1516930020,11899.2,11899.2,11899.2,11899.2,0.13692307,2018-01-26 01:27:00
1516930200,11890.0,11899.6,11890.0,11899.6,0.7533695,2018-01-26 01:30:00
1516930260,11899.0,11899.0,11896.4,11897.2,0.45272043,2018-01-26 01:31:00
1516930500,11890.3,11890.3,11890.0,11890.0,1.5251742,2018-01-26 01:35:00
1516930560,11890.0,11890.0,11890.0,11890.0,2.6664,2018-01-26 01:36:00
1516930620,11890.0,11896.0,11890.0,11896.0,0.57970695,2018-01-26 01:37:00
1516930740,11890.0,11890.0,11884.6,11885.0,0.79577121,2018-01-26 01:39:00
1516930800,11889.8,11925.2,11889.8,11925.2,0.66592714,2018-01-26 01:40:00
1516930860,11888.2,11917.4,11882.0,11882.0,1.11743946,2018-01-26 01:41:00
1516930920,11911.0,11911.0,11871.1,11871.1,0.35713271,2018-01-26 01:42:00
1516931040,11864.9,11864.9,11864.9,11864.9,0.02144,2018-01-26 01:44:00
1516931100,11894.8,11929.1,11894.7,11929.1,0.67091416,2018-01-26 01:45:00
1516931160,11875.5,11875.5,11875.5,11875.5,0.00282414,2018-01-26 01:46:00
1516931220,11880.6,11880.6,11874.3,11880.6,0.74376185,2018-01-26 01:47:00
1516931280,11900.9,11900.9,11900.9,11900.9,0.00460973,2018-01-26 01:48:00
1516931340,11900.0,11900.0,11900.0,11900.0,0.00167647,2018-01-26 01:49:00
1516931400,11867.1,11867.1,11867.1,11867.1,0.03227828,2018-01-26 01:50:00
1516931460,11883.0,11883.3,11862.2,11880.9,1.65302427,2018-01-26 01:51:00
1516931520,11872.0,11872.0,11872.0,11872.0,0.01263957,2018-01-26 01:52:00
1516931580,11866.3,11901.2,11866.3,11901.2,0.66632958,2018-01-26 01:53:00
1516931700,11866.1,11866.1,11864.1,11864.1,0.99,2018-01-26 01:55:00
1516931820,11890.2,11890.2,11860.6,11860.6,0.25400981,2018-01-26 01:57:00
1516931940,11884.4,11915.6,11884.4,11915.6,1.6843777,2018-01-26 01:59:00
1516932000,11874.3,11932.7,11873.9,11932.7,2.19108086,2018-01-26 02:00:00
1516932060,11890.6,11960.0,11890.6,11960.0,0.44287316,2018-01-26 02:01:00
1516932120,11960.0,11970.5,11907.7,11907.7,1.55319559,2018-01-26 02:02:00
1516932180,11920.9,12026.0,11920.9,12026.0,8.22230154,2018-01-26 02:03:00
1516932240,12026.0,12059.5,12002.6,12007.5,0.69908904,2018-01-26 02:04:00
1516932300,12008.4,12102.7,12008.4,12021.1,8.15294067,2018-01-26 02:05:00
1516932360,12026.9,12066.9,12026.8,12028.6,2.52227098,2018-01-26 02:06:00
1516932420,12030.8,12030.8,12030.6,12030.7,0.92572124,2018-01-26 02:07:00
1516932480,12010.6,12010.6,12010.6,12010.6,0.99999976,2018-01-26 02:08:00
1516932600,12024.7,12024.7,12010.1,12010.1,1.01,2018-01-26 02:10:00
1516932660,12015.1,12037.7,12014.8,12025.9,1.51230589,2018-01-26 02:11:00
1516932720,12040.0,12088.2,12017.5,12075.7,0.68557119,2018-01-26 02:12:00
1516932900,12024.5,12024.5,12005.5,12005.5,0.25,2018-01-26 02:15:00
1516932960,12059.7,12119.4,12059.7,12119.4,0.14233856,2018-01-26 02:16:00
1516933020,12103.9,12105.9,12103.9,12105.9,0.59368481,2018-01-26 02:17:00
1516933080,12092.2,12120.0,12092.2,12094.4,1.94247979,2018-01-26 02:18:00
1516933140,12084.1,12084.1,12084.1,12084.1,0.13,2018-01-26 02:19:00
1516933260,12046.5,12046.5,12046.2,12046.2,0.08666667,2018-01-26 02:21:00
1516933320,12036.9,12036.9,12036.9,12036.9,0.05,2018-01-26 02:22:00
1516933380,12049.2,12050.0,12049.2,12050.0,0.05862334,2018-01-26 02:23:00
1516933440,12079.9,12090.0,12079.9,12090.0,1.98078715,2018-01-26 02:24:00
1516933500,12089.9,12089.9,12079.8,12089.9,0.31950569,2018-01-26 02:25:00
1516933560,12078.8,12078.8,12078.8,12078.8,0.02838858,2018-01-26 02:26:00
1516933620,12065.5,12065.6,12065.5,12065.6,0.36008341,2018-01-26 02:27:00
1516933680,12087.2,12087.3,12087.2,12087.3,0.66666666,2018-01-26 02:28:00
1516933740,12056.4,12056.4,12056.3,12056.3,0.44232228,2018-01-26 02:29:00
1516933800,12055.1,12089.6,12030.3,12085.3,2.25620428,2018-01-26 02:30:00
1516933860,12049.5,12049.5,12049.3,12049.3,0.94027701,2018-01-26 02:31:00
1516933920,12020.3,12022.1,12020.3,12022.1,0.27052671,2018-01-26 02:32:00
1516933980,12077.0,12077.3,12077.0,12077.3,1.266666,2018-01-26 02:33:00
1516934100,12072.0,12072.0,12072.0,12072.0,0.0023219,2018-01-26 02:35:00
1516934160,12053.0,12053.0,12052.7,12052.7,0.4512004,2018-01-26 02:36:00
1516934220,12044.7,12044.7,12044.0,12044.0,1.78657279,2018-01-26 02:37:00
1516934340,12044.0,12044.0,12044.0,12044.0,0.11114586,2018-01-26 02:39:00
1516934460,12044.0,12044.0,12020.0,12020.0,1.10754253,2018-01-26 02:41:00
1516934520,12042.3,12042.3,12042.3,12042.3,0.113807,2018-01-26 02:42:00
1516934640,12034.4,12034.4,12034.4,12034.4,0.09928,2018-01-26 02:44:00
1516934700,12035.0,12035.0,12035.0,12035.0,0.00165766,2018-01-26 02:45:00
1516934760,12034.0,12088.0,12034.0,12042.8,1.32843534,2018-01-26 02:46:00
1516934820,12051.2,12099.8,12051.2,12099.6,1.25546531,2018-01-26 02:47:00
1516934880,12099.6,12150.0,12099.4,12115.6,2.58714319,2018-01-26 02:48:00
1516934940,12150.0,12188.0,12117.0,12128.6,2.50602957,2018-01-26 02:49:00
1516935000,12129.4,12149.7,12115.1,12119.0,1.07348464,2018-01-26 02:50:00
1516935060,12121.2,12125.2,12121.1,12124.0,2.84783836,2018-01-26 02:51:00
1516935120,12121.8,12126.9,12121.8,12126.9,0.4602956,2018-01-26 02:52:00
1516935180,12140.0,12140.5,12100.0,12100.0,0.8097396,2018-01-26 02:53:00
1516935240,12101.8,12123.5,12081.1,12123.5,7.60654395,2018-01-26 02:54:00
1516935300,12139.3,12139.3,12101.3,12101.3,1.33024901,2018-01-26 02:55:00
1516935360,12101.7,12101.7,12101.6,12101.6,0.88523809,2018-01-26 02:56:00
1516935540,12129.7,12129.7,12129.7,12129.7,0.01603091,2018-01-26 02:59:00
1516935600,12102.9,12102.9,12080.0,12087.1,2.69571559,2018-01-26 03:00:00
1516935660,12080.3,12121.1,12080.3,12121.1,0.10135633,2018-01-26 03:01:00
1516935720,12074.8,12112.1,12062.7,12062.7,1.73850891,2018-01-26 03:02:00
1516935780,12062.7,12088.9,12062.5,12086.0,0.38881026,2018-01-26 03:03:00
1516935840,12074.7,12074.7,12062.0,12063.1,0.42721309,2018-01-26 03:04:00
1516935900,12059.1,12059.1,12016.3,12047.4,1.57964671,2018-01-26 03:05:00
1516935960,12036.0,12036.0,12000.1,12028.3,0.63715632,2018-01-26 03:06:00
1516936020,12001.1,12023.7,12001.1,12023.7,0.15150768,2018-01-26 03:07:00
1516936080,12020.9,12030.1,12020.9,12030.1,3.22186266,2018-01-26 03:08:00
1516936140,12039.7,12039.9,12039.7,12039.9,0.49827971,2018-01-26 03:09:00
1516936200,12039.9,12039.9,12004.0,12039.6,3.4210152,2018-01-26 03:10:00
1516936260,12039.7,12040.0,12039.7,12040.0,1.0,2018-01-26 03:11:00
1516936320,12040.0,12049.9,12040.0,12049.9,0.66666667,2018-01-26 03:12:00
1516936380,12021.2,12046.7,12021.2,12046.7,2.17999972,2018-01-26 03:13:00
1516936500,12046.7,12046.7,12032.8,12044.6,2.91845822,2018-01-26 03:15:00
1516936560,12044.6,12044.6,12044.6,12044.6,1.17518472,2018-01-26 03:16:00
1516936680,12044.6,12115.4,12044.6,12115.4,0.99999963,2018-01-26 03:18:00
1516936740,12085.7,12085.7,12057.1,12057.1,0.004,2018-01-26 03:19:00
1516936800,12056.6,12057.1,12049.4,12049.4,0.42084205,2018-01-26 03:20:00
1516936860,12052.2,12052.2,12051.8,12051.8,2.71986082,2018-01-26 03:21:00
1516937040,12023.2,12023.2,12023.2,12023.2,0.02258755,2018-01-26 03:24:00
1516937100,12051.0,12051.0,12051.0,12051.0,0.16666667,2018-01-26 03:25:00
1516937400,12067.9,12070.9,12023.5,12070.9,1.40428236,2018-01-26 03:30:00
1516937460,12047.9,12047.9,12023.2,12023.2,5.49684172,2018-01-26 03:31:00
1516937520,12023.2,12023.2,12000.1,12019.1,0.75241591,2018-01-26 03:32:00
1516937580,12017.6,12017.9,11972.0,11972.0,1.80630689,2018-01-26 03:33:00
1516937640,11990.3,11990.3,11990.3,11990.3,0.11987985,2018-01-26 03:34:00
1516937820,11999.2,12010.7,11998.9,12010.7,0.241,2018-01-26 03:37:00
1516938120,11994.1,11994.1,11989.1,11989.1,0.16970085,2018-01-26 03:42:00
1516938180,12018.5,12018.5,11989.1,11989.1,0.29920136,2018-01-26 03:43:00
1516938360,11990.0,11990.0,11990.0,11990.0,0.007,2018-01-26 03:46:00
1516938420,12010.3,12010.3,12010.3,12010.3,0.01328859,2018-01-26 03:47:00
1516938540,11993.9,11993.9,11993.9,11993.9,0.00207001,2018-01-26 03:49:00
1516938600,11999.7,12000.0,11999.7,12000.0,0.4444,2018-01-26 03:50:00
1516938660,11991.5,11991.5,11991.5,11991.5,0.06013865,2018-01-26 03:51:00
1516938720,11999.7,11999.7,11999.7,11999.7,0.0133,2018-01-26 03:52:00
1516938780,11991.6,11991.6,11991.6,11991.6,0.44470413,2018-01-26 03:53:00
1516938900,12000.7,12008.3,12000.7,12008.3,0.56956109,2018-01-26 03:55:00
1516938960,12010.0,12054.8,12010.0,12054.8,2.00206699,2018-01-26 03:56:00
1516939020,12054.7,12054.7,12054.7,12054.7,0.10384912,2018-01-26 03:57:00
1516939080,12054.8,12054.8,12054.8,12054.8,0.00682217,2018-01-26 03:58:00
1516939140,12030.6,12052.4,12030.5,12052.4,0.29805677,2018-01-26 03:59:00
1516939200,12054.7,12054.7,12033.1,12033.1,0.004,2018-01-26 04:00:00
1516939260,12031.4,12031.4,12031.1,12031.1,0.64906335,2018-01-26 04:01:00
1516939320,12031.5,12054.8,12026.7,12054.8,1.1332344,2018-01-26 04:02:00
1516939380,12054.8,12086.0,12054.8,12080.2,1.07731479,2018-01-26 04:03:00
1516939440,12077.8,12086.0,12077.8,12086.0,0.99999982,2018-01-26 04:04:00
1516939500,12063.7,12063.7,12063.7,12063.7,0.01389538,2018-01-26 04:05:00
1516939620,12058.1,12058.1,12058.1,12058.1,0.01091881,2018-01-26 04:07:00
1516939680,12062.6,12062.6,12061.0,12061.8,0.10045324,2018-01-26 04:08:00
1516939740,12077.0,12086.0,12077.0,12086.0,0.07,2018-01-26 04:09:00
1516939800,12061.6,12061.6,12061.6,12061.6,0.2499,2018-01-26 04:10:00
1516939860,12062.1,12062.1,12062.1,12062.1,0.022,2018-01-26 04:11:00
1516939920,12062.1,12062.1,12053.1,12053.2,0.89976407,2018-01-26 04:12:00
1516939980,12053.1,12053.1,12053.1,12053.1,0.07099996,2018-01-26 04:13:00
1516940040,12053.1,12053.1,12040.7,12040.7,0.48224616,2018-01-26 04:14:00
1516940100,12066.3,12066.4,12037.2,12037.2,0.76875613,2018-01-26 04:15:00
1516940160,12060.3,12060.3,12053.5,12053.5,0.07634636,2018-01-26 04:16:00
1516940340,12007.4,12007.4,11989.0,11989.0,2.25617485,2018-01-26 04:19:00
1516940400,11989.0,11989.2,11984.5,11984.5,8.11200001,2018-01-26 04:20:00
1516940460,11982.9,11982.9,11958.1,11958.1,1.13731266,2018-01-26 04:21:00
1516940520,11968.6,11981.1,11968.6,11981.1,0.6677172,2018-01-26 04:22:00
1516940580,12012.8,12012.8,11991.0,11991.0,0.70824641,2018-01-26 04:23:00
1516940640,11991.3,12000.3,11981.0,11981.0,4.33044569,2018-01-26 04:24:00
1516940700,11981.0,11981.0,11981.0,11981.0,0.02344875,2018-01-26 04:25:00
1516940760,11981.0,11981.0,11969.9,11969.9,0.28721911,2018-01-26 04:26:00
1516940820,11969.9,11969.9,11954.2,11969.8,1.19122059,2018-01-26 04:27:00
1516940880,11961.9,12000.1,11961.9,12000.1,2.44514358,2018-01-26 04:28:00
1516941120,11954.9,11978.1,11954.9,11978.1,0.12483111,2018-01-26 04:32:00
1516941180,11975.9,11976.0,11975.9,11976.0,0.66692649,2018-01-26 04:33:00
1516941360,11979.4,11979.4,11979.4,11979.4,0.04171309,2018-01-26 04:36:00
1516941420,11960.8,11960.8,11960.8,11960.8,0.0075783,2018-01-26 04:37:00
1516941480,11959.0,11959.0,11958.2,11958.2,0.12999941,2018-01-26 04:38:00
1516941720,11983.2,11983.2,11983.2,11983.2,0.00832415,2018-01-26 04:42:00
1516941780,11994.6,11994.6,11994.6,11994.6,0.13419622,2018-01-26 04:43:00
1516941840,11996.8,11999.0,11983.3,11997.2,2.02634927,2018-01-26 04:44:00
1516941960,11999.0,12013.8,11999.0,12013.8,0.09202631,2018-01-26 04:46:00
1516942080,12002.8,12003.1,12002.8,12003.1,0.25572518,2018-01-26 04:48:00
1516942140,11989.7,11989.7,11989.7,11989.7,0.04666667,2018-01-26 04:49:00
1516942200,12011.2,12011.2,11990.0,11990.0,0.11928033,2018-01-26 04:50:00
1516942260,12004.7,12011.2,12004.7,12011.2,1.3309997,2018-01-26 04:51:00
1516942320,12011.3,12043.9,12010.1,12010.1,0.80080205,2018-01-26 04:52:00
1516942500,12029.9,12029.9,12029.9,12029.9,0.00829349,2018-01-26 04:55:00
1516942560,12026.2,12026.4,12026.1,12026.1,0.63594487,2018-01-26 04:56:00
1516942620,12032.4,12032.7,12028.0,12028.0,0.67148967,2018-01-26 04:57:00
1516942740,12041.1,12041.1,12041.1,12041.1,0.00828661,2018-01-26 04:59:00
1516942800,12028.2,12028.2,12006.6,12006.6,0.54455416,2018-01-26 05:00:00
1516942920,12022.3,12022.3,12022.3,12022.3,0.1889996,2018-01-26 05:02:00
1516942980,12021.4,12023.3,12021.4,12023.3,0.23,2018-01-26 05:03:00
1516943040,12027.2,12027.2,12027.2,12027.2,0.00863963,2018-01-26 05:04:00
1516943100,12028.8,12028.8,12020.0,12020.0,0.94388379,2018-01-26 05:05:00
1516943160,11994.7,11994.7,11977.1,11977.1,0.20000001,2018-01-26 05:06:00
1516943220,11952.7,11980.4,11952.7,11977.0,1.71179817,2018-01-26 05:07:00
1516943340,11985.1,11985.1,11985.1,11985.1,0.11,2018-01-26 05:09:00
1516943460,12000.0,12008.3,11982.2,12005.6,0.58223519,2018-01-26 05:11:00
1516943520,12004.9,12005.2,12004.9,12004.9,0.03738648,2018-01-26 05:12:00
1516943580,11986.9,11986.9,11986.9,11986.9,0.01331678,2018-01-26 05:13:00
1516943640,12004.1,12004.1,11981.4,11981.4,0.05820833,2018-01-26 05:14:00
1516943700,12004.8,12004.8,12004.0,12004.0,0.02006153,2018-01-26 05:15:00
1516943820,11989.9,12004.9,11989.9,12004.9,0.35558668,2018-01-26 05:17:00
1516943880,12004.9,12019.5,12004.9,12019.3,0.73651747,2018-01-26 05:18:00
1516943940,11990.4,12014.4,11990.4,12014.4,0.23217272,2018-01-26 05:19:00
1516944000,12016.9,12021.6,12016.9,12021.6,0.7229,2018-01-26 05:20:00
1516944060,11993.6,11993.6,11979.8,11982.9,0.99239403,2018-01-26 05:21:00
1516944120,11978.2,11978.2,11978.2,11978.2,0.2,2018-01-26 05:22:00
1516944180,11999.5,11999.9,11999.5,11999.9,0.8619,2018-01-26 05:23:00
1516944240,11975.6,11975.7,11953.1,11953.1,0.3961,2018-01-26 05:24:00
1516944300,11953.1,11964.0,11952.2,11964.0,0.45015812,2018-01-26 05:25:00
1516944360,11976.8,11976.8,11976.8,11976.8,0.12,2018-01-26 05:26:00
1516944420,11979.3,12000.6,11979.0,12000.6,0.81203162,2018-01-26 05:27:00
1516944480,12000.7,12000.7,11968.8,11968.8,0.26620439,2018-01-26 05:28:00
1516944600,11985.2,11985.3,11963.0,11963.1,0.36157336,2018-01-26 05:30:00
1516944660,11984.8,11984.8,11984.8,11984.8,0.0085,2018-01-26 05:31:00
1516944720,11985.2,11985.2,11985.2,11985.2,0.12,2018-01-26 05:32:00
1516944780,11974.9,11994.1,11974.9,11994.1,0.10053257,2018-01-26 05:33:00
1516944840,11980.4,11980.4,11980.4,11980.4,0.04397128,2018-01-26 05:34:00
1516944900,11979.0,12000.2,11978.4,12000.2,2.68571577,2018-01-26 05:35:00
1516944960,11981.9,11981.9,11978.6,11978.6,1.38829909,2018-01-26 05:36:00
1516945020,11991.4,12001.0,11980.5,12001.0,3.69129131,2018-01-26 05:37:00
1516945080,12014.9,12015.0,11999.5,11999.5,0.36119999,2018-01-26 05:38:00
1516945140,11999.0,11999.0,11998.7,11998.7,0.68394749,2018-01-26 05:39:00
1516945200,11999.0,11999.0,11999.0,11999.0,0.0424452,2018-01-26 05:40:00
1516945260,11995.5,11995.5,11995.5,11995.5,0.14074742,2018-01-26 05:41:00
1516945320,11999.0,12007.1,11989.0,11989.0,0.90138259,2018-01-26 05:42:00
1516945380,11989.1,11989.1,11977.1,11977.1,1.8298,2018-01-26 05:43:00
1516945440,11977.2,11983.6,11953.6,11983.6,1.23342258,2018-01-26 05:44:00
1516945500,11958.0,11958.0,11958.0,11958.0,0.11665208,2018-01-26 05:45:00
1516945560,11978.7,11978.7,11974.1,11974.1,0.07486396,2018-01-26 05:46:00
1516945620,11974.1,11991.1,11974.1,11991.1,0.3892875,2018-01-26 05:47:00
1516945680,11966.9,11991.3,11966.9,11991.3,0.97586667,2018-01-26 05:48:00
1516945740,11961.1,11986.8,11961.1,11986.8,0.21435038,2018-01-26 05:49:00
1516945800,11972.1,12003.7,11972.1,11974.4,0.72351161,2018-01-26 05:50:00
1516945860,11975.2,11996.6,11968.3,11968.3,0.51578694,2018-01-26 05:51:00
1516945920,11966.6,11967.3,11965.3,11965.8,0.37803356,2018-01-26 05:52:00
1516945980,11987.0,11987.0,11962.9,11962.9,0.00540779,2018-01-26 05:53:00
1516946040,11962.9,11987.0,11952.6,11987.0,0.36633294,2018-01-26 05:54:00
1516946100,11987.0,11987.0,11987.0,11987.0,0.01249019,2018-01-26 05:55:00
1516946220,11951.9,11951.9,11950.2,11950.2,0.11763797,2018-01-26 05:57:00
1516946280,11950.0,11950.0,11945.2,11945.2,0.40000001,2018-01-26 05:58:00
1516946340,11945.1,11945.1,11945.1,11945.1,0.1452,2018-01-26 05:59:00
1516946400,11957.1,11957.1,11957.1,11957.1,0.02,2018-01-26 06:00:00
1516946460,11970.0,11972.9,11970.0,11972.8,0.24005924,2018-01-26 06:01:00
1516946520,11973.2,11979.5,11973.2,11979.5,1.33416972,2018-01-26 06:02:00
1516946580,11965.7,11965.7,11965.7,11965.7,0.01,2018-01-26 06:03:00
1516946640,11951.3,11951.3,11951.3,11951.3,0.01589593,2018-01-26 06:04:00
1516946700,11951.3,11957.0,11951.3,11957.0,0.15270866,2018-01-26 06:05:00
1516946820,11969.5,11977.0,11969.5,11977.0,0.00780474,2018-01-26 06:07:00
1516946880,11971.4,11971.4,11971.4,11971.4,0.01249979,2018-01-26 06:08:00
1516947060,11959.1,11959.1,11959.0,11959.0,0.08,2018-01-26 06:11:00
1516947120,11964.9,11967.9,11944.0,11944.0,2.03913955,2018-01-26 06:12:00
1516947180,11960.8,11961.1,11938.2,11938.2,0.59902999,2018-01-26 06:13:00
1516947240,11952.3,11952.3,11932.4,11933.7,0.53835994,2018-01-26 06:14:00
1516947360,11933.2,11933.2,11930.6,11931.0,1.79851232,2018-01-26 06:16:00
1516947420,11943.0,11943.3,11920.2,11934.7,0.67827535,2018-01-26 06:17:00
1516947540,11913.3,11913.3,11913.3,11913.3,0.04043465,2018-01-26 06:19:00
1516947600,11905.0,11930.9,11904.9,11930.1,0.3188007,2018-01-26 06:20:00
1516947660,11926.2,11932.7,11926.2,11930.5,0.47355288,2018-01-26 06:21:00
1516947780,11910.4,11910.4,11910.4,11910.4,0.01,2018-01-26 06:23:00
1516947840,11947.9,11949.8,11947.9,11949.8,0.18799963,2018-01-26 06:24:00
1516947900,11950.0,11950.0,11949.9,11949.9,0.10903774,2018-01-26 06:25:00
1516947960,11930.0,11930.3,11927.1,11927.1,0.50424038,2018-01-26 06:26:00
1516948020,11927.2,11943.2,11922.3,11943.2,0.3701,2018-01-26 06:27:00
1516948080,11943.2,11950.0,11935.0,11935.0,4.11066432,2018-01-26 06:28:00
1516948140,11935.0,11950.0,11935.0,11950.0,0.38666668,2018-01-26 06:29:00
1516948200,11950.0,11950.0,11933.4,11950.0,0.1771755,2018-01-26 06:30:00
1516948320,11950.0,11950.0,11936.6,11936.7,0.16593814,2018-01-26 06:32:00
1516948380,11933.9,11940.0,11904.2,11904.2,0.99600081,2018-01-26 06:33:00
1516948440,11903.9,11925.0,11902.9,11924.6,0.1812839,2018-01-26 06:34:00
1516948500,11901.3,11931.9,11901.3,11931.9,1.1507509,2018-01-26 06:35:00
1516948620,11927.8,11935.8,11927.8,11935.8,0.44439991,2018-01-26 06:37:00
1516948680,11943.7,11987.8,11943.7,11987.8,0.87740438,2018-01-26 06:38:00
1516948740,11948.3,11948.3,11948.3,11948.3,0.003,2018-01-26 06:39:00
1516948800,11996.7,12048.0,11979.5,12048.0,2.09363585,2018-01-26 06:40:00
1516948860,11998.7,12000.0,11998.7,12000.0,0.66666667,2018-01-26 06:41:00
1516948920,12024.2,12047.9,12024.2,12047.9,0.09434727,2018-01-26 06:42:00
1516948980,12022.7,12022.7,12022.7,12022.7,0.01333856,2018-01-26 06:43:00
1516949040,12025.0,12025.9,12025.0,12025.8,0.64344521,2018-01-26 06:44:00
1516949160,12023.5,12023.5,11986.1,11986.1,2.73002828,2018-01-26 06:46:00
1516949220,11986.3,12013.1,11986.3,12013.1,0.86556931,2018-01-26 06:47:00
1516949340,12013.4,12020.3,12013.0,12014.6,2.24364618,2018-01-26 06:49:00
1516949400,12024.7,12024.9,12016.1,12016.1,0.15444196,2018-01-26 06:50:00
1516949460,12019.9,12019.9,12019.6,12019.6,0.44441895,2018-01-26 06:51:00
1516949520,12016.5,12016.5,12016.3,12016.3,0.128,2018-01-26 06:52:00
1516949580,12024.0,12037.5,12024.0,12037.5,0.47147974,2018-01-26 06:53:00
1516949640,12047.0,12047.0,12047.0,12047.0,0.08,2018-01-26 06:54:00
1516949700,12030.1,12030.1,12002.3,12028.3,4.48213791,2018-01-26 06:55:00
1516949760,12023.8,12023.8,12023.8,12023.8,0.23318168,2018-01-26 06:56:00
1516949880,12009.3,12017.8,12008.3,12017.8,1.12006559,2018-01-26 06:58:00
1516949940,12017.8,12017.8,12000.0,12000.0,0.11425471,2018-01-26 06:59:00
1516950000,11992.4,11992.4,11931.1,11958.5,0.94197056,2018-01-26 07:00:00
1516950060,11954.6,11954.6,11930.2,11930.2,0.20005481,2018-01-26 07:01:00
1516950120,11947.1,11950.6,11947.1,11949.2,0.52261484,2018-01-26 07:02:00
1516950180,11945.3,11950.5,11945.0,11950.5,0.62288754,2018-01-26 07:03:00
1516950240,11950.3,11951.9,11950.3,11951.9,1.34667406,2018-01-26 07:04:00
1516950300,11951.9,11952.6,11944.7,11952.6,1.87156968,2018-01-26 07:05:00
1516950420,11931.2,11931.2,11917.2,11917.2,0.86158147,2018-01-26 07:07:00
1516950480,11916.1,11916.1,11870.1,11870.1,7.63777276,2018-01-26 07:08:00
1516950540,11882.4,11882.7,11861.4,11882.7,0.57646253,2018-01-26 07:09:00
1516950600,11880.2,11948.0,11880.2,11893.2,4.46064084,2018-01-26 07:10:00
1516950720,11881.1,11884.7,11881.1,11884.7,0.36843032,2018-01-26 07:12:00
1516950780,11892.5,11908.6,11892.5,11908.6,1.44367397,2018-01-26 07:13:00
1516950840,11900.1,11900.1,11900.1,11900.1,0.03151738,2018-01-26 07:14:00
1516950900,11888.5,11888.5,11885.5,11885.5,2.95964747,2018-01-26 07:15:00
1516950960,11884.8,11884.8,11863.9,11863.9,0.71619688,2018-01-26 07:16:00
1516951020,11880.9,11880.9,11858.7,11875.9,0.89480377,2018-01-26 07:17:00
1516951080,11875.8,11875.8,11850.1,11850.1,0.324654,2018-01-26 07:18:00
1516951140,11870.9,11870.9,11850.1,11866.0,0.2125456,2018-01-26 07:19:00
1516951200,11866.1,11866.1,11850.3,11850.3,0.12043421,2018-01-26 07:20:00
1516951260,11850.2,11850.2,11828.9,11828.9,2.2,2018-01-26 07:21:00
1516951320,11831.2,11831.2,11831.2,11831.2,0.1528362,2018-01-26 07:22:00
1516951380,11844.3,11866.8,11839.4,11839.4,0.8905216,2018-01-26 07:23:00
1516951440,11859.7,11860.2,11859.7,11860.2,0.28795218,2018-01-26 07:24:00
1516951500,11854.0,11854.3,11853.8,11853.8,0.78999932,2018-01-26 07:25:00
1516951620,11842.2,11842.2,11842.2,11842.2,3.52901227,2018-01-26 07:27:00
1516951680,11842.2,11849.4,11842.2,11849.4,1.84713978,2018-01-26 07:28:00
1516951740,11864.5,11864.5,11864.5,11864.5,2.31780016,2018-01-26 07:29:00
1516951800,11860.1,11860.1,11860.1,11860.1,0.23019615,2018-01-26 07:30:00
1516951860,11854.3,11854.3,11854.0,11854.0,0.44395627,2018-01-26 07:31:00
1516951920,11843.6,11864.1,11843.6,11864.1,0.08509157,2018-01-26 07:32:00
1516951980,11865.8,11865.8,11843.1,11843.1,0.26779435,2018-01-26 07:33:00
1516952040,11862.3,11862.3,11820.1,11820.1,2.81366404,2018-01-26 07:34:00
1516952100,11820.1,11820.1,11800.0,11810.1,3.56653358,2018-01-26 07:35:00
1516952160,11800.0,11807.3,11797.7,11807.3,0.84939856,2018-01-26 07:36:00
1516952220,11797.7,11822.1,11791.2,11822.1,2.68062254,2018-01-26 07:37:00
1516952340,11800.5,11800.5,11791.5,11791.5,1.94402137,2018-01-26 07:39:00
1516952400,11787.2,11788.3,11767.2,11788.3,1.2286661,2018-01-26 07:40:00
1516952460,11788.3,11797.9,11788.3,11797.9,0.19999981,2018-01-26 07:41:00
1516952520,11796.8,11796.8,11770.1,11770.1,0.70639122,2018-01-26 07:42:00
1516952580,11770.1,11770.1,11717.3,11746.4,1.17914027,2018-01-26 07:43:00
1516952640,11731.9,11731.9,11700.4,11723.9,1.48463152,2018-01-26 07:44:00
1516952700,11723.9,11731.2,11722.7,11731.2,0.95176535,2018-01-26 07:45:00
1516952760,11731.8,11748.9,11731.7,11748.9,0.97961154,2018-01-26 07:46:00
1516952820,11750.7,11760.1,11726.1,11726.1,0.76736239,2018-01-26 07:47:00
1516952880,11754.7,11754.7,11754.7,11754.7,0.03333304,2018-01-26 07:48:00
1516952940,11773.1,11773.1,11754.5,11756.4,0.25409365,2018-01-26 07:49:00
1516953000,11774.4,11774.7,11755.9,11774.7,4.29747078,2018-01-26 07:50:00
1516953060,11774.7,11774.7,11755.9,11755.9,0.71030502,2018-01-26 07:51:00
1516953120,11755.9,11775.8,11755.3,11755.3,2.47600042,2018-01-26 07:52:00
1516953180,11755.1,11755.1,11724.0,11724.0,0.37760879,2018-01-26 07:53:00
1516953240,11740.7,11740.7,11700.1,11712.9,2.28736468,2018-01-26 07:54:00
1516953300,11700.3,11704.2,11677.9,11678.7,6.15198302,2018-01-26 07:55:00
1516953360,11668.1,11668.1,11661.9,11668.0,2.14698952,2018-01-26 07:56:00
1516953420,11668.0,11742.0,11662.3,11672.0,10.41613748,2018-01-26 07:57:00
1516953480,11680.1,11680.4,11660.4,11660.4,0.6105926,2018-01-26 07:58:00
1516953540,11668.2,11668.2,11650.0,11650.0,3.52399904,2018-01-26 07:59:00
1516953600,11658.1,11658.1,11644.1,11644.1,0.83222066,2018-01-26 08:00:00
1516953660,11657.0,11657.3,11644.3,11657.1,2.29005079,2018-01-26 08:01:00
1516953720,11663.9,11663.9,11658.0,11658.3,0.5642457,2018-01-26 08:02:00
1516953780,11657.0,11665.8,11600.0,11658.1,3.35159846,2018-01-26 08:03:00
1516953840,11615.9,11639.0,11584.0,11590.1,11.71598167,2018-01-26 08:04:00
1516953900,11584.0,11588.7,11488.1,11549.5,6.40394598,2018-01-26 08:05:00
1516953960,11549.5,11550.0,11493.2,11539.8,3.09863026,2018-01-26 08:06:00
1516954020,11533.7,11533.7,11488.1,11504.3,4.67057426,2018-01-26 08:07:00
1516954080,11488.5,11512.4,11450.0,11450.0,11.50798926,2018-01-26 08:08:00
1516954140,11434.3,11496.1,11368.2,11408.1,10.00385175,2018-01-26 08:09:00
1516954200,11407.6,11500.0,11385.9,11477.9,12.04168029,2018-01-26 08:10:00
1516954260,11462.0,11549.2,11425.9,11493.6,6.15750307,2018-01-26 08:11:00
1516954320,11441.9,11466.1,11441.6,11466.1,3.39175987,2018-01-26 08:12:00
1516954380,11466.1,11550.0,11466.1,11496.6,10.48213594,2018-01-26 08:13:00
1516954440,11496.6,11537.7,11459.8,11480.3,4.68553427,2018-01-26 08:14:00
1516954500,11504.0,11504.0,11451.8,11453.8,4.73265479,2018-01-26 08:15:00
1516954560,11451.8,11476.1,11390.0,11440.5,4.34551257,2018-01-26 08:16:00
1516954620,11442.7,11523.2,11442.7,11480.4,1.47291949,2018-01-26 08:17:00
1516954680,11480.7,11524.6,11480.0,11480.0,1.38059087,2018-01-26 08:18:00
1516954740,11464.0,11484.6,11461.5,11484.6,1.31720296,2018-01-26 08:19:00
1516954800,11446.8,11486.4,11446.4,11486.4,1.22661747,2018-01-26 08:20:00
1516954860,11464.8,11482.5,11464.8,11470.0,0.59395191,2018-01-26 08:21:00
1516954920,11470.0,11470.3,11390.0,11390.0,2.17047691,2018-01-26 08:22:00
1516954980,11382.9,11382.9,11280.0,11322.3,10.16801681,2018-01-26 08:23:00
1516955040,11316.3,11316.3,11255.0,11284.2,5.82338729,2018-01-26 08:24:00
1516955100,11255.0,11281.6,11200.0,11235.0,6.77970483,2018-01-26 08:25:00
1516955160,11235.0,11280.0,11207.1,11280.0,6.04550323,2018-01-26 08:26:00
1516955220,11230.4,11299.9,11230.4,11246.5,14.46573257,2018-01-26 08:27:00
1516955280,11287.1,11381.7,11250.0,11272.1,7.1979088,2018-01-26 08:28:00
1516955340,11271.8,11280.5,11250.1,11277.9,4.14174112,2018-01-26 08:29:00
1516955400,11254.7,11274.2,11200.7,11200.7,2.01652878,2018-01-26 08:30:00
1516955460,11222.3,11225.2,11098.0,11098.0,6.76386057,2018-01-26 08:31:00
1516955520,11098.0,11166.7,11075.1,11075.1,4.12976671,2018-01-26 08:32:00
1516955580,11075.1,11143.6,11008.8,11143.5,4.26654996,2018-01-26 08:33:00
1516955640,11143.5,11224.9,11043.3,11224.9,10.08443853,2018-01-26 08:34:00
1516955700,11277.1,11315.6,11108.1,11147.2,2.2467046,2018-01-26 08:35:00
1516955760,11249.2,11249.2,11090.7,11101.0,1.45615627,2018-01-26 08:36:00
1516955820,11194.4,11196.5,11191.6,11196.5,1.59189418,2018-01-26 08:37:00
1516955880,11196.5,11250.0,11196.5,11250.0,3.09032565,2018-01-26 08:38:00
1516955940,11249.9,11424.9,11249.9,11273.6,9.07708395,2018-01-26 08:39:00
1516956000,11273.6,11366.9,11173.9,11241.7,1.80389216,2018-01-26 08:40:00
1516956060,11173.8,11221.1,11103.9,11195.7,3.3271708,2018-01-26 08:41:00
1516956120,11195.6,11226.4,11172.1,11207.9,1.16674894,2018-01-26 08:42:00
1516956180,11207.9,11242.7,11192.8,11201.8,1.58367455,2018-01-26 08:43:00
1516956240,11202.7,11245.3,11192.5,11192.5,2.83079574,2018-01-26 08:44:00
1516956300,11226.9,11226.9,11194.1,11225.9,0.58679872,2018-01-26 08:45:00
1516956360,11233.9,11233.9,11233.9,11233.9,0.0131,2018-01-26 08:46:00
1516956420,11271.7,11299.9,11271.7,11299.9,0.29666668,2018-01-26 08:47:00
1516956480,11300.0,11362.4,11281.3,11357.0,0.43306785,2018-01-26 08:48:00
1516956540,11296.3,11336.3,11295.1,11321.8,2.39111226,2018-01-26 08:49:00
1516956600,11329.7,11330.9,11307.1,11308.7,0.6408084,2018-01-26 08:50:00
1516956660,11335.3,11361.0,11335.3,11356.0,0.42392219,2018-01-26 08:51:00
1516956720,11362.7,11371.0,11322.1,11322.1,2.44441389,2018-01-26 08:52:00
1516956780,11322.1,11339.6,11322.0,11330.0,4.48010865,2018-01-26 08:53:00
1516956840,11316.0,11348.3,11300.0,11331.8,5.83076732,2018-01-26 08:54:00
1516956900,11331.6,11370.1,11331.6,11353.6,0.26719991,2018-01-26 08:55:00
1516956960,11365.0,11365.1,11365.0,11365.1,0.44546227,2018-01-26 08:56:00
1516957020,11365.1,11399.9,11335.6,11399.7,3.74383954,2018-01-26 08:57:00
1516957080,11399.4,11424.1,11366.9,11412.7,3.07499684,2018-01-26 08:58:00
1516957140,11400.4,11404.0,11335.7,11335.7,2.69089341,2018-01-26 08:59:00
1516957200,11335.0,11375.2,11335.0,11360.7,0.93296235,2018-01-26 09:00:00
1516957260,11360.7,11360.7,11335.1,11335.3,2.35485632,2018-01-26 09:01:00
1516957320,11336.7,11382.4,11335.7,11377.4,0.87281434,2018-01-26 09:02:00
1516957380,11375.1,11375.1,11360.0,11360.3,1.07286654,2018-01-26 09:03:00
1516957440,11360.0,11370.3,11295.2,11295.2,3.8684753,2018-01-26 09:04:00
1516957500,11295.2,11317.3,11250.0,11274.0,1.1741289,2018-01-26 09:05:00
1516957560,11270.9,11270.9,11215.6,11218.6,2.6779914,2018-01-26 09:06:00
1516957620,11258.0,11288.8,11258.0,11267.2,4.06829076,2018-01-26 09:07:00
1516957680,11256.3,11283.3,11248.6,11283.3,2.0101911,2018-01-26 09:08:00
1516957740,11277.3,11277.6,11253.4,11266.3,1.91030175,2018-01-26 09:09:00
1516957800,11294.1,11295.4,11294.1,11295.4,0.72605526,2018-01-26 09:10:00
1516957860,11298.5,11329.6,11298.2,11303.0,0.46332851,2018-01-26 09:11:00
1516957920,11300.3,11334.4,11285.7,11309.5,0.83159517,2018-01-26 09:12:00
1516957980,11312.2,11312.3,11309.6,11309.9,0.13141883,2018-01-26 09:13:00
1516958040,11343.3,11344.3,11337.6,11344.3,0.14893659,2018-01-26 09:14:00
1516958100,11344.3,11383.5,11325.4,11365.5,1.14006921,2018-01-26 09:15:00
1516958160,11365.5,11378.2,11310.1,11310.1,2.93206274,2018-01-26 09:16:00
1516958220,11350.5,11398.5,11313.0,11336.1,2.39106455,2018-01-26 09:17:00
1516958280,11336.0,11344.1,11219.0,11219.0,5.43853542,2018-01-26 09:18:00
1516958340,11313.2,11313.2,11219.2,11235.9,0.52286162,2018-01-26 09:19:00
1516958400,11235.9,11255.8,11200.0,11216.1,4.21244167,2018-01-26 09:20:00
1516958460,11212.3,11212.3,11150.1,11197.5,0.65547552,2018-01-26 09:21:00
1516958520,11161.4,11197.7,11101.1,11160.5,3.53652436,2018-01-26 09:22:00
1516958580,11160.4,11160.4,11032.6,11155.8,4.90959326,2018-01-26 09:23:00
1516958640,11157.1,11223.7,11128.9,11222.5,3.14024348,2018-01-26 09:24:00
1516958700,11222.0,11222.0,11052.9,11162.9,2.33110923,2018-01-26 09:25:00
1516958760,11161.1,11161.1,11050.0,11136.7,2.3153681,2018-01-26 09:26:00
1516958820,11050.2,11150.9,11050.1,11150.9,10.50560914,2018-01-26 09:27:00
1516958880,11150.9,11199.0,11084.7,11199.0,3.83865329,2018-01-26 09:28:00
1516958940,11170.0,11267.6,11170.0,11231.8,1.16999867,2018-01-26 09:29:00
1516959000,11175.6,11175.6,11140.7,11166.3,1.62800256,2018-01-26 09:30:00
1516959060,11166.3,11169.7,11130.4,11165.5,1.80083745,2018-01-26 09:31:00
1516959120,11130.9,11138.0,11100.4,11125.4,2.14279093,2018-01-26 09:32:00
1516959180,11124.1,11124.1,11100.0,11123.6,0.82953411,2018-01-26 09:33:00
1516959240,11100.4,11139.2,11067.4,11107.9,2.54983726,2018-01-26 09:34:00
1516959300,11104.0,11104.0,11022.1,11082.6,2.80785718,2018-01-26 09:35:00
1516959360,11041.0,11064.1,11022.4,11064.1,5.40826531,2018-01-26 09:36:00
1516959420,11077.6,11100.0,11044.9,11100.0,1.05532112,2018-01-26 09:37:00
1516959480,11092.9,11093.2,11066.0,11090.1,0.60944064,2018-01-26 09:38:00
1516959540,11090.1,11100.0,11069.3,11100.0,2.59531003,2018-01-26 09:39:00
1516959600,11109.5,11172.0,11076.2,11132.8,2.18322531,2018-01-26 09:40:00
1516959660,11079.7,11099.6,11079.4,11098.3,1.14692871,2018-01-26 09:41:00
1516959720,11099.7,11134.4,11081.2,11134.4,2.77020054,2018-01-26 09:42:00
1516959780,11134.4,11169.9,11106.5,11169.9,1.9826592,2018-01-26 09:43:00
1516959840,11150.0,11169.8,11135.0,11135.0,0.14333334,2018-01-26 09:44:00
1516959900,11162.3,11162.4,11069.0,11104.0,3.28899568,2018-01-26 09:45:00
1516959960,11069.8,11069.8,11013.0,11067.0,1.42351834,2018-01-26 09:46:00
1516960020,11066.8,11066.8,11037.0,11038.3,1.3396958,2018-01-26 09:47:00
1516960080,11050.6,11065.0,11050.0,11054.8,3.14810537,2018-01-26 09:48:00
1516960140,11054.8,11097.3,11042.8,11096.4,2.33824608,2018-01-26 09:49:00
1516960200,11072.9,11072.9,11009.5,11009.5,4.14381537,2018-01-26 09:50:00
1516960260,11009.2,11045.1,10999.0,11008.2,13.11252892,2018-01-26 09:51:00
1516960320,10999.0,11025.4,10955.0,11025.3,6.33268206,2018-01-26 09:52:00
1516960380,10984.6,11034.7,10984.4,11034.6,7.55200121,2018-01-26 09:53:00
1516960440,11030.0,11065.8,11030.0,11065.8,1.63324644,2018-01-26 09:54:00
1516960500,11020.8,11020.8,10987.8,10988.1,1.86725458,2018-01-26 09:55:00
1516960560,10995.1,11013.8,10984.4,10984.4,3.87864007,2018-01-26 09:56:00
1516960620,11040.4,11099.7,11015.8,11087.9,1.34836055,2018-01-26 09:57:00
1516960680,11048.8,11048.9,11026.5,11048.9,1.55329056,2018-01-26 09:58:00
1516960740,11048.9,11172.0,11048.9,11172.0,3.84980292,2018-01-26 09:59:00
1516960800,11089.2,11125.9,11065.1,11065.2,0.99672555,2018-01-26 10:00:00
1516960860,11045.8,11045.8,11012.7,11035.7,0.63273452,2018-01-26 10:01:00
1516960920,11028.9,11074.7,11028.9,11035.1,2.42470225,2018-01-26 10:02:00
1516960980,11064.0,11064.0,11064.0,11064.0,0.147,2018-01-26 10:03:00
1516961040,11100.0,11176.5,11100.0,11176.5,0.43806682,2018-01-26 10:04:00
1516961100,11125.0,11169.2,11125.0,11131.6,1.90265006,2018-01-26 10:05:00
1516961160,11166.5,11169.8,11166.5,11166.5,1.2591609,2018-01-26 10:06:00
1516961220,11164.7,11172.0,11164.7,11172.0,0.59993167,2018-01-26 10:07:00
1516961280,11200.0,11225.0,11199.9,11200.0,0.45303407,2018-01-26 10:08:00
1516961340,11200.0,11200.0,11169.9,11199.7,0.4704528,2018-01-26 10:09:00
1516961400,11199.7,11199.7,11147.0,11189.9,2.57564872,2018-01-26 10:10:00
1516961460,11152.4,11154.7,11103.1,11103.1,0.94731248,2018-01-26 10:11:00
1516961520,11138.9,11174.7,11138.9,11173.4,0.87771939,2018-01-26 10:12:00
1516961580,11197.1,11197.1,11150.8,11150.8,0.44286528,2018-01-26 10:13:00
1516961640,11189.7,11189.7,11153.8,11153.8,2.65060558,2018-01-26 10:14:00
1516961700,11153.8,11162.4,11153.8,11154.0,0.25423794,2018-01-26 10:15:00
1516961760,11155.4,11155.6,11131.7,11134.1,0.74270829,2018-01-26 10:16:00
1516961820,11141.3,11144.2,11141.3,11144.2,1.3331983,2018-01-26 10:17:00
1516961880,11147.1,11149.2,11076.1,11076.1,2.05202287,2018-01-26 10:18:00
1516961940,11076.3,11130.1,11012.2,11085.6,2.20703835,2018-01-26 10:19:00
1516962000,11079.9,11079.9,11013.1,11066.5,0.3474388,2018-01-26 10:20:00
1516962060,11065.5,11111.8,11065.5,11100.0,2.62320674,2018-01-26 10:21:00
1516962120,11100.0,11111.9,11039.2,11039.2,0.4254709,2018-01-26 10:22:00
1516962180,11054.8,11067.6,11054.8,11067.6,0.24666667,2018-01-26 10:23:00
1516962240,11067.5,11099.7,11063.1,11063.1,0.65307991,2018-01-26 10:24:00
1516962300,11100.0,11100.0,11098.6,11098.9,0.08367758,2018-01-26 10:25:00
1516962360,11099.9,11126.5,11099.9,11126.5,1.14949172,2018-01-26 10:26:00
1516962420,11150.0,11188.2,11133.1,11133.3,1.22099202,2018-01-26 10:27:00
1516962480,11136.5,11175.2,11113.1,11113.1,1.07368713,2018-01-26 10:28:00
1516962540,11173.0,11173.0,11173.0,11173.0,0.03812941,2018-01-26 10:29:00
1516962600,11147.9,11147.9,11129.4,11129.7,0.36970996,2018-01-26 10:30:00
1516962660,11146.7,11146.7,11117.7,11117.7,0.14847958,2018-01-26 10:31:00
1516962720,11140.3,11149.9,11128.4,11149.9,0.65896127,2018-01-26 10:32:00
1516962780,11149.9,11156.2,11149.9,11156.2,1.98541713,2018-01-26 10:33:00
1516962840,11167.1,11188.1,11167.1,11188.1,0.59191654,2018-01-26 10:34:00
1516962900,11159.8,11159.8,11159.5,11159.5,0.8885209,2018-01-26 10:35:00
1516962960,11150.5,11157.8,11150.0,11157.8,1.11872218,2018-01-26 10:36:00
1516963020,11151.0,11151.0,11151.0,11151.0,0.009339,2018-01-26 10:37:00
1516963080,11157.8,11157.8,11151.1,11151.1,0.15953264,2018-01-26 10:38:00
1516963140,11151.1,11173.9,11150.0,11172.1,0.47478133,2018-01-26 10:39:00
1516963200,11174.0,11188.9,11155.5,11185.6,0.33708352,2018-01-26 10:40:00
1516963260,11166.1,11188.3,11165.2,11187.5,0.57583107,2018-01-26 10:41:00
1516963320,11188.5,11188.5,11156.2,11166.0,0.58103311,2018-01-26 10:42:00
1516963380,11166.0,11166.0,11166.0,11166.0,0.04140459,2018-01-26 10:43:00
1516963440,11188.9,11200.0,11176.8,11179.4,1.07643554,2018-01-26 10:44:00
1516963500,11200.0,11200.0,11199.7,11199.7,0.054276,2018-01-26 10:45:00
1516963560,11178.3,11197.9,11177.9,11192.8,1.28740323,2018-01-26 10:46:00
1516963620,11195.9,11195.9,11195.8,11195.8,0.07360607,2018-01-26 10:47:00
1516963680,11199.6,11208.3,11189.8,11192.0,0.89951257,2018-01-26 10:48:00
1516963740,11218.0,11286.4,11211.0,11228.9,1.5533389,2018-01-26 10:49:00
1516963800,11257.8,11258.9,11212.7,11258.9,1.25738153,2018-01-26 10:50:00
1516963860,11258.9,11285.3,11232.1,11233.1,0.30256542,2018-01-26 10:51:00
1516963920,11211.4,11260.7,11197.2,11201.0,0.90215588,2018-01-26 10:52:00
1516963980,11269.2,11299.9,11269.2,11299.9,5.49999926,2018-01-26 10:53:00
1516964040,11229.4,11230.4,11229.4,11230.4,0.18566667,2018-01-26 10:54:00
1516964100,11260.0,11273.4,11254.6,11254.6,0.29999926,2018-01-26 10:55:00
1516964160,11254.7,11273.5,11200.5,11200.5,3.90002174,2018-01-26 10:56:00
1516964220,11253.4,11253.4,11253.4,11253.4,0.00218867,2018-01-26 10:57:00
1516964280,11234.4,11254.3,11180.1,11180.1,3.47409448,2018-01-26 10:58:00
1516964340,11222.9,11250.5,11150.4,11150.4,1.13587047,2018-01-26 10:59:00
1516964400,11165.2,11207.5,11150.0,11150.0,1.03205731,2018-01-26 11:00:00
1516964460,11150.0,11195.7,11130.1,11195.1,0.43510457,2018-01-26 11:01:00
1516964520,11194.2,11246.6,11160.1,11160.1,2.77368165,2018-01-26 11:02:00
1516964580,11210.0,11231.5,11174.7,11174.7,1.34333264,2018-01-26 11:03:00
1516964640,11201.9,11244.1,11201.9,11239.8,0.50871684,2018-01-26 11:04:00
1516964700,11201.9,11273.0,11152.9,11152.9,1.77226593,2018-01-26 11:05:00
1516964760,11156.6,11160.0,11152.0,11159.8,0.30911338,2018-01-26 11:06:00
1516964820,11150.0,11150.0,11125.0,11125.0,0.54346589,2018-01-26 11:07:00
1516964880,11135.0,11203.8,11100.5,11202.1,5.5265604,2018-01-26 11:08:00
1516964940,11102.9,11173.1,11101.3,11155.3,1.41207859,2018-01-26 11:09:00
1516965000,11152.8,11171.7,11107.5,11171.4,1.25904439,2018-01-26 11:10:00
1516965060,11129.7,11140.0,11121.7,11125.2,0.80026582,2018-01-26 11:11:00
1516965120,11140.0,11195.8,11137.4,11156.9,2.99757471,2018-01-26 11:12:00
1516965180,11161.0,11223.6,11119.4,11119.4,1.70582214,2018-01-26 11:13:00
1516965240,11215.0,11240.4,11123.9,11135.4,1.42275532,2018-01-26 11:14:00
1516965300,11136.0,11140.0,11136.0,11137.0,0.53332542,2018-01-26 11:15:00
1516965360,11137.1,11140.0,11137.0,11139.7,0.8947264,2018-01-26 11:16:00
1516965420,11139.7,11140.0,11139.7,11140.0,0.33333323,2018-01-26 11:17:00
1516965480,11140.0,11140.0,11140.0,11140.0,0.30191328,2018-01-26 11:18:00
1516965540,11140.0,11229.3,11140.0,11229.3,0.50000594,2018-01-26 11:19:00
1516965600,11208.9,11208.9,11139.1,11139.1,0.72193276,2018-01-26 11:20:00
1516965660,11139.1,11181.7,11138.7,11149.5,1.42174637,2018-01-26 11:21:00
1516965720,11149.5,11169.8,11148.8,11149.1,1.10553507,2018-01-26 11:22:00
1516965780,11169.8,11170.1,11164.9,11164.9,0.56113334,2018-01-26 11:23:00
1516965840,11165.2,11177.1,11153.6,11177.1,0.69999991,2018-01-26 11:24:00
1516965900,11162.8,11162.9,11140.4,11140.4,0.81462757,2018-01-26 11:25:00
1516965960,11144.2,11162.1,11141.4,11162.1,0.4163108,2018-01-26 11:26:00
1516966020,11125.4,11135.8,11110.8,11110.8,1.4092362,2018-01-26 11:27:00
1516966080,11129.7,11129.7,11113.0,11124.9,0.81311931,2018-01-26 11:28:00
1516966140,11112.2,11112.2,11100.6,11100.6,0.88653182,2018-01-26 11:29:00
1516966200,11122.4,11135.3,11113.2,11135.3,1.19288017,2018-01-26 11:30:00
1516966260,11100.0,11115.0,11100.0,11114.9,0.4,2018-01-26 11:31:00
1516966320,11135.2,11135.2,11104.0,11104.0,0.44342504,2018-01-26 11:32:00
1516966380,11107.2,11122.4,11104.8,11104.8,0.83570932,2018-01-26 11:33:00
1516966440,11106.0,11106.0,11069.3,11069.3,1.13326667,2018-01-26 11:34:00
1516966500,11102.1,11102.1,11072.0,11072.0,0.06261767,2018-01-26 11:35:00
1516966560,11051.8,11081.4,11051.1,11066.5,2.00400165,2018-01-26 11:36:00
1516966620,11081.4,11083.2,11081.4,11083.2,0.25834422,2018-01-26 11:37:00
1516966680,11083.2,11100.0,11083.2,11100.0,0.95803216,2018-01-26 11:38:00
1516966740,11108.8,11109.3,11108.8,11109.2,0.88803602,2018-01-26 11:39:00
1516966800,11120.0,11120.0,11120.0,11120.0,0.0285,2018-01-26 11:40:00
1516966860,11150.8,11150.8,11148.5,11148.5,0.09785448,2018-01-26 11:41:00
1516966920,11131.1,11149.9,11130.8,11149.9,0.53191569,2018-01-26 11:42:00
1516966980,11149.7,11149.7,11149.7,11149.7,0.00724909,2018-01-26 11:43:00
1516967040,11149.5,11170.3,11149.5,11150.0,1.29188903,2018-01-26 11:44:00
1516967100,11150.6,11172.0,11149.6,11150.1,1.0164186,2018-01-26 11:45:00
1516967160,11150.2,11150.2,11150.2,11150.2,0.2,2018-01-26 11:46:00
1516967220,11150.1,11168.0,11150.0,11168.0,0.65581703,2018-01-26 11:47:00
1516967280,11151.1,11168.0,11150.7,11168.0,0.69593173,2018-01-26 11:48:00
1516967340,11154.2,11154.2,11154.2,11154.2,0.172,2018-01-26 11:49:00
1516967400,11167.7,11168.0,11167.7,11168.0,0.51755282,2018-01-26 11:50:00
1516967460,11156.2,11168.0,11156.2,11168.0,0.43784786,2018-01-26 11:51:00
1516967520,11167.9,11167.9,11162.0,11162.0,0.90224608,2018-01-26 11:52:00
1516967580,11165.7,11166.6,11165.7,11166.6,0.66634603,2018-01-26 11:53:00
1516967640,11162.1,11166.7,11162.0,11162.0,0.13383927,2018-01-26 11:54:00
1516967760,11168.0,11189.9,11168.0,11189.9,0.09999929,2018-01-26 11:56:00
1516967820,11185.6,11223.5,11179.0,11179.0,1.52744977,2018-01-26 11:57:00
1516967880,11215.4,11215.4,11178.9,11178.9,0.95402598,2018-01-26 11:58:00
1516967940,11178.9,11180.3,11178.9,11180.3,0.23720472,2018-01-26 11:59:00
1516968000,11178.9,11178.9,11163.7,11163.7,1.00620875,2018-01-26 12:00:00
1516968060,11163.7,11169.6,11150.6,11150.6,0.72247261,2018-01-26 12:01:00
1516968120,11150.6,11151.9,11150.4,11151.9,0.3678376,2018-01-26 12:02:00
1516968180,11150.4,11150.4,11150.4,11150.4,0.00676574,2018-01-26 12:03:00
1516968240,11150.3,11154.3,11115.7,11115.7,1.83943274,2018-01-26 12:04:00
1516968300,11129.9,11151.5,11129.8,11151.5,0.95915974,2018-01-26 12:05:00
1516968360,11148.5,11151.5,11137.1,11137.1,1.0009106,2018-01-26 12:06:00
1516968420,11154.0,11154.3,11115.8,11140.0,2.7539431,2018-01-26 12:07:00
1516968480,11140.8,11140.8,11115.1,11140.0,1.92875595,2018-01-26 12:08:00
1516968540,11140.3,11140.3,11111.0,11140.0,2.21729534,2018-01-26 12:09:00
1516968600,11127.0,11127.0,11093.2,11093.2,1.65186667,2018-01-26 12:10:00
1516968660,11111.4,11120.0,11068.0,11120.0,3.31284645,2018-01-26 12:11:00
1516968780,11110.2,11170.0,11110.2,11139.7,4.31687881,2018-01-26 12:13:00
1516968840,11139.7,11139.7,11090.2,11090.2,0.59814059,2018-01-26 12:14:00
1516968900,11137.2,11137.3,11103.7,11104.5,0.26383352,2018-01-26 12:15:00
1516968960,11139.4,11139.6,11108.0,11110.1,0.73049491,2018-01-26 12:16:00
1516969020,11139.9,11140.0,11116.7,11127.7,2.10607859,2018-01-26 12:17:00
1516969080,11128.8,11129.8,11100.6,11100.6,0.18333334,2018-01-26 12:18:00
1516969140,11150.2,11150.2,11126.1,11128.2,0.74126847,2018-01-26 12:19:00
1516969200,11146.9,11146.9,11146.9,11146.9,0.00505163,2018-01-26 12:20:00
1516969260,11149.0,11152.0,11131.1,11131.1,1.13333334,2018-01-26 12:21:00
1516969380,11139.6,11139.6,11139.6,11139.6,0.22939961,2018-01-26 12:23:00
1516969440,11139.7,11149.9,11136.0,11138.1,1.47071834,2018-01-26 12:24:00
1516969500,11140.0,11140.0,11138.0,11138.0,0.17888598,2018-01-26 12:25:00
1516969560,11139.0,11140.0,11138.0,11140.0,1.45630276,2018-01-26 12:26:00
1516969620,11140.0,11150.0,11140.0,11149.7,1.36439929,2018-01-26 12:27:00
1516969680,11150.0,11150.0,11142.0,11149.7,0.43914628,2018-01-26 12:28:00
1516969740,11149.5,11150.0,11149.5,11150.0,3.252739,2018-01-26 12:29:00
1516969800,11172.0,11275.9,11159.3,11258.9,10.17620692,2018-01-26 12:30:00
1516969860,11246.0,11246.1,11192.7,11245.2,0.46076602,2018-01-26 12:31:00
1516969920,11245.5,11289.1,11245.5,11289.1,0.06999963,2018-01-26 12:32:00
1516969980,11216.1,11216.2,11210.2,11210.2,3.36247862,2018-01-26 12:33:00
1516970040,11210.2,11210.2,11210.0,11210.0,0.64159741,2018-01-26 12:34:00
1516970100,11225.0,11234.3,11210.3,11231.8,0.45044327,2018-01-26 12:35:00
1516970160,11210.5,11210.5,11210.5,11210.5,0.05306959,2018-01-26 12:36:00
1516970220,11211.0,11230.2,11210.0,11210.0,3.37316868,2018-01-26 12:37:00
1516970280,11210.0,11210.0,11206.5,11206.5,0.02859624,2018-01-26 12:38:00
1516970340,11200.0,11200.0,11175.9,11175.9,0.13823552,2018-01-26 12:39:00
1516970400,11188.4,11239.9,11188.4,11239.8,1.64890691,2018-01-26 12:40:00
1516970460,11239.2,11239.7,11235.7,11235.7,0.75033214,2018-01-26 12:41:00
1516970520,11239.7,11287.8,11228.4,11287.8,1.49644535,2018-01-26 12:42:00
1516970580,11289.9,11349.8,11250.9,11307.0,2.60502973,2018-01-26 12:43:00
1516970640,11307.2,11387.9,11273.4,11279.6,2.46246224,2018-01-26 12:44:00
1516970700,11300.7,11362.4,11300.4,11360.2,1.7648522,2018-01-26 12:45:00
1516970760,11329.0,11355.5,11308.5,11355.5,0.62938953,2018-01-26 12:46:00
1516970820,11355.9,11443.7,11340.5,11343.2,2.14023853,2018-01-26 12:47:00
1516970880,11323.5,11431.2,11323.5,11326.9,0.78983334,2018-01-26 12:48:00
1516970940,11423.3,11580.0,11325.0,11406.0,12.37000379,2018-01-26 12:49:00
1516971000,11359.5,11359.5,11359.5,11359.5,0.00394027,2018-01-26 12:50:00
1516971060,11353.6,11354.3,11350.4,11352.0,3.32048399,2018-01-26 12:51:00
1516971120,11352.0,11580.0,11351.1,11357.3,10.7391252,2018-01-26 12:52:00
1516971180,11381.0,11381.0,11373.0,11373.0,0.25713033,2018-01-26 12:53:00
1516971240,11409.7,11410.0,11380.1,11380.1,1.46391934,2018-01-26 12:54:00
1516971300,11381.0,11410.0,11375.0,11410.0,1.07762294,2018-01-26 12:55:00
1516971360,11405.0,11410.0,11370.7,11375.8,1.30824479,2018-01-26 12:56:00
1516971420,11398.6,11409.9,11398.6,11409.9,1.32596929,2018-01-26 12:57:00
1516971480,11394.3,11394.3,11380.7,11381.1,0.8936529,2018-01-26 12:58:00
1516971540,11375.1,11375.1,11325.4,11358.9,0.49681573,2018-01-26 12:59:00
1516971600,11333.3,11356.6,11333.2,11355.3,0.59692114,2018-01-26 13:00:00
1516971660,11355.3,11455.0,11355.3,11455.0,1.13266536,2018-01-26 13:01:00
1516971720,11408.7,11421.8,11371.5,11416.9,0.34003711,2018-01-26 13:02:00
1516971780,11380.0,11380.0,11372.0,11372.3,0.40999937,2018-01-26 13:03:00
1516971840,11377.3,11411.5,11377.3,11411.5,0.15989522,2018-01-26 13:04:00
1516971900,11415.4,11418.1,11415.4,11418.1,0.62185477,2018-01-26 13:05:00
1516971960,11410.0,11410.0,11392.4,11393.4,0.35204796,2018-01-26 13:06:00
1516972020,11410.0,11435.5,11407.2,11407.2,0.9848463,2018-01-26 13:07:00
1516972080,11412.4,11434.7,11408.1,11408.1,1.12883798,2018-01-26 13:08:00
1516972140,11429.9,11469.0,11414.1,11469.0,1.65728849,2018-01-26 13:09:00
1516972200,11468.9,11492.0,11433.6,11492.0,2.26459902,2018-01-26 13:10:00
1516972260,11491.9,11499.9,11491.9,11499.9,0.95068131,2018-01-26 13:11:00
1516972320,11499.9,11510.0,11476.4,11476.6,3.35932492,2018-01-26 13:12:00
1516972380,11476.6,11499.1,11453.7,11453.7,0.80231778,2018-01-26 13:13:00
1516972440,11474.7,11480.0,11446.5,11452.5,2.91688076,2018-01-26 13:14:00
1516972500,11454.2,11471.7,11450.6,11453.9,2.53914737,2018-01-26 13:15:00
1516972560,11470.2,11470.2,11408.5,11449.9,8.64844917,2018-01-26 13:16:00
1516972620,11421.8,11432.1,11421.8,11432.1,0.18666667,2018-01-26 13:17:00
1516972680,11448.7,11483.8,11448.7,11450.0,2.27963686,2018-01-26 13:18:00
1516972740,11450.0,11475.7,11444.3,11468.6,3.5819815,2018-01-26 13:19:00
1516972800,11469.9,11473.7,11401.3,11402.3,4.3694999,2018-01-26 13:20:00
1516972860,11456.2,11456.2,11403.0,11445.4,0.23148996,2018-01-26 13:21:00
1516972920,11446.1,11469.9,11412.7,11469.9,1.27693765,2018-01-26 13:22:00
1516972980,11445.0,11450.0,11440.3,11440.3,0.90125882,2018-01-26 13:23:00
1516973040,11450.0,11450.0,11440.2,11440.2,0.41999554,2018-01-26 13:24:00
1516973100,11440.2,11440.2,11401.1,11401.1,0.48216607,2018-01-26 13:25:00
1516973160,11401.0,11401.0,11319.9,11319.9,4.77883495,2018-01-26 13:26:00
1516973220,11350.2,11350.2,11319.5,11319.5,2.79049581,2018-01-26 13:27:00
1516973280,11339.1,11339.1,11310.0,11310.0,0.43098801,2018-01-26 13:28:00
1516973340,11331.7,11334.1,11310.1,11334.1,1.26697327,2018-01-26 13:29:00
1516973400,11310.1,11342.0,11310.1,11342.0,2.5046,2018-01-26 13:30:00
1516973460,11369.5,11372.5,11349.2,11372.5,0.40783954,2018-01-26 13:31:00
1516973520,11372.5,11372.9,11343.1,11343.1,0.66457424,2018-01-26 13:32:00
1516973580,11343.1,11343.1,11310.0,11310.0,0.50712408,2018-01-26 13:33:00
1516973640,11312.1,11312.1,11312.1,11312.1,0.06666667,2018-01-26 13:34:00
1516973700,11312.8,11366.6,11312.8,11352.9,1.02399503,2018-01-26 13:35:00
1516973760,11310.1,11335.8,11310.1,11335.8,0.99476541,2018-01-26 13:36:00
1516973820,11313.5,11364.6,11310.0,11310.0,0.53351038,2018-01-26 13:37:00
1516973880,11310.0,11310.0,11279.4,11279.4,1.28201076,2018-01-26 13:38:00
1516973940,11279.4,11312.7,11250.1,11250.1,1.01141646,2018-01-26 13:39:00
1516974000,11250.3,11288.7,11250.3,11250.9,1.65176529,2018-01-26 13:40:00
1516974060,11297.9,11297.9,11297.9,11297.9,0.06887474,2018-01-26 13:41:00
1516974120,11281.3,11287.6,11281.3,11287.6,0.12369097,2018-01-26 13:42:00
1516974180,11300.0,11300.0,11300.0,11300.0,0.00882743,2018-01-26 13:43:00
1516974240,11300.0,11300.0,11300.0,11300.0,0.00953362,2018-01-26 13:44:00
1516974300,11282.0,11330.7,11282.0,11325.8,0.3641239,2018-01-26 13:45:00
1516974360,11327.7,11327.7,11325.7,11325.7,0.04213918,2018-01-26 13:46:00
1516974420,11305.1,11329.0,11305.1,11307.0,3.52071964,2018-01-26 13:47:00
1516974480,11308.0,11308.0,11300.1,11300.1,1.74591919,2018-01-26 13:48:00
1516974540,11318.3,11319.1,11300.6,11300.6,0.45485932,2018-01-26 13:49:00
1516974600,11300.6,11310.0,11300.5,11309.9,0.88628309,2018-01-26 13:50:00
1516974660,11318.8,11318.9,11318.8,11318.9,1.17699245,2018-01-26 13:51:00
1516974720,11329.1,11330.0,11329.1,11329.2,0.47516943,2018-01-26 13:52:00
1516974780,11330.0,11344.0,11330.0,11344.0,0.14796567,2018-01-26 13:53:00
1516974840,11329.3,11329.3,11316.9,11316.9,0.50256831,2018-01-26 13:54:00
1516974900,11306.1,11332.5,11306.1,11309.7,0.050478,2018-01-26 13:55:00
1516974960,11311.7,11311.7,11311.1,11311.1,0.64267361,2018-01-26 13:56:00
1516975020,11311.5,11311.5,11300.1,11300.1,2.08547392,2018-01-26 13:57:00
1516975080,11300.1,11300.1,11265.4,11265.4,0.42996668,2018-01-26 13:58:00
1516975200,11250.3,11308.4,11250.3,11308.4,2.48095534,2018-01-26 14:00:00
1516975260,11308.2,11312.9,11254.4,11279.3,0.43989405,2018-01-26 14:01:00
1516975320,11300.0,11334.5,11283.6,11292.6,0.54138096,2018-01-26 14:02:00
1516975380,11293.6,11293.6,11293.6,11293.6,0.03333334,2018-01-26 14:03:00
1516975440,11300.0,11300.9,11292.3,11292.3,0.41476175,2018-01-26 14:04:00
1516975500,11292.0,11301.0,11292.0,11301.0,0.01324992,2018-01-26 14:05:00
1516975560,11300.0,11301.0,11299.7,11299.7,0.28266965,2018-01-26 14:06:00
1516975620,11299.6,11300.0,11299.6,11300.0,0.05163539,2018-01-26 14:07:00
1516975680,11300.0,11377.7,11300.0,11363.6,0.79487736,2018-01-26 14:08:00
1516975740,11350.0,11366.5,11350.0,11366.5,0.35444395,2018-01-26 14:09:00
1516975800,11366.6,11366.6,11360.1,11360.1,1.95970663,2018-01-26 14:10:00
1516975860,11360.2,11360.2,11360.1,11360.1,0.3320392,2018-01-26 14:11:00
1516975920,11366.3,11366.6,11366.3,11366.6,0.4427,2018-01-26 14:12:00
1516975980,11365.1,11366.6,11362.0,11366.6,0.16962209,2018-01-26 14:13:00
1516976040,11365.7,11394.7,11364.9,11392.7,1.27301578,2018-01-26 14:14:00
1516976100,11390.7,11394.2,11364.9,11394.2,0.66216207,2018-01-26 14:15:00
1516976160,11385.9,11385.9,11385.9,11385.9,0.09699979,2018-01-26 14:16:00
1516976220,11365.5,11365.5,11364.9,11364.9,0.06999947,2018-01-26 14:17:00
1516976340,11389.2,11389.2,11365.4,11365.4,0.17213885,2018-01-26 14:19:00
1516976400,11364.9,11381.4,11338.0,11381.4,0.30008277,2018-01-26 14:20:00
1516976460,11338.0,11371.2,11324.1,11371.2,0.11665549,2018-01-26 14:21:00
1516976520,11340.5,11340.5,11340.0,11340.0,0.25267442,2018-01-26 14:22:00
1516976580,11356.1,11356.1,11340.0,11355.0,0.17309002,2018-01-26 14:23:00
1516976640,11355.0,11390.0,11355.0,11390.0,0.06666667,2018-01-26 14:24:00
1516976700,11355.0,11385.8,11355.0,11385.8,0.02184633,2018-01-26 14:25:00
1516976760,11380.0,11380.0,11380.0,11380.0,0.0857115,2018-01-26 14:26:00
1516976880,11380.0,11394.7,11345.3,11345.3,0.24995154,2018-01-26 14:28:00
1516976940,11392.6,11393.6,11392.6,11393.6,0.08289283,2018-01-26 14:29:00
1516977000,11394.5,11394.5,11394.5,11394.5,0.446346,2018-01-26 14:30:00
1516977060,11394.6,11436.0,11394.6,11436.0,0.73135772,2018-01-26 14:31:00
1516977120,11429.9,11460.0,11402.5,11460.0,1.39762943,2018-01-26 14:32:00
1516977180,11460.0,11460.0,11400.2,11436.8,1.08235553,2018-01-26 14:33:00
1516977240,11430.3,11460.0,11425.0,11460.0,0.59357355,2018-01-26 14:34:00
1516977300,11454.1,11473.8,11454.1,11473.8,0.103308,2018-01-26 14:35:00
1516977360,11465.5,11473.9,11464.7,11464.7,2.98578463,2018-01-26 14:36:00
1516977420,11478.5,11478.5,11402.8,11464.7,1.25458949,2018-01-26 14:37:00
1516977480,11463.5,11464.2,11434.8,11464.2,1.35101927,2018-01-26 14:38:00
1516977540,11453.3,11600.0,11422.5,11599.5,6.79009959,2018-01-26 14:39:00
1516977600,11439.2,11594.6,11439.2,11594.6,0.07666667,2018-01-26 14:40:00
1516977660,11475.2,11534.7,11474.8,11534.7,1.57742841,2018-01-26 14:41:00
1516977720,11486.1,11535.0,11469.5,11469.5,1.55858069,2018-01-26 14:42:00
1516977780,11500.0,11500.0,11468.6,11468.6,1.16409583,2018-01-26 14:43:00
1516977840,11476.2,11570.0,11465.0,11570.0,0.84179578,2018-01-26 14:44:00
1516977900,11433.0,11489.1,11433.0,11489.1,0.49077956,2018-01-26 14:45:00
1516977960,11432.7,11450.9,11432.6,11450.9,0.85292757,2018-01-26 14:46:00
1516978020,11432.7,11432.7,11432.7,11432.7,0.27778215,2018-01-26 14:47:00
1516978080,11439.6,11457.6,11433.8,11448.0,1.55438731,2018-01-26 14:48:00
1516978140,11432.7,11455.0,11432.7,11433.0,0.49251749,2018-01-26 14:49:00
1516978200,11454.7,11455.0,11432.6,11454.9,4.45484688,2018-01-26 14:50:00
1516978260,11454.9,11454.9,11452.9,11452.9,0.13880012,2018-01-26 14:51:00
1516978320,11452.9,11474.8,11445.4,11445.4,0.51106619,2018-01-26 14:52:00
1516978380,11475.0,11475.0,11458.9,11466.0,0.44266581,2018-01-26 14:53:00
1516978440,11498.2,11602.0,11475.6,11475.6,1.24006685,2018-01-26 14:54:00
1516978500,11574.6,11574.6,11520.0,11520.0,0.20173533,2018-01-26 14:55:00
1516978560,11520.0,11600.9,11480.0,11480.0,3.30599591,2018-01-26 14:56:00
1516978620,11500.0,11500.0,11485.0,11485.0,0.28804444,2018-01-26 14:57:00
1516978680,11486.3,11488.0,11420.4,11488.0,0.45450831,2018-01-26 14:58:00
1516978740,11479.9,11479.9,11469.7,11479.9,3.54412869,2018-01-26 14:59:00
1516978800,11470.0,11470.0,11470.0,11470.0,2.76779177,2018-01-26 15:00:00
1516978860,11470.0,11488.5,11470.0,11488.5,0.9751805,2018-01-26 15:01:00
1516978920,11499.8,11499.8,11499.8,11499.8,0.27686566,2018-01-26 15:02:00
1516978980,11498.4,11498.4,11476.0,11476.0,0.02214682,2018-01-26 15:03:00
1516979040,11477.5,11538.9,11476.9,11533.4,2.86838359,2018-01-26 15:04:00
1516979100,11535.0,11550.0,11477.0,11488.7,3.70139328,2018-01-26 15:05:00
1516979160,11479.6,11515.3,11479.5,11515.3,0.54403117,2018-01-26 15:06:00
1516979220,11506.0,11549.9,11486.6,11491.0,3.16362265,2018-01-26 15:07:00
1516979280,11477.7,11540.5,11477.3,11477.6,1.11935104,2018-01-26 15:08:00
1516979400,11485.9,11511.1,11484.4,11484.4,1.11177323,2018-01-26 15:10:00
1516979460,11510.7,11510.7,11510.7,11510.7,0.03666667,2018-01-26 15:11:00
1516979520,11545.0,11549.9,11545.0,11549.9,0.8275565,2018-01-26 15:12:00
1516979580,11549.9,11598.3,11549.9,11597.2,0.93621571,2018-01-26 15:13:00
1516979640,11597.5,11647.1,11565.5,11602.5,4.23499587,2018-01-26 15:14:00
1516979700,11638.9,11638.9,11610.5,11610.5,0.73363792,2018-01-26 15:15:00
1516979760,11611.2,11631.9,11601.3,11601.3,5.87935681,2018-01-26 15:16:00
1516979820,11613.3,11649.9,11613.0,11649.9,1.69175982,2018-01-26 15:17:00
1516979880,11650.0,11661.2,11613.7,11613.7,4.05870406,2018-01-26 15:18:00
1516979940,11648.9,11648.9,11605.0,11605.0,0.92939159,2018-01-26 15:19:00
1516980000,11620.2,11620.2,11608.7,11619.0,1.13623538,2018-01-26 15:20:00
1516980060,11619.0,11619.0,11608.0,11608.0,3.43334893,2018-01-26 15:21:00
1516980120,11614.0,11615.0,11608.0,11615.0,6.48018852,2018-01-26 15:22:00
1516980180,11614.1,11619.0,11614.0,11619.0,2.21917743,2018-01-26 15:23:00
1516980240,11619.0,11634.8,11609.3,11625.0,3.71830039,2018-01-26 15:24:00
1516980300,11649.9,11656.1,11631.4,11632.0,0.61282166,2018-01-26 15:25:00
1516980360,11632.0,11632.0,11600.4,11600.4,0.81815942,2018-01-26 15:26:00
1516980420,11600.5,11600.5,11588.3,11588.4,4.21356675,2018-01-26 15:27:00
1516980480,11599.6,11616.0,11575.8,11614.1,0.66487453,2018-01-26 15:28:00
1516980540,11599.6,11605.4,11599.6,11605.4,0.044,2018-01-26 15:29:00
1516980600,11606.0,11606.0,11574.2,11601.9,0.72069964,2018-01-26 15:30:00
1516980660,11614.5,11615.0,11614.5,11615.0,1.01168743,2018-01-26 15:31:00
1516980720,11610.0,11610.0,11610.0,11610.0,0.92104081,2018-01-26 15:32:00
1516980780,11610.0,11650.0,11595.0,11649.9,2.71399169,2018-01-26 15:33:00
1516980840,11635.7,11686.1,11635.7,11650.0,1.8246199,2018-01-26 15:34:00
1516980900,11650.1,11680.7,11649.5,11666.2,2.86317197,2018-01-26 15:35:00
1516980960,11667.0,11668.5,11639.0,11639.1,1.92518151,2018-01-26 15:36:00
1516981020,11635.2,11657.9,11630.2,11651.9,1.38357648,2018-01-26 15:37:00
1516981080,11607.8,11623.2,11590.3,11613.5,0.37905114,2018-01-26 15:38:00
1516981140,11606.9,11606.9,11606.9,11606.9,0.0365234,2018-01-26 15:39:00
1516981200,11590.0,11613.2,11590.0,11612.9,0.81081813,2018-01-26 15:40:00
1516981260,11613.6,11698.9,11613.6,11698.9,1.64999977,2018-01-26 15:41:00
1516981380,11610.8,11614.9,11610.8,11614.0,2.6856996,2018-01-26 15:43:00
1516981440,11610.0,11610.0,11601.9,11608.6,1.68822084,2018-01-26 15:44:00
1516981500,11612.7,11612.7,11581.8,11595.1,2.88061244,2018-01-26 15:45:00
1516981560,11580.1,11599.1,11572.0,11594.5,0.13180237,2018-01-26 15:46:00
1516981620,11593.1,11593.1,11542.2,11573.6,2.25151729,2018-01-26 15:47:00
1516981680,11549.0,11561.8,11524.8,11544.0,3.66398113,2018-01-26 15:48:00
1516981740,11545.8,11548.5,11530.0,11539.9,2.08954738,2018-01-26 15:49:00
1516981800,11537.9,11548.1,11521.2,11548.1,2.13712092,2018-01-26 15:50:00
1516981860,11548.1,11613.9,11532.0,11613.9,3.82612421,2018-01-26 15:51:00
1516981920,11609.1,11689.9,11606.2,11612.0,1.00639709,2018-01-26 15:52:00
1516981980,11658.4,11660.0,11619.3,11660.0,1.65245088,2018-01-26 15:53:00
1516982040,11660.0,11790.0,11659.3,11789.9,5.039149,2018-01-26 15:54:00
1516982100,11789.8,11790.0,11729.8,11730.9,2.8741388,2018-01-26 15:55:00
1516982160,11732.3,11785.6,11704.3,11704.3,1.94833554,2018-01-26 15:56:00
1516982220,11704.3,11780.4,11686.0,11743.3,5.86481458,2018-01-26 15:57:00
1516982280,11741.7,11741.8,11700.3,11734.1,0.79275118,2018-01-26 15:58:00
1516982340,11705.4,11774.8,11705.4,11771.0,5.16602075,2018-01-26 15:59:00
1516982400,11770.6,11889.5,11759.5,11889.5,7.34094704,2018-01-26 16:00:00
1516982460,11889.5,11930.0,11807.4,11930.0,7.92332244,2018-01-26 16:01:00
1516982520,11930.0,11960.0,11873.5,11919.6,2.84441163,2018-01-26 16:02:00
1516982580,11958.9,11972.9,11858.8,11858.9,9.91320628,2018-01-26 16:03:00
1516982640,11860.1,11952.8,11832.4,11835.1,5.57353245,2018-01-26 16:04:00
1516982700,11850.5,11947.1,11824.6,11940.7,2.78313877,2018-01-26 16:05:00
1516982760,11834.4,11949.9,11834.4,11900.9,1.88533999,2018-01-26 16:06:00
1516982820,11904.6,11947.6,11894.5,11894.5,1.01766413,2018-01-26 16:07:00
1516982880,11900.0,11900.0,11850.1,11850.1,1.43331096,2018-01-26 16:08:00
1516982940,11841.6,11884.4,11841.5,11882.9,0.45475118,2018-01-26 16:09:00
1516983000,11882.8,11882.8,11853.1,11859.4,0.28022472,2018-01-26 16:10:00
1516983060,11860.0,11860.1,11860.0,11860.0,1.29230103,2018-01-26 16:11:00
1516983120,11860.1,11882.0,11845.0,11845.1,1.06293402,2018-01-26 16:12:00
1516983180,11872.5,11872.5,11841.4,11850.0,2.28830801,2018-01-26 16:13:00
1516983240,11855.0,11885.5,11855.0,11885.1,0.28333222,2018-01-26 16:14:00
1516983300,11896.0,11896.0,11841.9,11846.0,1.1079068,2018-01-26 16:15:00
1516983360,11850.0,11850.0,11817.1,11824.1,2.442251,2018-01-26 16:16:00
1516983420,11824.1,11824.1,11820.1,11820.1,0.4498518,2018-01-26 16:17:00
1516983480,11843.4,11843.4,11820.1,11820.1,0.06533334,2018-01-26 16:18:00
1516983540,11820.1,11839.3,11807.0,11807.0,1.3381816,2018-01-26 16:19:00
1516983600,11807.7,11835.0,11759.0,11782.5,2.60882218,2018-01-26 16:20:00
1516983660,11782.7,11782.7,11724.3,11769.5,4.20493573,2018-01-26 16:21:00
1516983720,11720.1,11793.7,11720.0,11793.6,2.02365704,2018-01-26 16:22:00
1516983780,11793.7,11794.0,11762.4,11775.0,0.60935439,2018-01-26 16:23:00
1516983840,11789.2,11827.8,11789.2,11827.8,1.04784614,2018-01-26 16:24:00
1516983900,11827.7,11838.4,11813.9,11835.8,1.20364905,2018-01-26 16:25:00
1516983960,11834.0,11834.0,11834.0,11834.0,0.05699932,2018-01-26 16:26:00
1516984020,11846.9,11859.0,11825.2,11859.0,0.40245139,2018-01-26 16:27:00
1516984080,11859.0,11862.7,11859.0,11862.7,0.47571743,2018-01-26 16:28:00
1516984140,11862.7,11900.2,11862.7,11882.8,1.18806487,2018-01-26 16:29:00
1516984200,11872.2,11872.3,11855.0,11855.0,1.70400014,2018-01-26 16:30:00
1516984260,11855.0,11856.1,11821.7,11856.1,0.72737936,2018-01-26 16:31:00
1516984320,11822.2,11850.0,11818.3,11818.3,0.11261031,2018-01-26 16:32:00
1516984380,11824.7,11857.0,11824.7,11855.4,0.18383359,2018-01-26 16:33:00
1516984440,11850.5,11850.6,11850.5,11850.6,0.1583329,2018-01-26 16:34:00
1516984500,11831.8,11850.5,11817.7,11817.7,1.75975222,2018-01-26 16:35:00
1516984560,11829.9,11847.5,11815.4,11834.9,2.07556846,2018-01-26 16:36:00
1516984620,11815.8,11832.5,11760.1,11760.1,2.14598649,2018-01-26 16:37:00
1516984680,11765.9,11799.6,11765.9,11799.1,0.52666668,2018-01-26 16:38:00
1516984740,11776.4,11776.4,11776.1,11776.1,0.34890712,2018-01-26 16:39:00
1516984800,11792.6,11792.6,11791.5,11791.5,0.06666668,2018-01-26 16:40:00
1516984860,11754.7,11761.5,11730.0,11761.5,0.15531213,2018-01-26 16:41:00
1516984920,11750.9,11760.0,11750.0,11760.0,3.28653172,2018-01-26 16:42:00
1516984980,11735.8,11797.4,11733.9,11797.4,0.67529208,2018-01-26 16:43:00
1516985040,11740.0,11746.3,11740.0,11746.3,0.01487031,2018-01-26 16:44:00
1516985100,11777.4,11777.4,11751.5,11751.5,0.05931195,2018-01-26 16:45:00
1516985160,11745.2,11745.2,11745.2,11745.2,0.13350973,2018-01-26 16:46:00
1516985220,11745.1,11750.0,11737.2,11737.2,3.07503121,2018-01-26 16:47:00
1516985340,11743.6,11758.9,11743.6,11758.9,0.27652235,2018-01-26 16:49:00
1516985400,11746.7,11746.7,11724.3,11724.3,0.19623577,2018-01-26 16:50:00
1516985460,11722.8,11774.5,11710.0,11774.5,1.46679984,2018-01-26 16:51:00
1516985520,11734.1,11734.2,11734.1,11734.2,0.12264505,2018-01-26 16:52:00
1516985580,11738.1,11772.6,11723.4,11772.6,3.57584482,2018-01-26 16:53:00
1516985700,11730.2,11730.2,11730.2,11730.2,0.03996778,2018-01-26 16:55:00
1516985760,11778.0,11778.1,11778.0,11778.1,0.22081325,2018-01-26 16:56:00
1516985820,11741.0,11741.0,11739.0,11739.0,2.78003428,2018-01-26 16:57:00
1516985880,11739.0,11750.0,11712.3,11750.0,3.08866658,2018-01-26 16:58:00
1516985940,11750.0,11760.5,11739.7,11739.7,0.85498876,2018-01-26 16:59:00
1516986000,11740.0,11749.8,11740.0,11749.8,0.94072124,2018-01-26 17:00:00
1516986060,11749.9,11749.9,11726.6,11726.6,0.74727877,2018-01-26 17:01:00
1516986120,11722.4,11728.7,11720.0,11728.7,3.22842202,2018-01-26 17:02:00
1516986180,11720.1,11731.6,11720.0,11720.0,0.59371876,2018-01-26 17:03:00
1516986240,11720.0,11720.0,11681.5,11681.5,0.94443581,2018-01-26 17:04:00
1516986300,11696.9,11696.9,11665.4,11675.8,1.99174714,2018-01-26 17:05:00
1516986360,11674.9,11683.3,11663.6,11663.6,2.42015504,2018-01-26 17:06:00
1516986420,11681.2,11700.0,11681.2,11700.0,1.96966386,2018-01-26 17:07:00
1516986480,11699.9,11715.0,11684.1,11715.0,5.27889433,2018-01-26 17:08:00
1516986540,11699.5,11722.2,11682.9,11682.9,4.69448239,2018-01-26 17:09:00
1516986600,11698.7,11728.3,11686.5,11686.5,3.58968658,2018-01-26 17:10:00
1516986660,11707.7,11727.0,11707.7,11707.8,0.40702522,2018-01-26 17:11:00
1516986720,11732.6,11768.3,11719.5,11768.3,1.40630704,2018-01-26 17:12:00
1516986780,11755.3,11768.0,11733.3,11733.3,2.05447571,2018-01-26 17:13:00
1516986840,11764.3,11770.9,11718.6,11718.6,5.14756457,2018-01-26 17:14:00
1516986900,11720.5,11720.5,11720.4,11720.4,4.87670115,2018-01-26 17:15:00
1516986960,11708.6,11708.6,11706.0,11706.0,0.0467143,2018-01-26 17:16:00
1516987020,11706.0,11706.0,11697.1,11704.7,0.52280001,2018-01-26 17:17:00
1516987080,11697.2,11710.5,11680.6,11710.5,0.13653081,2018-01-26 17:18:00
1516987140,11736.7,11736.7,11736.7,11736.7,0.00169979,2018-01-26 17:19:00
1516987200,11723.4,11730.0,11710.7,11730.0,0.20266666,2018-01-26 17:20:00
1516987320,11726.3,11726.7,11726.3,11726.6,0.75123177,2018-01-26 17:22:00
1516987380,11701.3,11701.3,11675.5,11675.5,0.76666581,2018-01-26 17:23:00
1516987500,11684.4,11684.4,11684.4,11684.4,0.01,2018-01-26 17:25:00
1516987560,11675.0,11675.0,11675.0,11675.0,0.01,2018-01-26 17:26:00
1516987620,11675.0,11675.0,11610.6,11610.6,1.06760784,2018-01-26 17:27:00
1516987680,11614.3,11675.1,11614.3,11639.4,0.8664967,2018-01-26 17:28:00
1516987740,11650.0,11681.2,11650.0,11681.2,2.0999995,2018-01-26 17:29:00
1516987800,11674.5,11677.5,11650.0,11670.0,0.37331658,2018-01-26 17:30:00
1516987860,11670.0,11708.6,11660.6,11708.6,1.95699213,2018-01-26 17:31:00
1516987920,11680.4,11752.3,11680.4,11728.3,1.17491762,2018-01-26 17:32:00
1516987980,11727.1,11757.3,11698.5,11698.5,0.98194807,2018-01-26 17:33:00
1516988040,11698.4,11702.3,11690.8,11699.6,0.65720559,2018-01-26 17:34:00
1516988100,11690.7,11690.7,11652.2,11655.7,1.91122767,2018-01-26 17:35:00
1516988160,11685.2,11750.3,11657.4,11750.3,1.73640472,2018-01-26 17:36:00
1516988220,11734.4,11734.4,11734.4,11734.4,0.20593809,2018-01-26 17:37:00
1516988280,11712.1,11712.1,11712.1,11712.1,0.00283212,2018-01-26 17:38:00
1516988340,11714.8,11729.9,11714.7,11729.9,0.25669715,2018-01-26 17:39:00
1516988400,11716.9,11730.0,11716.9,11730.0,0.34,2018-01-26 17:40:00
1516988460,11730.0,11749.5,11730.0,11734.5,0.15656473,2018-01-26 17:41:00
1516988520,11735.9,11800.1,11735.9,11780.1,0.46647302,2018-01-26 17:42:00
1516988580,11775.8,11822.1,11775.8,11797.8,0.99313057,2018-01-26 17:43:00
1516988640,11822.6,11841.7,11801.2,11815.6,3.0322615,2018-01-26 17:44:00
1516988700,11818.3,11835.1,11775.8,11791.6,0.77317279,2018-01-26 17:45:00
1516988760,11794.5,11818.3,11794.5,11810.6,0.03394297,2018-01-26 17:46:00
1516988820,11810.6,11818.3,11796.5,11796.9,0.54192862,2018-01-26 17:47:00
1516988880,11798.3,11799.0,11779.5,11780.7,1.02284025,2018-01-26 17:48:00
1516988940,11788.7,11788.9,11777.2,11777.2,0.82996779,2018-01-26 17:49:00
1516989000,11778.1,11798.8,11730.2,11730.2,72.44945421,2018-01-26 17:50:00
1516989060,11753.3,11753.3,11730.0,11750.0,9.99216312,2018-01-26 17:51:00
1516989120,11750.0,11768.1,11750.0,11750.0,2.28891422,2018-01-26 17:52:00
1516989180,11750.0,11763.5,11750.0,11763.5,4.83465474,2018-01-26 17:53:00
1516989240,11773.3,11773.3,11773.2,11773.2,0.24990098,2018-01-26 17:54:00
1516989300,11752.7,11771.5,11730.0,11771.5,0.66170878,2018-01-26 17:55:00
1516989360,11770.6,11780.3,11743.0,11743.0,0.4998888,2018-01-26 17:56:00
1516989420,11753.9,11782.6,11753.9,11782.5,0.03084154,2018-01-26 17:57:00
1516989480,11782.3,11791.4,11761.7,11791.4,0.08621401,2018-01-26 17:58:00
1516989540,11799.0,11799.0,11790.0,11790.0,0.34152085,2018-01-26 17:59:00
1516989600,11790.0,11804.2,11778.6,11785.5,0.56646799,2018-01-26 18:00:00
1516989660,11785.4,11795.0,11778.6,11793.3,0.05063117,2018-01-26 18:01:00
1516989720,11778.6,11788.1,11753.0,11753.3,1.92920369,2018-01-26 18:02:00
1516989780,11753.1,11774.7,11744.1,11773.3,5.69237996,2018-01-26 18:03:00
1516989840,11773.3,11773.3,11742.8,11766.5,0.12147265,2018-01-26 18:04:00
1516989900,11744.5,11744.5,11744.5,11744.5,0.19,2018-01-26 18:05:00
1516989960,11760.0,11766.2,11760.0,11766.2,0.11870071,2018-01-26 18:06:00
1516990020,11743.7,11744.0,11706.8,11735.0,2.61723086,2018-01-26 18:07:00
1516990080,11713.5,11752.5,11713.5,11731.6,1.77783129,2018-01-26 18:08:00
1516990140,11733.8,11755.0,11733.7,11755.0,0.43148019,2018-01-26 18:09:00
1516990200,11731.7,11731.7,11730.0,11730.0,0.46042092,2018-01-26 18:10:00
1516990260,11730.0,11748.5,11693.7,11693.7,1.33322119,2018-01-26 18:11:00
1516990320,11693.8,11703.8,11650.5,11680.6,3.04194618,2018-01-26 18:12:00
1516990380,11679.9,11680.4,11678.6,11680.3,0.30776461,2018-01-26 18:13:00
1516990440,11680.4,11680.7,11680.4,11680.4,0.2425163,2018-01-26 18:14:00
1516990560,11680.4,11680.4,11656.4,11656.4,0.52591976,2018-01-26 18:16:00
1516990620,11667.0,11695.5,11653.0,11695.5,0.32967181,2018-01-26 18:17:00
1516990680,11691.0,11691.0,11688.0,11688.0,0.26666667,2018-01-26 18:18:00
1516990740,11703.4,11704.6,11702.9,11702.9,0.08312716,2018-01-26 18:19:00
1516990800,11678.2,11678.2,11678.2,11678.2,0.07766955,2018-01-26 18:20:00
1516990860,11700.8,11700.8,11699.5,11699.5,0.24824755,2018-01-26 18:21:00
1516990920,11679.5,11693.7,11678.2,11693.7,0.6087034,2018-01-26 18:22:00
1516990980,11690.0,11690.0,11664.3,11685.1,0.07946743,2018-01-26 18:23:00
1516991040,11676.3,11676.5,11676.3,11676.5,0.14093457,2018-01-26 18:24:00
1516991100,11650.0,11673.3,11650.0,11660.5,0.50418344,2018-01-26 18:25:00
1516991160,11659.3,11659.3,11632.3,11639.8,0.41166358,2018-01-26 18:26:00
1516991220,11639.4,11668.0,11639.4,11668.0,1.08506103,2018-01-26 18:27:00
1516991280,11663.9,11663.9,11663.9,11663.9,0.00256833,2018-01-26 18:28:00
1516991340,11697.2,11697.2,11675.7,11675.7,0.13590236,2018-01-26 18:29:00
1516991460,11689.7,11689.7,11689.7,11689.7,0.08534864,2018-01-26 18:31:00
1516991580,11665.6,11665.6,11665.6,11665.6,0.13333334,2018-01-26 18:33:00
1516991640,11669.5,11669.5,11648.3,11648.3,0.26213456,2018-01-26 18:34:00
1516991760,11655.7,11655.7,11630.1,11646.2,0.49811064,2018-01-26 18:36:00
1516991820,11630.2,11656.9,11621.7,11656.9,0.50063397,2018-01-26 18:37:00
1516991880,11654.0,11654.0,11654.0,11654.0,0.03167043,2018-01-26 18:38:00
1516991940,11631.9,11631.9,11631.9,11631.9,0.15,2018-01-26 18:39:00
1516992000,11628.0,11628.0,11628.0,11628.0,0.01,2018-01-26 18:40:00
1516992060,11643.1,11643.4,11643.1,11643.4,0.46666668,2018-01-26 18:41:00
1516992120,11628.4,11678.5,11628.4,11678.5,1.67641839,2018-01-26 18:42:00
1516992180,11675.4,11675.4,11656.3,11656.3,0.01442865,2018-01-26 18:43:00
1516992240,11655.4,11655.4,11613.0,11613.0,3.6383739,2018-01-26 18:44:00
1516992300,11645.0,11645.0,11610.0,11641.4,1.06083348,2018-01-26 18:45:00
1516992360,11648.4,11649.7,11648.4,11649.0,1.63378659,2018-01-26 18:46:00
1516992420,11632.8,11632.8,11611.8,11611.8,0.63435499,2018-01-26 18:47:00
1516992480,11611.7,11628.9,11600.2,11628.9,1.3171434,2018-01-26 18:48:00
1516992540,11611.9,11611.9,11611.9,11611.9,0.02767092,2018-01-26 18:49:00
1516992600,11611.7,11642.1,11604.0,11642.1,1.21929443,2018-01-26 18:50:00
1516992660,11633.5,11633.8,11631.2,11631.2,1.01035196,2018-01-26 18:51:00
1516992720,11631.2,11631.2,11631.2,11631.2,0.13333276,2018-01-26 18:52:00
1516992780,11614.1,11614.1,11609.9,11609.9,1.00450643,2018-01-26 18:53:00
1516992840,11609.9,11610.0,11602.0,11610.0,1.90080304,2018-01-26 18:54:00
1516992900,11608.3,11608.3,11608.2,11608.2,0.14771919,2018-01-26 18:55:00
1516992960,11610.0,11624.5,11610.0,11624.5,0.01614073,2018-01-26 18:56:00
1516993020,11613.7,11673.0,11613.7,11673.0,1.81937373,2018-01-26 18:57:00
1516993080,11659.3,11672.9,11659.3,11672.9,0.90276888,2018-01-26 18:58:00
1516993140,11662.4,11672.8,11631.5,11631.5,0.7032441,2018-01-26 18:59:00
1516993200,11653.5,11666.8,11631.3,11631.3,0.81217255,2018-01-26 19:00:00
1516993260,11653.1,11668.6,11635.4,11644.1,0.54279539,2018-01-26 19:01:00
1516993380,11646.7,11656.5,11646.7,11656.5,0.14614913,2018-01-26 19:03:00
1516993440,11647.7,11656.6,11604.9,11656.6,3.09211765,2018-01-26 19:04:00
1516993500,11642.4,11642.4,11591.1,11632.3,3.47315208,2018-01-26 19:05:00
1516993560,11624.4,11624.4,11584.9,11584.9,3.78815912,2018-01-26 19:06:00
1516993620,11623.8,11645.6,11623.8,11645.6,0.15789732,2018-01-26 19:07:00
1516993680,11642.5,11642.5,11641.5,11641.8,0.44034196,2018-01-26 19:08:00
1516993740,11615.4,11615.4,11611.6,11611.6,0.44,2018-01-26 19:09:00
1516993800,11600.4,11600.4,11600.0,11600.0,1.81599028,2018-01-26 19:10:00
1516993860,11600.0,11619.0,11599.7,11619.0,2.60246715,2018-01-26 19:11:00
1516993920,11617.9,11617.9,11617.9,11617.9,0.06666667,2018-01-26 19:12:00
1516993980,11619.0,11642.1,11619.0,11637.2,0.20915928,2018-01-26 19:13:00
1516994040,11619.2,11629.1,11587.1,11600.0,5.92040674,2018-01-26 19:14:00
1516994100,11599.5,11599.5,11588.7,11588.7,1.63931885,2018-01-26 19:15:00
1516994220,11596.8,11596.8,11596.8,11596.8,0.0184,2018-01-26 19:17:00
1516994280,11600.0,11600.0,11600.0,11600.0,0.01087298,2018-01-26 19:18:00
1516994340,11600.0,11609.7,11600.0,11609.6,0.79577608,2018-01-26 19:19:00
1516994400,11609.4,11609.4,11598.9,11598.9,0.33333334,2018-01-26 19:20:00
1516994460,11598.7,11598.7,11598.7,11598.7,0.06666667,2018-01-26 19:21:00
1516994520,11618.0,11618.0,11618.0,11618.0,0.01608882,2018-01-26 19:22:00
1516994580,11618.0,11639.9,11618.0,11639.9,1.10332028,2018-01-26 19:23:00
1516994640,11639.8,11655.1,11621.0,11655.1,0.98693041,2018-01-26 19:24:00
1516994700,11657.6,11657.6,11622.4,11622.4,2.06931013,2018-01-26 19:25:00
1516994760,11635.1,11635.1,11605.6,11614.3,1.06820158,2018-01-26 19:26:00
1516994820,11590.8,11606.5,11590.8,11606.2,0.16629431,2018-01-26 19:27:00
1516994880,11622.5,11622.5,11622.5,11622.5,0.10904624,2018-01-26 19:28:00
1516994940,11622.6,11622.6,11614.3,11622.6,0.02421954,2018-01-26 19:29:00
1516995000,11621.5,11621.5,11620.0,11620.0,0.11308595,2018-01-26 19:30:00
1516995060,11620.0,11620.0,11620.0,11620.0,0.07219705,2018-01-26 19:31:00
1516995120,11620.0,11620.0,11619.9,11619.9,0.4229008,2018-01-26 19:32:00
1516995180,11620.0,11634.3,11620.0,11634.2,0.52557104,2018-01-26 19:33:00
1516995240,11634.5,11634.5,11630.9,11630.9,0.18699589,2018-01-26 19:34:00
1516995300,11632.3,11632.3,11615.8,11615.8,0.01630594,2018-01-26 19:35:00
1516995360,11615.8,11615.8,11615.8,11615.8,0.00804679,2018-01-26 19:36:00
1516995420,11631.2,11631.2,11631.2,11631.2,0.05658568,2018-01-26 19:37:00
1516995480,11631.1,11631.1,11606.6,11606.6,0.13676035,2018-01-26 19:38:00
1516995540,11606.5,11606.5,11606.5,11606.5,0.06666667,2018-01-26 19:39:00
1516995600,11623.7,11634.5,11623.7,11634.5,3.82750837,2018-01-26 19:40:00
1516995780,11606.5,11606.5,11528.4,11528.4,1.17008473,2018-01-26 19:43:00
1516995840,11581.5,11581.5,11486.9,11556.8,2.40802719,2018-01-26 19:44:00
1516995900,11553.5,11569.9,11486.9,11549.5,1.37814727,2018-01-26 19:45:00
1516995960,11549.5,11580.0,11541.7,11580.0,2.20175036,2018-01-26 19:46:00
1516996020,11577.0,11577.0,11577.0,11577.0,0.00590999,2018-01-26 19:47:00
1516996080,11555.0,11573.9,11531.7,11560.8,0.54747101,2018-01-26 19:48:00
1516996140,11560.8,11560.8,11524.3,11547.3,1.38115102,2018-01-26 19:49:00
1516996200,11552.2,11576.4,11516.8,11516.8,0.46666667,2018-01-26 19:50:00
1516996260,11566.3,11566.3,11566.3,11566.3,0.06666667,2018-01-26 19:51:00
1516996320,11577.0,11598.9,11548.7,11560.0,0.11949593,2018-01-26 19:52:00
1516996380,11560.0,11562.1,11545.4,11562.1,0.6137552,2018-01-26 19:53:00
1516996440,11564.4,11564.4,11564.4,11564.4,1.48592404,2018-01-26 19:54:00
1516996500,11552.6,11552.6,11547.9,11547.9,0.06640095,2018-01-26 19:55:00
1516996560,11552.2,11619.8,11547.9,11547.9,0.178,2018-01-26 19:56:00
1516996620,11587.2,11587.2,11587.2,11587.2,0.06452464,2018-01-26 19:57:00
1516996740,11555.9,11569.0,11555.9,11569.0,0.05747519,2018-01-26 19:59:00
1516996860,11547.3,11547.3,11542.8,11542.8,0.93000001,2018-01-26 20:01:00
1516996920,11565.6,11599.0,11565.6,11590.1,0.51333277,2018-01-26 20:02:00
1516997040,11571.4,11580.0,11571.4,11580.0,0.13463009,2018-01-26 20:04:00
1516997100,11571.4,11580.0,11571.4,11580.0,0.0360807,2018-01-26 20:05:00
1516997160,11580.0,11580.0,11579.5,11579.5,1.10213298,2018-01-26 20:06:00
1516997220,11578.7,11580.0,11572.7,11572.7,0.451125,2018-01-26 20:07:00
1516997280,11579.9,11594.7,11572.2,11572.2,1.41278288,2018-01-26 20:08:00
1516997340,11596.0,11596.0,11596.0,11596.0,0.06666667,2018-01-26 20:09:00
1516997400,11595.5,11595.5,11571.2,11583.9,0.16827571,2018-01-26 20:10:00
1516997460,11587.0,11587.0,11520.1,11520.1,4.98419955,2018-01-26 20:11:00
1516997520,11568.8,11588.9,11568.6,11588.9,0.43801826,2018-01-26 20:12:00
1516997580,11566.8,11618.9,11566.8,11618.9,1.56542709,2018-01-26 20:13:00
1516997640,11620.0,11699.4,11620.0,11636.0,2.62405854,2018-01-26 20:14:00
1516997700,11697.1,11697.1,11654.5,11674.4,0.34902442,2018-01-26 20:15:00
1516997760,11672.8,11672.8,11654.0,11654.0,2.21145653,2018-01-26 20:16:00
1516997820,11637.2,11637.2,11625.1,11625.6,0.27231402,2018-01-26 20:17:00
1516997880,11619.2,11648.6,11619.2,11648.6,0.25733255,2018-01-26 20:18:00
1516997940,11645.4,11645.4,11643.0,11643.0,0.03182022,2018-01-26 20:19:00
1516998000,11617.2,11617.3,11617.0,11617.3,0.42793727,2018-01-26 20:20:00
1516998060,11616.9,11616.9,11616.9,11616.9,0.04602379,2018-01-26 20:21:00
1516998120,11617.3,11617.3,11582.0,11582.0,1.09892973,2018-01-26 20:22:00
1516998180,11617.3,11617.7,11616.8,11616.8,0.09954629,2018-01-26 20:23:00
1516998240,11606.4,11607.8,11606.4,11607.8,0.12493802,2018-01-26 20:24:00
1516998300,11619.1,11619.2,11619.1,11619.2,0.0775606,2018-01-26 20:25:00
1516998360,11619.6,11619.6,11619.6,11619.6,0.02749578,2018-01-26 20:26:00
1516998420,11619.5,11619.9,11619.3,11619.9,0.1921722,2018-01-26 20:27:00
1516998480,11619.7,11619.7,11619.7,11619.7,0.08251589,2018-01-26 20:28:00
1516998540,11619.7,11619.7,11619.6,11619.6,0.11005038,2018-01-26 20:29:00
1516998600,11619.6,11619.6,11619.6,11619.6,0.00684705,2018-01-26 20:30:00
1516998660,11612.4,11612.4,11612.1,11612.1,0.15422555,2018-01-26 20:31:00
1516998720,11618.2,11618.2,11612.1,11617.2,0.0456034,2018-01-26 20:32:00
1516998780,11617.6,11617.6,11615.8,11615.8,0.04433961,2018-01-26 20:33:00
1516998900,11614.6,11614.6,11614.6,11614.6,0.0804651,2018-01-26 20:35:00
1516998960,11616.1,11616.1,11612.2,11612.2,0.09779211,2018-01-26 20:36:00
1516999020,11612.2,11614.8,11612.2,11614.8,0.01186808,2018-01-26 20:37:00
1516999080,11614.8,11616.8,11614.8,11616.8,0.66407471,2018-01-26 20:38:00
1516999140,11616.8,11626.3,11616.8,11626.3,0.05666667,2018-01-26 20:39:00
1516999200,11693.9,11693.9,11693.9,11693.9,0.14477633,2018-01-26 20:40:00
1516999320,11672.2,11672.2,11672.0,11672.0,0.11666667,2018-01-26 20:42:00
1516999380,11644.2,11681.4,11644.2,11664.6,0.22553898,2018-01-26 20:43:00
1516999440,11699.2,11699.8,11674.3,11676.0,0.12345467,2018-01-26 20:44:00
1516999500,11699.8,11699.8,11699.8,11699.8,0.28333334,2018-01-26 20:45:00
1516999560,11685.0,11698.9,11672.4,11698.9,0.39538325,2018-01-26 20:46:00
1516999680,11696.3,11697.9,11671.2,11671.2,0.48200461,2018-01-26 20:48:00
1516999740,11692.4,11693.0,11620.6,11620.6,3.00478105,2018-01-26 20:49:00
1516999800,11620.6,11621.6,11620.6,11621.6,0.13373681,2018-01-26 20:50:00
1516999860,11653.4,11656.7,11653.4,11656.7,0.03797597,2018-01-26 20:51:00
1516999980,11621.2,11621.4,11621.2,11621.4,0.44439971,2018-01-26 20:53:00
1517000100,11625.1,11625.1,11622.8,11624.6,0.56422167,2018-01-26 20:55:00
1517000160,11625.0,11625.0,11591.6,11623.2,0.55901088,2018-01-26 20:56:00
1517000220,11618.0,11618.0,11615.9,11615.9,0.07748383,2018-01-26 20:57:00
1517000280,11612.7,11623.9,11612.7,11623.9,3.0,2018-01-26 20:58:00
1517000340,11614.2,11614.2,11610.0,11610.0,0.48,2018-01-26 20:59:00
1517000400,11602.0,11602.0,11602.0,11602.0,0.002,2018-01-26 21:00:00
1517000460,11609.9,11610.0,11609.9,11609.9,0.02622384,2018-01-26 21:01:00
1517000520,11622.4,11622.4,11598.5,11598.5,0.12755345,2018-01-26 21:02:00
1517000580,11613.5,11613.5,11519.6,11519.6,11.34648862,2018-01-26 21:03:00
1517000640,11545.7,11545.7,11510.7,11510.7,1.04666667,2018-01-26 21:04:00
1517000760,11519.8,11519.8,11519.8,11519.8,0.17900152,2018-01-26 21:06:00
1517000820,11520.1,11543.2,11510.0,11510.0,2.80443996,2018-01-26 21:07:00
1517000880,11510.0,11539.3,11510.0,11536.6,1.50233264,2018-01-26 21:08:00
1517000940,11536.6,11563.9,11536.6,11563.9,1.34329884,2018-01-26 21:09:00
1517001120,11588.5,11588.5,11588.5,11588.5,1.33333334,2018-01-26 21:12:00
1517001180,11583.3,11587.0,11562.4,11562.4,0.24667765,2018-01-26 21:13:00
1517001300,11565.4,11565.4,11560.2,11561.2,0.511,2018-01-26 21:15:00
1517001360,11579.6,11579.6,11575.9,11575.9,0.05530793,2018-01-26 21:16:00
1517001420,11560.1,11569.6,11559.8,11569.6,0.68212084,2018-01-26 21:17:00
1517001480,11559.8,11559.8,11555.9,11555.9,0.21663334,2018-01-26 21:18:00
1517001540,11557.2,11557.2,11510.2,11553.7,0.93143358,2018-01-26 21:19:00
1517001600,11539.5,11539.8,11539.5,11539.8,1.41779176,2018-01-26 21:20:00
1517001660,11541.5,11541.5,11541.3,11541.3,0.07775566,2018-01-26 21:21:00
1517001780,11541.3,11549.5,11541.3,11549.5,0.24997307,2018-01-26 21:23:00
1517001840,11530.3,11530.3,11530.0,11530.0,0.8332,2018-01-26 21:24:00
1517001900,11530.2,11530.2,11506.0,11506.1,0.45214753,2018-01-26 21:25:00
1517001960,11506.1,11513.0,11488.6,11511.3,2.43524742,2018-01-26 21:26:00
1517002020,11511.2,11511.2,11510.9,11510.9,0.03763308,2018-01-26 21:27:00
1517002080,11509.8,11510.0,11487.8,11487.8,1.0836,2018-01-26 21:28:00
1517002140,11505.5,11505.5,11505.5,11505.5,0.0434571,2018-01-26 21:29:00
1517002200,11505.0,11505.6,11492.2,11492.2,0.20000001,2018-01-26 21:30:00
1517002260,11504.8,11520.5,11504.8,11520.5,1.50168409,2018-01-26 21:31:00
1517002320,11507.8,11507.8,11507.8,11507.8,0.00463154,2018-01-26 21:32:00
1517002380,11532.5,11532.5,11532.5,11532.5,0.07166667,2018-01-26 21:33:00
1517002620,11532.5,11532.5,11532.5,11532.5,0.002,2018-01-26 21:37:00
1517002680,11531.9,11532.1,11515.1,11532.1,0.995,2018-01-26 21:38:00
1517002740,11527.7,11527.7,11527.7,11527.7,0.01574815,2018-01-26 21:39:00
1517002860,11515.4,11515.4,11515.4,11515.4,0.01903764,2018-01-26 21:41:00
1517002920,11512.6,11512.6,11512.0,11512.0,0.54006102,2018-01-26 21:42:00
1517002980,11517.0,11517.0,11494.6,11494.6,0.01815661,2018-01-26 21:43:00
1517003040,11501.5,11501.5,11496.8,11496.8,0.01655733,2018-01-26 21:44:00
1517003100,11496.1,11496.1,11486.8,11486.8,2.175138,2018-01-26 21:45:00
1517003160,11487.1,11487.1,11486.8,11486.8,0.13087053,2018-01-26 21:46:00
1517003220,11489.3,11516.0,11489.3,11516.0,3.03332276,2018-01-26 21:47:00
1517003280,11516.0,11516.0,11516.0,11516.0,0.00562955,2018-01-26 21:48:00
1517003340,11514.9,11514.9,11514.9,11514.9,0.03333334,2018-01-26 21:49:00
1517003400,11514.9,11514.9,11514.9,11514.9,0.04331344,2018-01-26 21:50:00
1517003460,11515.1,11555.6,11515.1,11554.8,2.08997675,2018-01-26 21:51:00
1517003520,11554.6,11554.6,11537.0,11537.0,0.53329651,2018-01-26 21:52:00
1517003580,11535.9,11536.7,11535.9,11536.7,0.17667529,2018-01-26 21:53:00
1517003640,11532.3,11536.0,11532.3,11536.0,0.49588743,2018-01-26 21:54:00
1517003700,11551.6,11585.8,11531.7,11560.2,2.67204678,2018-01-26 21:55:00
1517003760,11562.3,11580.8,11562.3,11569.4,1.52877139,2018-01-26 21:56:00
1517003820,11555.2,11564.1,11550.3,11551.2,0.02896431,2018-01-26 21:57:00
1517003880,11558.4,11558.4,11556.4,11556.4,0.00810403,2018-01-26 21:58:00
1517004000,11539.7,11539.7,11539.7,11539.7,0.02753197,2018-01-26 22:00:00
1517004060,11539.7,11541.4,11539.7,11541.4,0.05338404,2018-01-26 22:01:00
1517004120,11540.4,11540.4,11540.4,11540.4,0.02160843,2018-01-26 22:02:00
1517004180,11537.8,11537.8,11537.8,11537.8,0.04322747,2018-01-26 22:03:00
1517004240,11537.8,11538.7,11537.4,11538.7,3.12889687,2018-01-26 22:04:00
1517004300,11538.7,11547.9,11538.7,11547.9,0.46744535,2018-01-26 22:05:00
1517004360,11547.9,11547.9,11547.9,11547.9,0.004,2018-01-26 22:06:00
1517004480,11549.7,11549.7,11531.9,11531.9,0.89228937,2018-01-26 22:08:00
1517004540,11546.9,11546.9,11533.9,11546.9,2.31639027,2018-01-26 22:09:00
1517004600,11546.9,11576.9,11546.9,11567.9,1.385706,2018-01-26 22:10:00
1517004660,11580.9,11580.9,11580.9,11580.9,0.04530432,2018-01-26 22:11:00
1517004720,11583.5,11589.9,11549.6,11549.6,1.50111684,2018-01-26 22:12:00
1517004780,11570.0,11570.0,11526.8,11526.8,0.58168652,2018-01-26 22:13:00
1517004840,11552.1,11552.1,11540.4,11540.4,0.08318267,2018-01-26 22:14:00
1517004960,11539.2,11539.2,11506.7,11506.7,0.89018102,2018-01-26 22:16:00
1517005020,11525.0,11525.0,11525.0,11525.0,0.00207722,2018-01-26 22:17:00
1517005080,11525.0,11525.0,11493.8,11493.8,0.54625771,2018-01-26 22:18:00
1517005140,11523.1,11528.7,11482.1,11528.7,1.82583565,2018-01-26 22:19:00
1517005200,11500.3,11500.3,11430.7,11430.7,5.49555443,2018-01-26 22:20:00
1517005440,11499.9,11499.9,11499.7,11499.7,0.13333334,2018-01-26 22:24:00
1517005500,11499.7,11518.3,11480.2,11508.1,1.5403801,2018-01-26 22:25:00
1517005680,11484.7,11485.4,11484.7,11485.4,0.55209475,2018-01-26 22:28:00
1517005740,11477.8,11477.8,11477.8,11477.8,0.07708793,2018-01-26 22:29:00
1517005800,11505.2,11505.2,11499.1,11499.1,0.18121749,2018-01-26 22:30:00
1517005860,11498.0,11498.0,11473.7,11473.7,0.3692069,2018-01-26 22:31:00
1517005920,11480.9,11492.7,11478.9,11489.9,0.24679264,2018-01-26 22:32:00
1517006040,11492.8,11492.8,11492.8,11492.8,0.08131786,2018-01-26 22:34:00
1517006160,11492.9,11492.9,11492.7,11492.9,0.06174706,2018-01-26 22:36:00
1517006220,11492.7,11492.7,11492.7,11492.7,0.15,2018-01-26 22:37:00
1517006280,11492.9,11520.4,11492.9,11520.4,0.36278034,2018-01-26 22:38:00
1517006340,11514.8,11572.0,11514.8,11572.0,6.58335012,2018-01-26 22:39:00
1517006400,11530.9,11531.0,11530.9,11531.0,0.5288275,2018-01-26 22:40:00
1517006520,11528.6,11528.6,11528.4,11528.4,0.01,2018-01-26 22:42:00
1517006580,11490.5,11528.8,11490.5,11528.8,0.05899408,2018-01-26 22:43:00
1517006640,11491.2,11491.2,11484.0,11484.0,1.84,2018-01-26 22:44:00
1517006700,11509.0,11509.0,11489.6,11489.6,0.02141232,2018-01-26 22:45:00
1517006820,11490.9,11490.9,11490.9,11490.9,0.01076503,2018-01-26 22:47:00
1517006880,11488.4,11488.4,11464.3,11465.4,1.57908936,2018-01-26 22:48:00
1517006940,11463.0,11470.9,11463.0,11463.0,2.50603563,2018-01-26 22:49:00
1517007000,11463.0,11463.0,11431.6,11431.6,0.10924762,2018-01-26 22:50:00
1517007060,11438.8,11468.1,11436.5,11468.1,0.72292387,2018-01-26 22:51:00
1517007120,11436.1,11436.1,11421.8,11421.8,0.60034256,2018-01-26 22:52:00
1517007180,11430.2,11430.2,11424.9,11424.9,0.05355079,2018-01-26 22:53:00
1517007240,11423.3,11423.3,11422.7,11422.9,0.11132901,2018-01-26 22:54:00
1517007300,11425.2,11448.9,11425.2,11448.1,0.16681388,2018-01-26 22:55:00
1517007360,11428.9,11432.9,11428.9,11432.9,0.0318039,2018-01-26 22:56:00
1517007420,11431.3,11448.8,11428.5,11431.3,0.15582865,2018-01-26 22:57:00
1517007480,11449.0,11449.3,11442.1,11442.1,1.06554181,2018-01-26 22:58:00
1517007540,11448.6,11449.3,11447.0,11449.3,1.70560948,2018-01-26 22:59:00
1517007600,11450.4,11451.5,11424.1,11424.1,0.96748588,2018-01-26 23:00:00
1517007660,11443.9,11443.9,11443.9,11443.9,0.091,2018-01-26 23:01:00
1517007720,11451.0,11474.6,11451.0,11474.6,0.24704272,2018-01-26 23:02:00
1517007780,11461.1,11461.1,11461.1,11461.1,0.01033,2018-01-26 23:03:00
1517007840,11470.7,11489.2,11470.7,11489.2,0.18916783,2018-01-26 23:04:00
1517007900,11481.0,11525.6,11481.0,11489.5,0.86866667,2018-01-26 23:05:00
1517007960,11502.9,11502.9,11502.9,11502.9,0.07,2018-01-26 23:06:00
1517008020,11507.5,11507.5,11507.5,11507.5,0.02838858,2018-01-26 23:07:00
1517008080,11513.6,11585.4,11513.6,11540.7,0.33283335,2018-01-26 23:08:00
1517008140,11574.2,11585.9,11463.5,11585.9,2.2141719,2018-01-26 23:09:00
1517008260,11539.0,11547.3,11539.0,11545.3,0.69297835,2018-01-26 23:11:00
1517008320,11552.6,11552.6,11551.7,11551.7,0.10285269,2018-01-26 23:12:00
1517008380,11547.2,11547.2,11547.2,11547.2,0.04300436,2018-01-26 23:13:00
1517008440,11517.6,11554.3,11517.6,11554.3,0.71118345,2018-01-26 23:14:00
1517008500,11556.4,11556.4,11556.4,11556.4,0.03358139,2018-01-26 23:15:00
1517008680,11550.0,11550.0,11550.0,11550.0,0.06,2018-01-26 23:18:00
1517008740,11566.0,11579.5,11566.0,11579.5,0.10959245,2018-01-26 23:19:00
1517008800,11579.5,11585.8,11550.0,11550.0,0.88773585,2018-01-26 23:20:00
1517008920,11574.0,11574.0,11574.0,11574.0,0.00807413,2018-01-26 23:22:00
1517008980,11569.5,11569.5,11569.5,11569.5,0.00345045,2018-01-26 23:23:00
1517009100,11580.2,11584.7,11580.2,11584.7,0.04941567,2018-01-26 23:25:00
1517009160,11584.7,11584.8,11583.3,11584.8,0.48718776,2018-01-26 23:26:00
1517009220,11582.0,11582.0,11553.3,11553.3,1.14803187,2018-01-26 23:27:00
1517009400,11580.9,11581.0,11568.2,11581.0,0.47468174,2018-01-26 23:30:00
1517009460,11580.9,11606.9,11580.9,11606.9,0.19742756,2018-01-26 23:31:00
1517009580,11583.2,11588.8,11551.7,11580.2,1.06695302,2018-01-26 23:33:00
1517009700,11574.7,11574.7,11574.7,11574.7,0.02154526,2018-01-26 23:35:00
1517009820,11569.1,11584.9,11569.0,11584.9,0.3601453,2018-01-26 23:37:00
1517009880,11573.9,11638.6,11573.8,11638.6,1.7553369,2018-01-26 23:38:00
1517009940,11646.5,11699.0,11644.4,11699.0,1.84804035,2018-01-26 23:39:00
1517010000,11699.7,11749.9,11699.6,11700.0,2.89064301,2018-01-26 23:40:00
1517010060,11700.0,11748.2,11700.0,11747.7,0.31107242,2018-01-26 23:41:00
1517010120,11740.6,11799.6,11740.6,11799.6,1.83093253,2018-01-26 23:42:00
1517010180,11799.6,11799.6,11773.1,11773.1,0.81904597,2018-01-26 23:43:00
1517010240,11777.7,11799.0,11777.6,11799.0,0.71839287,2018-01-26 23:44:00
1517010300,11780.0,11780.0,11740.2,11740.2,0.8721134,2018-01-26 23:45:00
1517010360,11740.2,11768.3,11728.9,11768.3,0.32048296,2018-01-26 23:46:00
1517010420,11757.3,11763.2,11757.3,11763.2,0.33333334,2018-01-26 23:47:00
1517010480,11765.4,11772.0,11765.4,11772.0,0.43644324,2018-01-26 23:48:00
1517010540,11765.7,11765.7,11765.7,11765.7,0.05,2018-01-26 23:49:00
1517010600,11765.5,11799.9,11765.5,11799.9,0.50787025,2018-01-26 23:50:00
1517010660,11730.5,11775.9,11730.0,11775.9,0.43399265,2018-01-26 23:51:00
1517010780,11755.0,11755.0,11755.0,11755.0,0.00725399,2018-01-26 23:53:00
1517010900,11725.0,11748.1,11723.6,11723.6,0.05554654,2018-01-26 23:55:00
1517010960,11745.0,11745.0,11713.1,11713.1,0.09044991,2018-01-26 23:56:00
1517011020,11739.7,11743.7,11739.6,11743.7,0.06240151,2018-01-26 23:57:00
1517011080,11739.2,11739.2,11721.1,11721.1,0.05328135,2018-01-26 23:58:00
1517011200,11730.3,11730.3,11722.1,11722.1,0.05581706,2018-01-27 00:00:00
1517011260,11730.0,11732.5,11713.3,11713.3,1.18440605,2018-01-27 00:01:00
1517011320,11732.0,11732.0,11731.9,11731.9,0.00878925,2018-01-27 00:02:00
1517011380,11731.9,11731.9,11724.2,11725.6,0.34903264,2018-01-27 00:03:00
1517011440,11726.2,11736.5,11726.2,11736.5,0.17659528,2018-01-27 00:04:00
1517011500,11736.5,11736.5,11736.0,11736.3,0.15603475,2018-01-27 00:05:00
1517011560,11735.0,11736.3,11735.0,11736.3,0.38803297,2018-01-27 00:06:00
1517011620,11735.9,11736.2,11735.9,11736.2,0.44439931,2018-01-27 00:07:00
1517011680,11736.2,11784.7,11736.2,11784.7,0.14376362,2018-01-27 00:08:00
1517011740,11784.5,11831.1,11784.5,11829.8,0.89949239,2018-01-27 00:09:00
1517011800,11831.2,11831.2,11831.2,11831.2,0.17899757,2018-01-27 00:10:00
1517011860,11830.6,11830.6,11805.7,11806.6,0.17741544,2018-01-27 00:11:00
1517011920,11819.3,11819.3,11800.9,11814.0,0.21559995,2018-01-27 00:12:00
1517011980,11801.0,11807.7,11760.5,11760.5,3.3593701,2018-01-27 00:13:00
1517012040,11760.5,11794.2,11760.4,11783.0,0.28652903,2018-01-27 00:14:00
1517012160,11760.7,11766.7,11760.7,11766.6,0.35798349,2018-01-27 00:16:00
1517012220,11760.6,11760.6,11760.6,11760.6,0.0109,2018-01-27 00:17:00
1517012340,11762.0,11765.6,11762.0,11765.6,0.03997459,2018-01-27 00:19:00
1517012400,11760.6,11760.6,11741.4,11760.6,0.35449075,2018-01-27 00:20:00
1517012460,11741.4,11741.4,11741.4,11741.4,0.04225678,2018-01-27 00:21:00
1517012580,11741.3,11754.9,11741.3,11753.8,0.11704845,2018-01-27 00:23:00
1517012640,11749.1,11754.5,11749.1,11754.5,0.25790296,2018-01-27 00:24:00
1517012700,11747.0,11747.0,11747.0,11747.0,0.05,2018-01-27 00:25:00
1517012940,11725.1,11725.1,11725.0,11725.0,0.11804511,2018-01-27 00:29:00
1517013000,11722.8,11723.1,11711.3,11711.3,0.9378667,2018-01-27 00:30:00
1517013060,11719.9,11719.9,11719.9,11719.9,0.1096,2018-01-27 00:31:00
1517013240,11760.5,11760.5,11760.5,11760.5,0.04834573,2018-01-27 00:34:00
1517013300,11743.7,11744.3,11743.7,11744.1,0.32000134,2018-01-27 00:35:00
1517013420,11784.2,11796.6,11784.1,11796.6,0.38873239,2018-01-27 00:37:00
1517013480,11761.8,11817.9,11761.5,11817.9,0.2574207,2018-01-27 00:38:00
1517013540,11791.6,11804.4,11791.6,11801.7,0.26666591,2018-01-27 00:39:00
1517013600,11804.9,11805.3,11781.8,11805.3,0.22859943,2018-01-27 00:40:00
1517013660,11802.0,11802.0,11749.4,11801.5,2.39999878,2018-01-27 00:41:00
1517013720,11782.0,11797.5,11782.0,11796.0,0.30306624,2018-01-27 00:42:00
1517013840,11780.2,11780.2,11780.2,11780.2,0.13333334,2018-01-27 00:44:00
1517013900,11780.2,11780.2,11747.4,11747.4,0.79133688,2018-01-27 00:45:00
1517013960,11747.6,11747.6,11733.0,11733.0,0.32648525,2018-01-27 00:46:00
1517014140,11753.8,11753.8,11753.8,11753.8,0.08320798,2018-01-27 00:49:00
1517014200,11753.8,11798.0,11753.8,11798.0,0.13333251,2018-01-27 00:50:00
1517014260,11785.2,11785.2,11760.3,11783.7,0.32459653,2018-01-27 00:51:00
1517014320,11760.9,11766.8,11760.9,11766.8,0.0546085,2018-01-27 00:52:00
1517014740,11760.0,11760.0,11732.3,11732.3,2.09487858,2018-01-27 00:59:00
1517014800,11726.6,11730.1,11725.9,11730.0,2.46798533,2018-01-27 01:00:00
1517014860,11720.1,11720.1,11720.1,11720.1,0.10852723,2018-01-27 01:01:00
1517014920,11689.0,11689.0,11688.4,11688.4,1.6665,2018-01-27 01:02:00
1517014980,11688.4,11688.4,11678.4,11684.5,1.12628892,2018-01-27 01:03:00
1517015100,11676.4,11676.4,11655.1,11655.1,0.33333334,2018-01-27 01:05:00
1517015160,11655.0,11675.8,11640.5,11675.8,1.00830043,2018-01-27 01:06:00
1517015220,11669.9,11673.1,11669.9,11673.1,0.06932677,2018-01-27 01:07:00
1517015280,11668.6,11672.2,11642.7,11642.7,0.69966517,2018-01-27 01:08:00
1517015340,11660.6,11662.7,11660.5,11662.7,0.01027401,2018-01-27 01:09:00
1517015400,11662.6,11663.6,11640.0,11663.6,0.05352819,2018-01-27 01:10:00
1517015640,11667.6,11667.6,11667.6,11667.6,0.01641468,2018-01-27 01:14:00
1517015760,11655.8,11655.8,11654.3,11654.3,0.03400708,2018-01-27 01:16:00
1517015820,11643.5,11643.5,11605.2,11605.2,2.63778403,2018-01-27 01:17:00
1517015880,11619.2,11646.0,11603.0,11646.0,1.31846696,2018-01-27 01:18:00
1517016000,11638.5,11671.3,11638.5,11671.3,0.33306335,2018-01-27 01:20:00
1517016060,11642.1,11642.1,11642.1,11642.1,0.052,2018-01-27 01:21:00
1517016120,11643.3,11689.3,11643.3,11689.3,0.56606549,2018-01-27 01:22:00
1517016180,11638.4,11638.4,11637.2,11637.2,0.0652,2018-01-27 01:23:00
1517016240,11653.7,11661.0,11617.1,11617.1,0.8786502,2018-01-27 01:24:00
1517016300,11614.0,11614.5,11613.9,11614.5,0.41733306,2018-01-27 01:25:00
1517016360,11588.0,11630.6,11588.0,11630.6,0.83374323,2018-01-27 01:26:00
1517016420,11597.1,11607.0,11597.1,11607.0,0.00488703,2018-01-27 01:27:00
1517016480,11633.6,11633.6,11633.6,11633.6,0.052,2018-01-27 01:28:00
1517016540,11611.6,11611.6,11611.6,11611.6,0.002,2018-01-27 01:29:00
1517016600,11612.8,11622.0,11612.8,11622.0,0.07364764,2018-01-27 01:30:00
1517016660,11641.9,11656.2,11641.9,11656.2,0.15872635,2018-01-27 01:31:00
1517016720,11660.3,11677.8,11660.3,11673.5,1.14300403,2018-01-27 01:32:00
1517016900,11676.0,11676.0,11643.5,11650.1,0.1099997,2018-01-27 01:35:00
1517017140,11674.6,11674.6,11674.6,11674.6,0.05,2018-01-27 01:39:00
1517017200,11675.1,11675.1,11675.1,11675.1,0.06666667,2018-01-27 01:40:00
1517017260,11680.2,11690.0,11652.6,11654.4,1.07065826,2018-01-27 01:41:00
1517017320,11654.8,11656.1,11650.0,11650.0,0.94511723,2018-01-27 01:42:00
1517017380,11646.6,11646.6,11646.6,11646.6,0.07318943,2018-01-27 01:43:00
1517017440,11646.5,11646.5,11646.5,11646.5,0.13501666,2018-01-27 01:44:00
1517017500,11646.5,11646.5,11611.3,11611.3,0.08567845,2018-01-27 01:45:00
1517017560,11606.1,11606.1,11600.7,11600.7,0.19728503,2018-01-27 01:46:00
1517017620,11608.7,11635.4,11608.6,11635.4,0.25822933,2018-01-27 01:47:00
1517017740,11640.3,11640.3,11639.8,11639.8,0.90054889,2018-01-27 01:49:00
1517017860,11658.6,11658.6,11658.6,11658.6,0.00801725,2018-01-27 01:51:00
1517017920,11621.1,11621.1,11612.2,11612.2,0.15065403,2018-01-27 01:52:00
1517017980,11611.9,11612.7,11600.0,11612.7,0.17415248,2018-01-27 01:53:00
1517018040,11612.7,11621.9,11600.3,11617.0,0.14257186,2018-01-27 01:54:00
1517018100,11627.8,11627.8,11626.8,11626.8,0.08669066,2018-01-27 01:55:00
1517018160,11622.4,11637.7,11622.4,11634.3,0.88879851,2018-01-27 01:56:00
1517018220,11649.1,11675.0,11649.1,11675.0,2.15400694,2018-01-27 01:57:00
1517018280,11685.3,11685.3,11675.0,11679.8,1.06569618,2018-01-27 01:58:00
1517018340,11675.0,11675.0,11585.1,11585.1,0.2283642,2018-01-27 01:59:00
1517018400,11619.6,11623.0,11601.9,11623.0,1.59237427,2018-01-27 02:00:00
1517018520,11622.9,11622.9,11622.9,11622.9,0.08312211,2018-01-27 02:02:00
1517018760,11602.0,11602.0,11560.4,11560.4,0.87868231,2018-01-27 02:06:00
1517018820,11555.1,11555.1,11500.0,11508.8,3.93385653,2018-01-27 02:07:00
1517018880,11529.9,11552.1,11509.2,11540.0,3.64818007,2018-01-27 02:08:00
1517018940,11502.8,11554.3,11502.3,11554.3,0.88918505,2018-01-27 02:09:00
1517019000,11567.5,11567.7,11567.5,11567.7,0.3449218,2018-01-27 02:10:00
1517019060,11536.7,11536.7,11504.4,11531.7,0.37817574,2018-01-27 02:11:00
1517019120,11541.4,11555.4,11541.4,11555.4,0.0311,2018-01-27 02:12:00
1517019240,11574.0,11624.4,11562.1,11624.4,0.90614774,2018-01-27 02:14:00
1517019300,11624.4,11677.0,11612.6,11663.4,3.36445469,2018-01-27 02:15:00
1517019360,11689.8,11727.9,11670.6,11727.9,2.18802233,2018-01-27 02:16:00
1517019420,11730.0,11775.5,11704.6,11704.6,6.97949725,2018-01-27 02:17:00
1517019600,11746.1,11746.1,11746.1,11746.1,0.01591251,2018-01-27 02:20:00
1517019720,11696.0,11696.0,11696.0,11696.0,0.08,2018-01-27 02:22:00
1517019840,11736.6,11736.6,11736.6,11736.6,0.06666667,2018-01-27 02:24:00
1517019900,11746.0,11791.5,11746.0,11791.5,0.69999967,2018-01-27 02:25:00
1517019960,11709.0,11746.2,11708.9,11744.2,0.26666668,2018-01-27 02:26:00
1517020020,11743.7,11758.5,11743.7,11746.6,0.75505812,2018-01-27 02:27:00
1517020080,11751.3,11751.3,11713.6,11713.6,0.47982119,2018-01-27 02:28:00
1517020140,11700.0,11727.9,11688.6,11727.9,0.76858795,2018-01-27 02:29:00
1517020200,11748.2,11800.2,11748.2,11797.1,0.21441673,2018-01-27 02:30:00
1517020260,11713.7,11717.4,11713.7,11717.3,1.07734174,2018-01-27 02:31:00
1517020320,11718.0,11718.0,11717.1,11717.1,0.19999933,2018-01-27 02:32:00
1517020380,11747.4,11747.4,11747.4,11747.4,0.1,2018-01-27 02:33:00
1517020440,11718.8,11718.8,11718.8,11718.8,0.0095,2018-01-27 02:34:00
1517020500,11733.0,11733.0,11690.5,11690.5,0.2,2018-01-27 02:35:00
1517020560,11739.9,11739.9,11739.9,11739.9,0.1,2018-01-27 02:36:00
1517020680,11736.3,11799.9,11736.3,11799.9,1.08873001,2018-01-27 02:38:00
1517020740,11800.0,11829.8,11732.0,11829.8,0.44424769,2018-01-27 02:39:00
1517020800,11829.2,11870.0,11829.2,11870.0,1.44671435,2018-01-27 02:40:00
1517020860,11813.1,11815.0,11813.1,11815.0,0.61885145,2018-01-27 02:41:00
1517020920,11832.3,11832.3,11832.3,11832.3,0.0361,2018-01-27 02:42:00
1517020980,11839.8,11839.8,11808.3,11808.3,2.20747922,2018-01-27 02:43:00
1517021040,11818.0,11867.1,11739.5,11867.1,2.4777834,2018-01-27 02:44:00
1517021220,11844.2,11847.5,11842.9,11842.9,0.08115137,2018-01-27 02:47:00
1517021280,11844.0,11844.0,11755.8,11756.4,0.28544338,2018-01-27 02:48:00
1517021400,11758.2,11839.1,11758.2,11839.1,0.96666615,2018-01-27 02:50:00
1517021460,11849.0,11867.6,11795.2,11867.6,0.3102881,2018-01-27 02:51:00
1517021520,11867.9,11870.0,11867.9,11870.0,1.42674555,2018-01-27 02:52:00
1517021580,11864.9,11868.4,11864.9,11867.0,0.95610586,2018-01-27 02:53:00
1517021640,11868.3,11868.3,11818.6,11854.2,0.67790278,2018-01-27 02:54:00
1517021760,11818.6,11818.6,11737.3,11737.3,1.43333269,2018-01-27 02:56:00
1517021820,11800.0,11812.3,11800.0,11810.2,0.45589713,2018-01-27 02:57:00
1517021940,11798.2,11798.2,11796.7,11796.9,0.42375708,2018-01-27 02:59:00
1517022000,11797.9,11808.0,11797.9,11808.0,0.23486841,2018-01-27 03:00:00
1517022120,11807.0,11807.1,11754.4,11754.4,0.48253443,2018-01-27 03:02:00
1517022180,11810.6,11830.0,11785.3,11785.3,1.47346023,2018-01-27 03:03:00
1517022240,11817.5,11817.5,11786.9,11787.2,0.16235984,2018-01-27 03:04:00
1517022300,11812.9,11812.9,11812.9,11812.9,0.00893599,2018-01-27 03:05:00
1517022360,11809.9,11819.9,11809.9,11819.9,0.25330104,2018-01-27 03:06:00
1517022480,11809.9,11809.9,11809.9,11809.9,0.01,2018-01-27 03:08:00
1517022600,11789.0,11789.0,11788.9,11789.0,0.1411,2018-01-27 03:10:00
1517022660,11807.1,11807.1,11777.2,11777.2,1.0019,2018-01-27 03:11:00
1517022720,11746.2,11746.2,11713.2,11713.2,0.43329959,2018-01-27 03:12:00
1517022780,11753.7,11753.7,11753.7,11753.7,0.00251495,2018-01-27 03:13:00
1517022840,11725.2,11725.2,11725.2,11725.2,0.28269765,2018-01-27 03:14:00
1517022900,11729.0,11820.9,11713.4,11776.3,2.07255829,2018-01-27 03:15:00
1517022960,11775.6,11775.6,11775.6,11775.6,0.1,2018-01-27 03:16:00
1517023260,11756.8,11756.9,11725.8,11725.8,1.96667477,2018-01-27 03:21:00
1517023320,11752.5,11804.3,11752.4,11804.3,2.3314787,2018-01-27 03:22:00
1517023440,11769.5,11769.6,11769.5,11769.6,0.3327373,2018-01-27 03:24:00
1517023560,11748.2,11748.2,11748.1,11748.1,0.0395,2018-01-27 03:26:00
1517023620,11748.5,11779.0,11748.5,11779.0,0.11975582,2018-01-27 03:27:00
1517023680,11790.0,11814.6,11790.0,11814.6,0.25353916,2018-01-27 03:28:00
1517023800,11821.0,11821.0,11821.0,11821.0,0.01084668,2018-01-27 03:30:00
1517023860,11788.4,11788.4,11761.0,11762.7,0.71054784,2018-01-27 03:31:00
1517023920,11761.1,11761.1,11755.1,11755.1,0.26666668,2018-01-27 03:32:00
1517023980,11785.8,11786.9,11785.8,11786.9,0.26666668,2018-01-27 03:33:00
1517024040,11771.8,11772.4,11771.8,11772.1,0.33333335,2018-01-27 03:34:00
1517024100,11788.2,11788.2,11737.3,11737.3,0.33333335,2018-01-27 03:35:00
1517024280,11759.3,11759.3,11675.0,11729.7,5.42649602,2018-01-27 03:38:00
1517024340,11713.6,11713.9,11687.6,11687.6,1.01187847,2018-01-27 03:39:00
1517024400,11684.2,11699.5,11684.2,11699.5,0.75112106,2018-01-27 03:40:00
1517024460,11700.2,11735.7,11700.2,11735.7,0.33374953,2018-01-27 03:41:00
1517024580,11717.0,11717.0,11689.8,11689.8,0.04870307,2018-01-27 03:43:00
1517024640,11690.9,11691.0,11687.8,11687.8,0.06666668,2018-01-27 03:44:00
1517024820,11698.1,11698.1,11689.4,11689.4,0.13508706,2018-01-27 03:47:00
1517024880,11711.3,11741.6,11685.3,11685.3,1.83721845,2018-01-27 03:48:00
1517024940,11685.2,11685.2,11640.0,11640.0,0.63287868,2018-01-27 03:49:00
1517025000,11672.2,11672.2,11672.2,11672.2,0.02713969,2018-01-27 03:50:00
1517025060,11671.5,11671.5,11640.5,11671.4,0.39811036,2018-01-27 03:51:00
1517025120,11685.2,11728.2,11685.2,11728.2,1.66818055,2018-01-27 03:52:00
1517025180,11713.6,11734.5,11706.5,11718.7,1.09284935,2018-01-27 03:53:00
1517025240,11727.1,11727.1,11727.1,11727.1,0.00233037,2018-01-27 03:54:00
1517025300,11731.0,11731.0,11667.1,11667.1,1.8331,2018-01-27 03:55:00
1517025360,11735.5,11735.5,11735.5,11735.5,0.16685318,2018-01-27 03:56:00
1517025480,11661.2,11661.2,11661.2,11661.2,0.0367,2018-01-27 03:58:00
1517025540,11679.2,11706.8,11679.2,11706.8,0.02064765,2018-01-27 03:59:00
1517025720,11711.7,11744.4,11711.7,11743.7,4.17531629,2018-01-27 04:02:00
1517025780,11759.9,11759.9,11746.6,11746.6,0.04796659,2018-01-27 04:03:00
1517025840,11759.9,11760.0,11744.9,11744.9,0.36854018,2018-01-27 04:04:00
1517025900,11749.2,11786.6,11749.2,11764.3,0.80075607,2018-01-27 04:05:00
1517025960,11778.5,11852.5,11778.5,11852.5,3.23909811,2018-01-27 04:06:00
1517026020,11838.5,11850.1,11829.2,11829.7,1.33697956,2018-01-27 04:07:00
1517026080,11832.7,11849.0,11832.6,11849.0,0.34764459,2018-01-27 04:08:00
1517026140,11840.4,11853.6,11829.1,11831.0,1.7328,2018-01-27 04:09:00
1517026200,11840.7,11841.0,11830.8,11830.8,1.24584505,2018-01-27 04:10:00
1517026260,11822.1,11822.1,11822.1,11822.1,0.0363,2018-01-27 04:11:00
1517026320,11828.9,11828.9,11828.9,11828.9,0.036,2018-01-27 04:12:00
1517026380,11854.7,11854.7,11854.7,11854.7,0.19412421,2018-01-27 04:13:00
1517026440,11828.6,11828.8,11819.0,11819.0,1.9527,2018-01-27 04:14:00
1517026500,11819.0,11819.0,11754.3,11754.3,0.19798062,2018-01-27 04:15:00
1517026620,11790.1,11790.1,11790.1,11790.1,0.0123,2018-01-27 04:17:00
1517026680,11791.5,11823.2,11791.5,11823.2,0.53771839,2018-01-27 04:18:00
1517026740,11822.7,11822.7,11822.7,11822.7,0.18499919,2018-01-27 04:19:00
1517026980,11818.9,11818.9,11818.9,11818.9,0.04253356,2018-01-27 04:23:00
1517027160,11825.6,11854.9,11825.5,11854.9,1.08320305,2018-01-27 04:26:00
1517027400,11809.5,11854.9,11809.5,11854.9,0.11279742,2018-01-27 04:30:00
1517027520,11819.0,11854.7,11815.4,11854.7,0.04333334,2018-01-27 04:32:00
1517027640,11822.2,11822.2,11805.0,11805.0,0.38258361,2018-01-27 04:34:00
1517027700,11805.1,11849.8,11805.1,11805.1,0.59178084,2018-01-27 04:35:00
1517027760,11805.0,11805.0,11720.4,11720.4,0.89247497,2018-01-27 04:36:00
1517027940,11758.5,11758.5,11758.5,11758.5,0.5556342,2018-01-27 04:39:00
1517028000,11811.8,11811.8,11732.8,11732.8,0.19112199,2018-01-27 04:40:00
1517028240,11740.8,11740.8,11740.1,11740.1,0.38266667,2018-01-27 04:44:00
1517028300,11745.1,11745.1,11745.1,11745.1,4.6662,2018-01-27 04:45:00
1517028360,11746.0,11746.0,11746.0,11746.0,0.03333304,2018-01-27 04:46:00
1517028420,11745.1,11765.4,11745.1,11760.5,0.59610371,2018-01-27 04:47:00
1517028480,11798.8,11798.8,11798.8,11798.8,0.01690934,2018-01-27 04:48:00
1517028540,11753.2,11753.2,11753.2,11753.2,0.015,2018-01-27 04:49:00
1517028600,11758.4,11758.4,11745.1,11745.1,2.0,2018-01-27 04:50:00
1517028720,11767.0,11767.0,11767.0,11767.0,0.06666668,2018-01-27 04:52:00
1517028840,11775.3,11775.4,11775.3,11775.4,0.50806342,2018-01-27 04:54:00
1517028960,11755.2,11755.2,11740.0,11740.0,1.27516145,2018-01-27 04:56:00
1517029020,11740.0,11754.4,11731.1,11731.1,0.41574719,2018-01-27 04:57:00
1517029080,11720.0,11720.0,11720.0,11720.0,0.0316,2018-01-27 04:58:00
1517029140,11727.7,11738.5,11727.7,11738.5,0.23333304,2018-01-27 04:59:00
1517029200,11734.5,11734.5,11734.5,11734.5,0.04,2018-01-27 05:00:00
1517029320,11747.7,11747.8,11747.7,11747.8,0.122,2018-01-27 05:02:00
1517029380,11753.8,11762.1,11753.8,11761.2,1.1791317,2018-01-27 05:03:00
1517029440,11767.7,11804.8,11767.7,11804.8,0.03333334,2018-01-27 05:04:00
1517029620,11746.3,11746.3,11746.3,11746.3,0.20000667,2018-01-27 05:07:00
1517029680,11751.9,11751.9,11751.9,11751.9,0.20000667,2018-01-27 05:08:00
1517029920,11758.9,11758.9,11758.9,11758.9,0.00873883,2018-01-27 05:12:00
1517030040,11732.5,11732.5,11730.2,11730.2,0.17999948,2018-01-27 05:14:00
1517030160,11730.0,11730.0,11730.0,11730.0,0.02,2018-01-27 05:16:00
1517030220,11740.1,11740.1,11740.1,11740.1,0.01154334,2018-01-27 05:17:00
1517030280,11740.1,11773.8,11735.9,11736.3,0.67060246,2018-01-27 05:18:00
1517030340,11765.2,11802.6,11765.2,11802.6,1.78609115,2018-01-27 05:19:00
1517030400,11806.1,11842.7,11771.0,11807.0,2.96512027,2018-01-27 05:20:00
1517030460,11813.3,11849.0,11813.3,11832.9,0.24870363,2018-01-27 05:21:00
1517030520,11835.3,11837.1,11823.1,11823.1,1.14625367,2018-01-27 05:22:00
1517030580,11822.2,11822.2,11796.4,11796.7,0.94542464,2018-01-27 05:23:00
1517030640,11796.8,11816.2,11796.5,11796.5,0.45275334,2018-01-27 05:24:00
1517030700,11818.5,11849.0,11818.5,11849.0,1.5880796,2018-01-27 05:25:00
1517030880,11827.5,11827.5,11827.5,11827.5,0.03310337,2018-01-27 05:28:00
1517030940,11848.9,11849.0,11848.9,11849.0,3.99958859,2018-01-27 05:29:00
1517031000,11849.0,11849.0,11844.4,11849.0,1.68218407,2018-01-27 05:30:00
1517031120,11847.8,11848.0,11815.8,11815.8,1.01728055,2018-01-27 05:32:00
1517031420,11795.8,11830.0,11778.6,11830.0,1.57357187,2018-01-27 05:37:00
1517031480,11800.0,11800.0,11795.0,11795.0,0.178,2018-01-27 05:38:00
1517031540,11795.0,11810.5,11795.0,11810.5,0.055533,2018-01-27 05:39:00
1517031660,11822.4,11848.0,11822.4,11848.0,5.56993211,2018-01-27 05:41:00
1517031720,11848.0,11869.2,11848.0,11869.2,2.9174424,2018-01-27 05:42:00
1517031780,11869.3,11972.9,11869.3,11972.9,5.93611751,2018-01-27 05:43:00
1517031840,11901.2,11962.1,11858.5,11865.7,6.74880038,2018-01-27 05:44:00
1517031900,11928.0,11964.8,11928.0,11964.8,0.54689723,2018-01-27 05:45:00
1517031960,11936.2,11969.9,11936.2,11969.9,0.66335714,2018-01-27 05:46:00
1517032020,11969.5,11972.0,11919.0,11925.3,0.45184022,2018-01-27 05:47:00
1517032080,11928.1,11932.4,11887.3,11887.3,1.42938059,2018-01-27 05:48:00
1517032140,11886.2,11886.2,11886.1,11886.1,0.05,2018-01-27 05:49:00
1517032200,11886.0,11964.8,11876.9,11964.8,2.82872607,2018-01-27 05:50:00
1517032260,11856.8,11899.9,11856.8,11899.9,1.05913113,2018-01-27 05:51:00
1517032320,11874.0,11874.0,11874.0,11874.0,0.05999965,2018-01-27 05:52:00
1517032380,11876.4,11899.9,11875.0,11899.9,1.0341423,2018-01-27 05:53:00
1517032440,11899.5,11973.0,11899.5,11973.0,1.33333334,2018-01-27 05:54:00
1517032500,11900.0,11973.0,11899.9,11943.0,2.12514837,2018-01-27 05:55:00
1517032560,11907.7,11926.1,11907.4,11926.1,0.52219854,2018-01-27 05:56:00
1517032620,11926.2,11972.0,11919.1,11919.1,0.64028963,2018-01-27 05:57:00
1517032740,11900.1,11906.5,11900.1,11900.1,0.86054967,2018-01-27 05:59:00
1517032800,11900.1,11901.2,11900.1,11901.1,0.72885195,2018-01-27 06:00:00
1517032860,11901.1,11901.1,11901.1,11901.1,0.26702434,2018-01-27 06:01:00
1517032980,11883.0,11883.0,11883.0,11883.0,0.03333334,2018-01-27 06:03:00
1517033040,11880.1,11880.1,11860.1,11879.9,0.98007364,2018-01-27 06:04:00
1517033100,11862.4,11884.9,11862.4,11884.9,0.18516706,2018-01-27 06:05:00
1517033160,11887.3,11887.3,11887.3,11887.3,0.17999966,2018-01-27 06:06:00
1517033220,11885.2,11898.3,11885.2,11898.3,0.77766499,2018-01-27 06:07:00
1517033280,11900.0,11941.7,11900.0,11941.7,0.3332649,2018-01-27 06:08:00
1517033340,11923.7,11945.0,11885.0,11885.0,0.60221058,2018-01-27 06:09:00
1517033460,11908.5,11944.9,11908.5,11942.4,1.0553962,2018-01-27 06:11:00
1517033520,11912.0,11912.0,11907.1,11907.1,0.11078,2018-01-27 06:12:00
1517033580,11905.6,11905.6,11905.5,11905.5,0.18025339,2018-01-27 06:13:00
1517033640,11905.6,11905.6,11890.5,11890.5,0.03671159,2018-01-27 06:14:00
1517033700,11892.5,11892.5,11892.5,11892.5,0.03050495,2018-01-27 06:15:00
1517033820,11905.6,11905.6,11905.6,11905.6,0.010226,2018-01-27 06:17:00
1517033880,11882.4,11900.4,11882.3,11900.4,0.27132481,2018-01-27 06:18:00
1517033940,11904.9,11905.6,11904.3,11905.6,0.45990196,2018-01-27 06:19:00
1517034000,11891.1,11891.5,11891.1,11891.5,0.256,2018-01-27 06:20:00
1517034060,11905.6,11950.0,11900.7,11950.0,2.33866309,2018-01-27 06:21:00
1517034120,11950.0,11973.0,11950.0,11972.9,2.03806982,2018-01-27 06:22:00
1517034180,11947.7,11947.7,11947.6,11947.6,0.48,2018-01-27 06:23:00
1517034240,11946.6,11946.8,11919.5,11919.6,0.96419106,2018-01-27 06:24:00
1517034300,11934.7,11934.7,11934.7,11934.7,0.06635693,2018-01-27 06:25:00
1517034360,11945.0,11964.3,11929.0,11929.1,0.74934764,2018-01-27 06:26:00
1517034420,11925.0,11925.0,11919.0,11919.0,0.22259045,2018-01-27 06:27:00
1517034480,11914.6,11914.6,11914.2,11914.2,2.54567158,2018-01-27 06:28:00
1517034540,11909.4,11915.1,11890.0,11915.1,0.34170506,2018-01-27 06:29:00
1517034600,11893.4,11908.7,11893.4,11908.7,0.35793176,2018-01-27 06:30:00
1517034660,11910.0,11931.1,11910.0,11931.1,0.52573148,2018-01-27 06:31:00
1517034720,11901.5,11954.9,11900.9,11920.9,0.19608253,2018-01-27 06:32:00
1517034780,11932.7,11953.5,11925.9,11930.0,2.46063517,2018-01-27 06:33:00
1517034840,11924.4,11930.0,11921.2,11921.6,0.24296765,2018-01-27 06:34:00
1517034900,11930.0,11946.8,11930.0,11945.1,0.14406481,2018-01-27 06:35:00
1517034960,11934.5,11934.5,11934.2,11934.2,2.22120111,2018-01-27 06:36:00
1517035020,11937.9,11937.9,11937.9,11937.9,0.02791907,2018-01-27 06:37:00
1517035080,11956.2,11970.6,11925.6,11925.6,1.27562404,2018-01-27 06:38:00
1517035140,11955.9,11970.6,11955.9,11970.6,0.71649074,2018-01-27 06:39:00
1517035200,11970.7,11999.0,11970.7,11989.9,6.45384233,2018-01-27 06:40:00
1517035260,11997.5,12040.0,11996.9,12012.5,10.82465884,2018-01-27 06:41:00
1517035320,12017.6,12022.4,11991.8,11991.8,2.43203554,2018-01-27 06:42:00
1517035380,12003.4,12003.4,11996.0,11996.0,2.6912647,2018-01-27 06:43:00
1517035440,11996.0,12006.0,11988.8,12002.0,0.94925384,2018-01-27 06:44:00
1517035500,11998.0,12016.9,11981.9,12016.2,0.36204894,2018-01-27 06:45:00
1517035620,12014.7,12029.9,12000.0,12000.0,0.88003499,2018-01-27 06:47:00
1517035680,12000.0,12004.9,11967.9,11967.9,7.03550743,2018-01-27 06:48:00
1517035740,12004.3,12004.3,12000.0,12003.5,0.25190169,2018-01-27 06:49:00
1517035800,11979.2,11979.2,11950.0,11950.0,0.67393257,2018-01-27 06:50:00
1517035860,11973.9,11982.2,11925.0,11982.2,4.94135412,2018-01-27 06:51:00
1517036100,11954.2,12001.9,11954.2,12001.9,1.54622647,2018-01-27 06:55:00
1517036160,11949.2,11949.3,11942.1,11942.1,0.03051994,2018-01-27 06:56:00
1517036220,11942.4,11942.4,11920.1,11939.7,2.01049995,2018-01-27 06:57:00
1517036280,11928.7,11999.0,11907.9,11927.2,8.44265528,2018-01-27 06:58:00
1517036340,11927.1,11927.1,11927.1,11927.1,0.12,2018-01-27 06:59:00
1517036460,11910.5,11914.5,11854.1,11854.1,4.15865836,2018-01-27 07:01:00
1517036520,11854.7,11889.3,11854.6,11889.3,1.07865739,2018-01-27 07:02:00
1517036580,11866.8,11889.3,11864.1,11864.1,0.19603641,2018-01-27 07:03:00
1517036640,11865.3,11865.3,11865.3,11865.3,0.16672062,2018-01-27 07:04:00
1517036700,11868.0,11868.0,11847.0,11847.0,0.123311,2018-01-27 07:05:00
1517036760,11848.4,11853.1,11829.9,11853.1,8.3099318,2018-01-27 07:06:00
1517036820,11850.0,11850.0,11843.0,11848.8,0.72879727,2018-01-27 07:07:00
1517036880,11844.3,11846.0,11844.3,11846.0,0.11,2018-01-27 07:08:00
1517036940,11829.2,11829.2,11782.1,11782.1,3.46666594,2018-01-27 07:09:00
1517037000,11795.1,11801.4,11770.0,11778.9,2.42413903,2018-01-27 07:10:00
1517037060,11760.6,11771.5,11749.9,11771.5,4.48490361,2018-01-27 07:11:00
1517037120,11770.9,11810.0,11770.9,11810.0,0.05838954,2018-01-27 07:12:00
1517037180,11776.6,11776.6,11770.1,11770.1,4.61713333,2018-01-27 07:13:00
1517037240,11780.0,11780.0,11745.1,11745.1,0.33333334,2018-01-27 07:14:00
1517037300,11745.1,11779.8,11745.1,11773.5,0.12994017,2018-01-27 07:15:00
1517037360,11744.5,11745.1,11733.7,11733.7,2.03283313,2018-01-27 07:16:00
1517037420,11765.8,11816.8,11765.8,11816.8,0.77870451,2018-01-27 07:17:00
1517037480,11814.4,11814.4,11814.4,11814.4,0.03439446,2018-01-27 07:18:00
1517037540,11818.3,11818.5,11818.3,11818.5,0.03333291,2018-01-27 07:19:00
1517037600,11785.0,11785.0,11752.6,11752.6,1.579,2018-01-27 07:20:00
1517037660,11785.0,11785.0,11785.0,11785.0,0.08172222,2018-01-27 07:21:00
1517037780,11768.5,11791.2,11768.5,11791.2,2.0,2018-01-27 07:23:00
1517037840,11803.2,11803.4,11785.6,11803.4,0.99944242,2018-01-27 07:24:00
1517037900,11785.9,11785.9,11785.6,11785.6,0.44674128,2018-01-27 07:25:00
1517037960,11785.6,11799.0,11785.6,11799.0,0.28243708,2018-01-27 07:26:00
1517038020,11799.0,11799.3,11799.0,11799.3,0.19999942,2018-01-27 07:27:00
1517038080,11786.6,11791.5,11761.0,11761.0,4.10943924,2018-01-27 07:28:00
1517038140,11761.0,11763.8,11755.2,11761.6,1.21771161,2018-01-27 07:29:00
1517038200,11761.6,11787.3,11761.6,11787.3,0.27219912,2018-01-27 07:30:00
1517038260,11778.3,11783.7,11778.3,11783.7,0.41071287,2018-01-27 07:31:00
1517038320,11761.0,11764.2,11760.9,11764.2,0.28221448,2018-01-27 07:32:00
1517038380,11779.3,11783.8,11769.5,11783.8,0.35318926,2018-01-27 07:33:00
1517038440,11783.8,11783.9,11767.0,11783.9,3.38885259,2018-01-27 07:34:00
1517038620,11783.9,11816.5,11783.9,11815.9,0.13333334,2018-01-27 07:37:00
1517038680,11819.6,11909.9,11819.6,11867.2,8.00423579,2018-01-27 07:38:00
1517038740,11857.2,11863.3,11798.5,11856.6,1.51613087,2018-01-27 07:39:00
1517038800,11803.6,11848.5,11803.6,11848.5,0.10898478,2018-01-27 07:40:00
1517038860,11807.7,11807.7,11807.7,11807.7,0.23017592,2018-01-27 07:41:00
1517038920,11895.2,11895.2,11895.2,11895.2,0.00227907,2018-01-27 07:42:00
1517038980,11883.2,11883.2,11883.1,11883.1,0.05205943,2018-01-27 07:43:00
1517039040,11838.0,11870.5,11837.9,11870.5,0.18496507,2018-01-27 07:44:00
1517039220,11831.1,11831.1,11814.1,11814.1,0.22172479,2018-01-27 07:47:00
1517039340,11814.6,11814.6,11814.6,11814.6,0.05,2018-01-27 07:49:00
1517039460,11837.5,11847.5,11837.5,11847.5,0.09999917,2018-01-27 07:51:00
1517039520,11854.0,11854.0,11853.9,11853.9,0.17147336,2018-01-27 07:52:00
1517039580,11861.0,11866.4,11861.0,11866.4,0.07999966,2018-01-27 07:53:00
1517039640,11865.5,11865.5,11865.5,11865.5,0.05,2018-01-27 07:54:00
1517039820,11855.4,11855.4,11786.5,11786.5,7.17799935,2018-01-27 07:57:00
1517039880,11836.1,11836.1,11836.1,11836.1,0.02,2018-01-27 07:58:00
1517039940,11777.8,11833.3,11777.8,11833.3,0.34,2018-01-27 07:59:00
1517040060,11793.6,11793.6,11792.9,11792.9,0.41446556,2018-01-27 08:01:00
1517040180,11821.3,11867.2,11796.9,11796.9,0.27637819,2018-01-27 08:03:00
1517040240,11838.4,11838.4,11838.4,11838.4,0.0666661,2018-01-27 08:04:00
1517040540,11829.6,11859.7,11829.6,11830.8,0.17333296,2018-01-27 08:09:00
1517040600,11854.6,11854.6,11854.6,11854.6,0.05,2018-01-27 08:10:00
1517040660,11859.2,11869.6,11859.2,11869.6,0.07999875,2018-01-27 08:11:00
1517040720,11862.6,11870.0,11862.6,11870.0,0.10924347,2018-01-27 08:12:00
1517040780,11870.0,11898.1,11870.0,11898.1,0.32802469,2018-01-27 08:13:00
1517040840,11898.6,11898.6,11880.3,11883.0,0.46340069,2018-01-27 08:14:00
1517040900,11882.8,11882.8,11864.2,11864.2,1.20625334,2018-01-27 08:15:00
1517040960,11860.9,11862.2,11827.3,11827.3,3.78158472,2018-01-27 08:16:00
1517041020,11819.1,11827.2,11812.3,11827.2,0.41476311,2018-01-27 08:17:00
1517041080,11834.1,11854.4,11833.2,11849.1,0.5933861,2018-01-27 08:18:00
1517041140,11846.4,11846.4,11807.6,11807.6,0.38526793,2018-01-27 08:19:00
1517041200,11835.2,11835.2,11799.7,11818.8,1.32092918,2018-01-27 08:20:00
1517041260,11819.8,11820.6,11818.1,11818.1,0.19580283,2018-01-27 08:21:00
1517041320,11817.8,11817.8,11815.5,11815.5,0.1224564,2018-01-27 08:22:00
1517041380,11797.6,11810.6,11797.6,11797.6,0.16543,2018-01-27 08:23:00
1517041440,11791.7,11791.7,11770.0,11770.0,0.86096023,2018-01-27 08:24:00
1517041500,11782.0,11782.0,11781.5,11781.5,0.14999959,2018-01-27 08:25:00
1517041560,11767.9,11767.9,11756.3,11756.3,0.25,2018-01-27 08:26:00
1517041680,11756.3,11756.3,11756.3,11756.3,0.03333334,2018-01-27 08:28:00
1517041740,11756.3,11757.4,11743.1,11743.1,1.39989985,2018-01-27 08:29:00
1517041800,11752.7,11752.9,11752.5,11752.9,1.09984365,2018-01-27 08:30:00
1517041860,11755.5,11755.5,11755.5,11755.5,0.00249587,2018-01-27 08:31:00
1517041920,11743.2,11743.2,11700.0,11700.0,7.77672017,2018-01-27 08:32:00
1517041980,11719.0,11719.0,11680.0,11707.7,1.19028721,2018-01-27 08:33:00
1517042040,11699.8,11735.5,11682.7,11691.4,3.01869202,2018-01-27 08:34:00
1517042100,11714.9,11715.3,11692.3,11714.9,0.25772093,2018-01-27 08:35:00
1517042160,11715.9,11743.0,11702.8,11729.8,2.27643855,2018-01-27 08:36:00
1517042220,11745.0,11750.3,11714.1,11750.3,0.3715051,2018-01-27 08:37:00
1517042280,11749.7,11787.5,11749.7,11787.5,0.23666645,2018-01-27 08:38:00
1517042340,11797.3,11797.3,11797.3,11797.3,0.5556342,2018-01-27 08:39:00
1517042400,11781.3,11781.3,11781.3,11781.3,0.06629201,2018-01-27 08:40:00
1517042460,11795.5,11795.7,11763.3,11763.3,2.08292258,2018-01-27 08:41:00
1517042580,11777.8,11777.8,11764.7,11764.7,0.1496332,2018-01-27 08:43:00
1517042640,11796.6,11798.6,11796.1,11798.6,0.38548368,2018-01-27 08:44:00
1517042700,11774.6,11780.0,11774.5,11780.0,0.26354634,2018-01-27 08:45:00
1517042760,11773.7,11774.1,11773.7,11774.1,1.00132614,2018-01-27 08:46:00
1517042880,11747.6,11747.6,11727.3,11727.3,0.86659917,2018-01-27 08:48:00
1517042940,11734.5,11734.5,11734.5,11734.5,0.02724956,2018-01-27 08:49:00
1517043000,11734.1,11779.2,11734.1,11779.2,2.33479496,2018-01-27 08:50:00
1517043120,11758.4,11758.4,11728.5,11744.6,0.72054995,2018-01-27 08:52:00
1517043180,11731.3,11744.5,11731.3,11731.3,0.23691636,2018-01-27 08:53:00
1517043300,11750.2,11757.4,11732.8,11757.4,3.33126565,2018-01-27 08:55:00
1517043420,11744.9,11744.9,11744.9,11744.9,0.00762319,2018-01-27 08:57:00
1517043480,11765.4,11765.4,11765.4,11765.4,0.11588641,2018-01-27 08:58:00
1517043540,11767.0,11790.6,11767.0,11790.6,0.01271453,2018-01-27 08:59:00
1517043600,11788.3,11819.6,11788.3,11819.6,1.05278819,2018-01-27 09:00:00
1517043660,11786.7,11786.7,11786.7,11786.7,0.03333334,2018-01-27 09:01:00
1517043720,11796.1,11796.2,11796.1,11796.2,0.16814173,2018-01-27 09:02:00
1517043780,11809.6,11809.6,11809.6,11809.6,0.13925281,2018-01-27 09:03:00
1517043840,11796.2,11796.2,11796.1,11796.1,0.1666,2018-01-27 09:04:00
1517043900,11796.1,11796.2,11796.1,11796.2,0.10376,2018-01-27 09:05:00
1517043960,11799.8,11800.0,11796.2,11800.0,0.29346849,2018-01-27 09:06:00
1517044020,11809.2,11809.2,11809.2,11809.2,0.26788024,2018-01-27 09:07:00
1517044080,11822.3,11822.3,11822.3,11822.3,0.13162497,2018-01-27 09:08:00
1517044140,11806.8,11806.9,11806.8,11806.9,0.564,2018-01-27 09:09:00
1517044200,11817.8,11817.8,11807.3,11807.3,0.05553571,2018-01-27 09:10:00
1517044260,11817.5,11822.5,11817.5,11822.5,0.21539655,2018-01-27 09:11:00
1517044320,11808.4,11808.4,11799.5,11799.5,2.14600603,2018-01-27 09:12:00
1517044380,11799.3,11799.6,11799.3,11799.6,0.2703417,2018-01-27 09:13:00
1517044440,11799.6,11799.6,11799.6,11799.6,0.06768409,2018-01-27 09:14:00
1517044500,11800.3,11827.0,11800.3,11827.0,2.00091834,2018-01-27 09:15:00
1517044560,11837.1,11837.2,11837.1,11837.2,0.26,2018-01-27 09:16:00
1517044620,11832.4,11836.5,11832.4,11836.5,0.25231035,2018-01-27 09:17:00
1517044740,11837.5,11846.9,11837.5,11846.9,0.01687493,2018-01-27 09:19:00
1517044800,11837.0,11837.0,11787.1,11828.0,4.26831748,2018-01-27 09:20:00
1517044860,11800.0,11800.0,11800.0,11800.0,0.01423597,2018-01-27 09:21:00
1517044920,11817.9,11817.9,11817.9,11817.9,0.07904365,2018-01-27 09:22:00
1517044980,11812.4,11819.8,11800.0,11819.6,1.19024721,2018-01-27 09:23:00
1517045040,11818.6,11819.9,11800.3,11819.9,0.95961169,2018-01-27 09:24:00
1517045100,11800.0,11800.0,11800.0,11800.0,0.03,2018-01-27 09:25:00
1517045160,11800.0,11800.0,11770.2,11770.2,0.9999,2018-01-27 09:26:00
1517045220,11772.5,11772.5,11772.5,11772.5,0.01691748,2018-01-27 09:27:00
1517045280,11793.3,11793.3,11786.4,11788.1,0.50867809,2018-01-27 09:28:00
1517045460,11788.1,11788.1,11760.1,11760.1,0.75660377,2018-01-27 09:31:00
1517045520,11790.0,11790.0,11777.4,11777.4,0.0611,2018-01-27 09:32:00
1517045580,11797.0,11828.4,11795.5,11828.4,3.70287515,2018-01-27 09:33:00
1517045640,11820.3,11820.3,11820.3,11820.3,0.09371057,2018-01-27 09:34:00
1517045700,11831.8,11842.7,11820.0,11820.0,0.77734581,2018-01-27 09:35:00
1517045880,11810.0,11810.0,11810.0,11810.0,0.06880783,2018-01-27 09:38:00
1517045940,11810.0,11810.0,11792.4,11792.4,0.62275496,2018-01-27 09:39:00
1517046000,11784.0,11784.0,11784.0,11784.0,0.01010553,2018-01-27 09:40:00
1517046060,11800.6,11800.6,11749.5,11749.5,5.11202968,2018-01-27 09:41:00
1517046180,11778.6,11791.7,11778.6,11791.7,0.56535868,2018-01-27 09:43:00
1517046240,11786.0,11800.1,11782.0,11800.0,0.61076166,2018-01-27 09:44:00
1517046300,11800.4,11820.0,11800.4,11803.6,1.95310503,2018-01-27 09:45:00
1517046360,11805.0,11856.0,11805.0,11818.1,2.75131673,2018-01-27 09:46:00
1517046420,11821.8,11821.8,11821.7,11821.7,0.28930902,2018-01-27 09:47:00
1517046480,11850.0,11858.8,11832.6,11858.8,0.87553311,2018-01-27 09:48:00
1517046540,11869.0,11898.1,11869.0,11898.1,1.46666667,2018-01-27 09:49:00
1517046660,11860.5,11860.5,11860.5,11860.5,0.06666667,2018-01-27 09:51:00
1517046720,11872.4,11900.0,11872.4,11900.0,1.23653012,2018-01-27 09:52:00
1517046780,11900.0,11901.9,11890.4,11890.4,0.2869002,2018-01-27 09:53:00
1517046840,11901.9,11910.3,11860.1,11860.1,3.06267445,2018-01-27 09:54:00
1517046900,11859.9,11861.7,11859.9,11861.7,0.1075262,2018-01-27 09:55:00
1517047020,11859.5,11879.8,11825.9,11879.8,0.17126624,2018-01-27 09:57:00
1517047080,11849.9,11849.9,11849.9,11849.9,0.06666667,2018-01-27 09:58:00
1517047140,11872.8,11919.6,11849.3,11919.6,1.22462645,2018-01-27 09:59:00
1517047200,11900.3,11900.3,11900.0,11900.0,1.95046731,2018-01-27 10:00:00
1517047260,11900.0,11912.6,11900.0,11910.0,0.93220258,2018-01-27 10:01:00
1517047320,11920.0,11950.0,11888.8,11950.0,0.94150263,2018-01-27 10:02:00
1517047380,11950.0,11980.3,11903.6,11959.1,6.59040202,2018-01-27 10:03:00
1517047440,11918.1,11918.1,11918.1,11918.1,0.14,2018-01-27 10:04:00
1517047500,11939.3,11939.6,11890.5,11890.5,2.04902816,2018-01-27 10:05:00
1517047560,11920.2,11936.9,11920.1,11936.9,1.47048729,2018-01-27 10:06:00
1517047680,11940.0,11950.0,11934.2,11934.9,0.8509493,2018-01-27 10:08:00
1517047740,11938.5,11938.5,11923.8,11923.8,0.90974018,2018-01-27 10:09:00
1517047800,11912.2,11912.2,11912.2,11912.2,0.24166656,2018-01-27 10:10:00
1517047860,11891.7,11926.5,11873.1,11913.9,5.3193479,2018-01-27 10:11:00
1517047980,11884.4,11901.6,11873.1,11874.6,1.46896178,2018-01-27 10:13:00
1517048040,11896.7,11896.7,11873.1,11873.1,0.05187292,2018-01-27 10:14:00
1517048100,11873.1,11896.7,11873.1,11873.1,1.14000378,2018-01-27 10:15:00
1517048160,11880.0,11880.0,11850.0,11850.0,0.3333,2018-01-27 10:16:00
1517048220,11872.5,11872.5,11871.9,11872.2,0.71061406,2018-01-27 10:17:00
1517048280,11869.7,11869.7,11869.7,11869.7,0.02521125,2018-01-27 10:18:00
1517048340,11856.3,11874.9,11856.3,11874.9,0.19201387,2018-01-27 10:19:00
1517048400,11874.9,11901.6,11859.9,11859.9,1.03229987,2018-01-27 10:20:00
1517048460,11888.7,11888.7,11888.7,11888.7,0.0833,2018-01-27 10:21:00
1517048520,11862.1,11862.4,11850.0,11850.0,0.63309957,2018-01-27 10:22:00
1517048580,11850.0,11850.0,11826.6,11826.6,0.06933334,2018-01-27 10:23:00
1517048640,11840.5,11840.5,11840.5,11840.5,0.14,2018-01-27 10:24:00
1517048700,11850.0,11850.0,11850.0,11850.0,0.03,2018-01-27 10:25:00
1517048820,11850.3,11850.3,11850.3,11850.3,0.047,2018-01-27 10:27:00
1517048880,11850.8,11863.0,11850.8,11863.0,0.03333334,2018-01-27 10:28:00
1517048940,11850.4,11850.4,11850.0,11850.0,1.9998,2018-01-27 10:29:00
1517049000,11850.3,11901.9,11850.0,11901.3,2.44156611,2018-01-27 10:30:00
1517049060,11861.1,11918.8,11860.9,11918.8,2.22744122,2018-01-27 10:31:00
1517049240,11914.9,11918.0,11891.7,11891.7,0.16118199,2018-01-27 10:34:00
1517049300,11891.7,11914.7,11891.7,11914.7,0.49813104,2018-01-27 10:35:00
1517049480,11901.4,11901.5,11901.3,11901.5,0.2499,2018-01-27 10:38:00
1517049540,11874.2,11887.0,11874.2,11887.0,0.249284,2018-01-27 10:39:00
1517049660,11850.0,11850.0,11841.8,11841.8,1.0,2018-01-27 10:41:00
1517049720,11843.2,11850.0,11836.7,11850.0,0.20890547,2018-01-27 10:42:00
1517049780,11849.9,11849.9,11839.7,11840.0,4.7124379,2018-01-27 10:43:00
1517049840,11840.0,11869.8,11840.0,11869.8,0.06724185,2018-01-27 10:44:00
1517049900,11851.9,11859.9,11851.9,11853.0,0.3396505,2018-01-27 10:45:00
1517049960,11853.0,11899.9,11853.0,11899.9,1.81333334,2018-01-27 10:46:00
1517050020,11852.4,11852.4,11787.9,11793.1,10.8,2018-01-27 10:47:00
1517050260,11800.0,11848.3,11800.0,11848.3,0.07435053,2018-01-27 10:51:00
1517050380,11840.4,11850.0,11840.4,11850.0,0.56373162,2018-01-27 10:53:00
1517050440,11834.5,11834.5,11800.8,11800.8,5.5,2018-01-27 10:54:00
1517050500,11849.8,11849.9,11849.8,11849.9,0.32141843,2018-01-27 10:55:00
1517050560,11849.9,11849.9,11805.2,11805.2,0.10759689,2018-01-27 10:56:00
1517050620,11820.3,11820.3,11820.3,11820.3,0.05,2018-01-27 10:57:00
1517050740,11823.2,11823.2,11823.0,11823.0,1.11259832,2018-01-27 10:59:00
1517050800,11824.0,11824.0,11824.0,11824.0,0.00397518,2018-01-27 11:00:00
1517050920,11839.3,11839.5,11823.0,11823.0,1.32117907,2018-01-27 11:02:00
1517050980,11823.0,11823.0,11780.0,11780.0,1.26727303,2018-01-27 11:03:00
1517051100,11832.5,11849.4,11832.5,11849.4,0.75467704,2018-01-27 11:05:00
1517051220,11850.0,11885.1,11850.0,11885.1,0.32084428,2018-01-27 11:07:00
1517051400,11860.0,11860.0,11860.0,11860.0,0.1,2018-01-27 11:10:00
1517051520,11803.9,11831.3,11803.9,11831.3,0.03159848,2018-01-27 11:12:00
1517051640,11800.2,11800.4,11799.8,11800.0,1.79197229,2018-01-27 11:14:00
1517051700,11800.0,11809.6,11780.0,11780.0,4.68843299,2018-01-27 11:15:00
1517051760,11780.0,11780.0,11730.0,11730.0,10.50400542,2018-01-27 11:16:00
1517051820,11730.0,11771.9,11730.0,11730.3,5.82411312,2018-01-27 11:17:00
1517051880,11750.8,11750.8,11730.0,11735.0,4.23289126,2018-01-27 11:18:00
1517051940,11736.8,11750.3,11735.1,11735.5,0.6262772,2018-01-27 11:19:00
1517052000,11736.8,11736.8,11735.1,11735.1,0.37743931,2018-01-27 11:20:00
1517052060,11735.4,11735.4,11680.0,11680.0,12.07514349,2018-01-27 11:21:00
1517052120,11683.0,11683.0,11623.6,11623.6,7.36020749,2018-01-27 11:22:00
1517052180,11623.3,11638.0,11605.0,11638.0,1.28055459,2018-01-27 11:23:00
1517052240,11626.0,11640.0,11624.0,11640.0,0.57275394,2018-01-27 11:24:00
1517052300,11634.3,11634.3,11580.2,11592.8,2.33154046,2018-01-27 11:25:00
1517052360,11592.8,11616.6,11585.1,11585.1,0.46607667,2018-01-27 11:26:00
1517052420,11609.5,11649.8,11585.8,11630.4,2.51761363,2018-01-27 11:27:00
1517052480,11630.9,11649.8,11630.5,11649.7,0.7691755,2018-01-27 11:28:00
1517052540,11649.7,11656.3,11630.7,11631.1,0.99993805,2018-01-27 11:29:00
1517052600,11631.1,11631.1,11586.3,11586.3,0.83295111,2018-01-27 11:30:00
1517052660,11588.1,11610.9,11564.9,11575.8,2.24670339,2018-01-27 11:31:00
1517052720,11565.2,11565.2,11511.0,11528.4,14.89896051,2018-01-27 11:32:00
1517052780,11526.8,11546.2,11512.4,11546.2,3.02907925,2018-01-27 11:33:00
1517052840,11544.4,11609.9,11524.2,11609.9,3.65282017,2018-01-27 11:34:00
1517052900,11603.0,11603.0,11520.3,11599.4,0.66584159,2018-01-27 11:35:00
1517052960,11581.9,11581.9,11581.9,11581.9,0.2,2018-01-27 11:36:00
1517053020,11584.6,11584.9,11584.2,11584.9,0.74212514,2018-01-27 11:37:00
1517053080,11567.0,11567.0,11549.9,11549.9,1.41522533,2018-01-27 11:38:00
1517053140,11549.8,11555.7,11549.8,11554.8,0.45725642,2018-01-27 11:39:00
1517053200,11557.8,11596.2,11554.8,11554.9,2.88133724,2018-01-27 11:40:00
1517053260,11589.4,11612.2,11566.4,11612.2,1.05155587,2018-01-27 11:41:00
1517053320,11620.4,11620.5,11560.9,11560.9,2.35833224,2018-01-27 11:42:00
1517053380,11573.3,11574.3,11573.3,11574.3,0.06666668,2018-01-27 11:43:00
1517053440,11576.6,11597.1,11563.6,11572.6,0.54193971,2018-01-27 11:44:00
1517053500,11571.5,11575.0,11571.5,11575.0,10.47760802,2018-01-27 11:45:00
1517053560,11575.0,11595.5,11571.0,11582.2,1.54074101,2018-01-27 11:46:00
1517053620,11566.6,11566.6,11566.6,11566.6,0.1079992,2018-01-27 11:47:00
1517053680,11561.6,11584.8,11558.7,11584.8,0.45780568,2018-01-27 11:48:00
1517053740,11584.6,11609.5,11558.9,11609.5,0.31463504,2018-01-27 11:49:00
1517053800,11605.6,11605.6,11603.9,11604.0,0.19506774,2018-01-27 11:50:00
1517053860,11610.9,11629.0,11580.7,11580.7,1.51433868,2018-01-27 11:51:00
1517053920,11601.4,11661.3,11601.4,11661.3,0.36367178,2018-01-27 11:52:00
1517053980,11661.3,11699.4,11633.9,11655.7,1.2043879,2018-01-27 11:53:00
1517054040,11655.7,11655.7,11615.1,11646.6,0.84064107,2018-01-27 11:54:00
1517054100,11622.2,11640.9,11615.4,11615.4,0.14617542,2018-01-27 11:55:00
1517054160,11615.4,11623.4,11615.4,11623.4,0.80864289,2018-01-27 11:56:00
1517054280,11629.9,11629.9,11629.9,11629.9,0.1696,2018-01-27 11:58:00
1517054340,11630.5,11637.0,11621.4,11637.0,0.05857135,2018-01-27 11:59:00
1517054400,11622.6,11622.6,11603.4,11603.4,2.63313334,2018-01-27 12:00:00
1517054460,11603.4,11603.4,11561.9,11562.7,1.43923279,2018-01-27 12:01:00
1517054520,11561.9,11605.7,11550.0,11595.1,3.30577681,2018-01-27 12:02:00
1517054580,11594.7,11594.7,11594.7,11594.7,0.03333334,2018-01-27 12:03:00
1517054640,11598.6,11598.6,11598.6,11598.6,0.05,2018-01-27 12:04:00
1517054700,11595.9,11595.9,11576.6,11576.6,0.08398486,2018-01-27 12:05:00
1517054760,11599.7,11606.4,11599.7,11606.4,4.09959693,2018-01-27 12:06:00
1517054880,11615.9,11615.9,11615.9,11615.9,0.13333334,2018-01-27 12:08:00
1517054940,11619.7,11620.0,11619.7,11620.0,0.24272667,2018-01-27 12:09:00
1517055000,11620.0,11624.9,11620.0,11624.7,1.32727289,2018-01-27 12:10:00
1517055060,11652.1,11652.1,11652.0,11652.1,0.28787461,2018-01-27 12:11:00
1517055120,11665.5,11665.5,11655.7,11656.1,0.6601265,2018-01-27 12:12:00
1517055240,11648.3,11648.3,11648.3,11648.3,0.005,2018-01-27 12:14:00
1517055300,11648.9,11648.9,11620.3,11622.2,0.35225283,2018-01-27 12:15:00
1517055360,11624.4,11666.6,11624.4,11666.6,0.90568906,2018-01-27 12:16:00
1517055420,11659.9,11664.9,11634.3,11634.3,1.42348119,2018-01-27 12:17:00
1517055540,11658.0,11663.3,11643.4,11643.4,0.72102175,2018-01-27 12:19:00
1517055600,11640.4,11640.4,11565.7,11565.7,2.43774597,2018-01-27 12:20:00
1517055720,11609.4,11609.4,11563.0,11563.0,0.98015345,2018-01-27 12:22:00
1517055780,11621.9,11630.1,11621.9,11630.1,0.35523682,2018-01-27 12:23:00
1517055840,11630.5,11630.5,11621.9,11621.9,0.01057076,2018-01-27 12:24:00
1517055900,11622.1,11631.8,11548.0,11548.0,0.37095059,2018-01-27 12:25:00
1517055960,11600.4,11600.4,11547.9,11547.9,1.4,2018-01-27 12:26:00
1517056080,11616.5,11648.2,11616.5,11646.6,0.33356417,2018-01-27 12:28:00
1517056140,11648.9,11648.9,11612.4,11612.4,0.177,2018-01-27 12:29:00
1517056260,11624.3,11624.3,11624.3,11624.3,0.03130441,2018-01-27 12:31:00
1517056500,11604.8,11611.9,11604.8,11611.9,0.27847268,2018-01-27 12:35:00
1517056560,11640.7,11650.0,11640.7,11650.0,0.02140813,2018-01-27 12:36:00
1517056620,11620.9,11620.9,11620.9,11620.9,0.007,2018-01-27 12:37:00
1517056680,11618.4,11618.4,11618.4,11618.4,0.0022,2018-01-27 12:38:00
1517056740,11629.9,11650.0,11629.9,11650.0,0.19999945,2018-01-27 12:39:00
1517056800,11650.2,11650.2,11635.5,11635.5,0.21222845,2018-01-27 12:40:00
1517056860,11635.5,11665.6,11619.2,11619.2,0.67171177,2018-01-27 12:41:00
1517056920,11619.1,11638.6,11595.8,11595.8,1.94743521,2018-01-27 12:42:00
1517057040,11605.6,11605.6,11604.6,11605.0,0.36493868,2018-01-27 12:44:00
1517057100,11602.5,11602.5,11576.3,11596.5,0.26839507,2018-01-27 12:45:00
1517057160,11594.8,11665.9,11593.9,11665.9,1.10000001,2018-01-27 12:46:00
1517057220,11599.9,11599.9,11597.3,11599.9,0.61639914,2018-01-27 12:47:00
1517057340,11592.0,11592.0,11591.7,11591.7,0.12767949,2018-01-27 12:49:00
1517057400,11589.0,11589.9,11589.0,11589.9,0.24206475,2018-01-27 12:50:00
1517057460,11589.9,11590.0,11586.1,11586.1,0.68133304,2018-01-27 12:51:00
1517057520,11570.0,11582.1,11565.8,11582.1,0.16549567,2018-01-27 12:52:00
1517057580,11565.5,11565.5,11548.1,11565.5,0.27583151,2018-01-27 12:53:00
1517057640,11557.0,11564.4,11557.0,11564.4,0.35635705,2018-01-27 12:54:00
1517057700,11578.4,11589.8,11572.9,11589.8,0.27014898,2018-01-27 12:55:00
1517057820,11590.0,11595.9,11567.7,11577.0,1.24158161,2018-01-27 12:57:00
1517057880,11580.0,11590.0,11576.9,11576.9,0.91584057,2018-01-27 12:58:00
1517057940,11557.1,11557.1,11557.1,11557.1,0.01702408,2018-01-27 12:59:00
1517058000,11574.8,11575.1,11574.8,11575.1,0.6665989,2018-01-27 13:00:00
1517058060,11588.0,11599.9,11563.1,11565.7,3.27403914,2018-01-27 13:01:00
1517058120,11599.1,11651.8,11599.1,11650.7,4.76399266,2018-01-27 13:02:00
1517058180,11668.3,11674.4,11650.7,11674.3,0.40854763,2018-01-27 13:03:00
1517058240,11642.1,11642.1,11641.8,11641.8,0.66419987,2018-01-27 13:04:00
1517058300,11641.5,11641.6,11622.1,11627.8,0.6160155,2018-01-27 13:05:00
1517058360,11651.4,11651.7,11633.0,11633.0,0.72798158,2018-01-27 13:06:00
1517058420,11656.0,11664.7,11630.2,11658.4,1.69004007,2018-01-27 13:07:00
1517058480,11651.2,11651.2,11622.4,11622.4,0.56666878,2018-01-27 13:08:00
1517058600,11634.4,11643.8,11634.4,11638.3,1.33986301,2018-01-27 13:10:00
1517058720,11629.0,11629.0,11627.6,11627.6,0.78730341,2018-01-27 13:12:00
1517058780,11627.6,11627.6,11603.5,11617.3,0.58635567,2018-01-27 13:13:00
1517058840,11616.3,11651.8,11616.3,11651.8,0.65682385,2018-01-27 13:14:00
1517058960,11642.0,11642.0,11622.0,11622.0,0.20000001,2018-01-27 13:16:00
1517059080,11640.0,11657.8,11640.0,11657.8,0.01447597,2018-01-27 13:18:00
1517059200,11618.4,11618.4,11618.4,11618.4,0.00654095,2018-01-27 13:20:00
1517059260,11626.5,11626.5,11626.5,11626.5,0.2,2018-01-27 13:21:00
1517059320,11644.8,11644.8,11644.8,11644.8,0.20000001,2018-01-27 13:22:00
1517059380,11625.0,11625.0,11618.0,11618.0,0.83333334,2018-01-27 13:23:00
1517059500,11619.5,11630.1,11601.5,11630.1,1.13333334,2018-01-27 13:25:00
1517059560,11606.1,11606.1,11601.5,11601.5,0.5,2018-01-27 13:26:00
1517059620,11620.6,11620.6,11620.6,11620.6,0.06666667,2018-01-27 13:27:00
1517059680,11606.1,11634.5,11600.0,11634.5,1.10066841,2018-01-27 13:28:00
1517059800,11630.5,11630.5,11605.1,11605.1,0.5,2018-01-27 13:30:00
1517059920,11653.7,11653.7,11653.7,11653.7,0.03333276,2018-01-27 13:32:00
1517059980,11647.6,11647.6,11647.6,11647.6,0.15,2018-01-27 13:33:00
1517060100,11652.4,11652.4,11652.4,11652.4,0.0256814,2018-01-27 13:35:00
1517060160,11650.4,11650.7,11650.4,11650.7,0.26666668,2018-01-27 13:36:00
1517060220,11659.0,11680.8,11659.0,11680.8,0.19522307,2018-01-27 13:37:00
1517060280,11676.9,11676.9,11646.5,11646.5,0.19191474,2018-01-27 13:38:00
1517060400,11678.0,11678.3,11646.4,11646.4,0.78345334,2018-01-27 13:40:00
1517060460,11669.4,11700.0,11653.6,11653.6,0.4388641,2018-01-27 13:41:00
1517060520,11649.9,11649.9,11646.3,11646.3,0.21010824,2018-01-27 13:42:00
1517060580,11649.7,11650.0,11649.7,11650.0,0.79260858,2018-01-27 13:43:00
1517060640,11646.3,11646.3,11646.0,11646.0,0.1099,2018-01-27 13:44:00
1517060700,11649.7,11650.0,11649.7,11650.0,0.75895536,2018-01-27 13:45:00
1517060760,11646.6,11646.6,11646.0,11646.0,0.8890805,2018-01-27 13:46:00
1517060820,11646.0,11649.7,11600.1,11609.8,4.80552284,2018-01-27 13:47:00
1517060880,11625.0,11635.1,11615.8,11615.8,0.29537499,2018-01-27 13:48:00
1517060940,11646.6,11646.6,11646.6,11646.6,0.00376762,2018-01-27 13:49:00
1517061060,11646.6,11646.6,11611.7,11640.7,0.09560702,2018-01-27 13:51:00
1517061180,11628.7,11628.7,11615.0,11615.0,0.57319561,2018-01-27 13:53:00
1517061240,11615.0,11645.3,11615.0,11645.3,0.53495459,2018-01-27 13:54:00
1517061360,11642.2,11700.5,11642.2,11700.5,1.29986458,2018-01-27 13:56:00
1517061420,11654.1,11655.0,11653.9,11653.9,1.60967579,2018-01-27 13:57:00
1517061540,11653.2,11653.2,11653.0,11653.0,0.17585906,2018-01-27 13:59:00
1517061600,11653.2,11653.2,11653.0,11653.0,0.04280086,2018-01-27 14:00:00
1517061660,11633.2,11633.2,11626.5,11628.7,1.1952832,2018-01-27 14:01:00
1517061720,11605.5,11605.9,11600.1,11600.1,0.17502101,2018-01-27 14:02:00
1517061780,11600.0,11607.3,11506.5,11607.3,4.38847881,2018-01-27 14:03:00
1517061840,11600.9,11620.0,11570.8,11620.0,2.5392131,2018-01-27 14:04:00
1517061960,11611.2,11621.0,11611.2,11621.0,0.05055991,2018-01-27 14:06:00
1517062020,11621.0,11621.0,11587.1,11592.3,0.12241688,2018-01-27 14:07:00
1517062200,11620.6,11620.6,11570.5,11570.5,1.52042762,2018-01-27 14:10:00
1517062260,11591.1,11591.1,11591.1,11591.1,0.1199,2018-01-27 14:11:00
1517062320,11598.1,11634.5,11598.1,11598.1,0.09499241,2018-01-27 14:12:00
1517062440,11598.2,11598.2,11598.2,11598.2,0.00333861,2018-01-27 14:14:00
1517062500,11619.7,11619.9,11619.7,11619.9,0.14079916,2018-01-27 14:15:00
1517062740,11619.0,11631.5,11619.0,11631.5,1.40656862,2018-01-27 14:19:00
1517062800,11612.5,11612.5,11612.5,11612.5,0.00574927,2018-01-27 14:20:00
1517062860,11615.7,11617.5,11615.7,11617.5,0.00748956,2018-01-27 14:21:00
1517063040,11649.3,11649.3,11649.3,11649.3,0.00401054,2018-01-27 14:24:00
1517063160,11641.2,11641.2,11639.6,11639.6,0.41157523,2018-01-27 14:26:00
1517063220,11641.1,11641.1,11639.7,11639.7,0.08333334,2018-01-27 14:27:00
1517063340,11649.8,11649.9,11617.2,11617.2,0.07599664,2018-01-27 14:29:00
1517063400,11650.0,11650.0,11650.0,11650.0,0.01099313,2018-01-27 14:30:00
1517063580,11647.8,11647.9,11647.8,11647.9,0.1712769,2018-01-27 14:33:00
1517063700,11650.0,11650.7,11648.2,11648.2,0.0203361,2018-01-27 14:35:00
1517063940,11647.9,11648.0,11647.9,11648.0,0.29666569,2018-01-27 14:39:00
1517064000,11630.4,11630.4,11630.4,11630.4,0.00259992,2018-01-27 14:40:00
1517064120,11636.7,11656.5,11636.7,11656.5,4.28373431,2018-01-27 14:42:00
1517064180,11634.2,11639.2,11634.2,11639.1,0.20737208,2018-01-27 14:43:00
1517064240,11646.2,11646.2,11646.2,11646.2,0.00803331,2018-01-27 14:44:00
1517064300,11639.2,11639.2,11630.1,11630.1,0.5607357,2018-01-27 14:45:00
1517064360,11649.2,11649.2,11630.0,11645.4,0.11968954,2018-01-27 14:46:00
1517064540,11642.9,11643.2,11642.9,11643.2,0.37247594,2018-01-27 14:49:00
1517064600,11634.3,11658.9,11634.3,11635.7,0.42940006,2018-01-27 14:50:00
1517064720,11657.8,11686.3,11657.8,11686.3,0.17896845,2018-01-27 14:52:00
1517064780,11646.6,11646.6,11646.6,11646.6,0.0056614,2018-01-27 14:53:00
1517064840,11647.6,11647.6,11647.6,11647.6,0.02,2018-01-27 14:54:00
1517064960,11650.0,11671.0,11648.1,11648.1,1.16096028,2018-01-27 14:56:00
1517065020,11640.5,11657.0,11633.7,11633.7,0.68019652,2018-01-27 14:57:00
1517065080,11638.6,11651.8,11635.4,11651.8,1.66033334,2018-01-27 14:58:00
1517065140,11635.4,11653.9,11635.4,11653.9,0.12573753,2018-01-27 14:59:00
1517065200,11651.4,11654.6,11651.4,11654.6,1.02601139,2018-01-27 15:00:00
1517065320,11650.5,11688.9,11650.5,11688.9,2.28084389,2018-01-27 15:02:00
1517065380,11681.6,11691.6,11656.8,11691.6,1.36590958,2018-01-27 15:03:00
1517065440,11700.5,11707.6,11695.1,11701.7,0.25924057,2018-01-27 15:04:00
1517065500,11702.8,11771.2,11702.8,11731.1,7.23472798,2018-01-27 15:05:00
1517065560,11734.5,11776.7,11734.5,11752.1,0.52945497,2018-01-27 15:06:00
1517065620,11751.7,11759.0,11727.2,11758.9,0.61333417,2018-01-27 15:07:00
1517065680,11759.3,11759.3,11759.3,11759.3,0.06666668,2018-01-27 15:08:00
1517065740,11751.9,11757.0,11747.4,11757.0,0.07999956,2018-01-27 15:09:00
1517065800,11757.0,11778.7,11716.1,11716.1,1.851623,2018-01-27 15:10:00
1517065860,11721.3,11738.1,11706.9,11738.1,0.72775436,2018-01-27 15:11:00
1517065920,11737.6,11737.6,11737.6,11737.6,0.06023269,2018-01-27 15:12:00
1517065980,11737.7,11773.3,11737.7,11773.3,1.01213181,2018-01-27 15:13:00
1517066040,11737.7,11781.5,11737.7,11759.8,1.78940024,2018-01-27 15:14:00
1517066100,11778.0,11778.0,11778.0,11778.0,0.00524356,2018-01-27 15:15:00
1517066160,11781.7,11781.8,11732.6,11732.6,3.03089538,2018-01-27 15:16:00
1517066280,11736.4,11736.4,11732.4,11732.5,0.61436693,2018-01-27 15:18:00
1517066400,11733.4,11746.3,11733.4,11746.3,0.24786665,2018-01-27 15:20:00
1517066580,11756.8,11756.8,11732.5,11740.4,0.4776932,2018-01-27 15:23:00
1517066640,11740.9,11743.5,11740.9,11743.5,0.07888891,2018-01-27 15:24:00
1517066700,11739.2,11739.2,11739.2,11739.2,0.0035,2018-01-27 15:25:00
1517066760,11762.4,11811.5,11746.2,11746.2,3.41458516,2018-01-27 15:26:00
1517066820,11793.1,11793.1,11760.0,11760.0,0.01920699,2018-01-27 15:27:00
1517066880,11785.0,11812.5,11762.9,11762.9,2.70149179,2018-01-27 15:28:00
1517066940,11796.9,11796.9,11763.0,11763.0,0.23235961,2018-01-27 15:29:00
1517067000,11751.2,11751.2,11751.1,11751.1,0.29399575,2018-01-27 15:30:00
1517067120,11788.3,11788.3,11766.3,11766.3,0.16999957,2018-01-27 15:32:00
1517067180,11773.0,11798.9,11773.0,11798.9,0.08082067,2018-01-27 15:33:00
1517067240,11796.9,11800.0,11796.9,11800.0,1.5553987,2018-01-27 15:34:00
1517067300,11791.1,11832.7,11791.0,11791.0,5.5445722,2018-01-27 15:35:00
1517067360,11791.0,11791.2,11770.0,11791.2,0.34326594,2018-01-27 15:36:00
1517067420,11770.2,11790.2,11770.0,11790.2,0.64290957,2018-01-27 15:37:00
1517067480,11789.3,11789.3,11770.0,11774.0,0.61797625,2018-01-27 15:38:00
1517067540,11782.3,11805.7,11782.0,11805.7,4.28706846,2018-01-27 15:39:00
1517067600,11783.0,11797.5,11773.7,11797.5,2.25608935,2018-01-27 15:40:00
1517067660,11768.0,11780.0,11760.6,11780.0,1.48121683,2018-01-27 15:41:00
1517067720,11780.0,11833.1,11780.0,11833.1,4.16281127,2018-01-27 15:42:00
1517067780,11833.2,11855.0,11833.2,11853.5,2.57919079,2018-01-27 15:43:00
1517067840,11857.8,11857.8,11839.6,11839.6,0.62127819,2018-01-27 15:44:00
1517067900,11849.8,11898.1,11836.0,11898.1,4.30010544,2018-01-27 15:45:00
1517067960,11894.4,11984.0,11884.8,11953.5,14.67445563,2018-01-27 15:46:00
1517068020,11953.4,11999.0,11950.0,11999.0,4.40326004,2018-01-27 15:47:00
1517068080,11998.7,12040.0,11983.7,11983.7,21.22350526,2018-01-27 15:48:00
1517068140,12039.0,12080.0,11857.9,12080.0,29.28257602,2018-01-27 15:49:00
1517068200,12086.1,12089.7,11966.9,12047.7,8.76959835,2018-01-27 15:50:00
1517068260,12047.7,12050.0,11927.3,11996.8,7.95101746,2018-01-27 15:51:00
1517068320,11963.2,12000.0,11962.9,12000.0,2.45047689,2018-01-27 15:52:00
1517068380,11999.9,12049.5,11999.9,12049.5,1.33444394,2018-01-27 15:53:00
1517068440,12021.3,12044.6,11991.7,12018.1,1.54559065,2018-01-27 15:54:00
1517068500,12016.9,12047.6,11990.4,12047.6,1.83203837,2018-01-27 15:55:00
1517068560,12047.4,12047.4,11996.5,11998.2,1.52187692,2018-01-27 15:56:00
1517068620,11999.0,12049.7,11996.3,12049.7,2.74514138,2018-01-27 15:57:00
1517068680,12049.7,12050.0,12034.4,12038.7,2.74378492,2018-01-27 15:58:00
1517068740,12050.0,12050.0,12004.7,12004.8,1.7181228,2018-01-27 15:59:00
1517068800,12039.6,12039.7,11990.0,11990.1,2.83488719,2018-01-27 16:00:00
1517068860,11990.8,12003.6,11965.3,11965.9,2.2506348,2018-01-27 16:01:00
1517068920,11965.4,11984.6,11965.0,11971.5,1.4397243,2018-01-27 16:02:00
1517068980,11971.4,11990.0,11933.1,11989.9,3.49267683,2018-01-27 16:03:00
1517069040,11970.9,11988.9,11970.8,11988.5,0.31674674,2018-01-27 16:04:00
1517069100,11959.0,11969.8,11958.0,11969.8,0.5319707,2018-01-27 16:05:00
1517069160,11975.8,11986.0,11922.7,11922.7,3.27791911,2018-01-27 16:06:00
1517069220,11943.9,11989.7,11922.8,11989.6,6.1029189,2018-01-27 16:07:00
1517069280,11986.5,11986.5,11983.8,11983.8,0.04408235,2018-01-27 16:08:00
1517069340,11970.6,11985.9,11926.6,11983.3,1.55732703,2018-01-27 16:09:00
1517069400,11973.7,11973.7,11954.1,11954.1,0.10256896,2018-01-27 16:10:00
1517069460,11967.5,11968.5,11957.3,11957.3,0.30999265,2018-01-27 16:11:00
1517069520,11972.6,11972.6,11943.4,11943.4,1.17894463,2018-01-27 16:12:00
1517069580,11933.0,11963.0,11933.0,11944.9,0.96658452,2018-01-27 16:13:00
1517069640,11950.3,11951.4,11948.2,11951.4,0.170134,2018-01-27 16:14:00
1517069700,11969.7,11969.7,11921.5,11921.5,1.24175915,2018-01-27 16:15:00
1517069760,11927.7,11941.8,11900.1,11939.4,1.99657811,2018-01-27 16:16:00
1517069820,11901.1,11926.5,11900.1,11917.2,0.84348207,2018-01-27 16:17:00
1517069880,11900.0,11923.6,11850.0,11850.6,0.74003169,2018-01-27 16:18:00
1517069940,11904.8,11950.1,11857.1,11941.8,1.27874867,2018-01-27 16:19:00
1517070000,11946.7,11950.5,11946.7,11950.5,2.54357977,2018-01-27 16:20:00
1517070060,11950.5,11989.4,11935.0,11935.0,2.547033,2018-01-27 16:21:00
1517070120,11984.9,11984.9,11936.8,11966.4,0.1175,2018-01-27 16:22:00
1517070180,11967.0,11967.0,11942.3,11944.2,0.36269363,2018-01-27 16:23:00
1517070240,11927.8,11990.0,11927.8,11986.8,1.02634923,2018-01-27 16:24:00
1517070360,11945.4,11945.4,11945.0,11945.0,0.47705115,2018-01-27 16:26:00
1517070420,11945.0,11945.0,11904.4,11904.4,0.25747252,2018-01-27 16:27:00
1517070480,11921.7,11925.7,11904.3,11904.3,0.21875026,2018-01-27 16:28:00
1517070540,11904.3,11904.3,11900.0,11900.0,0.13333334,2018-01-27 16:29:00
1517070600,11902.8,11963.9,11850.5,11963.9,1.01969081,2018-01-27 16:30:00
1517070660,11925.9,11925.9,11925.9,11925.9,0.3,2018-01-27 16:31:00
1517070720,11924.9,11924.9,11919.4,11919.4,0.04968008,2018-01-27 16:32:00
1517070780,11914.5,11914.5,11914.5,11914.5,0.0304,2018-01-27 16:33:00
1517070840,11924.7,11928.2,11924.7,11928.2,0.37156858,2018-01-27 16:34:00
1517070900,11926.1,11926.1,11921.4,11921.4,0.43350892,2018-01-27 16:35:00
1517070960,11918.8,11918.8,11880.7,11902.4,0.65090543,2018-01-27 16:36:00
1517071020,11902.4,11929.0,11902.4,11905.7,2.27625535,2018-01-27 16:37:00
1517071080,11923.0,11923.0,11917.9,11917.9,0.15216266,2018-01-27 16:38:00
1517071140,11925.6,11928.9,11925.6,11928.9,2.6935727,2018-01-27 16:39:00
1517071200,11905.5,11931.2,11905.5,11906.7,0.1026647,2018-01-27 16:40:00
1517071260,11907.1,11910.1,11907.1,11909.8,0.74623055,2018-01-27 16:41:00
1517071320,11921.6,11939.9,11921.6,11928.7,0.82085331,2018-01-27 16:42:00
1517071380,11928.0,11928.0,11924.1,11924.1,1.6115274,2018-01-27 16:43:00
1517071440,11924.2,11936.2,11853.5,11853.5,1.61812149,2018-01-27 16:44:00
1517071500,11932.5,11932.5,11876.0,11876.0,0.42166584,2018-01-27 16:45:00
1517071560,11910.0,11910.0,11905.0,11905.0,0.02238207,2018-01-27 16:46:00
1517071620,11898.2,11898.2,11898.2,11898.2,0.09752028,2018-01-27 16:47:00
1517071680,11907.0,11907.1,11900.0,11906.0,0.40136209,2018-01-27 16:48:00
1517071800,11915.0,11949.9,11915.0,11949.9,0.98240006,2018-01-27 16:50:00
1517071860,11950.0,11960.0,11950.0,11960.0,1.47886131,2018-01-27 16:51:00
1517071920,11958.2,11958.2,11940.2,11940.2,0.34446024,2018-01-27 16:52:00
1517071980,11956.9,11956.9,11939.5,11939.5,0.20933861,2018-01-27 16:53:00
1517072040,11955.0,11967.6,11955.0,11966.1,0.99763771,2018-01-27 16:54:00
1517072100,11966.1,11979.9,11956.0,11960.0,1.37303189,2018-01-27 16:55:00
1517072160,11957.7,11979.9,11957.7,11959.9,1.3362485,2018-01-27 16:56:00
1517072220,11963.3,11963.6,11963.3,11963.6,0.1725701,2018-01-27 16:57:00
1517072280,11979.8,12000.0,11979.8,12000.0,6.05965867,2018-01-27 16:58:00
1517072340,11996.5,12006.4,11996.5,12006.0,2.9694313,2018-01-27 16:59:00
1517072400,12014.8,12099.0,11990.8,12001.8,13.38373225,2018-01-27 17:00:00
1517072460,12002.1,12011.1,12002.1,12011.1,0.27602429,2018-01-27 17:01:00
1517072520,12002.2,12002.2,12001.8,12001.9,0.29429454,2018-01-27 17:02:00
1517072580,12010.0,12015.6,12010.0,12013.0,0.88839664,2018-01-27 17:03:00
1517072640,12013.0,12014.3,12012.7,12012.7,0.98278166,2018-01-27 17:04:00
1517072700,12010.0,12010.0,11963.6,11974.0,1.65799125,2018-01-27 17:05:00
1517072760,11978.6,11988.7,11965.2,11965.2,0.57484339,2018-01-27 17:06:00
1517072820,11965.2,11965.2,11914.0,11914.0,1.78607451,2018-01-27 17:07:00
1517072880,11914.5,11971.8,11914.5,11970.1,0.60920116,2018-01-27 17:08:00
1517072940,11940.0,11950.0,11940.0,11950.0,0.17457274,2018-01-27 17:09:00
1517073000,11950.0,11970.0,11950.0,11961.8,0.58130629,2018-01-27 17:10:00
1517073060,11935.1,11935.1,11935.1,11935.1,0.03333334,2018-01-27 17:11:00
1517073120,11935.1,11935.1,11906.0,11906.0,3.72779536,2018-01-27 17:12:00
1517073180,11934.5,11938.3,11934.5,11938.3,0.66638174,2018-01-27 17:13:00
1517073360,11961.4,11961.4,11961.4,11961.4,0.09997241,2018-01-27 17:16:00
1517073420,11924.5,11924.5,11924.5,11924.5,0.0209225,2018-01-27 17:17:00
1517073480,11954.9,11966.7,11954.9,11966.7,0.5398704,2018-01-27 17:18:00
1517073540,11962.2,11983.0,11938.8,11983.0,0.4122644,2018-01-27 17:19:00
1517073600,11977.6,11987.3,11977.6,11987.3,0.22004043,2018-01-27 17:20:00
1517073660,11986.3,11986.3,11926.6,11935.6,3.77004239,2018-01-27 17:21:00
1517073720,11977.0,11977.0,11949.6,11949.6,0.33436781,2018-01-27 17:22:00
1517073780,11949.6,11950.0,11949.6,11950.0,0.50975991,2018-01-27 17:23:00
1517073840,11950.0,11950.0,11929.7,11950.0,0.51499692,2018-01-27 17:24:00
1517073900,11949.9,11950.0,11949.9,11950.0,0.50388033,2018-01-27 17:25:00
1517073960,11950.0,11950.0,11930.0,11930.0,0.0749682,2018-01-27 17:26:00
1517074020,11949.6,11949.6,11949.6,11949.6,0.02921604,2018-01-27 17:27:00
1517074200,11914.1,11937.7,11914.1,11937.7,0.05391365,2018-01-27 17:30:00
1517074320,11946.9,11949.2,11946.9,11949.2,0.02327021,2018-01-27 17:32:00
1517074440,11949.4,11960.5,11949.4,11960.4,1.88795539,2018-01-27 17:34:00
1517074560,11942.5,11942.5,11942.5,11942.5,0.01962832,2018-01-27 17:36:00
1517074620,11961.0,11961.1,11940.0,11940.0,1.24806916,2018-01-27 17:37:00
1517074680,11940.0,11940.0,11931.6,11940.0,0.09938606,2018-01-27 17:38:00
1517074740,11923.6,11923.6,11923.6,11923.6,0.08838767,2018-01-27 17:39:00
1517074860,11918.1,11932.8,11909.8,11926.3,0.43243171,2018-01-27 17:41:00
1517074920,11925.1,11925.1,11906.0,11906.0,0.5052639,2018-01-27 17:42:00
1517074980,11906.0,11917.6,11906.0,11917.2,2.47522194,2018-01-27 17:43:00
1517075040,11906.3,11906.3,11888.4,11888.4,1.29653755,2018-01-27 17:44:00
1517075100,11906.3,11929.0,11874.1,11874.6,3.08839331,2018-01-27 17:45:00
1517075160,11880.7,11901.2,11880.7,11880.7,0.06923411,2018-01-27 17:46:00
1517075220,11881.0,11881.0,11881.0,11881.0,0.37685,2018-01-27 17:47:00
1517075280,11881.0,11891.3,11846.0,11870.0,2.73219552,2018-01-27 17:48:00
1517075400,11892.8,11926.8,11892.8,11926.8,0.52064404,2018-01-27 17:50:00
1517075460,11921.5,11922.3,11887.9,11922.3,0.08377897,2018-01-27 17:51:00
1517075520,11897.5,11897.5,11897.5,11897.5,0.0357,2018-01-27 17:52:00
1517075580,11890.1,11890.1,11873.0,11873.0,0.54132943,2018-01-27 17:53:00
1517075640,11887.7,11887.7,11862.5,11862.5,0.06306659,2018-01-27 17:54:00
1517075760,11866.4,11885.0,11861.0,11885.0,0.78569682,2018-01-27 17:56:00
1517075880,11886.1,11886.1,11886.1,11886.1,0.033,2018-01-27 17:58:00
1517075940,11900.0,11905.0,11900.0,11905.0,0.11306659,2018-01-27 17:59:00
1517076000,11905.0,11909.9,11905.0,11909.9,0.88317254,2018-01-27 18:00:00
1517076060,11910.0,11910.0,11887.0,11887.0,0.13944945,2018-01-27 18:01:00
1517076120,11903.0,11903.0,11903.0,11903.0,0.12885995,2018-01-27 18:02:00
1517076240,11887.0,11887.0,11885.0,11885.0,1.46793358,2018-01-27 18:04:00
1517076300,11885.0,11885.6,11858.0,11885.1,0.47805517,2018-01-27 18:05:00
1517076360,11883.6,11886.0,11883.6,11886.0,0.58404982,2018-01-27 18:06:00
1517076420,11883.0,11897.5,11866.9,11893.2,2.54731817,2018-01-27 18:07:00
1517076600,11875.5,11906.2,11875.5,11906.2,0.16613638,2018-01-27 18:10:00
1517076660,11885.5,11885.5,11885.5,11885.5,0.01032098,2018-01-27 18:11:00
1517076720,11888.1,11904.8,11888.1,11904.8,0.19021851,2018-01-27 18:12:00
1517076840,11885.7,11904.7,11885.4,11904.7,0.99861928,2018-01-27 18:14:00
1517076960,11889.7,11889.7,11889.7,11889.7,0.025,2018-01-27 18:16:00
1517077020,11886.0,11904.3,11885.8,11904.3,0.58872848,2018-01-27 18:17:00
1517077080,11885.6,11903.8,11885.6,11900.9,0.35726269,2018-01-27 18:18:00
1517077140,11900.8,11926.3,11898.5,11920.5,2.74881329,2018-01-27 18:19:00
1517077380,11939.5,11939.5,11939.5,11939.5,0.05015536,2018-01-27 18:23:00
1517077440,11940.0,11940.0,11923.0,11923.0,0.18839771,2018-01-27 18:24:00
1517077500,11913.1,11913.1,11902.0,11902.0,0.16599959,2018-01-27 18:25:00
1517077620,11906.0,11906.0,11906.0,11906.0,0.0684718,2018-01-27 18:27:00
1517077680,11926.8,11926.8,11926.8,11926.8,0.0056352,2018-01-27 18:28:00
1517077740,11902.6,11926.3,11902.6,11902.7,0.03860894,2018-01-27 18:29:00
1517077800,11923.0,11923.0,11923.0,11923.0,0.01255724,2018-01-27 18:30:00
1517077860,11900.1,11900.1,11900.1,11900.1,0.2,2018-01-27 18:31:00
1517077920,11900.0,11900.0,11897.7,11897.7,0.44397618,2018-01-27 18:32:00
1517077980,11897.7,11897.7,11897.7,11897.7,0.15948224,2018-01-27 18:33:00
1517078100,11887.8,11887.8,11887.8,11887.8,0.05,2018-01-27 18:35:00
1517078160,11899.9,11900.1,11899.9,11900.1,0.30333264,2018-01-27 18:36:00
1517078220,11905.2,11905.2,11905.2,11905.2,0.00167573,2018-01-27 18:37:00
1517078280,11900.0,11905.5,11900.0,11905.5,0.03079326,2018-01-27 18:38:00
1517078340,11905.5,11905.5,11905.5,11905.5,0.00353198,2018-01-27 18:39:00
1517078460,11900.0,11900.0,11900.0,11900.0,0.03325871,2018-01-27 18:41:00
1517078520,11905.1,11905.1,11905.1,11905.1,0.01,2018-01-27 18:42:00
1517078580,11905.1,11905.1,11905.1,11905.1,0.02513796,2018-01-27 18:43:00
1517078760,11900.0,11905.1,11900.0,11905.1,0.22474835,2018-01-27 18:46:00
1517078820,11900.0,11900.0,11888.5,11888.5,0.004,2018-01-27 18:47:00
1517078940,11905.1,11905.1,11881.3,11902.0,1.09757624,2018-01-27 18:49:00
1517079000,11878.7,11878.7,11878.2,11878.2,2.0,2018-01-27 18:50:00
1517079060,11877.0,11890.0,11852.5,11890.0,1.03333334,2018-01-27 18:51:00
1517079120,11855.6,11887.1,11846.0,11887.1,2.00335656,2018-01-27 18:52:00
1517079180,11877.0,11877.2,11877.0,11877.2,0.23326373,2018-01-27 18:53:00
1517079240,11886.0,11886.0,11886.0,11886.0,0.06181723,2018-01-27 18:54:00
1517079360,11879.1,11892.2,11878.1,11892.2,1.60172682,2018-01-27 18:56:00
1517079480,11899.7,11899.7,11899.7,11899.7,0.01060278,2018-01-27 18:58:00
1517079660,11878.2,11878.2,11846.1,11846.1,0.3,2018-01-27 19:01:00
1517079780,11869.6,11869.6,11869.6,11869.6,0.0054,2018-01-27 19:03:00
1517079840,11892.6,11949.9,11878.4,11949.9,3.68559882,2018-01-27 19:04:00
1517079900,11949.9,11949.9,11934.3,11938.8,0.29434651,2018-01-27 19:05:00
1517079960,11933.4,11949.5,11933.4,11949.5,0.18718438,2018-01-27 19:06:00
1517080020,11927.2,11927.2,11927.2,11927.2,0.08666667,2018-01-27 19:07:00
1517080080,11916.2,11916.2,11916.2,11916.2,0.23699914,2018-01-27 19:08:00
1517080140,11901.7,11901.7,11899.3,11899.3,0.68191567,2018-01-27 19:09:00
1517080200,11899.7,11900.0,11899.7,11900.0,2.44841745,2018-01-27 19:10:00
1517080320,11923.8,11926.2,11923.7,11923.7,0.07876611,2018-01-27 19:12:00
1517080380,11915.2,11915.2,11915.2,11915.2,0.0081612,2018-01-27 19:13:00
1517080440,11915.1,11915.2,11915.1,11915.2,0.03321291,2018-01-27 19:14:00
1517080500,11931.7,11944.4,11925.5,11932.0,0.94507613,2018-01-27 19:15:00
1517080560,11919.3,11919.3,11907.4,11907.4,0.16681453,2018-01-27 19:16:00
1517080620,11910.5,11910.5,11910.5,11910.5,0.00897732,2018-01-27 19:17:00
1517080680,11910.5,11910.5,11910.5,11910.5,0.1666,2018-01-27 19:18:00
1517080740,11900.1,11907.6,11890.3,11907.6,0.39799948,2018-01-27 19:19:00
1517080800,11920.3,11920.3,11920.3,11920.3,0.04466666,2018-01-27 19:20:00
1517080920,11916.3,11916.3,11916.3,11916.3,0.01172008,2018-01-27 19:22:00
1517081040,11909.9,11909.9,11897.0,11897.0,0.271676,2018-01-27 19:24:00
1517081100,11890.2,11890.2,11890.0,11890.0,0.05,2018-01-27 19:25:00
1517081220,11898.1,11914.2,11898.1,11914.2,0.67868777,2018-01-27 19:27:00
1517081280,11915.9,11915.9,11910.0,11910.0,0.16733393,2018-01-27 19:28:00
1517081460,11910.0,11910.0,11910.0,11910.0,0.01988209,2018-01-27 19:31:00
1517081520,11910.0,11910.0,11894.1,11894.1,0.0833,2018-01-27 19:32:00
1517081580,11893.1,11907.8,11892.8,11907.8,0.1261984,2018-01-27 19:33:00
1517081700,11892.8,11892.8,11868.6,11868.6,0.6794,2018-01-27 19:35:00
1517081760,11890.0,11890.0,11868.0,11868.0,1.08610483,2018-01-27 19:36:00
1517081820,11891.0,11897.8,11891.0,11897.8,0.33293259,2018-01-27 19:37:00
1517082060,11900.0,11910.9,11884.0,11884.0,0.82833334,2018-01-27 19:41:00
1517082120,11900.5,11900.5,11897.9,11897.9,0.55801742,2018-01-27 19:42:00
1517082360,11883.0,11883.0,11877.4,11877.4,0.3,2018-01-27 19:46:00
1517082420,11877.2,11904.1,11877.0,11877.0,0.7977796,2018-01-27 19:47:00
1517082480,11877.0,11922.1,11831.9,11922.1,3.37142649,2018-01-27 19:48:00
1517082540,11916.4,11930.0,11835.5,11927.7,2.44363546,2018-01-27 19:49:00
1517082660,11906.2,11917.2,11906.2,11917.2,0.70357972,2018-01-27 19:51:00
1517082780,11897.3,11922.0,11894.6,11922.0,2.77356615,2018-01-27 19:53:00
1517082900,11895.9,11895.9,11895.9,11895.9,0.24698987,2018-01-27 19:55:00
1517082960,11929.6,11935.3,11929.6,11935.3,1.4438592,2018-01-27 19:56:00
1517083020,11944.5,11944.7,11925.7,11931.0,0.29752236,2018-01-27 19:57:00
1517083080,11933.1,11933.1,11927.1,11927.1,0.66401345,2018-01-27 19:58:00
1517083140,11923.3,11923.3,11923.3,11923.3,0.06694149,2018-01-27 19:59:00
1517083200,11948.4,11986.5,11948.4,11986.5,1.10652977,2018-01-27 20:00:00
1517083260,11980.0,12000.0,11980.0,12000.0,0.84036424,2018-01-27 20:01:00
1517083320,11989.5,12012.0,11988.0,12012.0,4.94511246,2018-01-27 20:02:00
1517083380,12012.0,12078.2,12012.0,12078.2,4.31136732,2018-01-27 20:03:00
1517083440,12025.6,12080.0,12000.0,12000.0,6.27779837,2018-01-27 20:04:00
1517083500,12000.0,12060.0,12000.0,12060.0,0.84022052,2018-01-27 20:05:00
1517083560,12060.0,12068.2,12027.1,12068.2,0.44066969,2018-01-27 20:06:00
1517083620,12066.5,12066.8,12040.5,12047.5,1.0272446,2018-01-27 20:07:00
1517083680,12040.8,12070.0,12040.6,12040.8,1.56691448,2018-01-27 20:08:00
1517083740,12053.0,12088.8,12040.0,12088.3,2.15842088,2018-01-27 20:09:00
1517083800,12088.4,12089.0,12051.5,12088.3,3.55142304,2018-01-27 20:10:00
1517083860,12058.9,12090.0,12057.4,12059.6,3.34371807,2018-01-27 20:11:00
1517083920,12063.0,12089.9,12059.0,12059.3,1.19736347,2018-01-27 20:12:00
1517083980,12086.2,12086.2,12040.1,12068.0,0.89609139,2018-01-27 20:13:00
1517084040,12046.5,12046.5,12046.5,12046.5,0.14779563,2018-01-27 20:14:00
1517084100,12068.6,12068.6,12068.6,12068.6,0.19999996,2018-01-27 20:15:00
1517084160,12072.4,12072.4,12072.4,12072.4,0.01006427,2018-01-27 20:16:00
1517084220,12072.1,12072.1,12049.7,12050.7,0.25554395,2018-01-27 20:17:00
1517084280,12051.4,12069.9,12051.4,12058.4,1.14134226,2018-01-27 20:18:00
1517084340,12058.4,12060.9,12028.5,12028.5,7.36154256,2018-01-27 20:19:00
1517084400,12000.1,12036.9,12000.1,12033.0,1.3189667,2018-01-27 20:20:00
1517084460,12037.0,12063.7,12033.5,12033.5,1.95874181,2018-01-27 20:21:00
1517084520,12036.5,12058.6,12036.3,12039.6,0.60901047,2018-01-27 20:22:00
1517084580,12032.7,12032.7,12013.8,12013.8,1.01666666,2018-01-27 20:23:00
1517084640,12013.6,12013.6,12010.0,12010.0,1.98678314,2018-01-27 20:24:00
1517084700,12010.0,12046.6,12010.0,12010.4,0.48977248,2018-01-27 20:25:00
1517084820,12016.8,12016.8,12010.0,12013.4,0.50999924,2018-01-27 20:27:00
1517084880,12016.4,12048.4,12016.4,12048.4,0.19898618,2018-01-27 20:28:00
1517084940,12048.4,12050.1,12048.4,12050.1,0.2,2018-01-27 20:29:00
1517085000,12044.9,12044.9,12018.5,12018.5,0.04796595,2018-01-27 20:30:00
1517085060,12044.6,12044.6,12044.6,12044.6,0.10194527,2018-01-27 20:31:00
1517085120,12043.7,12063.0,12038.2,12038.2,3.17698248,2018-01-27 20:32:00
1517085180,12039.0,12039.0,12029.7,12030.0,6.88922908,2018-01-27 20:33:00
1517085240,12026.0,12026.0,12026.0,12026.0,0.22220524,2018-01-27 20:34:00
1517085300,12011.7,12027.3,11988.7,11988.7,1.44809377,2018-01-27 20:35:00
1517085360,12012.5,12012.5,12012.5,12012.5,0.05783724,2018-01-27 20:36:00
1517085420,12012.5,12027.9,11991.1,12000.0,3.15103415,2018-01-27 20:37:00
1517085480,12000.0,12000.0,11999.3,11999.3,0.07119727,2018-01-27 20:38:00
1517085540,12000.0,12024.0,12000.0,12023.9,0.80799715,2018-01-27 20:39:00
1517085600,12002.2,12017.0,12002.2,12017.0,0.25870525,2018-01-27 20:40:00
1517085660,12013.5,12016.6,12013.5,12016.6,1.53174476,2018-01-27 20:41:00
1517085720,12002.5,12014.9,12002.4,12002.4,0.60080286,2018-01-27 20:42:00
1517085780,12003.0,12009.6,12000.0,12009.6,1.59220073,2018-01-27 20:43:00
1517085840,12000.0,12003.0,11988.7,12003.0,0.51711657,2018-01-27 20:44:00
1517085900,12000.0,12009.6,12000.0,12000.2,0.23224064,2018-01-27 20:45:00
1517085960,12009.6,12009.7,12009.6,12009.6,0.31667786,2018-01-27 20:46:00
1517086020,12010.0,12010.0,12010.0,12010.0,0.23496267,2018-01-27 20:47:00
1517086080,12001.6,12001.6,12000.0,12000.0,1.00418881,2018-01-27 20:48:00
1517086140,12000.0,12000.0,11988.3,11995.6,1.60818801,2018-01-27 20:49:00
1517086200,11994.8,11994.8,11988.6,11994.0,1.45002396,2018-01-27 20:50:00
1517086260,12009.2,12009.7,11988.3,11988.3,1.07122962,2018-01-27 20:51:00
1517086320,11994.6,11995.0,11988.6,11988.6,1.31210413,2018-01-27 20:52:00
1517086380,11988.3,11988.3,11988.3,11988.3,0.33335508,2018-01-27 20:53:00
1517086440,11988.3,11988.3,11936.5,11936.9,2.82259544,2018-01-27 20:54:00
1517086500,11936.9,11936.9,11916.9,11929.0,4.69084638,2018-01-27 20:55:00
1517086560,11929.0,11942.8,11916.9,11929.4,1.62810343,2018-01-27 20:56:00
1517086620,11916.9,11941.6,11905.1,11941.3,3.61815137,2018-01-27 20:57:00
1517086680,11940.0,11940.4,11940.0,11940.4,0.07666638,2018-01-27 20:58:00
1517086740,11935.2,11935.2,11931.5,11931.5,1.45992597,2018-01-27 20:59:00
1517086800,11915.2,11915.2,11824.0,11824.0,4.45238174,2018-01-27 21:00:00
1517086860,11891.2,11901.8,11842.1,11851.0,6.09596094,2018-01-27 21:01:00
1517086920,11875.0,11897.4,11875.0,11896.2,1.63531223,2018-01-27 21:02:00
1517086980,11887.7,11887.7,11824.4,11829.8,1.3266439,2018-01-27 21:03:00
1517087040,11860.9,11877.5,11836.7,11877.4,1.48307826,2018-01-27 21:04:00
1517087100,11877.5,11877.8,11855.9,11855.9,0.79863777,2018-01-27 21:05:00
1517087160,11875.4,11875.4,11849.3,11852.7,0.33745141,2018-01-27 21:06:00
1517087220,11857.5,11864.4,11852.7,11852.7,1.14656669,2018-01-27 21:07:00
1517087280,11852.7,11852.7,11848.3,11849.1,0.50886262,2018-01-27 21:08:00
1517087340,11849.1,11849.1,11848.9,11848.9,0.2,2018-01-27 21:09:00
1517087400,11865.7,11865.7,11865.6,11865.6,0.05344165,2018-01-27 21:10:00
1517087460,11865.4,11865.4,11816.1,11858.5,0.43989515,2018-01-27 21:11:00
1517087520,11856.0,11856.0,11831.5,11831.5,0.08018195,2018-01-27 21:12:00
1517087580,11855.5,11898.7,11855.5,11892.4,1.9211708,2018-01-27 21:13:00
1517087640,11848.5,11848.5,11848.2,11848.2,0.03,2018-01-27 21:14:00
1517087700,11884.8,11891.3,11863.0,11863.0,0.32574022,2018-01-27 21:15:00
1517087760,11891.3,11899.2,11891.3,11899.2,0.06834436,2018-01-27 21:16:00
1517087820,11900.0,11900.0,11870.8,11895.1,0.19152705,2018-01-27 21:17:00
1517087880,11895.3,11895.4,11884.9,11891.5,0.48862926,2018-01-27 21:18:00
1517087940,11892.3,11892.3,11863.3,11885.8,1.62662367,2018-01-27 21:19:00
1517088000,11883.9,11884.4,11883.9,11884.4,0.10674409,2018-01-27 21:20:00
1517088060,11894.9,11985.9,11894.9,11985.9,1.01400597,2018-01-27 21:21:00
1517088120,11968.3,11968.3,11881.4,11881.4,1.62745622,2018-01-27 21:22:00
1517088180,11881.7,11944.6,11881.5,11940.2,2.40585397,2018-01-27 21:23:00
1517088240,11934.9,11934.9,11883.3,11925.1,0.26318453,2018-01-27 21:24:00
1517088300,11906.3,11913.2,11906.3,11913.2,0.15606204,2018-01-27 21:25:00
1517088360,11900.3,11900.3,11891.1,11891.1,0.15510715,2018-01-27 21:26:00
1517088420,11895.7,11895.7,11895.4,11895.4,0.15,2018-01-27 21:27:00
1517088480,11908.5,11908.5,11908.5,11908.5,0.02499979,2018-01-27 21:28:00
1517088540,11911.5,11911.5,11911.5,11911.5,0.00753053,2018-01-27 21:29:00
1517088600,11910.0,11910.0,11909.6,11909.6,0.02984633,2018-01-27 21:30:00
1517088720,11903.0,11907.7,11903.0,11906.5,0.16274655,2018-01-27 21:32:00
1517088780,11906.5,11906.8,11906.5,11906.8,0.1068438,2018-01-27 21:33:00
1517088840,11906.8,11939.3,11906.8,11939.3,2.75973685,2018-01-27 21:34:00
1517088900,11936.2,11969.3,11927.8,11927.8,1.15379217,2018-01-27 21:35:00
1517089200,11958.5,11958.5,11937.4,11937.4,0.48297196,2018-01-27 21:40:00
1517089260,11954.8,11954.8,11929.4,11929.7,0.88767815,2018-01-27 21:41:00
1517089320,11927.8,11927.8,11912.9,11916.2,0.13804802,2018-01-27 21:42:00
1517089380,11918.5,11918.5,11918.5,11918.5,0.0666661,2018-01-27 21:43:00
1517089500,11914.6,11921.8,11914.6,11921.8,0.48597521,2018-01-27 21:45:00
1517089560,11933.2,11956.3,11928.1,11928.1,1.58714741,2018-01-27 21:46:00
1517089680,11958.6,11958.6,11958.6,11958.6,0.19222651,2018-01-27 21:48:00
1517089740,11935.3,11950.0,11924.8,11950.0,1.90606242,2018-01-27 21:49:00
1517089800,11933.9,11933.9,11933.9,11933.9,0.00546376,2018-01-27 21:50:00
1517089860,11949.7,11950.0,11949.7,11950.0,5.02395672,2018-01-27 21:51:00
1517089920,11950.0,11960.0,11950.0,11960.0,2.06666638,2018-01-27 21:52:00
1517089980,11960.0,11960.0,11960.0,11960.0,1.67752498,2018-01-27 21:53:00
1517090040,11960.0,11960.0,11956.0,11960.0,2.55020217,2018-01-27 21:54:00
1517090100,11960.0,11979.0,11959.4,11959.4,1.12559105,2018-01-27 21:55:00
1517090280,11960.1,11960.1,11960.0,11960.0,0.06410192,2018-01-27 21:58:00
1517090340,11960.1,11979.3,11940.3,11941.1,1.85455376,2018-01-27 21:59:00
1517090460,11951.8,11951.9,11948.3,11948.3,0.10431988,2018-01-27 22:01:00
1517090520,11947.9,11947.9,11926.8,11926.8,0.14522346,2018-01-27 22:02:00
1517090880,11925.1,11925.1,11925.0,11925.0,0.22259705,2018-01-27 22:08:00
1517090940,11937.6,11938.0,11937.6,11938.0,0.29333334,2018-01-27 22:09:00
1517091000,11953.5,11953.5,11953.5,11953.5,0.14185034,2018-01-27 22:10:00
1517091060,11932.3,11932.3,11932.3,11932.3,0.0022,2018-01-27 22:11:00
1517091120,11949.8,11949.8,11949.8,11949.8,0.00821185,2018-01-27 22:12:00
1517091240,11954.2,11962.0,11954.2,11962.0,0.17011447,2018-01-27 22:14:00
1517091360,11944.2,11958.8,11943.9,11943.9,1.83351924,2018-01-27 22:16:00
1517091420,11943.9,11943.9,11943.9,11943.9,0.06166849,2018-01-27 22:17:00
1517091480,11943.0,11947.0,11932.8,11932.8,0.81592727,2018-01-27 22:18:00
1517091540,11946.6,11946.6,11946.6,11946.6,0.02,2018-01-27 22:19:00
1517091600,11949.7,11949.7,11949.7,11949.7,0.23878966,2018-01-27 22:20:00
1517091660,11949.5,11949.5,11949.5,11949.5,0.00479999,2018-01-27 22:21:00
1517091720,11933.1,11933.1,11932.8,11932.8,0.55618148,2018-01-27 22:22:00
1517091780,11925.1,11941.3,11925.1,11925.4,1.25439236,2018-01-27 22:23:00
1517091900,11940.4,11940.7,11940.4,11940.7,0.49746455,2018-01-27 22:25:00
1517091960,11930.0,11944.0,11925.2,11944.0,2.07097365,2018-01-27 22:26:00
1517092080,11943.6,11943.9,11943.6,11943.9,0.12527574,2018-01-27 22:28:00
1517092200,11925.1,11925.1,11925.1,11925.1,0.00226275,2018-01-27 22:30:00
1517092260,11925.1,11925.1,11925.0,11925.1,0.20584188,2018-01-27 22:31:00
1517092440,11927.7,11927.7,11840.1,11840.1,2.5823,2018-01-27 22:34:00
1517092500,11905.2,11905.2,11892.4,11892.4,0.19960951,2018-01-27 22:35:00
1517092560,11885.7,11885.7,11881.8,11881.8,0.18553844,2018-01-27 22:36:00
1517092620,11881.3,11881.3,11815.2,11815.2,3.45985762,2018-01-27 22:37:00
1517092680,11859.5,11859.5,11812.0,11834.6,0.41861059,2018-01-27 22:38:00
1517092740,11831.7,11885.5,11812.0,11885.5,4.22286853,2018-01-27 22:39:00
1517092980,11861.4,11861.4,11861.4,11861.4,0.08532817,2018-01-27 22:43:00
1517093040,11866.5,11866.5,11865.7,11865.7,0.8,2018-01-27 22:44:00
1517093160,11878.3,11878.3,11878.3,11878.3,0.01582889,2018-01-27 22:46:00
1517093280,11878.9,11899.0,11863.8,11899.0,0.615,2018-01-27 22:48:00
1517093340,11864.8,11864.8,11864.8,11864.8,0.0867,2018-01-27 22:49:00
1517093400,11856.1,11856.1,11856.1,11856.1,0.36,2018-01-27 22:50:00
1517093460,11891.7,11891.7,11833.5,11884.2,0.00813257,2018-01-27 22:51:00
1517093520,11876.7,11876.7,11842.8,11871.2,0.91154946,2018-01-27 22:52:00
1517093580,11860.8,11882.8,11860.8,11882.8,1.3319088,2018-01-27 22:53:00
1517093640,11883.7,11888.5,11883.7,11885.3,0.24141303,2018-01-27 22:54:00
1517093700,11883.8,11905.9,11883.8,11905.5,2.07400548,2018-01-27 22:55:00
1517093760,11908.9,11908.9,11908.9,11908.9,0.0096474,2018-01-27 22:56:00
1517093820,11907.8,11907.8,11876.4,11899.9,0.55108256,2018-01-27 22:57:00
1517093880,11905.8,11905.8,11905.8,11905.8,0.00483881,2018-01-27 22:58:00
1517093940,11899.9,11909.0,11899.9,11909.0,0.5412341,2018-01-27 22:59:00
1517094000,11898.9,11898.9,11898.3,11898.4,0.31357167,2018-01-27 23:00:00
1517094060,11924.0,11979.5,11924.0,11979.5,19.99999929,2018-01-27 23:01:00
1517094120,11945.4,11979.5,11902.5,11902.5,0.46504322,2018-01-27 23:02:00
1517094180,11905.2,11972.0,11852.3,11972.0,21.26804869,2018-01-27 23:03:00
1517094240,11872.0,11872.0,11872.0,11872.0,0.0557272,2018-01-27 23:04:00
1517094360,11905.8,11905.8,11905.8,11905.8,0.07546489,2018-01-27 23:06:00
1517094420,11912.5,11922.2,11912.4,11921.3,0.36666299,2018-01-27 23:07:00
1517094480,11922.2,11922.2,11920.2,11920.2,0.0137,2018-01-27 23:08:00
1517094540,11921.8,11935.6,11921.8,11935.6,0.16666643,2018-01-27 23:09:00
1517094600,11937.9,11937.9,11921.5,11922.3,0.34943136,2018-01-27 23:10:00
1517094780,11926.3,11926.3,11926.3,11926.3,0.052009,2018-01-27 23:13:00
1517094840,11926.4,11926.4,11900.0,11900.0,0.13549456,2018-01-27 23:14:00
1517094900,11910.3,11914.6,11877.7,11877.7,0.2676917,2018-01-27 23:15:00
1517094960,11902.0,11930.0,11902.0,11930.0,0.13275991,2018-01-27 23:16:00
1517095020,11922.5,11922.6,11920.1,11920.1,0.10459161,2018-01-27 23:17:00
1517095080,11913.5,11913.5,11913.5,11913.5,0.03333277,2018-01-27 23:18:00
1517095200,11901.4,11901.4,11901.0,11901.0,0.05296463,2018-01-27 23:20:00
1517095260,11884.1,11892.6,11870.1,11892.6,1.51173438,2018-01-27 23:21:00
1517095320,11892.3,11892.3,11881.9,11892.3,0.65555308,2018-01-27 23:22:00
1517095380,11898.2,11898.5,11888.7,11898.5,0.73635519,2018-01-27 23:23:00
1517095440,11898.6,11898.6,11898.6,11898.6,0.02672919,2018-01-27 23:24:00
1517095620,11884.8,11897.4,11884.8,11897.4,0.13551342,2018-01-27 23:27:00
1517095680,11884.8,11884.8,11854.6,11854.6,0.11222042,2018-01-27 23:28:00
1517095740,11878.1,11878.1,11857.0,11857.0,0.09123265,2018-01-27 23:29:00
1517095800,11855.7,11861.1,11832.8,11855.9,0.69332497,2018-01-27 23:30:00
1517095860,11856.7,11856.7,11833.9,11833.9,0.13349625,2018-01-27 23:31:00
1517095980,11857.3,11857.5,11857.3,11857.5,0.03154561,2018-01-27 23:33:00
1517096040,11834.0,11835.7,11827.8,11835.7,1.29999972,2018-01-27 23:34:00
1517096100,11835.2,11835.3,11835.2,11835.3,0.492,2018-01-27 23:35:00
1517096160,11837.6,11851.7,11837.6,11851.7,0.30168451,2018-01-27 23:36:00
1517096220,11840.1,11840.1,11840.1,11840.1,0.0396365,2018-01-27 23:37:00
1517096280,11859.0,11859.0,11859.0,11859.0,0.00672906,2018-01-27 23:38:00
1517096340,11858.6,11858.6,11858.6,11858.6,0.00420538,2018-01-27 23:39:00
1517096400,11858.6,11858.6,11858.6,11858.6,0.02490681,2018-01-27 23:40:00
1517096460,11846.1,11846.1,11821.5,11821.5,0.29999921,2018-01-27 23:41:00
1517096520,11816.0,11816.0,11815.0,11815.0,0.2,2018-01-27 23:42:00
1517096640,11833.6,11835.2,11833.6,11835.2,0.2,2018-01-27 23:44:00
1517096700,11833.5,11833.8,11833.5,11833.8,0.16860456,2018-01-27 23:45:00
1517096820,11843.4,11843.4,11843.4,11843.4,0.13763045,2018-01-27 23:47:00
1517096880,11845.3,11845.3,11835.5,11835.5,0.27664309,2018-01-27 23:48:00
1517097000,11820.2,11820.2,11820.1,11820.1,0.16886628,2018-01-27 23:50:00
1517097060,11839.7,11839.7,11833.8,11833.8,0.26100598,2018-01-27 23:51:00
1517097180,11820.1,11841.0,11819.4,11828.0,4.21220042,2018-01-27 23:53:00
1517097240,11828.0,11828.0,11828.0,11828.0,0.68010203,2018-01-27 23:54:00
1517097300,11828.0,11828.0,11828.0,11828.0,0.60219817,2018-01-27 23:55:00
1517097360,11828.0,11840.9,11828.0,11840.9,0.36,2018-01-27 23:56:00
1517097420,11841.0,11857.9,11841.0,11857.9,0.1333149,2018-01-27 23:57:00
1517097600,11877.9,11877.9,11877.9,11877.9,0.00226891,2018-01-28 00:00:00
1517097660,11879.4,11879.4,11879.4,11879.4,0.00210448,2018-01-28 00:01:00
1517097720,11880.2,11895.6,11880.2,11895.6,0.49829954,2018-01-28 00:02:00
1517097780,11874.4,11874.4,11874.4,11874.4,0.0222232,2018-01-28 00:03:00
1517097840,11893.3,11893.3,11881.1,11883.6,0.31664406,2018-01-28 00:04:00
1517098020,11895.4,11905.8,11895.4,11905.2,0.68879815,2018-01-28 00:07:00
1517098080,11906.3,11909.9,11906.3,11909.9,0.15025886,2018-01-28 00:08:00
1517098200,11883.9,11896.1,11883.9,11896.1,0.19869895,2018-01-28 00:10:00
1517098260,11896.1,11896.1,11896.1,11896.1,0.00343557,2018-01-28 00:11:00
1517098320,11896.1,11986.0,11896.1,11986.0,2.33333334,2018-01-28 00:12:00
1517098380,11919.5,11919.5,11919.5,11919.5,0.03333277,2018-01-28 00:13:00
1517098440,11920.2,11920.2,11920.2,11920.2,0.3,2018-01-28 00:14:00
1517098500,11909.1,11959.7,11908.5,11959.7,1.73770049,2018-01-28 00:15:00
1517098560,11916.8,11916.8,11916.8,11916.8,0.02558565,2018-01-28 00:16:00
1517098860,11906.6,11906.6,11906.6,11906.6,0.28915995,2018-01-28 00:21:00
1517098980,11900.0,11900.0,11883.7,11883.7,0.44781972,2018-01-28 00:23:00
1517099040,11883.7,11884.0,11883.7,11883.7,0.38696601,2018-01-28 00:24:00
1517099160,11883.7,11883.7,11868.3,11868.3,0.05378166,2018-01-28 00:26:00
1517099280,11899.6,11919.9,11899.6,11919.9,1.49939028,2018-01-28 00:28:00
1517099340,11920.0,11946.2,11920.0,11946.2,0.38276673,2018-01-28 00:29:00
1517099460,11947.9,11999.0,11947.9,11999.0,1.27067972,2018-01-28 00:31:00
1517099520,11998.8,12020.8,11959.9,11998.5,2.65711843,2018-01-28 00:32:00
1517099640,11990.0,12001.8,11990.0,12001.8,0.13333335,2018-01-28 00:34:00
1517099820,11997.7,12000.0,11997.7,12000.0,0.66639268,2018-01-28 00:37:00
1517099940,11998.6,11998.6,11992.9,11992.9,1.26543489,2018-01-28 00:39:00
1517100060,11988.5,11988.5,11980.6,11980.6,0.31133278,2018-01-28 00:41:00
1517100120,11983.6,11983.6,11983.6,11983.6,0.1,2018-01-28 00:42:00
1517100240,11983.9,12000.0,11983.9,12000.0,0.91086332,2018-01-28 00:44:00
1517100300,12000.0,12000.0,11999.7,11999.7,0.4,2018-01-28 00:45:00
1517100360,11994.1,11994.1,11961.0,11971.3,0.6465363,2018-01-28 00:46:00
1517100420,11940.8,11940.8,11918.2,11918.2,1.33333334,2018-01-28 00:47:00
1517100540,11960.0,11960.0,11914.6,11915.6,0.89855873,2018-01-28 00:49:00
1517100600,11915.6,11945.6,11902.2,11907.8,1.48999413,2018-01-28 00:50:00
1517100660,11926.0,11949.5,11926.0,11933.9,0.24587287,2018-01-28 00:51:00
1517100720,11933.9,11949.5,11925.3,11925.3,0.62016599,2018-01-28 00:52:00
1517100900,11929.3,11929.3,11929.3,11929.3,0.02508529,2018-01-28 00:55:00
1517100960,11929.3,11929.3,11929.3,11929.3,0.22213204,2018-01-28 00:56:00
1517101080,11929.0,11929.0,11928.0,11928.0,0.27720104,2018-01-28 00:58:00
1517101140,11928.0,11928.0,11910.6,11910.6,0.03416834,2018-01-28 00:59:00
1517101200,11920.1,11920.1,11900.0,11900.0,0.26848527,2018-01-28 01:00:00
1517101260,11886.5,11887.7,11858.6,11858.7,1.34098113,2018-01-28 01:01:00
1517101320,11881.1,11890.3,11838.5,11875.1,6.45777379,2018-01-28 01:02:00
1517101380,11875.7,11887.2,11875.7,11885.0,1.20758457,2018-01-28 01:03:00
1517101440,11906.1,11906.1,11906.1,11906.1,0.00209556,2018-01-28 01:04:00
1517101500,11893.5,11893.5,11893.5,11893.5,0.1110657,2018-01-28 01:05:00
1517101560,11911.1,11911.1,11911.1,11911.1,0.0089001,2018-01-28 01:06:00
1517101680,11911.1,11927.4,11911.1,11927.4,0.79999982,2018-01-28 01:08:00
1517101740,11927.9,11928.0,11927.9,11928.0,0.44426306,2018-01-28 01:09:00
1517101800,11917.2,11917.2,11897.3,11897.3,1.66512944,2018-01-28 01:10:00
1517101980,11885.0,11885.0,11851.5,11872.8,0.14889708,2018-01-28 01:13:00
1517102040,11872.8,11875.8,11872.8,11875.8,0.43333333,2018-01-28 01:14:00
1517102100,11924.6,11924.6,11924.6,11924.6,0.33333334,2018-01-28 01:15:00
1517102160,11907.0,11907.0,11907.0,11907.0,0.01256571,2018-01-28 01:16:00
1517102220,11895.0,11895.0,11895.0,11895.0,0.22250275,2018-01-28 01:17:00
1517102280,11895.7,11895.7,11895.7,11895.7,0.00503122,2018-01-28 01:18:00
1517102400,11911.8,11911.8,11911.8,11911.8,0.0041866,2018-01-28 01:20:00
1517102580,11900.0,11900.0,11880.5,11880.5,0.0534509,2018-01-28 01:23:00
1517102640,11867.6,11867.6,11867.5,11867.5,0.31377205,2018-01-28 01:24:00
1517102700,11866.2,11866.9,11863.3,11863.3,0.13999943,2018-01-28 01:25:00
1517102760,11866.6,11866.6,11815.6,11815.6,4.39874246,2018-01-28 01:26:00
1517102820,11858.6,11858.6,11856.4,11856.4,0.06666582,2018-01-28 01:27:00
1517102880,11845.2,11848.7,11843.0,11848.7,0.21333723,2018-01-28 01:28:00
1517102940,11849.1,11849.8,11848.9,11849.8,1.11875736,2018-01-28 01:29:00
1517103000,11835.3,11835.3,11829.3,11829.3,2.22552282,2018-01-28 01:30:00
1517103060,11819.4,11819.4,11819.4,11819.4,0.00587699,2018-01-28 01:31:00
1517103120,11817.7,11833.5,11817.7,11833.5,0.51425235,2018-01-28 01:32:00
1517103180,11844.4,11844.4,11844.4,11844.4,0.03333305,2018-01-28 01:33:00
1517103240,11835.9,11835.9,11835.6,11835.9,0.56021693,2018-01-28 01:34:00
1517103300,11836.0,11845.6,11815.4,11845.6,1.5055293,2018-01-28 01:35:00
1517103360,11818.1,11818.1,11816.0,11816.0,0.50579888,2018-01-28 01:36:00
1517103480,11842.9,11842.9,11842.9,11842.9,0.06783135,2018-01-28 01:38:00
1517103540,11842.9,11842.9,11842.9,11842.9,0.05018956,2018-01-28 01:39:00
1517103600,11842.9,11843.2,11842.9,11843.2,0.33333274,2018-01-28 01:40:00
1517103660,11843.2,11843.2,11843.2,11843.2,0.04,2018-01-28 01:41:00
1517103720,11867.0,11872.1,11867.0,11872.1,0.99715269,2018-01-28 01:42:00
1517103780,11864.7,11864.7,11851.3,11851.3,0.33308369,2018-01-28 01:43:00
1517103840,11865.8,11872.0,11865.8,11872.0,0.01554987,2018-01-28 01:44:00
1517103900,11870.1,11870.1,11870.1,11870.1,0.006831,2018-01-28 01:45:00
1517103960,11872.1,11889.7,11872.1,11889.7,0.09750921,2018-01-28 01:46:00
1517104020,11889.7,11889.7,11889.7,11889.7,0.0117463,2018-01-28 01:47:00
1517104080,11894.7,11903.7,11894.7,11903.7,1.0045497,2018-01-28 01:48:00
1517104140,11898.7,11898.7,11898.7,11898.7,0.00951908,2018-01-28 01:49:00
1517104200,11898.8,11898.8,11898.8,11898.8,0.01806484,2018-01-28 01:50:00
1517104260,11900.0,11907.9,11900.0,11907.9,0.55532846,2018-01-28 01:51:00
1517104380,11900.0,11904.2,11900.0,11903.8,0.50281313,2018-01-28 01:53:00
1517104440,11900.0,11908.2,11849.2,11849.2,1.39041171,2018-01-28 01:54:00
1517104500,11884.5,11918.6,11884.5,11918.6,2.00430757,2018-01-28 01:55:00
1517104560,11887.9,11887.9,11887.5,11887.5,0.49827948,2018-01-28 01:56:00
1517104620,11900.0,11903.0,11859.9,11860.0,4.7481,2018-01-28 01:57:00
1517104680,11866.7,11866.7,11850.0,11850.0,0.4998,2018-01-28 01:58:00
1517104740,11878.9,11878.9,11878.9,11878.9,0.00505097,2018-01-28 01:59:00
1517104800,11873.0,11874.2,11873.0,11874.2,0.33446774,2018-01-28 02:00:00
1517104860,11874.2,11874.2,11874.2,11874.2,0.01496774,2018-01-28 02:01:00
1517104980,11874.2,11895.2,11874.2,11895.2,0.9160044,2018-01-28 02:03:00
1517105040,11890.3,11929.9,11890.3,11929.9,0.76529546,2018-01-28 02:04:00
1517105100,11930.0,11940.0,11908.6,11940.0,0.22932271,2018-01-28 02:05:00
1517105160,11940.0,11940.0,11940.0,11940.0,0.00563064,2018-01-28 02:06:00
1517105220,11948.9,11948.9,11948.9,11948.9,0.02504582,2018-01-28 02:07:00
1517105280,11935.4,11935.4,11930.0,11930.0,1.4994,2018-01-28 02:08:00
1517105340,11935.4,11935.4,11930.0,11930.0,0.0833,2018-01-28 02:09:00
1517105400,11930.0,11930.0,11930.0,11930.0,0.01411506,2018-01-28 02:10:00
1517105460,11930.0,11930.0,11898.8,11899.9,0.9263,2018-01-28 02:11:00
1517105580,11903.1,11903.1,11903.1,11903.1,0.02454171,2018-01-28 02:13:00
1517105640,11900.6,11900.6,11900.4,11900.4,0.6664,2018-01-28 02:14:00
1517105880,11895.6,11896.0,11895.6,11896.0,0.3343006,2018-01-28 02:18:00
1517106060,11890.8,11909.9,11880.9,11909.9,1.85373249,2018-01-28 02:21:00
1517106120,11909.8,11917.9,11909.8,11916.4,0.99866393,2018-01-28 02:22:00
1517106180,11904.5,11904.5,11904.5,11904.5,0.005513,2018-01-28 02:23:00
1517106300,11900.0,11900.0,11867.0,11867.0,1.2958379,2018-01-28 02:25:00
1517106360,11893.3,11893.3,11893.3,11893.3,0.0238092,2018-01-28 02:26:00
1517106420,11883.0,11883.0,11883.0,11883.0,0.03538195,2018-01-28 02:27:00
1517106540,11882.1,11917.9,11882.1,11883.1,1.08377014,2018-01-28 02:29:00
1517106780,11867.0,11867.0,11865.1,11865.1,0.833,2018-01-28 02:33:00
1517106840,11876.8,11894.2,11876.8,11894.2,1.42409178,2018-01-28 02:34:00
1517106960,11894.2,11904.3,11894.2,11904.3,0.33939221,2018-01-28 02:36:00
1517107080,11894.2,11894.2,11881.1,11881.1,0.39335764,2018-01-28 02:38:00
1517107140,11881.2,11881.2,11876.4,11876.4,0.4998,2018-01-28 02:39:00
1517107260,11878.8,11887.4,11878.8,11887.4,1.24945288,2018-01-28 02:41:00
1517107320,11884.5,11887.6,11884.5,11887.6,0.5839547,2018-01-28 02:42:00
1517107380,11881.4,11887.6,11881.4,11887.6,0.50108011,2018-01-28 02:43:00
1517107500,11887.6,11887.6,11887.6,11887.6,0.08320939,2018-01-28 02:45:00
1517107560,11887.6,11921.3,11887.6,11919.9,0.24892283,2018-01-28 02:46:00
1517107620,11909.6,11909.6,11909.6,11909.6,0.0060657,2018-01-28 02:47:00
1517107680,11901.5,11901.5,11901.5,11901.5,0.00999874,2018-01-28 02:48:00
1517107740,11919.0,11925.0,11917.4,11923.8,0.92708759,2018-01-28 02:49:00
1517107800,11923.8,11923.8,11923.8,11923.8,0.18909797,2018-01-28 02:50:00
1517107860,11920.0,11920.0,11920.0,11920.0,0.006,2018-01-28 02:51:00
1517107920,11895.8,11896.9,11895.8,11896.9,0.25047516,2018-01-28 02:52:00
1517108100,11905.7,11905.7,11900.0,11900.0,0.1990976,2018-01-28 02:55:00
1517108160,11886.0,11897.1,11886.0,11896.8,0.39,2018-01-28 02:56:00
1517108220,11910.3,11910.6,11910.3,11910.6,0.66614069,2018-01-28 02:57:00
1517108280,11924.6,11924.6,11924.6,11924.6,0.09549502,2018-01-28 02:58:00
1517108460,11892.5,11924.6,11837.8,11837.8,21.86785705,2018-01-28 03:01:00
1517108520,11874.0,11899.0,11874.0,11899.0,0.06067578,2018-01-28 03:02:00
1517108580,11924.6,11935.0,11924.6,11935.0,0.77746382,2018-01-28 03:03:00
1517108640,11935.0,11957.0,11935.0,11945.0,0.71333161,2018-01-28 03:04:00
1517108760,11938.6,11938.7,11938.6,11938.7,0.44412859,2018-01-28 03:06:00
1517108820,11938.6,11938.6,11929.3,11929.3,0.0554828,2018-01-28 03:07:00
1517109000,11944.5,11944.5,11907.9,11907.9,0.534254,2018-01-28 03:10:00
1517109120,11930.4,11930.4,11930.4,11930.4,0.07833517,2018-01-28 03:12:00
1517109180,11930.4,11930.4,11929.0,11929.0,0.01672296,2018-01-28 03:13:00
1517109300,11926.0,11926.0,11905.1,11905.1,0.08333334,2018-01-28 03:15:00
1517109420,11901.2,11930.9,11901.2,11930.9,0.07094146,2018-01-28 03:17:00
1517109600,11934.2,11934.2,11934.2,11934.2,0.00167166,2018-01-28 03:20:00
1517109720,11925.9,11925.9,11925.9,11925.9,0.02351101,2018-01-28 03:22:00
1517109840,11925.6,11925.6,11925.6,11925.6,0.00501861,2018-01-28 03:24:00
1517109960,11926.3,11939.6,11913.0,11913.0,0.45184865,2018-01-28 03:26:00
1517110080,11935.1,11951.2,11935.1,11951.2,0.11756666,2018-01-28 03:28:00
1517110140,11951.2,11962.9,11951.2,11962.9,0.59184112,2018-01-28 03:29:00
1517110260,11948.6,11948.6,11941.4,11941.4,0.05850839,2018-01-28 03:31:00
1517110320,11954.6,11954.6,11954.6,11954.6,0.01668813,2018-01-28 03:32:00
1517110380,11956.0,11962.9,11956.0,11962.9,0.03336327,2018-01-28 03:33:00
1517110440,11958.9,11958.9,11958.9,11958.9,0.03999949,2018-01-28 03:34:00
1517110500,11930.2,11930.2,11926.6,11926.6,0.79966416,2018-01-28 03:35:00
1517110560,11926.6,11926.6,11910.8,11910.9,0.52743447,2018-01-28 03:36:00
1517110680,11919.9,11919.9,11919.9,11919.9,0.002,2018-01-28 03:38:00
1517110740,11909.0,11942.6,11904.3,11942.6,0.52759709,2018-01-28 03:39:00
1517111100,11931.7,11931.9,11925.0,11925.0,0.17156296,2018-01-28 03:45:00
1517111160,11925.0,11925.0,11925.0,11925.0,0.01044168,2018-01-28 03:46:00
1517111220,11925.0,11925.0,11893.8,11923.4,0.28289317,2018-01-28 03:47:00
1517111280,11920.0,11921.0,11750.0,11750.0,21.00010742,2018-01-28 03:48:00
1517111340,11890.6,11915.0,11890.6,11915.0,0.4669321,2018-01-28 03:49:00
1517111580,11910.4,11910.6,11910.4,11910.6,0.02313797,2018-01-28 03:53:00
1517111760,11910.8,11910.8,11910.8,11910.8,0.002176,2018-01-28 03:56:00
1517111880,11910.3,11910.3,11910.3,11910.3,0.00380762,2018-01-28 03:58:00
1517112060,11909.7,11913.8,11909.7,11913.8,0.39949075,2018-01-28 04:01:00
1517112180,11913.9,11913.9,11913.9,11913.9,0.01,2018-01-28 04:03:00
1517112300,11913.9,11919.3,11902.6,11902.6,0.0775567,2018-01-28 04:05:00
1517112480,11918.4,11918.4,11913.9,11913.9,1.01603427,2018-01-28 04:08:00
1517112540,11914.0,11915.9,11914.0,11915.9,0.99999985,2018-01-28 04:09:00
1517112600,11893.5,11893.5,11893.5,11893.5,0.01055856,2018-01-28 04:10:00
1517112720,11900.9,11900.9,11900.9,11900.9,0.0221,2018-01-28 04:12:00
1517112780,11919.6,11923.8,11919.6,11923.8,0.99999949,2018-01-28 04:13:00
1517112840,11924.0,11924.0,11910.5,11924.0,0.03733277,2018-01-28 04:14:00
1517112900,11918.5,11918.5,11918.5,11918.5,0.00836263,2018-01-28 04:15:00
1517112960,11924.0,11924.0,11924.0,11924.0,0.00466723,2018-01-28 04:16:00
1517113020,11925.1,11925.1,11925.1,11925.1,0.00200502,2018-01-28 04:17:00
1517113080,11931.7,11931.7,11931.4,11931.4,0.99800098,2018-01-28 04:18:00
1517113140,11937.0,11949.9,11937.0,11949.9,0.32786666,2018-01-28 04:19:00
1517113200,11934.6,11963.0,11934.6,11963.0,1.04993592,2018-01-28 04:20:00
1517113260,11963.0,11971.3,11963.0,11964.2,0.70568959,2018-01-28 04:21:00
1517113320,11975.3,11982.0,11969.2,11969.6,2.6818384,2018-01-28 04:22:00
1517113380,11968.6,11981.5,11961.3,11961.3,0.43405857,2018-01-28 04:23:00
1517113440,11954.3,11981.5,11954.3,11981.5,0.26728877,2018-01-28 04:24:00
1517113500,11966.5,11996.8,11966.5,11996.8,1.71557628,2018-01-28 04:25:00
1517113560,11990.0,12000.0,11977.5,12000.0,5.49888017,2018-01-28 04:26:00
1517113620,12000.0,12030.0,11995.2,12007.0,2.67455933,2018-01-28 04:27:00
1517113680,12004.1,12028.8,11950.0,12028.8,1.13137867,2018-01-28 04:28:00
1517113740,12017.2,12030.0,11965.0,12030.0,1.55442676,2018-01-28 04:29:00
1517113800,12030.0,12045.3,12029.0,12029.0,2.33333334,2018-01-28 04:30:00
1517113860,12029.0,12029.0,11950.1,11950.1,1.38839439,2018-01-28 04:31:00
1517113920,12003.9,12007.4,12003.9,12007.4,0.99556995,2018-01-28 04:32:00
1517113980,12007.4,12043.4,12007.4,12014.0,1.65291015,2018-01-28 04:33:00
1517114040,12014.0,12020.8,12000.1,12020.2,2.62978225,2018-01-28 04:34:00
1517114100,12019.6,12019.6,11990.0,11990.0,0.61800045,2018-01-28 04:35:00
1517114160,12016.0,12016.0,12016.0,12016.0,0.00475199,2018-01-28 04:36:00
1517114220,12013.9,12013.9,12013.9,12013.9,0.08429985,2018-01-28 04:37:00
1517114280,11991.7,12007.6,11983.7,11983.7,1.18481928,2018-01-28 04:38:00
1517114340,11983.7,12000.1,11983.7,12000.1,0.10089726,2018-01-28 04:39:00
1517114400,11990.0,11990.0,11982.0,11982.0,0.08646667,2018-01-28 04:40:00
1517114460,11982.0,11994.9,11982.0,11994.9,0.10232054,2018-01-28 04:41:00
1517114580,11990.0,12025.3,11990.0,12025.3,3.53333192,2018-01-28 04:43:00
1517114700,12000.5,12000.5,12000.5,12000.5,0.06999958,2018-01-28 04:45:00
1517114760,11989.0,12022.4,11989.0,11990.5,0.06761813,2018-01-28 04:46:00
1517114880,12022.4,12022.4,12022.4,12022.4,0.0016594,2018-01-28 04:48:00
1517114940,12019.9,12019.9,12019.9,12019.9,0.23325744,2018-01-28 04:49:00
1517115060,11999.2,11999.2,11999.2,11999.2,0.06161523,2018-01-28 04:51:00
1517115120,12005.6,12019.7,11999.0,12000.7,0.18518532,2018-01-28 04:52:00
1517115180,12012.6,12024.8,12002.6,12002.6,0.42952497,2018-01-28 04:53:00
1517115240,12023.8,12070.0,12022.4,12037.9,5.0408549,2018-01-28 04:54:00
1517115300,12070.0,12080.0,12033.7,12080.0,4.3566714,2018-01-28 04:55:00
1517115360,12080.0,12090.0,12047.9,12090.0,1.78741558,2018-01-28 04:56:00
1517115420,12076.5,12086.7,12030.0,12086.7,2.30630532,2018-01-28 04:57:00
1517115480,12060.0,12060.0,12060.0,12060.0,0.15,2018-01-28 04:58:00
1517115540,12060.1,12082.5,12051.7,12082.5,1.10362238,2018-01-28 04:59:00
1517115600,12080.0,12080.0,12052.1,12077.1,0.68708493,2018-01-28 05:00:00
1517115660,12078.3,12079.8,12078.3,12079.8,0.10748687,2018-01-28 05:01:00
1517115720,12079.8,12079.8,12055.9,12055.9,0.60983276,2018-01-28 05:02:00
1517115780,12075.0,12085.0,12075.0,12085.0,1.63542641,2018-01-28 05:03:00
1517115840,12085.0,12085.0,12085.0,12085.0,0.11392038,2018-01-28 05:04:00
1517115900,12088.8,12090.1,12088.8,12090.1,0.73457633,2018-01-28 05:05:00
1517115960,12087.3,12095.0,12074.5,12095.0,3.24619636,2018-01-28 05:06:00
1517116020,12095.0,12100.0,12091.4,12100.0,3.95678899,2018-01-28 05:07:00
1517116080,12100.0,12100.0,12089.0,12089.0,1.81495867,2018-01-28 05:08:00
1517116140,12099.0,12099.6,12075.0,12092.5,1.41472614,2018-01-28 05:09:00
1517116200,12096.4,12099.0,12096.4,12098.8,0.20297847,2018-01-28 05:10:00
1517116260,12077.0,12098.9,12077.0,12098.9,0.07213091,2018-01-28 05:11:00
1517116320,12076.1,12076.7,12076.1,12076.6,0.42684576,2018-01-28 05:12:00
1517116380,12076.7,12079.4,12076.7,12079.4,0.07,2018-01-28 05:13:00
1517116440,12096.7,12096.7,12096.7,12096.7,0.04999958,2018-01-28 05:14:00
1517116500,12096.7,12100.8,12096.7,12100.8,3.41353303,2018-01-28 05:15:00
1517116620,12100.9,12101.0,12100.9,12101.0,3.14213306,2018-01-28 05:17:00
1517116680,12101.0,12150.0,12101.0,12150.0,2.54293172,2018-01-28 05:18:00
1517116740,12135.5,12154.9,12135.5,12154.9,1.32919902,2018-01-28 05:19:00
1517116800,12151.8,12191.2,12100.0,12190.9,10.8917061,2018-01-28 05:20:00
1517116860,12190.9,12197.4,12127.4,12194.2,8.64630247,2018-01-28 05:21:00
1517116920,12145.4,12167.9,12131.5,12167.9,0.60471656,2018-01-28 05:22:00
1517116980,12138.8,12187.7,12138.8,12165.3,0.60555231,2018-01-28 05:23:00
1517117040,12165.3,12167.9,12165.0,12165.0,0.56071147,2018-01-28 05:24:00
1517117100,12165.0,12165.0,12138.3,12165.0,0.49828351,2018-01-28 05:25:00
1517117160,12165.0,12167.9,12165.0,12167.9,0.19967944,2018-01-28 05:26:00
1517117220,12164.5,12164.5,12163.8,12163.8,1.66253178,2018-01-28 05:27:00
1517117280,12163.8,12163.8,12147.0,12147.0,7.68985507,2018-01-28 05:28:00
1517117340,12147.0,12147.0,12147.0,12147.0,0.06410308,2018-01-28 05:29:00
1517117400,12148.0,12148.0,12148.0,12148.0,0.13138787,2018-01-28 05:30:00
1517117460,12148.0,12148.0,12147.0,12147.0,1.76149562,2018-01-28 05:31:00
1517117520,12147.0,12147.0,12147.0,12147.0,0.661,2018-01-28 05:32:00
1517117580,12147.1,12147.1,12147.1,12147.1,0.16999925,2018-01-28 05:33:00
1517117640,12147.0,12147.0,12147.0,12147.0,0.07286918,2018-01-28 05:34:00
1517117700,12147.0,12147.0,12147.0,12147.0,0.066,2018-01-28 05:35:00
1517117760,12147.0,12147.0,12132.1,12132.1,1.76477174,2018-01-28 05:36:00
1517117820,12141.1,12147.4,12141.1,12147.0,3.58777111,2018-01-28 05:37:00
1517117880,12147.0,12147.0,12147.0,12147.0,0.41,2018-01-28 05:38:00
1517117940,12147.0,12147.1,12147.0,12147.0,0.77879,2018-01-28 05:39:00
1517118000,12147.1,12154.0,12147.0,12147.0,0.27180881,2018-01-28 05:40:00
1517118060,12148.1,12151.5,12133.1,12133.1,1.10580273,2018-01-28 05:41:00
1517118120,12146.7,12146.7,12131.4,12146.6,4.24092862,2018-01-28 05:42:00
1517118180,12131.1,12146.7,12131.1,12146.7,0.35743898,2018-01-28 05:43:00
1517118240,12131.6,12146.0,12131.2,12131.2,0.45386135,2018-01-28 05:44:00
1517118300,12131.1,12147.0,12131.1,12134.7,5.19336874,2018-01-28 05:45:00
1517118360,12136.2,12136.2,12133.0,12133.2,0.4,2018-01-28 05:46:00
1517118420,12133.7,12140.3,12133.7,12140.0,0.46666668,2018-01-28 05:47:00
1517118480,12145.2,12145.2,12145.2,12145.2,0.01520899,2018-01-28 05:48:00
1517118540,12145.2,12157.9,12140.4,12157.9,0.36202905,2018-01-28 05:49:00
1517118600,12141.0,12141.0,12140.0,12140.0,0.402,2018-01-28 05:50:00
1517118660,12140.0,12159.0,12140.0,12159.0,0.24999943,2018-01-28 05:51:00
1517118720,12159.0,12159.0,12159.0,12159.0,0.00434739,2018-01-28 05:52:00
1517118780,12158.9,12159.0,12158.9,12159.0,0.10966749,2018-01-28 05:53:00
1517118840,12140.4,12158.6,12140.1,12157.8,0.34544734,2018-01-28 05:54:00
1517118900,12158.6,12165.3,12158.6,12165.3,0.1249487,2018-01-28 05:55:00
1517118960,12146.7,12146.7,12140.0,12140.0,1.43533203,2018-01-28 05:56:00
1517119020,12156.8,12157.6,12140.7,12141.3,0.1775053,2018-01-28 05:57:00
1517119080,12163.9,12163.9,12163.9,12163.9,0.03235996,2018-01-28 05:58:00
1517119140,12163.9,12163.9,12163.9,12163.9,0.02404497,2018-01-28 05:59:00
1517119200,12163.9,12163.9,12161.9,12161.9,1.1162555,2018-01-28 06:00:00
1517119260,12163.7,12163.7,12163.7,12163.7,0.13333278,2018-01-28 06:01:00
1517119320,12143.8,12160.7,12140.3,12140.3,0.33199973,2018-01-28 06:02:00
1517119440,12148.2,12167.8,12148.2,12167.8,0.37194641,2018-01-28 06:04:00
1517119500,12167.9,12192.9,12167.9,12192.9,0.99999981,2018-01-28 06:05:00
1517119620,12188.0,12188.0,12131.4,12131.4,3.43849912,2018-01-28 06:07:00
1517119680,12139.6,12140.0,12139.6,12140.0,0.82012415,2018-01-28 06:08:00
1517119740,12155.2,12155.3,12155.2,12155.3,0.4,2018-01-28 06:09:00
1517119860,12175.6,12175.6,12141.8,12141.8,0.85153641,2018-01-28 06:11:00
1517119920,12141.8,12141.8,12140.1,12140.1,0.26392897,2018-01-28 06:12:00
1517119980,12140.1,12140.1,12140.1,12140.1,0.01,2018-01-28 06:13:00
1517120040,12150.0,12169.1,12140.1,12167.5,1.23833456,2018-01-28 06:14:00
1517120100,12167.5,12167.5,12167.5,12167.5,0.04999958,2018-01-28 06:15:00
1517120160,12182.7,12182.7,12171.3,12171.3,0.12225975,2018-01-28 06:16:00
1517120220,12182.5,12195.0,12179.7,12195.0,1.37072473,2018-01-28 06:17:00
1517120280,12195.0,12195.1,12194.8,12194.8,0.23541295,2018-01-28 06:18:00
1517120340,12193.4,12193.4,12193.2,12193.2,0.33333334,2018-01-28 06:19:00
1517120400,12198.0,12198.5,12198.0,12198.5,0.01144853,2018-01-28 06:20:00
1517120460,12182.5,12182.5,12172.5,12172.5,0.22238912,2018-01-28 06:21:00
1517120520,12184.4,12184.4,12174.0,12174.0,0.22261746,2018-01-28 06:22:00
1517120580,12184.4,12184.4,12172.2,12172.2,0.23772034,2018-01-28 06:23:00
1517120640,12188.4,12198.9,12188.4,12198.9,0.99075238,2018-01-28 06:24:00
1517120940,12180.4,12196.9,12174.6,12196.9,0.54708236,2018-01-28 06:29:00
1517121000,12196.9,12199.4,12190.1,12190.1,1.27151667,2018-01-28 06:30:00
1517121060,12190.0,12190.0,12172.7,12172.7,1.07881345,2018-01-28 06:31:00
1517121120,12190.0,12200.0,12190.0,12200.0,2.3906139,2018-01-28 06:32:00
1517121240,12200.0,12200.0,12181.3,12181.3,0.34684508,2018-01-28 06:34:00
1517121360,12199.5,12200.0,12182.4,12200.0,4.52903537,2018-01-28 06:36:00
1517121420,12200.0,12200.0,12200.0,12200.0,0.60068769,2018-01-28 06:37:00
1517121480,12211.1,12214.5,12211.1,12214.5,0.19720684,2018-01-28 06:38:00
1517121540,12215.0,12248.9,12215.0,12216.6,5.91721741,2018-01-28 06:39:00
1517121600,12216.6,12216.6,12180.7,12180.7,0.33715962,2018-01-28 06:40:00
1517121720,12210.3,12235.9,12210.2,12235.9,0.83445165,2018-01-28 06:42:00
1517121780,12240.0,12249.7,12217.7,12217.7,0.91533357,2018-01-28 06:43:00
1517121840,12237.0,12237.0,12237.0,12237.0,0.01635694,2018-01-28 06:44:00
1517121900,12237.0,12250.0,12237.0,12250.0,0.2183697,2018-01-28 06:45:00
1517121960,12237.4,12266.0,12237.4,12248.1,3.7591605,2018-01-28 06:46:00
1517122020,12264.1,12266.0,12264.1,12266.0,0.71805407,2018-01-28 06:47:00
1517122080,12266.0,12288.0,12266.0,12288.0,0.93525473,2018-01-28 06:48:00
1517122140,12287.9,12299.9,12265.6,12277.7,1.17409765,2018-01-28 06:49:00
1517122200,12267.7,12299.9,12256.9,12299.8,1.61966914,2018-01-28 06:50:00
1517122260,12262.0,12285.1,12249.0,12249.0,2.29110182,2018-01-28 06:51:00
1517122320,12249.0,12251.5,12244.0,12250.0,0.89851702,2018-01-28 06:52:00
1517122380,12250.0,12274.0,12242.7,12274.0,1.73015147,2018-01-28 06:53:00
1517122440,12264.3,12264.3,12264.3,12264.3,0.126218,2018-01-28 06:54:00
1517122500,12264.0,12272.0,12248.7,12272.0,0.37374318,2018-01-28 06:55:00
1517122560,12272.6,12273.6,12258.4,12258.4,0.30215332,2018-01-28 06:56:00
1517122620,12258.4,12271.3,12247.8,12247.8,0.37716948,2018-01-28 06:57:00
1517122680,12245.0,12274.6,12245.0,12274.6,1.30102838,2018-01-28 06:58:00
1517122740,12263.2,12280.0,12263.1,12276.7,0.30067039,2018-01-28 06:59:00
1517122800,12276.7,12280.0,12268.7,12280.0,0.13861419,2018-01-28 07:00:00
1517122860,12284.5,12284.5,12242.7,12242.7,0.11646541,2018-01-28 07:01:00
1517122920,12241.3,12271.9,12218.2,12271.9,2.50590759,2018-01-28 07:02:00
1517122980,12244.6,12244.6,12244.6,12244.6,0.01,2018-01-28 07:03:00
1517123040,12239.9,12250.0,12235.1,12240.0,0.14725487,2018-01-28 07:04:00
1517123100,12240.0,12250.0,12235.1,12235.1,0.07311051,2018-01-28 07:05:00
1517123160,12250.0,12250.0,12235.0,12250.0,0.04228297,2018-01-28 07:06:00
1517123220,12250.0,12250.0,12235.0,12235.0,0.27024186,2018-01-28 07:07:00
1517123280,12243.2,12247.6,12243.2,12247.0,0.8929773,2018-01-28 07:08:00
1517123340,12235.1,12246.3,12196.2,12197.1,2.69684864,2018-01-28 07:09:00
1517123400,12197.1,12204.0,12180.9,12196.7,0.47281654,2018-01-28 07:10:00
1517123460,12181.1,12192.9,12143.7,12170.0,2.10962739,2018-01-28 07:11:00
1517123520,12169.9,12170.0,12153.2,12170.0,0.16830195,2018-01-28 07:12:00
1517123580,12170.0,12190.8,12154.9,12160.4,0.43338816,2018-01-28 07:13:00
1517123640,12181.3,12181.3,12181.3,12181.3,0.2333331,2018-01-28 07:14:00
1517123700,12198.0,12198.0,12188.1,12188.1,0.09033334,2018-01-28 07:15:00
1517123760,12206.3,12214.2,12206.3,12214.1,0.2,2018-01-28 07:16:00
1517123820,12212.4,12212.5,12181.3,12203.3,0.6576205,2018-01-28 07:17:00
1517123880,12202.7,12204.5,12202.7,12204.5,0.09999884,2018-01-28 07:18:00
1517123940,12220.0,12220.0,12209.5,12209.5,0.03543754,2018-01-28 07:19:00
1517124000,12209.7,12209.7,12209.4,12209.4,0.04778261,2018-01-28 07:20:00
1517124060,12219.8,12219.8,12219.8,12219.8,0.00250904,2018-01-28 07:21:00
1517124120,12219.6,12220.0,12209.4,12220.0,0.24345087,2018-01-28 07:22:00
1517124180,12209.4,12209.4,12209.1,12209.1,0.36,2018-01-28 07:23:00
1517124240,12211.0,12220.0,12211.0,12211.0,0.36738128,2018-01-28 07:24:00
1517124300,12220.0,12220.0,12211.0,12219.9,0.24618534,2018-01-28 07:25:00
1517124360,12219.7,12219.9,12211.0,12219.9,0.6527302,2018-01-28 07:26:00
1517124420,12219.8,12226.8,12219.8,12226.8,0.41613893,2018-01-28 07:27:00
1517124480,12211.4,12227.7,12211.4,12227.7,0.2550412,2018-01-28 07:28:00
1517124540,12215.7,12239.7,12215.5,12239.7,0.38333304,2018-01-28 07:29:00
1517124600,12238.5,12243.4,12214.3,12214.3,0.36666668,2018-01-28 07:30:00
1517124660,12248.5,12248.5,12248.5,12248.5,0.23666653,2018-01-28 07:31:00
1517124720,12249.9,12250.1,12218.9,12250.1,3.4428,2018-01-28 07:32:00
1517124780,12239.6,12250.0,12231.4,12246.3,0.12894907,2018-01-28 07:33:00
1517124840,12246.6,12246.7,12211.5,12211.5,1.04721768,2018-01-28 07:34:00
1517124900,12216.4,12247.9,12211.3,12246.7,1.30438862,2018-01-28 07:35:00
1517124960,12247.7,12247.7,12247.7,12247.7,0.05749324,2018-01-28 07:36:00
1517125020,12223.6,12223.6,12223.6,12223.6,0.005,2018-01-28 07:37:00
1517125080,12223.8,12223.8,12211.4,12211.4,0.3332,2018-01-28 07:38:00
1517125140,12216.1,12216.1,12211.9,12211.9,0.10812932,2018-01-28 07:39:00
1517125200,12226.5,12226.5,12226.5,12226.5,0.03333333,2018-01-28 07:40:00
1517125260,12215.1,12215.1,12215.1,12215.1,0.09615915,2018-01-28 07:41:00
1517125320,12216.1,12216.1,12216.1,12216.1,0.01496795,2018-01-28 07:42:00
1517125380,12204.4,12204.4,12178.9,12178.9,1.07808529,2018-01-28 07:43:00
1517125440,12198.1,12201.0,12178.9,12201.0,2.18959646,2018-01-28 07:44:00
1517125500,12222.1,12222.1,12157.2,12209.4,0.50159527,2018-01-28 07:45:00
1517125560,12201.7,12201.7,12192.6,12192.6,0.04490282,2018-01-28 07:46:00
1517125620,12204.4,12204.4,12167.1,12189.9,0.45226262,2018-01-28 07:47:00
1517125680,12180.0,12180.0,12170.0,12170.0,0.08288632,2018-01-28 07:48:00
1517125740,12180.0,12191.8,12180.0,12191.8,0.10527506,2018-01-28 07:49:00
1517125800,12191.8,12199.5,12191.8,12199.5,0.76700331,2018-01-28 07:50:00
1517125860,12183.1,12214.9,12183.1,12214.9,0.13327334,2018-01-28 07:51:00
1517125980,12187.0,12187.0,12162.2,12162.2,1.51941284,2018-01-28 07:53:00
1517126040,12186.1,12186.1,12186.1,12186.1,0.02676902,2018-01-28 07:54:00
1517126100,12160.8,12186.0,12160.5,12183.7,0.62916435,2018-01-28 07:55:00
1517126160,12183.5,12183.5,12160.5,12177.4,0.83163022,2018-01-28 07:56:00
1517126220,12181.2,12181.9,12181.0,12181.9,0.1200881,2018-01-28 07:57:00
1517126280,12182.5,12182.5,12160.1,12160.1,0.11186892,2018-01-28 07:58:00
1517126340,12160.1,12184.9,12160.0,12180.4,0.44185037,2018-01-28 07:59:00
1517126400,12170.0,12183.4,12170.0,12180.0,1.22999085,2018-01-28 08:00:00
1517126460,12179.0,12206.6,12162.3,12204.6,3.29691954,2018-01-28 08:01:00
1517126520,12192.5,12192.5,12190.1,12190.3,0.31518406,2018-01-28 08:02:00
1517126580,12188.9,12192.2,12188.9,12191.0,0.09103937,2018-01-28 08:03:00
1517126640,12190.7,12193.1,12173.0,12189.2,0.87750378,2018-01-28 08:04:00
1517126700,12188.4,12202.4,12170.3,12170.3,0.57092672,2018-01-28 08:05:00
1517126760,12172.0,12200.1,12155.4,12195.1,0.87180456,2018-01-28 08:06:00
1517126820,12162.0,12198.2,12161.7,12161.7,0.57096736,2018-01-28 08:07:00
1517126880,12191.6,12191.7,12166.6,12166.6,0.56719942,2018-01-28 08:08:00
1517126940,12187.4,12187.4,12184.7,12184.7,0.33033509,2018-01-28 08:09:00
1517127000,12160.1,12160.1,12131.1,12131.1,2.19999939,2018-01-28 08:10:00
1517127060,12135.8,12168.8,12131.1,12168.8,2.59408974,2018-01-28 08:11:00
1517127120,12167.7,12175.6,12165.9,12175.6,1.31769564,2018-01-28 08:12:00
1517127180,12176.1,12176.1,12164.2,12174.9,0.15773735,2018-01-28 08:13:00
1517127240,12172.5,12172.5,12139.9,12139.9,0.41339269,2018-01-28 08:14:00
1517127300,12171.9,12174.5,12171.9,12174.5,0.53333322,2018-01-28 08:15:00
1517127360,12142.1,12175.2,12142.1,12175.2,0.04268604,2018-01-28 08:16:00
1517127420,12174.5,12174.5,12174.5,12174.5,0.00551299,2018-01-28 08:17:00
1517127480,12174.5,12179.1,12174.5,12179.1,1.66598592,2018-01-28 08:18:00
1517127540,12173.5,12204.7,12172.8,12181.1,2.51721633,2018-01-28 08:19:00
1517127600,12199.9,12220.2,12199.9,12211.2,0.14397708,2018-01-28 08:20:00
1517127660,12220.4,12250.1,12212.6,12220.4,3.95308636,2018-01-28 08:21:00
1517127720,12220.1,12226.6,12200.4,12226.6,0.50832527,2018-01-28 08:22:00
1517127780,12222.6,12226.8,12222.6,12226.8,0.11107238,2018-01-28 08:23:00
1517127840,12226.8,12227.0,12226.8,12227.0,0.03154578,2018-01-28 08:24:00
1517127900,12220.0,12220.0,12219.9,12219.9,0.01216345,2018-01-28 08:25:00
1517127960,12220.0,12220.0,12220.0,12220.0,0.00513746,2018-01-28 08:26:00
1517128020,12219.9,12219.9,12218.3,12219.9,0.11933894,2018-01-28 08:27:00
1517128080,12203.5,12217.4,12200.0,12217.4,0.41475415,2018-01-28 08:28:00
1517128140,12217.4,12217.4,12200.1,12217.4,0.1592512,2018-01-28 08:29:00
1517128200,12217.3,12217.3,12217.3,12217.3,0.00513696,2018-01-28 08:30:00
1517128260,12200.0,12217.5,12200.0,12217.5,0.66645746,2018-01-28 08:31:00
1517128320,12217.5,12229.1,12200.9,12229.1,0.78852135,2018-01-28 08:32:00
1517128380,12202.3,12214.5,12202.3,12214.5,0.59933334,2018-01-28 08:33:00
1517128440,12203.9,12214.5,12200.2,12214.5,0.2167424,2018-01-28 08:34:00
1517128500,12200.1,12214.5,12200.0,12200.0,0.25329198,2018-01-28 08:35:00
1517128560,12200.0,12214.3,12200.0,12214.3,0.15493928,2018-01-28 08:36:00
1517128620,12214.3,12214.3,12214.3,12214.3,0.2,2018-01-28 08:37:00
1517128740,12200.3,12200.4,12200.0,12200.0,1.32350792,2018-01-28 08:39:00
1517128800,12210.0,12210.0,12210.0,12210.0,0.02732372,2018-01-28 08:40:00
1517128860,12210.0,12210.0,12210.0,12210.0,0.02380522,2018-01-28 08:41:00
1517128980,12210.0,12223.1,12210.0,12223.1,0.02108304,2018-01-28 08:43:00
1517129040,12210.0,12223.1,12210.0,12223.1,0.047279,2018-01-28 08:44:00
1517129100,12220.0,12220.0,12220.0,12220.0,0.06168163,2018-01-28 08:45:00
1517129160,12220.0,12220.0,12201.0,12201.0,0.26823633,2018-01-28 08:46:00
1517129220,12220.0,12220.0,12201.1,12217.7,0.14539118,2018-01-28 08:47:00
1517129280,12219.2,12219.2,12219.2,12219.2,0.0025689,2018-01-28 08:48:00
1517129400,12201.2,12219.2,12200.0,12219.2,1.86286678,2018-01-28 08:50:00
1517129460,12219.2,12219.2,12219.2,12219.2,0.06821229,2018-01-28 08:51:00
1517129520,12219.2,12219.2,12200.2,12219.1,0.04892951,2018-01-28 08:52:00
1517129580,12200.2,12218.8,12200.0,12218.8,0.37789166,2018-01-28 08:53:00
1517129640,12200.0,12221.4,12200.0,12200.0,0.15167072,2018-01-28 08:54:00
1517129700,12218.4,12218.4,12218.4,12218.4,0.17592565,2018-01-28 08:55:00
1517129760,12200.0,12218.3,12200.0,12218.3,0.03694155,2018-01-28 08:56:00
1517129820,12200.0,12200.0,12200.0,12200.0,1.0014071,2018-01-28 08:57:00
1517129880,12200.1,12200.1,12200.0,12200.0,0.1,2018-01-28 08:58:00
1517130000,12200.1,12200.1,12200.1,12200.1,0.04321891,2018-01-28 09:00:00
1517130060,12214.5,12220.3,12200.0,12200.0,4.73801995,2018-01-28 09:01:00
1517130180,12220.0,12220.0,12200.1,12200.1,0.16999983,2018-01-28 09:03:00
1517130300,12220.0,12220.0,12200.0,12200.0,0.119132,2018-01-28 09:05:00
1517130360,12200.0,12208.2,12167.3,12167.3,1.98256666,2018-01-28 09:06:00
1517130420,12205.3,12214.3,12205.3,12214.3,0.77620459,2018-01-28 09:07:00
1517130540,12205.3,12205.4,12178.1,12178.1,0.47693127,2018-01-28 09:09:00
1517130600,12171.5,12191.5,12159.9,12191.5,0.59500149,2018-01-28 09:10:00
1517130660,12167.2,12183.7,12073.4,12180.0,4.63957104,2018-01-28 09:11:00
1517130720,12138.7,12138.7,12138.7,12138.7,0.05009106,2018-01-28 09:12:00
1517130780,12135.3,12135.3,12135.3,12135.3,0.06666667,2018-01-28 09:13:00
1517130840,12159.5,12159.5,12135.3,12135.3,0.17029214,2018-01-28 09:14:00
1517130900,12155.6,12155.6,12146.3,12146.3,0.26096313,2018-01-28 09:15:00
1517130960,12145.3,12164.6,12107.4,12164.6,2.31466895,2018-01-28 09:16:00
1517131020,12153.3,12153.3,12123.6,12140.0,1.55942042,2018-01-28 09:17:00
1517131080,12140.0,12154.5,12126.4,12126.4,0.25512184,2018-01-28 09:18:00
1517131140,12146.5,12146.5,12117.1,12137.8,0.57749921,2018-01-28 09:19:00
1517131200,12137.3,12148.9,12137.3,12148.9,1.22200033,2018-01-28 09:20:00
1517131260,12155.2,12156.4,12155.2,12156.4,0.15666617,2018-01-28 09:21:00
1517131320,12179.8,12179.8,12179.8,12179.8,0.20666584,2018-01-28 09:22:00
1517131380,12191.0,12191.0,12162.0,12162.0,0.18818226,2018-01-28 09:23:00
1517131440,12164.9,12189.8,12164.9,12181.6,0.2344317,2018-01-28 09:24:00
1517131500,12182.4,12182.4,12182.4,12182.4,0.03333334,2018-01-28 09:25:00
1517131560,12155.2,12159.3,12154.7,12159.0,0.59423767,2018-01-28 09:26:00
1517131620,12159.0,12159.9,12140.1,12159.9,1.86593334,2018-01-28 09:27:00
1517131680,12155.2,12160.0,12155.2,12160.0,1.91645246,2018-01-28 09:28:00
1517131740,12163.2,12163.2,12160.0,12160.0,0.103,2018-01-28 09:29:00
1517131860,12141.3,12147.1,12120.0,12147.1,1.59241377,2018-01-28 09:31:00
1517131920,12146.7,12146.7,12146.7,12146.7,0.11666624,2018-01-28 09:32:00
1517131980,12126.0,12127.0,12126.0,12126.9,0.41421981,2018-01-28 09:33:00
1517132040,12146.7,12156.9,12109.7,12132.0,5.94301899,2018-01-28 09:34:00
1517132220,12151.0,12151.0,12151.0,12151.0,0.00164184,2018-01-28 09:37:00
1517132280,12143.9,12153.7,12143.9,12153.7,0.21380252,2018-01-28 09:38:00
1517132340,12145.3,12145.3,12145.0,12145.0,0.66666667,2018-01-28 09:39:00
1517132400,12156.8,12182.5,12150.5,12160.0,0.62626393,2018-01-28 09:40:00
1517132460,12186.8,12187.2,12145.8,12155.4,0.19977911,2018-01-28 09:41:00
1517132520,12165.3,12165.3,12151.2,12151.2,0.57666711,2018-01-28 09:42:00
1517132580,12162.7,12162.7,12162.7,12162.7,0.045,2018-01-28 09:43:00
1517132640,12174.0,12189.8,12174.0,12189.8,0.08275408,2018-01-28 09:44:00
1517132700,12185.9,12189.9,12185.9,12189.9,0.09999992,2018-01-28 09:45:00
1517132760,12186.2,12190.0,12185.9,12190.0,1.27759079,2018-01-28 09:46:00
1517132820,12185.9,12185.9,12170.0,12170.0,0.1742255,2018-01-28 09:47:00
1517132880,12170.0,12170.0,12086.6,12086.6,2.99999965,2018-01-28 09:48:00
1517132940,12146.1,12163.6,12146.1,12162.8,0.13188088,2018-01-28 09:49:00
1517133000,12162.8,12162.8,12162.8,12162.8,0.01528323,2018-01-28 09:50:00
1517133060,12162.8,12163.0,12085.9,12163.0,1.34153444,2018-01-28 09:51:00
1517133180,12160.1,12163.1,12159.3,12163.1,0.06243912,2018-01-28 09:53:00
1517133240,12163.5,12163.5,12141.9,12141.9,0.108685,2018-01-28 09:54:00
1517133300,12141.0,12141.0,12100.1,12116.7,0.23700926,2018-01-28 09:55:00
1517133360,12127.1,12149.4,12100.5,12100.5,0.9477854,2018-01-28 09:56:00
1517133420,12143.2,12150.6,12100.0,12100.0,1.98218287,2018-01-28 09:57:00
1517133480,12144.0,12144.0,12102.9,12139.6,0.17242951,2018-01-28 09:58:00
1517133540,12139.3,12139.3,12139.3,12139.3,0.22666601,2018-01-28 09:59:00
1517133600,12135.5,12140.0,12135.5,12140.0,0.37701409,2018-01-28 10:00:00
1517133660,12140.0,12184.8,12134.8,12134.8,5.35719223,2018-01-28 10:01:00
1517133720,12146.5,12148.1,12146.5,12148.1,0.10074172,2018-01-28 10:02:00
1517133780,12116.2,12141.6,12116.2,12139.9,0.07577892,2018-01-28 10:03:00
1517133840,12109.9,12219.9,12106.5,12219.9,3.40363443,2018-01-28 10:04:00
1517133900,12112.5,12193.1,12101.1,12193.1,1.41027352,2018-01-28 10:05:00
1517133960,12115.8,12115.8,12115.8,12115.8,0.0447,2018-01-28 10:06:00
1517134020,12117.0,12132.3,12111.7,12111.7,0.60967153,2018-01-28 10:07:00
1517134080,12137.7,12150.0,12134.4,12134.4,0.3626249,2018-01-28 10:08:00
1517134140,12147.2,12147.2,12147.2,12147.2,0.05536256,2018-01-28 10:09:00
1517134260,12139.0,12165.3,12137.0,12165.3,0.65471543,2018-01-28 10:11:00
1517134320,12157.8,12166.9,12140.7,12166.8,1.76992305,2018-01-28 10:12:00
1517134380,12166.9,12174.7,12148.2,12156.0,0.47422353,2018-01-28 10:13:00
1517134440,12152.4,12158.4,12152.4,12158.4,0.0956609,2018-01-28 10:14:00
1517134560,12181.6,12181.7,12149.8,12181.2,0.70066595,2018-01-28 10:16:00
1517134620,12160.9,12194.4,12154.0,12194.4,2.45900635,2018-01-28 10:17:00
1517134680,12173.3,12195.0,12173.3,12195.0,0.53333267,2018-01-28 10:18:00
1517134740,12193.9,12195.0,12193.9,12195.0,1.09166535,2018-01-28 10:19:00
1517134800,12195.0,12195.0,12194.3,12195.0,0.123904,2018-01-28 10:20:00
1517134860,12195.0,12195.0,12195.0,12195.0,0.0344428,2018-01-28 10:21:00
1517134920,12190.2,12194.7,12179.9,12194.7,0.39906162,2018-01-28 10:22:00
1517135040,12172.3,12190.0,12172.3,12190.0,0.06828573,2018-01-28 10:24:00
1517135100,12194.5,12199.9,12181.7,12181.7,1.17706249,2018-01-28 10:25:00
1517135160,12193.9,12194.0,12175.1,12175.2,0.33705855,2018-01-28 10:26:00
1517135220,12193.7,12221.4,12170.4,12200.3,2.2372814,2018-01-28 10:27:00
1517135280,12199.9,12219.6,12190.3,12190.3,0.3921735,2018-01-28 10:28:00
1517135340,12212.3,12212.3,12180.5,12180.5,0.43413838,2018-01-28 10:29:00
1517135400,12192.0,12210.0,12191.7,12207.4,0.67831953,2018-01-28 10:30:00
1517135460,12214.0,12214.1,12183.2,12183.2,0.60356915,2018-01-28 10:31:00
1517135520,12199.2,12212.7,12199.2,12212.7,0.25746148,2018-01-28 10:32:00
1517135580,12189.9,12189.9,12189.9,12189.9,0.00340007,2018-01-28 10:33:00
1517135640,12191.7,12214.1,12185.5,12185.5,0.87390666,2018-01-28 10:34:00
1517135700,12190.2,12190.2,12190.2,12190.2,0.02442208,2018-01-28 10:35:00
1517135760,12190.3,12200.0,12187.5,12187.5,2.60391202,2018-01-28 10:36:00
1517135820,12187.5,12203.6,12187.5,12200.3,0.45972174,2018-01-28 10:37:00
1517135880,12187.5,12199.3,12187.5,12199.3,0.25362496,2018-01-28 10:38:00
1517135940,12187.9,12194.7,12185.4,12185.6,1.54961936,2018-01-28 10:39:00
1517136000,12185.6,12191.0,12185.4,12185.5,0.30561663,2018-01-28 10:40:00
1517136060,12187.8,12190.1,12150.0,12150.0,4.20986557,2018-01-28 10:41:00
1517136120,12150.0,12150.0,12149.7,12150.0,7.49438314,2018-01-28 10:42:00
1517136180,12150.0,12150.0,12148.9,12148.9,0.224,2018-01-28 10:43:00
1517136240,12149.0,12150.0,12145.6,12149.6,4.94268074,2018-01-28 10:44:00
1517136300,12149.7,12149.7,12107.1,12144.4,0.77595205,2018-01-28 10:45:00
1517136360,12105.0,12122.6,12101.2,12104.6,0.91983165,2018-01-28 10:46:00
1517136420,12126.5,12126.5,12101.1,12101.1,1.70045692,2018-01-28 10:47:00
1517136480,12101.1,12106.1,12064.4,12106.1,2.64716107,2018-01-28 10:48:00
1517136540,12105.3,12105.3,12103.6,12103.6,0.02251645,2018-01-28 10:49:00
1517136600,12076.0,12102.7,12076.0,12099.0,0.49999586,2018-01-28 10:50:00
1517136660,12097.5,12097.5,12097.5,12097.5,0.00412481,2018-01-28 10:51:00
1517136720,12095.6,12095.6,12082.0,12082.0,0.24439942,2018-01-28 10:52:00
1517136780,12094.0,12094.0,12077.9,12077.9,0.13942706,2018-01-28 10:53:00
1517136840,12093.4,12100.1,12079.5,12079.5,0.916,2018-01-28 10:54:00
1517136900,12098.4,12098.4,12078.0,12078.0,0.36447035,2018-01-28 10:55:00
1517136960,12078.2,12104.3,12078.0,12104.3,0.02753494,2018-01-28 10:56:00
1517137020,12077.9,12101.6,12077.9,12101.6,0.17794701,2018-01-28 10:57:00
1517137080,12097.2,12108.6,12097.2,12097.3,1.28739071,2018-01-28 10:58:00
1517137140,12118.0,12130.0,12113.4,12113.4,0.8776609,2018-01-28 10:59:00
1517137200,12100.3,12100.3,12100.3,12100.3,0.1,2018-01-28 11:00:00
1517137260,12114.1,12129.5,12100.1,12129.5,0.66692843,2018-01-28 11:01:00
1517137320,12128.1,12128.3,12125.6,12125.6,0.11338125,2018-01-28 11:02:00
1517137380,12119.0,12126.3,12119.0,12126.3,1.13333309,2018-01-28 11:03:00
1517137440,12100.4,12100.4,12100.0,12100.0,0.38066949,2018-01-28 11:04:00
1517137500,12100.0,12100.2,12084.1,12086.2,1.05786894,2018-01-28 11:05:00
1517137620,12090.0,12104.4,12090.0,12104.4,0.33336186,2018-01-28 11:07:00
1517137680,12104.5,12104.5,12104.5,12104.5,0.00772026,2018-01-28 11:08:00
1517137740,12092.8,12092.8,12092.8,12092.8,0.0153,2018-01-28 11:09:00
1517137800,12097.1,12114.1,12097.1,12114.1,0.94780665,2018-01-28 11:10:00
1517137860,12122.7,12126.9,12100.0,12126.9,0.50401916,2018-01-28 11:11:00
1517137920,12104.4,12104.4,12104.4,12104.4,0.00256758,2018-01-28 11:12:00
1517137980,12132.2,12132.6,12114.4,12116.1,3.48426351,2018-01-28 11:13:00
1517138040,12119.9,12150.0,12119.9,12150.0,2.93600402,2018-01-28 11:14:00
1517138100,12136.5,12138.5,12136.5,12138.5,0.08676229,2018-01-28 11:15:00
1517138160,12145.9,12150.0,12126.8,12149.9,0.43004843,2018-01-28 11:16:00
1517138220,12150.0,12150.0,12150.0,12150.0,2.473679,2018-01-28 11:17:00
1517138280,12150.0,12150.0,12150.0,12150.0,0.84666666,2018-01-28 11:18:00
1517138340,12150.0,12150.0,12143.4,12143.4,0.14166667,2018-01-28 11:19:00
1517138400,12149.6,12150.0,12144.5,12150.0,2.85482778,2018-01-28 11:20:00
1517138460,12144.2,12149.8,12125.5,12147.6,1.48763349,2018-01-28 11:21:00
1517138520,12113.9,12113.9,12095.0,12104.9,0.44384639,2018-01-28 11:22:00
1517138580,12099.9,12099.9,12099.9,12099.9,0.07179133,2018-01-28 11:23:00
1517138700,12124.7,12147.0,12119.7,12146.3,0.45215423,2018-01-28 11:25:00
1517138760,12146.5,12159.9,12104.6,12148.3,1.98809505,2018-01-28 11:26:00
1517138820,12124.6,12131.4,12124.5,12131.4,0.60947588,2018-01-28 11:27:00
1517138880,12131.3,12131.3,12104.6,12104.6,0.03526658,2018-01-28 11:28:00
1517138940,12132.7,12132.7,12132.7,12132.7,0.03333305,2018-01-28 11:29:00
1517139000,12122.6,12122.6,12103.3,12103.3,0.19,2018-01-28 11:30:00
1517139060,12125.9,12127.0,12096.9,12127.0,1.87847704,2018-01-28 11:31:00
1517139360,12099.8,12110.0,12099.8,12100.3,0.5578341,2018-01-28 11:36:00
1517139420,12109.9,12110.0,12109.9,12110.0,0.29253148,2018-01-28 11:37:00
1517139540,12114.9,12145.0,12114.9,12145.0,0.24504116,2018-01-28 11:39:00
1517139600,12145.0,12193.8,12145.0,12193.8,0.5261802,2018-01-28 11:40:00
1517139660,12192.7,12192.7,12165.7,12166.0,0.58439378,2018-01-28 11:41:00
1517139780,12187.7,12223.1,12165.8,12191.8,2.30759413,2018-01-28 11:43:00
1517139840,12181.6,12181.6,12181.6,12181.6,0.057231,2018-01-28 11:44:00
1517139900,12204.3,12229.9,12181.9,12181.9,0.65070277,2018-01-28 11:45:00
1517139960,12180.0,12189.6,12180.0,12180.0,0.13062083,2018-01-28 11:46:00
1517140020,12188.6,12188.6,12181.8,12181.8,0.10410615,2018-01-28 11:47:00
1517140080,12181.8,12181.8,12181.8,12181.8,0.01057069,2018-01-28 11:48:00
1517140140,12187.1,12187.1,12186.8,12186.8,0.37234237,2018-01-28 11:49:00
1517140200,12187.1,12207.4,12183.3,12207.4,0.19206873,2018-01-28 11:50:00
1517140260,12190.0,12209.5,12185.4,12185.4,0.91227124,2018-01-28 11:51:00
1517140320,12185.3,12185.3,12184.7,12184.7,0.72659081,2018-01-28 11:52:00
1517140380,12184.7,12203.7,12184.7,12203.7,0.20551762,2018-01-28 11:53:00
1517140440,12200.0,12219.9,12200.0,12219.9,0.63450542,2018-01-28 11:54:00
1517140500,12214.4,12229.7,12214.4,12229.6,0.92988342,2018-01-28 11:55:00
1517140560,12229.4,12229.4,12207.4,12207.4,0.13333334,2018-01-28 11:56:00
1517140680,12219.4,12219.5,12195.5,12218.8,0.80949719,2018-01-28 11:58:00
1517140740,12210.0,12230.0,12210.0,12224.9,1.13521744,2018-01-28 11:59:00
1517140800,12212.6,12245.0,12212.6,12244.9,1.29129238,2018-01-28 12:00:00
1517140860,12234.0,12254.9,12234.0,12238.4,0.75263841,2018-01-28 12:01:00
1517140920,12245.0,12254.9,12245.0,12254.9,1.82449725,2018-01-28 12:02:00
1517140980,12246.0,12290.0,12246.0,12269.7,2.03211187,2018-01-28 12:03:00
1517141040,12286.9,12298.7,12277.4,12295.6,2.16323892,2018-01-28 12:04:00
1517141100,12278.0,12278.0,12260.1,12260.1,2.59254698,2018-01-28 12:05:00
1517141160,12262.4,12289.8,12258.3,12276.6,0.3644822,2018-01-28 12:06:00
1517141220,12257.8,12258.2,12255.1,12258.1,1.76330486,2018-01-28 12:07:00
1517141280,12271.0,12271.0,12240.9,12265.9,1.85398369,2018-01-28 12:08:00
1517141340,12261.7,12265.9,12233.2,12233.2,1.06971218,2018-01-28 12:09:00
1517141400,12257.7,12257.7,12239.6,12239.6,0.3075628,2018-01-28 12:10:00
1517141460,12251.7,12252.0,12228.4,12251.4,0.79721328,2018-01-28 12:11:00
1517141520,12250.0,12251.6,12216.2,12251.3,1.04197803,2018-01-28 12:12:00
1517141580,12235.5,12252.0,12231.7,12252.0,0.30399097,2018-01-28 12:13:00
1517141640,12239.1,12252.1,12231.0,12251.0,0.89492622,2018-01-28 12:14:00
1517141700,12251.0,12251.0,12232.0,12232.0,3.68488914,2018-01-28 12:15:00
1517141760,12231.0,12231.1,12188.5,12191.8,2.67082083,2018-01-28 12:16:00
1517141820,12228.1,12228.9,12200.0,12228.9,0.82497775,2018-01-28 12:17:00
1517141880,12217.8,12217.8,12206.8,12206.8,0.14966666,2018-01-28 12:18:00
1517141940,12209.7,12228.1,12187.7,12206.8,1.70807714,2018-01-28 12:19:00
1517142000,12206.0,12207.4,12199.0,12201.6,0.89212482,2018-01-28 12:20:00
1517142060,12195.0,12205.3,12195.0,12204.7,0.25060122,2018-01-28 12:21:00
1517142120,12208.8,12211.7,12196.4,12207.6,1.05990039,2018-01-28 12:22:00
1517142180,12198.0,12211.8,12198.0,12211.8,0.07945959,2018-01-28 12:23:00
1517142240,12211.8,12211.8,12200.0,12200.0,0.00968124,2018-01-28 12:24:00
1517142300,12200.0,12200.0,12196.8,12196.8,0.19256455,2018-01-28 12:25:00
1517142360,12211.3,12211.3,12211.3,12211.3,0.01910361,2018-01-28 12:26:00
1517142420,12197.2,12197.2,12197.2,12197.2,0.02,2018-01-28 12:27:00
1517142480,12198.2,12210.6,12198.2,12210.6,0.22091847,2018-01-28 12:28:00
1517142540,12212.0,12228.0,12212.0,12228.0,0.04081779,2018-01-28 12:29:00
1517142600,12218.8,12218.8,12218.5,12218.6,0.75013179,2018-01-28 12:30:00
1517142720,12218.6,12218.6,12197.3,12211.9,0.13333334,2018-01-28 12:32:00
1517142780,12187.1,12187.1,12185.4,12185.4,0.05428,2018-01-28 12:33:00
1517142840,12205.3,12205.3,12186.6,12186.7,0.37105709,2018-01-28 12:34:00
1517142900,12184.7,12184.7,12171.1,12171.4,0.9996,2018-01-28 12:35:00
1517142960,12185.4,12185.4,12150.2,12150.2,0.25487441,2018-01-28 12:36:00
1517143020,12185.6,12190.7,12136.4,12136.4,3.36659878,2018-01-28 12:37:00
1517143140,12164.0,12164.0,12141.6,12141.6,0.57645192,2018-01-28 12:39:00
1517143200,12151.6,12151.8,12126.9,12151.8,0.28921291,2018-01-28 12:40:00
1517143260,12151.5,12183.4,12100.3,12106.7,3.92673739,2018-01-28 12:41:00
1517143320,12107.4,12161.0,12107.1,12161.0,1.06333275,2018-01-28 12:42:00
1517143380,12103.2,12120.4,12103.2,12120.1,0.07325793,2018-01-28 12:43:00
1517143440,12131.2,12131.2,12120.1,12120.1,0.40175038,2018-01-28 12:44:00
1517143500,12120.1,12147.6,12120.1,12147.6,0.59116761,2018-01-28 12:45:00
1517143560,12120.2,12128.9,12120.0,12126.7,0.41949594,2018-01-28 12:46:00
1517143620,12120.3,12125.9,12120.3,12125.9,0.47333309,2018-01-28 12:47:00
1517143680,12125.9,12125.9,12120.0,12125.7,1.05333232,2018-01-28 12:48:00
1517143740,12120.3,12125.9,12100.1,12118.2,1.92188181,2018-01-28 12:49:00
1517143800,12110.0,12110.0,12110.0,12110.0,0.11,2018-01-28 12:50:00
1517143860,12107.1,12109.7,12083.2,12083.2,3.26014166,2018-01-28 12:51:00
1517143920,12083.2,12083.3,12054.9,12068.5,5.02615884,2018-01-28 12:52:00
1517143980,12074.5,12074.7,12051.0,12051.0,1.95099237,2018-01-28 12:53:00
1517144040,12051.0,12051.0,12020.1,12020.1,0.62342438,2018-01-28 12:54:00
1517144100,12032.0,12035.2,12020.1,12028.1,0.69021412,2018-01-28 12:55:00
1517144160,12020.0,12030.2,12010.4,12022.3,0.58314123,2018-01-28 12:56:00
1517144220,12047.7,12047.7,12021.6,12021.6,1.12857829,2018-01-28 12:57:00
1517144280,12032.5,12032.5,12031.7,12031.8,0.10625792,2018-01-28 12:58:00
1517144340,12031.6,12031.6,12031.6,12031.6,0.06,2018-01-28 12:59:00
1517144400,12044.7,12044.7,12015.5,12015.5,0.24088769,2018-01-28 13:00:00
1517144460,12037.1,12037.1,12020.4,12020.4,0.02428761,2018-01-28 13:01:00
1517144520,12037.6,12061.0,12037.6,12042.0,7.94656448,2018-01-28 13:02:00
1517144580,12032.9,12063.1,12032.8,12063.1,2.05176949,2018-01-28 13:03:00
1517144640,12070.6,12070.6,12070.6,12070.6,0.09099961,2018-01-28 13:04:00
1517144700,12072.8,12073.0,12047.5,12047.5,0.56790843,2018-01-28 13:05:00
1517144760,12070.1,12072.9,12070.1,12072.9,1.1004358,2018-01-28 13:06:00
1517144820,12066.4,12098.0,12066.4,12098.0,0.12,2018-01-28 13:07:00
1517144880,12104.1,12104.1,12104.1,12104.1,0.03333333,2018-01-28 13:08:00
1517144940,12092.2,12095.0,12092.2,12095.0,1.35953,2018-01-28 13:09:00
1517145000,12103.3,12103.3,12095.0,12095.0,0.41338527,2018-01-28 13:10:00
1517145060,12095.3,12095.3,12078.5,12078.5,1.69944177,2018-01-28 13:11:00
1517145120,12072.5,12072.5,12042.3,12042.3,0.75748918,2018-01-28 13:12:00
1517145180,12045.9,12067.2,12045.9,12055.0,0.82496309,2018-01-28 13:13:00
1517145240,12055.0,12055.0,12038.0,12038.0,0.13333334,2018-01-28 13:14:00
1517145300,12040.0,12040.0,12025.7,12025.7,0.43333334,2018-01-28 13:15:00
1517145360,12030.3,12039.8,12030.3,12038.1,6.43323594,2018-01-28 13:16:00
1517145420,12030.0,12039.8,12030.0,12030.0,6.02386668,2018-01-28 13:17:00
1517145480,12035.1,12035.1,12027.6,12032.2,1.81876639,2018-01-28 13:18:00
1517145540,12025.0,12025.0,12001.2,12015.6,3.9124856,2018-01-28 13:19:00
1517145600,12015.6,12015.6,12001.4,12001.4,0.13333334,2018-01-28 13:20:00
1517145660,12001.4,12001.4,12001.3,12001.3,0.1,2018-01-28 13:21:00
1517145720,12006.0,12011.6,12000.0,12008.7,4.31201965,2018-01-28 13:22:00
1517145780,12011.8,12058.8,12002.1,12058.8,11.69519076,2018-01-28 13:23:00
1517145840,12058.8,12058.8,12031.6,12031.6,0.15675138,2018-01-28 13:24:00
1517145900,12034.9,12034.9,12024.9,12034.8,0.13862349,2018-01-28 13:25:00
1517145960,12033.7,12034.9,12033.7,12034.9,0.70437651,2018-01-28 13:26:00
1517146020,12055.9,12062.5,12055.9,12062.5,0.60414089,2018-01-28 13:27:00
1517146080,12076.5,12084.2,12065.4,12065.4,0.35755385,2018-01-28 13:28:00
1517146140,12064.7,12064.7,12046.1,12060.1,1.30719001,2018-01-28 13:29:00
1517146200,12060.0,12061.0,12041.1,12061.0,1.45082692,2018-01-28 13:30:00
1517146320,12047.2,12047.2,12041.0,12041.0,0.13833334,2018-01-28 13:32:00
1517146380,12060.2,12060.2,12041.0,12041.0,0.04457936,2018-01-28 13:33:00
1517146440,12061.7,12094.3,12061.7,12094.2,2.1148964,2018-01-28 13:34:00
1517146500,12089.0,12094.3,12058.8,12058.8,2.45568339,2018-01-28 13:35:00
1517146560,12088.8,12104.2,12062.2,12062.6,3.10742258,2018-01-28 13:36:00
1517146620,12062.3,12083.8,12043.5,12075.4,0.78671749,2018-01-28 13:37:00
1517146680,12048.7,12050.5,12048.6,12050.0,6.72591762,2018-01-28 13:38:00
1517146740,12049.7,12050.0,12043.9,12050.0,7.28268608,2018-01-28 13:39:00
1517146800,12050.0,12050.0,12043.2,12050.0,0.8690802,2018-01-28 13:40:00
1517146860,12050.0,12050.0,12049.8,12050.0,7.0985717,2018-01-28 13:41:00
1517146920,12049.8,12050.0,12041.3,12041.3,1.04478271,2018-01-28 13:42:00
1517146980,12070.5,12070.9,12041.4,12042.6,0.52535172,2018-01-28 13:43:00
1517147040,12079.6,12079.9,12042.9,12042.9,1.76176677,2018-01-28 13:44:00
1517147100,12050.4,12050.4,12050.3,12050.3,0.0146,2018-01-28 13:45:00
1517147160,12068.1,12079.1,12050.3,12050.3,0.89423464,2018-01-28 13:46:00
1517147220,12070.7,12073.4,12056.6,12056.6,0.40319959,2018-01-28 13:47:00
1517147280,12060.2,12060.2,12050.6,12050.6,1.06666667,2018-01-28 13:48:00
1517147340,12053.7,12053.7,12053.7,12053.7,0.1,2018-01-28 13:49:00
1517147400,12054.1,12073.1,12050.4,12060.0,1.90496147,2018-01-28 13:50:00
1517147460,12060.0,12060.0,12060.0,12060.0,0.0337753,2018-01-28 13:51:00
1517147520,12073.0,12081.6,12060.2,12081.0,0.27601249,2018-01-28 13:52:00
1517147580,12080.6,12127.6,12080.6,12102.7,2.11984686,2018-01-28 13:53:00
1517147640,12098.0,12117.7,12085.3,12101.3,0.91003184,2018-01-28 13:54:00
1517147700,12100.2,12144.8,12100.0,12101.1,3.50290426,2018-01-28 13:55:00
1517147760,12101.1,12101.7,12085.8,12101.7,0.68425857,2018-01-28 13:56:00
1517147820,12099.6,12101.0,12085.4,12085.4,0.15827598,2018-01-28 13:57:00
1517147880,12095.4,12103.8,12089.9,12103.8,1.20234261,2018-01-28 13:58:00
1517147940,12105.1,12110.9,12105.1,12110.9,0.13354151,2018-01-28 13:59:00
1517148000,12110.9,12110.9,12097.0,12110.8,0.44731781,2018-01-28 14:00:00
1517148060,12110.8,12143.7,12110.8,12143.6,1.30764979,2018-01-28 14:01:00
1517148120,12145.0,12149.9,12123.2,12123.2,0.516104,2018-01-28 14:02:00
1517148240,12112.9,12112.9,12095.2,12095.2,0.15033334,2018-01-28 14:04:00
1517148300,12100.6,12134.9,12060.6,12060.6,6.61368629,2018-01-28 14:05:00
1517148360,12065.8,12086.3,12050.9,12086.3,0.59575234,2018-01-28 14:06:00
1517148420,12077.5,12077.5,12066.1,12074.2,0.55836588,2018-01-28 14:07:00
1517148480,12087.6,12087.6,12057.4,12057.5,0.85257123,2018-01-28 14:08:00
1517148540,12067.1,12067.1,12050.7,12066.2,0.69016797,2018-01-28 14:09:00
1517148660,12064.4,12070.6,12052.1,12052.1,6.58095426,2018-01-28 14:11:00
1517148720,12060.5,12083.4,12060.5,12060.7,0.47750293,2018-01-28 14:12:00
1517148900,12055.4,12079.5,12051.1,12051.1,0.38014176,2018-01-28 14:15:00
1517148960,12079.8,12079.8,12079.8,12079.8,0.04231278,2018-01-28 14:16:00
1517149140,12070.0,12070.0,12070.0,12070.0,0.08351367,2018-01-28 14:19:00
1517149200,12070.0,12070.0,12070.0,12070.0,0.01656136,2018-01-28 14:20:00
1517149260,12069.1,12077.0,12069.1,12077.0,0.17496298,2018-01-28 14:21:00
1517149320,12077.0,12079.2,12077.0,12079.2,1.45253167,2018-01-28 14:22:00
1517149380,12085.0,12101.5,12085.0,12101.5,0.01165334,2018-01-28 14:23:00
1517149440,12093.5,12124.5,12093.5,12097.0,0.46296952,2018-01-28 14:24:00
1517149500,12103.5,12125.6,12096.2,12096.2,0.98053776,2018-01-28 14:25:00
1517149620,12117.0,12140.6,12117.0,12121.4,0.18169654,2018-01-28 14:27:00
1517149680,12125.0,12144.8,12125.0,12144.8,0.10936482,2018-01-28 14:28:00
1517149740,12121.5,12121.5,12116.0,12116.0,0.21609155,2018-01-28 14:29:00
1517149800,12121.1,12121.6,12099.8,12099.8,0.82468989,2018-01-28 14:30:00
1517149920,12112.0,12114.7,12100.0,12100.0,1.04754705,2018-01-28 14:32:00
1517149980,12100.0,12109.8,12099.5,12109.8,0.396837,2018-01-28 14:33:00
1517150040,12104.6,12104.6,12099.8,12103.0,0.69744441,2018-01-28 14:34:00
1517150100,12099.8,12099.8,12099.5,12099.5,0.1326,2018-01-28 14:35:00
1517150160,12099.5,12099.5,12088.9,12088.9,3.36254369,2018-01-28 14:36:00
1517150220,12088.9,12091.3,12088.8,12091.3,1.11194106,2018-01-28 14:37:00
1517150280,12079.0,12127.9,12079.0,12127.9,1.78880418,2018-01-28 14:38:00
1517150340,12084.6,12108.9,12084.6,12108.9,0.83494965,2018-01-28 14:39:00
1517150400,12126.8,12143.6,12124.6,12143.6,5.85999934,2018-01-28 14:40:00
1517150460,12122.0,12125.0,12119.5,12125.0,0.29444577,2018-01-28 14:41:00
1517150520,12125.2,12125.8,12125.2,12125.8,0.24709279,2018-01-28 14:42:00
1517150580,12140.9,12140.9,12131.3,12131.3,0.62503376,2018-01-28 14:43:00
1517150640,12137.8,12144.9,12088.4,12088.4,1.13642342,2018-01-28 14:44:00
1517150700,12133.4,12133.4,12121.6,12121.6,0.0269653,2018-01-28 14:45:00
1517150760,12115.5,12115.5,12088.8,12088.8,0.67411325,2018-01-28 14:46:00
1517150820,12090.0,12107.3,12090.0,12107.3,0.4151404,2018-01-28 14:47:00
1517150880,12115.3,12118.9,12113.6,12114.5,0.28768573,2018-01-28 14:48:00
1517151000,12065.3,12091.0,12065.2,12090.1,0.92199437,2018-01-28 14:50:00
1517151060,12085.6,12088.2,12085.6,12088.2,0.16999966,2018-01-28 14:51:00
1517151120,12077.7,12077.8,12065.2,12077.8,0.12733343,2018-01-28 14:52:00
1517151180,12065.2,12070.7,12060.0,12060.0,0.36447937,2018-01-28 14:53:00
1517151240,12079.6,12088.1,12061.0,12061.0,0.89950882,2018-01-28 14:54:00
1517151300,12082.9,12082.9,12064.8,12064.8,0.32052808,2018-01-28 14:55:00
1517151360,12080.6,12093.3,12066.1,12093.3,5.49173796,2018-01-28 14:56:00
1517151480,12093.2,12093.3,12093.2,12093.3,0.25,2018-01-28 14:58:00
1517151540,12093.3,12106.6,12088.6,12088.6,2.05514102,2018-01-28 14:59:00
1517151600,12111.4,12113.2,12079.4,12113.2,0.67096956,2018-01-28 15:00:00
1517151720,12108.2,12108.2,12076.5,12076.5,0.88607189,2018-01-28 15:02:00
1517151780,12076.0,12117.9,12076.0,12081.7,3.06806074,2018-01-28 15:03:00
1517151900,12095.0,12117.5,12095.0,12116.3,0.17551679,2018-01-28 15:05:00
1517151960,12099.5,12099.5,12099.3,12099.3,0.15,2018-01-28 15:06:00
1517152080,12098.4,12098.4,12098.4,12098.4,0.00694145,2018-01-28 15:08:00
1517152140,12101.0,12149.9,12101.0,12149.9,2.71748765,2018-01-28 15:09:00
1517152200,12142.9,12142.9,12142.9,12142.9,0.06666667,2018-01-28 15:10:00
1517152260,12145.3,12155.9,12133.1,12143.3,1.17834944,2018-01-28 15:11:00
1517152320,12131.5,12131.5,12118.2,12118.2,0.09992109,2018-01-28 15:12:00
1517152380,12144.4,12150.0,12124.9,12124.9,1.35472497,2018-01-28 15:13:00
1517152440,12155.8,12155.8,12155.8,12155.8,0.09077641,2018-01-28 15:14:00
1517152560,12121.9,12121.9,12121.9,12121.9,0.0193,2018-01-28 15:16:00
1517152620,12154.5,12163.0,12126.5,12149.8,2.38178203,2018-01-28 15:17:00
1517152680,12149.6,12149.6,12149.6,12149.6,0.03333278,2018-01-28 15:18:00
1517152740,12148.9,12149.9,12128.8,12149.9,0.85445449,2018-01-28 15:19:00
1517152800,12149.9,12149.9,12119.3,12119.3,1.86730499,2018-01-28 15:20:00
1517152860,12139.4,12139.4,12139.4,12139.4,0.04108522,2018-01-28 15:21:00
1517152920,12115.6,12128.0,12100.4,12123.7,0.2275843,2018-01-28 15:22:00
1517152980,12105.2,12117.3,12082.1,12082.1,0.70873502,2018-01-28 15:23:00
1517153040,12119.6,12119.9,12119.6,12119.9,0.06946842,2018-01-28 15:24:00
1517153160,12102.4,12102.4,12102.4,12102.4,0.014,2018-01-28 15:26:00
1517153220,12115.8,12115.8,12115.8,12115.8,0.00619404,2018-01-28 15:27:00
1517153280,12101.8,12119.7,12097.8,12119.7,2.78742356,2018-01-28 15:28:00
1517153340,12132.2,12176.5,12121.8,12176.5,1.19212689,2018-01-28 15:29:00
1517153400,12149.4,12180.0,12149.4,12180.0,0.34226515,2018-01-28 15:30:00
1517153460,12173.2,12186.1,12157.3,12157.8,0.81051201,2018-01-28 15:31:00
1517153520,12158.0,12158.0,12111.9,12111.9,0.09079716,2018-01-28 15:32:00
1517153580,12129.5,12149.7,12129.5,12149.7,0.23500093,2018-01-28 15:33:00
1517153640,12149.7,12160.4,12149.7,12160.4,1.09900619,2018-01-28 15:34:00
1517153700,12160.4,12160.4,12160.4,12160.4,0.09434886,2018-01-28 15:35:00
1517153760,12143.2,12182.7,12126.2,12126.2,0.72138956,2018-01-28 15:36:00
1517153820,12168.4,12170.1,12168.4,12170.1,0.24286413,2018-01-28 15:37:00
1517153940,12153.3,12172.7,12153.1,12172.7,0.35198906,2018-01-28 15:39:00
1517154000,12181.5,12181.5,12155.0,12155.0,0.15,2018-01-28 15:40:00
1517154060,12165.4,12176.4,12165.4,12176.4,0.89733337,2018-01-28 15:41:00
1517154120,12181.2,12199.6,12181.2,12199.6,0.38144015,2018-01-28 15:42:00
1517154180,12165.6,12165.6,12157.7,12157.7,2.29363331,2018-01-28 15:43:00
1517154300,12183.9,12197.2,12181.7,12197.2,1.16690156,2018-01-28 15:45:00
1517154360,12167.2,12167.2,12166.5,12166.5,0.11121266,2018-01-28 15:46:00
1517154420,12167.0,12170.0,12158.3,12158.3,0.07369688,2018-01-28 15:47:00
1517154480,12158.3,12158.3,12142.2,12142.2,1.23505267,2018-01-28 15:48:00
1517154540,12119.0,12155.2,12119.0,12147.4,0.22894671,2018-01-28 15:49:00
1517154600,12147.7,12153.4,12130.4,12130.4,0.18938685,2018-01-28 15:50:00
1517154660,12152.7,12153.5,12152.7,12153.5,0.4988842,2018-01-28 15:51:00
1517154720,12155.5,12155.5,12155.5,12155.5,0.00768787,2018-01-28 15:52:00
1517154780,12155.5,12155.7,12155.4,12155.4,0.57200323,2018-01-28 15:53:00
1517154840,12155.4,12155.4,12155.4,12155.4,0.0119815,2018-01-28 15:54:00
1517154900,12155.4,12155.4,12135.7,12135.7,0.08481004,2018-01-28 15:55:00
1517154960,12135.6,12154.5,12135.6,12154.5,0.10150614,2018-01-28 15:56:00
1517155080,12135.3,12135.3,12099.5,12099.5,0.34089961,2018-01-28 15:58:00
1517155140,12102.0,12120.3,12102.0,12120.3,0.52709822,2018-01-28 15:59:00
1517155200,12119.5,12119.8,12099.6,12119.8,0.4312988,2018-01-28 16:00:00
1517155260,12099.5,12099.5,12099.5,12099.5,0.05039812,2018-01-28 16:01:00
1517155320,12099.5,12099.5,12098.9,12099.0,0.28667626,2018-01-28 16:02:00
1517155380,12099.0,12119.6,12068.6,12068.6,0.76823811,2018-01-28 16:03:00
1517155440,12092.5,12122.1,12092.5,12119.7,1.17143962,2018-01-28 16:04:00
1517155560,12137.1,12137.1,12137.1,12137.1,0.00821942,2018-01-28 16:06:00
1517155740,12099.2,12100.6,12099.2,12100.6,0.30216187,2018-01-28 16:09:00
1517155800,12130.7,12130.7,12100.3,12100.3,0.10151058,2018-01-28 16:10:00
1517155860,12138.2,12138.3,12138.2,12138.3,0.01591744,2018-01-28 16:11:00
1517156040,12111.9,12130.8,12111.6,12130.8,1.50717664,2018-01-28 16:14:00
1517156100,12121.9,12121.9,12103.0,12103.0,0.11344857,2018-01-28 16:15:00
1517156160,12098.4,12118.2,12098.4,12118.2,0.55090818,2018-01-28 16:16:00
1517156220,12097.4,12097.4,12097.2,12097.3,0.58518492,2018-01-28 16:17:00
1517156280,12116.5,12116.5,12097.2,12097.2,0.12524709,2018-01-28 16:18:00
1517156340,12097.2,12097.2,12086.1,12097.2,0.03645984,2018-01-28 16:19:00
1517156400,12095.0,12097.2,12095.0,12097.2,0.05553253,2018-01-28 16:20:00
1517156520,12092.4,12097.2,12092.4,12097.2,0.06010786,2018-01-28 16:22:00
1517156640,12111.0,12117.7,12111.0,12117.7,0.25111322,2018-01-28 16:24:00
1517156700,12096.0,12120.6,12096.0,12120.6,0.11438019,2018-01-28 16:25:00
1517156760,12120.5,12120.5,12098.3,12120.5,0.0389288,2018-01-28 16:26:00
1517156880,12120.0,12120.0,12120.0,12120.0,0.08252111,2018-01-28 16:28:00
1517156940,12120.0,12128.9,12120.0,12128.9,0.87328535,2018-01-28 16:29:00
1517157000,12099.4,12099.4,12099.4,12099.4,0.0403,2018-01-28 16:30:00
1517157120,12116.7,12118.1,12116.7,12118.1,0.02120588,2018-01-28 16:32:00
1517157240,12137.2,12162.3,12137.2,12162.3,0.20389278,2018-01-28 16:34:00
1517157300,12162.2,12162.2,12162.2,12162.2,0.01394237,2018-01-28 16:35:00
1517157360,12140.0,12163.9,12098.1,12113.6,0.71318036,2018-01-28 16:36:00
1517157420,12146.0,12146.0,12113.3,12117.3,0.09815009,2018-01-28 16:37:00
1517157480,12122.7,12150.0,12122.7,12150.0,0.16989797,2018-01-28 16:38:00
1517157540,12123.4,12127.2,12123.3,12127.2,0.35621481,2018-01-28 16:39:00
1517157600,12121.8,12121.8,12121.7,12121.7,0.45,2018-01-28 16:40:00
1517157660,12148.9,12153.2,12148.9,12153.2,0.5,2018-01-28 16:41:00
1517157720,12129.0,12153.4,12129.0,12153.4,0.01797769,2018-01-28 16:42:00
1517157780,12155.0,12155.0,12155.0,12155.0,0.29380571,2018-01-28 16:43:00
1517157840,12140.4,12140.4,12140.4,12140.4,0.0899996,2018-01-28 16:44:00
1517157900,12140.2,12153.6,12133.4,12153.6,0.54492471,2018-01-28 16:45:00
1517157960,12133.4,12133.4,12120.1,12120.1,0.05,2018-01-28 16:46:00
1517158020,12123.7,12149.1,12122.9,12148.6,2.14144371,2018-01-28 16:47:00
1517158080,12155.0,12155.0,12129.5,12133.1,0.28714431,2018-01-28 16:48:00
1517158140,12133.1,12166.1,12122.1,12154.7,0.39589572,2018-01-28 16:49:00
1517158200,12156.1,12156.1,12153.6,12154.8,2.22503332,2018-01-28 16:50:00
1517158320,12154.0,12154.9,12154.0,12154.9,0.11496169,2018-01-28 16:52:00
1517158380,12145.4,12145.4,12142.1,12142.1,0.11415522,2018-01-28 16:53:00
1517158440,12154.5,12154.5,12140.7,12140.7,0.0764067,2018-01-28 16:54:00
1517158500,12148.9,12148.9,12148.9,12148.9,0.00516343,2018-01-28 16:55:00
1517158560,12152.2,12154.9,12150.6,12154.9,0.47472405,2018-01-28 16:56:00
1517158620,12146.1,12155.0,12141.2,12141.2,0.37531753,2018-01-28 16:57:00
1517158680,12142.0,12142.0,12142.0,12142.0,0.00217715,2018-01-28 16:58:00
1517158740,12142.0,12142.0,12142.0,12142.0,0.04615768,2018-01-28 16:59:00
1517158800,12142.0,12142.0,12141.0,12141.0,0.10672828,2018-01-28 17:00:00
1517158860,12154.2,12154.6,12128.3,12140.8,0.53068972,2018-01-28 17:01:00
1517158920,12153.2,12153.2,12153.2,12153.2,0.26666639,2018-01-28 17:02:00
1517158980,12141.0,12152.2,12129.6,12132.1,0.687222,2018-01-28 17:03:00
1517159100,12154.5,12154.5,12125.4,12153.7,0.85417364,2018-01-28 17:05:00
1517159160,12126.7,12126.7,12111.8,12112.5,0.25891189,2018-01-28 17:06:00
1517159220,12112.3,12144.7,12111.9,12144.7,0.10462089,2018-01-28 17:07:00
1517159340,12129.8,12136.3,12110.2,12110.2,0.5689013,2018-01-28 17:09:00
1517159460,12110.1,12126.4,12100.0,12126.4,0.16765251,2018-01-28 17:11:00
1517159520,12103.0,12128.0,12103.0,12120.0,0.17906299,2018-01-28 17:12:00
1517159580,12129.3,12129.3,12100.0,12100.0,0.59486894,2018-01-28 17:13:00
1517159640,12115.7,12115.7,12111.9,12115.4,0.63383119,2018-01-28 17:14:00
1517159700,12112.0,12115.1,12097.8,12100.1,0.84166461,2018-01-28 17:15:00
1517159760,12102.3,12102.3,12102.3,12102.3,0.00249587,2018-01-28 17:16:00
1517159820,12100.8,12114.0,12099.7,12099.8,0.9815805,2018-01-28 17:17:00
1517159880,12102.5,12121.7,12080.1,12114.7,1.14608594,2018-01-28 17:18:00
1517159940,12080.4,12109.4,12080.4,12081.0,0.33537373,2018-01-28 17:19:00
1517160000,12080.9,12080.9,12070.1,12070.6,0.20000001,2018-01-28 17:20:00
1517160060,12070.1,12089.3,12070.1,12089.3,0.12875239,2018-01-28 17:21:00
1517160120,12076.2,12089.9,12070.1,12070.3,0.44424269,2018-01-28 17:22:00
1517160180,12070.3,12088.3,12065.1,12085.1,1.66487101,2018-01-28 17:23:00
1517160240,12065.1,12079.7,12065.0,12079.7,0.08812074,2018-01-28 17:24:00
1517160300,12065.0,12083.3,12060.5,12083.3,1.2603636,2018-01-28 17:25:00
1517160360,12061.0,12061.0,12061.0,12061.0,0.00590743,2018-01-28 17:26:00
1517160420,12080.2,12080.2,12060.6,12079.6,0.62326838,2018-01-28 17:27:00
1517160480,12084.1,12084.1,12084.1,12084.1,0.04829983,2018-01-28 17:28:00
1517160600,12079.1,12080.0,12060.6,12060.6,0.4270961,2018-01-28 17:30:00
1517160660,12074.6,12074.6,12060.5,12074.6,0.54333483,2018-01-28 17:31:00
1517160720,12074.6,12074.6,12060.0,12069.9,1.17824937,2018-01-28 17:32:00
1517160780,12069.9,12069.9,12060.6,12060.6,0.19016146,2018-01-28 17:33:00
1517160840,12069.9,12089.7,12060.1,12062.6,1.87124522,2018-01-28 17:34:00
1517160900,12061.6,12090.0,12060.3,12068.9,2.97921881,2018-01-28 17:35:00
1517160960,12066.1,12089.5,12062.3,12089.5,0.02251704,2018-01-28 17:36:00
1517161020,12089.5,12090.0,12089.5,12090.0,0.08999933,2018-01-28 17:37:00
1517161080,12089.9,12089.9,12089.9,12089.9,0.00772959,2018-01-28 17:38:00
1517161140,12089.9,12090.0,12089.9,12090.0,0.10790372,2018-01-28 17:39:00
1517161200,12089.9,12090.0,12089.9,12089.9,3.10402879,2018-01-28 17:40:00
1517161260,12089.9,12090.0,12089.9,12089.9,1.67127676,2018-01-28 17:41:00
1517161320,12090.0,12090.0,12089.9,12089.9,0.28077315,2018-01-28 17:42:00
1517161380,12089.9,12090.0,12071.1,12071.1,2.64727431,2018-01-28 17:43:00
1517161440,12071.1,12071.1,12060.4,12060.5,1.08440223,2018-01-28 17:44:00
1517161500,12060.5,12086.3,12060.2,12086.3,0.71357827,2018-01-28 17:45:00
1517161560,12065.2,12100.0,12060.1,12100.0,3.60808713,2018-01-28 17:46:00
1517161620,12086.2,12086.2,12086.1,12086.1,0.34053036,2018-01-28 17:47:00
1517161740,12075.2,12086.1,12075.2,12086.1,0.64170258,2018-01-28 17:49:00
1517161800,12086.2,12086.2,12086.2,12086.2,0.05553275,2018-01-28 17:50:00
1517161860,12080.5,12099.7,12075.6,12099.7,1.32702127,2018-01-28 17:51:00
1517161920,12088.8,12088.8,12088.8,12088.8,0.07,2018-01-28 17:52:00
1517161980,12099.6,12099.9,12099.6,12099.9,0.05527632,2018-01-28 17:53:00
1517162040,12100.0,12100.0,12090.6,12090.6,0.22701328,2018-01-28 17:54:00
1517162100,12099.0,12100.0,12099.0,12099.0,0.40000084,2018-01-28 17:55:00
1517162160,12099.0,12099.0,12099.0,12099.0,0.27981404,2018-01-28 17:56:00
1517162220,12088.7,12099.0,12088.7,12099.0,0.43937047,2018-01-28 17:57:00
1517162280,12099.0,12133.3,12091.2,12133.0,4.63329316,2018-01-28 17:58:00
1517162340,12124.9,12150.0,12124.9,12150.0,0.86936023,2018-01-28 17:59:00
1517162400,12140.1,12140.1,12120.0,12120.0,1.79398699,2018-01-28 18:00:00
1517162460,12120.0,12120.0,12111.5,12113.4,0.08933213,2018-01-28 18:01:00
1517162520,12111.4,12119.6,12111.4,12119.6,0.15551723,2018-01-28 18:02:00
1517162580,12111.4,12123.3,12101.2,12123.3,0.82597971,2018-01-28 18:03:00
1517162640,12114.7,12140.8,12114.7,12140.8,0.47658798,2018-01-28 18:04:00
1517162700,12122.0,12122.0,12122.0,12122.0,0.16629684,2018-01-28 18:05:00
1517162760,12119.1,12119.7,12119.1,12119.4,1.99589577,2018-01-28 18:06:00
1517162820,12115.0,12134.1,12115.0,12134.1,0.15304956,2018-01-28 18:07:00
1517162880,12133.7,12133.8,12120.0,12120.0,0.16893937,2018-01-28 18:08:00
1517162940,12120.0,12139.0,12119.9,12139.0,0.2497355,2018-01-28 18:09:00
1517163000,12139.0,12142.9,12115.4,12115.4,0.13083106,2018-01-28 18:10:00
1517163060,12125.2,12125.2,12125.2,12125.2,0.00676341,2018-01-28 18:11:00
1517163180,12142.0,12142.0,12125.0,12141.9,0.16345775,2018-01-28 18:13:00
1517163240,12125.0,12136.2,12114.5,12136.2,0.59674654,2018-01-28 18:14:00
1517163300,12138.8,12138.8,12138.8,12138.8,0.04934507,2018-01-28 18:15:00
1517163360,12132.0,12132.3,12132.0,12132.3,0.37983004,2018-01-28 18:16:00
1517163420,12119.4,12119.4,12119.4,12119.4,0.0068,2018-01-28 18:17:00
1517163480,12119.4,12131.2,12119.4,12131.2,0.15215642,2018-01-28 18:18:00
1517163540,12130.0,12130.0,12130.0,12130.0,0.002,2018-01-28 18:19:00
1517163600,12114.6,12114.6,12113.0,12113.0,0.9996,2018-01-28 18:20:00
1517163660,12113.0,12113.0,12096.7,12096.7,0.19419542,2018-01-28 18:21:00
1517163720,12096.8,12100.0,12086.2,12090.5,0.63524858,2018-01-28 18:22:00
1517163780,12104.6,12104.6,12104.6,12104.6,0.16,2018-01-28 18:23:00
1517163840,12090.9,12114.5,12090.9,12098.5,1.41952732,2018-01-28 18:24:00
1517163900,12100.4,12100.4,12100.4,12100.4,0.00598658,2018-01-28 18:25:00
1517164020,12106.1,12106.1,12103.1,12103.1,0.09467389,2018-01-28 18:27:00
1517164080,12103.3,12103.3,12103.2,12103.2,0.04934507,2018-01-28 18:28:00
1517164140,12110.7,12115.0,12110.7,12115.0,0.0309418,2018-01-28 18:29:00
1517164200,12109.0,12109.0,12089.1,12089.1,0.67974461,2018-01-28 18:30:00
1517164320,12093.0,12093.0,12093.0,12093.0,0.2,2018-01-28 18:32:00
1517164380,12092.6,12092.6,12092.6,12092.6,0.07342672,2018-01-28 18:33:00
1517164440,12092.4,12122.7,12092.4,12122.7,0.71555376,2018-01-28 18:34:00
1517164500,12087.7,12087.7,12087.7,12087.7,0.05577654,2018-01-28 18:35:00
1517164560,12112.5,12112.5,12112.5,12112.5,0.0494,2018-01-28 18:36:00
1517164620,12119.6,12119.6,12119.6,12119.6,0.27221525,2018-01-28 18:37:00
1517164680,12122.2,12122.2,12122.2,12122.2,0.0164574,2018-01-28 18:38:00
1517164740,12100.2,12100.2,12090.0,12090.0,0.3771112,2018-01-28 18:39:00
1517164800,12094.4,12094.4,12086.4,12086.4,0.06854273,2018-01-28 18:40:00
1517164920,12107.5,12107.5,12083.3,12083.3,0.07650335,2018-01-28 18:42:00
1517164980,12084.1,12084.1,12084.1,12084.1,0.03177387,2018-01-28 18:43:00
1517165100,12109.6,12109.6,12084.0,12084.0,0.04945631,2018-01-28 18:45:00
1517165160,12084.0,12102.8,12072.5,12072.5,2.22847607,2018-01-28 18:46:00
1517165280,12084.2,12086.6,12084.2,12086.6,0.06978206,2018-01-28 18:48:00
1517165340,12065.3,12073.0,12060.1,12073.0,0.45215369,2018-01-28 18:49:00
1517165400,12095.1,12095.2,12095.1,12095.2,0.00824742,2018-01-28 18:50:00
1517165460,12095.2,12095.2,12093.0,12093.0,0.25796163,2018-01-28 18:51:00
1517165520,12093.4,12093.7,12093.4,12093.7,0.14040044,2018-01-28 18:52:00
1517165580,12096.6,12096.6,12093.6,12093.6,0.00969486,2018-01-28 18:53:00
1517165760,12085.2,12085.2,12085.2,12085.2,0.00165077,2018-01-28 18:56:00
1517165880,12073.0,12087.1,12063.1,12087.1,0.34786428,2018-01-28 18:58:00
1517166000,12063.2,12063.2,12046.7,12052.8,3.37789484,2018-01-28 19:00:00
1517166060,12046.9,12046.9,12046.9,12046.9,0.01111,2018-01-28 19:01:00
1517166120,12048.0,12048.0,12035.2,12035.2,0.34006474,2018-01-28 19:02:00
1517166180,12033.2,12033.2,12032.4,12032.4,0.02951054,2018-01-28 19:03:00
1517166240,12045.0,12060.7,12045.0,12060.3,1.24969705,2018-01-28 19:04:00
1517166300,12045.5,12045.5,12045.5,12045.5,0.01079726,2018-01-28 19:05:00
1517166360,12075.1,12075.1,12075.1,12075.1,0.03999966,2018-01-28 19:06:00
1517166420,12074.0,12079.9,12074.0,12079.9,0.1063323,2018-01-28 19:07:00
1517166540,12062.6,12062.6,12062.6,12062.6,0.00774708,2018-01-28 19:09:00
1517166600,12062.0,12073.2,12062.0,12073.2,0.33365543,2018-01-28 19:10:00
1517166660,12085.8,12100.0,12072.7,12075.3,4.47978236,2018-01-28 19:11:00
1517166720,12076.3,12076.3,12067.8,12075.2,0.54005838,2018-01-28 19:12:00
1517166780,12095.2,12095.2,12095.2,12095.2,0.02139113,2018-01-28 19:13:00
1517166840,12075.7,12075.7,12067.8,12067.8,0.13355492,2018-01-28 19:14:00
1517166900,12090.0,12090.0,12087.2,12087.2,0.01155124,2018-01-28 19:15:00
1517166960,12088.9,12089.9,12044.3,12044.3,0.33333335,2018-01-28 19:16:00
1517167020,12090.0,12092.7,12090.0,12092.7,0.16329133,2018-01-28 19:17:00
1517167080,12054.9,12054.9,12054.9,12054.9,0.16999966,2018-01-28 19:18:00
1517167140,12051.1,12054.7,12050.0,12054.7,0.74639149,2018-01-28 19:19:00
1517167200,12054.7,12089.0,12044.1,12089.0,0.90321558,2018-01-28 19:20:00
1517167320,12060.8,12060.8,12060.8,12060.8,0.01082681,2018-01-28 19:22:00
1517167380,12060.8,12060.8,12060.8,12060.8,0.24811968,2018-01-28 19:23:00
1517167440,12070.7,12070.8,12070.7,12070.8,0.27404647,2018-01-28 19:24:00
1517167620,12094.7,12094.7,12094.7,12094.7,0.00603436,2018-01-28 19:27:00
1517167680,12094.7,12094.7,12094.7,12094.7,0.00462351,2018-01-28 19:28:00
1517167740,12094.7,12094.7,12093.9,12093.9,0.11,2018-01-28 19:29:00
1517167860,12093.9,12094.6,12081.9,12081.9,0.17211929,2018-01-28 19:31:00
1517167920,12088.0,12095.8,12088.0,12095.8,0.49574339,2018-01-28 19:32:00
1517167980,12094.0,12094.6,12094.0,12094.6,0.1,2018-01-28 19:33:00
1517168100,12092.0,12092.0,12092.0,12092.0,0.02762098,2018-01-28 19:35:00
1517168160,12084.9,12084.9,12084.4,12084.4,0.20497463,2018-01-28 19:36:00
1517168220,12086.3,12090.8,12070.5,12070.5,0.11326212,2018-01-28 19:37:00
1517168280,12079.7,12090.5,12073.2,12084.4,1.26141673,2018-01-28 19:38:00
1517168340,12084.9,12090.5,12084.6,12090.5,0.16852898,2018-01-28 19:39:00
1517168460,12090.4,12090.4,12090.4,12090.4,0.0767,2018-01-28 19:41:00
1517168520,12090.4,12090.4,12090.4,12090.4,0.095,2018-01-28 19:42:00
1517168580,12090.5,12090.5,12090.5,12090.5,0.01,2018-01-28 19:43:00
1517168700,12090.4,12090.4,12090.4,12090.4,0.01,2018-01-28 19:45:00
1517168760,12090.5,12100.0,12090.5,12098.7,4.5158367,2018-01-28 19:46:00
1517168820,12100.0,12100.0,12100.0,12100.0,0.055,2018-01-28 19:47:00
1517168880,12098.1,12098.1,12098.1,12098.1,0.015,2018-01-28 19:48:00
1517168940,12098.1,12098.2,12095.0,12098.1,1.9693432,2018-01-28 19:49:00
1517169000,12098.0,12098.0,12090.4,12090.4,0.09382415,2018-01-28 19:50:00
1517169060,12092.0,12092.0,12092.0,12092.0,0.01151126,2018-01-28 19:51:00
1517169120,12098.8,12100.0,12092.4,12099.0,1.92374944,2018-01-28 19:52:00
1517169180,12099.0,12099.0,12099.0,12099.0,0.22648932,2018-01-28 19:53:00
1517169240,12099.0,12100.0,12099.0,12100.0,0.3574713,2018-01-28 19:54:00
1517169300,12100.0,12100.0,12100.0,12100.0,0.04163203,2018-01-28 19:55:00
1517169360,12099.8,12100.0,12099.8,12100.0,0.59480747,2018-01-28 19:56:00
1517169420,12099.8,12099.8,12099.8,12099.8,0.03,2018-01-28 19:57:00
1517169480,12099.8,12100.0,12092.3,12100.0,0.81086514,2018-01-28 19:58:00
1517169540,12100.0,12123.0,12100.0,12123.0,3.60854549,2018-01-28 19:59:00
1517169600,12123.0,12129.9,12113.0,12129.9,0.65396817,2018-01-28 20:00:00
1517169660,12130.0,12130.0,12130.0,12130.0,2.42019222,2018-01-28 20:01:00
1517169720,12130.0,12130.0,12124.9,12124.9,2.35635114,2018-01-28 20:02:00
1517169780,12125.2,12134.7,12111.2,12111.2,1.63611137,2018-01-28 20:03:00
1517169840,12129.5,12129.5,12111.2,12111.2,0.22220371,2018-01-28 20:04:00
1517169900,12120.1,12126.2,12116.8,12126.2,0.27414988,2018-01-28 20:05:00
1517170140,12129.7,12133.6,12108.3,12133.6,0.11021588,2018-01-28 20:09:00
1517170200,12132.5,12132.5,12108.5,12125.5,0.31074174,2018-01-28 20:10:00
1517170260,12125.6,12125.6,12125.6,12125.6,0.01234083,2018-01-28 20:11:00
1517170380,12108.5,12133.2,12108.5,12133.2,1.01077059,2018-01-28 20:13:00
1517170440,12133.0,12133.1,12133.0,12133.1,2.0,2018-01-28 20:14:00
1517170500,12118.9,12118.9,12118.9,12118.9,0.01719316,2018-01-28 20:15:00
1517170560,12133.3,12133.3,12109.5,12109.5,0.09303355,2018-01-28 20:16:00
1517170620,12109.9,12134.9,12109.9,12134.9,0.09902595,2018-01-28 20:17:00
1517170680,12134.9,12134.9,12134.9,12134.9,0.01925272,2018-01-28 20:18:00
1517170740,12120.1,12120.1,12120.0,12120.0,0.187157,2018-01-28 20:19:00
1517170800,12120.0,12120.3,12120.0,12120.3,0.0119367,2018-01-28 20:20:00
1517171040,12122.3,12129.2,12105.5,12106.7,1.87888218,2018-01-28 20:24:00
1517171100,12108.5,12108.5,12105.3,12105.3,0.27747902,2018-01-28 20:25:00
1517171160,12109.9,12109.9,12105.4,12105.4,0.55489782,2018-01-28 20:26:00
1517171220,12110.0,12110.0,12110.0,12110.0,0.06589319,2018-01-28 20:27:00
1517171280,12128.8,12129.2,12128.8,12129.2,1.48809636,2018-01-28 20:28:00
1517171340,12112.3,12128.9,12112.3,12128.9,0.04255781,2018-01-28 20:29:00
1517171400,12128.8,12135.0,12128.8,12135.0,1.22374325,2018-01-28 20:30:00
1517171460,12135.0,12135.0,12135.0,12135.0,0.06866666,2018-01-28 20:31:00
1517171520,12135.0,12135.0,12135.0,12135.0,0.9558359,2018-01-28 20:32:00
1517171640,12134.1,12135.0,12134.1,12135.0,0.14951955,2018-01-28 20:34:00
1517171700,12135.0,12135.0,12135.0,12135.0,0.14552369,2018-01-28 20:35:00
1517171760,12135.0,12140.0,12135.0,12140.0,5.87951834,2018-01-28 20:36:00
1517171880,12140.0,12140.0,12138.8,12138.8,0.36720936,2018-01-28 20:38:00
1517171940,12138.9,12140.0,12138.9,12140.0,2.88967625,2018-01-28 20:39:00
1517172060,12149.0,12149.0,12149.0,12149.0,0.02323159,2018-01-28 20:41:00
1517172180,12150.0,12151.2,12150.0,12151.2,0.12804666,2018-01-28 20:43:00
1517172240,12151.2,12155.0,12151.2,12155.0,0.40117151,2018-01-28 20:44:00
1517172300,12154.9,12155.0,12154.9,12155.0,0.36271735,2018-01-28 20:45:00
1517172360,12154.0,12154.8,12153.0,12153.0,0.93027686,2018-01-28 20:46:00
1517172420,12153.0,12155.0,12153.0,12154.8,0.88852659,2018-01-28 20:47:00
1517172480,12155.0,12185.8,12155.0,12161.1,0.6484124,2018-01-28 20:48:00
1517172540,12185.9,12195.0,12185.9,12195.0,0.24699867,2018-01-28 20:49:00
1517172600,12182.2,12182.2,12170.7,12170.7,1.79410194,2018-01-28 20:50:00
1517172660,12183.0,12183.2,12183.0,12183.1,0.997068,2018-01-28 20:51:00
1517172720,12183.0,12195.0,12182.9,12195.0,3.66597227,2018-01-28 20:52:00
1517172780,12195.0,12195.0,12176.7,12190.9,0.2618234,2018-01-28 20:53:00
1517172840,12189.5,12189.5,12189.5,12189.5,0.24789039,2018-01-28 20:54:00
1517172900,12189.5,12196.2,12152.7,12152.7,2.66751661,2018-01-28 20:55:00
1517172960,12189.5,12195.0,12189.5,12195.0,0.06766771,2018-01-28 20:56:00
1517173020,12183.6,12183.6,12160.0,12160.0,1.30853559,2018-01-28 20:57:00
1517173080,12160.0,12160.0,12150.0,12150.0,2.04079763,2018-01-28 20:58:00
1517173140,12150.0,12158.7,12140.0,12158.7,0.70476375,2018-01-28 20:59:00
1517173200,12156.9,12157.0,12156.9,12157.0,0.37460271,2018-01-28 21:00:00
1517173260,12140.0,12140.0,12139.1,12139.1,0.22303009,2018-01-28 21:01:00
1517173380,12155.3,12156.9,12155.3,12156.9,0.14575122,2018-01-28 21:03:00
1517173440,12154.9,12154.9,12154.9,12154.9,0.00493957,2018-01-28 21:04:00
1517173500,12145.1,12154.9,12145.1,12154.9,0.08251386,2018-01-28 21:05:00
1517173620,12149.9,12190.9,12149.9,12190.9,0.64549291,2018-01-28 21:07:00
1517173680,12196.3,12196.3,12196.3,12196.3,0.21673704,2018-01-28 21:08:00
1517173740,12164.4,12164.4,12164.4,12164.4,0.00865111,2018-01-28 21:09:00
1517173800,12192.7,12192.7,12192.7,12192.7,0.01149786,2018-01-28 21:10:00
1517173920,12161.5,12188.4,12161.5,12188.4,0.04137811,2018-01-28 21:12:00
1517173980,12150.5,12150.5,12150.5,12150.5,0.05,2018-01-28 21:13:00
1517174100,12190.7,12190.7,12190.7,12190.7,0.01789,2018-01-28 21:15:00
1517174220,12190.0,12195.0,12174.9,12180.1,1.31319284,2018-01-28 21:17:00
1517174280,12178.0,12178.0,12167.0,12167.0,0.25404376,2018-01-28 21:18:00
1517174340,12195.0,12196.7,12168.2,12168.2,0.07534955,2018-01-28 21:19:00
1517174460,12192.6,12192.6,12164.1,12164.1,0.03848119,2018-01-28 21:21:00
1517174520,12164.1,12164.1,12164.1,12164.1,0.01518337,2018-01-28 21:22:00
1517174580,12164.1,12164.1,12164.1,12164.1,0.00563183,2018-01-28 21:23:00
1517174640,12170.2,12170.2,12170.2,12170.2,0.005,2018-01-28 21:24:00
1517174700,12189.2,12189.3,12189.2,12189.3,0.27017845,2018-01-28 21:25:00
1517174760,12192.5,12192.5,12192.5,12192.5,0.00409021,2018-01-28 21:26:00
1517174820,12192.5,12196.8,12192.5,12196.8,0.45333334,2018-01-28 21:27:00
1517174880,12186.4,12186.4,12186.4,12186.4,0.1237,2018-01-28 21:28:00
1517175000,12196.8,12197.1,12185.4,12197.1,0.62282911,2018-01-28 21:30:00
1517175060,12197.1,12200.0,12196.9,12198.7,5.24332998,2018-01-28 21:31:00
1517175120,12199.6,12199.9,12185.3,12185.3,0.08589995,2018-01-28 21:32:00
1517175240,12185.4,12185.4,12185.4,12185.4,0.01658302,2018-01-28 21:34:00
1517175300,12185.9,12185.9,12185.3,12185.3,1.38047738,2018-01-28 21:35:00
1517175360,12177.0,12199.8,12177.0,12199.8,0.52617845,2018-01-28 21:36:00
1517175420,12179.9,12195.7,12164.4,12164.4,2.42905874,2018-01-28 21:37:00
1517175480,12164.4,12171.0,12164.4,12166.0,0.50543459,2018-01-28 21:38:00
1517175540,12166.0,12166.0,12166.0,12166.0,0.16706397,2018-01-28 21:39:00
1517175660,12166.0,12178.7,12166.0,12178.7,0.06622857,2018-01-28 21:41:00
1517175720,12178.7,12178.7,12166.0,12166.0,0.04333278,2018-01-28 21:42:00
1517175780,12178.7,12195.0,12178.7,12195.0,0.44426292,2018-01-28 21:43:00
1517175840,12195.0,12199.0,12175.1,12175.1,1.13333334,2018-01-28 21:44:00
1517175900,12183.6,12199.0,12183.6,12199.0,0.01707152,2018-01-28 21:45:00
1517175960,12199.0,12199.0,12185.8,12185.8,0.44541751,2018-01-28 21:46:00
1517176020,12196.9,12197.2,12196.9,12197.2,0.99794116,2018-01-28 21:47:00
1517176080,12191.1,12200.0,12175.7,12200.0,7.09320918,2018-01-28 21:48:00
1517176200,12174.4,12174.4,12174.3,12174.3,0.33012981,2018-01-28 21:50:00
1517176260,12173.8,12173.8,12167.3,12167.3,0.24754623,2018-01-28 21:51:00
1517176380,12198.7,12198.7,12197.5,12197.5,0.05407686,2018-01-28 21:53:00
1517176500,12198.1,12199.1,12180.8,12180.8,1.189354,2018-01-28 21:55:00
1517176560,12198.6,12200.0,12198.6,12200.0,3.60963791,2018-01-28 21:56:00
1517176620,12187.9,12187.9,12187.9,12187.9,0.02750753,2018-01-28 21:57:00
1517176680,12196.2,12199.6,12178.5,12199.6,0.94895594,2018-01-28 21:58:00
1517176740,12200.0,12220.0,12184.3,12195.3,1.19710563,2018-01-28 21:59:00
1517176800,12217.4,12217.6,12217.4,12217.6,0.09944316,2018-01-28 22:00:00
1517176920,12199.2,12199.2,12194.3,12194.3,0.05,2018-01-28 22:02:00
1517176980,12193.7,12193.7,12193.3,12193.3,0.61110294,2018-01-28 22:03:00
1517177040,12210.1,12210.1,12166.1,12166.1,1.74025189,2018-01-28 22:04:00
1517177160,12166.1,12186.4,12166.1,12166.2,0.3764523,2018-01-28 22:06:00
1517177220,12166.2,12185.6,12166.2,12166.2,0.1761965,2018-01-28 22:07:00
1517177280,12166.0,12166.0,12166.0,12166.0,0.007,2018-01-28 22:08:00
1517177340,12185.0,12185.0,12166.2,12166.2,0.5492316,2018-01-28 22:09:00
1517177400,12178.0,12178.0,12178.0,12178.0,0.01728034,2018-01-28 22:10:00
1517177460,12180.9,12186.0,12166.2,12168.2,0.50326318,2018-01-28 22:11:00
1517177520,12166.1,12166.1,12152.6,12166.0,1.36818208,2018-01-28 22:12:00
1517177580,12166.0,12181.9,12166.0,12181.9,0.36508369,2018-01-28 22:13:00
1517177640,12166.5,12166.5,12166.5,12166.5,0.0153396,2018-01-28 22:14:00
1517177760,12167.3,12167.3,12167.3,12167.3,0.00559992,2018-01-28 22:16:00
1517177820,12186.0,12190.5,12168.3,12190.5,2.29991848,2018-01-28 22:17:00
1517177880,12189.2,12190.5,12166.3,12166.3,0.75447426,2018-01-28 22:18:00
1517177940,12168.2,12168.2,12166.3,12166.3,0.23651417,2018-01-28 22:19:00
1517178000,12166.3,12166.3,12166.3,12166.3,0.01650855,2018-01-28 22:20:00
1517178060,12189.9,12189.9,12150.0,12150.0,1.23298922,2018-01-28 22:21:00
1517178120,12150.0,12151.9,12127.0,12127.0,0.7084298,2018-01-28 22:22:00
1517178240,12130.9,12149.9,12130.9,12149.9,1.04581536,2018-01-28 22:24:00
1517178300,12155.5,12155.8,12155.5,12155.8,0.495738,2018-01-28 22:25:00
1517178360,12121.7,12121.7,12121.7,12121.7,0.01463187,2018-01-28 22:26:00
1517178420,12140.2,12140.2,12140.2,12140.2,0.08216503,2018-01-28 22:27:00
1517178480,12140.2,12156.0,12140.2,12154.5,0.11539361,2018-01-28 22:28:00
1517178540,12148.4,12148.4,12148.4,12148.4,0.7497,2018-01-28 22:29:00
1517178660,12132.3,12132.3,12131.0,12131.0,0.12860004,2018-01-28 22:31:00
1517178720,12128.5,12128.5,12104.6,12104.6,0.27895254,2018-01-28 22:32:00
1517178780,12127.9,12156.8,12127.8,12131.8,1.1774218,2018-01-28 22:33:00
1517178840,12132.0,12157.1,12132.0,12157.1,0.01693607,2018-01-28 22:34:00
1517178900,12130.5,12130.5,12129.8,12129.8,0.39905063,2018-01-28 22:35:00
1517178960,12124.7,12124.7,12124.7,12124.7,0.06,2018-01-28 22:36:00
1517179020,12139.3,12139.3,12138.8,12138.9,0.4426783,2018-01-28 22:37:00
1517179080,12133.6,12133.6,12133.6,12133.6,0.01487595,2018-01-28 22:38:00
1517179140,12124.8,12124.8,12124.8,12124.8,0.005,2018-01-28 22:39:00
1517179200,12117.3,12133.6,12117.3,12133.6,0.34279432,2018-01-28 22:40:00
1517179260,12133.6,12133.6,12107.6,12107.6,2.01863095,2018-01-28 22:41:00
1517179320,12133.6,12133.6,12133.6,12133.6,0.04970894,2018-01-28 22:42:00
1517179380,12133.3,12133.3,12130.8,12130.8,0.08404431,2018-01-28 22:43:00
1517179500,12128.9,12138.6,12115.9,12115.9,0.56417357,2018-01-28 22:45:00
1517179560,12151.9,12151.9,12151.9,12151.9,0.06666611,2018-01-28 22:46:00
1517179620,12155.5,12155.5,12133.9,12133.9,0.08309956,2018-01-28 22:47:00
1517179680,12151.1,12151.1,12151.1,12151.1,0.12313699,2018-01-28 22:48:00
1517179800,12150.0,12155.1,12130.1,12130.1,0.3572,2018-01-28 22:50:00
1517179860,12130.1,12152.4,12130.0,12152.4,0.07241353,2018-01-28 22:51:00
1517179980,12130.0,12130.0,12130.0,12130.0,0.1,2018-01-28 22:53:00
1517180040,12151.5,12151.5,12151.5,12151.5,0.19811299,2018-01-28 22:54:00
1517180160,12151.6,12151.6,12151.6,12151.6,0.19999,2018-01-28 22:56:00
1517180220,12151.6,12157.4,12140.1,12140.1,0.31639789,2018-01-28 22:57:00
1517180280,12157.3,12157.3,12157.3,12157.3,0.08204946,2018-01-28 22:58:00
1517180340,12157.4,12157.5,12138.3,12138.3,0.28080384,2018-01-28 22:59:00
1517180400,12157.4,12157.4,12157.4,12157.4,0.03843584,2018-01-28 23:00:00
1517180460,12143.8,12143.8,12141.8,12141.8,0.26133597,2018-01-28 23:01:00
1517180520,12157.4,12157.4,12157.4,12157.4,0.0023,2018-01-28 23:02:00
1517180580,12157.4,12157.4,12157.4,12157.4,0.01742898,2018-01-28 23:03:00
1517180640,12157.4,12157.4,12157.4,12157.4,0.00412423,2018-01-28 23:04:00
1517180700,12156.6,12156.6,12156.6,12156.6,0.0068,2018-01-28 23:05:00
1517180760,12157.2,12157.2,12156.3,12156.3,0.05681574,2018-01-28 23:06:00
1517180820,12141.4,12141.4,12141.3,12141.4,0.13553718,2018-01-28 23:07:00
1517180880,12141.3,12141.3,12141.3,12141.3,0.08813797,2018-01-28 23:08:00
1517181000,12141.3,12145.9,12141.3,12141.3,0.18596349,2018-01-28 23:10:00
1517181060,12145.9,12148.7,12145.9,12148.7,0.41659304,2018-01-28 23:11:00
1517181120,12148.0,12160.0,12144.8,12144.8,1.7080772,2018-01-28 23:12:00
1517181180,12160.0,12166.6,12160.0,12166.6,0.08892794,2018-01-28 23:13:00
1517181240,12149.7,12162.6,12136.2,12136.2,1.02883955,2018-01-28 23:14:00
1517181300,12130.0,12136.3,12119.9,12119.9,0.1436582,2018-01-28 23:15:00
1517181360,12151.4,12151.4,12151.4,12151.4,0.01641721,2018-01-28 23:16:00
1517181420,12120.6,12120.6,12120.6,12120.6,0.047,2018-01-28 23:17:00
1517181480,12121.0,12121.3,12121.0,12121.0,0.4328378,2018-01-28 23:18:00
1517181540,12147.6,12147.6,12103.3,12134.7,3.82019142,2018-01-28 23:19:00
1517181600,12131.9,12131.9,12131.9,12131.9,0.02946457,2018-01-28 23:20:00
1517181660,12118.3,12134.3,12118.3,12134.3,0.15779706,2018-01-28 23:21:00
1517181720,12125.2,12125.2,12115.0,12123.8,0.84486016,2018-01-28 23:22:00
1517181780,12130.3,12130.3,12103.6,12103.6,0.31010114,2018-01-28 23:23:00
1517181840,12120.9,12131.5,12100.0,12100.0,1.9057239,2018-01-28 23:24:00
1517181960,12100.3,12100.3,12100.3,12100.3,0.002,2018-01-28 23:26:00
1517182020,12104.9,12104.9,12100.3,12101.8,0.31371756,2018-01-28 23:27:00
1517182080,12102.6,12102.9,12099.8,12099.8,0.95358374,2018-01-28 23:28:00
1517182140,12099.8,12099.8,12082.0,12095.4,0.82385106,2018-01-28 23:29:00
1517182200,12095.5,12101.8,12092.3,12098.9,1.35589827,2018-01-28 23:30:00
1517182380,12094.6,12095.5,12094.6,12095.5,0.83904324,2018-01-28 23:33:00
1517182500,12115.6,12115.6,12115.6,12115.6,0.01152646,2018-01-28 23:35:00
1517182560,12087.5,12087.5,12087.4,12087.4,0.52279435,2018-01-28 23:36:00
1517182740,12087.4,12087.4,12087.4,12087.4,0.00865198,2018-01-28 23:39:00
1517182860,12087.5,12087.5,12087.5,12087.5,0.02901676,2018-01-28 23:41:00
1517182920,12087.5,12108.7,12087.5,12108.7,0.13814519,2018-01-28 23:42:00
1517182980,12087.6,12087.6,12080.9,12080.9,0.16665796,2018-01-28 23:43:00
1517183220,12080.7,12112.2,12080.3,12112.2,0.13185956,2018-01-28 23:47:00
1517183280,12077.0,12077.0,12077.0,12077.0,0.00731455,2018-01-28 23:48:00
1517183460,12081.7,12081.7,12081.7,12081.7,0.01711294,2018-01-28 23:51:00
1517183520,12122.9,12124.4,12122.9,12124.4,0.49365302,2018-01-28 23:52:00
1517183640,12112.5,12112.6,12112.5,12112.6,0.048192,2018-01-28 23:54:00
1517183700,12112.5,12112.5,12100.6,12100.7,0.08772651,2018-01-28 23:55:00
1517183760,12118.7,12118.7,12118.7,12118.7,0.00823108,2018-01-28 23:56:00
1517183820,12103.7,12103.7,12103.7,12103.7,0.00245313,2018-01-28 23:57:00
1517183880,12104.9,12104.9,12104.7,12104.7,0.051949,2018-01-28 23:58:00
1517183940,12105.2,12105.2,12105.2,12105.2,0.05937862,2018-01-28 23:59:00
1517184000,12115.4,12115.4,12090.5,12090.5,0.91714175,2018-01-29 00:00:00
1517184060,12085.0,12085.0,12060.1,12060.1,1.4161,2018-01-29 00:01:00
1517184120,12075.3,12107.4,12075.3,12107.4,0.20644635,2018-01-29 00:02:00
1517184180,12095.4,12105.3,12087.4,12087.4,1.34253697,2018-01-29 00:03:00
1517184360,12113.9,12113.9,12113.9,12113.9,0.06287485,2018-01-29 00:06:00
1517184420,12116.7,12116.7,12116.7,12116.7,0.00723319,2018-01-29 00:07:00
1517184660,12127.9,12128.3,12127.5,12128.3,0.08426466,2018-01-29 00:11:00
1517184720,12128.4,12145.9,12128.4,12145.5,0.89203605,2018-01-29 00:12:00
1517184780,12146.0,12146.0,12146.0,12146.0,0.0829664,2018-01-29 00:13:00
1517184900,12148.0,12148.0,12148.0,12148.0,0.01955597,2018-01-29 00:15:00
1517184960,12137.9,12138.0,12134.6,12134.6,0.21759101,2018-01-29 00:16:00
1517185140,12147.1,12148.6,12147.1,12148.6,0.46399475,2018-01-29 00:19:00
1517185320,12147.1,12170.0,12147.0,12170.0,0.17698901,2018-01-29 00:22:00
1517185380,12170.0,12197.6,12170.0,12197.6,1.63759331,2018-01-29 00:23:00
1517185440,12192.1,12198.1,12180.1,12180.1,1.33343842,2018-01-29 00:24:00
1517185500,12198.1,12200.0,12198.1,12200.0,0.47371792,2018-01-29 00:25:00
1517185560,12198.4,12198.4,12198.1,12198.1,0.49957528,2018-01-29 00:26:00
1517185680,12186.2,12186.2,12186.0,12186.0,0.70497519,2018-01-29 00:28:00
1517185800,12185.9,12185.9,12153.8,12153.8,0.83570644,2018-01-29 00:30:00
1517185860,12182.0,12182.0,12157.1,12157.1,0.15675693,2018-01-29 00:31:00
1517185980,12184.7,12191.2,12184.7,12191.2,1.12447605,2018-01-29 00:33:00
1517186160,12164.7,12164.7,12164.6,12164.6,0.11109732,2018-01-29 00:36:00
1517186220,12167.1,12167.1,12167.0,12167.1,0.91326433,2018-01-29 00:37:00
1517186340,12174.5,12174.5,12174.5,12174.5,0.03607951,2018-01-29 00:39:00
1517186520,12172.7,12172.7,12172.7,12172.7,0.08215104,2018-01-29 00:42:00
1517186640,12172.7,12172.8,12172.7,12172.8,0.666,2018-01-29 00:44:00
1517186700,12183.0,12183.0,12177.3,12177.3,0.13809747,2018-01-29 00:45:00
1517186820,12160.5,12160.5,12149.6,12149.6,1.33538636,2018-01-29 00:47:00
1517186940,12150.1,12152.8,12150.1,12152.8,1.00959202,2018-01-29 00:49:00
1517187000,12152.8,12152.8,12152.8,12152.8,0.18141576,2018-01-29 00:50:00
1517187060,12152.8,12152.8,12147.1,12147.1,0.35441259,2018-01-29 00:51:00
1517187120,12168.5,12168.5,12147.1,12168.5,0.38503325,2018-01-29 00:52:00
1517187180,12147.1,12155.8,12142.6,12155.8,0.73273284,2018-01-29 00:53:00
1517187360,12132.0,12133.2,12132.0,12133.2,0.13775414,2018-01-29 00:56:00
1517187420,12126.6,12138.6,12082.9,12138.6,10.01232679,2018-01-29 00:57:00
1517187600,12134.9,12134.9,12134.9,12134.9,0.06666667,2018-01-29 01:00:00
1517187660,12134.0,12134.0,12134.0,12134.0,0.01,2018-01-29 01:01:00
1517187900,12139.4,12139.4,12125.6,12125.6,0.18314514,2018-01-29 01:05:00
1517188020,12119.3,12119.3,12119.3,12119.3,0.05559645,2018-01-29 01:07:00
1517188200,12125.0,12125.0,12125.0,12125.0,0.01541525,2018-01-29 01:10:00
1517188260,12117.7,12117.7,12117.7,12117.7,0.01658878,2018-01-29 01:11:00
1517188440,12105.0,12105.0,12099.9,12099.9,0.19167329,2018-01-29 01:14:00
1517188500,12100.2,12100.2,12065.6,12095.7,0.56662621,2018-01-29 01:15:00
1517188560,12070.3,12070.3,12070.3,12070.3,0.00683069,2018-01-29 01:16:00
1517188620,12085.0,12085.1,12084.7,12084.9,0.19099612,2018-01-29 01:17:00
1517188680,12075.5,12075.5,12060.1,12072.8,1.88410284,2018-01-29 01:18:00
1517188740,12060.3,12061.4,12050.0,12050.0,6.91713978,2018-01-29 01:19:00
1517188800,12050.0,12050.0,12050.0,12050.0,3.94213447,2018-01-29 01:20:00
1517188860,12050.0,12050.0,12050.0,12050.0,0.25,2018-01-29 01:21:00
1517188920,12050.3,12068.6,12050.2,12068.6,1.12411846,2018-01-29 01:22:00
1517188980,12066.7,12069.2,12050.3,12050.3,10.21469804,2018-01-29 01:23:00
1517189040,12053.8,12062.4,12050.0,12062.4,2.33855134,2018-01-29 01:24:00
1517189100,12050.0,12050.0,11897.4,11969.0,22.44665115,2018-01-29 01:25:00
1517189160,11965.1,11965.1,11939.6,11939.6,0.53148586,2018-01-29 01:26:00
1517189220,11911.3,11917.5,11900.0,11917.5,4.31653953,2018-01-29 01:27:00
1517189280,11917.5,11947.1,11884.4,11884.4,20.77068178,2018-01-29 01:28:00
1517189340,11897.6,11930.8,11758.4,11758.4,20.17507797,2018-01-29 01:29:00
1517189400,11881.4,11895.5,11881.4,11895.5,1.04001887,2018-01-29 01:30:00
1517189460,11877.5,11944.7,11877.5,11934.4,1.135947,2018-01-29 01:31:00
1517189520,11919.2,11944.8,11907.0,11913.8,2.81088827,2018-01-29 01:32:00
1517189580,11943.6,11943.6,11942.7,11942.7,0.17525373,2018-01-29 01:33:00
1517189640,11900.0,11900.0,11900.0,11900.0,0.02450163,2018-01-29 01:34:00
1517189700,11904.6,11922.6,11904.6,11922.6,1.85476459,2018-01-29 01:35:00
1517189820,11925.2,11925.2,11925.2,11925.2,0.03333277,2018-01-29 01:37:00
1517189880,11885.0,11902.0,11884.7,11902.0,1.14856889,2018-01-29 01:38:00
1517189940,11856.3,11857.1,11813.9,11836.2,1.41586305,2018-01-29 01:39:00
1517190000,11828.3,11828.3,11750.5,11771.2,5.16461963,2018-01-29 01:40:00
1517190060,11768.2,11777.5,11750.1,11776.1,4.98907366,2018-01-29 01:41:00
1517190120,11776.1,11833.8,11757.5,11832.1,2.5190127,2018-01-29 01:42:00
1517190180,11834.9,11867.9,11820.9,11862.7,0.90084949,2018-01-29 01:43:00
1517190240,11866.1,11868.4,11865.7,11868.3,0.15522116,2018-01-29 01:44:00
1517190300,11868.3,11868.5,11850.6,11850.6,0.79271637,2018-01-29 01:45:00
1517190360,11860.1,11887.9,11860.1,11887.9,0.16562159,2018-01-29 01:46:00
1517190420,11891.5,11918.5,11885.3,11904.8,1.96024045,2018-01-29 01:47:00
1517190480,11914.1,11914.1,11903.3,11903.3,0.79346241,2018-01-29 01:48:00
1517190540,11917.6,11917.6,11917.6,11917.6,0.15460238,2018-01-29 01:49:00
1517190600,11883.0,11883.0,11863.1,11867.4,2.70282375,2018-01-29 01:50:00
1517190660,11860.0,11862.0,11836.4,11862.0,3.26238743,2018-01-29 01:51:00
1517190720,11862.0,11862.0,11862.0,11862.0,0.31278163,2018-01-29 01:52:00
1517190780,11867.4,11867.4,11866.0,11866.0,0.31493771,2018-01-29 01:53:00
1517190840,11867.2,11867.2,11867.1,11867.1,0.11101771,2018-01-29 01:54:00
1517190960,11867.0,11867.0,11850.8,11850.8,0.6664,2018-01-29 01:56:00
1517191020,11879.4,11887.4,11879.4,11887.4,0.18770695,2018-01-29 01:57:00
1517191080,11882.7,11887.3,11882.7,11887.3,0.01792531,2018-01-29 01:58:00
1517191140,11855.4,11855.4,11800.4,11800.4,1.69999996,2018-01-29 01:59:00
1517191200,11864.8,11864.8,11815.3,11844.7,1.13938217,2018-01-29 02:00:00
1517191260,11825.0,11825.0,11800.0,11800.0,5.72840377,2018-01-29 02:01:00
1517191320,11803.9,11803.9,11781.3,11789.6,1.40289255,2018-01-29 02:02:00
1517191380,11782.0,11782.0,11665.1,11766.4,9.13549516,2018-01-29 02:03:00
1517191440,11758.6,11785.3,11750.8,11785.3,4.85717996,2018-01-29 02:04:00
1517191500,11785.3,11794.6,11785.3,11794.6,2.45831111,2018-01-29 02:05:00
1517191560,11794.6,11801.2,11794.6,11801.2,0.13322299,2018-01-29 02:06:00
1517191620,11791.5,11817.6,11791.1,11813.7,1.73062701,2018-01-29 02:07:00
1517191680,11771.8,11850.7,11771.8,11777.2,1.29051305,2018-01-29 02:08:00
1517191800,11785.4,11801.7,11785.4,11788.1,0.55982597,2018-01-29 02:10:00
1517191860,11800.0,11844.4,11794.3,11844.4,1.75161183,2018-01-29 02:11:00
1517191920,11809.3,11825.2,11809.3,11814.3,1.09443245,2018-01-29 02:12:00
1517191980,11789.4,11789.4,11789.4,11789.4,0.00842103,2018-01-29 02:13:00
1517192160,11850.0,11894.4,11850.0,11894.4,0.07407207,2018-01-29 02:16:00
1517192220,11871.5,11871.5,11871.5,11871.5,0.0113,2018-01-29 02:17:00
1517192280,11871.5,11871.5,11869.8,11869.8,1.2495,2018-01-29 02:18:00
1517192340,11869.0,11869.0,11869.0,11869.0,0.22665683,2018-01-29 02:19:00
1517192400,11869.4,11876.9,11869.4,11876.9,0.08409354,2018-01-29 02:20:00
1517192460,11877.0,11884.1,11877.0,11884.1,0.70184661,2018-01-29 02:21:00
1517192520,11878.7,11897.4,11858.6,11871.6,1.77394279,2018-01-29 02:22:00
1517192580,11864.7,11864.7,11860.2,11860.2,0.4998,2018-01-29 02:23:00
1517192700,11860.2,11860.2,11775.8,11775.8,3.33077452,2018-01-29 02:25:00
1517192760,11813.8,11815.3,11777.8,11799.6,1.07967261,2018-01-29 02:26:00
1517192820,11799.7,11820.2,11789.8,11789.8,1.19499905,2018-01-29 02:27:00
1517192880,11831.7,11871.9,11831.7,11871.9,0.29999949,2018-01-29 02:28:00
1517193000,11812.1,11812.1,11812.0,11812.0,0.29724853,2018-01-29 02:30:00
1517193120,11835.2,11841.0,11835.1,11841.0,1.41907411,2018-01-29 02:32:00
1517193180,11880.0,11880.0,11880.0,11880.0,0.2325551,2018-01-29 02:33:00
1517193360,11894.7,11900.6,11894.7,11900.6,0.08131529,2018-01-29 02:36:00
1517193420,11892.1,11911.6,11892.1,11911.6,0.73333334,2018-01-29 02:37:00
1517193480,11911.0,11911.1,11911.0,11911.1,0.09865125,2018-01-29 02:38:00
1517193540,11853.6,11853.6,11796.5,11796.5,2.73417354,2018-01-29 02:39:00
1517193600,11882.3,11907.0,11882.3,11907.0,1.1616644,2018-01-29 02:40:00
1517193660,11866.0,11885.9,11866.0,11885.9,0.05256931,2018-01-29 02:41:00
1517193720,11887.5,11888.7,11887.5,11888.4,0.66896931,2018-01-29 02:42:00
1517193780,11841.8,11877.9,11820.1,11876.5,1.41392978,2018-01-29 02:43:00
1517193840,11879.0,11879.0,11879.0,11879.0,0.01417144,2018-01-29 02:44:00
1517193900,11842.9,11879.1,11842.9,11879.1,0.08366119,2018-01-29 02:45:00
1517193960,11879.0,11879.0,11865.5,11865.5,0.35607501,2018-01-29 02:46:00
1517194020,11846.0,11858.8,11846.0,11853.9,0.01813994,2018-01-29 02:47:00
1517194080,11845.9,11851.5,11845.9,11851.5,0.33385524,2018-01-29 02:48:00
1517194140,11850.1,11850.1,11850.1,11850.1,0.01253219,2018-01-29 02:49:00
1517194200,11850.1,11896.8,11813.4,11813.4,2.00955069,2018-01-29 02:50:00
1517194320,11889.0,11889.0,11889.0,11889.0,0.18337117,2018-01-29 02:52:00
1517194380,11907.5,11907.5,11907.5,11907.5,0.00167541,2018-01-29 02:53:00
1517194500,11870.1,11870.1,11870.1,11870.1,0.01033943,2018-01-29 02:55:00
1517194560,11906.4,11906.4,11906.4,11906.4,0.0016764,2018-01-29 02:56:00
1517194620,11906.4,11906.4,11906.4,11906.4,0.08999949,2018-01-29 02:57:00
1517194680,11901.1,11901.1,11893.3,11893.3,0.07637808,2018-01-29 02:58:00
1517194800,11907.0,11927.4,11907.0,11915.5,0.1115204,2018-01-29 03:00:00
1517194860,11923.6,11923.6,11923.3,11923.3,0.6664,2018-01-29 03:01:00
1517194920,11887.2,11895.9,11826.8,11895.9,1.91007316,2018-01-29 03:02:00
1517194980,11890.5,11904.2,11876.3,11883.0,0.71150876,2018-01-29 03:03:00
1517195040,11883.6,11900.1,11883.6,11900.1,0.03815778,2018-01-29 03:04:00
1517195160,11895.3,11895.3,11895.3,11895.3,0.01571292,2018-01-29 03:06:00
1517195220,11889.4,11889.6,11865.6,11867.6,0.38066431,2018-01-29 03:07:00
1517195340,11855.6,11855.7,11830.7,11849.5,0.47697227,2018-01-29 03:09:00
1517195400,11827.8,11843.1,11825.0,11842.8,0.61665259,2018-01-29 03:10:00
1517195520,11825.0,11825.0,11825.0,11825.0,0.01963972,2018-01-29 03:12:00
1517195580,11825.0,11825.0,11825.0,11825.0,0.013062,2018-01-29 03:13:00
1517195700,11828.5,11841.2,11812.2,11841.2,2.10838016,2018-01-29 03:15:00
1517195760,11835.4,11839.7,11819.6,11839.7,0.33154116,2018-01-29 03:16:00
1517195940,11841.1,11841.2,11841.1,11841.2,0.50869228,2018-01-29 03:19:00
1517196000,11856.5,11858.1,11852.2,11852.5,1.19526689,2018-01-29 03:20:00
1517196060,11859.8,11859.8,11859.8,11859.8,0.13266665,2018-01-29 03:21:00
1517196180,11860.8,11860.8,11852.8,11852.8,1.93759331,2018-01-29 03:23:00
1517196300,11878.0,11878.0,11849.7,11849.7,0.85308447,2018-01-29 03:25:00
1517196360,11849.9,11866.5,11849.6,11866.5,0.31773564,2018-01-29 03:26:00
1517196720,11864.6,11864.6,11864.6,11864.6,0.25222173,2018-01-29 03:32:00
1517196960,11835.1,11843.7,11835.1,11843.7,0.28395141,2018-01-29 03:36:00
1517197080,11828.5,11829.2,11822.2,11822.2,0.02467338,2018-01-29 03:38:00
1517197140,11815.6,11824.0,11815.6,11824.0,0.88852376,2018-01-29 03:39:00
1517197200,11839.4,11839.4,11839.4,11839.4,0.04213473,2018-01-29 03:40:00
1517197260,11830.1,11838.9,11830.0,11838.5,1.44248591,2018-01-29 03:41:00
1517197320,11830.4,11830.4,11830.4,11830.4,0.01,2018-01-29 03:42:00
1517197440,11839.4,11845.7,11839.4,11845.7,0.2499992,2018-01-29 03:44:00
1517197560,11832.9,11860.0,11832.9,11860.0,0.05322618,2018-01-29 03:46:00
1517197620,11840.7,11854.8,11834.1,11854.8,0.28866667,2018-01-29 03:47:00
1517197680,11859.6,11859.6,11859.6,11859.6,0.02827076,2018-01-29 03:48:00
1517197740,11859.9,11860.0,11836.7,11860.0,0.766076,2018-01-29 03:49:00
1517197860,11860.0,11860.0,11860.0,11860.0,0.01523033,2018-01-29 03:51:00
1517197920,11860.1,11866.0,11860.1,11864.1,0.96666667,2018-01-29 03:52:00
1517198220,11876.7,11876.7,11875.7,11875.7,0.29936691,2018-01-29 03:57:00
1517198280,11867.4,11867.4,11867.4,11867.4,0.00378853,2018-01-29 03:58:00
1517198340,11860.0,11860.0,11860.0,11860.0,0.00216723,2018-01-29 03:59:00
1517198400,11877.7,11895.7,11877.7,11895.7,0.49979637,2018-01-29 04:00:00
1517198460,11880.5,11889.0,11869.0,11889.0,0.08747301,2018-01-29 04:01:00
1517198520,11875.3,11900.0,11875.3,11900.0,1.82469443,2018-01-29 04:02:00
1517198580,11900.0,11900.0,11900.0,11900.0,0.00903283,2018-01-29 04:03:00
1517198640,11912.0,11925.3,11912.0,11925.2,0.12177572,2018-01-29 04:04:00
1517198700,11925.2,11925.2,11915.4,11915.4,0.05668883,2018-01-29 04:05:00
1517198760,11925.0,11925.0,11886.0,11889.4,1.01051524,2018-01-29 04:06:00
1517198820,11889.5,11889.5,11862.8,11888.0,1.03730913,2018-01-29 04:07:00
1517199060,11878.9,11878.9,11878.9,11878.9,0.08484725,2018-01-29 04:11:00
1517199300,11897.4,11897.4,11884.4,11884.4,0.59528138,2018-01-29 04:15:00
1517199360,11884.3,11884.3,11884.3,11884.3,0.05555061,2018-01-29 04:16:00
1517199420,11884.3,11884.3,11878.1,11878.1,0.50062363,2018-01-29 04:17:00
1517199480,11885.0,11896.3,11885.0,11896.3,0.16026724,2018-01-29 04:18:00
1517199540,11885.0,11885.0,11882.5,11882.5,0.34196916,2018-01-29 04:19:00
1517199660,11895.0,11895.0,11895.0,11895.0,0.09660808,2018-01-29 04:21:00
1517199720,11895.0,11895.0,11895.0,11895.0,0.03824999,2018-01-29 04:22:00
1517199960,11895.0,11895.0,11870.1,11875.8,1.13299507,2018-01-29 04:26:00
1517200020,11877.0,11877.0,11877.0,11877.0,0.01778239,2018-01-29 04:27:00
1517200080,11882.5,11894.8,11882.2,11882.2,0.5750294,2018-01-29 04:28:00
1517200140,11868.1,11868.1,11868.1,11868.1,0.57783725,2018-01-29 04:29:00
1517200200,11862.0,11862.0,11852.7,11852.7,0.3,2018-01-29 04:30:00
1517200320,11888.6,11888.6,11888.6,11888.6,0.00908177,2018-01-29 04:32:00
1517200500,11901.8,11905.1,11880.2,11880.2,0.11734987,2018-01-29 04:35:00
1517200680,11910.4,11910.4,11910.4,11910.4,0.10008311,2018-01-29 04:38:00
1517200920,11921.8,11925.2,11921.8,11925.2,1.89999981,2018-01-29 04:42:00
1517201040,11921.4,11943.7,11921.4,11943.7,2.37543415,2018-01-29 04:44:00
1517201100,11930.4,11935.2,11930.4,11933.3,0.2003989,2018-01-29 04:45:00
1517201160,11933.3,11953.7,11904.9,11930.0,0.87175099,2018-01-29 04:46:00
1517201220,11943.4,11954.1,11943.4,11954.1,0.16142012,2018-01-29 04:47:00
1517201340,11954.4,11954.4,11914.7,11914.7,0.1118442,2018-01-29 04:49:00
1517201400,11950.0,11950.0,11947.7,11947.7,0.05492924,2018-01-29 04:50:00
1517201460,11925.5,11925.5,11901.3,11901.7,1.47359527,2018-01-29 04:51:00
1517201520,11917.9,11917.9,11917.9,11917.9,0.01584003,2018-01-29 04:52:00
1517201580,11916.0,11930.1,11916.0,11930.1,0.08115707,2018-01-29 04:53:00
1517201700,11926.6,11926.6,11926.6,11926.6,0.00544224,2018-01-29 04:55:00
1517201760,11926.6,11926.6,11926.6,11926.6,0.01269263,2018-01-29 04:56:00
1517201940,11923.0,11923.0,11923.0,11923.0,0.01748049,2018-01-29 04:59:00
1517202060,11912.6,11912.6,11912.3,11912.3,2.39920002,2018-01-29 05:01:00
1517202120,11912.3,11912.3,11899.6,11899.6,1.38781254,2018-01-29 05:02:00
1517202180,11891.8,11898.3,11891.8,11898.3,1.11328181,2018-01-29 05:03:00
1517202240,11901.9,11937.5,11901.9,11937.5,0.66694198,2018-01-29 05:04:00
1517202300,11931.2,11931.2,11931.2,11931.2,0.37506369,2018-01-29 05:05:00
1517202360,11907.4,11907.4,11907.0,11907.0,0.04109656,2018-01-29 05:06:00
1517202540,11907.0,11920.4,11907.0,11920.4,0.08328114,2018-01-29 05:09:00
1517202600,11910.3,11926.9,11910.3,11926.6,1.99671314,2018-01-29 05:10:00
1517202720,11945.0,11945.0,11945.0,11945.0,0.13333277,2018-01-29 05:12:00
1517202900,11940.6,11940.6,11940.6,11940.6,0.11351439,2018-01-29 05:15:00
1517203020,11918.2,11918.2,11918.2,11918.2,0.05165605,2018-01-29 05:17:00
1517203320,11939.2,11939.2,11939.2,11939.2,0.06299919,2018-01-29 05:22:00
1517203440,11925.4,11925.4,11925.4,11925.4,0.05,2018-01-29 05:24:00
1517203500,11930.4,11930.4,11925.0,11925.0,1.3328,2018-01-29 05:25:00
1517203560,11925.2,11925.2,11916.9,11916.9,1.3328,2018-01-29 05:26:00
1517203620,11916.9,11916.9,11881.4,11881.4,1.06485638,2018-01-29 05:27:00
1517203680,11918.3,11918.3,11918.3,11918.3,0.02,2018-01-29 05:28:00
1517203740,11916.9,11916.9,11893.2,11893.2,0.12,2018-01-29 05:29:00
1517203860,11918.2,11918.2,11918.2,11918.2,0.02,2018-01-29 05:31:00
1517204100,11915.0,11915.0,11915.0,11915.0,0.05238585,2018-01-29 05:35:00
1517204160,11918.1,11923.7,11918.1,11923.7,0.49982429,2018-01-29 05:36:00
1517204220,11927.6,11927.6,11893.9,11893.9,0.99,2018-01-29 05:37:00
1517204340,11921.0,11921.0,11921.0,11921.0,0.52132029,2018-01-29 05:39:00
1517204400,11939.2,11940.7,11939.2,11940.7,0.08374648,2018-01-29 05:40:00
1517204460,11913.3,11913.3,11913.3,11913.3,0.1091,2018-01-29 05:41:00
1517204520,11912.6,11912.6,11900.8,11900.8,0.2499,2018-01-29 05:42:00
1517204700,11919.0,11919.0,11919.0,11919.0,0.01737729,2018-01-29 05:45:00
1517204760,11914.4,11914.4,11914.4,11914.4,0.02512254,2018-01-29 05:46:00
1517204880,11917.4,11930.1,11917.4,11930.1,1.829832,2018-01-29 05:48:00
1517204940,11930.0,11934.1,11930.0,11934.1,0.24988186,2018-01-29 05:49:00
1517205060,11921.9,11933.7,11915.0,11933.7,1.70483267,2018-01-29 05:51:00
1517205180,11918.9,11918.9,11918.9,11918.9,0.098629,2018-01-29 05:53:00
1517205240,11930.3,11930.3,11930.0,11930.0,0.01262085,2018-01-29 05:54:00
1517205300,11932.7,11932.7,11932.7,11932.7,0.03344339,2018-01-29 05:55:00
1517205360,11932.7,11933.0,11931.9,11931.9,0.51598448,2018-01-29 05:56:00
1517205420,11925.4,11925.4,11888.6,11922.5,0.32641728,2018-01-29 05:57:00
1517205540,11921.7,11921.7,11919.9,11919.9,0.04266062,2018-01-29 05:59:00
1517205600,11919.9,11919.9,11919.9,11919.9,0.00756885,2018-01-29 06:00:00
1517205720,11918.1,11918.1,11918.1,11918.1,0.01339139,2018-01-29 06:02:00
1517205780,11916.6,11916.6,11900.0,11901.4,0.87997092,2018-01-29 06:03:00
1517205840,11901.4,11919.9,11901.4,11919.9,0.65821168,2018-01-29 06:04:00
1517205900,11910.0,11910.0,11910.0,11910.0,0.62280766,2018-01-29 06:05:00
1517206020,11901.0,11919.8,11900.0,11900.0,0.35983778,2018-01-29 06:07:00
1517206080,11900.0,11900.0,11887.5,11887.5,1.00889349,2018-01-29 06:08:00
1517206140,11887.5,11887.5,11860.9,11860.9,1.69946552,2018-01-29 06:09:00
1517206200,11886.8,11886.8,11876.2,11876.2,0.12245773,2018-01-29 06:10:00
1517206260,11860.9,11860.9,11800.0,11845.5,1.42209367,2018-01-29 06:11:00
1517206320,11843.7,11844.0,11843.7,11844.0,0.20425627,2018-01-29 06:12:00
1517206380,11845.6,11845.6,11837.5,11845.6,0.9588617,2018-01-29 06:13:00
1517206440,11850.2,11850.2,11773.5,11773.5,3.5854578,2018-01-29 06:14:00
1517206500,11773.5,11785.9,11682.7,11744.9,3.93020452,2018-01-29 06:15:00
1517206560,11666.0,11721.3,11650.0,11715.2,1.3831825,2018-01-29 06:16:00
1517206620,11715.0,11739.3,11700.0,11700.5,1.26582727,2018-01-29 06:17:00
1517206680,11738.2,11774.7,11709.8,11774.7,3.712204,2018-01-29 06:18:00
1517206740,11769.1,11820.9,11769.1,11820.9,1.52276845,2018-01-29 06:19:00
1517206800,11820.8,11820.8,11768.9,11768.9,0.42651188,2018-01-29 06:20:00
1517206860,11789.6,11789.6,11789.6,11789.6,0.01,2018-01-29 06:21:00
1517206920,11789.6,11820.9,11789.6,11792.9,2.62765652,2018-01-29 06:22:00
1517206980,11789.6,11789.6,11787.8,11787.8,0.19774823,2018-01-29 06:23:00
1517207040,11764.0,11764.0,11764.0,11764.0,0.01271972,2018-01-29 06:24:00
1517207100,11752.3,11764.0,11752.3,11764.0,1.11421059,2018-01-29 06:25:00
1517207160,11764.0,11782.3,11760.9,11782.3,0.18935802,2018-01-29 06:26:00
1517207220,11776.1,11814.7,11765.2,11765.3,1.79028107,2018-01-29 06:27:00
1517207280,11793.0,11793.0,11793.0,11793.0,0.15000002,2018-01-29 06:28:00
1517207340,11793.0,11821.6,11793.0,11821.6,0.29546451,2018-01-29 06:29:00
1517207400,11823.6,11857.4,11807.2,11849.3,0.58550759,2018-01-29 06:30:00
1517207460,11785.5,11857.1,11761.3,11768.3,0.40787736,2018-01-29 06:31:00
1517207520,11817.8,11817.8,11763.1,11763.1,0.29341543,2018-01-29 06:32:00
1517207580,11760.9,11760.9,11755.7,11755.7,0.29999972,2018-01-29 06:33:00
1517207700,11834.4,11834.5,11834.4,11834.5,0.02392171,2018-01-29 06:35:00
1517207820,11780.1,11800.0,11770.0,11770.0,0.25760904,2018-01-29 06:37:00
1517207880,11785.8,11821.7,11785.8,11804.6,0.61246928,2018-01-29 06:38:00
1517207940,11803.2,11803.2,11802.4,11802.4,0.02237477,2018-01-29 06:39:00
1517208000,11765.7,11765.7,11729.9,11729.9,1.0831,2018-01-29 06:40:00
1517208060,11730.3,11751.3,11724.3,11726.0,1.48805969,2018-01-29 06:41:00
1517208120,11751.3,11761.2,11727.1,11755.4,1.44903008,2018-01-29 06:42:00
1517208180,11727.6,11747.2,11715.3,11715.3,0.96325344,2018-01-29 06:43:00
1517208240,11700.2,11724.3,11650.7,11650.7,5.96050159,2018-01-29 06:44:00
1517208300,11720.5,11733.5,11720.5,11733.5,4.96361836,2018-01-29 06:45:00
1517208360,11733.5,11741.1,11694.1,11715.0,1.62917,2018-01-29 06:46:00
1517208420,11715.3,11741.6,11715.3,11741.6,0.38406998,2018-01-29 06:47:00
1517208480,11738.3,11745.4,11715.1,11720.5,1.44638797,2018-01-29 06:48:00
1517208540,11720.4,11739.3,11720.4,11739.3,0.09774275,2018-01-29 06:49:00
1517208600,11738.7,11741.1,11738.7,11741.1,1.00423414,2018-01-29 06:50:00
1517208660,11744.6,11744.7,11731.8,11731.8,0.8458,2018-01-29 06:51:00
1517208720,11733.6,11748.7,11723.2,11748.7,1.83301057,2018-01-29 06:52:00
1517208780,11736.5,11736.5,11736.5,11736.5,0.00509,2018-01-29 06:53:00
1517208840,11739.6,11739.6,11730.2,11739.6,0.38794609,2018-01-29 06:54:00
1517208900,11720.8,11739.7,11720.7,11739.7,0.04164184,2018-01-29 06:55:00
1517208960,11739.7,11765.0,11739.7,11765.0,0.65224283,2018-01-29 06:56:00
1517209020,11738.3,11771.6,11738.3,11743.1,0.78619172,2018-01-29 06:57:00
1517209080,11743.4,11781.6,11743.4,11767.7,0.29235777,2018-01-29 06:58:00
1517209140,11757.2,11766.2,11748.1,11763.2,1.27005338,2018-01-29 06:59:00
1517209260,11763.2,11763.2,11717.9,11717.9,0.22699951,2018-01-29 07:01:00
1517209320,11759.8,11760.1,11700.0,11700.4,1.65133316,2018-01-29 07:02:00
1517209380,11750.0,11768.7,11735.0,11735.1,0.58000649,2018-01-29 07:03:00
1517209440,11749.5,11749.5,11747.8,11747.8,0.01304696,2018-01-29 07:04:00
1517209500,11715.3,11715.3,11715.3,11715.3,0.0705626,2018-01-29 07:05:00
1517209560,11741.9,11750.0,11741.9,11750.0,0.40838111,2018-01-29 07:06:00
1517209620,11721.6,11739.8,11705.3,11739.8,0.58995413,2018-01-29 07:07:00
1517209680,11739.9,11741.7,11737.6,11741.6,0.21388794,2018-01-29 07:08:00
1517209740,11733.5,11738.6,11700.1,11738.6,1.09549281,2018-01-29 07:09:00
1517209800,11723.9,11723.9,11715.7,11715.7,0.8,2018-01-29 07:10:00
1517209860,11738.6,11741.1,11738.6,11741.1,0.44426351,2018-01-29 07:11:00
1517209920,11744.2,11744.2,11744.2,11744.2,0.057,2018-01-29 07:12:00
1517209980,11720.1,11720.1,11720.1,11720.1,0.04424016,2018-01-29 07:13:00
1517210040,11743.3,11751.6,11743.3,11748.8,2.47024602,2018-01-29 07:14:00
1517210100,11739.7,11739.7,11739.7,11739.7,0.0398034,2018-01-29 07:15:00
1517210220,11739.5,11739.5,11725.0,11725.0,0.71625484,2018-01-29 07:17:00
1517210280,11720.3,11749.6,11720.3,11749.6,0.20308576,2018-01-29 07:18:00
1517210340,11750.0,11750.0,11730.0,11749.0,0.06442154,2018-01-29 07:19:00
1517210400,11750.0,11762.1,11750.0,11762.1,0.34866667,2018-01-29 07:20:00
1517210460,11762.0,11765.4,11762.0,11765.4,0.32676596,2018-01-29 07:21:00
1517210520,11746.8,11757.2,11746.7,11757.2,0.22406361,2018-01-29 07:22:00
1517210580,11757.2,11757.2,11757.2,11757.2,0.00956945,2018-01-29 07:23:00
1517210640,11756.6,11756.6,11756.6,11756.6,0.00424187,2018-01-29 07:24:00
1517210700,11754.8,11754.8,11754.8,11754.8,0.01835845,2018-01-29 07:25:00
1517210760,11754.8,11754.8,11754.8,11754.8,0.01060673,2018-01-29 07:26:00
1517210820,11754.7,11754.7,11754.7,11754.7,0.25,2018-01-29 07:27:00
1517210940,11754.5,11754.9,11754.5,11754.9,0.09364011,2018-01-29 07:29:00
1517211000,11730.1,11800.6,11720.1,11720.1,20.67897685,2018-01-29 07:30:00
1517211060,11755.6,11755.6,11755.6,11755.6,0.00424223,2018-01-29 07:31:00
1517211120,11749.0,11749.0,11749.0,11749.0,0.01610229,2018-01-29 07:32:00
1517211180,11725.0,11725.0,11709.5,11709.5,0.44884373,2018-01-29 07:33:00
1517211240,11706.8,11739.4,11706.8,11739.4,0.04977276,2018-01-29 07:34:00
1517211300,11739.4,11743.9,11703.6,11703.6,0.05801693,2018-01-29 07:35:00
1517211360,11742.2,11744.5,11714.1,11744.5,0.85323237,2018-01-29 07:36:00
1517211480,11715.3,11737.2,11700.6,11737.2,0.42336128,2018-01-29 07:38:00
1517211600,11700.0,11700.0,11700.0,11700.0,0.03333334,2018-01-29 07:40:00
1517211660,11714.5,11714.5,11669.6,11696.6,2.44918806,2018-01-29 07:41:00
1517211720,11669.5,11690.1,11657.2,11659.3,1.90238188,2018-01-29 07:42:00
1517211780,11683.8,11705.4,11683.8,11705.4,1.75033912,2018-01-29 07:43:00
1517211840,11694.3,11723.4,11689.8,11723.4,1.22268175,2018-01-29 07:44:00
1517211900,11707.7,11724.0,11707.7,11724.0,0.22785333,2018-01-29 07:45:00
1517211960,11724.0,11724.0,11659.2,11711.0,3.91193333,2018-01-29 07:46:00
1517212020,11690.1,11715.0,11690.1,11715.0,0.16133333,2018-01-29 07:47:00
1517212080,11713.4,11719.6,11713.4,11719.6,0.09995185,2018-01-29 07:48:00
1517212140,11691.2,11720.9,11691.2,11720.9,0.71589671,2018-01-29 07:49:00
1517212200,11708.9,11739.5,11708.9,11739.5,0.17499936,2018-01-29 07:50:00
1517212260,11745.7,11745.7,11700.7,11730.7,0.28821536,2018-01-29 07:51:00
1517212320,11701.9,11701.9,11701.9,11701.9,0.05,2018-01-29 07:52:00
1517212380,11717.5,11717.5,11717.5,11717.5,0.05,2018-01-29 07:53:00
1517212440,11712.3,11725.0,11707.3,11719.2,1.39790888,2018-01-29 07:54:00
1517212500,11707.3,11707.3,11707.3,11707.3,0.1,2018-01-29 07:55:00
1517212560,11718.8,11719.5,11700.2,11700.2,1.09531035,2018-01-29 07:56:00
1517212620,11719.3,11719.3,11719.3,11719.3,0.04862243,2018-01-29 07:57:00
1517212800,11700.0,11705.9,11690.1,11705.9,1.09008884,2018-01-29 08:00:00
1517212860,11704.9,11704.9,11683.3,11693.6,0.80081573,2018-01-29 08:01:00
1517212920,11670.1,11675.0,11670.0,11675.0,0.08080667,2018-01-29 08:02:00
1517212980,11675.0,11685.5,11660.0,11674.9,1.00849352,2018-01-29 08:03:00
1517213040,11661.8,11674.0,11633.0,11633.0,3.41351045,2018-01-29 08:04:00
1517213100,11633.4,11664.8,11633.4,11649.0,0.22142422,2018-01-29 08:05:00
1517213160,11640.7,11647.7,11634.2,11634.2,1.82790463,2018-01-29 08:06:00
1517213220,11634.2,11647.0,11620.0,11647.0,1.73487273,2018-01-29 08:07:00
1517213280,11625.1,11652.9,11625.1,11634.2,0.4698888,2018-01-29 08:08:00
1517213340,11634.2,11664.2,11627.3,11627.9,0.27623943,2018-01-29 08:09:00
1517213400,11642.7,11648.7,11642.7,11648.7,0.42573169,2018-01-29 08:10:00
1517213460,11655.2,11655.2,11655.1,11655.1,0.31580658,2018-01-29 08:11:00
1517213520,11665.0,11679.0,11625.2,11674.7,1.17285411,2018-01-29 08:12:00
1517213640,11671.4,11679.5,11671.4,11679.5,0.37499238,2018-01-29 08:14:00
1517213700,11679.5,11679.5,11679.5,11679.5,0.016,2018-01-29 08:15:00
1517213760,11679.6,11679.6,11679.6,11679.6,0.02450567,2018-01-29 08:16:00
1517213820,11664.3,11685.9,11664.3,11668.8,0.47852136,2018-01-29 08:17:00
1517213880,11686.0,11710.6,11664.5,11710.6,1.12692533,2018-01-29 08:18:00
1517213940,11708.3,11708.3,11703.8,11703.8,0.01669747,2018-01-29 08:19:00
1517214000,11679.1,11695.0,11679.1,11695.0,0.70378089,2018-01-29 08:20:00
1517214060,11694.6,11699.9,11693.2,11699.8,1.09812569,2018-01-29 08:21:00
1517214120,11700.0,11700.0,11700.0,11700.0,1.55260064,2018-01-29 08:22:00
1517214180,11677.6,11699.7,11670.3,11699.7,1.41866223,2018-01-29 08:23:00
1517214240,11699.7,11700.0,11670.4,11679.9,1.69823122,2018-01-29 08:24:00
1517214300,11700.0,11700.0,11700.0,11700.0,0.11147877,2018-01-29 08:25:00
1517214360,11742.5,11748.1,11700.3,11748.1,0.82249188,2018-01-29 08:26:00
1517214420,11717.8,11746.3,11717.7,11746.3,0.39879388,2018-01-29 08:27:00
1517214480,11725.7,11725.7,11725.7,11725.7,0.21109443,2018-01-29 08:28:00
1517214540,11734.4,11734.4,11704.4,11704.4,0.11083584,2018-01-29 08:29:00
1517214600,11740.2,11740.2,11736.9,11739.5,0.30014514,2018-01-29 08:30:00
1517214660,11703.5,11703.6,11703.5,11703.6,0.06657212,2018-01-29 08:31:00
1517214720,11733.9,11790.7,11733.0,11790.7,1.02256716,2018-01-29 08:32:00
1517214780,11775.4,11844.4,11773.8,11844.2,4.49928433,2018-01-29 08:33:00
1517214840,11787.1,11844.5,11786.6,11789.9,1.40109991,2018-01-29 08:34:00
1517214900,11788.0,11788.0,11787.8,11787.8,0.03322051,2018-01-29 08:35:00
1517214960,11791.7,11809.4,11785.5,11791.6,0.29402089,2018-01-29 08:36:00
1517215020,11791.6,11820.5,11791.5,11820.5,0.26108673,2018-01-29 08:37:00
1517215080,11820.6,11840.5,11808.5,11808.5,0.62622269,2018-01-29 08:38:00
1517215140,11812.3,11820.4,11785.4,11799.1,1.15648616,2018-01-29 08:39:00
1517215200,11792.0,11794.0,11792.0,11794.0,0.05289814,2018-01-29 08:40:00
1517215260,11792.1,11808.6,11792.1,11808.6,0.58666667,2018-01-29 08:41:00
1517215320,11785.3,11785.3,11785.3,11785.3,0.06962065,2018-01-29 08:42:00
1517215500,11792.2,11792.2,11792.2,11792.2,0.02544353,2018-01-29 08:45:00
1517215560,11785.3,11785.3,11740.3,11770.5,4.01682662,2018-01-29 08:46:00
1517215620,11763.1,11811.7,11759.4,11759.4,0.81173026,2018-01-29 08:47:00
1517215800,11776.3,11783.1,11771.9,11774.0,0.70811963,2018-01-29 08:50:00
1517215860,11756.7,11756.7,11741.5,11741.5,1.0163,2018-01-29 08:51:00
1517215920,11754.9,11790.9,11741.5,11787.8,1.60017027,2018-01-29 08:52:00
1517215980,11782.8,11784.6,11781.8,11784.6,0.27129382,2018-01-29 08:53:00
1517216040,11784.7,11798.7,11772.5,11798.7,0.48416233,2018-01-29 08:54:00
1517216100,11799.4,11799.6,11767.4,11769.9,0.66513964,2018-01-29 08:55:00
1517216160,11745.1,11749.1,11745.1,11749.1,0.05219315,2018-01-29 08:56:00
1517216220,11760.6,11788.3,11756.1,11787.7,1.39018927,2018-01-29 08:57:00
1517216340,11788.0,11789.9,11788.0,11789.9,0.10614509,2018-01-29 08:59:00
1517216400,11770.6,11790.0,11770.6,11789.9,0.3453982,2018-01-29 09:00:00
1517216460,11794.7,11799.3,11765.6,11766.0,1.08407289,2018-01-29 09:01:00
1517216520,11789.6,11789.6,11789.6,11789.6,0.00846084,2018-01-29 09:02:00
1517216580,11762.4,11799.3,11759.5,11799.3,1.97269258,2018-01-29 09:03:00
1517216820,11799.4,11809.9,11776.4,11809.9,0.7143703,2018-01-29 09:07:00
1517216880,11810.0,11810.0,11783.4,11783.4,1.39708422,2018-01-29 09:08:00
1517217120,11794.5,11794.5,11794.5,11794.5,0.17999949,2018-01-29 09:12:00
1517217180,11793.5,11803.9,11790.0,11803.9,0.10791687,2018-01-29 09:13:00
1517217240,11790.2,11790.2,11781.4,11781.4,0.19993334,2018-01-29 09:14:00
1517217360,11781.4,11786.0,11775.0,11786.0,1.39159579,2018-01-29 09:16:00
1517217480,11788.0,11788.1,11788.0,11788.1,0.78080703,2018-01-29 09:18:00
1517217540,11796.1,11808.8,11796.1,11808.8,0.33379336,2018-01-29 09:19:00
1517217720,11783.4,11783.4,11783.4,11783.4,0.264,2018-01-29 09:22:00
1517217780,11779.6,11779.6,11779.0,11779.0,0.11769032,2018-01-29 09:23:00
1517217840,11779.0,11779.0,11743.1,11743.3,0.98368311,2018-01-29 09:24:00
1517217900,11749.7,11749.7,11749.7,11749.7,0.14998713,2018-01-29 09:25:00
1517218080,11744.1,11744.1,11740.1,11740.1,0.29940117,2018-01-29 09:28:00
1517218140,11740.0,11740.0,11740.0,11740.0,0.125,2018-01-29 09:29:00
1517218200,11752.4,11752.4,11726.3,11726.3,0.10663832,2018-01-29 09:30:00
1517218260,11755.1,11777.9,11725.0,11777.9,0.68686789,2018-01-29 09:31:00
1517218320,11764.8,11764.8,11764.8,11764.8,0.03333333,2018-01-29 09:32:00
1517218380,11754.9,11758.8,11743.1,11743.1,0.98595617,2018-01-29 09:33:00
1517218440,11761.3,11761.3,11761.3,11761.3,0.03333304,2018-01-29 09:34:00
1517218500,11759.2,11759.2,11759.2,11759.2,0.0427529,2018-01-29 09:35:00
1517218560,11746.8,11750.6,11745.0,11745.0,0.86748739,2018-01-29 09:36:00
1517218680,11760.8,11770.5,11760.8,11770.5,0.24994386,2018-01-29 09:38:00
1517218740,11757.1,11757.1,11756.7,11756.7,0.39948737,2018-01-29 09:39:00
1517218800,11777.3,11777.3,11777.3,11777.3,0.14999957,2018-01-29 09:40:00
1517218920,11749.1,11749.1,11749.1,11749.1,0.02030913,2018-01-29 09:42:00
1517218980,11749.1,11749.1,11749.1,11749.1,0.01,2018-01-29 09:43:00
1517219040,11749.1,11749.1,11749.1,11749.1,0.31704823,2018-01-29 09:44:00
1517219100,11749.5,11791.3,11749.5,11757.2,0.84978222,2018-01-29 09:45:00
1517219220,11783.9,11784.1,11783.9,11784.1,0.06654787,2018-01-29 09:47:00
1517219280,11791.2,11807.6,11791.2,11807.6,0.17999983,2018-01-29 09:48:00
1517219340,11807.5,11807.5,11807.5,11807.5,0.16896125,2018-01-29 09:49:00
1517219400,11807.0,11810.0,11807.0,11808.1,0.67985729,2018-01-29 09:50:00
1517219460,11810.0,11810.4,11810.0,11810.1,0.96834659,2018-01-29 09:51:00
1517219520,11810.2,11812.4,11806.0,11806.0,2.31990825,2018-01-29 09:52:00
1517219580,11801.6,11804.0,11750.5,11798.8,0.25114796,2018-01-29 09:53:00
1517219640,11800.6,11800.9,11785.5,11786.3,0.17817793,2018-01-29 09:54:00
1517219700,11795.7,11807.0,11795.7,11807.0,0.3355032,2018-01-29 09:55:00
1517219760,11802.4,11802.4,11802.4,11802.4,0.01394462,2018-01-29 09:56:00
1517219880,11780.0,11798.5,11780.0,11780.0,0.16988977,2018-01-29 09:58:00
1517219940,11780.0,11792.0,11780.0,11780.0,0.13518174,2018-01-29 09:59:00
1517220000,11780.0,11780.0,11780.0,11780.0,0.08099676,2018-01-29 10:00:00
1517220060,11778.1,11778.1,11778.1,11778.1,0.01211536,2018-01-29 10:01:00
1517220120,11780.0,11787.3,11780.0,11787.3,0.61086079,2018-01-29 10:02:00
1517220180,11793.9,11793.9,11793.9,11793.9,0.01840144,2018-01-29 10:03:00
1517220360,11811.2,11811.2,11789.6,11789.6,0.13711733,2018-01-29 10:06:00
1517220420,11791.9,11791.9,11791.9,11791.9,0.00206073,2018-01-29 10:07:00
1517220480,11791.0,11791.0,11791.0,11791.0,0.15188932,2018-01-29 10:08:00
1517220600,11803.7,11803.7,11791.7,11791.7,0.02278098,2018-01-29 10:10:00
1517220720,11793.0,11793.0,11791.2,11791.2,1.14653154,2018-01-29 10:12:00
1517220780,11803.0,11803.0,11799.9,11799.9,0.02806496,2018-01-29 10:13:00
1517220840,11791.2,11795.2,11791.2,11795.2,0.41819221,2018-01-29 10:14:00
1517220900,11791.2,11808.4,11772.5,11808.4,0.46601744,2018-01-29 10:15:00
1517220960,11795.0,11808.0,11795.0,11808.0,0.05553285,2018-01-29 10:16:00
1517221020,11800.0,11844.1,11800.0,11844.1,0.72970711,2018-01-29 10:17:00
1517221080,11844.0,11844.0,11844.0,11844.0,0.16665822,2018-01-29 10:18:00
1517221140,11834.1,11844.1,11827.3,11827.3,0.4958449,2018-01-29 10:19:00
1517221200,11834.0,11834.0,11816.4,11827.4,2.002,2018-01-29 10:20:00
1517221260,11827.4,11844.2,11820.0,11834.0,0.12422147,2018-01-29 10:21:00
1517221320,11834.0,11865.8,11834.0,11865.8,0.95193642,2018-01-29 10:22:00
1517221440,11864.1,11869.8,11864.1,11869.8,0.31241887,2018-01-29 10:24:00
1517221500,11870.0,11870.0,11839.0,11839.0,0.57965566,2018-01-29 10:25:00
1517221560,11870.0,11872.8,11836.0,11836.0,0.37915057,2018-01-29 10:26:00
1517221620,11861.2,11861.2,11861.2,11861.2,0.00992816,2018-01-29 10:27:00
1517221680,11834.1,11841.0,11820.4,11820.4,0.95563272,2018-01-29 10:28:00
1517221740,11852.9,11852.9,11852.9,11852.9,0.12587888,2018-01-29 10:29:00
1517221800,11852.7,11852.8,11824.2,11824.3,0.80164876,2018-01-29 10:30:00
1517221860,11852.8,11852.8,11852.8,11852.8,0.01,2018-01-29 10:31:00
1517221920,11826.7,11826.7,11825.0,11825.0,0.10003805,2018-01-29 10:32:00
1517221980,11825.0,11849.5,11822.0,11849.2,0.15731145,2018-01-29 10:33:00
1517222040,11821.4,11848.7,11821.3,11821.3,0.17055328,2018-01-29 10:34:00
1517222100,11821.3,11821.3,11821.0,11821.0,0.72408393,2018-01-29 10:35:00
1517222160,11821.0,11821.0,11821.0,11821.0,0.03341258,2018-01-29 10:36:00
1517222340,11826.0,11826.0,11826.0,11826.0,0.05,2018-01-29 10:39:00
1517222400,11844.9,11844.9,11844.9,11844.9,0.00788947,2018-01-29 10:40:00
1517222640,11843.0,11843.0,11826.0,11826.0,0.09271426,2018-01-29 10:44:00
1517222700,11826.0,11826.0,11817.1,11817.1,0.64494716,2018-01-29 10:45:00
1517222760,11799.8,11799.9,11791.4,11791.4,0.29578865,2018-01-29 10:46:00
1517222820,11783.6,11783.6,11778.3,11778.3,1.71639464,2018-01-29 10:47:00
1517222880,11778.5,11798.5,11778.3,11778.3,1.39411808,2018-01-29 10:48:00
1517222940,11795.9,11795.9,11795.9,11795.9,0.15828633,2018-01-29 10:49:00
1517223000,11795.9,11795.9,11795.9,11795.9,0.07922905,2018-01-29 10:50:00
1517223060,11795.9,11816.9,11795.9,11795.9,0.13967414,2018-01-29 10:51:00
1517223120,11795.9,11816.5,11795.9,11812.6,0.04194354,2018-01-29 10:52:00
1517223180,11811.5,11813.7,11811.5,11813.7,0.05743314,2018-01-29 10:53:00
1517223240,11784.1,11784.1,11784.1,11784.1,0.16847205,2018-01-29 10:54:00
1517223300,11792.4,11792.4,11792.4,11792.4,0.01692615,2018-01-29 10:55:00
1517223420,11790.4,11790.4,11790.4,11790.4,0.23779769,2018-01-29 10:57:00
1517223480,11807.9,11808.1,11802.7,11805.4,0.12481199,2018-01-29 10:58:00
1517223660,11791.8,11791.8,11779.9,11779.9,0.1935,2018-01-29 11:01:00
1517223780,11779.9,11780.0,11776.1,11780.0,0.37845961,2018-01-29 11:03:00
1517223840,11789.0,11803.2,11780.0,11780.2,0.43552753,2018-01-29 11:04:00
1517223900,11780.0,11785.4,11776.1,11785.4,0.27666668,2018-01-29 11:05:00
1517223960,11785.8,11785.8,11776.1,11776.1,0.14156493,2018-01-29 11:06:00
1517224020,11783.5,11783.5,11775.0,11775.0,0.67934097,2018-01-29 11:07:00
1517224080,11776.3,11783.8,11776.3,11782.9,0.96981526,2018-01-29 11:08:00
1517224260,11775.0,11775.0,11770.0,11770.0,0.11088428,2018-01-29 11:11:00
1517224380,11770.0,11790.0,11770.0,11790.0,0.32699926,2018-01-29 11:13:00
1517224440,11790.0,11790.0,11790.0,11790.0,0.00629516,2018-01-29 11:14:00
1517224500,11789.9,11789.9,11789.9,11789.9,0.2264,2018-01-29 11:15:00
1517224560,11788.0,11788.0,11787.7,11787.7,0.24197332,2018-01-29 11:16:00
1517224620,11790.0,11799.7,11790.0,11799.7,1.17465621,2018-01-29 11:17:00
1517224680,11771.5,11771.5,11771.4,11771.4,0.1,2018-01-29 11:18:00
1517224740,11780.4,11780.4,11780.4,11780.4,0.23718848,2018-01-29 11:19:00
1517224800,11780.4,11797.6,11780.1,11780.4,0.3023,2018-01-29 11:20:00
1517224860,11780.3,11790.1,11766.1,11766.1,0.8412049,2018-01-29 11:21:00
1517224980,11766.1,11774.9,11745.1,11774.9,1.7190575,2018-01-29 11:23:00
1517225040,11745.4,11766.2,11745.4,11758.2,0.58239392,2018-01-29 11:24:00
1517225100,11745.4,11745.4,11740.1,11740.1,0.9163,2018-01-29 11:25:00
1517225160,11740.0,11747.5,11681.2,11691.0,4.86884645,2018-01-29 11:26:00
1517225220,11690.1,11714.9,11690.1,11714.9,0.14360376,2018-01-29 11:27:00
1517225280,11714.4,11722.1,11714.4,11721.2,1.25436678,2018-01-29 11:28:00
1517225340,11698.9,11719.8,11680.0,11718.2,1.83533961,2018-01-29 11:29:00
1517225400,11701.3,11701.3,11685.3,11685.3,0.53272521,2018-01-29 11:30:00
1517225460,11709.8,11709.8,11708.3,11708.3,0.18401729,2018-01-29 11:31:00
1517225520,11698.9,11698.9,11655.4,11677.7,1.56367948,2018-01-29 11:32:00
1517225580,11673.9,11673.9,11655.0,11670.0,0.63106924,2018-01-29 11:33:00
1517225640,11657.5,11692.6,11655.1,11689.1,1.55323995,2018-01-29 11:34:00
1517225700,11692.1,11692.1,11692.1,11692.1,0.01450295,2018-01-29 11:35:00
1517225760,11678.0,11679.7,11669.3,11679.7,0.40580114,2018-01-29 11:36:00
1517225820,11669.4,11669.4,11650.0,11650.0,7.47414448,2018-01-29 11:37:00
1517225880,11650.0,11653.5,11650.0,11650.0,3.20915496,2018-01-29 11:38:00
1517225940,11650.0,11650.0,11630.0,11630.0,1.18882479,2018-01-29 11:39:00
1517226000,11630.1,11650.1,11630.1,11650.1,1.93327372,2018-01-29 11:40:00
1517226060,11649.5,11649.6,11649.5,11649.6,0.12442978,2018-01-29 11:41:00
1517226120,11649.5,11658.5,11649.5,11658.5,0.89319769,2018-01-29 11:42:00
1517226180,11652.0,11658.2,11650.4,11658.2,0.21076323,2018-01-29 11:43:00
1517226240,11658.0,11658.6,11641.7,11658.2,0.89450856,2018-01-29 11:44:00
1517226300,11658.1,11658.1,11641.7,11641.7,0.42468198,2018-01-29 11:45:00
1517226360,11641.8,11646.3,11620.0,11621.2,3.18226643,2018-01-29 11:46:00
1517226420,11620.0,11620.0,11601.1,11607.4,0.31332147,2018-01-29 11:47:00
1517226480,11601.1,11609.1,11599.9,11609.1,2.13483753,2018-01-29 11:48:00
1517226540,11611.0,11612.3,11609.5,11611.5,3.06717656,2018-01-29 11:49:00
1517226600,11610.0,11611.5,11606.3,11606.3,0.23743508,2018-01-29 11:50:00
1517226660,11609.9,11609.9,11590.2,11590.2,1.59545673,2018-01-29 11:51:00
1517226720,11595.5,11595.5,11570.4,11571.0,2.06289401,2018-01-29 11:52:00
1517226780,11571.0,11584.0,11570.0,11584.0,3.91786059,2018-01-29 11:53:00
1517226840,11584.0,11632.9,11584.0,11632.9,1.58592331,2018-01-29 11:54:00
1517226900,11632.9,11633.2,11600.1,11600.1,1.18571028,2018-01-29 11:55:00
1517226960,11629.8,11635.3,11629.8,11635.3,2.18874681,2018-01-29 11:56:00
1517227020,11635.3,11665.7,11635.3,11665.7,3.67783828,2018-01-29 11:57:00
1517227080,11670.0,11684.6,11670.0,11679.1,1.45083661,2018-01-29 11:58:00
1517227140,11661.6,11688.3,11659.3,11667.3,1.72759928,2018-01-29 11:59:00
1517227200,11667.2,11711.6,11667.2,11692.4,6.26884012,2018-01-29 12:00:00
1517227260,11729.5,11729.7,11710.7,11710.7,0.3612295,2018-01-29 12:01:00
1517227320,11710.8,11710.8,11685.8,11698.6,0.26110488,2018-01-29 12:02:00
1517227380,11694.0,11700.9,11693.9,11693.9,0.12911932,2018-01-29 12:03:00
1517227440,11677.3,11700.9,11677.3,11684.6,3.01551453,2018-01-29 12:04:00
1517227500,11700.8,11700.9,11684.2,11699.8,0.49560368,2018-01-29 12:05:00
1517227560,11699.5,11699.8,11667.2,11667.2,1.33327988,2018-01-29 12:06:00
1517227620,11667.1,11676.6,11667.0,11667.2,1.43345653,2018-01-29 12:07:00
1517227680,11667.2,11685.5,11667.2,11685.5,0.26864185,2018-01-29 12:08:00
1517227740,11685.1,11699.9,11670.3,11682.6,1.09057866,2018-01-29 12:09:00
1517227800,11698.0,11698.3,11698.0,11698.3,0.06666601,2018-01-29 12:10:00
1517227860,11700.4,11707.9,11695.5,11695.5,0.42587742,2018-01-29 12:11:00
1517227920,11681.9,11692.0,11681.8,11692.0,0.01290648,2018-01-29 12:12:00
1517227980,11675.4,11692.2,11675.4,11692.2,0.18912751,2018-01-29 12:13:00
1517228040,11699.1,11699.1,11699.1,11699.1,0.16590165,2018-01-29 12:14:00
1517228100,11705.6,11728.8,11700.0,11718.2,2.2755916,2018-01-29 12:15:00
1517228160,11729.6,11729.6,11677.0,11677.0,2.23893279,2018-01-29 12:16:00
1517228220,11711.4,11711.4,11710.9,11710.9,0.06357109,2018-01-29 12:17:00
1517228280,11700.3,11700.3,11700.1,11700.1,0.11657608,2018-01-29 12:18:00
1517228340,11703.2,11712.3,11694.2,11712.3,1.25500475,2018-01-29 12:19:00
1517228580,11694.3,11709.2,11692.8,11692.8,0.46583789,2018-01-29 12:23:00
1517228640,11692.8,11692.8,11682.4,11682.4,0.19980257,2018-01-29 12:24:00
1517228700,11705.3,11714.7,11705.3,11714.7,0.07666867,2018-01-29 12:25:00
1517228760,11688.9,11688.9,11688.9,11688.9,0.00789758,2018-01-29 12:26:00
1517228820,11700.0,11700.0,11700.0,11700.0,0.00522478,2018-01-29 12:27:00
1517228880,11700.0,11707.7,11667.0,11667.0,3.33429559,2018-01-29 12:28:00
1517229000,11676.6,11678.1,11676.2,11678.1,2.93439213,2018-01-29 12:30:00
1517229060,11678.1,11714.0,11676.5,11714.0,1.67193779,2018-01-29 12:31:00
1517229120,11682.3,11683.1,11682.1,11682.5,2.33663459,2018-01-29 12:32:00
1517229180,11682.6,11682.6,11667.0,11676.2,0.85927825,2018-01-29 12:33:00
1517229240,11688.7,11691.5,11688.7,11690.9,0.18079618,2018-01-29 12:34:00
1517229360,11669.7,11670.0,11669.7,11670.0,0.36423812,2018-01-29 12:36:00
1517229420,11670.0,11703.2,11670.0,11703.2,0.73660912,2018-01-29 12:37:00
1517229480,11703.1,11703.1,11703.1,11703.1,0.03333304,2018-01-29 12:38:00
1517229540,11697.7,11697.7,11697.7,11697.7,0.09414414,2018-01-29 12:39:00
1517229660,11690.0,11690.0,11675.5,11690.0,3.83204368,2018-01-29 12:41:00
1517229720,11690.0,11690.0,11690.0,11690.0,0.31836526,2018-01-29 12:42:00
1517229780,11680.9,11680.9,11673.0,11673.0,0.05133105,2018-01-29 12:43:00
1517229840,11667.6,11667.6,11650.0,11650.0,1.87196085,2018-01-29 12:44:00
1517229900,11650.0,11650.0,11650.0,11650.0,2.12611758,2018-01-29 12:45:00
1517229960,11649.8,11649.8,11637.1,11637.1,0.92380449,2018-01-29 12:46:00
1517230140,11637.0,11637.0,11632.0,11632.0,0.22989359,2018-01-29 12:49:00
1517230200,11632.1,11657.3,11625.0,11625.0,1.15150351,2018-01-29 12:50:00
1517230260,11626.1,11661.0,11626.1,11661.0,0.47085391,2018-01-29 12:51:00
1517230320,11661.7,11661.7,11661.7,11661.7,0.00447533,2018-01-29 12:52:00
1517230380,11670.2,11680.9,11670.0,11680.9,1.59403608,2018-01-29 12:53:00
1517230440,11679.4,11680.9,11653.4,11653.4,1.20744437,2018-01-29 12:54:00
1517230560,11672.7,11672.7,11672.7,11672.7,0.04999957,2018-01-29 12:56:00
1517230680,11651.2,11669.6,11650.1,11669.6,0.36354592,2018-01-29 12:58:00
1517230740,11650.5,11650.5,11630.7,11649.5,3.97707471,2018-01-29 12:59:00
1517230800,11649.5,11649.5,11625.0,11625.0,0.28993742,2018-01-29 13:00:00
1517230860,11641.1,11641.1,11618.8,11618.8,0.48136667,2018-01-29 13:01:00
1517230920,11642.0,11649.5,11642.0,11649.5,0.88289677,2018-01-29 13:02:00
1517230980,11639.0,11664.3,11639.0,11664.3,1.26653007,2018-01-29 13:03:00
1517231100,11655.5,11655.5,11633.0,11654.9,0.7538385,2018-01-29 13:05:00
1517231160,11636.7,11636.7,11636.7,11636.7,0.3,2018-01-29 13:06:00
1517231220,11638.7,11657.9,11638.7,11657.4,0.91352676,2018-01-29 13:07:00
1517231280,11650.0,11688.7,11650.0,11663.3,1.51,2018-01-29 13:08:00
1517231340,11684.4,11698.9,11684.4,11684.8,2.09759641,2018-01-29 13:09:00
1517231400,11699.7,11724.5,11694.2,11711.8,3.10011808,2018-01-29 13:10:00
1517231460,11705.9,11705.9,11681.6,11681.6,0.4649591,2018-01-29 13:11:00
1517231520,11675.2,11675.2,11675.2,11675.2,0.37379986,2018-01-29 13:12:00
1517231640,11700.0,11700.0,11700.0,11700.0,0.05,2018-01-29 13:14:00
1517231700,11691.0,11703.1,11691.0,11703.1,2.8778447,2018-01-29 13:15:00
1517231760,11681.7,11688.1,11681.7,11688.1,0.20881158,2018-01-29 13:16:00
1517231880,11692.8,11692.8,11692.8,11692.8,0.029,2018-01-29 13:18:00
1517231940,11689.0,11721.9,11689.0,11721.9,0.11793086,2018-01-29 13:19:00
1517232000,11724.8,11724.9,11724.8,11724.9,0.18999948,2018-01-29 13:20:00
1517232060,11724.9,11771.0,11716.3,11716.3,2.33446821,2018-01-29 13:21:00
1517232120,11727.4,11772.5,11727.4,11743.4,0.94508076,2018-01-29 13:22:00
1517232180,11750.0,11771.9,11737.5,11737.5,2.81403291,2018-01-29 13:23:00
1517232240,11734.0,11734.1,11729.6,11729.6,0.4102917,2018-01-29 13:24:00
1517232300,11712.2,11712.2,11703.2,11703.2,0.20619819,2018-01-29 13:25:00
1517232360,11700.1,11701.9,11700.1,11701.9,0.07594142,2018-01-29 13:26:00
1517232420,11717.9,11717.9,11717.9,11717.9,0.00625539,2018-01-29 13:27:00
1517232480,11717.9,11726.3,11700.2,11700.9,0.67855896,2018-01-29 13:28:00
1517232540,11703.1,11703.1,11703.1,11703.1,0.04237851,2018-01-29 13:29:00
1517232600,11703.1,11722.6,11703.1,11722.6,0.0406627,2018-01-29 13:30:00
1517232660,11722.1,11722.1,11691.7,11691.7,1.05894144,2018-01-29 13:31:00
1517232720,11702.0,11702.0,11689.1,11689.1,0.05,2018-01-29 13:32:00
1517232780,11689.1,11689.2,11689.1,11689.1,0.60953334,2018-01-29 13:33:00
1517232960,11681.5,11695.0,11668.7,11695.0,0.06495676,2018-01-29 13:36:00
1517233020,11664.5,11664.5,11664.5,11664.5,0.02774543,2018-01-29 13:37:00
1517233080,11687.7,11687.7,11660.9,11660.9,0.09872133,2018-01-29 13:38:00
1517233200,11699.8,11700.0,11699.8,11700.0,0.07314667,2018-01-29 13:40:00
1517233260,11700.0,11701.0,11675.0,11675.8,0.14323242,2018-01-29 13:41:00
1517233320,11700.0,11700.0,11700.0,11700.0,0.05529573,2018-01-29 13:42:00
1517233500,11700.4,11722.0,11700.0,11722.0,0.81443367,2018-01-29 13:45:00
1517233560,11717.8,11717.8,11717.8,11717.8,0.03333334,2018-01-29 13:46:00
1517233620,11701.0,11717.8,11701.0,11701.0,0.22129678,2018-01-29 13:47:00
1517233740,11701.0,11701.0,11701.0,11701.0,0.03070165,2018-01-29 13:49:00
1517233800,11701.0,11714.3,11700.3,11701.4,0.42353966,2018-01-29 13:50:00
1517233860,11717.8,11738.7,11717.8,11738.7,0.50984693,2018-01-29 13:51:00
1517233980,11736.5,11736.9,11731.5,11731.5,0.335613,2018-01-29 13:53:00
1517234040,11743.7,11754.9,11743.7,11754.9,0.65395288,2018-01-29 13:54:00
1517234100,11760.3,11760.3,11736.6,11736.6,0.60417276,2018-01-29 13:55:00
1517234160,11728.6,11759.8,11728.6,11759.8,0.11566958,2018-01-29 13:56:00
1517234220,11735.7,11757.6,11722.9,11722.9,0.27748372,2018-01-29 13:57:00
1517234280,11717.9,11717.9,11710.7,11710.7,0.1121,2018-01-29 13:58:00
1517234340,11738.8,11739.0,11738.8,11739.0,0.0618213,2018-01-29 13:59:00
1517234400,11729.3,11739.0,11729.3,11739.0,0.07767444,2018-01-29 14:00:00
1517234460,11735.1,11778.7,11735.0,11773.0,1.85628863,2018-01-29 14:01:00
1517234520,11746.7,11774.1,11712.8,11743.1,3.55548847,2018-01-29 14:02:00
1517234580,11771.6,11781.6,11756.6,11759.3,0.79340762,2018-01-29 14:03:00
1517234640,11768.0,11830.0,11768.0,11768.0,2.22721811,2018-01-29 14:04:00
1517234700,11768.1,11820.1,11768.0,11768.2,0.98709472,2018-01-29 14:05:00
1517234760,11768.2,11770.1,11768.2,11770.1,0.15805129,2018-01-29 14:06:00
1517234820,11770.9,11807.4,11770.7,11773.3,1.25439169,2018-01-29 14:07:00
1517234880,11777.2,11808.8,11777.2,11779.5,1.70299445,2018-01-29 14:08:00
1517234940,11808.3,11808.4,11779.6,11779.6,0.33723957,2018-01-29 14:09:00
1517235000,11780.0,11780.0,11775.1,11775.1,0.42886667,2018-01-29 14:10:00
1517235060,11800.0,11808.8,11775.6,11775.6,0.31595703,2018-01-29 14:11:00
1517235120,11808.9,11829.3,11807.9,11821.2,1.06010283,2018-01-29 14:12:00
1517235180,11820.0,11824.2,11820.0,11823.8,0.26666668,2018-01-29 14:13:00
1517235240,11828.7,11828.7,11828.7,11828.7,0.01037223,2018-01-29 14:14:00
1517235300,11804.9,11828.7,11789.8,11791.9,0.73170074,2018-01-29 14:15:00
1517235360,11784.0,11822.8,11784.0,11805.7,1.63341121,2018-01-29 14:16:00
1517235420,11822.7,11828.8,11812.1,11820.0,1.76518748,2018-01-29 14:17:00
1517235480,11820.0,11820.1,11820.0,11820.1,0.99038187,2018-01-29 14:18:00
1517235540,11828.8,11844.3,11828.8,11844.3,0.11333334,2018-01-29 14:19:00
1517235600,11834.5,11834.5,11820.1,11820.3,0.24166453,2018-01-29 14:20:00
1517235660,11820.3,11837.5,11820.0,11820.0,2.84752135,2018-01-29 14:21:00
1517235720,11820.0,11837.3,11807.6,11808.3,1.35803039,2018-01-29 14:22:00
1517235780,11808.3,11810.1,11808.3,11810.1,0.0159272,2018-01-29 14:23:00
1517235840,11837.7,11838.8,11837.7,11838.8,0.99084343,2018-01-29 14:24:00
1517235900,11839.9,11839.9,11839.9,11839.9,0.067,2018-01-29 14:25:00
1517235960,11829.9,11849.8,11829.9,11849.8,1.48705208,2018-01-29 14:26:00
1517236020,11849.9,11887.3,11834.1,11834.1,3.37244086,2018-01-29 14:27:00
1517236080,11835.9,11865.1,11835.9,11865.1,0.56049843,2018-01-29 14:28:00
1517236140,11873.0,11873.0,11873.0,11873.0,0.23614335,2018-01-29 14:29:00
1517236260,11856.1,11872.1,11855.8,11872.1,0.37628736,2018-01-29 14:31:00
1517236320,11854.4,11860.0,11854.4,11860.0,0.05591019,2018-01-29 14:32:00
1517236380,11860.0,11865.0,11857.3,11860.0,1.28479747,2018-01-29 14:33:00
1517236440,11860.0,11865.0,11860.0,11864.7,1.39960542,2018-01-29 14:34:00
1517236500,11865.0,11883.2,11865.0,11882.9,0.56858434,2018-01-29 14:35:00
1517236560,11882.9,11882.9,11862.1,11862.1,0.43179274,2018-01-29 14:36:00
1517236620,11852.0,11852.5,11840.9,11852.5,0.77545173,2018-01-29 14:37:00
1517236680,11818.4,11841.0,11818.3,11841.0,1.18344676,2018-01-29 14:38:00
1517236800,11830.0,11830.0,11823.6,11823.6,0.07762665,2018-01-29 14:40:00
1517236860,11822.7,11841.5,11802.0,11803.9,0.57626128,2018-01-29 14:41:00
1517236920,11784.2,11820.2,11784.1,11820.2,0.25966338,2018-01-29 14:42:00
1517236980,11795.2,11795.2,11795.2,11795.2,0.03333334,2018-01-29 14:43:00
1517237040,11805.1,11805.1,11805.0,11805.0,0.92569113,2018-01-29 14:44:00
1517237100,11791.1,11791.1,11781.5,11781.5,1.33333336,2018-01-29 14:45:00
1517237160,11781.6,11787.0,11780.0,11782.5,0.87406629,2018-01-29 14:46:00
1517237220,11780.1,11781.1,11780.1,11780.1,0.02818709,2018-01-29 14:47:00
1517237280,11774.6,11826.1,11774.4,11802.8,4.03209415,2018-01-29 14:48:00
1517237340,11796.3,11820.4,11796.3,11820.4,0.08294255,2018-01-29 14:49:00
1517237400,11782.0,11813.2,11782.0,11813.2,0.24622298,2018-01-29 14:50:00
1517237460,11813.2,11819.9,11800.4,11800.5,0.19054296,2018-01-29 14:51:00
1517237520,11800.5,11800.5,11800.0,11800.0,0.33270519,2018-01-29 14:52:00
1517237580,11800.0,11800.1,11800.0,11800.0,0.31466592,2018-01-29 14:53:00
1517237640,11800.0,11817.1,11800.0,11801.3,0.42138831,2018-01-29 14:54:00
1517237700,11816.0,11816.0,11816.0,11816.0,0.02110443,2018-01-29 14:55:00
1517237760,11801.3,11813.2,11801.3,11813.2,0.02550341,2018-01-29 14:56:00
1517237820,11813.2,11825.2,11803.9,11825.2,1.29962747,2018-01-29 14:57:00
1517237880,11824.9,11836.1,11824.9,11835.9,2.11528516,2018-01-29 14:58:00
1517237940,11836.0,11836.1,11828.6,11828.7,2.95980373,2018-01-29 14:59:00
1517238000,11812.7,11812.7,11812.2,11812.2,0.38513112,2018-01-29 15:00:00
1517238060,11810.8,11828.6,11810.4,11810.4,0.76421949,2018-01-29 15:01:00
1517238120,11813.8,11827.6,11813.8,11815.0,0.0769096,2018-01-29 15:02:00
1517238180,11820.5,11830.0,11819.5,11830.0,1.12526988,2018-01-29 15:03:00
1517238240,11830.0,11840.0,11830.0,11840.0,2.03790879,2018-01-29 15:04:00
1517238300,11840.0,11840.0,11826.0,11840.0,0.4572204,2018-01-29 15:05:00
1517238360,11840.0,11840.0,11840.0,11840.0,0.0683505,2018-01-29 15:06:00
1517238420,11822.6,11837.7,11820.3,11837.7,0.08333333,2018-01-29 15:07:00
1517238480,11830.4,11835.0,11830.3,11830.3,0.107,2018-01-29 15:08:00
1517238540,11830.4,11841.0,11830.4,11841.0,0.6125091,2018-01-29 15:09:00
1517238600,11841.0,11849.3,11841.0,11849.2,0.01010332,2018-01-29 15:10:00
1517238660,11830.5,11830.5,11830.5,11830.5,0.03333334,2018-01-29 15:11:00
1517238720,11850.0,11850.0,11830.9,11831.0,0.02252151,2018-01-29 15:12:00
1517238780,11848.9,11848.9,11848.9,11848.9,0.00260952,2018-01-29 15:13:00
1517238840,11848.9,11848.9,11831.1,11831.1,0.24295795,2018-01-29 15:14:00
1517238900,11846.9,11850.0,11846.9,11847.6,5.33607772,2018-01-29 15:15:00
1517238960,11842.5,11842.5,11842.3,11842.3,0.2,2018-01-29 15:16:00
1517239020,11850.1,11860.0,11834.0,11834.0,1.11274832,2018-01-29 15:17:00
1517239080,11845.4,11845.4,11832.2,11832.2,3.2322,2018-01-29 15:18:00
1517239140,11824.0,11851.2,11824.0,11851.2,0.03864319,2018-01-29 15:19:00
1517239200,11843.4,11846.2,11830.0,11840.5,4.26672692,2018-01-29 15:20:00
1517239260,11846.6,11846.6,11813.2,11813.2,0.59356163,2018-01-29 15:21:00
1517239320,11812.7,11813.7,11783.1,11783.1,0.56207948,2018-01-29 15:22:00
1517239380,11798.8,11798.8,11786.7,11798.8,1.00775479,2018-01-29 15:23:00
1517239440,11790.0,11798.8,11774.1,11774.1,2.29121686,2018-01-29 15:24:00
1517239500,11768.0,11774.1,11753.3,11774.1,0.21033977,2018-01-29 15:25:00
1517239560,11758.3,11791.2,11758.0,11791.2,1.92221587,2018-01-29 15:26:00
1517239620,11784.7,11793.5,11784.7,11793.5,4.23053729,2018-01-29 15:27:00
1517239740,11789.4,11789.4,11789.4,11789.4,0.05526387,2018-01-29 15:29:00
1517239800,11789.7,11798.3,11789.7,11798.0,2.77855019,2018-01-29 15:30:00
1517239860,11785.6,11785.6,11785.6,11785.6,0.030583,2018-01-29 15:31:00
1517239920,11799.0,11811.1,11799.0,11811.1,1.1,2018-01-29 15:32:00
1517239980,11775.8,11775.8,11766.6,11766.6,2.6886386,2018-01-29 15:33:00
1517240040,11799.7,11799.7,11799.7,11799.7,0.01056637,2018-01-29 15:34:00
1517240100,11796.5,11799.7,11755.0,11755.0,3.83168762,2018-01-29 15:35:00
1517240160,11768.5,11793.9,11768.5,11792.5,0.3010645,2018-01-29 15:36:00
1517240220,11794.6,11799.7,11787.0,11799.6,1.24662483,2018-01-29 15:37:00
1517240340,11787.0,11787.0,11775.4,11775.4,0.70729368,2018-01-29 15:39:00
1517240400,11770.3,11793.7,11770.0,11775.2,0.93994758,2018-01-29 15:40:00
1517240460,11773.3,11773.5,11765.9,11773.5,1.23369964,2018-01-29 15:41:00
1517240520,11757.8,11782.6,11757.8,11761.1,0.05781883,2018-01-29 15:42:00
1517240580,11765.1,11791.3,11765.1,11774.2,0.52564185,2018-01-29 15:43:00
1517240640,11790.5,11823.8,11789.5,11823.8,5.23580017,2018-01-29 15:44:00
1517240700,11814.2,11839.4,11808.1,11839.4,0.53684984,2018-01-29 15:45:00
1517240760,11815.9,11845.0,11814.1,11844.7,1.040302,2018-01-29 15:46:00
1517240820,11844.7,11844.8,11813.9,11813.9,0.08964131,2018-01-29 15:47:00
1517240880,11836.0,11842.7,11836.0,11842.7,0.05713,2018-01-29 15:48:00
1517240940,11842.9,11861.9,11842.9,11843.9,4.2698193,2018-01-29 15:49:00
1517241000,11845.6,11845.6,11845.6,11845.6,0.04532908,2018-01-29 15:50:00
1517241060,11858.2,11858.3,11846.5,11846.5,0.077113,2018-01-29 15:51:00
1517241120,11849.1,11851.3,11849.1,11851.3,0.01027564,2018-01-29 15:52:00
1517241180,11851.9,11857.6,11851.9,11852.9,0.09160211,2018-01-29 15:53:00
1517241240,11852.9,11870.0,11844.8,11870.0,3.1220647,2018-01-29 15:54:00
1517241300,11853.8,11912.0,11853.8,11872.2,0.96880221,2018-01-29 15:55:00
1517241360,11874.1,11896.9,11852.9,11852.9,1.72353931,2018-01-29 15:56:00
1517241420,11861.4,11861.4,11861.4,11861.4,0.01840634,2018-01-29 15:57:00
1517241540,11856.8,11856.8,11856.8,11856.8,0.01123129,2018-01-29 15:59:00
1517241600,11878.2,11878.2,11878.2,11878.2,0.03595224,2018-01-29 16:00:00
1517241660,11866.2,11894.1,11866.2,11894.1,0.56436016,2018-01-29 16:01:00
1517241780,11894.1,11897.6,11894.1,11897.6,0.19837251,2018-01-29 16:03:00
1517241840,11898.7,11898.8,11791.5,11793.0,61.86490154,2018-01-29 16:04:00
1517241900,11829.5,11829.5,11786.5,11786.5,0.23582258,2018-01-29 16:05:00
1517241960,11834.8,11836.7,11770.4,11770.4,2.7759923,2018-01-29 16:06:00
1517242020,11830.3,11850.0,11802.8,11802.8,1.25749374,2018-01-29 16:07:00
1517242080,11847.5,11850.0,11844.8,11849.6,4.13999931,2018-01-29 16:08:00
1517242140,11849.9,11849.9,11821.5,11823.5,0.07687934,2018-01-29 16:09:00
1517242320,11850.0,11850.0,11849.0,11849.0,0.1653993,2018-01-29 16:12:00
1517242440,11825.1,11825.1,11825.1,11825.1,0.06526977,2018-01-29 16:14:00
1517242500,11822.6,11845.0,11822.6,11845.0,0.00989972,2018-01-29 16:15:00
1517242560,11845.0,11845.0,11822.8,11822.8,0.02747965,2018-01-29 16:16:00
1517242800,11844.0,11844.0,11844.0,11844.0,0.05003714,2018-01-29 16:20:00
1517242860,11843.8,11843.8,11821.4,11821.4,0.04496971,2018-01-29 16:21:00
1517242920,11839.9,11848.4,11830.0,11830.0,0.400191,2018-01-29 16:22:00
1517242980,11848.4,11848.5,11848.4,11848.5,0.14968099,2018-01-29 16:23:00
1517243100,11847.5,11847.7,11847.5,11847.7,0.2525517,2018-01-29 16:25:00
1517243280,11830.0,11830.0,11819.9,11821.7,0.05372077,2018-01-29 16:28:00
1517243340,11821.7,11821.7,11816.7,11816.7,0.61251354,2018-01-29 16:29:00
1517243400,11828.2,11828.2,11828.2,11828.2,0.00948242,2018-01-29 16:30:00
1517243460,11817.0,11817.0,11816.7,11816.7,0.08799918,2018-01-29 16:31:00
1517243520,11820.0,11820.0,11820.0,11820.0,0.02983756,2018-01-29 16:32:00
1517243700,11816.8,11816.8,11800.0,11800.0,1.8843992,2018-01-29 16:35:00
1517243760,11800.0,11800.1,11791.1,11791.1,0.35536919,2018-01-29 16:36:00
1517243820,11806.6,11808.0,11806.6,11808.0,0.10050642,2018-01-29 16:37:00
1517243880,11791.0,11804.2,11791.0,11804.2,0.91945984,2018-01-29 16:38:00
1517243940,11819.5,11827.0,11819.5,11827.0,2.47560639,2018-01-29 16:39:00
1517244000,11831.2,11831.2,11801.9,11801.9,0.59780007,2018-01-29 16:40:00
1517244060,11801.7,11815.9,11801.7,11815.9,0.35108682,2018-01-29 16:41:00
1517244120,11815.9,11815.9,11815.9,11815.9,0.00790883,2018-01-29 16:42:00
1517244240,11816.8,11816.8,11816.8,11816.8,0.01,2018-01-29 16:44:00
1517244300,11793.3,11793.3,11780.0,11780.0,0.26663175,2018-01-29 16:45:00
1517244360,11799.8,11805.4,11780.2,11805.4,0.60285537,2018-01-29 16:46:00
1517244420,11812.0,11812.0,11812.0,11812.0,0.042224,2018-01-29 16:47:00
1517244480,11798.8,11798.8,11798.8,11798.8,0.11169271,2018-01-29 16:48:00
1517244540,11809.2,11844.2,11809.2,11844.2,1.62147348,2018-01-29 16:49:00
1517244600,11802.3,11815.5,11778.0,11815.5,0.13740982,2018-01-29 16:50:00
1517244720,11814.0,11815.7,11778.0,11815.7,1.70847516,2018-01-29 16:52:00
1517244780,11815.7,11815.7,11815.7,11815.7,0.00957704,2018-01-29 16:53:00
1517244840,11829.7,11843.9,11829.7,11843.9,0.36,2018-01-29 16:54:00
1517244900,11832.1,11832.1,11831.8,11831.8,0.74,2018-01-29 16:55:00
1517244960,11829.7,11830.0,11812.0,11812.0,0.52143392,2018-01-29 16:56:00
1517245020,11830.0,11830.0,11830.0,11830.0,0.12931191,2018-01-29 16:57:00
1517245080,11828.3,11828.7,11777.9,11828.7,2.32411308,2018-01-29 16:58:00
1517245200,11827.3,11830.0,11827.3,11830.0,0.05700424,2018-01-29 17:00:00
1517245260,11816.0,11816.0,11809.2,11809.2,0.2773334,2018-01-29 17:01:00
1517245380,11828.0,11850.0,11828.0,11850.0,1.49148869,2018-01-29 17:03:00
1517245500,11839.9,11839.9,11830.0,11830.0,1.58640201,2018-01-29 17:05:00
1517245560,11830.0,11830.0,11830.0,11830.0,0.24474576,2018-01-29 17:06:00
1517245620,11837.6,11849.8,11830.4,11830.4,2.13258831,2018-01-29 17:07:00
1517245680,11849.6,11850.3,11849.6,11850.3,5.28135583,2018-01-29 17:08:00
1517245740,11850.5,11850.5,11811.5,11815.6,1.23348005,2018-01-29 17:09:00
1517245800,11829.6,11829.6,11811.0,11811.0,1.13915,2018-01-29 17:10:00
1517245860,11825.0,11825.0,11809.3,11809.3,1.16550655,2018-01-29 17:11:00
1517245920,11819.7,11835.0,11809.2,11809.2,1.45903437,2018-01-29 17:12:00
1517245980,11809.3,11809.3,11799.2,11799.2,0.45093544,2018-01-29 17:13:00
1517246040,11790.0,11792.7,11790.0,11792.4,2.74823433,2018-01-29 17:14:00
1517246100,11792.7,11821.5,11792.0,11792.0,0.25423279,2018-01-29 17:15:00
1517246160,11825.0,11830.3,11825.0,11830.3,0.0333333,2018-01-29 17:16:00
1517246220,11831.7,11831.7,11830.8,11830.8,0.04205645,2018-01-29 17:17:00
1517246280,11830.8,11835.9,11805.1,11807.9,2.09851722,2018-01-29 17:18:00
1517246340,11836.7,11841.2,11836.7,11841.2,0.18826227,2018-01-29 17:19:00
1517246460,11820.2,11833.4,11802.2,11833.4,1.95662046,2018-01-29 17:21:00
1517246580,11819.8,11819.8,11819.8,11819.8,0.0253016,2018-01-29 17:23:00
1517246640,11819.8,11825.0,11792.1,11792.1,0.63618544,2018-01-29 17:24:00
1517246700,11792.1,11821.2,11792.1,11821.2,0.05569586,2018-01-29 17:25:00
1517246760,11810.0,11824.1,11810.0,11819.6,0.20119779,2018-01-29 17:26:00
1517246880,11800.0,11801.1,11800.0,11801.1,0.01248939,2018-01-29 17:28:00
1517247000,11810.3,11810.3,11810.0,11810.0,0.43471286,2018-01-29 17:30:00
1517247060,11824.7,11833.6,11824.7,11833.6,0.61116944,2018-01-29 17:31:00
1517247180,11832.6,11880.5,11832.6,11880.5,4.21199766,2018-01-29 17:33:00
1517247240,11837.0,11837.0,11837.0,11837.0,0.00350049,2018-01-29 17:34:00
1517247300,11837.0,11853.6,11826.7,11853.6,0.39850932,2018-01-29 17:35:00
1517247420,11853.0,11858.4,11853.0,11858.4,0.37334552,2018-01-29 17:37:00
1517247540,11840.2,11840.2,11840.1,11840.1,0.08323171,2018-01-29 17:39:00
1517247660,11861.0,11861.0,11861.0,11861.0,0.5,2018-01-29 17:41:00
1517247720,11840.2,11864.5,11834.0,11861.4,0.7066484,2018-01-29 17:42:00
1517247780,11834.5,11840.0,11834.5,11840.0,0.03054992,2018-01-29 17:43:00
1517247840,11840.0,11840.0,11840.0,11840.0,0.02286567,2018-01-29 17:44:00
1517247900,11840.0,11840.0,11835.2,11835.2,0.3659506,2018-01-29 17:45:00
1517247960,11834.1,11834.1,11834.1,11834.1,0.13392327,2018-01-29 17:46:00
1517248020,11857.9,11857.9,11857.9,11857.9,0.00927855,2018-01-29 17:47:00
1517248080,11840.3,11840.3,11840.3,11840.3,0.07970014,2018-01-29 17:48:00
1517248140,11857.6,11882.7,11857.6,11879.6,3.88034675,2018-01-29 17:49:00
1517248200,11850.0,11850.0,11850.0,11850.0,0.08,2018-01-29 17:50:00
1517248260,11854.4,11870.6,11854.4,11870.3,1.22855,2018-01-29 17:51:00
1517248320,11880.0,11900.0,11868.1,11900.0,1.24582002,2018-01-29 17:52:00
1517248380,11905.4,11968.2,11881.0,11884.2,6.07973269,2018-01-29 17:53:00
1517248440,11920.9,11920.9,11870.4,11870.4,1.00422446,2018-01-29 17:54:00
1517248500,11870.5,11870.5,11870.2,11870.2,0.13333334,2018-01-29 17:55:00
1517248560,11899.8,11899.8,11870.2,11870.2,0.41700757,2018-01-29 17:56:00
1517248620,11876.6,11877.6,11876.6,11877.6,0.05306499,2018-01-29 17:57:00
1517248740,11882.5,11882.9,11879.0,11879.0,1.07465454,2018-01-29 17:59:00
1517248800,11878.6,11881.8,11851.6,11852.2,0.72902876,2018-01-29 18:00:00
1517248860,11852.5,11852.5,11834.6,11835.8,0.19484192,2018-01-29 18:01:00
1517248920,11852.7,11854.7,11852.7,11854.7,0.11016896,2018-01-29 18:02:00
1517248980,11850.0,11850.0,11810.0,11810.0,1.24457871,2018-01-29 18:03:00
1517249040,11838.6,11838.6,11805.9,11805.9,0.29838459,2018-01-29 18:04:00
1517249100,11800.1,11821.5,11800.1,11800.1,0.26346872,2018-01-29 18:05:00
1517249160,11834.5,11836.2,11834.5,11836.2,1.13447087,2018-01-29 18:06:00
1517249220,11838.7,11839.3,11830.0,11839.2,0.98287421,2018-01-29 18:07:00
1517249280,11829.0,11829.0,11829.0,11829.0,0.09683732,2018-01-29 18:08:00
1517249340,11830.8,11830.8,11830.8,11830.8,0.05,2018-01-29 18:09:00
1517249400,11854.2,11854.2,11854.2,11854.2,0.24806667,2018-01-29 18:10:00
1517249520,11839.9,11855.5,11836.9,11836.9,0.83972794,2018-01-29 18:12:00
1517249580,11832.6,11832.6,11832.3,11832.3,0.17999949,2018-01-29 18:13:00
1517249640,11851.2,11852.7,11824.9,11825.0,0.93942891,2018-01-29 18:14:00
1517249700,11825.0,11840.2,11825.0,11840.2,0.07026934,2018-01-29 18:15:00
1517249760,11851.7,11851.7,11851.7,11851.7,0.02075849,2018-01-29 18:16:00
1517249820,11830.0,11830.0,11830.0,11830.0,0.007,2018-01-29 18:17:00
1517249880,11831.4,11831.4,11831.4,11831.4,0.004,2018-01-29 18:18:00
1517249940,11831.4,11831.7,11780.2,11780.2,4.60146709,2018-01-29 18:19:00
1517250000,11820.8,11820.8,11800.1,11815.3,0.76817777,2018-01-29 18:20:00
1517250060,11810.2,11810.2,11809.8,11809.8,0.06255175,2018-01-29 18:21:00
1517250120,11808.8,11838.2,11808.7,11834.3,0.73238773,2018-01-29 18:22:00
1517250180,11822.2,11850.0,11822.2,11835.0,2.48486036,2018-01-29 18:23:00
1517250240,11837.0,11837.0,11830.0,11830.1,0.14988976,2018-01-29 18:24:00
1517250300,11828.3,11828.3,11808.7,11808.7,1.69999983,2018-01-29 18:25:00
1517250360,11832.0,11859.4,11801.8,11859.4,4.9443311,2018-01-29 18:26:00
1517250420,11837.6,11837.6,11837.6,11837.6,0.05,2018-01-29 18:27:00
1517250480,11835.3,11835.3,11835.3,11835.3,0.05,2018-01-29 18:28:00
1517250540,11863.2,11863.2,11863.2,11863.2,0.01200446,2018-01-29 18:29:00
1517250660,11832.2,11832.2,11832.2,11832.2,0.02439579,2018-01-29 18:31:00
1517250720,11843.0,11854.7,11843.0,11854.7,0.67124597,2018-01-29 18:32:00
1517250780,11833.2,11833.2,11832.9,11832.9,0.39493261,2018-01-29 18:33:00
1517250840,11844.7,11845.1,11844.7,11845.1,0.83305894,2018-01-29 18:34:00
1517250900,11845.1,11845.1,11845.1,11845.1,0.08320149,2018-01-29 18:35:00
1517250960,11851.6,11851.6,11851.6,11851.6,0.00409986,2018-01-29 18:36:00
1517251020,11846.1,11851.6,11846.1,11851.6,0.16658453,2018-01-29 18:37:00
1517251080,11845.2,11845.2,11845.2,11845.2,0.29,2018-01-29 18:38:00
1517251140,11844.9,11862.9,11844.9,11862.9,1.11065628,2018-01-29 18:39:00
1517251200,11879.0,11879.0,11870.0,11870.0,0.02542718,2018-01-29 18:40:00
1517251260,11879.0,11887.3,11879.0,11887.3,0.22613496,2018-01-29 18:41:00
1517251320,11887.6,11889.7,11871.4,11889.7,1.13693877,2018-01-29 18:42:00
1517251380,11874.2,11890.0,11868.3,11868.3,1.64619397,2018-01-29 18:43:00
1517251440,11890.0,11890.0,11854.0,11854.0,1.06589685,2018-01-29 18:44:00
1517251500,11841.8,11841.8,11819.8,11819.8,0.01131245,2018-01-29 18:45:00
1517251740,11866.4,11866.4,11854.1,11854.1,0.30838458,2018-01-29 18:49:00
1517251800,11854.1,11869.4,11844.9,11851.8,0.28346032,2018-01-29 18:50:00
1517251920,11850.0,11850.0,11812.1,11812.1,1.999,2018-01-29 18:52:00
1517251980,11841.9,11861.5,11822.0,11861.5,0.49965436,2018-01-29 18:53:00
1517252100,11859.5,11859.5,11858.9,11858.9,0.00972978,2018-01-29 18:55:00
1517252160,11829.7,11855.5,11829.7,11854.6,1.22285949,2018-01-29 18:56:00
1517252220,11837.8,11837.8,11832.1,11832.1,1.73554314,2018-01-29 18:57:00
1517252280,11825.4,11851.0,11825.4,11851.0,0.60103445,2018-01-29 18:58:00
1517252520,11842.0,11842.0,11842.0,11842.0,0.0084234,2018-01-29 19:02:00
1517252580,11829.3,11829.3,11829.3,11829.3,0.00708083,2018-01-29 19:03:00
1517252640,11842.0,11842.0,11842.0,11842.0,0.05547543,2018-01-29 19:04:00
1517252700,11842.0,11842.0,11829.2,11829.2,0.0356175,2018-01-29 19:05:00
1517252760,11832.4,11832.4,11832.3,11832.3,0.25146265,2018-01-29 19:06:00
1517252820,11829.1,11833.2,11829.1,11833.2,0.12569251,2018-01-29 19:07:00
1517252880,11829.1,11829.1,11829.0,11829.0,0.6794988,2018-01-29 19:08:00
1517253000,11829.0,11829.0,11770.5,11771.6,1.66126241,2018-01-29 19:10:00
1517253060,11792.4,11852.0,11792.4,11852.0,0.96666667,2018-01-29 19:11:00
1517253120,11823.0,11823.1,11808.0,11808.0,1.43426531,2018-01-29 19:12:00
1517253180,11821.8,11821.8,11820.1,11820.1,0.76989808,2018-01-29 19:13:00
1517253240,11830.1,11838.8,11810.1,11838.8,0.63902878,2018-01-29 19:14:00
1517253300,11849.7,11849.7,11825.6,11825.6,0.02750525,2018-01-29 19:15:00
1517253360,11849.3,11849.3,11849.3,11849.3,0.01814115,2018-01-29 19:16:00
1517253420,11849.4,11849.4,11849.4,11849.4,0.00168362,2018-01-29 19:17:00
1517253480,11849.4,11849.4,11828.6,11828.6,0.07877298,2018-01-29 19:18:00
1517253540,11826.0,11849.5,11826.0,11849.5,0.29320929,2018-01-29 19:19:00
1517253600,11827.6,11827.6,11827.5,11827.5,0.18808667,2018-01-29 19:20:00
1517253660,11835.0,11835.0,11835.0,11835.0,0.1,2018-01-29 19:21:00
1517253720,11825.6,11825.6,11817.8,11818.0,0.29946122,2018-01-29 19:22:00
1517253780,11818.0,11843.2,11813.0,11813.0,0.50384339,2018-01-29 19:23:00
1517253840,11813.0,11842.6,11813.0,11842.6,0.19973055,2018-01-29 19:24:00
1517253900,11813.1,11837.0,11802.0,11802.0,0.62340312,2018-01-29 19:25:00
1517253960,11802.3,11802.3,11802.0,11802.0,0.39585814,2018-01-29 19:26:00
1517254020,11807.6,11825.5,11807.5,11825.5,1.16654422,2018-01-29 19:27:00
1517254080,11825.3,11825.3,11825.3,11825.3,0.08693537,2018-01-29 19:28:00
1517254140,11802.5,11802.5,11802.0,11802.0,0.60791698,2018-01-29 19:29:00
1517254200,11810.8,11810.8,11802.0,11802.0,0.13710257,2018-01-29 19:30:00
1517254260,11808.9,11810.3,11808.9,11810.3,0.50041289,2018-01-29 19:31:00
1517254320,11810.8,11842.6,11802.3,11802.3,3.05592255,2018-01-29 19:32:00
1517254440,11812.5,11812.5,11812.5,11812.5,0.00791111,2018-01-29 19:34:00
1517254560,11809.4,11809.4,11802.3,11802.3,0.75237483,2018-01-29 19:36:00
1517254620,11802.3,11803.0,11802.3,11802.3,5.36705022,2018-01-29 19:37:00
1517254680,11802.3,11802.3,11802.3,11802.3,1.1416,2018-01-29 19:38:00
1517254740,11802.3,11802.6,11802.3,11802.6,1.2058401,2018-01-29 19:39:00
1517254800,11802.6,11804.0,11790.0,11790.0,5.93423546,2018-01-29 19:40:00
1517254860,11795.6,11795.6,11790.0,11790.0,0.26,2018-01-29 19:41:00
1517254920,11781.0,11802.3,11780.1,11780.2,0.52205431,2018-01-29 19:42:00
1517254980,11809.6,11809.6,11780.9,11780.9,0.09433305,2018-01-29 19:43:00
1517255100,11790.0,11794.9,11790.0,11794.9,0.07,2018-01-29 19:45:00
1517255160,11804.8,11804.8,11780.2,11780.2,0.10878001,2018-01-29 19:46:00
1517255280,11804.8,11804.8,11780.0,11804.7,0.32196911,2018-01-29 19:48:00
1517255340,11804.8,11804.8,11775.4,11775.4,0.73333337,2018-01-29 19:49:00
1517255460,11774.6,11774.6,11768.0,11768.0,0.1011,2018-01-29 19:51:00
1517255520,11766.7,11770.0,11766.7,11770.0,0.26666667,2018-01-29 19:52:00
1517255580,11765.8,11765.8,11751.2,11753.2,0.38750564,2018-01-29 19:53:00
1517255640,11759.0,11760.0,11758.6,11760.0,0.21390881,2018-01-29 19:54:00
1517255700,11761.6,11761.6,11760.0,11761.6,0.45187041,2018-01-29 19:55:00
1517255760,11761.6,11761.6,11760.3,11761.1,0.3501179,2018-01-29 19:56:00
1517255820,11760.0,11761.9,11760.0,11761.9,0.97039988,2018-01-29 19:57:00
1517255880,11760.7,11783.2,11760.6,11783.2,0.32535763,2018-01-29 19:58:00
1517255940,11771.1,11771.1,11760.0,11760.0,0.70544747,2018-01-29 19:59:00
1517256000,11762.5,11800.2,11762.5,11800.0,2.47604245,2018-01-29 20:00:00
1517256060,11795.3,11800.3,11795.3,11800.3,0.55018113,2018-01-29 20:01:00
1517256120,11798.0,11798.0,11765.3,11780.0,0.69012541,2018-01-29 20:02:00
1517256180,11780.0,11810.1,11778.5,11778.5,0.46454943,2018-01-29 20:03:00
1517256360,11802.8,11821.7,11794.8,11794.8,1.22163902,2018-01-29 20:06:00
1517256420,11812.8,11812.8,11812.8,11812.8,0.0177333,2018-01-29 20:07:00
1517256480,11805.3,11807.0,11799.5,11807.0,0.60999856,2018-01-29 20:08:00
1517256540,11809.1,11809.1,11760.0,11760.0,5.97417554,2018-01-29 20:09:00
1517256600,11785.4,11785.4,11783.8,11783.8,0.30631868,2018-01-29 20:10:00
1517256660,11799.8,11819.9,11797.6,11819.9,2.00974686,2018-01-29 20:11:00
1517256780,11804.7,11833.7,11804.7,11833.7,1.11926317,2018-01-29 20:13:00
1517256840,11814.7,11814.7,11814.7,11814.7,0.00316385,2018-01-29 20:14:00
1517256900,11813.3,11830.7,11813.3,11830.7,0.02372331,2018-01-29 20:15:00
1517256960,11800.2,11800.2,11800.2,11800.2,0.04676362,2018-01-29 20:16:00
1517257020,11801.5,11801.5,11799.4,11799.4,0.30948031,2018-01-29 20:17:00
1517257080,11799.5,11826.1,11799.2,11823.3,0.20474046,2018-01-29 20:18:00
1517257140,11818.2,11818.2,11799.0,11799.0,0.05256975,2018-01-29 20:19:00
1517257200,11822.1,11822.1,11822.1,11822.1,0.02371575,2018-01-29 20:20:00
1517257320,11810.0,11810.0,11800.6,11800.6,0.01014812,2018-01-29 20:22:00
1517257380,11810.0,11810.0,11810.0,11810.0,0.00633022,2018-01-29 20:23:00
1517257440,11800.6,11800.6,11800.6,11800.6,0.07836604,2018-01-29 20:24:00
1517257500,11800.6,11843.3,11799.1,11843.3,1.74173846,2018-01-29 20:25:00
1517257560,11843.3,11847.9,11816.0,11847.9,1.03258757,2018-01-29 20:26:00
1517257620,11830.5,11830.5,11827.7,11827.7,0.00513664,2018-01-29 20:27:00
1517257680,11824.4,11824.4,11824.4,11824.4,0.05,2018-01-29 20:28:00
1517257740,11821.1,11846.2,11813.8,11816.0,0.20759457,2018-01-29 20:29:00
1517257800,11840.0,11847.7,11837.3,11837.3,0.08269168,2018-01-29 20:30:00
1517257860,11820.3,11820.3,11820.3,11820.3,0.1913344,2018-01-29 20:31:00
1517257920,11845.8,11845.8,11814.0,11814.0,0.39853287,2018-01-29 20:32:00
1517257980,11827.1,11827.1,11827.1,11827.1,0.0999053,2018-01-29 20:33:00
1517258040,11836.1,11842.6,11836.1,11842.6,0.47600349,2018-01-29 20:34:00
1517258100,11842.1,11842.4,11842.1,11842.4,0.21062444,2018-01-29 20:35:00
1517258160,11839.7,11840.0,11825.4,11825.5,0.14761583,2018-01-29 20:36:00
1517258220,11826.0,11826.0,11825.0,11825.1,0.61801915,2018-01-29 20:37:00
1517258280,11825.1,11825.1,11825.1,11825.1,0.0316,2018-01-29 20:38:00
1517258400,11839.0,11839.9,11827.4,11839.0,1.52635257,2018-01-29 20:40:00
1517258460,11839.0,11840.3,11839.0,11840.3,0.78743422,2018-01-29 20:41:00
1517258520,11840.4,11840.4,11821.0,11821.0,3.65645103,2018-01-29 20:42:00
1517258640,11831.6,11831.6,11831.5,11831.6,0.29179841,2018-01-29 20:44:00
1517258760,11831.0,11831.0,11821.0,11821.0,0.2686,2018-01-29 20:46:00
1517258820,11821.0,11821.0,11802.6,11802.6,0.23567345,2018-01-29 20:47:00
1517258880,11809.9,11809.9,11765.4,11765.4,0.51683847,2018-01-29 20:48:00
1517258940,11791.2,11848.0,11791.2,11797.1,4.05033253,2018-01-29 20:49:00
1517259000,11824.2,11824.4,11824.2,11824.4,0.53298085,2018-01-29 20:50:00
1517259060,11813.9,11836.8,11813.9,11821.0,0.47603826,2018-01-29 20:51:00
1517259120,11809.5,11809.5,11809.2,11809.2,0.11532343,2018-01-29 20:52:00
1517259180,11817.2,11817.2,11817.2,11817.2,0.00337643,2018-01-29 20:53:00
1517259240,11790.0,11790.0,11790.0,11790.0,0.09189898,2018-01-29 20:54:00
1517259300,11814.1,11814.1,11813.0,11813.0,0.06127974,2018-01-29 20:55:00
1517259420,11807.9,11807.9,11807.9,11807.9,0.00844773,2018-01-29 20:57:00
1517259480,11807.1,11807.1,11807.1,11807.1,0.01029041,2018-01-29 20:58:00
1517259540,11807.1,11807.3,11793.0,11793.0,0.1477295,2018-01-29 20:59:00
1517259600,11793.0,11814.2,11792.9,11814.2,0.06556971,2018-01-29 21:00:00
1517259660,11793.0,11816.5,11792.7,11792.7,0.02581891,2018-01-29 21:01:00
1517259780,11824.7,11824.7,11824.7,11824.7,0.10274679,2018-01-29 21:03:00
1517259840,11808.3,11808.3,11808.3,11808.3,0.01055509,2018-01-29 21:04:00
1517259900,11835.0,11835.0,11809.6,11809.6,0.33688269,2018-01-29 21:05:00
1517259960,11819.6,11819.6,11819.6,11819.6,0.09592202,2018-01-29 21:06:00
1517260020,11809.1,11809.1,11809.1,11809.1,0.09994496,2018-01-29 21:07:00
1517260080,11813.6,11815.0,11813.6,11815.0,0.06666581,2018-01-29 21:08:00
1517260140,11809.4,11809.4,11809.4,11809.4,0.0195524,2018-01-29 21:09:00
1517260200,11817.3,11833.5,11817.3,11833.5,1.49939338,2018-01-29 21:10:00
1517260260,11825.0,11825.0,11825.0,11825.0,0.05553319,2018-01-29 21:11:00
1517260320,11842.6,11842.6,11809.1,11809.1,1.04943073,2018-01-29 21:12:00
1517260440,11815.2,11815.2,11815.2,11815.2,0.03163975,2018-01-29 21:14:00
1517260500,11816.0,11816.0,11816.0,11816.0,0.04229434,2018-01-29 21:15:00
1517260620,11814.2,11814.2,11814.2,11814.2,0.07119567,2018-01-29 21:17:00
1517260740,11815.0,11820.6,11793.8,11793.8,0.87784462,2018-01-29 21:19:00
1517260800,11819.8,11819.8,11801.0,11801.0,0.20382523,2018-01-29 21:20:00
1517260920,11815.0,11819.8,11815.0,11819.8,0.06999928,2018-01-29 21:22:00
1517260980,11819.8,11819.9,11819.8,11819.9,0.22213061,2018-01-29 21:23:00
1517261040,11819.9,11839.5,11819.9,11839.5,0.15307535,2018-01-29 21:24:00
1517261160,11830.0,11839.6,11830.0,11839.6,0.04214666,2018-01-29 21:26:00
1517261220,11806.5,11806.5,11806.5,11806.5,0.005,2018-01-29 21:27:00
1517261340,11825.7,11825.7,11807.3,11807.3,0.48416142,2018-01-29 21:29:00
1517261400,11810.0,11810.0,11810.0,11810.0,0.005,2018-01-29 21:30:00
1517261460,11815.9,11815.9,11815.9,11815.9,0.13891,2018-01-29 21:31:00
1517261580,11832.5,11832.5,11832.5,11832.5,0.14,2018-01-29 21:33:00
1517261760,11827.0,11827.0,11825.1,11825.1,0.69757438,2018-01-29 21:36:00
1517261820,11826.9,11827.0,11820.5,11820.5,1.94995582,2018-01-29 21:37:00
1517261940,11820.5,11820.5,11812.5,11812.5,0.31825524,2018-01-29 21:39:00
1517262000,11820.3,11820.3,11820.3,11820.3,0.05553327,2018-01-29 21:40:00
1517262060,11820.3,11827.0,11820.3,11827.0,0.05553293,2018-01-29 21:41:00
1517262120,11822.5,11832.4,11822.5,11832.4,0.23148034,2018-01-29 21:42:00
1517262180,11832.4,11848.7,11832.4,11848.7,0.15791829,2018-01-29 21:43:00
1517262240,11819.1,11819.1,11804.7,11804.7,0.54926592,2018-01-29 21:44:00
1517262300,11840.1,11840.1,11840.1,11840.1,0.01772191,2018-01-29 21:45:00
1517262360,11834.0,11842.8,11834.0,11842.8,0.46197322,2018-01-29 21:46:00
1517262540,11849.3,11849.3,11849.2,11849.2,0.02366052,2018-01-29 21:49:00
1517262600,11833.2,11833.2,11810.9,11810.9,0.94413169,2018-01-29 21:50:00
1517262660,11830.6,11830.6,11830.6,11830.6,0.0031596,2018-01-29 21:51:00
1517262720,11811.0,11811.0,11811.0,11811.0,0.01123149,2018-01-29 21:52:00
1517262900,11822.2,11832.5,11803.5,11832.5,0.5729105,2018-01-29 21:55:00
1517262960,11832.4,11832.8,11832.4,11832.8,0.54810438,2018-01-29 21:56:00
1517263320,11833.3,11833.3,11833.0,11833.0,0.6664,2018-01-29 22:02:00
1517263380,11833.0,11833.0,11804.9,11804.9,0.13830775,2018-01-29 22:03:00
1517263440,11833.7,11833.7,11833.7,11833.7,0.00678655,2018-01-29 22:04:00
1517263680,11833.1,11888.0,11833.1,11888.0,4.21506592,2018-01-29 22:08:00
1517263800,11849.1,11849.1,11813.2,11813.2,1.53198759,2018-01-29 22:10:00
1517263860,11844.6,11844.6,11844.6,11844.6,0.01114347,2018-01-29 22:11:00
1517263920,11814.7,11845.4,11814.7,11845.4,1.18666668,2018-01-29 22:12:00
1517264100,11852.2,11852.2,11852.2,11852.2,0.00981927,2018-01-29 22:15:00
1517264160,11828.5,11828.5,11828.5,11828.5,0.19969143,2018-01-29 22:16:00
1517264280,11825.7,11853.6,11820.6,11853.6,1.86787204,2018-01-29 22:18:00
1517264340,11840.0,11859.4,11840.0,11859.4,0.56117295,2018-01-29 22:19:00
1517264460,11832.9,11836.8,11832.9,11836.8,1.07446962,2018-01-29 22:21:00
1517264520,11862.6,11862.6,11862.6,11862.6,0.01014111,2018-01-29 22:22:00
1517264580,11863.2,11863.5,11863.2,11863.4,0.11509144,2018-01-29 22:23:00
1517264640,11836.3,11863.3,11834.7,11863.3,0.753682,2018-01-29 22:24:00
1517264700,11834.1,11834.1,11834.1,11834.1,0.00394158,2018-01-29 22:25:00
1517264760,11863.1,11863.2,11863.1,11863.2,0.01344625,2018-01-29 22:26:00
1517264820,11850.2,11850.2,11850.2,11850.2,0.33272095,2018-01-29 22:27:00
1517264940,11850.2,11862.7,11850.2,11862.7,0.00841338,2018-01-29 22:29:00
1517265000,11863.1,11863.1,11863.1,11863.1,0.0156991,2018-01-29 22:30:00
1517265120,11863.2,11866.6,11863.2,11866.6,0.17742479,2018-01-29 22:32:00
1517265240,11846.0,11846.0,11846.0,11846.0,0.03333277,2018-01-29 22:34:00
1517265360,11823.0,11823.0,11770.6,11807.8,2.14272807,2018-01-29 22:36:00
1517265420,11793.9,11795.8,11770.6,11795.8,1.65533897,2018-01-29 22:37:00
1517265480,11795.7,11795.7,11795.7,11795.7,0.13939023,2018-01-29 22:38:00
1517265540,11767.9,11791.3,11763.8,11791.3,0.10827834,2018-01-29 22:39:00
1517265600,11788.3,11788.3,11751.0,11776.0,2.97853232,2018-01-29 22:40:00
1517265660,11750.3,11750.3,11750.0,11750.0,0.74226033,2018-01-29 22:41:00
1517265720,11760.9,11761.2,11750.0,11750.0,1.0225102,2018-01-29 22:42:00
1517265780,11760.2,11760.2,11745.0,11745.0,1.22686457,2018-01-29 22:43:00
1517265840,11753.8,11753.8,11700.0,11713.6,2.13697095,2018-01-29 22:44:00
1517265900,11721.8,11721.8,11700.0,11700.0,2.29502156,2018-01-29 22:45:00
1517265960,11709.1,11718.1,11708.3,11718.1,8.82040551,2018-01-29 22:46:00
1517266020,11718.1,11740.4,11718.1,11725.4,2.33524526,2018-01-29 22:47:00
1517266140,11735.6,11760.5,11735.6,11760.5,1.70339644,2018-01-29 22:49:00
1517266200,11755.6,11755.6,11726.0,11726.0,0.11394095,2018-01-29 22:50:00
1517266260,11726.0,11726.0,11708.2,11708.2,0.07657488,2018-01-29 22:51:00
1517266320,11719.7,11719.7,11675.5,11682.2,3.72351027,2018-01-29 22:52:00
1517266380,11682.0,11706.8,11660.9,11706.2,2.30292611,2018-01-29 22:53:00
1517266440,11682.4,11707.4,11682.4,11707.4,0.48630876,2018-01-29 22:54:00
1517266500,11698.1,11698.5,11698.1,11698.5,2.27684738,2018-01-29 22:55:00
1517266560,11695.0,11698.5,11695.0,11698.5,0.12731062,2018-01-29 22:56:00
1517266620,11706.4,11706.4,11706.1,11706.1,0.66666667,2018-01-29 22:57:00
1517266740,11709.7,11720.0,11709.7,11720.0,1.09999968,2018-01-29 22:59:00
1517266800,11711.9,11720.0,11705.7,11719.7,1.29557666,2018-01-29 23:00:00
1517266860,11719.7,11720.0,11719.7,11720.0,1.65493017,2018-01-29 23:01:00
1517266920,11720.0,11783.6,11720.0,11782.3,2.50302033,2018-01-29 23:02:00
1517266980,11740.5,11741.3,11734.7,11734.7,0.66523358,2018-01-29 23:03:00
1517267160,11752.1,11764.3,11752.1,11764.3,0.29999948,2018-01-29 23:06:00
1517267220,11774.6,11774.6,11774.6,11774.6,0.03999966,2018-01-29 23:07:00
1517267280,11754.2,11754.2,11753.9,11753.9,0.20957785,2018-01-29 23:08:00
1517267340,11753.0,11753.6,11753.0,11753.6,0.06638647,2018-01-29 23:09:00
1517267400,11752.1,11752.1,11752.0,11752.0,0.94148814,2018-01-29 23:10:00
1517267580,11752.0,11766.1,11752.0,11766.1,0.07979225,2018-01-29 23:13:00
1517267640,11766.1,11766.4,11742.6,11742.6,1.29152521,2018-01-29 23:14:00
1517267760,11763.8,11763.8,11763.8,11763.8,0.03333276,2018-01-29 23:16:00
1517267820,11741.3,11741.3,11741.0,11741.0,0.50981579,2018-01-29 23:17:00
1517267880,11762.0,11762.3,11762.0,11762.3,0.37518793,2018-01-29 23:18:00
1517267940,11748.6,11748.6,11744.6,11747.7,1.85494614,2018-01-29 23:19:00
1517268000,11747.6,11770.0,11741.5,11770.0,1.2229942,2018-01-29 23:20:00
1517268060,11769.9,11771.5,11745.4,11769.8,0.39453774,2018-01-29 23:21:00
1517268180,11745.6,11768.3,11745.6,11768.3,2.0,2018-01-29 23:23:00
1517268240,11768.7,11768.7,11743.9,11743.9,0.40944286,2018-01-29 23:24:00
1517268300,11769.0,11769.0,11748.5,11748.5,0.52215244,2018-01-29 23:25:00
1517268360,11769.0,11769.0,11748.5,11748.5,0.04378464,2018-01-29 23:26:00
1517268480,11765.9,11771.5,11741.4,11741.4,0.71055333,2018-01-29 23:28:00
1517268660,11741.3,11741.3,11741.0,11741.0,0.55478927,2018-01-29 23:31:00
1517268780,11750.7,11757.2,11750.7,11757.2,0.08333334,2018-01-29 23:33:00
1517268840,11757.0,11757.3,11757.0,11757.3,0.50522624,2018-01-29 23:34:00
1517268900,11760.7,11760.8,11739.3,11760.8,1.01950687,2018-01-29 23:35:00
1517268960,11759.5,11759.8,11759.3,11759.7,0.55533078,2018-01-29 23:36:00
1517269020,11759.7,11800.0,11714.1,11800.0,2.75605714,2018-01-29 23:37:00
1517269080,11777.3,11798.6,11777.3,11798.6,0.29608037,2018-01-29 23:38:00
1517269140,11800.0,11800.0,11800.0,11800.0,0.01267966,2018-01-29 23:39:00
1517269260,11800.0,11812.8,11800.0,11802.5,0.55524848,2018-01-29 23:41:00
1517269320,11800.0,11800.0,11779.5,11780.1,1.0739789,2018-01-29 23:42:00
1517269380,11800.1,11808.2,11800.1,11808.2,0.571,2018-01-29 23:43:00
1517269440,11782.1,11782.1,11782.1,11782.1,0.03312738,2018-01-29 23:44:00
1517269560,11770.8,11770.9,11743.2,11743.2,0.19966161,2018-01-29 23:46:00
1517269620,11765.1,11765.2,11765.1,11765.2,0.50488133,2018-01-29 23:47:00
1517269680,11757.5,11770.3,11744.1,11744.1,0.96784461,2018-01-29 23:48:00
1517269800,11763.2,11763.5,11763.2,11763.5,0.50495983,2018-01-29 23:50:00
1517269980,11760.0,11770.6,11760.0,11770.6,1.3048232,2018-01-29 23:53:00
1517270040,11770.6,11793.1,11770.6,11793.1,0.23775759,2018-01-29 23:54:00
1517270100,11786.6,11786.6,11786.6,11786.6,0.02938,2018-01-29 23:55:00
1517270160,11786.6,11820.4,11786.6,11820.4,0.30464075,2018-01-29 23:56:00
1517270220,11792.3,11792.3,11771.6,11771.6,0.22,2018-01-29 23:57:00
1517270280,11771.5,11771.5,11771.1,11771.1,0.55531478,2018-01-29 23:58:00
1517270340,11771.1,11791.9,11747.6,11774.3,1.85894681,2018-01-29 23:59:00
1517270400,11771.8,11800.2,11771.8,11800.2,0.39108335,2018-01-30 00:00:00
1517270520,11770.1,11770.1,11769.8,11769.8,0.4207854,2018-01-30 00:02:00
1517270580,11761.9,11780.1,11758.0,11780.1,1.08709367,2018-01-30 00:03:00
1517270700,11776.5,11776.5,11752.9,11752.9,0.29932068,2018-01-30 00:05:00
1517270760,11752.9,11775.6,11750.0,11775.6,0.77688879,2018-01-30 00:06:00
1517270820,11754.2,11754.2,11754.2,11754.2,0.0497651,2018-01-30 00:07:00
1517271060,11760.3,11760.3,11760.3,11760.3,0.11099208,2018-01-30 00:11:00
1517271120,11777.9,11779.9,11757.7,11779.9,0.47346539,2018-01-30 00:12:00
1517271180,11780.0,11785.0,11761.4,11784.3,0.60531781,2018-01-30 00:13:00
1517271240,11778.0,11778.0,11778.0,11778.0,0.277233,2018-01-30 00:14:00
1517271300,11778.0,11778.0,11763.0,11763.1,0.16653447,2018-01-30 00:15:00
1517271420,11762.9,11762.9,11762.9,11762.9,0.00595641,2018-01-30 00:17:00
1517271480,11787.6,11787.6,11787.6,11787.6,0.00591553,2018-01-30 00:18:00
1517271540,11756.9,11756.9,11756.9,11756.9,0.025,2018-01-30 00:19:00
1517271600,11760.0,11765.0,11760.0,11765.0,0.0614234,2018-01-30 00:20:00
1517271720,11789.1,11789.1,11789.1,11789.1,0.24979046,2018-01-30 00:22:00
1517271840,11803.1,11803.1,11803.1,11803.1,0.014,2018-01-30 00:24:00
1517271900,11821.7,11821.7,11805.0,11805.0,0.33918782,2018-01-30 00:25:00
1517271960,11798.2,11798.3,11798.2,11798.2,0.49624459,2018-01-30 00:26:00
1517272020,11794.9,11794.9,11794.9,11794.9,0.00585448,2018-01-30 00:27:00
1517272200,11810.0,11818.4,11805.1,11805.1,0.77759661,2018-01-30 00:30:00
1517272260,11805.4,11812.6,11805.0,11812.6,0.47555605,2018-01-30 00:31:00
1517272380,11812.9,11812.9,11797.6,11797.6,0.69166668,2018-01-30 00:33:00
1517272440,11797.6,11797.6,11774.7,11793.9,1.11795072,2018-01-30 00:34:00
1517272680,11794.7,11794.7,11794.7,11794.7,0.00396279,2018-01-30 00:38:00
1517272740,11797.2,11797.2,11797.2,11797.2,0.03081748,2018-01-30 00:39:00
1517272800,11794.7,11794.7,11794.7,11794.7,0.00169143,2018-01-30 00:40:00
1517272920,11793.5,11793.5,11793.5,11793.5,0.2905085,2018-01-30 00:42:00
1517273220,11791.9,11796.3,11783.5,11796.3,0.26058056,2018-01-30 00:47:00
1517273280,11805.5,11805.8,11805.5,11805.8,0.44426238,2018-01-30 00:48:00
1517273400,11816.0,11816.0,11816.0,11816.0,0.25325999,2018-01-30 00:50:00
1517273460,11809.0,11809.0,11809.0,11809.0,0.02,2018-01-30 00:51:00
1517273520,11788.1,11788.8,11788.0,11788.8,0.44715523,2018-01-30 00:52:00
1517273580,11800.9,11800.9,11800.9,11800.9,0.16659915,2018-01-30 00:53:00
1517273640,11792.4,11792.4,11791.9,11791.9,0.8,2018-01-30 00:54:00
1517273820,11797.9,11797.9,11784.9,11784.9,0.0143178,2018-01-30 00:57:00
1517273880,11794.3,11794.3,11766.6,11766.6,0.7749952,2018-01-30 00:58:00
1517273940,11773.6,11773.6,11767.5,11767.5,0.03163971,2018-01-30 00:59:00
1517274000,11758.7,11758.7,11758.6,11758.6,0.44112634,2018-01-30 01:00:00
1517274060,11766.8,11767.0,11766.8,11767.0,0.42386287,2018-01-30 01:01:00
1517274120,11753.5,11753.5,11753.4,11753.4,0.1,2018-01-30 01:02:00
1517274180,11763.9,11763.9,11753.0,11753.0,0.11155019,2018-01-30 01:03:00
1517274240,11753.0,11753.0,11753.0,11753.0,0.04073862,2018-01-30 01:04:00
1517274300,11766.2,11766.5,11766.2,11766.5,0.50482629,2018-01-30 01:05:00
1517274360,11771.1,11771.1,11764.9,11764.9,0.39367668,2018-01-30 01:06:00
1517274480,11772.6,11772.9,11772.6,11772.9,0.34513636,2018-01-30 01:08:00
1517274600,11771.4,11771.7,11771.4,11771.7,0.42369419,2018-01-30 01:10:00
1517274660,11772.9,11815.1,11755.5,11814.4,0.6650053,2018-01-30 01:11:00
1517274720,11778.2,11814.8,11778.1,11780.2,0.34713866,2018-01-30 01:12:00
1517274780,11809.3,11809.3,11809.3,11809.3,0.10982696,2018-01-30 01:13:00
1517274960,11787.8,11797.7,11787.8,11797.7,0.75411866,2018-01-30 01:16:00
1517275020,11802.7,11817.9,11802.7,11817.9,0.84445315,2018-01-30 01:17:00
1517275080,11780.1,11780.1,11780.1,11780.1,0.00701097,2018-01-30 01:18:00
1517275140,11790.5,11790.5,11790.5,11790.5,0.02853653,2018-01-30 01:19:00
1517275200,11805.6,11805.6,11805.6,11805.6,0.00380158,2018-01-30 01:20:00
1517275320,11770.5,11770.5,11770.5,11770.5,0.00380158,2018-01-30 01:22:00
1517275440,11777.7,11807.1,11763.1,11763.1,1.61923334,2018-01-30 01:24:00
1517275500,11775.8,11775.8,11775.8,11775.8,0.07745884,2018-01-30 01:25:00
1517275560,11773.0,11786.5,11773.0,11785.7,0.49485434,2018-01-30 01:26:00
1517275620,11762.4,11777.7,11738.1,11776.8,1.5238809,2018-01-30 01:27:00
1517275740,11747.0,11747.0,11705.1,11705.1,3.2359,2018-01-30 01:29:00
1517275800,11705.1,11709.4,11661.2,11694.4,2.89717623,2018-01-30 01:30:00
1517275860,11662.6,11706.0,11655.1,11706.0,1.47462946,2018-01-30 01:31:00
1517275920,11659.0,11683.2,11650.1,11681.7,1.17364563,2018-01-30 01:32:00
1517275980,11650.3,11671.5,11650.0,11667.8,2.31368306,2018-01-30 01:33:00
1517276040,11663.2,11663.2,11605.0,11644.7,12.04281388,2018-01-30 01:34:00
1517276100,11642.6,11652.1,11617.9,11623.5,0.65238973,2018-01-30 01:35:00
1517276160,11666.4,11697.7,11666.4,11685.0,1.62988558,2018-01-30 01:36:00
1517276220,11681.1,11681.4,11681.1,11681.4,0.85392792,2018-01-30 01:37:00
1517276280,11681.4,11681.4,11681.4,11681.4,0.86293679,2018-01-30 01:38:00
1517276340,11670.4,11670.4,11659.7,11666.5,2.82198942,2018-01-30 01:39:00
1517276400,11658.1,11658.1,11605.0,11631.7,0.74772215,2018-01-30 01:40:00
1517276460,11624.0,11624.0,11605.4,11617.6,2.34170243,2018-01-30 01:41:00
1517276520,11617.5,11624.7,11617.5,11624.7,0.08633943,2018-01-30 01:42:00
1517276580,11648.4,11648.8,11648.4,11648.8,2.67216886,2018-01-30 01:43:00
1517276640,11648.7,11673.0,11645.0,11645.0,3.52446546,2018-01-30 01:44:00
1517276700,11646.0,11647.0,11646.0,11647.0,0.23858384,2018-01-30 01:45:00
1517276760,11647.5,11647.5,11630.0,11630.0,0.47637344,2018-01-30 01:46:00
1517276820,11615.9,11616.2,11605.0,11605.0,1.10504188,2018-01-30 01:47:00
1517276880,11605.0,11631.8,11580.0,11583.9,14.63590245,2018-01-30 01:48:00
1517276940,11580.0,11583.9,11570.3,11583.9,0.61286114,2018-01-30 01:49:00
1517277000,11583.9,11613.2,11575.0,11579.3,6.85000079,2018-01-30 01:50:00
1517277120,11627.0,11638.0,11602.5,11638.0,0.59967547,2018-01-30 01:52:00
1517277180,11636.3,11636.3,11597.3,11630.2,0.61071725,2018-01-30 01:53:00
1517277240,11603.5,11608.5,11589.5,11608.5,1.38663409,2018-01-30 01:54:00
1517277300,11572.0,11596.3,11570.0,11596.3,1.19505136,2018-01-30 01:55:00
1517277360,11570.1,11579.8,11561.0,11570.9,1.00238947,2018-01-30 01:56:00
1517277420,11561.0,11609.9,11535.7,11560.1,2.49622359,2018-01-30 01:57:00
1517277480,11560.1,11566.3,11530.0,11565.6,0.760903,2018-01-30 01:58:00
1517277540,11546.0,11558.9,11525.0,11554.9,1.21148873,2018-01-30 01:59:00
1517277600,11555.0,11593.0,11555.0,11589.6,1.230894,2018-01-30 02:00:00
1517277660,11610.0,11640.4,11610.0,11637.8,0.23787715,2018-01-30 02:01:00
1517277720,11628.2,11651.3,11556.1,11639.7,0.86533212,2018-01-30 02:02:00
1517277780,11583.2,11628.1,11583.2,11628.1,0.01613004,2018-01-30 02:03:00
1517277840,11616.2,11616.2,11616.2,11616.2,0.00171742,2018-01-30 02:04:00
1517277960,11608.1,11608.1,11608.1,11608.1,0.01,2018-01-30 02:06:00
1517278020,11618.5,11618.5,11617.5,11617.5,0.03266799,2018-01-30 02:07:00
1517278080,11630.2,11640.0,11629.7,11629.7,0.48127185,2018-01-30 02:08:00
1517278140,11617.0,11617.0,11611.7,11611.7,0.33333334,2018-01-30 02:09:00
1517278260,11633.9,11633.9,11633.6,11633.6,0.32721637,2018-01-30 02:11:00
1517278380,11629.2,11639.7,11605.1,11639.7,3.00139381,2018-01-30 02:13:00
1517278440,11605.0,11605.0,11556.0,11556.0,0.99999985,2018-01-30 02:14:00
1517278560,11600.1,11600.1,11600.0,11600.0,0.46959,2018-01-30 02:16:00
1517278620,11583.2,11583.2,11536.7,11536.7,1.0,2018-01-30 02:17:00
1517278680,11536.9,11536.9,11511.0,11511.0,0.74840206,2018-01-30 02:18:00
1517278740,11517.1,11599.6,11500.0,11599.6,2.88852752,2018-01-30 02:19:00
1517278800,11599.7,11600.0,11599.7,11600.0,3.10983632,2018-01-30 02:20:00
1517278860,11600.0,11600.0,11600.0,11600.0,0.18063165,2018-01-30 02:21:00
1517279040,11606.4,11611.8,11606.4,11611.8,0.30092257,2018-01-30 02:24:00
1517279100,11612.4,11632.4,11612.4,11632.4,0.30769439,2018-01-30 02:25:00
1517279160,11634.0,11640.0,11612.6,11613.4,1.16435054,2018-01-30 02:26:00
1517279220,11607.5,11663.6,11607.5,11663.6,0.56245683,2018-01-30 02:27:00
1517279340,11592.7,11592.7,11592.1,11592.2,0.34,2018-01-30 02:29:00
1517279460,11572.0,11603.9,11529.2,11573.5,1.0505952,2018-01-30 02:31:00
1517279520,11599.0,11599.0,11599.0,11599.0,0.02687553,2018-01-30 02:32:00
1517279580,11595.4,11595.4,11595.4,11595.4,0.03333334,2018-01-30 02:33:00
1517279640,11598.6,11598.6,11598.6,11598.6,0.12531334,2018-01-30 02:34:00
1517279700,11610.1,11610.1,11610.1,11610.1,0.09193,2018-01-30 02:35:00
1517279820,11623.3,11623.3,11623.3,11623.3,0.010454,2018-01-30 02:37:00
1517279880,11597.7,11597.7,11576.9,11576.9,0.60933334,2018-01-30 02:38:00
1517279940,11604.4,11607.2,11604.4,11607.2,0.04055821,2018-01-30 02:39:00
1517280060,11590.6,11590.6,11590.6,11590.6,0.01033766,2018-01-30 02:41:00
1517280120,11585.2,11605.6,11585.2,11605.6,0.24999917,2018-01-30 02:42:00
1517280180,11605.6,11605.9,11605.6,11605.9,0.54297383,2018-01-30 02:43:00
1517280240,11605.2,11607.7,11605.2,11605.7,0.8093302,2018-01-30 02:44:00
1517280300,11588.1,11588.1,11588.1,11588.1,0.0368,2018-01-30 02:45:00
1517280360,11577.7,11598.9,11577.7,11598.9,0.5155,2018-01-30 02:46:00
1517280420,11598.9,11599.0,11579.3,11579.3,0.42224716,2018-01-30 02:47:00
1517280480,11577.7,11596.2,11561.6,11591.9,1.64142486,2018-01-30 02:48:00
1517280540,11588.6,11598.9,11531.3,11598.9,0.63295704,2018-01-30 02:49:00
1517280600,11596.1,11601.0,11596.1,11600.6,0.6,2018-01-30 02:50:00
1517280660,11604.7,11608.4,11604.7,11608.4,0.61772367,2018-01-30 02:51:00
1517280720,11592.4,11592.4,11592.4,11592.4,0.0117,2018-01-30 02:52:00
1517280780,11598.0,11598.0,11587.1,11587.1,0.37651622,2018-01-30 02:53:00
1517280840,11608.4,11635.1,11608.4,11635.1,0.31559257,2018-01-30 02:54:00
1517280900,11621.8,11628.3,11618.4,11628.3,1.502195,2018-01-30 02:55:00
1517280960,11601.9,11601.9,11601.9,11601.9,0.0167461,2018-01-30 02:56:00
1517281020,11627.6,11627.7,11627.6,11627.7,0.3,2018-01-30 02:57:00
1517281080,11630.3,11630.3,11630.3,11630.3,0.03333276,2018-01-30 02:58:00
1517281200,11617.9,11620.1,11602.4,11602.4,1.33112636,2018-01-30 03:00:00
1517281260,11603.0,11647.8,11575.0,11575.0,4.22388539,2018-01-30 03:01:00
1517281320,11571.5,11612.4,11571.3,11571.3,1.309174,2018-01-30 03:02:00
1517281380,11603.0,11603.1,11571.8,11600.2,1.32607507,2018-01-30 03:03:00
1517281440,11600.2,11605.8,11600.2,11600.2,1.23549559,2018-01-30 03:04:00
1517281500,11600.2,11600.2,11600.2,11600.2,0.006531,2018-01-30 03:05:00
1517281560,11601.3,11601.3,11572.4,11572.4,0.016542,2018-01-30 03:06:00
1517281620,11591.8,11591.8,11576.9,11576.9,0.42853321,2018-01-30 03:07:00
1517281680,11590.6,11603.7,11577.0,11577.0,0.50537444,2018-01-30 03:08:00
1517281740,11576.9,11576.9,11576.9,11576.9,0.02157907,2018-01-30 03:09:00
1517281800,11577.0,11612.3,11576.9,11576.9,1.60596979,2018-01-30 03:10:00
1517281860,11578.0,11578.0,11511.7,11511.7,3.13333334,2018-01-30 03:11:00
1517281920,11572.6,11572.6,11511.7,11511.7,0.03312089,2018-01-30 03:12:00
1517281980,11511.4,11514.9,11480.0,11503.5,6.54413805,2018-01-30 03:13:00
1517282040,11501.6,11564.0,11496.0,11563.8,3.38245262,2018-01-30 03:14:00
1517282100,11537.8,11545.9,11530.0,11530.0,0.65949552,2018-01-30 03:15:00
1517282160,11530.0,11530.0,11530.0,11530.0,0.5875802,2018-01-30 03:16:00
1517282220,11530.0,11530.0,11528.2,11530.0,0.45361529,2018-01-30 03:17:00
1517282280,11530.0,11546.2,11530.0,11546.2,0.05875808,2018-01-30 03:18:00
1517282340,11540.3,11546.1,11482.9,11482.9,0.6991,2018-01-30 03:19:00
1517282400,11504.1,11504.1,11504.1,11504.1,0.05,2018-01-30 03:20:00
1517282520,11516.6,11523.5,11485.0,11513.7,1.95358182,2018-01-30 03:22:00
1517282580,11514.2,11527.4,11514.2,11520.4,0.91998797,2018-01-30 03:23:00
1517282640,11509.5,11532.1,11508.5,11532.1,0.63418301,2018-01-30 03:24:00
1517282700,11485.6,11485.6,11480.3,11480.3,0.66666667,2018-01-30 03:25:00
1517282760,11508.9,11508.9,11508.9,11508.9,0.17779919,2018-01-30 03:26:00
1517282820,11524.6,11524.6,11499.7,11500.0,6.2239631,2018-01-30 03:27:00
1517282880,11490.0,11490.0,11481.1,11481.1,0.29333334,2018-01-30 03:28:00
1517282940,11499.6,11499.6,11481.6,11499.6,1.46759802,2018-01-30 03:29:00
1517283000,11499.6,11500.0,11482.8,11500.0,7.51697165,2018-01-30 03:30:00
1517283060,11500.0,11545.2,11488.7,11500.6,2.16301845,2018-01-30 03:31:00
1517283120,11534.3,11536.3,11534.3,11536.3,0.03975085,2018-01-30 03:32:00
1517283180,11550.0,11620.8,11545.5,11594.4,0.68240079,2018-01-30 03:33:00
1517283240,11552.8,11559.6,11552.8,11559.6,0.01764629,2018-01-30 03:34:00
1517283300,11620.7,11620.7,11580.3,11620.7,0.31273473,2018-01-30 03:35:00
1517283360,11598.1,11630.6,11598.1,11630.6,0.96730287,2018-01-30 03:36:00
1517283420,11602.5,11603.3,11598.4,11603.3,0.20642557,2018-01-30 03:37:00
1517283480,11599.9,11599.9,11516.9,11579.0,0.74783748,2018-01-30 03:38:00
1517283540,11561.9,11561.9,11549.7,11549.7,0.43882458,2018-01-30 03:39:00
1517283600,11549.7,11563.5,11549.7,11563.4,1.50307514,2018-01-30 03:40:00
1517283660,11599.8,11599.8,11599.8,11599.8,0.02879,2018-01-30 03:41:00
1517283720,11599.1,11599.1,11599.1,11599.1,0.00805665,2018-01-30 03:42:00
1517283780,11593.3,11593.3,11580.0,11593.1,0.62034734,2018-01-30 03:43:00
1517283840,11579.0,11599.0,11579.0,11599.0,1.01670704,2018-01-30 03:44:00
1517283900,11577.5,11608.1,11576.8,11579.1,2.12084931,2018-01-30 03:45:00
1517283960,11576.7,11576.7,11573.5,11573.5,0.33101954,2018-01-30 03:46:00
1517284020,11590.5,11590.5,11585.2,11585.2,0.0117374,2018-01-30 03:47:00
1517284140,11586.0,11586.0,11586.0,11586.0,0.004,2018-01-30 03:49:00
1517284260,11599.5,11600.0,11599.5,11600.0,0.51166986,2018-01-30 03:51:00
1517284320,11600.0,11600.0,11600.0,11600.0,0.05968768,2018-01-30 03:52:00
1517284380,11600.0,11600.0,11600.0,11600.0,9.868e-05,2018-01-30 03:53:00
1517284440,11600.8,11611.9,11600.2,11611.9,0.07636891,2018-01-30 03:54:00
1517284500,11611.5,11611.5,11609.5,11610.6,0.01284185,2018-01-30 03:55:00
1517284560,11609.7,11612.0,11584.8,11585.1,2.42328074,2018-01-30 03:56:00
1517284620,11586.0,11586.0,11570.1,11570.1,0.0551356,2018-01-30 03:57:00
1517284680,11590.2,11590.3,11590.2,11590.3,0.43793603,2018-01-30 03:58:00
1517284740,11586.6,11586.6,11586.6,11586.6,0.17218252,2018-01-30 03:59:00
1517284800,11586.7,11586.7,11586.7,11586.7,0.16659789,2018-01-30 04:00:00
1517284860,11601.2,11601.2,11601.2,11601.2,0.04202065,2018-01-30 04:01:00
1517284920,11598.3,11598.3,11581.1,11581.1,0.21058776,2018-01-30 04:02:00
1517284980,11580.0,11580.0,11580.0,11580.0,0.002,2018-01-30 04:03:00
1517285040,11604.3,11604.3,11604.3,11604.3,0.04297975,2018-01-30 04:04:00
1517285100,11631.2,11631.2,11600.8,11600.8,0.1042876,2018-01-30 04:05:00
1517285160,11631.2,11631.8,11631.2,11631.8,0.0117668,2018-01-30 04:06:00
1517285220,11632.0,11647.2,11631.3,11631.3,0.32675812,2018-01-30 04:07:00
1517285280,11642.2,11642.2,11582.1,11582.1,1.58359508,2018-01-30 04:08:00
1517285340,11593.0,11623.5,11593.0,11623.5,0.10517829,2018-01-30 04:09:00
1517285400,11601.0,11601.0,11601.0,11601.0,0.01,2018-01-30 04:10:00
1517285460,11619.2,11619.2,11619.2,11619.2,0.00538935,2018-01-30 04:11:00
1517285520,11622.9,11622.9,11618.2,11618.2,0.09419431,2018-01-30 04:12:00
1517285580,11624.2,11624.2,11624.2,11624.2,0.00522616,2018-01-30 04:13:00
1517285700,11625.9,11632.8,11625.8,11632.8,1.05358726,2018-01-30 04:15:00
1517285760,11640.9,11641.0,11640.9,11640.9,0.64072039,2018-01-30 04:16:00
1517285820,11647.5,11647.6,11647.5,11647.6,0.21414616,2018-01-30 04:17:00
1517285880,11647.6,11700.0,11647.6,11700.0,2.61930067,2018-01-30 04:18:00
1517285940,11647.6,11682.0,11646.7,11647.7,0.83917615,2018-01-30 04:19:00
1517286000,11647.8,11704.2,11647.6,11659.0,2.35154049,2018-01-30 04:20:00
1517286060,11668.5,11699.9,11668.4,11681.4,0.90832582,2018-01-30 04:21:00
1517286120,11699.9,11705.1,11693.8,11693.8,0.29766107,2018-01-30 04:22:00
1517286180,11700.1,11700.2,11700.1,11700.2,0.87799661,2018-01-30 04:23:00
1517286240,11705.1,11725.0,11701.0,11701.0,1.59166734,2018-01-30 04:24:00
1517286300,11743.5,11750.3,11685.6,11748.0,2.784831,2018-01-30 04:25:00
1517286360,11700.1,11700.1,11700.0,11700.1,0.15,2018-01-30 04:26:00
1517286420,11700.1,11740.5,11700.0,11740.5,0.90150021,2018-01-30 04:27:00
1517286540,11700.1,11700.1,11682.4,11682.4,1.9159,2018-01-30 04:29:00
1517286600,11699.9,11699.9,11699.9,11699.9,0.03333276,2018-01-30 04:30:00
1517286720,11685.4,11701.5,11685.4,11701.5,0.98523806,2018-01-30 04:32:00
1517286780,11732.0,11732.0,11732.0,11732.0,0.03333276,2018-01-30 04:33:00
1517286840,11703.9,11731.0,11702.8,11702.8,0.42664162,2018-01-30 04:34:00
1517286960,11706.1,11706.1,11706.1,11706.1,0.0226651,2018-01-30 04:36:00
1517287020,11702.9,11702.9,11702.7,11702.7,0.24847089,2018-01-30 04:37:00
1517287080,11706.1,11706.1,11671.1,11671.1,0.2456349,2018-01-30 04:38:00
1517287140,11676.6,11676.6,11676.6,11676.6,0.16128206,2018-01-30 04:39:00
1517287200,11676.6,11679.3,11676.6,11679.3,0.1918815,2018-01-30 04:40:00
1517287260,11665.5,11672.4,11665.1,11672.4,0.29024165,2018-01-30 04:41:00
1517287320,11670.6,11676.0,11670.6,11675.4,0.76803737,2018-01-30 04:42:00
1517287380,11683.2,11723.9,11683.2,11723.6,1.90203579,2018-01-30 04:43:00
1517287440,11734.9,11734.9,11734.9,11734.9,0.03333304,2018-01-30 04:44:00
1517287500,11729.5,11729.5,11729.5,11729.5,0.0144,2018-01-30 04:45:00
1517287620,11677.7,11677.7,11677.4,11677.4,0.95999872,2018-01-30 04:47:00
1517287680,11688.2,11688.2,11675.2,11675.2,0.11472886,2018-01-30 04:48:00
1517287740,11675.1,11675.1,11675.1,11675.1,0.03346353,2018-01-30 04:49:00
1517287800,11675.1,11675.1,11639.6,11672.9,0.70446706,2018-01-30 04:50:00
1517287860,11680.9,11703.7,11680.9,11703.7,0.22159889,2018-01-30 04:51:00
1517287920,11712.6,11712.6,11712.6,11712.6,0.16756399,2018-01-30 04:52:00
1517287980,11712.1,11712.1,11712.1,11712.1,0.124,2018-01-30 04:53:00
1517288100,11682.9,11682.9,11682.8,11682.8,0.2007945,2018-01-30 04:55:00
1517288160,11639.7,11698.8,11639.7,11698.8,0.34723099,2018-01-30 04:56:00
1517288220,11647.9,11647.9,11647.9,11647.9,0.021,2018-01-30 04:57:00
1517288280,11702.0,11702.0,11700.5,11700.5,0.05677616,2018-01-30 04:58:00
1517288340,11698.0,11698.0,11698.0,11698.0,0.00784578,2018-01-30 04:59:00
1517288400,11646.4,11646.4,11632.0,11632.7,0.43333334,2018-01-30 05:00:00
1517288460,11672.3,11672.3,11672.3,11672.3,0.02402011,2018-01-30 05:01:00
1517288520,11669.7,11669.8,11661.8,11661.8,0.37533275,2018-01-30 05:02:00
1517288580,11670.0,11697.8,11663.2,11663.3,0.39007135,2018-01-30 05:03:00
1517288640,11661.2,11686.5,11657.3,11686.5,1.09999963,2018-01-30 05:04:00
1517288700,11684.6,11689.6,11684.6,11689.6,0.19399671,2018-01-30 05:05:00
1517288820,11660.8,11660.8,11652.4,11652.4,0.18599964,2018-01-30 05:07:00
1517288880,11680.0,11683.9,11680.0,11683.9,0.20814027,2018-01-30 05:08:00
1517288940,11683.9,11683.9,11683.9,11683.9,0.18599953,2018-01-30 05:09:00
1517289060,11682.0,11682.0,11682.0,11682.0,0.016,2018-01-30 05:11:00
1517289120,11654.9,11675.1,11631.6,11675.1,1.00862262,2018-01-30 05:12:00
1517289180,11671.6,11671.6,11671.6,11671.6,0.07115679,2018-01-30 05:13:00
1517289240,11676.5,11676.5,11676.5,11676.5,0.20001027,2018-01-30 05:14:00
1517289300,11676.6,11676.6,11676.6,11676.6,0.002,2018-01-30 05:15:00
1517289420,11676.0,11676.0,11655.0,11655.0,0.05399671,2018-01-30 05:17:00
1517289480,11655.0,11655.0,11652.3,11652.3,0.13333334,2018-01-30 05:18:00
1517289540,11683.1,11683.3,11683.1,11683.3,0.60266667,2018-01-30 05:19:00
1517289600,11683.1,11711.8,11683.1,11711.8,0.05113779,2018-01-30 05:20:00
1517289660,11694.5,11694.5,11683.1,11683.1,0.3406304,2018-01-30 05:21:00
1517289720,11684.5,11690.7,11684.5,11690.7,1.42738486,2018-01-30 05:22:00
1517289900,11682.1,11682.1,11681.8,11681.8,1.0,2018-01-30 05:25:00
1517289960,11699.4,11699.4,11699.4,11699.4,0.07822366,2018-01-30 05:26:00
1517290020,11699.4,11699.4,11699.4,11699.4,0.00798758,2018-01-30 05:27:00
1517290140,11700.5,11744.6,11700.5,11744.6,1.84812,2018-01-30 05:29:00
1517290200,11742.3,11742.3,11742.3,11742.3,0.15728145,2018-01-30 05:30:00
1517290260,11707.9,11710.8,11707.9,11710.8,0.12519897,2018-01-30 05:31:00
1517290320,11708.6,11708.6,11658.2,11658.2,1.0,2018-01-30 05:32:00
1517290380,11654.9,11654.9,11654.9,11654.9,0.1201163,2018-01-30 05:33:00
1517290440,11720.6,11720.6,11720.6,11720.6,0.09644301,2018-01-30 05:34:00
1517290560,11686.4,11686.4,11686.4,11686.4,0.01626064,2018-01-30 05:36:00
1517290620,11686.4,11686.4,11686.4,11686.4,0.04148173,2018-01-30 05:37:00
1517290680,11686.4,11704.7,11653.1,11699.9,1.53501081,2018-01-30 05:38:00
1517290740,11704.5,11704.5,11701.7,11701.7,0.13333304,2018-01-30 05:39:00
1517290800,11677.6,11703.0,11677.6,11703.0,0.05355661,2018-01-30 05:40:00
1517290920,11698.6,11698.7,11698.6,11698.7,0.14495633,2018-01-30 05:42:00
1517290980,11678.9,11678.9,11678.9,11678.9,0.03070693,2018-01-30 05:43:00
1517291040,11688.5,11688.5,11688.1,11688.4,0.81070917,2018-01-30 05:44:00
1517291100,11688.4,11701.3,11675.2,11675.2,0.07373118,2018-01-30 05:45:00
1517291160,11677.4,11701.0,11670.0,11670.0,1.01570607,2018-01-30 05:46:00
1517291220,11670.0,11695.6,11670.0,11695.6,0.03458531,2018-01-30 05:47:00
1517291280,11668.9,11668.9,11668.8,11668.8,0.17383224,2018-01-30 05:48:00
1517291400,11668.8,11668.8,11668.3,11668.3,0.11116702,2018-01-30 05:50:00
1517291460,11683.4,11683.4,11665.9,11665.9,0.06950213,2018-01-30 05:51:00
1517291520,11666.4,11666.4,11660.0,11660.0,1.0,2018-01-30 05:52:00
1517291700,11670.6,11769.0,11670.6,11769.0,3.99999933,2018-01-30 05:55:00
1517291820,11678.0,11678.2,11678.0,11678.2,0.37928447,2018-01-30 05:57:00
1517291880,11666.8,11690.6,11666.7,11690.6,0.08019973,2018-01-30 05:58:00
1517292000,11666.7,11689.7,11666.7,11689.7,0.01879783,2018-01-30 06:00:00
1517292060,11666.7,11666.7,11666.7,11666.7,0.0365,2018-01-30 06:01:00
1517292120,11666.7,11666.7,11663.0,11663.0,1.0,2018-01-30 06:02:00
1517292180,11669.2,11669.2,11669.2,11669.2,0.17579,2018-01-30 06:03:00
1517292240,11669.5,11681.7,11669.0,11681.7,0.7553279,2018-01-30 06:04:00
1517292300,11684.0,11684.0,11654.9,11663.3,1.22642888,2018-01-30 06:05:00
1517292360,11662.6,11662.6,11662.6,11662.6,0.02156307,2018-01-30 06:06:00
1517292420,11659.1,11659.1,11654.3,11654.3,1.55621515,2018-01-30 06:07:00
1517292540,11682.8,11682.8,11682.8,11682.8,0.10997192,2018-01-30 06:09:00
1517292720,11656.6,11691.1,11656.6,11691.1,0.93852334,2018-01-30 06:12:00
1517292900,11689.6,11689.6,11682.8,11682.8,0.09454271,2018-01-30 06:15:00
1517293020,11664.0,11664.0,11664.0,11664.0,0.044,2018-01-30 06:17:00
1517293140,11697.2,11699.9,11697.2,11699.9,0.01193949,2018-01-30 06:19:00
1517293260,11698.5,11698.5,11698.5,11698.5,0.24999957,2018-01-30 06:21:00
1517293320,11710.9,11710.9,11710.9,11710.9,0.24999957,2018-01-30 06:22:00
1517293380,11699.7,11699.7,11699.7,11699.7,0.14999957,2018-01-30 06:23:00
1517293440,11685.5,11685.7,11685.5,11685.7,0.15149341,2018-01-30 06:24:00
1517293680,11678.1,11678.3,11668.9,11668.9,0.61061478,2018-01-30 06:28:00
1517293740,11678.0,11700.0,11678.0,11700.0,1.46464619,2018-01-30 06:29:00
1517293800,11700.0,11765.7,11700.0,11765.7,0.25798657,2018-01-30 06:30:00
1517293980,11699.0,11699.0,11699.0,11699.0,0.00213329,2018-01-30 06:33:00
1517294040,11674.2,11699.9,11674.2,11699.9,0.07827923,2018-01-30 06:34:00
1517294100,11677.9,11677.9,11668.6,11668.6,1.0,2018-01-30 06:35:00
1517294160,11693.1,11693.1,11668.6,11668.6,0.03182302,2018-01-30 06:36:00
1517294220,11668.6,11668.6,11668.6,11668.6,0.01628069,2018-01-30 06:37:00
1517294340,11683.6,11683.7,11683.6,11683.7,0.32871041,2018-01-30 06:39:00
1517294400,11684.0,11684.0,11684.0,11684.0,0.00987418,2018-01-30 06:40:00
1517294460,11684.0,11684.0,11684.0,11684.0,0.35445177,2018-01-30 06:41:00
1517294580,11686.0,11686.0,11684.0,11684.0,0.44404058,2018-01-30 06:43:00
1517294640,11684.0,11684.0,11681.9,11683.0,2.6347,2018-01-30 06:44:00
1517294760,11687.0,11696.2,11668.8,11668.8,0.08503987,2018-01-30 06:46:00
1517294880,11668.8,11668.8,11668.8,11668.8,0.0111,2018-01-30 06:48:00
1517294940,11683.9,11683.9,11668.6,11668.6,0.03317596,2018-01-30 06:49:00
1517295000,11674.9,11694.9,11674.9,11694.9,0.5835034,2018-01-30 06:50:00
1517295120,11668.8,11692.9,11665.0,11692.9,2.00231055,2018-01-30 06:52:00
1517295180,11662.0,11670.8,11636.2,11670.8,3.00427391,2018-01-30 06:53:00
1517295240,11656.8,11656.8,11631.5,11652.0,3.50863005,2018-01-30 06:54:00
1517295300,11631.8,11662.9,11631.5,11662.9,1.01757595,2018-01-30 06:55:00
1517295360,11631.5,11642.8,11618.3,11631.5,4.02011194,2018-01-30 06:56:00
1517295420,11637.9,11674.9,11636.0,11674.9,1.05261194,2018-01-30 06:57:00
1517295480,11638.4,11667.0,11637.1,11667.0,0.42625282,2018-01-30 06:58:00
1517295540,11637.2,11660.8,11637.2,11660.8,0.13882501,2018-01-30 06:59:00
1517295600,11637.2,11658.9,11624.6,11658.8,1.03137607,2018-01-30 07:00:00
1517295660,11631.5,11631.6,11631.5,11631.6,0.23074733,2018-01-30 07:01:00
1517295720,11631.6,11631.6,11631.5,11631.5,0.15,2018-01-30 07:02:00
1517295900,11631.6,11631.6,11618.3,11618.3,1.0,2018-01-30 07:05:00
1517295960,11618.3,11618.3,11618.3,11618.3,1.0,2018-01-30 07:06:00
1517296020,11618.3,11637.9,11608.4,11609.0,1.36204778,2018-01-30 07:07:00
1517296080,11608.3,11608.3,11608.3,11608.3,0.03158978,2018-01-30 07:08:00
1517296140,11608.3,11608.3,11608.3,11608.3,1.1,2018-01-30 07:09:00
1517296200,11608.4,11608.4,11608.3,11608.3,1.03038171,2018-01-30 07:10:00
1517296260,11608.3,11621.6,11604.3,11621.6,1.60666667,2018-01-30 07:11:00
1517296320,11640.0,11640.0,11640.0,11640.0,0.085,2018-01-30 07:12:00
1517296380,11620.5,11620.5,11620.1,11620.1,0.99,2018-01-30 07:13:00
1517296440,11616.8,11636.5,11607.6,11636.5,1.08662053,2018-01-30 07:14:00
1517296560,11624.3,11624.3,11606.1,11616.2,1.38513524,2018-01-30 07:16:00
1517296620,11630.0,11630.0,11607.4,11607.4,0.277,2018-01-30 07:17:00
1517296680,11629.9,11629.9,11629.9,11629.9,0.06666608,2018-01-30 07:18:00
1517296800,11629.9,11629.9,11629.9,11629.9,0.03333304,2018-01-30 07:20:00
1517296860,11622.4,11622.4,11622.4,11622.4,0.02790136,2018-01-30 07:21:00
1517296920,11625.5,11630.0,11625.5,11630.0,1.33333334,2018-01-30 07:22:00
1517296980,11630.0,11639.1,11625.4,11625.9,0.21835314,2018-01-30 07:23:00
1517297040,11630.4,11630.4,11623.0,11623.0,1.04129958,2018-01-30 07:24:00
1517297100,11623.0,11623.0,11606.2,11606.2,0.39999411,2018-01-30 07:25:00
1517297160,11622.9,11622.9,11622.9,11622.9,0.20906142,2018-01-30 07:26:00
1517297220,11622.6,11639.9,11622.6,11628.9,0.93684997,2018-01-30 07:27:00
1517297280,11631.9,11639.8,11631.9,11639.0,0.22038215,2018-01-30 07:28:00
1517297460,11639.0,11639.0,11639.0,11639.0,0.03566724,2018-01-30 07:31:00
1517297520,11639.1,11647.2,11639.1,11647.2,0.21106463,2018-01-30 07:32:00
1517297580,11647.2,11673.6,11646.5,11653.7,0.08197248,2018-01-30 07:33:00
1517297640,11654.3,11654.3,11654.3,11654.3,0.078,2018-01-30 07:34:00
1517297700,11674.0,11674.0,11665.3,11665.3,0.17736179,2018-01-30 07:35:00
1517297760,11647.0,11647.0,11645.9,11645.9,0.74110042,2018-01-30 07:36:00
1517297820,11670.0,11684.3,11658.7,11658.7,0.24602158,2018-01-30 07:37:00
1517297880,11677.1,11677.1,11677.1,11677.1,0.00800284,2018-01-30 07:38:00
1517297940,11683.7,11683.7,11683.7,11683.7,0.04666667,2018-01-30 07:39:00
1517298000,11683.8,11683.8,11666.2,11666.2,0.04069869,2018-01-30 07:40:00
1517298060,11666.4,11666.4,11666.4,11666.4,0.05735585,2018-01-30 07:41:00
1517298120,11682.4,11683.7,11666.4,11683.7,0.17513772,2018-01-30 07:42:00
1517298300,11683.7,11687.0,11683.7,11686.7,1.19236675,2018-01-30 07:45:00
1517298360,11689.5,11689.5,11689.5,11689.5,0.11520253,2018-01-30 07:46:00
1517298480,11680.1,11680.1,11680.1,11680.1,0.3195,2018-01-30 07:48:00
1517298540,11699.6,11699.6,11699.6,11699.6,0.06903276,2018-01-30 07:49:00
1517298600,11699.6,11699.7,11699.6,11699.7,0.03333262,2018-01-30 07:50:00
1517298660,11685.6,11685.6,11685.3,11685.3,0.03333334,2018-01-30 07:51:00
1517298720,11699.7,11700.0,11699.7,11700.0,0.63333283,2018-01-30 07:52:00
1517298780,11698.8,11749.0,11693.9,11693.9,3.41061502,2018-01-30 07:53:00
1517298840,11711.0,11723.3,11711.0,11723.3,0.0408312,2018-01-30 07:54:00
1517298900,11723.3,11726.3,11717.8,11717.8,1.38274247,2018-01-30 07:55:00
1517298960,11704.7,11718.4,11698.1,11718.4,0.35853035,2018-01-30 07:56:00
1517299020,11710.7,11710.7,11710.7,11710.7,0.01051694,2018-01-30 07:57:00
1517299080,11710.7,11710.7,11698.0,11698.0,0.24521126,2018-01-30 07:58:00
1517299140,11699.1,11735.8,11687.7,11735.8,2.22139473,2018-01-30 07:59:00
1517299200,11727.2,11735.0,11711.2,11711.2,1.05178848,2018-01-30 08:00:00
1517299320,11720.3,11720.3,11720.0,11720.0,0.5989582,2018-01-30 08:02:00
1517299380,11707.5,11707.5,11707.5,11707.5,0.15971293,2018-01-30 08:03:00
1517299440,11707.4,11707.4,11707.4,11707.4,0.06666667,2018-01-30 08:04:00
1517299500,11707.4,11717.8,11696.7,11697.4,0.68729165,2018-01-30 08:05:00
1517299560,11696.6,11696.6,11696.6,11696.6,0.00942927,2018-01-30 08:06:00
1517299620,11711.8,11711.8,11700.3,11700.3,0.18753126,2018-01-30 08:07:00
1517299680,11706.7,11706.7,11706.3,11706.3,0.14997165,2018-01-30 08:08:00
1517299800,11723.7,11723.7,11710.4,11710.4,0.38516982,2018-01-30 08:10:00
1517299860,11701.8,11733.9,11701.8,11733.9,1.05714369,2018-01-30 08:11:00
1517299920,11721.7,11721.7,11721.7,11721.7,0.43333334,2018-01-30 08:12:00
1517300040,11728.3,11748.6,11728.3,11748.6,2.05471057,2018-01-30 08:14:00
1517300100,11748.6,11749.9,11748.6,11748.6,1.45737752,2018-01-30 08:15:00
1517300160,11749.9,11750.0,11739.6,11750.0,2.36344054,2018-01-30 08:16:00
1517300220,11750.0,11750.0,11750.0,11750.0,0.32718627,2018-01-30 08:17:00
1517300280,11739.5,11755.8,11739.4,11744.6,1.43278495,2018-01-30 08:18:00
1517300340,11759.0,11779.0,11759.0,11774.4,1.06778732,2018-01-30 08:19:00
1517300400,11756.7,11756.7,11748.7,11748.7,1.6595535,2018-01-30 08:20:00
1517300520,11744.8,11769.6,11744.8,11746.4,0.27733625,2018-01-30 08:22:00
1517300580,11741.6,11741.6,11737.3,11737.3,0.24158557,2018-01-30 08:23:00
1517300640,11735.7,11751.4,11735.0,11735.0,1.01510983,2018-01-30 08:24:00
1517300700,11735.0,11735.0,11735.0,11735.0,0.03333276,2018-01-30 08:25:00
1517300760,11720.2,11768.0,11720.2,11761.7,0.43489891,2018-01-30 08:26:00
1517300820,11748.7,11749.6,11748.7,11749.6,0.50556842,2018-01-30 08:27:00
1517300880,11747.5,11747.5,11744.2,11744.2,0.11790517,2018-01-30 08:28:00
1517301000,11740.0,11756.6,11732.3,11756.6,0.84206876,2018-01-30 08:30:00
1517301060,11754.2,11754.6,11732.1,11750.0,1.87908941,2018-01-30 08:31:00
1517301180,11733.1,11747.1,11732.0,11746.3,1.22357082,2018-01-30 08:33:00
1517301240,11732.0,11732.0,11701.3,11701.3,2.9184024,2018-01-30 08:34:00
1517301300,11722.0,11733.5,11722.0,11733.5,0.66614338,2018-01-30 08:35:00
1517301360,11728.8,11728.8,11728.8,11728.8,0.03349658,2018-01-30 08:36:00
1517301480,11735.3,11754.8,11735.3,11754.8,1.19197528,2018-01-30 08:38:00
1517301540,11730.0,11730.0,11722.4,11722.4,0.03333334,2018-01-30 08:39:00
1517301600,11723.3,11723.3,11722.6,11722.6,0.0946,2018-01-30 08:40:00
1517301660,11750.2,11750.2,11750.2,11750.2,0.00479225,2018-01-30 08:41:00
1517301720,11736.1,11736.1,11736.1,11736.1,0.0199078,2018-01-30 08:42:00
1517301780,11722.2,11722.2,11722.1,11722.1,0.62052842,2018-01-30 08:43:00
1517301840,11717.0,11717.0,11702.2,11702.2,0.9964,2018-01-30 08:44:00
1517301960,11707.5,11707.5,11707.5,11707.5,0.01,2018-01-30 08:46:00
1517302020,11708.1,11722.2,11703.3,11722.2,0.39666598,2018-01-30 08:47:00
1517302080,11707.7,11708.0,11707.7,11708.0,0.77745978,2018-01-30 08:48:00
1517302140,11703.0,11703.0,11701.0,11701.0,0.5,2018-01-30 08:49:00
1517302200,11701.1,11721.3,11700.0,11721.3,1.27183754,2018-01-30 08:50:00
1517302320,11715.4,11717.1,11715.4,11717.1,0.74717109,2018-01-30 08:52:00
1517302380,11717.1,11720.0,11706.7,11720.0,0.59558416,2018-01-30 08:53:00
1517302560,11704.6,11704.6,11704.6,11704.6,0.1096096,2018-01-30 08:56:00
1517302680,11698.6,11700.0,11698.6,11700.0,0.42433155,2018-01-30 08:58:00
1517302740,11700.0,11705.0,11699.7,11705.0,1.42385732,2018-01-30 08:59:00
1517302800,11702.4,11722.2,11702.4,11722.2,1.21735083,2018-01-30 09:00:00
1517302860,11714.2,11736.3,11714.2,11736.3,0.08993064,2018-01-30 09:01:00
1517302920,11735.5,11735.5,11728.4,11728.4,0.10849985,2018-01-30 09:02:00
1517302980,11715.3,11715.3,11696.2,11696.2,1.64026298,2018-01-30 09:03:00
1517303040,11700.4,11700.4,11674.4,11674.4,3.64002979,2018-01-30 09:04:00
1517303160,11695.7,11700.4,11695.7,11700.4,0.79726208,2018-01-30 09:06:00
1517303280,11687.0,11687.0,11687.0,11687.0,0.1,2018-01-30 09:08:00
1517303340,11700.4,11704.8,11700.4,11704.8,0.15,2018-01-30 09:09:00
1517303400,11691.4,11695.8,11684.1,11695.8,0.3289612,2018-01-30 09:10:00
1517303460,11697.3,11697.3,11691.2,11691.2,0.32843603,2018-01-30 09:11:00
1517303520,11701.6,11701.6,11701.6,11701.6,0.12921395,2018-01-30 09:12:00
1517303580,11696.8,11696.8,11696.8,11696.8,0.04136124,2018-01-30 09:13:00
1517303640,11691.2,11692.5,11674.9,11692.5,0.09593648,2018-01-30 09:14:00
1517303700,11674.8,11674.8,11674.7,11674.7,0.18799958,2018-01-30 09:15:00
1517303760,11674.7,11674.7,11650.0,11650.0,7.7229325,2018-01-30 09:16:00
1517303820,11650.0,11650.0,11615.0,11615.0,2.55882841,2018-01-30 09:17:00
1517303880,11629.9,11640.7,11613.4,11640.7,0.61715326,2018-01-30 09:18:00
1517303940,11637.4,11637.4,11604.3,11604.3,2.20256844,2018-01-30 09:19:00
1517304000,11616.3,11618.0,11592.0,11592.0,10.14369416,2018-01-30 09:20:00
1517304060,11599.2,11609.0,11598.8,11607.9,0.47827163,2018-01-30 09:21:00
1517304120,11597.0,11607.7,11591.9,11591.9,0.27885894,2018-01-30 09:22:00
1517304180,11605.2,11605.2,11556.7,11600.2,2.2179316,2018-01-30 09:23:00
1517304240,11598.5,11654.7,11554.3,11654.5,7.09810176,2018-01-30 09:24:00
1517304300,11569.2,11644.1,11569.2,11644.1,0.816,2018-01-30 09:25:00
1517304360,11588.9,11588.9,11588.8,11588.8,0.31828171,2018-01-30 09:26:00
1517304420,11622.8,11622.8,11566.6,11566.6,5.15,2018-01-30 09:27:00
1517304480,11629.0,11648.0,11629.0,11648.0,0.44209274,2018-01-30 09:28:00
1517304540,11644.9,11647.3,11547.7,11584.6,40.53181618,2018-01-30 09:29:00
1517304600,11584.3,11597.4,11556.8,11597.2,0.17599212,2018-01-30 09:30:00
1517304660,11561.4,11591.1,11541.8,11591.1,30.27766594,2018-01-30 09:31:00
1517304720,11591.1,11599.5,11552.8,11599.5,1.07730363,2018-01-30 09:32:00
1517304780,11595.2,11610.0,11557.8,11557.8,17.11866954,2018-01-30 09:33:00
1517304840,11620.0,11620.8,11565.7,11565.7,0.25895041,2018-01-30 09:34:00
1517304900,11599.0,11603.6,11599.0,11603.6,0.66993647,2018-01-30 09:35:00
1517305020,11603.0,11617.5,11603.0,11614.8,0.19725161,2018-01-30 09:37:00
1517305080,11586.0,11586.0,11557.0,11575.7,1.66254292,2018-01-30 09:38:00
1517305140,11564.4,11602.6,11564.4,11599.7,0.51174597,2018-01-30 09:39:00
1517305200,11557.1,11557.1,11520.9,11521.0,1.26079607,2018-01-30 09:40:00
1517305260,11549.6,11549.6,11504.3,11528.3,5.0982594,2018-01-30 09:41:00
1517305320,11511.6,11511.8,11504.6,11504.6,0.3564,2018-01-30 09:42:00
1517305380,11526.7,11537.7,11504.6,11509.0,0.41136518,2018-01-30 09:43:00
1517305440,11509.0,11509.0,11499.3,11499.6,7.90415687,2018-01-30 09:44:00
1517305500,11499.4,11548.4,11491.0,11531.0,2.80156485,2018-01-30 09:45:00
1517305560,11528.4,11556.6,11500.6,11555.9,1.68832585,2018-01-30 09:46:00
1517305620,11556.7,11556.7,11532.0,11532.0,0.40815774,2018-01-30 09:47:00
1517305680,11528.4,11528.4,11528.4,11528.4,0.11106658,2018-01-30 09:48:00
1517305740,11525.1,11525.1,11516.6,11516.6,0.5771804,2018-01-30 09:49:00
1517305800,11520.8,11548.8,11519.6,11548.8,0.94293525,2018-01-30 09:50:00
1517305860,11546.6,11566.5,11546.6,11566.5,0.124,2018-01-30 09:51:00
1517305920,11543.6,11543.6,11543.5,11543.5,0.00666009,2018-01-30 09:52:00
1517305980,11540.0,11553.3,11540.0,11553.3,0.06713476,2018-01-30 09:53:00
1517306040,11553.1,11554.9,11544.3,11554.8,1.39046986,2018-01-30 09:54:00
1517306100,11554.8,11564.3,11544.2,11544.2,0.64034589,2018-01-30 09:55:00
1517306160,11565.5,11565.5,11544.1,11544.1,0.15294388,2018-01-30 09:56:00
1517306220,11544.4,11556.3,11544.4,11556.3,0.05567216,2018-01-30 09:57:00
1517306280,11544.4,11563.5,11544.4,11544.4,0.43177851,2018-01-30 09:58:00
1517306340,11566.2,11566.5,11566.2,11566.2,0.50024991,2018-01-30 09:59:00
1517306400,11566.2,11566.2,11544.3,11544.3,0.8628817,2018-01-30 10:00:00
1517306460,11544.6,11551.1,11516.7,11542.2,1.48795285,2018-01-30 10:01:00
1517306520,11539.7,11540.9,11508.7,11540.9,0.25326489,2018-01-30 10:02:00
1517306640,11513.9,11513.9,11513.9,11513.9,0.0028429,2018-01-30 10:04:00
1517306700,11542.1,11544.4,11533.9,11533.9,0.17191556,2018-01-30 10:05:00
1517306760,11516.6,11516.6,11516.6,11516.6,0.06666667,2018-01-30 10:06:00
1517306820,11518.1,11536.5,11518.1,11536.5,0.13545154,2018-01-30 10:07:00
1517306880,11513.9,11515.0,11500.4,11500.4,0.0873,2018-01-30 10:08:00
1517306940,11500.3,11510.2,11500.1,11510.2,0.61558656,2018-01-30 10:09:00
1517307000,11503.9,11518.1,11503.9,11518.1,0.24699974,2018-01-30 10:10:00
1517307060,11502.1,11502.1,11500.2,11500.3,0.30664,2018-01-30 10:11:00
1517307120,11525.8,11525.8,11525.8,11525.8,0.12,2018-01-30 10:12:00
1517307180,11525.8,11540.1,11501.4,11540.1,1.76275549,2018-01-30 10:13:00
1517307240,11540.2,11540.3,11525.0,11525.0,1.01630447,2018-01-30 10:14:00
1517307300,11517.1,11517.1,11504.1,11504.1,0.16424036,2018-01-30 10:15:00
1517307480,11530.2,11533.8,11530.2,11533.8,0.08799362,2018-01-30 10:18:00
1517307540,11505.2,11509.0,11500.0,11509.0,2.1410201,2018-01-30 10:19:00
1517307600,11509.0,11511.1,11500.1,11511.0,1.17920553,2018-01-30 10:20:00
1517307660,11514.8,11548.0,11511.0,11511.0,2.24242209,2018-01-30 10:21:00
1517307720,11528.0,11528.0,11499.7,11505.5,4.38427685,2018-01-30 10:22:00
1517307780,11527.9,11535.6,11527.9,11535.6,0.11484369,2018-01-30 10:23:00
1517307840,11520.9,11540.5,11520.9,11540.5,0.00454549,2018-01-30 10:24:00
1517307900,11540.5,11547.9,11536.0,11547.9,1.88713708,2018-01-30 10:25:00
1517307960,11536.0,11551.3,11530.0,11551.3,1.15750474,2018-01-30 10:26:00
1517308020,11530.0,11530.0,11521.9,11521.9,1.36994433,2018-01-30 10:27:00
1517308200,11522.8,11541.5,11522.7,11541.5,0.43718012,2018-01-30 10:30:00
1517308320,11526.6,11526.9,11526.6,11526.9,0.13333307,2018-01-30 10:32:00
1517308380,11526.8,11527.0,11526.8,11527.0,0.88602078,2018-01-30 10:33:00
1517308440,11528.1,11537.0,11527.8,11537.0,1.25333233,2018-01-30 10:34:00
1517308500,11517.4,11517.4,11515.8,11515.8,0.36684155,2018-01-30 10:35:00
1517308620,11519.9,11519.9,11518.0,11518.0,0.07818622,2018-01-30 10:37:00
1517308680,11518.0,11518.0,11518.0,11518.0,0.222,2018-01-30 10:38:00
1517308740,11515.9,11515.9,11515.9,11515.9,0.35,2018-01-30 10:39:00
1517308800,11517.9,11544.8,11517.9,11544.8,2.67888209,2018-01-30 10:40:00
1517308860,11515.8,11515.8,11515.8,11515.8,0.004,2018-01-30 10:41:00
1517308920,11528.7,11529.4,11515.9,11529.4,1.29199948,2018-01-30 10:42:00
1517308980,11519.1,11529.0,11515.9,11529.0,1.26856667,2018-01-30 10:43:00
1517309040,11515.8,11515.8,11515.8,11515.8,0.01433096,2018-01-30 10:44:00
1517309100,11515.8,11515.8,11515.8,11515.8,0.03030536,2018-01-30 10:45:00
1517309160,11516.2,11526.8,11516.2,11526.8,0.07774178,2018-01-30 10:46:00
1517309220,11526.9,11547.6,11526.9,11547.6,1.95978041,2018-01-30 10:47:00
1517309280,11559.9,11560.0,11559.9,11560.0,0.87888497,2018-01-30 10:48:00
1517309340,11560.0,11574.9,11560.0,11574.9,2.123307,2018-01-30 10:49:00
1517309400,11570.0,11578.8,11561.1,11578.4,0.69530214,2018-01-30 10:50:00
1517309460,11554.0,11561.6,11532.5,11561.6,1.85472616,2018-01-30 10:51:00
1517309520,11544.8,11544.8,11544.8,11544.8,0.2,2018-01-30 10:52:00
1517309580,11560.7,11560.7,11552.1,11560.7,0.34773239,2018-01-30 10:53:00
1517309640,11560.7,11572.8,11560.7,11572.8,0.99999995,2018-01-30 10:54:00
1517309760,11555.0,11555.0,11545.8,11545.8,0.22101916,2018-01-30 10:56:00
1517309820,11545.8,11578.8,11545.8,11578.8,1.12484506,2018-01-30 10:57:00
1517309880,11578.7,11578.8,11578.7,11578.8,0.01230917,2018-01-30 10:58:00
1517309940,11578.8,11578.8,11556.0,11556.0,1.02007859,2018-01-30 10:59:00
1517310000,11556.8,11558.0,11556.7,11556.7,0.64413414,2018-01-30 11:00:00
1517310060,11556.7,11556.7,11556.7,11556.7,0.19999948,2018-01-30 11:01:00
1517310120,11556.7,11578.8,11556.7,11578.1,1.40091513,2018-01-30 11:02:00
1517310180,11556.7,11571.8,11530.8,11558.7,1.79446609,2018-01-30 11:03:00
1517310240,11531.1,11531.1,11530.7,11530.7,0.25213334,2018-01-30 11:04:00
1517310300,11530.7,11530.8,11530.7,11530.7,0.10070329,2018-01-30 11:05:00
1517310360,11530.7,11530.7,11509.1,11509.1,5.9976,2018-01-30 11:06:00
1517310420,11509.0,11509.0,11500.2,11500.2,0.99999995,2018-01-30 11:07:00
1517310480,11500.4,11526.2,11500.1,11500.1,0.74187562,2018-01-30 11:08:00
1517310540,11500.1,11508.9,11500.1,11500.1,0.64489425,2018-01-30 11:09:00
1517310600,11508.9,11519.8,11508.0,11519.8,0.1550145,2018-01-30 11:10:00
1517310660,11524.2,11524.2,11524.2,11524.2,0.01651047,2018-01-30 11:11:00
1517310720,11529.2,11529.3,11529.2,11529.3,0.29955946,2018-01-30 11:12:00
1517310780,11504.7,11537.6,11504.7,11512.1,0.18598516,2018-01-30 11:13:00
1517310840,11539.9,11539.9,11539.9,11539.9,0.00216033,2018-01-30 11:14:00
1517310900,11542.1,11542.1,11510.9,11510.9,0.12792361,2018-01-30 11:15:00
1517310960,11514.6,11514.6,11514.6,11514.6,0.0434,2018-01-30 11:16:00
1517311020,11540.0,11540.0,11540.0,11540.0,0.00809792,2018-01-30 11:17:00
1517311080,11516.3,11516.3,11514.2,11514.2,3.13042966,2018-01-30 11:18:00
1517311140,11515.1,11532.6,11510.0,11532.6,3.63240514,2018-01-30 11:19:00
1517311260,11518.0,11530.8,11518.0,11530.8,1.901314,2018-01-30 11:21:00
1517311320,11516.3,11530.8,11516.3,11517.0,1.1843738,2018-01-30 11:22:00
1517311380,11517.9,11526.7,11515.9,11526.7,0.40516217,2018-01-30 11:23:00
1517311440,11526.7,11536.8,11523.7,11536.8,3.25869406,2018-01-30 11:24:00
1517311500,11542.7,11542.8,11542.7,11542.8,0.49544477,2018-01-30 11:25:00
1517311560,11542.8,11543.3,11537.2,11538.0,1.2121324,2018-01-30 11:26:00
1517311620,11538.0,11563.7,11538.0,11563.7,0.04887395,2018-01-30 11:27:00
1517311680,11563.7,11580.0,11563.7,11580.0,2.49614426,2018-01-30 11:28:00
1517311740,11579.9,11579.9,11579.9,11579.9,0.002,2018-01-30 11:29:00
1517311800,11569.1,11569.1,11567.1,11567.1,0.28330928,2018-01-30 11:30:00
1517311860,11577.9,11580.0,11566.8,11569.1,0.79872065,2018-01-30 11:31:00
1517311920,11580.0,11592.2,11580.0,11592.2,1.62728851,2018-01-30 11:32:00
1517311980,11592.7,11595.0,11592.7,11595.0,0.17295994,2018-01-30 11:33:00
1517312040,11605.6,11629.5,11600.3,11600.8,1.64115494,2018-01-30 11:34:00
1517312100,11629.0,11629.8,11610.8,11629.8,0.42558063,2018-01-30 11:35:00
1517312160,11630.0,11649.6,11617.4,11644.8,0.74690432,2018-01-30 11:36:00
1517312220,11618.4,11636.0,11579.8,11635.9,1.41331602,2018-01-30 11:37:00
1517312280,11635.9,11635.9,11597.9,11597.9,0.42752415,2018-01-30 11:38:00
1517312340,11606.8,11606.8,11606.7,11606.7,0.25666667,2018-01-30 11:39:00
1517312400,11597.9,11612.1,11593.2,11612.1,0.63666553,2018-01-30 11:40:00
1517312460,11598.3,11598.3,11597.9,11597.9,0.99720359,2018-01-30 11:41:00
1517312520,11598.0,11599.6,11598.0,11599.6,0.0431,2018-01-30 11:42:00
1517312580,11597.9,11597.9,11597.9,11597.9,0.04821364,2018-01-30 11:43:00
1517312760,11589.3,11589.3,11589.0,11589.0,0.49851458,2018-01-30 11:46:00
1517312820,11589.0,11589.0,11589.0,11589.0,0.06,2018-01-30 11:47:00
1517312880,11589.0,11590.6,11589.0,11590.6,0.25106586,2018-01-30 11:48:00
1517312940,11599.0,11599.0,11599.0,11599.0,0.08,2018-01-30 11:49:00
1517313060,11598.0,11598.3,11589.5,11595.9,0.97116383,2018-01-30 11:51:00
1517313120,11590.3,11590.3,11571.6,11571.6,0.7801613,2018-01-30 11:52:00
1517313180,11577.7,11587.9,11577.4,11587.9,0.570027,2018-01-30 11:53:00
1517313300,11578.2,11599.9,11578.2,11586.5,1.26369256,2018-01-30 11:55:00
1517313360,11590.9,11612.1,11590.9,11612.1,1.3714439,2018-01-30 11:56:00
1517313420,11612.1,11628.7,11612.1,11628.7,0.44569967,2018-01-30 11:57:00
1517313480,11635.2,11707.7,11601.8,11602.6,3.33047291,2018-01-30 11:58:00
1517313540,11696.7,11696.7,11606.7,11606.7,1.53000848,2018-01-30 11:59:00
1517313600,11606.8,11606.8,11594.1,11594.1,0.02102853,2018-01-30 12:00:00
1517313660,11606.8,11623.9,11606.8,11623.9,0.66639728,2018-01-30 12:01:00
1517313720,11623.8,11631.8,11623.8,11631.8,0.11449719,2018-01-30 12:02:00
1517313780,11631.8,11632.1,11631.8,11632.1,0.22213184,2018-01-30 12:03:00
1517313840,11639.8,11670.0,11639.8,11670.0,0.22444221,2018-01-30 12:04:00
1517313900,11637.8,11637.8,11605.6,11607.0,0.40124712,2018-01-30 12:05:00
1517313960,11634.1,11634.1,11634.1,11634.1,0.08585795,2018-01-30 12:06:00
1517314080,11622.0,11644.5,11615.6,11644.5,0.11945555,2018-01-30 12:08:00
1517314380,11627.8,11627.8,11594.5,11619.3,1.71521937,2018-01-30 12:13:00
1517314440,11627.2,11627.2,11627.2,11627.2,0.24193958,2018-01-30 12:14:00
1517314500,11634.4,11637.4,11626.1,11637.4,0.13156493,2018-01-30 12:15:00
1517314560,11633.3,11633.3,11612.7,11612.7,0.61243892,2018-01-30 12:16:00
1517314620,11601.9,11616.0,11587.3,11616.0,1.80441964,2018-01-30 12:17:00
1517314740,11607.9,11608.2,11604.9,11604.9,0.67705005,2018-01-30 12:19:00
1517314800,11597.4,11597.5,11597.1,11597.5,0.26901219,2018-01-30 12:20:00
1517314860,11607.9,11608.3,11607.9,11608.1,1.00290946,2018-01-30 12:21:00
1517314920,11600.7,11608.3,11600.4,11608.3,0.82040791,2018-01-30 12:22:00
1517314980,11608.2,11624.4,11605.6,11605.6,1.59202876,2018-01-30 12:23:00
1517315100,11619.8,11619.8,11619.8,11619.8,0.00772216,2018-01-30 12:25:00
1517315280,11600.2,11619.8,11600.2,11619.8,0.15155027,2018-01-30 12:28:00
1517315340,11619.8,11619.8,11619.5,11619.5,0.02449478,2018-01-30 12:29:00
1517315400,11600.0,11610.5,11599.6,11610.5,0.23138885,2018-01-30 12:30:00
1517315520,11619.5,11619.6,11619.5,11619.6,0.02553101,2018-01-30 12:32:00
1517315580,11599.6,11600.3,11590.3,11590.3,0.88142963,2018-01-30 12:33:00
1517315640,11612.0,11612.0,11612.0,11612.0,0.0080477,2018-01-30 12:34:00
1517315700,11612.0,11615.1,11612.0,11615.1,0.15357811,2018-01-30 12:35:00
1517315820,11592.3,11592.3,11592.2,11592.2,0.1846,2018-01-30 12:37:00
1517316000,11589.4,11589.4,11586.0,11586.0,1.33228505,2018-01-30 12:40:00
1517316060,11586.0,11586.0,11565.1,11565.1,0.48763479,2018-01-30 12:41:00
1517316120,11563.8,11565.2,11563.8,11565.2,1.10139722,2018-01-30 12:42:00
1517316180,11565.2,11578.9,11565.2,11578.9,0.04215001,2018-01-30 12:43:00
1517316300,11577.9,11578.0,11577.9,11578.0,0.26249137,2018-01-30 12:45:00
1517316360,11578.0,11578.0,11574.1,11574.5,0.24574714,2018-01-30 12:46:00
1517316420,11573.7,11573.7,11550.1,11550.1,1.33333334,2018-01-30 12:47:00
1517316480,11550.0,11567.5,11550.0,11567.5,0.07861162,2018-01-30 12:48:00
1517316540,11567.5,11573.6,11567.5,11573.5,0.56558921,2018-01-30 12:49:00
1517316600,11567.0,11576.2,11567.0,11575.5,0.2639204,2018-01-30 12:50:00
1517316660,11577.6,11577.6,11577.6,11577.6,0.00344803,2018-01-30 12:51:00
1517316840,11569.0,11572.3,11569.0,11572.3,0.64,2018-01-30 12:54:00
1517316960,11564.6,11564.6,11550.0,11550.0,1.94824357,2018-01-30 12:56:00
1517317020,11552.7,11574.6,11550.0,11574.6,0.52289527,2018-01-30 12:57:00
1517317080,11553.0,11577.3,11550.3,11577.3,0.07371399,2018-01-30 12:58:00
1517317140,11554.8,11569.0,11551.9,11569.0,2.33304544,2018-01-30 12:59:00
1517317320,11559.7,11559.7,11550.0,11550.0,1.15177225,2018-01-30 13:02:00
1517317380,11550.1,11550.1,11540.2,11540.2,0.52326473,2018-01-30 13:03:00
1517317440,11540.2,11540.2,11509.9,11509.9,0.50584087,2018-01-30 13:04:00
1517317500,11509.9,11538.3,11505.0,11538.3,1.26450083,2018-01-30 13:05:00
1517317560,11540.6,11540.6,11523.2,11523.2,0.83764375,2018-01-30 13:06:00
1517317620,11523.0,11523.0,11505.0,11523.0,0.69522313,2018-01-30 13:07:00
1517317800,11521.3,11521.3,11508.4,11508.4,0.3414444,2018-01-30 13:10:00
1517317860,11521.1,11533.8,11508.3,11533.8,1.11260377,2018-01-30 13:11:00
1517317920,11521.1,11527.0,11509.4,11514.9,0.31054187,2018-01-30 13:12:00
1517317980,11526.7,11548.1,11526.7,11538.9,0.9499988,2018-01-30 13:13:00
1517318040,11517.9,11530.6,11512.9,11530.6,0.48626667,2018-01-30 13:14:00
1517318100,11531.0,11540.0,11522.6,11526.5,1.06960089,2018-01-30 13:15:00
1517318160,11526.6,11526.6,11526.6,11526.6,0.51595983,2018-01-30 13:16:00
1517318220,11532.0,11544.0,11532.0,11544.0,0.13104844,2018-01-30 13:17:00
1517318340,11532.3,11532.3,11532.0,11532.0,1.02,2018-01-30 13:19:00
1517318400,11545.0,11545.0,11509.1,11509.1,1.00786229,2018-01-30 13:20:00
1517318520,11538.0,11538.0,11529.0,11530.8,0.51652658,2018-01-30 13:22:00
1517318580,11530.3,11530.3,11508.3,11518.0,0.08580524,2018-01-30 13:23:00
1517318640,11520.3,11526.5,11508.0,11526.5,1.0349,2018-01-30 13:24:00
1517318700,11518.0,11518.0,11518.0,11518.0,0.00326339,2018-01-30 13:25:00
1517318760,11518.0,11524.5,11510.0,11510.0,1.43459715,2018-01-30 13:26:00
1517318820,11510.0,11510.0,11465.0,11489.0,13.86044842,2018-01-30 13:27:00
1517318880,11480.7,11488.9,11465.0,11481.6,3.49497412,2018-01-30 13:28:00
1517318940,11481.0,11481.0,11440.0,11440.0,4.89375325,2018-01-30 13:29:00
1517319000,11463.7,11464.0,11402.0,11418.0,5.92216487,2018-01-30 13:30:00
1517319060,11417.0,11462.7,11402.0,11402.8,4.6009188,2018-01-30 13:31:00
1517319120,11402.8,11402.8,11375.0,11375.0,15.44674852,2018-01-30 13:32:00
1517319180,11368.3,11370.2,11320.0,11320.0,3.1588466,2018-01-30 13:33:00
1517319240,11317.0,11320.0,11300.0,11318.9,5.26082658,2018-01-30 13:34:00
1517319300,11319.0,11357.4,11300.3,11333.3,5.54355039,2018-01-30 13:35:00
1517319360,11320.0,11335.7,11308.8,11332.8,0.94349863,2018-01-30 13:36:00
1517319420,11332.9,11357.4,11321.0,11357.4,3.75946783,2018-01-30 13:37:00
1517319480,11357.4,11384.2,11321.4,11349.9,7.73907874,2018-01-30 13:38:00
1517319540,11330.0,11330.0,11251.0,11286.3,5.72976855,2018-01-30 13:39:00
1517319600,11252.0,11266.8,11220.0,11221.4,5.68390152,2018-01-30 13:40:00
1517319660,11237.1,11250.0,11236.3,11244.3,2.68819885,2018-01-30 13:41:00
1517319720,11250.0,11303.1,11250.0,11286.5,4.0561652,2018-01-30 13:42:00
1517319780,11286.6,11298.5,11264.1,11264.1,3.08098135,2018-01-30 13:43:00
1517319840,11264.1,11277.7,11222.0,11235.1,1.89845923,2018-01-30 13:44:00
1517319900,11225.0,11235.0,11225.0,11227.5,8.06734088,2018-01-30 13:45:00
1517319960,11225.0,11227.0,11201.0,11205.4,6.3869863,2018-01-30 13:46:00
1517320020,11201.3,11201.3,11131.9,11160.0,8.7743576,2018-01-30 13:47:00
1517320080,11160.0,11217.2,11141.6,11199.6,2.07437456,2018-01-30 13:48:00
1517320140,11196.1,11199.6,11174.5,11177.4,2.60784638,2018-01-30 13:49:00
1517320200,11191.7,11191.7,11141.5,11185.4,3.40775906,2018-01-30 13:50:00
1517320260,11141.7,11161.2,11110.0,11110.0,7.02476043,2018-01-30 13:51:00
1517320320,11110.0,11182.8,11100.0,11103.2,7.47694859,2018-01-30 13:52:00
1517320380,11180.7,11220.6,11176.6,11220.6,3.50518099,2018-01-30 13:53:00
1517320440,11221.6,11271.2,11211.1,11229.4,6.04591593,2018-01-30 13:54:00
1517320500,11257.8,11257.8,11190.6,11244.1,0.95077718,2018-01-30 13:55:00
1517320560,11242.9,11245.2,11242.9,11245.2,0.51239998,2018-01-30 13:56:00
1517320620,11245.2,11277.5,11244.2,11272.5,1.61197763,2018-01-30 13:57:00
1517320680,11245.0,11261.8,11176.0,11218.3,3.9511827,2018-01-30 13:58:00
1517320740,11208.5,11223.6,11100.0,11223.6,5.3979876,2018-01-30 13:59:00
1517320800,11185.7,11206.5,11127.0,11127.0,9.01891372,2018-01-30 14:00:00
1517320860,11131.3,11188.3,11131.2,11188.3,0.46624447,2018-01-30 14:01:00
1517320920,11204.9,11215.0,11204.9,11215.0,0.71091794,2018-01-30 14:02:00
1517320980,11205.6,11223.7,11205.6,11223.7,1.39724686,2018-01-30 14:03:00
1517321040,11223.7,11240.9,11203.2,11240.9,1.93092459,2018-01-30 14:04:00
1517321100,11234.0,11247.6,11234.0,11240.5,0.42447,2018-01-30 14:05:00
1517321160,11246.3,11247.8,11246.2,11247.8,0.87064679,2018-01-30 14:06:00
1517321220,11262.3,11262.3,11217.2,11217.2,0.18145867,2018-01-30 14:07:00
1517321280,11219.4,11244.5,11151.3,11243.3,0.70469135,2018-01-30 14:08:00
1517321340,11234.7,11277.7,11203.4,11277.7,0.20351346,2018-01-30 14:09:00
1517321400,11256.6,11282.5,11251.8,11273.0,1.39349993,2018-01-30 14:10:00
1517321460,11247.6,11279.4,11203.4,11265.8,0.79542737,2018-01-30 14:11:00
1517321580,11211.4,11230.3,11211.4,11216.1,2.11059716,2018-01-30 14:13:00
1517321640,11216.5,11237.8,11216.5,11226.7,1.54234784,2018-01-30 14:14:00
1517321700,11237.8,11259.8,11200.3,11200.4,2.58143376,2018-01-30 14:15:00
1517321760,11200.6,11200.6,11174.2,11174.2,1.26158802,2018-01-30 14:16:00
1517321820,11174.2,11182.8,11160.2,11171.1,2.84186932,2018-01-30 14:17:00
1517321880,11171.1,11171.1,11136.6,11147.6,3.07888004,2018-01-30 14:18:00
1517321940,11136.6,11186.2,11100.0,11126.1,3.8138909,2018-01-30 14:19:00
1517322000,11136.0,11136.0,11113.2,11115.0,1.52950067,2018-01-30 14:20:00
1517322060,11120.0,11202.7,11120.0,11202.7,2.58149185,2018-01-30 14:21:00
1517322120,11178.3,11207.0,11178.3,11189.7,1.58015078,2018-01-30 14:22:00
1517322180,11205.3,11205.3,11152.2,11185.7,1.61589196,2018-01-30 14:23:00
1517322240,11184.3,11206.7,11167.1,11206.7,1.90609351,2018-01-30 14:24:00
1517322300,11203.2,11218.2,11188.2,11218.2,2.01249643,2018-01-30 14:25:00
1517322360,11218.2,11223.6,11195.1,11223.1,2.20094157,2018-01-30 14:26:00
1517322420,11199.8,11266.6,11199.7,11266.4,6.43776784,2018-01-30 14:27:00
1517322480,11221.2,11255.8,11218.0,11218.1,1.82069102,2018-01-30 14:28:00
1517322540,11239.2,11239.2,11219.2,11219.2,0.87170395,2018-01-30 14:29:00
1517322600,11224.6,11224.6,11184.6,11187.6,2.97733985,2018-01-30 14:30:00
1517322660,11197.2,11217.3,11188.6,11188.6,2.72533668,2018-01-30 14:31:00
1517322720,11209.6,11236.6,11209.6,11236.6,2.10218354,2018-01-30 14:32:00
1517322780,11214.7,11258.0,11200.0,11200.0,5.36341853,2018-01-30 14:33:00
1517322840,11200.0,11251.1,11200.0,11251.1,1.49479471,2018-01-30 14:34:00
1517322900,11251.1,11251.1,11251.0,11251.0,0.09725342,2018-01-30 14:35:00
1517322960,11249.9,11251.0,11249.9,11251.0,1.76937816,2018-01-30 14:36:00
1517323020,11226.1,11226.1,11224.9,11224.9,0.06639015,2018-01-30 14:37:00
1517323080,11231.4,11237.9,11231.4,11237.9,0.76972897,2018-01-30 14:38:00
1517323140,11237.9,11250.0,11237.0,11250.0,1.69660652,2018-01-30 14:39:00
1517323200,11250.0,11279.9,11250.0,11253.5,2.15995854,2018-01-30 14:40:00
1517323260,11279.3,11281.7,11259.4,11259.5,0.61657066,2018-01-30 14:41:00
1517323320,11259.1,11260.0,11157.2,11157.2,1.76380066,2018-01-30 14:42:00
1517323380,11249.5,11251.7,11225.7,11244.9,0.79026854,2018-01-30 14:43:00
1517323440,11244.9,11244.9,11244.9,11244.9,0.08870688,2018-01-30 14:44:00
1517323500,11222.0,11245.0,11222.0,11245.0,0.82734427,2018-01-30 14:45:00
1517323560,11241.8,11260.4,11241.8,11245.0,0.25474824,2018-01-30 14:46:00
1517323620,11246.3,11255.0,11234.4,11252.5,2.60913114,2018-01-30 14:47:00
1517323680,11253.3,11253.3,11199.4,11199.4,0.58070314,2018-01-30 14:48:00
1517323740,11229.2,11229.2,11228.9,11228.9,0.04734717,2018-01-30 14:49:00
1517323800,11215.1,11218.0,11189.6,11208.9,1.48804322,2018-01-30 14:50:00
1517323860,11200.0,11225.8,11200.0,11200.6,1.73743026,2018-01-30 14:51:00
1517323920,11184.2,11184.2,11184.1,11184.1,0.34666667,2018-01-30 14:52:00
1517323980,11212.1,11212.1,11183.4,11205.2,0.05360478,2018-01-30 14:53:00
1517324040,11190.7,11199.1,11188.5,11199.1,1.82256516,2018-01-30 14:54:00
1517324100,11183.6,11212.4,11183.6,11212.4,0.13733535,2018-01-30 14:55:00
1517324160,11200.0,11203.2,11200.0,11203.2,0.77983601,2018-01-30 14:56:00
1517324220,11210.0,11210.0,11210.0,11210.0,0.02496,2018-01-30 14:57:00
1517324280,11226.0,11226.0,11210.0,11219.8,1.11098472,2018-01-30 14:58:00
1517324340,11210.0,11210.0,11210.0,11210.0,0.01148777,2018-01-30 14:59:00
1517324400,11208.6,11219.9,11208.6,11219.9,0.12666667,2018-01-30 15:00:00
1517324580,11212.9,11212.9,11200.3,11200.3,0.40303334,2018-01-30 15:03:00
1517324640,11204.5,11215.0,11200.3,11215.0,1.77048209,2018-01-30 15:04:00
1517324700,11206.9,11250.0,11206.9,11250.0,1.75866689,2018-01-30 15:05:00
1517324760,11225.8,11225.8,11225.8,11225.8,0.12440093,2018-01-30 15:06:00
1517324820,11204.2,11204.2,11200.1,11200.1,0.91960497,2018-01-30 15:07:00
1517324880,11219.8,11219.9,11200.3,11201.0,0.36515902,2018-01-30 15:08:00
1517324940,11234.2,11239.5,11211.9,11211.9,0.19403588,2018-01-30 15:09:00
1517325000,11213.3,11233.6,11185.3,11185.3,0.99938303,2018-01-30 15:10:00
1517325060,11239.6,11239.9,11188.6,11192.9,3.5145862,2018-01-30 15:11:00
1517325120,11207.3,11207.3,11176.5,11185.8,0.53654268,2018-01-30 15:12:00
1517325180,11175.1,11176.1,11153.2,11153.2,0.33745166,2018-01-30 15:13:00
1517325240,11153.2,11165.6,11150.1,11165.6,0.99011601,2018-01-30 15:14:00
1517325300,11185.2,11185.2,11150.3,11180.0,1.15975356,2018-01-30 15:15:00
1517325360,11180.5,11180.5,11180.5,11180.5,0.01901086,2018-01-30 15:16:00
1517325420,11157.8,11170.0,11157.8,11170.0,1.43518486,2018-01-30 15:17:00
1517325480,11170.0,11170.0,11170.0,11170.0,0.57934819,2018-01-30 15:18:00
1517325540,11170.0,11196.3,11170.0,11193.3,0.13168889,2018-01-30 15:19:00
1517325600,11177.3,11177.3,11100.0,11100.0,4.90116588,2018-01-30 15:20:00
1517325660,11155.5,11155.5,11050.0,11074.7,9.04683279,2018-01-30 15:21:00
1517325720,11071.4,11071.5,11000.0,11046.8,12.16996575,2018-01-30 15:22:00
1517325780,11044.6,11044.6,11000.0,11027.8,3.98024802,2018-01-30 15:23:00
1517325840,11026.5,11026.5,10900.0,10992.0,20.75388223,2018-01-30 15:24:00
1517325900,10992.0,11025.3,10900.4,11025.0,12.09325689,2018-01-30 15:25:00
1517325960,11025.5,11056.7,10987.3,11054.0,1.44449364,2018-01-30 15:26:00
1517326020,10959.7,11000.0,10959.7,10963.9,0.75261466,2018-01-30 15:27:00
1517326080,11020.8,11029.5,11016.4,11029.2,0.62838911,2018-01-30 15:28:00
1517326140,11029.6,11041.0,11007.1,11026.9,6.2462663,2018-01-30 15:29:00
1517326200,11026.9,11086.0,11022.0,11086.0,11.23787509,2018-01-30 15:30:00
1517326260,11084.1,11093.3,11030.6,11093.3,2.59977685,2018-01-30 15:31:00
1517326320,11084.6,11084.6,11027.3,11066.8,1.85766186,2018-01-30 15:32:00
1517326380,11026.9,11026.9,11022.9,11022.9,0.1337065,2018-01-30 15:33:00
1517326440,11045.6,11049.2,11017.4,11021.0,0.37440821,2018-01-30 15:34:00
1517326500,11014.6,11038.5,11014.2,11025.4,1.00821879,2018-01-30 15:35:00
1517326560,11014.6,11014.6,10985.8,10985.8,1.26948522,2018-01-30 15:36:00
1517326620,10972.0,10980.6,10936.7,10936.7,2.00382118,2018-01-30 15:37:00
1517326680,10937.4,10959.8,10900.3,10932.9,3.85761936,2018-01-30 15:38:00
1517326740,10900.4,10930.0,10900.0,10925.5,3.56148525,2018-01-30 15:39:00
1517326800,10925.2,10925.5,10879.0,10915.9,5.55193166,2018-01-30 15:40:00
1517326860,10919.7,10960.1,10891.4,10905.9,4.18787914,2018-01-30 15:41:00
1517326920,10957.8,10977.9,10908.1,10977.9,1.52154372,2018-01-30 15:42:00
1517326980,10953.2,11017.4,10947.6,10962.1,2.92556594,2018-01-30 15:43:00
1517327040,10964.3,10994.0,10924.5,10924.5,3.07315766,2018-01-30 15:44:00
1517327100,10924.0,10944.9,10896.9,10942.2,0.94937688,2018-01-30 15:45:00
1517327160,10898.0,11011.9,10898.0,11011.9,3.4861423,2018-01-30 15:46:00
1517327220,11012.0,11012.0,10974.9,11008.7,1.56237116,2018-01-30 15:47:00
1517327280,10977.9,10997.2,10935.4,10997.2,1.05825096,2018-01-30 15:48:00
1517327340,10954.8,10983.5,10954.8,10977.5,0.70833272,2018-01-30 15:49:00
1517327400,10979.5,10988.2,10979.5,10988.2,0.09242077,2018-01-30 15:50:00
1517327460,10995.6,11010.0,10995.6,10996.7,0.31477931,2018-01-30 15:51:00
1517327520,10995.0,10998.0,10956.8,10981.9,2.34781249,2018-01-30 15:52:00
1517327580,10980.0,10984.9,10960.9,10982.8,1.19523724,2018-01-30 15:53:00
1517327640,10982.8,11007.3,10978.8,11007.3,2.51379097,2018-01-30 15:54:00
1517327700,11004.7,11004.7,10978.1,10978.1,0.15631578,2018-01-30 15:55:00
1517327760,10978.0,10985.0,10960.9,10978.1,0.66570251,2018-01-30 15:56:00
1517327820,10956.7,10958.4,10956.6,10958.4,1.5,2018-01-30 15:57:00
1517327880,10991.2,10999.9,10991.2,10999.8,0.42402044,2018-01-30 15:58:00
1517328000,10961.6,11009.5,10933.0,11009.5,1.93246451,2018-01-30 16:00:00
1517328060,11010.0,11028.5,10978.0,11028.5,1.09009572,2018-01-30 16:01:00
1517328120,11027.7,11054.4,11012.8,11012.8,1.46172392,2018-01-30 16:02:00
1517328180,11065.9,11066.2,11017.2,11054.9,1.64034422,2018-01-30 16:03:00
1517328240,11029.5,11053.7,11011.8,11017.5,1.31044679,2018-01-30 16:04:00
1517328300,11012.1,11048.2,11012.1,11030.0,1.02371828,2018-01-30 16:05:00
1517328360,11040.0,11061.6,11027.0,11061.6,1.40061906,2018-01-30 16:06:00
1517328420,11021.5,11400.0,11021.5,11050.0,34.82580956,2018-01-30 16:07:00
1517328480,11050.2,11164.2,11050.1,11053.7,0.37710941,2018-01-30 16:08:00
1517328540,11063.4,11108.9,11059.9,11059.9,1.41122536,2018-01-30 16:09:00
1517328600,11089.8,11089.9,11053.7,11054.7,1.46687639,2018-01-30 16:10:00
1517328660,11054.8,11090.0,11054.8,11087.2,6.85781435,2018-01-30 16:11:00
1517328720,11061.1,11087.2,11024.3,11074.5,2.83833611,2018-01-30 16:12:00
1517328780,11048.4,11089.6,11048.4,11089.6,0.25478756,2018-01-30 16:13:00
1517328840,11089.7,11090.0,11082.2,11089.6,0.75636536,2018-01-30 16:14:00
1517328900,11060.3,11089.9,11060.3,11089.9,0.08369231,2018-01-30 16:15:00
1517328960,11084.6,11084.6,11052.8,11055.5,1.83331521,2018-01-30 16:16:00
1517329020,11077.9,11086.6,11055.3,11055.3,1.09452558,2018-01-30 16:17:00
1517329080,11055.3,11065.1,11016.3,11019.0,3.46908362,2018-01-30 16:18:00
1517329140,11020.0,11039.1,11000.0,11025.4,3.11710601,2018-01-30 16:19:00
1517329200,11046.8,11046.9,11011.0,11042.3,0.23077137,2018-01-30 16:20:00
1517329260,11061.2,11064.4,11045.1,11064.4,0.23054072,2018-01-30 16:21:00
1517329320,11069.6,11069.6,11057.2,11057.2,0.12640113,2018-01-30 16:22:00
1517329380,11051.5,11076.4,11010.5,11015.8,3.8336753,2018-01-30 16:23:00
1517329440,11074.1,11144.1,11074.1,11137.3,5.35645063,2018-01-30 16:24:00
1517329500,11149.1,11200.0,11101.0,11199.0,4.63456409,2018-01-30 16:25:00
1517329560,11168.2,11169.8,11111.1,11169.8,2.76127117,2018-01-30 16:26:00
1517329620,11116.4,11143.0,11100.5,11143.0,2.68166982,2018-01-30 16:27:00
1517329680,11100.2,11136.0,11100.2,11109.8,1.99335189,2018-01-30 16:28:00
1517329740,11111.8,11116.3,11102.7,11102.7,0.67617132,2018-01-30 16:29:00
1517329800,11130.2,11130.2,11100.6,11124.7,0.50500054,2018-01-30 16:30:00
1517329860,11123.6,11156.1,11122.9,11156.1,0.96918657,2018-01-30 16:31:00
1517329920,11130.4,11130.4,11130.4,11130.4,0.08396553,2018-01-30 16:32:00
1517329980,11100.2,11128.5,11096.0,11128.5,1.14424974,2018-01-30 16:33:00
1517330040,11135.6,11135.6,11104.7,11104.7,0.64109322,2018-01-30 16:34:00
1517330100,11128.8,11128.8,11127.3,11127.8,1.72429989,2018-01-30 16:35:00
1517330160,11141.5,11156.1,11126.4,11128.2,1.30701537,2018-01-30 16:36:00
1517330220,11156.1,11177.6,11145.8,11170.1,1.2938088,2018-01-30 16:37:00
1517330280,11186.4,11186.4,11137.6,11138.0,2.63955134,2018-01-30 16:38:00
1517330340,11145.1,11145.1,11144.0,11144.0,0.04513881,2018-01-30 16:39:00
1517330400,11142.8,11152.0,11139.5,11152.0,1.31708201,2018-01-30 16:40:00
1517330460,11152.0,11168.0,11131.1,11166.6,0.97036968,2018-01-30 16:41:00
1517330520,11135.8,11151.5,11135.8,11135.8,0.26344063,2018-01-30 16:42:00
1517330580,11135.8,11135.8,11112.0,11112.0,1.46513982,2018-01-30 16:43:00
1517330640,11112.1,11114.3,11086.9,11114.3,2.84302946,2018-01-30 16:44:00
1517330700,11094.7,11098.2,11094.7,11098.2,0.11831559,2018-01-30 16:45:00
1517330760,11098.3,11098.3,11085.2,11085.2,1.0,2018-01-30 16:46:00
1517330820,11106.1,11106.4,11061.5,11081.1,2.32516337,2018-01-30 16:47:00
1517330880,11093.6,11093.6,11043.4,11076.3,2.63935442,2018-01-30 16:48:00
1517330940,11046.1,11046.1,11046.1,11046.1,0.06,2018-01-30 16:49:00
1517331000,11068.1,11088.9,10998.0,11088.9,5.55865208,2018-01-30 16:50:00
1517331060,11062.0,11081.9,11048.5,11048.5,0.15088958,2018-01-30 16:51:00
1517331180,11065.8,11065.8,11048.5,11048.5,0.21622426,2018-01-30 16:53:00
1517331240,11048.5,11063.1,11020.2,11031.2,2.19052412,2018-01-30 16:54:00
1517331300,11041.0,11041.0,11041.0,11041.0,0.005,2018-01-30 16:55:00
1517331420,11078.7,11085.7,11056.8,11057.7,1.99566032,2018-01-30 16:57:00
1517331480,11066.9,11066.9,11066.9,11066.9,0.03493391,2018-01-30 16:58:00
1517331540,11070.0,11070.0,11059.9,11059.9,0.23,2018-01-30 16:59:00
1517331600,11063.6,11085.7,11063.6,11085.7,1.67166657,2018-01-30 17:00:00
1517331660,11085.7,11113.2,11085.7,11111.9,0.8199998,2018-01-30 17:01:00
1517331720,11093.6,11093.9,11093.6,11093.9,0.66666667,2018-01-30 17:02:00
1517331840,11086.4,11086.4,11086.4,11086.4,0.01826472,2018-01-30 17:04:00
1517331900,11087.2,11098.0,11068.1,11068.9,0.62122987,2018-01-30 17:05:00
1517331960,11066.3,11066.3,11064.9,11065.2,1.398,2018-01-30 17:06:00
1517332080,11065.3,11065.3,11065.3,11065.3,0.0318,2018-01-30 17:08:00
1517332140,11087.6,11087.6,11087.6,11087.6,0.08996536,2018-01-30 17:09:00
1517332200,11092.2,11092.9,11060.0,11060.0,1.30561543,2018-01-30 17:10:00
1517332260,11087.9,11087.9,11076.8,11076.8,0.41398797,2018-01-30 17:11:00
1517332320,11072.2,11121.7,11072.2,11121.7,0.36999923,2018-01-30 17:12:00
1517332380,11093.1,11139.1,11074.7,11074.7,3.6658916,2018-01-30 17:13:00
1517332440,11135.3,11135.3,11133.8,11133.8,0.22252643,2018-01-30 17:14:00
1517332500,11121.8,11121.8,11076.7,11086.3,0.13179335,2018-01-30 17:15:00
1517332620,11084.0,11104.2,11084.0,11101.1,0.1363814,2018-01-30 17:17:00
1517332680,11087.0,11087.0,11063.2,11063.2,3.06666668,2018-01-30 17:18:00
1517332740,11100.0,11105.9,11083.8,11083.8,1.02333334,2018-01-30 17:19:00
1517332800,11080.6,11080.6,11060.3,11060.3,0.03933972,2018-01-30 17:20:00
1517332860,11074.2,11074.2,11074.2,11074.2,0.02644083,2018-01-30 17:21:00
1517332920,11075.3,11075.3,11074.9,11074.9,0.20000001,2018-01-30 17:22:00
1517332980,11092.6,11092.6,11075.1,11075.1,1.05261991,2018-01-30 17:23:00
1517333100,11083.6,11083.6,11067.4,11067.4,2.54844966,2018-01-30 17:25:00
1517333160,11090.0,11122.7,11080.6,11107.0,1.88933685,2018-01-30 17:26:00
1517333220,11118.7,11125.8,11118.7,11125.8,1.04837107,2018-01-30 17:27:00
1517333280,11121.4,11125.5,11097.5,11125.5,0.35400653,2018-01-30 17:28:00
1517333340,11098.0,11113.5,11098.0,11113.5,0.13303373,2018-01-30 17:29:00
1517333400,11095.3,11106.4,11087.8,11091.9,1.72043091,2018-01-30 17:30:00
1517333460,11087.3,11087.3,11080.4,11080.4,0.46492241,2018-01-30 17:31:00
1517333520,11070.0,11078.7,11037.7,11078.7,4.08340153,2018-01-30 17:32:00
1517333580,11081.5,11081.5,11081.5,11081.5,0.00450119,2018-01-30 17:33:00
1517333640,11077.2,11077.2,11060.0,11073.4,0.12717263,2018-01-30 17:34:00
1517333700,11060.1,11081.4,11060.1,11062.8,0.32412088,2018-01-30 17:35:00
1517333760,11065.0,11065.0,11065.0,11065.0,0.0499991,2018-01-30 17:36:00
1517333820,11080.8,11081.3,11080.8,11081.3,0.01153153,2018-01-30 17:37:00
1517333880,11089.0,11099.5,11089.0,11099.5,0.2091795,2018-01-30 17:38:00
1517333940,11083.9,11083.9,11083.9,11083.9,0.067,2018-01-30 17:39:00
1517334000,11084.3,11101.3,11078.9,11078.9,3.03138327,2018-01-30 17:40:00
1517334060,11067.7,11067.7,11067.7,11067.7,0.01788179,2018-01-30 17:41:00
1517334120,11084.7,11084.7,11084.7,11084.7,0.01395076,2018-01-30 17:42:00
1517334180,11065.8,11082.3,11065.8,11068.5,0.16365182,2018-01-30 17:43:00
1517334240,11071.1,11083.6,11065.0,11065.0,0.29930907,2018-01-30 17:44:00
1517334300,11068.6,11068.6,11030.1,11062.4,1.3597568,2018-01-30 17:45:00
1517334360,11061.4,11068.5,11037.2,11068.5,0.19295442,2018-01-30 17:46:00
1517334420,11050.1,11074.3,11049.8,11053.0,2.27935716,2018-01-30 17:47:00
1517334480,11049.9,11069.4,11048.1,11053.0,1.35706651,2018-01-30 17:48:00
1517334600,11048.0,11048.3,11030.2,11048.3,1.17855335,2018-01-30 17:50:00
1517334660,11037.2,11037.2,11037.0,11037.0,0.33151233,2018-01-30 17:51:00
1517334720,11030.3,11030.3,11003.6,11003.6,0.5617862,2018-01-30 17:52:00
1517334780,11039.1,11039.1,10998.0,10998.0,29.20616894,2018-01-30 17:53:00
1517334840,10998.0,10998.8,10950.0,10950.0,5.01962767,2018-01-30 17:54:00
1517334900,10984.8,10984.8,10900.1,10900.1,2.4598499,2018-01-30 17:55:00
1517334960,10900.2,10997.5,10900.0,10903.1,7.75345914,2018-01-30 17:56:00
1517335020,10971.2,10997.7,10908.3,10996.0,2.08880945,2018-01-30 17:57:00
1517335080,10955.1,10978.1,10900.3,10952.9,4.62883914,2018-01-30 17:58:00
1517335140,10900.9,10905.2,10900.0,10905.2,4.22471249,2018-01-30 17:59:00
1517335200,10900.3,10911.0,10900.0,10911.0,9.67275646,2018-01-30 18:00:00
1517335260,10917.6,10917.6,10900.0,10900.0,5.21824331,2018-01-30 18:01:00
1517335320,10900.0,10928.7,10880.2,10880.2,9.64566945,2018-01-30 18:02:00
1517335380,10880.2,10880.2,10872.0,10872.0,1.11783611,2018-01-30 18:03:00
1517335440,10859.0,10859.0,10800.0,10821.8,2.99042581,2018-01-30 18:04:00
1517335500,10817.0,10817.0,10750.2,10750.2,3.9577357,2018-01-30 18:05:00
1517335560,10750.3,10793.5,10709.0,10769.7,4.1424895,2018-01-30 18:06:00
1517335620,10768.0,10823.1,10725.4,10729.2,0.71846731,2018-01-30 18:07:00
1517335680,10786.1,10813.9,10720.5,10809.8,2.84101857,2018-01-30 18:08:00
1517335740,10809.1,10841.2,10771.1,10806.9,7.2836785,2018-01-30 18:09:00
1517335800,10849.5,10901.0,10808.3,10808.3,3.09190113,2018-01-30 18:10:00
1517335860,10840.5,10900.7,10802.1,10802.1,2.50707237,2018-01-30 18:11:00
1517335920,10844.0,10844.0,10709.0,10709.0,6.3598733,2018-01-30 18:12:00
1517335980,10739.0,10769.8,10709.1,10715.8,2.59394218,2018-01-30 18:13:00
1517336040,10767.8,10773.6,10700.0,10700.0,10.42415283,2018-01-30 18:14:00
1517336100,10700.0,10719.0,10625.1,10703.8,13.66050808,2018-01-30 18:15:00
1517336160,10650.0,10707.1,10567.0,10600.0,10.07533599,2018-01-30 18:16:00
1517336220,10598.4,10638.1,10502.0,10583.8,4.64119092,2018-01-30 18:17:00
1517336280,10503.0,10599.9,10503.0,10599.9,6.07277129,2018-01-30 18:18:00
1517336340,10599.6,10801.2,10560.3,10629.9,7.87134329,2018-01-30 18:19:00
1517336400,10748.2,11444.8,10631.2,11316.4,10.76794844,2018-01-30 18:20:00
1517336460,10646.6,10977.7,10646.3,10977.7,1.7643631,2018-01-30 18:21:00
1517336520,10829.9,11316.0,10692.2,10752.3,4.0897875,2018-01-30 18:22:00
1517336580,10753.3,10847.7,10753.3,10843.5,2.80628829,2018-01-30 18:23:00
1517336640,10785.2,10843.0,10700.0,10833.6,8.8867453,2018-01-30 18:24:00
1517336700,10750.0,10772.4,10676.9,10769.0,3.15667016,2018-01-30 18:25:00
1517336760,10680.0,10762.0,10677.2,10762.0,1.12734043,2018-01-30 18:26:00
1517336820,10756.7,10850.0,10696.7,10850.0,10.92917609,2018-01-30 18:27:00
1517336880,10733.6,10828.8,10733.5,10780.1,4.14454184,2018-01-30 18:28:00
1517336940,10780.1,10793.9,10757.2,10793.7,2.39491359,2018-01-30 18:29:00
1517337000,10820.0,10827.9,10760.7,10772.5,1.74547275,2018-01-30 18:30:00
1517337060,10791.7,10924.1,10791.7,10845.2,3.4320095,2018-01-30 18:31:00
1517337120,10845.3,11200.0,10845.3,10890.5,8.45699662,2018-01-30 18:32:00
1517337180,10892.5,11233.2,10867.1,10867.1,2.56268416,2018-01-30 18:33:00
1517337240,10912.3,10912.3,10801.1,10802.7,3.51126297,2018-01-30 18:34:00
1517337300,10803.1,10863.2,10802.8,10812.1,1.50623281,2018-01-30 18:35:00
1517337360,10822.1,10896.6,10822.1,10850.3,1.63703352,2018-01-30 18:36:00
1517337420,10861.1,11200.0,10861.1,11200.0,2.58275577,2018-01-30 18:37:00
1517337480,10874.2,10931.8,10820.8,10870.0,4.8625383,2018-01-30 18:38:00
1517337540,10860.0,11199.0,10736.1,10767.0,7.30568886,2018-01-30 18:39:00
1517337600,10842.4,10842.4,10628.0,10628.0,8.5937354,2018-01-30 18:40:00
1517337660,10763.7,10789.8,10737.3,10740.0,1.23739527,2018-01-30 18:41:00
1517337720,10763.5,10763.5,10628.0,10690.8,1.35770546,2018-01-30 18:42:00
1517337780,10631.3,10687.5,10501.0,10596.6,16.62360122,2018-01-30 18:43:00
1517337840,10596.6,10598.2,10507.7,10549.3,9.82929512,2018-01-30 18:44:00
1517337900,10505.1,10660.9,10505.0,10645.0,9.65479047,2018-01-30 18:45:00
1517337960,10645.0,10807.2,10553.5,10640.0,6.64954433,2018-01-30 18:46:00
1517338020,10640.0,10640.0,10590.2,10629.9,2.18031206,2018-01-30 18:47:00
1517338080,10629.7,10645.7,10595.8,10639.5,2.76443351,2018-01-30 18:48:00
1517338140,10645.7,10684.9,10645.7,10674.3,0.64947246,2018-01-30 18:49:00
1517338200,10676.7,10722.5,10665.7,10722.5,2.50464343,2018-01-30 18:50:00
1517338260,10715.6,10723.2,10687.1,10709.7,1.18296781,2018-01-30 18:51:00
1517338320,10703.6,10703.6,10650.1,10650.1,2.56812993,2018-01-30 18:52:00
1517338380,10650.9,10673.0,10603.9,10664.0,2.50529873,2018-01-30 18:53:00
1517338440,10664.4,10681.6,10654.1,10654.1,1.66734803,2018-01-30 18:54:00
1517338500,10681.5,10688.1,10654.6,10686.4,2.87782607,2018-01-30 18:55:00
1517338560,10688.2,10688.2,10680.0,10688.2,1.44190425,2018-01-30 18:56:00
1517338620,10680.1,10688.2,10654.8,10654.8,1.2962006,2018-01-30 18:57:00
1517338680,10655.1,10677.0,10613.0,10652.3,1.7451346,2018-01-30 18:58:00
1517338740,10670.7,10725.9,10670.7,10725.9,1.74151324,2018-01-30 18:59:00
1517338800,10690.6,10695.2,10690.6,10692.7,1.22238174,2018-01-30 19:00:00
1517338860,10690.9,10690.9,10655.3,10655.3,1.12294272,2018-01-30 19:01:00
1517338920,10685.8,10717.2,10662.2,10662.2,1.76602882,2018-01-30 19:02:00
1517338980,10675.3,10692.1,10675.3,10685.6,0.28164525,2018-01-30 19:03:00
1517339040,10660.9,10678.5,10659.0,10659.0,0.59043007,2018-01-30 19:04:00
1517339100,10677.0,10677.0,10623.8,10675.6,0.48760142,2018-01-30 19:05:00
1517339160,10676.5,10681.6,10657.2,10681.4,0.6958816,2018-01-30 19:06:00
1517339220,10681.3,10681.3,10615.1,10615.1,2.67020073,2018-01-30 19:07:00
1517339280,10646.3,10677.4,10624.8,10675.9,0.8411341,2018-01-30 19:08:00
1517339340,10626.2,10672.1,10625.8,10656.4,1.73073632,2018-01-30 19:09:00
1517339400,10660.0,10669.9,10625.8,10660.2,5.88780238,2018-01-30 19:10:00
1517339460,10669.6,10670.0,10610.0,10610.0,2.32605516,2018-01-30 19:11:00
1517339520,10610.0,10623.2,10539.2,10578.2,4.75295609,2018-01-30 19:12:00
1517339580,10570.0,10590.1,10548.5,10579.9,2.86039397,2018-01-30 19:13:00
1517339640,10579.9,10579.9,10535.2,10570.0,0.66666603,2018-01-30 19:14:00
1517339700,10570.0,10630.0,10557.1,10630.0,3.3499207,2018-01-30 19:15:00
1517339760,10629.7,10750.0,10629.7,10750.0,5.28817285,2018-01-30 19:16:00
1517339820,10662.2,10749.9,10620.1,10728.2,1.56445459,2018-01-30 19:17:00
1517339880,10700.0,10737.9,10700.0,10737.9,0.12045914,2018-01-30 19:18:00
1517339940,10668.8,10681.5,10666.2,10666.2,1.19610319,2018-01-30 19:19:00
1517340000,10726.2,10726.2,10663.2,10663.6,3.57067671,2018-01-30 19:20:00
1517340060,10648.7,10702.4,10648.7,10702.4,0.09068947,2018-01-30 19:21:00
1517340120,10700.2,10796.5,10668.9,10753.9,6.46250066,2018-01-30 19:22:00
1517340180,10766.0,10799.7,10756.7,10762.3,5.63872873,2018-01-30 19:23:00
1517340240,10762.7,10795.5,10751.9,10782.0,3.0373383,2018-01-30 19:24:00
1517340300,10789.8,10899.0,10752.7,10886.1,4.53068026,2018-01-30 19:25:00
1517340360,10886.1,10988.4,10859.9,10890.3,4.0541221,2018-01-30 19:26:00
1517340420,10892.9,10932.0,10837.1,10837.1,11.71091093,2018-01-30 19:27:00
1517340480,10837.1,10839.7,10792.9,10799.6,1.39079335,2018-01-30 19:28:00
1517340540,10799.9,10902.8,10752.7,10902.8,10.49992773,2018-01-30 19:29:00
1517340600,10884.4,10884.4,10798.4,10799.2,1.38782897,2018-01-30 19:30:00
1517340660,10819.2,10840.0,10795.3,10840.0,1.11831464,2018-01-30 19:31:00
1517340720,10835.0,10839.9,10800.4,10800.4,1.48240754,2018-01-30 19:32:00
1517340780,10825.2,10866.1,10810.7,10866.1,2.34690857,2018-01-30 19:33:00
1517340840,10850.0,10877.2,10847.1,10877.2,3.80127161,2018-01-30 19:34:00
1517340900,10843.3,10876.8,10829.1,10829.1,4.09954666,2018-01-30 19:35:00
1517340960,10869.1,11000.0,10850.0,10921.4,10.92281119,2018-01-30 19:36:00
1517341020,10922.0,11026.5,10922.0,10980.2,2.1630856,2018-01-30 19:37:00
1517341080,10992.8,11110.6,10959.2,10959.2,9.74620466,2018-01-30 19:38:00
1517341140,10997.2,10997.3,10916.5,10916.5,5.51830563,2018-01-30 19:39:00
1517341200,10976.5,10992.0,10954.2,10989.0,2.25065595,2018-01-30 19:40:00
1517341260,10986.9,10986.9,10950.8,10950.8,1.18596662,2018-01-30 19:41:00
1517341320,10965.8,10976.7,10955.8,10962.9,0.34107197,2018-01-30 19:42:00
1517341380,10961.6,10975.1,10950.9,10975.1,0.34621402,2018-01-30 19:43:00
1517341440,10972.1,10972.1,10917.4,10959.9,4.93081883,2018-01-30 19:44:00
1517341500,10906.2,10952.9,10880.1,10880.2,1.34944733,2018-01-30 19:45:00
1517341560,10917.7,10960.7,10917.7,10960.7,1.50012494,2018-01-30 19:46:00
1517341620,10960.7,10992.1,10945.1,10989.3,2.27143506,2018-01-30 19:47:00
1517341680,10981.4,10981.4,10978.1,10978.1,0.06218608,2018-01-30 19:48:00
1517341740,10962.4,10966.0,10949.1,10965.4,1.23312959,2018-01-30 19:49:00
1517341800,10964.9,10964.9,10963.1,10964.4,0.22967308,2018-01-30 19:50:00
1517341860,10950.3,10963.7,10950.0,10962.7,1.17099389,2018-01-30 19:51:00
1517341920,10962.6,11020.8,10962.6,11020.8,9.7591608,2018-01-30 19:52:00
1517341980,11016.3,11020.8,11000.9,11018.2,4.70503225,2018-01-30 19:53:00
1517342040,11015.2,11015.2,10975.2,10975.3,4.26423439,2018-01-30 19:54:00
1517342100,10975.3,10981.7,10951.0,10951.0,0.48517061,2018-01-30 19:55:00
1517342160,10974.8,10975.0,10920.1,10920.1,3.98164171,2018-01-30 19:56:00
1517342220,10940.0,10940.0,10898.5,10928.4,1.63829761,2018-01-30 19:57:00
1517342280,10928.5,10951.8,10928.0,10951.8,5.76925364,2018-01-30 19:58:00
1517342340,10924.5,10933.5,10916.4,10933.5,2.28502543,2018-01-30 19:59:00
1517342400,10933.3,10933.3,10931.6,10931.6,0.02064499,2018-01-30 20:00:00
1517342460,10915.7,10915.7,10855.9,10855.9,2.06010805,2018-01-30 20:01:00
1517342520,10873.6,10873.6,10830.0,10847.7,2.16283988,2018-01-30 20:02:00
1517342580,10847.7,10850.4,10816.8,10844.0,2.71239334,2018-01-30 20:03:00
1517342640,10843.8,10843.8,10817.3,10839.8,3.39353754,2018-01-30 20:04:00
1517342700,10839.7,10886.9,10831.9,10870.6,4.7407046,2018-01-30 20:05:00
1517342760,10863.9,10922.5,10862.6,10862.6,1.05109292,2018-01-30 20:06:00
1517342820,10871.0,10871.0,10836.2,10836.2,0.51204608,2018-01-30 20:07:00
1517342880,10837.9,10859.6,10831.5,10859.6,0.83433976,2018-01-30 20:08:00
1517342940,10855.9,10867.4,10855.9,10860.0,0.31206542,2018-01-30 20:09:00
1517343000,10850.0,10855.0,10836.7,10855.0,0.11050359,2018-01-30 20:10:00
1517343060,10859.4,10873.0,10859.4,10873.0,0.31205766,2018-01-30 20:11:00
1517343120,10888.4,10888.4,10877.2,10887.9,0.34223,2018-01-30 20:12:00
1517343180,10887.3,10887.3,10853.9,10853.9,0.95833898,2018-01-30 20:13:00
1517343240,10869.4,10908.7,10869.4,10908.6,1.39058138,2018-01-30 20:14:00
1517343300,10893.5,10907.1,10878.8,10907.1,0.67253275,2018-01-30 20:15:00
1517343360,10880.6,10880.6,10864.2,10864.2,2.46890871,2018-01-30 20:16:00
1517343420,10873.7,10893.3,10850.9,10862.7,1.09291806,2018-01-30 20:17:00
1517343480,10879.3,10879.3,10876.5,10876.5,0.22241447,2018-01-30 20:18:00
1517343540,10879.2,10886.7,10879.2,10886.7,0.50073676,2018-01-30 20:19:00
1517343600,10879.1,10879.1,10876.5,10876.5,0.03275865,2018-01-30 20:20:00
1517343660,10850.7,10872.4,10808.7,10820.9,1.10755904,2018-01-30 20:21:00
1517343720,10820.9,10826.8,10803.6,10826.8,0.22053295,2018-01-30 20:22:00
1517343780,10800.5,10812.6,10771.4,10786.9,2.2311095,2018-01-30 20:23:00
1517343840,10800.8,10801.8,10800.8,10801.7,0.91688442,2018-01-30 20:24:00
1517343900,10775.0,10775.0,10740.2,10740.2,5.27272575,2018-01-30 20:25:00
1517343960,10791.9,10791.9,10707.5,10755.8,6.67980579,2018-01-30 20:26:00
1517344020,10705.0,10746.7,10690.0,10690.0,1.74780612,2018-01-30 20:27:00
1517344080,10716.4,10718.7,10658.9,10718.7,6.37131255,2018-01-30 20:28:00
1517344140,10718.7,10719.1,10694.1,10694.1,1.08743844,2018-01-30 20:29:00
1517344200,10694.2,10742.9,10694.2,10742.9,0.36281591,2018-01-30 20:30:00
1517344260,10736.8,10771.4,10736.5,10771.4,1.84999876,2018-01-30 20:31:00
1517344320,10730.3,10779.0,10730.3,10778.1,0.56785126,2018-01-30 20:32:00
1517344380,10757.4,10778.2,10757.4,10778.2,0.20285252,2018-01-30 20:33:00
1517344440,10779.1,10798.8,10776.5,10798.8,0.97441216,2018-01-30 20:34:00
1517344500,10790.5,10851.6,10790.5,10809.9,3.20015538,2018-01-30 20:35:00
1517344560,10793.9,10793.9,10793.9,10793.9,0.04753148,2018-01-30 20:36:00
1517344620,10800.0,10800.0,10752.5,10752.5,0.99984889,2018-01-30 20:37:00
1517344680,10775.5,10775.5,10724.2,10724.2,1.4296,2018-01-30 20:38:00
1517344740,10729.7,10730.0,10729.7,10730.0,2.9237879,2018-01-30 20:39:00
1517344800,10785.6,10785.6,10759.9,10759.9,0.3307962,2018-01-30 20:40:00
1517344860,10760.0,10805.6,10750.2,10805.6,1.64660447,2018-01-30 20:41:00
1517344920,10800.6,10800.6,10767.9,10792.1,1.27095497,2018-01-30 20:42:00
1517344980,10775.1,10827.1,10775.1,10827.1,1.50988454,2018-01-30 20:43:00
1517345040,10827.7,10869.4,10827.7,10869.2,1.37408554,2018-01-30 20:44:00
1517345100,10868.5,10868.5,10821.8,10825.2,0.72281024,2018-01-30 20:45:00
1517345160,10831.1,10871.6,10831.1,10850.0,1.39682895,2018-01-30 20:46:00
1517345220,10828.0,10847.2,10796.0,10796.2,2.3071653,2018-01-30 20:47:00
1517345280,10787.4,10792.8,10768.1,10768.1,0.41397493,2018-01-30 20:48:00
1517345340,10768.1,10791.0,10750.0,10791.0,2.1995651,2018-01-30 20:49:00
1517345400,10790.9,10800.1,10790.9,10800.1,0.62909177,2018-01-30 20:50:00
1517345460,10799.7,10817.4,10773.1,10815.2,2.36816576,2018-01-30 20:51:00
1517345520,10808.7,10808.7,10808.7,10808.7,0.11401093,2018-01-30 20:52:00
1517345580,10774.2,10774.2,10768.1,10768.1,0.11999925,2018-01-30 20:53:00
1517345640,10768.9,10768.9,10768.9,10768.9,0.08,2018-01-30 20:54:00
1517345700,10773.0,10774.3,10773.0,10774.3,0.2897,2018-01-30 20:55:00
1517345760,10770.0,10770.0,10769.9,10769.9,2.57865129,2018-01-30 20:56:00
1517345820,10768.8,10794.7,10767.2,10768.4,1.66667182,2018-01-30 20:57:00
1517345880,10784.8,10784.8,10742.8,10742.8,1.34099677,2018-01-30 20:58:00
1517345940,10758.6,10766.7,10724.7,10726.1,2.37296222,2018-01-30 20:59:00
1517346000,10723.4,10723.4,10652.0,10693.3,3.42987801,2018-01-30 21:00:00
1517346060,10692.1,10737.6,10689.4,10723.0,1.98682959,2018-01-30 21:01:00
1517346120,10722.9,10770.0,10722.9,10764.6,0.89511468,2018-01-30 21:02:00
1517346180,10734.8,10740.7,10687.1,10740.7,1.80953953,2018-01-30 21:03:00
1517346240,10735.5,10745.9,10728.1,10730.6,0.58841704,2018-01-30 21:04:00
1517346300,10732.0,10732.1,10731.7,10731.7,0.38320004,2018-01-30 21:05:00
1517346360,10731.0,10749.4,10731.0,10732.0,1.41073099,2018-01-30 21:06:00
1517346420,10749.4,10791.1,10733.0,10791.1,1.08330758,2018-01-30 21:07:00
1517346480,10791.1,10847.9,10791.1,10847.9,0.14805565,2018-01-30 21:08:00
1517346540,10761.2,10761.2,10761.1,10761.1,0.02573461,2018-01-30 21:09:00
1517346600,10835.1,10860.2,10775.4,10786.6,1.76986584,2018-01-30 21:10:00
1517346660,10836.9,10851.3,10836.9,10851.3,0.85999985,2018-01-30 21:11:00
1517346720,10851.4,10872.8,10835.6,10835.6,0.1663547,2018-01-30 21:12:00
1517346780,10830.8,10832.2,10817.1,10832.2,0.38874588,2018-01-30 21:13:00
1517346840,10835.4,10868.7,10830.3,10868.7,0.37666602,2018-01-30 21:14:00
1517346900,10838.2,10842.8,10835.6,10835.6,0.99331647,2018-01-30 21:15:00
1517346960,10856.2,10869.5,10850.0,10850.0,0.88342897,2018-01-30 21:16:00
1517347020,10869.4,10869.4,10830.8,10830.8,0.21332618,2018-01-30 21:17:00
1517347080,10832.3,10851.1,10778.2,10851.1,1.27914208,2018-01-30 21:18:00
1517347200,10822.9,10834.5,10770.5,10834.5,1.05723289,2018-01-30 21:20:00
1517347260,10821.7,10821.7,10821.7,10821.7,0.10873074,2018-01-30 21:21:00
1517347320,10829.1,10857.3,10827.3,10832.0,1.48980693,2018-01-30 21:22:00
1517347380,10832.1,10832.8,10832.0,10832.8,0.46437275,2018-01-30 21:23:00
1517347440,10848.9,10849.2,10837.0,10837.0,0.67533125,2018-01-30 21:24:00
1517347500,10849.2,10849.2,10820.2,10820.2,0.64214422,2018-01-30 21:25:00
1517347560,10820.2,10838.6,10820.2,10838.6,0.5507684,2018-01-30 21:26:00
1517347740,10829.7,10870.9,10829.7,10858.0,9.03034576,2018-01-30 21:29:00
1517347800,10860.0,10898.6,10860.0,10898.6,4.33506437,2018-01-30 21:30:00
1517347860,10863.3,10870.6,10818.9,10818.9,3.18044672,2018-01-30 21:31:00
1517347920,10867.5,10867.5,10832.3,10832.3,0.91369585,2018-01-30 21:32:00
1517347980,10853.5,10853.5,10853.5,10853.5,0.27571843,2018-01-30 21:33:00
1517348040,10810.6,10845.6,10810.6,10840.3,0.40666668,2018-01-30 21:34:00
1517348100,10849.6,10870.2,10849.6,10870.2,1.25059274,2018-01-30 21:35:00
1517348160,10882.7,10882.7,10882.7,10882.7,0.39999935,2018-01-30 21:36:00
1517348220,10840.6,10865.6,10836.8,10865.6,1.31282328,2018-01-30 21:37:00
1517348280,10840.0,10840.0,10837.0,10837.0,0.46666668,2018-01-30 21:38:00
1517348340,10836.9,10836.9,10800.0,10800.0,1.37507861,2018-01-30 21:39:00
1517348400,10800.0,10841.9,10770.3,10841.9,0.41661218,2018-01-30 21:40:00
1517348460,10819.6,10849.9,10819.6,10849.9,0.75839589,2018-01-30 21:41:00
1517348520,10845.0,10845.0,10761.2,10842.5,1.13134102,2018-01-30 21:42:00
1517348580,10829.9,10829.9,10829.9,10829.9,0.04333281,2018-01-30 21:43:00
1517348640,10829.9,10829.9,10810.0,10810.0,0.1159,2018-01-30 21:44:00
1517348700,10826.5,10826.5,10778.6,10779.3,0.30656345,2018-01-30 21:45:00
1517348760,10777.6,10777.6,10763.1,10772.9,0.84231147,2018-01-30 21:46:00
1517348820,10761.3,10761.3,10761.3,10761.3,0.07666667,2018-01-30 21:47:00
1517349000,10824.5,10824.5,10790.9,10790.9,0.4691039,2018-01-30 21:50:00
1517349060,10761.9,10762.0,10761.9,10762.0,0.09147237,2018-01-30 21:51:00
1517349120,10808.0,10821.8,10806.9,10821.8,2.45462792,2018-01-30 21:52:00
1517349180,10806.9,10833.4,10806.9,10833.4,1.4438586,2018-01-30 21:53:00
1517349240,10798.0,10821.4,10798.0,10821.2,1.94938527,2018-01-30 21:54:00
1517349300,10833.7,10849.9,10833.7,10849.9,0.45433334,2018-01-30 21:55:00
1517349360,10826.2,10826.2,10809.1,10809.5,2.04336863,2018-01-30 21:56:00
1517349540,10806.8,10806.8,10806.3,10806.6,0.14153752,2018-01-30 21:59:00
1517349600,10824.2,10824.9,10824.0,10824.9,0.16659911,2018-01-30 22:00:00
1517349660,10825.0,10828.5,10805.0,10828.5,0.52876176,2018-01-30 22:01:00
1517349720,10830.2,10841.3,10830.2,10841.3,0.41395865,2018-01-30 22:02:00
1517349780,10835.8,10835.8,10819.4,10819.4,0.10126066,2018-01-30 22:03:00
1517349840,10848.7,10849.5,10848.7,10849.5,0.19017272,2018-01-30 22:04:00
1517349900,10849.7,10863.7,10849.7,10863.7,0.66666578,2018-01-30 22:05:00
1517349960,10863.1,10863.1,10839.8,10839.8,0.67849081,2018-01-30 22:06:00
1517350020,10865.7,10932.5,10859.8,10882.5,6.20520367,2018-01-30 22:07:00
1517350080,10913.0,10913.0,10913.0,10913.0,0.01851736,2018-01-30 22:08:00
1517350140,10886.8,10956.7,10879.2,10920.8,1.65872418,2018-01-30 22:09:00
1517350200,10914.1,10957.0,10914.1,10957.0,1.556144,2018-01-30 22:10:00
1517350260,10921.4,10921.4,10870.1,10875.4,5.92980727,2018-01-30 22:11:00
1517350320,10872.1,10914.8,10856.5,10896.6,0.78913257,2018-01-30 22:12:00
1517350380,10893.8,10893.8,10893.3,10893.3,0.09326659,2018-01-30 22:13:00
1517350440,10889.8,10900.1,10888.4,10899.4,0.10262761,2018-01-30 22:14:00
1517350500,10899.8,10899.8,10882.1,10882.1,0.06833963,2018-01-30 22:15:00
1517350560,10905.8,10905.8,10900.4,10900.7,0.65520545,2018-01-30 22:16:00
1517350620,10904.0,10927.9,10904.0,10927.9,1.10659913,2018-01-30 22:17:00
1517350680,10878.1,10878.1,10878.0,10878.0,0.0293,2018-01-30 22:18:00
1517350740,10910.8,10910.8,10877.0,10877.4,0.60274205,2018-01-30 22:19:00
1517350800,10908.3,10911.1,10908.3,10911.1,0.02743188,2018-01-30 22:20:00
1517350920,10899.0,10925.0,10899.0,10925.0,0.52093077,2018-01-30 22:22:00
1517350980,10925.0,10933.8,10898.6,10933.8,0.62991663,2018-01-30 22:23:00
1517351040,10928.0,10933.8,10911.8,10911.8,1.99999524,2018-01-30 22:24:00
1517351100,10911.8,10933.8,10907.7,10933.8,0.2317236,2018-01-30 22:25:00
1517351160,10932.2,10932.2,10932.2,10932.2,0.2,2018-01-30 22:26:00
1517351220,10933.8,10982.6,10933.8,10965.1,1.638969,2018-01-30 22:27:00
1517351280,10970.8,11000.0,10964.9,10964.9,3.31718809,2018-01-30 22:28:00
1517351340,11018.2,11018.2,10991.7,11015.2,0.18381565,2018-01-30 22:29:00
1517351400,10986.8,11020.0,10979.6,11020.0,8.88697371,2018-01-30 22:30:00
1517351460,11020.0,11020.0,10983.3,10983.3,0.04759741,2018-01-30 22:31:00
1517351520,10982.7,11007.1,10982.7,10984.1,0.18016879,2018-01-30 22:32:00
1517351580,10994.5,10994.5,10949.3,10959.8,1.91286763,2018-01-30 22:33:00
1517351640,10959.4,10959.4,10945.3,10956.3,1.06153928,2018-01-30 22:34:00
1517351700,10935.8,10955.9,10935.8,10954.3,0.72126088,2018-01-30 22:35:00
1517351760,10953.3,10953.3,10952.9,10952.9,0.08863438,2018-01-30 22:36:00
1517351820,10951.2,10952.1,10951.2,10951.4,0.83127966,2018-01-30 22:37:00
1517351940,10950.9,10950.9,10931.2,10931.2,7.38874548,2018-01-30 22:39:00
1517352000,10932.7,10945.7,10925.4,10945.7,4.76537279,2018-01-30 22:40:00
1517352060,10931.9,10959.7,10931.6,10932.7,3.510836,2018-01-30 22:41:00
1517352120,10946.8,10946.8,10946.8,10946.8,0.03628457,2018-01-30 22:42:00
1517352180,10930.9,11051.8,10930.8,11051.8,8.58431694,2018-01-30 22:43:00
1517352240,10976.5,10976.5,10931.5,10931.5,0.04657209,2018-01-30 22:44:00
1517352300,10957.0,10957.0,10916.4,10916.5,0.63551008,2018-01-30 22:45:00
1517352360,10916.6,10920.9,10886.2,10915.3,1.67171353,2018-01-30 22:46:00
1517352420,10897.3,10908.5,10897.3,10908.5,2.67863846,2018-01-30 22:47:00
1517352480,10920.8,10920.9,10920.8,10920.9,0.30628464,2018-01-30 22:48:00
1517352540,10920.7,10920.7,10920.7,10920.7,0.00310602,2018-01-30 22:49:00
1517352600,10905.3,10905.3,10876.6,10878.6,0.35666582,2018-01-30 22:50:00
1517352660,10903.0,10914.5,10891.6,10891.6,2.38166847,2018-01-30 22:51:00
1517352720,10914.7,10914.9,10894.3,10897.2,0.42579164,2018-01-30 22:52:00
1517352780,10912.6,10912.6,10877.2,10877.2,0.15622881,2018-01-30 22:53:00
1517352840,10904.5,10904.8,10875.0,10875.0,1.04156514,2018-01-30 22:54:00
1517352900,10898.5,10929.8,10897.7,10920.6,3.71146679,2018-01-30 22:55:00
1517352960,10903.8,10922.4,10900.9,10922.4,0.29333333,2018-01-30 22:56:00
1517353020,10923.2,10923.2,10901.9,10901.9,0.18200113,2018-01-30 22:57:00
1517353080,10888.2,10899.7,10882.5,10894.6,3.25066984,2018-01-30 22:58:00
1517353140,10894.8,10894.8,10862.5,10862.5,0.41333297,2018-01-30 22:59:00
1517353200,10850.0,10868.1,10820.0,10840.0,1.69025297,2018-01-30 23:00:00
1517353260,10820.0,10820.0,10783.7,10783.7,2.66853473,2018-01-30 23:01:00
1517353320,10781.0,10821.1,10760.7,10760.7,2.28338043,2018-01-30 23:02:00
1517353380,10812.2,10815.4,10763.5,10763.5,1.04181359,2018-01-30 23:03:00
1517353440,10803.3,10803.3,10797.5,10797.5,2.09466677,2018-01-30 23:04:00
1517353500,10782.7,10782.7,10740.1,10777.8,1.08677025,2018-01-30 23:05:00
1517353560,10775.8,10775.8,10735.3,10740.1,11.19860849,2018-01-30 23:06:00
1517353620,10740.1,10740.1,10735.8,10740.1,1.62422417,2018-01-30 23:07:00
1517353680,10740.1,10773.0,10740.0,10773.0,2.20184581,2018-01-30 23:08:00
1517353740,10770.3,10780.0,10752.9,10753.8,1.17990473,2018-01-30 23:09:00
1517353800,10753.8,10771.5,10752.9,10768.5,1.07759757,2018-01-30 23:10:00
1517353860,10776.1,10802.3,10776.1,10802.3,0.67531652,2018-01-30 23:11:00
1517353920,10775.9,10800.2,10767.5,10793.2,0.88244825,2018-01-30 23:12:00
1517353980,10786.3,10786.5,10760.0,10786.5,0.61433607,2018-01-30 23:13:00
1517354040,10757.6,10774.4,10757.5,10774.4,0.72814251,2018-01-30 23:14:00
1517354100,10762.5,10762.5,10762.5,10762.5,0.05123903,2018-01-30 23:15:00
1517354160,10790.3,10792.2,10790.3,10792.2,0.17024432,2018-01-30 23:16:00
1517354220,10795.5,10799.9,10751.0,10797.5,2.23495857,2018-01-30 23:17:00
1517354280,10787.4,10787.4,10735.4,10735.4,1.40099422,2018-01-30 23:18:00
1517354340,10772.8,10772.9,10676.0,10706.7,6.38495126,2018-01-30 23:19:00
1517354400,10703.6,10703.8,10670.0,10670.0,1.09273522,2018-01-30 23:20:00
1517354460,10670.5,10693.6,10670.0,10670.0,1.70216031,2018-01-30 23:21:00
1517354520,10680.6,10681.1,10646.9,10646.9,3.50406038,2018-01-30 23:22:00
1517354640,10661.5,10661.5,10661.5,10661.5,0.011,2018-01-30 23:24:00
1517354700,10658.8,10703.3,10648.9,10701.1,8.71371794,2018-01-30 23:25:00
1517354760,10692.7,10701.2,10671.1,10675.9,5.05950853,2018-01-30 23:26:00
1517354820,10703.2,10704.5,10703.2,10704.4,1.72152668,2018-01-30 23:27:00
1517354880,10706.5,10706.7,10706.4,10706.7,0.49979519,2018-01-30 23:28:00
1517354940,10716.2,10802.8,10710.0,10742.8,5.93297971,2018-01-30 23:29:00
1517355000,10713.0,10713.0,10711.4,10711.4,0.49550163,2018-01-30 23:30:00
1517355060,10711.8,10711.8,10694.7,10710.2,5.16682095,2018-01-30 23:31:00
1517355120,10710.2,10733.7,10710.2,10731.1,0.99999945,2018-01-30 23:32:00
1517355180,10718.4,10718.4,10696.0,10696.0,1.61966927,2018-01-30 23:33:00
1517355240,10711.8,10711.8,10689.6,10689.6,1.30202248,2018-01-30 23:34:00
1517355300,10689.6,10700.5,10686.9,10686.9,1.22364921,2018-01-30 23:35:00
1517355360,10686.5,10704.9,10679.8,10704.9,1.20403114,2018-01-30 23:36:00
1517355420,10697.1,10710.4,10696.6,10696.6,0.03017208,2018-01-30 23:37:00
1517355480,10709.6,10709.9,10692.8,10692.8,0.5125967,2018-01-30 23:38:00
1517355600,10710.9,10710.9,10691.9,10710.9,0.60600848,2018-01-30 23:40:00
1517355660,10710.9,10710.9,10686.2,10686.3,0.66740664,2018-01-30 23:41:00
1517355720,10686.3,10698.1,10684.2,10697.6,2.61891576,2018-01-30 23:42:00
1517355840,10658.2,10691.8,10658.2,10691.8,0.12679296,2018-01-30 23:44:00
1517355900,10694.6,10694.6,10693.0,10693.0,0.12111697,2018-01-30 23:45:00
1517355960,10665.5,10669.9,10635.2,10635.2,1.2575918,2018-01-30 23:46:00
1517356020,10635.2,10652.6,10630.0,10630.4,2.83275429,2018-01-30 23:47:00
1517356080,10630.4,10637.6,10605.0,10612.7,4.17542718,2018-01-30 23:48:00
1517356140,10605.6,10643.7,10601.0,10643.7,4.8582702,2018-01-30 23:49:00
1517356200,10605.5,10610.0,10572.7,10600.0,0.4631388,2018-01-30 23:50:00
1517356260,10573.4,10600.0,10568.2,10600.0,2.13082077,2018-01-30 23:51:00
1517356320,10600.0,10695.7,10600.0,10692.5,4.55979727,2018-01-30 23:52:00
1517356380,10623.7,10623.7,10620.3,10620.3,0.66266667,2018-01-30 23:53:00
1517356440,10651.8,10651.8,10560.1,10562.2,3.46786459,2018-01-30 23:54:00
1517356500,10628.5,10628.5,10620.0,10620.0,0.26068979,2018-01-30 23:55:00
1517356560,10611.1,10629.2,10611.1,10629.2,0.47891303,2018-01-30 23:56:00
1517356620,10618.4,10665.2,10618.4,10618.7,1.91917923,2018-01-30 23:57:00
1517356680,10622.4,10713.4,10622.4,10713.4,3.16612736,2018-01-30 23:58:00
1517356740,10696.1,10734.0,10696.1,10715.9,1.28976535,2018-01-30 23:59:00
1517356800,10652.2,10652.2,10652.2,10652.2,0.2,2018-01-31 00:00:00
1517356860,10659.3,10659.3,10653.7,10653.7,4.27269243,2018-01-31 00:01:00
1517356920,10653.7,10663.0,10653.7,10663.0,0.51868815,2018-01-31 00:02:00
1517356980,10653.7,10653.7,10622.5,10622.5,0.1666,2018-01-31 00:03:00
1517357040,10600.7,10638.0,10586.6,10638.0,1.80213927,2018-01-31 00:04:00
1517357100,10637.9,10678.5,10637.9,10678.0,2.10816701,2018-01-31 00:05:00
1517357160,10687.0,10687.0,10650.5,10650.5,1.01963173,2018-01-31 00:06:00
1517357220,10646.0,10646.0,10646.0,10646.0,0.06965902,2018-01-31 00:07:00
1517357340,10658.1,10658.1,10620.6,10641.1,0.16034818,2018-01-31 00:09:00
1517357400,10629.8,10636.0,10628.2,10636.0,0.06666571,2018-01-31 00:10:00
1517357460,10630.5,10630.5,10630.5,10630.5,0.01758336,2018-01-31 00:11:00
1517357520,10651.2,10651.6,10643.7,10651.6,1.54573331,2018-01-31 00:12:00
1517357580,10651.6,10708.0,10651.6,10708.0,0.04777999,2018-01-31 00:13:00
1517357700,10629.3,10629.3,10629.3,10629.3,0.005559,2018-01-31 00:15:00
1517357820,10663.2,10663.2,10663.2,10663.2,0.03741841,2018-01-31 00:17:00
1517358000,10662.3,10662.3,10662.0,10662.0,1.98,2018-01-31 00:20:00
1517358120,10686.7,10699.9,10677.0,10698.3,1.36978082,2018-01-31 00:22:00
1517358180,10700.0,10709.1,10692.3,10692.3,0.72641537,2018-01-31 00:23:00
1517358240,10719.3,10732.2,10719.3,10727.1,1.484123,2018-01-31 00:24:00
1517358300,10715.4,10715.4,10714.1,10714.1,0.55783947,2018-01-31 00:25:00
1517358360,10678.8,10678.8,10663.4,10663.4,0.5543394,2018-01-31 00:26:00
1517358420,10663.5,10669.0,10663.5,10669.0,0.23572225,2018-01-31 00:27:00
1517358480,10672.6,10703.4,10672.6,10703.4,0.11631755,2018-01-31 00:28:00
1517358540,10665.1,10666.0,10665.1,10666.0,0.09666667,2018-01-31 00:29:00
1517358600,10694.7,10694.7,10675.2,10675.2,0.10106841,2018-01-31 00:30:00
1517358660,10666.2,10666.2,10632.4,10644.5,1.25602965,2018-01-31 00:31:00
1517358720,10644.7,10648.6,10644.7,10648.6,0.08688945,2018-01-31 00:32:00
1517358780,10628.3,10649.7,10628.3,10628.3,0.41185149,2018-01-31 00:33:00
1517358900,10620.2,10620.2,10617.2,10617.2,0.29932408,2018-01-31 00:35:00
1517358960,10617.1,10617.1,10565.1,10565.1,3.04492738,2018-01-31 00:36:00
1517359020,10587.4,10590.3,10560.4,10590.2,1.61785238,2018-01-31 00:37:00
1517359080,10569.2,10569.2,10500.0,10500.0,11.82828916,2018-01-31 00:38:00
1517359140,10500.0,10555.7,10441.03,10511.7,4.43000596,2018-01-31 00:39:00
1517359200,10441.03,10497.7,10400.3,10483.6,2.41099629,2018-01-31 00:40:00
1517359260,10470.2,10470.2,10400.0,10400.1,1.85317814,2018-01-31 00:41:00
1517359320,10400.1,10482.2,10400.1,10482.2,0.87196278,2018-01-31 00:42:00
1517359380,10463.2,10465.1,10463.2,10465.1,0.24858045,2018-01-31 00:43:00
1517359440,10431.8,10505.5,10418.7,10505.2,4.36408884,2018-01-31 00:44:00
1517359500,10497.3,10550.8,10495.0,10513.1,3.69766774,2018-01-31 00:45:00
1517359560,10548.3,10548.3,10476.0,10482.4,3.98879578,2018-01-31 00:46:00
1517359620,10482.4,10549.5,10468.2,10549.5,2.54961987,2018-01-31 00:47:00
1517359680,10548.9,10548.9,10485.4,10485.4,0.74311341,2018-01-31 00:48:00
1517359740,10529.4,10539.6,10501.8,10539.6,0.7645545,2018-01-31 00:49:00
1517359800,10539.4,10550.0,10502.6,10502.6,3.17515498,2018-01-31 00:50:00
1517359860,10488.6,10490.2,10409.4,10409.4,2.50669914,2018-01-31 00:51:00
1517359920,10418.8,10485.6,10400.0,10460.9,5.45290995,2018-01-31 00:52:00
1517359980,10421.8,10488.4,10421.6,10485.2,5.36361751,2018-01-31 00:53:00
1517360040,10429.2,10429.2,10400.1,10400.1,1.05,2018-01-31 00:54:00
1517360100,10400.3,10463.1,10400.2,10463.1,6.10956236,2018-01-31 00:55:00
1517360160,10425.7,10427.2,10367.7,10367.7,7.29474418,2018-01-31 00:56:00
1517360220,10400.0,10430.3,10338.6,10416.0,6.58227228,2018-01-31 00:57:00
1517360280,10412.4,10412.4,10329.9,10395.2,1.99775802,2018-01-31 00:58:00
1517360340,10395.1,10452.9,10368.2,10407.8,2.48946403,2018-01-31 00:59:00
1517360400,10409.7,10410.3,10330.6,10330.6,2.47003752,2018-01-31 01:00:00
1517360460,10345.7,10415.6,10336.2,10363.4,4.38043281,2018-01-31 01:01:00
1517360520,10342.6,10381.2,10272.4,10282.1,8.65681391,2018-01-31 01:02:00
1517360580,10317.5,10318.8,10258.72,10318.8,5.56483382,2018-01-31 01:03:00
1517360640,10318.7,10384.7,10315.8,10315.8,9.70453707,2018-01-31 01:04:00
1517360700,10315.8,10384.6,10315.8,10326.1,3.12108125,2018-01-31 01:05:00
1517360760,10361.7,10361.7,10280.2,10300.1,1.06490504,2018-01-31 01:06:00
1517360820,10320.0,10325.4,10320.0,10325.2,0.73740266,2018-01-31 01:07:00
1517360880,10325.3,10325.3,10300.2,10300.8,0.76639898,2018-01-31 01:08:00
1517360940,10332.3,10379.7,10332.3,10379.1,1.57911953,2018-01-31 01:09:00
1517361000,10378.9,10400.0,10338.1,10399.9,0.43727821,2018-01-31 01:10:00
1517361060,10399.9,10443.8,10389.1,10443.8,4.19067169,2018-01-31 01:11:00
1517361120,10443.8,10497.5,10410.8,10497.5,5.13356665,2018-01-31 01:12:00
1517361180,10521.2,10550.0,10462.6,10507.6,4.95308259,2018-01-31 01:13:00
1517361240,10486.4,10549.8,10426.9,10541.6,10.31436523,2018-01-31 01:14:00
1517361300,10541.4,10541.4,10524.6,10524.6,1.08526697,2018-01-31 01:15:00
1517361360,10540.0,10577.9,10540.0,10547.0,2.52380155,2018-01-31 01:16:00
1517361420,10551.8,10574.0,10436.2,10436.2,6.61851606,2018-01-31 01:17:00
1517361480,10486.5,10496.4,10420.4,10496.4,0.4339733,2018-01-31 01:18:00
1517361540,10471.7,10471.7,10388.5,10446.2,5.05803668,2018-01-31 01:19:00
1517361600,10445.6,10468.8,10445.3,10468.6,3.12659062,2018-01-31 01:20:00
1517361660,10481.7,10481.7,10406.8,10406.8,1.23932634,2018-01-31 01:21:00
1517361720,10408.3,10420.4,10392.7,10414.7,3.31816558,2018-01-31 01:22:00
1517361780,10423.9,10456.9,10400.3,10447.0,1.57963132,2018-01-31 01:23:00
1517361840,10423.9,10441.7,10407.7,10440.6,1.43015159,2018-01-31 01:24:00
1517361900,10438.1,10474.8,10437.0,10437.6,1.43592762,2018-01-31 01:25:00
1517361960,10442.2,10442.2,10442.2,10442.2,0.03,2018-01-31 01:26:00
1517362020,10487.8,10487.8,10484.9,10484.9,0.08333334,2018-01-31 01:27:00
1517362080,10483.5,10483.5,10444.9,10444.9,0.22048184,2018-01-31 01:28:00
1517362140,10449.2,10468.8,10444.1,10444.1,0.05333585,2018-01-31 01:29:00
1517362200,10447.2,10464.7,10428.4,10428.4,0.31118906,2018-01-31 01:30:00
1517362260,10442.5,10442.5,10428.4,10428.4,0.08460579,2018-01-31 01:31:00
1517362320,10428.1,10428.1,10367.0,10367.0,2.2290445,2018-01-31 01:32:00
1517362380,10406.7,10406.7,10397.5,10397.5,0.11265289,2018-01-31 01:33:00
1517362440,10378.8,10384.9,10377.9,10384.9,1.42769476,2018-01-31 01:34:00
1517362500,10377.8,10389.7,10370.3,10370.3,0.92973138,2018-01-31 01:35:00
1517362560,10375.1,10389.8,10366.9,10389.8,0.39657211,2018-01-31 01:36:00
1517362620,10378.0,10382.8,10350.2,10370.5,3.36982777,2018-01-31 01:37:00
1517362680,10370.5,10370.5,10327.4,10340.4,1.58055531,2018-01-31 01:38:00
1517362740,10340.4,10389.3,10340.4,10368.1,1.81969276,2018-01-31 01:39:00
1517362800,10433.4,10433.4,10433.4,10433.4,0.03333333,2018-01-31 01:40:00
1517362860,10382.7,10400.0,10382.7,10387.7,0.45212878,2018-01-31 01:41:00
1517362920,10389.7,10414.2,10389.7,10414.2,0.36333334,2018-01-31 01:42:00
1517362980,10411.1,10448.4,10407.4,10423.4,2.91656899,2018-01-31 01:43:00
1517363040,10459.6,10459.6,10459.6,10459.6,0.00476786,2018-01-31 01:44:00
1517363100,10444.0,10512.0,10443.6,10512.0,1.62098456,2018-01-31 01:45:00
1517363160,10508.7,10564.5,10486.1,10486.1,6.50019786,2018-01-31 01:46:00
1517363220,10493.4,10510.8,10475.4,10510.8,1.67200864,2018-01-31 01:47:00
1517363280,10518.6,10548.4,10518.6,10547.6,0.88425398,2018-01-31 01:48:00
1517363340,10544.5,10544.5,10496.0,10511.8,0.24272266,2018-01-31 01:49:00
1517363400,10499.7,10518.0,10482.3,10518.0,0.9123519,2018-01-31 01:50:00
1517363460,10515.5,10515.5,10475.0,10492.5,2.71328909,2018-01-31 01:51:00
1517363520,10487.8,10487.8,10475.0,10475.0,0.02209008,2018-01-31 01:52:00
1517363580,10470.0,10493.9,10470.0,10493.9,0.40337909,2018-01-31 01:53:00
1517363700,10472.1,10472.1,10448.9,10448.9,0.63555092,2018-01-31 01:55:00
1517363760,10469.8,10500.1,10469.8,10491.9,0.21551777,2018-01-31 01:56:00
1517363820,10486.4,10486.4,10486.4,10486.4,0.00864453,2018-01-31 01:57:00
1517363880,10458.2,10458.2,10458.2,10458.2,0.1,2018-01-31 01:58:00
1517364060,10474.8,10534.5,10458.4,10458.4,1.97515079,2018-01-31 02:01:00
1517364120,10477.9,10521.1,10477.9,10520.6,1.2728275,2018-01-31 02:02:00
1517364180,10514.0,10528.8,10513.8,10528.8,0.16146866,2018-01-31 02:03:00
1517364240,10502.1,10536.7,10502.1,10536.7,0.34723995,2018-01-31 02:04:00
1517364360,10534.5,10559.6,10534.5,10559.6,0.22590087,2018-01-31 02:06:00
1517364420,10548.9,10577.9,10541.0,10552.9,1.21139821,2018-01-31 02:07:00
1517364480,10568.6,10609.9,10568.4,10609.4,4.2284693,2018-01-31 02:08:00
1517364540,10598.7,10609.1,10580.2,10580.2,2.33669818,2018-01-31 02:09:00
1517364600,10574.9,10574.9,10544.5,10566.7,5.25675773,2018-01-31 02:10:00
1517364660,10550.7,10550.7,10540.1,10540.1,0.564326,2018-01-31 02:11:00
1517364720,10548.8,10550.0,10548.8,10550.0,0.0666654,2018-01-31 02:12:00
1517364780,10535.6,10535.6,10535.6,10535.6,0.02722579,2018-01-31 02:13:00
1517364840,10550.8,10553.0,10535.3,10539.0,1.33064605,2018-01-31 02:14:00
1517364900,10539.0,10555.6,10535.6,10535.7,1.56165444,2018-01-31 02:15:00
1517364960,10555.2,10555.2,10535.3,10545.7,1.4989354,2018-01-31 02:16:00
1517365020,10542.4,10542.4,10502.2,10522.9,2.6582773,2018-01-31 02:17:00
1517365080,10522.9,10529.9,10522.9,10529.9,0.13333334,2018-01-31 02:18:00
1517365140,10522.5,10522.5,10509.4,10509.4,0.05843905,2018-01-31 02:19:00
1517365200,10522.5,10547.5,10515.1,10540.1,0.53148158,2018-01-31 02:20:00
1517365260,10538.7,10538.7,10538.7,10538.7,0.05,2018-01-31 02:21:00
1517365320,10539.8,10544.4,10529.1,10544.4,0.2223127,2018-01-31 02:22:00
1517365380,10544.4,10544.4,10529.3,10544.3,0.41253681,2018-01-31 02:23:00
1517365440,10505.4,10530.8,10505.4,10530.8,0.05414397,2018-01-31 02:24:00
1517365500,10528.2,10528.2,10528.2,10528.2,0.15159286,2018-01-31 02:25:00
1517365560,10518.0,10518.1,10518.0,10518.1,0.08499016,2018-01-31 02:26:00
1517365620,10518.1,10526.7,10518.1,10520.0,0.43074735,2018-01-31 02:27:00
1517365680,10526.1,10537.2,10520.0,10537.2,0.14413693,2018-01-31 02:28:00
1517365740,10548.6,10548.6,10548.6,10548.6,0.03049409,2018-01-31 02:29:00
1517365800,10546.7,10578.5,10546.7,10571.1,0.10480402,2018-01-31 02:30:00
1517365860,10571.1,10597.1,10571.1,10583.7,0.19162243,2018-01-31 02:31:00
1517365920,10596.9,10596.9,10583.3,10583.3,0.15311652,2018-01-31 02:32:00
1517365980,10583.3,10583.3,10535.8,10580.8,2.81635089,2018-01-31 02:33:00
1517366040,10535.8,10535.8,10535.8,10535.8,0.01,2018-01-31 02:34:00
1517366100,10520.0,10557.0,10520.0,10555.0,2.37029228,2018-01-31 02:35:00
1517366220,10562.1,10562.1,10527.6,10527.6,1.67551529,2018-01-31 02:37:00
1517366280,10534.7,10534.7,10534.7,10534.7,0.09,2018-01-31 02:38:00
1517366340,10538.0,10538.0,10525.2,10525.2,0.03709432,2018-01-31 02:39:00
1517366400,10536.0,10560.3,10536.0,10560.3,0.68282297,2018-01-31 02:40:00
1517366520,10558.7,10568.0,10558.7,10568.0,0.03718522,2018-01-31 02:42:00
1517366580,10558.7,10568.1,10558.7,10568.1,0.17754942,2018-01-31 02:43:00
1517366640,10574.9,10574.9,10568.9,10568.9,0.0882731,2018-01-31 02:44:00
1517366700,10601.0,10622.9,10582.0,10620.4,1.83755651,2018-01-31 02:45:00
1517366760,10618.1,10625.9,10594.7,10601.0,2.22415681,2018-01-31 02:46:00
1517366820,10614.6,10647.4,10601.0,10647.4,2.19053983,2018-01-31 02:47:00
1517366940,10622.5,10636.0,10591.3,10631.6,1.32773791,2018-01-31 02:49:00
1517367000,10619.6,10619.6,10619.6,10619.6,0.09394892,2018-01-31 02:50:00
1517367060,10634.9,10646.7,10634.9,10646.7,0.76714074,2018-01-31 02:51:00
1517367120,10645.0,10650.0,10640.9,10640.9,1.21297742,2018-01-31 02:52:00
1517367180,10620.6,10648.4,10595.8,10648.4,1.59101163,2018-01-31 02:53:00
1517367240,10608.3,10648.8,10608.2,10646.7,1.72543047,2018-01-31 02:54:00
1517367300,10646.7,10650.0,10639.0,10640.3,1.96570774,2018-01-31 02:55:00
1517367360,10649.0,10702.4,10649.0,10652.6,0.54327008,2018-01-31 02:56:00
1517367420,10704.1,10788.1,10670.6,10702.9,15.87647869,2018-01-31 02:57:00
1517367480,10708.1,10773.0,10708.1,10770.5,0.1755224,2018-01-31 02:58:00
1517367540,10759.9,10759.9,10714.6,10714.6,1.57988908,2018-01-31 02:59:00
1517367600,10714.6,10714.7,10674.1,10674.2,3.33706605,2018-01-31 03:00:00
1517367660,10702.2,10702.2,10702.2,10702.2,0.02796154,2018-01-31 03:01:00
1517367720,10687.4,10687.4,10679.2,10679.2,0.68244602,2018-01-31 03:02:00
1517367780,10679.7,10692.1,10679.7,10692.1,0.53714059,2018-01-31 03:03:00
1517367840,10691.6,10692.9,10634.3,10644.4,1.62772047,2018-01-31 03:04:00
1517367900,10676.7,10686.9,10676.7,10686.9,0.08909376,2018-01-31 03:05:00
1517367960,10690.5,10690.8,10673.8,10677.2,2.09959788,2018-01-31 03:06:00
1517368020,10699.8,10700.0,10681.9,10681.9,0.91160376,2018-01-31 03:07:00
1517368080,10698.8,10698.8,10679.1,10679.1,0.35162859,2018-01-31 03:08:00
1517368140,10679.1,10679.1,10674.2,10674.2,0.47455712,2018-01-31 03:09:00
1517368200,10667.4,10667.4,10667.4,10667.4,0.1,2018-01-31 03:10:00
1517368380,10655.7,10655.7,10655.7,10655.7,0.03,2018-01-31 03:13:00
1517368440,10652.0,10672.0,10644.7,10672.0,0.43182645,2018-01-31 03:14:00
1517368500,10655.8,10689.8,10649.4,10689.8,2.70734983,2018-01-31 03:15:00
1517368560,10649.7,10649.7,10649.7,10649.7,0.96017153,2018-01-31 03:16:00
1517368620,10677.1,10678.2,10657.8,10677.8,0.23765742,2018-01-31 03:17:00
1517368680,10677.7,10677.7,10677.7,10677.7,0.02,2018-01-31 03:18:00
1517368740,10677.5,10677.5,10662.8,10663.1,0.03871041,2018-01-31 03:19:00
1517368800,10655.6,10661.9,10600.4,10623.8,2.27596541,2018-01-31 03:20:00
1517368860,10601.8,10601.8,10564.1,10588.3,1.71880533,2018-01-31 03:21:00
1517368920,10587.7,10587.7,10587.6,10587.6,0.04922608,2018-01-31 03:22:00
1517368980,10567.2,10567.2,10564.1,10564.1,0.00482274,2018-01-31 03:23:00
1517369040,10579.7,10591.3,10559.0,10559.0,8.35516552,2018-01-31 03:24:00
1517369100,10591.3,10591.3,10559.3,10559.3,0.44167576,2018-01-31 03:25:00
1517369160,10565.1,10576.5,10550.0,10555.8,2.51358879,2018-01-31 03:26:00
1517369220,10550.0,10555.8,10550.0,10555.8,0.13209829,2018-01-31 03:27:00
1517369280,10545.3,10555.8,10544.7,10555.8,0.99708709,2018-01-31 03:28:00
1517369340,10541.7,10541.7,10520.0,10530.0,0.79937506,2018-01-31 03:29:00
1517369400,10521.3,10528.7,10500.7,10528.7,0.45383938,2018-01-31 03:30:00
1517369460,10504.4,10554.0,10504.4,10553.0,1.17914431,2018-01-31 03:31:00
1517369520,10537.9,10537.9,10528.4,10528.4,1.0,2018-01-31 03:32:00
1517369580,10542.6,10590.1,10542.6,10590.1,4.07572078,2018-01-31 03:33:00
1517369640,10551.3,10551.3,10524.9,10528.1,0.60000003,2018-01-31 03:34:00
1517369700,10529.7,10555.1,10529.7,10555.1,0.60316896,2018-01-31 03:35:00
1517369760,10566.4,10566.4,10565.0,10565.0,1.42835373,2018-01-31 03:36:00
1517369820,10565.2,10565.2,10504.8,10506.0,0.10485238,2018-01-31 03:37:00
1517369880,10548.5,10549.8,10534.9,10534.9,1.99712629,2018-01-31 03:38:00
1517369940,10564.9,10565.0,10564.9,10565.0,1.11065834,2018-01-31 03:39:00
1517370000,10565.0,10587.9,10565.0,10587.7,1.16382071,2018-01-31 03:40:00
1517370060,10587.9,10587.9,10587.9,10587.9,0.02826339,2018-01-31 03:41:00
1517370120,10567.9,10567.9,10557.5,10557.5,2.36754326,2018-01-31 03:42:00
1517370180,10582.5,10582.5,10511.4,10511.4,0.52941332,2018-01-31 03:43:00
1517370360,10584.8,10584.9,10584.8,10584.9,0.40916451,2018-01-31 03:46:00
1517370420,10584.9,10584.9,10528.8,10528.8,1.06656665,2018-01-31 03:47:00
1517370480,10558.1,10558.1,10558.1,10558.1,0.005834,2018-01-31 03:48:00
1517370540,10581.9,10581.9,10559.5,10559.5,0.16849524,2018-01-31 03:49:00
1517370600,10575.5,10575.5,10575.5,10575.5,0.01990165,2018-01-31 03:50:00
1517370660,10576.6,10585.0,10576.6,10585.0,1.44386309,2018-01-31 03:51:00
1517370720,10585.0,10596.2,10585.0,10596.2,0.44426632,2018-01-31 03:52:00
1517370780,10599.9,10614.4,10599.9,10600.5,1.8395781,2018-01-31 03:53:00
1517370840,10577.8,10577.8,10577.8,10577.8,0.01767002,2018-01-31 03:54:00
1517370900,10577.0,10578.2,10548.1,10578.2,0.59038747,2018-01-31 03:55:00
1517370960,10577.1,10577.1,10577.1,10577.1,0.00943075,2018-01-31 03:56:00
1517371080,10584.5,10584.5,10563.8,10563.8,0.232166,2018-01-31 03:58:00
1517371140,10564.0,10564.0,10560.0,10560.0,0.06846095,2018-01-31 03:59:00
1517371200,10560.0,10571.9,10517.9,10518.0,3.33719548,2018-01-31 04:00:00
1517371260,10517.0,10517.0,10505.1,10505.1,0.6664,2018-01-31 04:01:00
1517371320,10515.1,10520.9,10498.0,10520.9,2.96956878,2018-01-31 04:02:00
1517371380,10500.9,10500.9,10482.0,10482.0,0.86666667,2018-01-31 04:03:00
1517371440,10482.0,10482.0,10482.0,10482.0,11.1622,2018-01-31 04:04:00
1517371500,10482.0,10488.0,10482.0,10488.0,0.70140257,2018-01-31 04:05:00
1517371560,10500.1,10501.1,10500.1,10501.1,0.10222452,2018-01-31 04:06:00
1517371620,10482.9,10510.2,10482.4,10510.2,0.22408971,2018-01-31 04:07:00
1517371680,10490.0,10515.5,10490.0,10515.5,0.02846292,2018-01-31 04:08:00
1517371800,10514.0,10514.1,10513.8,10514.1,0.10002481,2018-01-31 04:10:00
1517371920,10513.3,10513.3,10495.1,10495.1,0.38333334,2018-01-31 04:12:00
1517371980,10514.7,10514.8,10514.7,10514.8,0.83114136,2018-01-31 04:13:00
1517372100,10530.0,10530.0,10530.0,10530.0,0.05,2018-01-31 04:15:00
1517372160,10526.0,10526.0,10502.3,10502.3,0.0466276,2018-01-31 04:16:00
1517372220,10502.3,10569.6,10495.0,10569.6,4.20474393,2018-01-31 04:17:00
1517372280,10495.0,10533.5,10482.3,10482.3,0.43792092,2018-01-31 04:18:00
1517372340,10482.4,10507.1,10482.0,10493.8,8.44282867,2018-01-31 04:19:00
1517372400,10493.8,10497.7,10482.0,10483.4,13.42677753,2018-01-31 04:20:00
1517372460,10483.4,10483.4,10476.0,10476.0,2.90239167,2018-01-31 04:21:00
1517372520,10487.8,10506.4,10479.9,10479.9,1.52323764,2018-01-31 04:22:00
1517372580,10485.2,10504.2,10462.1,10462.1,6.92004646,2018-01-31 04:23:00
1517372640,10462.2,10493.3,10462.0,10483.3,2.3972132,2018-01-31 04:24:00
1517372700,10480.6,10480.6,10462.0,10463.1,13.23519598,2018-01-31 04:25:00
1517372760,10463.1,10469.6,10462.0,10468.8,2.11,2018-01-31 04:26:00
1517372820,10468.8,10468.8,10464.7,10464.7,0.14238136,2018-01-31 04:27:00
1517372880,10472.2,10476.6,10469.8,10469.8,0.14,2018-01-31 04:28:00
1517372940,10469.8,10483.3,10462.3,10483.3,0.57491673,2018-01-31 04:29:00
1517373000,10485.2,10487.4,10467.9,10475.5,0.42,2018-01-31 04:30:00
1517373060,10475.4,10475.4,10462.5,10462.5,0.04079161,2018-01-31 04:31:00
1517373120,10462.0,10462.0,10462.0,10462.0,1.18092725,2018-01-31 04:32:00
1517373180,10462.0,10462.0,10456.7,10456.7,3.57295577,2018-01-31 04:33:00
1517373240,10449.7,10456.5,10400.0,10443.0,3.9783885,2018-01-31 04:34:00
1517373300,10443.0,10452.4,10411.9,10450.4,0.67666853,2018-01-31 04:35:00
1517373420,10452.8,10484.7,10452.8,10484.7,4.16722942,2018-01-31 04:37:00
1517373480,10500.0,10500.0,10473.1,10473.1,0.56748732,2018-01-31 04:38:00
1517373540,10470.7,10480.1,10470.7,10480.1,0.33592929,2018-01-31 04:39:00
1517373780,10480.0,10480.0,10480.0,10480.0,0.014,2018-01-31 04:43:00
1517373840,10494.1,10494.1,10471.1,10471.1,1.6516,2018-01-31 04:44:00
1517373900,10505.9,10557.6,10505.9,10557.6,2.65538537,2018-01-31 04:45:00
1517373960,10554.2,10582.7,10516.8,10516.8,2.50689085,2018-01-31 04:46:00
1517374020,10522.3,10584.7,10522.3,10584.7,1.83264277,2018-01-31 04:47:00
1517374080,10513.2,10513.2,10513.2,10513.2,0.039295,2018-01-31 04:48:00
1517374140,10525.3,10525.3,10525.3,10525.3,0.05349016,2018-01-31 04:49:00
1517374200,10504.6,10504.6,10504.6,10504.6,0.02827754,2018-01-31 04:50:00
1517374260,10524.0,10558.3,10524.0,10558.3,0.39999967,2018-01-31 04:51:00
1517374320,10568.1,10568.1,10568.1,10568.1,0.00943878,2018-01-31 04:52:00
1517374380,10568.1,10568.1,10540.2,10540.2,0.33547762,2018-01-31 04:53:00
1517374440,10567.1,10567.1,10532.7,10532.7,1.31431877,2018-01-31 04:54:00
1517374500,10543.9,10543.9,10532.4,10532.4,0.25648995,2018-01-31 04:55:00
1517374560,10532.0,10532.4,10532.0,10532.4,1.96347474,2018-01-31 04:56:00
1517374620,10532.4,10532.4,10528.8,10528.8,0.04135125,2018-01-31 04:57:00
1517374680,10532.1,10568.0,10532.1,10542.4,5.65198823,2018-01-31 04:58:00
1517374740,10566.9,10566.9,10535.0,10535.0,0.24860975,2018-01-31 04:59:00
1517374800,10535.0,10535.0,10520.0,10520.0,0.44120212,2018-01-31 05:00:00
1517374860,10516.3,10538.3,10513.5,10513.5,1.08160133,2018-01-31 05:01:00
1517374920,10496.2,10511.9,10496.2,10511.9,0.72911403,2018-01-31 05:02:00
1517374980,10511.9,10517.2,10511.9,10517.2,1.1632891,2018-01-31 05:03:00
1517375040,10517.4,10520.0,10510.0,10520.0,0.36150713,2018-01-31 05:04:00
1517375100,10510.0,10524.9,10510.0,10524.9,0.37681558,2018-01-31 05:05:00
1517375220,10519.9,10519.9,10519.9,10519.9,0.01042975,2018-01-31 05:07:00
1517375280,10510.0,10526.7,10508.4,10526.7,0.12828555,2018-01-31 05:08:00
1517375400,10526.6,10526.6,10526.6,10526.6,0.02310907,2018-01-31 05:10:00
1517375460,10523.7,10523.7,10523.7,10523.7,0.18666667,2018-01-31 05:11:00
1517375520,10524.0,10524.0,10524.0,10524.0,0.318435,2018-01-31 05:12:00
1517375580,10524.0,10524.0,10524.0,10524.0,0.28855499,2018-01-31 05:13:00
1517375700,10512.1,10512.1,10415.9,10415.9,6.86756172,2018-01-31 05:15:00
1517375760,10424.8,10424.8,10424.7,10424.7,0.25286162,2018-01-31 05:16:00
1517375820,10424.7,10424.7,10422.3,10422.4,0.302,2018-01-31 05:17:00
1517375880,10411.4,10411.4,10364.7,10403.7,0.95988229,2018-01-31 05:18:00
1517375940,10395.6,10395.6,10388.0,10389.0,0.13766601,2018-01-31 05:19:00
1517376000,10386.8,10421.5,10386.8,10413.5,1.55173978,2018-01-31 05:20:00
1517376060,10385.9,10432.9,10385.9,10432.9,0.15258556,2018-01-31 05:21:00
1517376120,10400.3,10400.8,10372.2,10400.0,1.65171201,2018-01-31 05:22:00
1517376180,10400.0,10400.1,10352.3,10352.3,0.39875333,2018-01-31 05:23:00
1517376240,10406.3,10406.3,10350.0,10350.0,0.24419333,2018-01-31 05:24:00
1517376300,10353.1,10365.9,10336.1,10365.9,0.27729461,2018-01-31 05:25:00
1517376360,10336.2,10336.2,10336.2,10336.2,0.18601478,2018-01-31 05:26:00
1517376420,10336.2,10336.2,10336.2,10336.2,0.13666667,2018-01-31 05:27:00
1517376480,10365.0,10399.4,10336.1,10337.2,3.63498342,2018-01-31 05:28:00
1517376540,10398.9,10399.2,10398.9,10399.2,0.17974478,2018-01-31 05:29:00
1517376600,10359.9,10396.0,10359.9,10394.5,2.699255,2018-01-31 05:30:00
1517376660,10391.7,10414.6,10391.7,10414.6,0.83181895,2018-01-31 05:31:00
1517376720,10441.8,10441.8,10427.1,10427.1,0.38729128,2018-01-31 05:32:00
1517376780,10432.9,10477.7,10432.9,10443.8,0.35666951,2018-01-31 05:33:00
1517376840,10477.6,10477.6,10444.9,10450.0,0.64337041,2018-01-31 05:34:00
1517376900,10445.0,10450.0,10444.4,10450.0,2.12407777,2018-01-31 05:35:00
1517376960,10470.0,10476.5,10470.0,10476.5,0.13894081,2018-01-31 05:36:00
1517377020,10480.0,10492.5,10480.0,10492.5,0.30221372,2018-01-31 05:37:00
1517377080,10482.7,10552.7,10482.7,10552.7,2.12241568,2018-01-31 05:38:00
1517377140,10539.5,10565.2,10539.5,10545.8,1.73846187,2018-01-31 05:39:00
1517377200,10549.7,10597.9,10549.7,10566.2,2.34838852,2018-01-31 05:40:00
1517377260,10595.9,10609.5,10540.4,10609.5,3.58390394,2018-01-31 05:41:00
1517377320,10604.4,10604.4,10531.7,10540.2,1.11575879,2018-01-31 05:42:00
1517377380,10540.2,10571.3,10529.8,10571.3,13.27821782,2018-01-31 05:43:00
1517377440,10530.1,10569.7,10530.1,10534.8,2.3086738,2018-01-31 05:44:00
1517377500,10529.9,10540.7,10514.0,10540.5,0.51955412,2018-01-31 05:45:00
1517377560,10511.9,10529.8,10505.7,10505.7,0.12875572,2018-01-31 05:46:00
1517377620,10505.0,10543.2,10505.0,10543.2,0.96746242,2018-01-31 05:47:00
1517377680,10551.1,10551.2,10538.2,10538.2,0.22,2018-01-31 05:48:00
1517377740,10538.2,10550.6,10538.2,10550.0,0.03722819,2018-01-31 05:49:00
1517377800,10548.0,10563.1,10548.0,10559.6,0.57042966,2018-01-31 05:50:00
1517377860,10530.2,10530.2,10500.5,10525.2,2.42990346,2018-01-31 05:51:00
1517377980,10509.6,10509.6,10509.6,10509.6,0.02836492,2018-01-31 05:53:00
1517378040,10523.3,10550.1,10523.3,10550.1,3.62345064,2018-01-31 05:54:00
1517378100,10552.9,10598.7,10552.9,10596.5,1.0770504,2018-01-31 05:55:00
1517378160,10580.9,10580.9,10557.1,10579.9,0.52999757,2018-01-31 05:56:00
1517378220,10558.5,10561.2,10551.4,10551.4,0.84763179,2018-01-31 05:57:00
1517378280,10553.7,10561.2,10540.4,10540.4,2.53447624,2018-01-31 05:58:00
1517378340,10529.4,10531.3,10513.1,10531.3,0.70792566,2018-01-31 05:59:00
1517378400,10528.0,10542.3,10528.0,10533.4,1.11270888,2018-01-31 06:00:00
1517378460,10540.0,10557.8,10540.0,10555.7,1.6338331,2018-01-31 06:01:00
1517378520,10553.7,10579.9,10553.7,10567.9,2.29189459,2018-01-31 06:02:00
1517378580,10564.7,10599.7,10564.6,10599.7,5.65464564,2018-01-31 06:03:00
1517378640,10600.0,10610.0,10600.0,10610.0,0.36267536,2018-01-31 06:04:00
1517378700,10610.0,10641.4,10601.1,10640.7,1.39702226,2018-01-31 06:05:00
1517378760,10615.5,10639.8,10615.5,10636.7,0.82061716,2018-01-31 06:06:00
1517378820,10617.0,10617.0,10600.7,10600.7,0.21645814,2018-01-31 06:07:00
1517378880,10595.7,10609.5,10595.7,10597.3,0.26126632,2018-01-31 06:08:00
1517378940,10595.7,10595.7,10580.7,10587.2,1.02388418,2018-01-31 06:09:00
1517379000,10589.2,10599.4,10569.2,10569.2,1.67275316,2018-01-31 06:10:00
1517379060,10579.7,10590.8,10550.0,10550.0,3.99648013,2018-01-31 06:11:00
1517379120,10573.1,10579.8,10560.7,10579.8,2.27967544,2018-01-31 06:12:00
1517379240,10578.7,10580.0,10564.5,10580.0,0.63222911,2018-01-31 06:14:00
1517379300,10579.9,10588.0,10579.9,10588.0,3.3268693,2018-01-31 06:15:00
1517379360,10588.4,10588.5,10588.4,10588.5,0.5016677,2018-01-31 06:16:00
1517379480,10584.1,10595.8,10584.1,10586.0,0.30235436,2018-01-31 06:18:00
1517379540,10590.0,10590.0,10571.7,10571.7,0.05,2018-01-31 06:19:00
1517379600,10574.9,10586.3,10574.9,10586.3,0.0843225,2018-01-31 06:20:00
1517379660,10586.3,10586.3,10586.3,10586.3,0.01552998,2018-01-31 06:21:00
1517379720,10583.7,10584.5,10565.0,10565.0,0.45575435,2018-01-31 06:22:00
1517379780,10583.0,10583.0,10572.0,10572.0,0.17602549,2018-01-31 06:23:00
1517379840,10578.2,10579.9,10572.0,10579.9,0.52918837,2018-01-31 06:24:00
1517379900,10572.0,10572.0,10558.7,10565.9,0.92535178,2018-01-31 06:25:00
1517379960,10550.0,10550.0,10507.9,10507.9,0.73639194,2018-01-31 06:26:00
1517380020,10506.7,10548.7,10506.7,10534.5,1.9659103,2018-01-31 06:27:00
1517380080,10542.5,10560.9,10533.2,10560.9,0.35426432,2018-01-31 06:28:00
1517380140,10542.5,10543.2,10514.6,10514.8,2.75659453,2018-01-31 06:29:00
1517380200,10552.2,10581.5,10551.9,10581.5,0.25278418,2018-01-31 06:30:00
1517380260,10564.0,10589.8,10545.0,10589.8,0.80147581,2018-01-31 06:31:00
1517380320,10580.0,10630.0,10580.0,10630.0,3.28345629,2018-01-31 06:32:00
1517380380,10594.0,10645.0,10594.0,10644.0,1.90047555,2018-01-31 06:33:00
1517380440,10635.1,10675.1,10635.1,10675.1,3.17388811,2018-01-31 06:34:00
1517380500,10647.6,10680.0,10647.5,10677.9,2.10844728,2018-01-31 06:35:00
1517380560,10676.3,10676.3,10655.7,10674.9,0.26256618,2018-01-31 06:36:00
1517380620,10669.9,10671.4,10658.5,10666.3,0.27205929,2018-01-31 06:37:00
1517380680,10658.5,10662.4,10642.5,10662.4,3.91852743,2018-01-31 06:38:00
1517380740,10636.0,10657.7,10630.8,10657.7,0.20218587,2018-01-31 06:39:00
1517380800,10650.9,10661.5,10637.7,10661.5,1.23088152,2018-01-31 06:40:00
1517380860,10654.9,10660.9,10654.8,10660.9,1.07703503,2018-01-31 06:41:00
1517380920,10648.1,10661.0,10648.1,10660.9,2.40536709,2018-01-31 06:42:00
1517380980,10660.9,10746.1,10660.9,10746.1,3.35898057,2018-01-31 06:43:00
1517381040,10742.9,10746.0,10711.7,10729.1,0.86940494,2018-01-31 06:44:00
1517381100,10729.1,10729.1,10668.8,10714.8,3.44903483,2018-01-31 06:45:00
1517381160,10687.5,10704.5,10656.6,10687.1,3.67047845,2018-01-31 06:46:00
1517381220,10700.0,10700.0,10655.0,10665.1,2.56867729,2018-01-31 06:47:00
1517381280,10662.6,10670.3,10662.6,10670.0,5.12027342,2018-01-31 06:48:00
1517381340,10670.0,10670.0,10640.1,10640.1,1.94204554,2018-01-31 06:49:00
1517381400,10640.2,10663.5,10640.0,10649.5,9.92552585,2018-01-31 06:50:00
1517381460,10665.2,10715.6,10665.2,10682.0,3.38496357,2018-01-31 06:51:00
1517381520,10669.8,10669.8,10640.4,10640.4,8.52597894,2018-01-31 06:52:00
1517381580,10668.1,10668.1,10667.7,10667.7,0.14098234,2018-01-31 06:53:00
1517381640,10663.3,10681.4,10643.3,10681.4,7.99982411,2018-01-31 06:54:00
1517381700,10658.3,10692.2,10658.3,10660.1,0.8699079,2018-01-31 06:55:00
1517381760,10660.4,10684.0,10660.3,10682.6,0.4670986,2018-01-31 06:56:00
1517381820,10643.8,10666.7,10643.7,10666.7,0.3225,2018-01-31 06:57:00
1517381880,10666.5,10666.5,10666.5,10666.5,0.10514133,2018-01-31 06:58:00
1517381940,10664.8,10664.8,10664.3,10664.3,0.55243089,2018-01-31 06:59:00
1517382000,10645.1,10645.1,10645.0,10645.0,0.0490051,2018-01-31 07:00:00
1517382060,10650.3,10660.7,10645.0,10645.0,0.90445224,2018-01-31 07:01:00
1517382120,10647.0,10647.5,10645.0,10647.5,5.73891945,2018-01-31 07:02:00
1517382180,10665.3,10665.8,10665.3,10665.8,0.26213223,2018-01-31 07:03:00
1517382240,10663.6,10671.9,10663.2,10668.3,2.348802,2018-01-31 07:04:00
1517382300,10659.3,10659.3,10659.0,10659.0,0.36075001,2018-01-31 07:05:00
1517382360,10668.0,10668.3,10653.5,10655.3,0.89938771,2018-01-31 07:06:00
1517382420,10654.6,10654.6,10654.6,10654.6,0.05443,2018-01-31 07:07:00
1517382480,10674.0,10688.6,10674.0,10688.6,0.33993913,2018-01-31 07:08:00
1517382540,10690.0,10775.8,10690.0,10775.8,5.42522675,2018-01-31 07:09:00
1517382600,10664.9,10773.7,10664.9,10763.8,0.14416888,2018-01-31 07:10:00
1517382660,10700.0,10772.5,10699.7,10772.5,10.90060027,2018-01-31 07:11:00
1517382720,10757.5,10757.5,10757.5,10757.5,0.06,2018-01-31 07:12:00
1517382780,10699.4,10749.6,10688.2,10688.2,2.91389229,2018-01-31 07:13:00
1517382840,10727.8,10727.8,10726.5,10726.5,0.27670228,2018-01-31 07:14:00
1517382900,10725.3,10749.9,10725.3,10749.9,5.15584991,2018-01-31 07:15:00
1517382960,10722.4,10750.0,10722.4,10732.1,2.86559117,2018-01-31 07:16:00
1517383020,10737.3,10749.6,10737.3,10749.6,0.449018,2018-01-31 07:17:00
1517383080,10748.9,10748.9,10745.1,10748.1,0.09818854,2018-01-31 07:18:00
1517383140,10745.1,10750.0,10745.1,10750.0,3.76818781,2018-01-31 07:19:00
1517383200,10748.0,10750.0,10748.0,10750.0,0.94060804,2018-01-31 07:20:00
1517383260,10749.7,10775.2,10749.7,10775.2,2.57075606,2018-01-31 07:21:00
1517383320,10775.2,10788.6,10775.2,10787.0,0.11259999,2018-01-31 07:22:00
1517383380,10767.0,10786.3,10757.0,10758.9,0.09346474,2018-01-31 07:23:00
1517383440,10746.2,10769.5,10746.1,10769.5,0.06898339,2018-01-31 07:24:00
1517383500,10746.2,10749.7,10726.9,10726.9,1.19916848,2018-01-31 07:25:00
1517383560,10749.7,10749.7,10749.7,10749.7,0.0071985,2018-01-31 07:26:00
1517383680,10736.9,10739.6,10700.1,10739.6,1.00195996,2018-01-31 07:28:00
1517383740,10719.3,10719.3,10719.3,10719.3,0.24787,2018-01-31 07:29:00
1517383800,10729.8,10729.8,10703.8,10725.2,0.35077075,2018-01-31 07:30:00
1517383860,10703.9,10720.9,10702.6,10719.5,6.89117272,2018-01-31 07:31:00
1517383920,10718.7,10718.7,10689.3,10712.2,2.46797524,2018-01-31 07:32:00
1517384040,10698.0,10698.0,10698.0,10698.0,0.2229716,2018-01-31 07:34:00
1517384100,10707.6,10709.8,10687.9,10709.8,0.38709567,2018-01-31 07:35:00
1517384160,10699.7,10700.0,10698.9,10699.0,0.90242074,2018-01-31 07:36:00
1517384220,10699.0,10707.6,10690.0,10690.0,0.1980501,2018-01-31 07:37:00
1517384280,10690.0,10707.6,10690.0,10707.6,0.00524248,2018-01-31 07:38:00
1517384400,10707.6,10707.6,10707.6,10707.6,0.03213396,2018-01-31 07:40:00
1517384520,10712.0,10712.0,10699.6,10699.6,3.50522267,2018-01-31 07:42:00
1517384580,10700.0,10711.7,10700.0,10711.7,0.01991272,2018-01-31 07:43:00
1517384640,10711.5,10711.9,10711.1,10711.1,0.04730522,2018-01-31 07:44:00
1517384760,10710.6,10710.7,10710.6,10710.7,0.3974869,2018-01-31 07:46:00
1517384820,10708.3,10708.3,10696.6,10707.5,0.39998026,2018-01-31 07:47:00
1517384880,10700.1,10712.0,10700.1,10712.0,1.05753359,2018-01-31 07:48:00
1517384940,10712.0,10740.2,10712.0,10740.2,0.65472109,2018-01-31 07:49:00
1517385000,10728.9,10735.8,10719.7,10735.8,3.00084075,2018-01-31 07:50:00
1517385060,10749.8,10750.0,10735.0,10750.0,5.25410503,2018-01-31 07:51:00
1517385120,10750.0,10772.7,10746.0,10772.7,1.11622398,2018-01-31 07:52:00
1517385180,10769.7,10769.7,10758.8,10759.8,0.57456926,2018-01-31 07:53:00
1517385240,10760.2,10760.2,10754.0,10754.0,0.04019852,2018-01-31 07:54:00
1517385300,10753.2,10753.2,10737.0,10743.3,0.95556743,2018-01-31 07:55:00
1517385360,10748.8,10750.3,10748.8,10750.1,0.33833013,2018-01-31 07:56:00
1517385420,10768.4,10768.4,10761.9,10761.9,1.58200218,2018-01-31 07:57:00
1517385480,10768.5,10768.5,10768.5,10768.5,0.05899986,2018-01-31 07:58:00
1517385540,10764.7,10799.9,10764.7,10797.6,7.14798427,2018-01-31 07:59:00
1517385600,10768.1,10785.7,10760.5,10785.7,3.18174606,2018-01-31 08:00:00
1517385660,10779.3,10779.3,10767.0,10777.8,0.64652584,2018-01-31 08:01:00
1517385720,10769.6,10769.6,10759.7,10760.0,0.51509408,2018-01-31 08:02:00
1517385780,10760.0,10790.8,10760.0,10788.2,1.44164576,2018-01-31 08:03:00
1517385840,10789.0,10799.0,10783.6,10798.8,1.61933345,2018-01-31 08:04:00
1517385960,10799.0,10800.0,10799.0,10800.0,1.24941721,2018-01-31 08:06:00
1517386020,10809.3,10846.7,10809.3,10825.8,0.29743377,2018-01-31 08:07:00
1517386080,10848.4,10850.0,10825.1,10825.1,1.28015565,2018-01-31 08:08:00
1517386140,10825.0,10825.0,10821.3,10821.3,0.64961424,2018-01-31 08:09:00
1517386200,10821.3,10849.7,10821.3,10825.9,0.27518163,2018-01-31 08:10:00
1517386260,10821.7,10836.9,10800.1,10800.1,4.5168774,2018-01-31 08:11:00
1517386320,10828.3,10828.3,10780.2,10827.3,2.18879744,2018-01-31 08:12:00
1517386380,10827.3,10827.3,10827.3,10827.3,0.02763846,2018-01-31 08:13:00
1517386440,10849.1,10849.1,10820.3,10820.3,0.20575933,2018-01-31 08:14:00
1517386500,10838.1,10849.5,10802.8,10833.1,3.76983504,2018-01-31 08:15:00
1517386560,10826.7,10826.7,10746.1,10746.1,3.29451313,2018-01-31 08:16:00
1517386620,10767.5,10769.8,10767.5,10769.8,0.66963739,2018-01-31 08:17:00
1517386680,10770.0,10794.2,10770.0,10794.2,0.20000001,2018-01-31 08:18:00
1517386740,10788.7,10788.7,10788.7,10788.7,0.36043174,2018-01-31 08:19:00
1517386800,10808.9,10808.9,10762.0,10802.0,0.19274057,2018-01-31 08:20:00
1517386860,10764.4,10790.3,10762.9,10790.3,2.12835046,2018-01-31 08:21:00
1517386920,10784.9,10805.1,10784.8,10805.1,0.4084562,2018-01-31 08:22:00
1517387040,10799.9,10799.9,10799.9,10799.9,0.3743252,2018-01-31 08:24:00
1517387100,10800.0,10800.0,10776.5,10776.5,0.53675325,2018-01-31 08:25:00
1517387160,10771.3,10771.3,10771.3,10771.3,0.00303442,2018-01-31 08:26:00
1517387220,10793.3,10793.3,10793.3,10793.3,0.00865814,2018-01-31 08:27:00
1517387280,10796.1,10796.1,10796.1,10796.1,0.0262386,2018-01-31 08:28:00
1517387340,10796.1,10800.0,10796.1,10800.0,2.22140403,2018-01-31 08:29:00
1517387400,10800.0,10819.6,10800.0,10819.6,0.24631999,2018-01-31 08:30:00
1517387460,10820.0,10846.4,10820.0,10846.4,0.92999925,2018-01-31 08:31:00
1517387520,10843.3,10849.9,10795.6,10795.6,2.71987381,2018-01-31 08:32:00
1517387580,10828.5,10828.5,10774.7,10774.7,0.35859715,2018-01-31 08:33:00
1517387640,10797.9,10797.9,10797.9,10797.9,0.04999953,2018-01-31 08:34:00
1517387760,10793.1,10807.5,10779.4,10807.1,1.41781195,2018-01-31 08:36:00
1517387820,10814.3,10825.2,10797.1,10824.6,1.0214506,2018-01-31 08:37:00
1517387880,10787.4,10799.0,10787.4,10789.0,0.25270997,2018-01-31 08:38:00
1517388000,10778.1,10778.1,10753.8,10753.8,3.26018745,2018-01-31 08:40:00
1517388060,10745.1,10760.2,10718.9,10718.9,1.34717098,2018-01-31 08:41:00
1517388120,10745.5,10745.5,10716.8,10716.8,0.59609456,2018-01-31 08:42:00
1517388180,10716.7,10744.4,10716.4,10740.5,0.59646109,2018-01-31 08:43:00
1517388240,10750.0,10750.0,10736.7,10740.0,0.74199793,2018-01-31 08:44:00
1517388300,10740.0,10740.0,10722.2,10722.2,0.04530399,2018-01-31 08:45:00
1517388360,10738.9,10738.9,10700.3,10700.3,1.51405413,2018-01-31 08:46:00
1517388420,10701.4,10701.4,10697.9,10699.9,2.01976138,2018-01-31 08:47:00
1517388480,10699.9,10713.0,10671.4,10671.4,1.5843879,2018-01-31 08:48:00
1517388540,10700.5,10703.7,10670.9,10703.7,0.32730008,2018-01-31 08:49:00
1517388600,10704.8,10705.0,10704.8,10705.0,0.3230904,2018-01-31 08:50:00
1517388660,10703.5,10716.4,10703.5,10716.4,0.17715904,2018-01-31 08:51:00
1517388720,10713.6,10713.6,10710.3,10710.3,0.06871358,2018-01-31 08:52:00
1517388900,10703.6,10703.6,10703.2,10703.6,0.78727409,2018-01-31 08:55:00
1517388960,10703.6,10723.3,10703.6,10711.7,0.97704034,2018-01-31 08:56:00
1517389020,10714.3,10714.3,10714.3,10714.3,0.17552276,2018-01-31 08:57:00
1517389080,10726.2,10726.6,10710.4,10726.2,0.45723362,2018-01-31 08:58:00
1517389140,10728.4,10728.4,10728.4,10728.4,0.00435479,2018-01-31 08:59:00
1517389200,10723.1,10732.7,10722.8,10732.7,0.70397548,2018-01-31 09:00:00
1517389260,10737.0,10737.0,10737.0,10737.0,0.08559653,2018-01-31 09:01:00
1517389320,10717.5,10736.6,10717.5,10718.7,0.24296696,2018-01-31 09:02:00
1517389380,10727.1,10749.7,10727.1,10749.7,0.15363304,2018-01-31 09:03:00
1517389440,10749.7,10749.7,10749.7,10749.7,0.13237764,2018-01-31 09:04:00
1517389500,10725.3,10725.3,10714.4,10714.4,0.90158395,2018-01-31 09:05:00
1517389560,10731.8,10731.8,10689.2,10689.2,0.61871504,2018-01-31 09:06:00
1517389620,10689.0,10706.0,10689.0,10698.0,0.28963314,2018-01-31 09:07:00
1517389680,10691.0,10691.0,10655.1,10655.1,1.39564753,2018-01-31 09:08:00
1517389740,10669.5,10669.5,10669.5,10669.5,0.00265267,2018-01-31 09:09:00
1517389860,10672.4,10689.1,10656.3,10665.5,1.28327931,2018-01-31 09:11:00
1517389920,10657.3,10666.0,10611.4,10637.1,1.39409883,2018-01-31 09:12:00
1517389980,10633.4,10634.2,10604.8,10625.3,1.89728715,2018-01-31 09:13:00
1517390040,10629.6,10630.0,10606.0,10630.0,1.87240805,2018-01-31 09:14:00
1517390100,10630.0,10660.2,10624.6,10629.9,0.7977593,2018-01-31 09:15:00
1517390160,10629.9,10635.0,10629.9,10635.0,0.05766171,2018-01-31 09:16:00
1517390220,10634.4,10634.5,10613.3,10613.3,0.41179499,2018-01-31 09:17:00
1517390280,10601.7,10617.6,10585.7,10587.3,2.64981528,2018-01-31 09:18:00
1517390340,10586.7,10586.7,10585.9,10585.9,0.89012921,2018-01-31 09:19:00
1517390400,10585.9,10620.1,10585.9,10599.4,2.39755494,2018-01-31 09:20:00
1517390460,10635.7,10647.0,10613.8,10647.0,0.05760195,2018-01-31 09:21:00
1517390520,10607.4,10609.3,10607.4,10609.0,0.44060091,2018-01-31 09:22:00
1517390580,10609.0,10621.3,10609.0,10621.3,1.04124,2018-01-31 09:23:00
1517390640,10630.1,10636.0,10621.4,10621.4,0.20204625,2018-01-31 09:24:00
1517390700,10628.6,10628.6,10621.3,10626.4,0.31935431,2018-01-31 09:25:00
1517390760,10626.4,10626.5,10626.4,10626.5,0.03333263,2018-01-31 09:26:00
1517390880,10635.0,10653.7,10635.0,10652.8,0.86053525,2018-01-31 09:28:00
1517391000,10631.0,10631.0,10592.9,10624.7,1.76828101,2018-01-31 09:30:00
1517391060,10623.1,10630.1,10623.1,10630.1,0.5739296,2018-01-31 09:31:00
1517391120,10632.4,10666.4,10601.5,10666.4,6.25519211,2018-01-31 09:32:00
1517391180,10610.0,10647.4,10605.3,10634.0,1.96671247,2018-01-31 09:33:00
1517391240,10609.8,10609.8,10585.9,10585.9,0.37833316,2018-01-31 09:34:00
1517391300,10585.6,10592.5,10551.0,10592.2,2.02163791,2018-01-31 09:35:00
1517391360,10591.6,10620.4,10588.8,10620.4,1.4374123,2018-01-31 09:36:00
1517391420,10611.5,10612.6,10577.7,10578.1,0.87138209,2018-01-31 09:37:00
1517391480,10571.3,10586.6,10570.7,10578.5,0.10922987,2018-01-31 09:38:00
1517391540,10562.8,10589.9,10562.8,10589.9,1.4282463,2018-01-31 09:39:00
1517391600,10589.9,10624.4,10589.9,10612.0,2.31266991,2018-01-31 09:40:00
1517391660,10635.2,10639.4,10614.3,10614.5,2.31169699,2018-01-31 09:41:00
1517391720,10640.8,10696.6,10615.2,10696.6,2.13900603,2018-01-31 09:42:00
1517391780,10699.9,10699.9,10656.1,10662.4,0.68445141,2018-01-31 09:43:00
1517391840,10680.6,10680.7,10651.5,10680.7,0.25651148,2018-01-31 09:44:00
1517391900,10678.7,10681.0,10672.5,10672.5,1.76588099,2018-01-31 09:45:00
1517391960,10667.0,10684.2,10667.0,10684.2,0.07069626,2018-01-31 09:46:00
1517392020,10699.4,10727.5,10699.4,10699.6,2.57874826,2018-01-31 09:47:00
1517392080,10704.9,10718.7,10703.4,10718.7,0.18952397,2018-01-31 09:48:00
1517392140,10720.0,10722.2,10698.6,10698.6,0.25546488,2018-01-31 09:49:00
1517392200,10680.5,10714.6,10680.5,10683.2,0.06308953,2018-01-31 09:50:00
1517392260,10717.0,10717.0,10701.6,10701.6,0.24307021,2018-01-31 09:51:00
1517392380,10715.0,10715.0,10703.6,10703.6,1.13883518,2018-01-31 09:53:00
1517392500,10691.5,10691.5,10688.6,10688.6,0.25005502,2018-01-31 09:55:00
1517392560,10668.1,10668.1,10648.5,10648.5,0.9166662,2018-01-31 09:56:00
1517392620,10671.7,10671.7,10665.4,10665.4,1.04158085,2018-01-31 09:57:00
1517392680,10660.0,10696.4,10648.2,10696.4,2.5842034,2018-01-31 09:58:00
1517392740,10656.8,10677.5,10656.8,10677.5,0.70970299,2018-01-31 09:59:00
1517392800,10677.5,10707.5,10677.5,10703.2,0.56879832,2018-01-31 10:00:00
1517392860,10717.0,10717.0,10711.2,10711.2,0.14366914,2018-01-31 10:01:00
1517392920,10717.0,10731.2,10717.0,10731.2,1.88853115,2018-01-31 10:02:00
1517392980,10731.2,10750.0,10731.2,10740.0,1.32342576,2018-01-31 10:03:00
1517393040,10750.0,10765.3,10690.7,10690.7,7.57209406,2018-01-31 10:04:00
1517393100,10725.2,10734.4,10688.2,10734.3,0.61341499,2018-01-31 10:05:00
1517393160,10694.3,10694.3,10694.3,10694.3,0.0866,2018-01-31 10:06:00
1517393220,10689.6,10689.6,10688.2,10688.2,0.76844698,2018-01-31 10:07:00
1517393280,10704.2,10706.2,10687.0,10705.2,1.8534745,2018-01-31 10:08:00
1517393340,10705.3,10718.7,10688.6,10718.7,0.26603417,2018-01-31 10:09:00
1517393400,10696.7,10696.7,10694.3,10694.3,0.23132507,2018-01-31 10:10:00
1517393460,10717.5,10717.5,10717.5,10717.5,0.00465313,2018-01-31 10:11:00
1517393520,10693.0,10693.0,10689.3,10689.3,0.12133334,2018-01-31 10:12:00
1517393580,10690.1,10690.1,10687.0,10687.0,1.72179784,2018-01-31 10:13:00
1517393640,10687.0,10702.8,10687.0,10702.8,1.74828935,2018-01-31 10:14:00
1517393700,10687.0,10687.0,10687.0,10687.0,0.016,2018-01-31 10:15:00
1517393760,10691.9,10692.1,10691.7,10692.1,0.29777175,2018-01-31 10:16:00
1517393880,10692.1,10694.2,10691.8,10694.2,1.99899228,2018-01-31 10:18:00
1517393940,10687.5,10693.0,10687.5,10693.0,0.5,2018-01-31 10:19:00
1517394000,10700.3,10700.4,10700.3,10700.4,0.06474503,2018-01-31 10:20:00
1517394060,10720.5,10720.7,10700.8,10708.7,1.27935002,2018-01-31 10:21:00
1517394120,10706.0,10706.0,10659.9,10659.9,1.03859907,2018-01-31 10:22:00
1517394180,10679.9,10680.0,10679.9,10680.0,0.22213295,2018-01-31 10:23:00
1517394240,10673.7,10680.0,10673.6,10680.0,0.24091263,2018-01-31 10:24:00
1517394300,10675.0,10686.7,10675.0,10686.7,0.1985553,2018-01-31 10:25:00
1517394360,10684.1,10690.1,10684.1,10690.1,0.47443806,2018-01-31 10:26:00
1517394420,10690.5,10690.5,10657.6,10687.9,3.29521765,2018-01-31 10:27:00
1517394480,10664.8,10664.8,10664.8,10664.8,0.06606133,2018-01-31 10:28:00
1517394540,10679.5,10679.8,10679.5,10679.8,0.33319725,2018-01-31 10:29:00
1517394600,10679.8,10720.9,10679.8,10720.9,3.01570512,2018-01-31 10:30:00
1517394660,10720.9,10726.9,10720.9,10726.9,0.22213256,2018-01-31 10:31:00
1517394720,10727.7,10727.7,10719.1,10720.8,0.20325621,2018-01-31 10:32:00
1517394780,10727.7,10749.8,10727.7,10749.8,1.30054096,2018-01-31 10:33:00
1517394840,10734.9,10749.7,10720.5,10720.6,2.1405592,2018-01-31 10:34:00
1517394900,10749.1,10780.0,10728.7,10780.0,2.83294722,2018-01-31 10:35:00
1517394960,10750.8,10779.9,10750.8,10779.9,0.39839151,2018-01-31 10:36:00
1517395020,10761.7,10786.5,10757.2,10776.9,1.12336888,2018-01-31 10:37:00
1517395080,10776.9,10787.0,10768.9,10787.0,0.78864633,2018-01-31 10:38:00
1517395200,10768.4,10783.9,10755.9,10783.9,0.60355063,2018-01-31 10:40:00
1517395260,10761.1,10761.1,10760.1,10760.1,1.60438433,2018-01-31 10:41:00
1517395320,10729.4,10729.4,10708.8,10708.8,1.78613557,2018-01-31 10:42:00
1517395380,10729.9,10758.7,10706.5,10706.5,0.21860529,2018-01-31 10:43:00
1517395440,10706.4,10706.4,10700.6,10700.6,0.09335777,2018-01-31 10:44:00
1517395560,10707.8,10712.2,10700.6,10700.6,0.25712468,2018-01-31 10:46:00
1517395620,10700.6,10700.6,10700.6,10700.6,0.13333334,2018-01-31 10:47:00
1517395680,10723.0,10723.0,10723.0,10723.0,0.01141399,2018-01-31 10:48:00
1517395740,10722.4,10722.4,10722.0,10722.0,0.06417396,2018-01-31 10:49:00
1517395800,10706.7,10717.9,10681.6,10681.6,0.48060129,2018-01-31 10:50:00
1517395860,10709.5,10709.5,10709.5,10709.5,0.06323,2018-01-31 10:51:00
1517395980,10715.2,10715.2,10715.2,10715.2,0.73913723,2018-01-31 10:53:00
1517396040,10714.0,10714.0,10714.0,10714.0,0.11292793,2018-01-31 10:54:00
1517396100,10712.8,10742.5,10712.8,10742.4,0.15681564,2018-01-31 10:55:00
1517396160,10731.2,10731.2,10731.2,10731.2,0.07314882,2018-01-31 10:56:00
1517396220,10731.2,10731.2,10717.6,10717.6,0.90332729,2018-01-31 10:57:00
1517396280,10712.9,10729.3,10712.8,10722.8,1.4214749,2018-01-31 10:58:00
1517396340,10743.9,10743.9,10709.3,10709.3,0.8331804,2018-01-31 10:59:00
1517396400,10725.0,10725.0,10725.0,10725.0,0.07,2018-01-31 11:00:00
1517396460,10700.6,10700.6,10700.6,10700.6,0.05,2018-01-31 11:01:00
1517396580,10721.8,10721.8,10711.2,10711.2,0.11838588,2018-01-31 11:03:00
1517396640,10720.8,10720.8,10720.8,10720.8,0.01976858,2018-01-31 11:04:00
1517396700,10724.6,10724.9,10720.5,10720.5,0.43319881,2018-01-31 11:05:00
1517396760,10725.0,10725.0,10723.6,10723.9,0.27322985,2018-01-31 11:06:00
1517396820,10716.4,10716.4,10716.1,10716.1,0.46194435,2018-01-31 11:07:00
1517396880,10716.1,10716.1,10704.4,10704.4,0.17896108,2018-01-31 11:08:00
1517396940,10702.6,10711.7,10682.1,10682.1,1.39332146,2018-01-31 11:09:00
1517397000,10711.7,10711.7,10653.2,10653.2,0.95723641,2018-01-31 11:10:00
1517397060,10680.4,10680.4,10652.4,10653.9,2.35803354,2018-01-31 11:11:00
1517397120,10652.4,10654.6,10630.2,10654.6,0.88243196,2018-01-31 11:12:00
1517397180,10652.4,10722.6,10628.5,10721.9,0.34906228,2018-01-31 11:13:00
1517397240,10663.6,10663.6,10658.6,10658.6,0.66666667,2018-01-31 11:14:00
1517397300,10681.8,10681.8,10681.8,10681.8,0.00933831,2018-01-31 11:15:00
1517397360,10668.6,10668.6,10643.5,10643.5,0.31170386,2018-01-31 11:16:00
1517397420,10643.5,10643.6,10630.7,10640.3,0.70582336,2018-01-31 11:17:00
1517397480,10666.6,10678.7,10643.9,10647.5,0.34421464,2018-01-31 11:18:00
1517397540,10674.1,10674.1,10674.0,10674.0,0.0143807,2018-01-31 11:19:00
1517397600,10668.3,10668.6,10644.7,10644.7,0.087751,2018-01-31 11:20:00
1517397660,10649.9,10670.5,10649.9,10651.2,0.07255453,2018-01-31 11:21:00
1517397720,10670.5,10704.4,10670.5,10685.2,1.77802818,2018-01-31 11:22:00
1517397780,10695.5,10695.5,10679.6,10682.0,0.11084183,2018-01-31 11:23:00
1517397840,10695.2,10706.5,10685.8,10685.8,0.47864157,2018-01-31 11:24:00
1517397900,10680.4,10680.4,10680.2,10680.2,0.22208892,2018-01-31 11:25:00
1517397960,10680.5,10690.2,10669.1,10669.1,0.23666845,2018-01-31 11:26:00
1517398020,10679.3,10698.1,10679.3,10685.6,0.62482611,2018-01-31 11:27:00
1517398080,10685.7,10685.7,10669.4,10669.4,0.78312387,2018-01-31 11:28:00
1517398140,10635.9,10635.9,10635.8,10635.8,0.73333334,2018-01-31 11:29:00
1517398200,10657.9,10657.9,10637.3,10637.8,0.79720627,2018-01-31 11:30:00
1517398260,10637.8,10651.6,10633.5,10651.6,0.2485195,2018-01-31 11:31:00
1517398320,10656.4,10656.4,10656.4,10656.4,0.03333334,2018-01-31 11:32:00
1517398380,10659.1,10659.1,10656.4,10656.4,0.27397367,2018-01-31 11:33:00
1517398440,10669.5,10729.0,10660.8,10729.0,0.72261595,2018-01-31 11:34:00
1517398500,10709.5,10756.7,10702.0,10756.7,9.4699242,2018-01-31 11:35:00
1517398560,10769.5,10836.0,10769.5,10814.2,6.37860488,2018-01-31 11:36:00
1517398620,10834.8,10849.6,10813.1,10834.7,1.77000553,2018-01-31 11:37:00
1517398680,10835.2,10835.2,10790.3,10790.4,4.45066466,2018-01-31 11:38:00
1517398740,10779.9,10825.4,10779.9,10812.6,0.13696298,2018-01-31 11:39:00
1517398800,10779.9,10816.9,10779.9,10798.4,0.21117065,2018-01-31 11:40:00
1517398860,10834.0,10834.0,10791.7,10791.7,2.28675585,2018-01-31 11:41:00
1517398920,10818.4,10818.4,10818.4,10818.4,0.06666604,2018-01-31 11:42:00
1517398980,10802.9,10839.5,10802.9,10819.9,0.25343613,2018-01-31 11:43:00
1517399040,10829.7,10861.6,10829.7,10861.6,1.92810855,2018-01-31 11:44:00
1517399100,10861.6,10866.5,10846.4,10847.0,5.84905768,2018-01-31 11:45:00
1517399160,10860.0,10860.0,10831.1,10854.5,0.31041005,2018-01-31 11:46:00
1517399220,10858.3,10864.2,10837.8,10844.7,0.66519399,2018-01-31 11:47:00
1517399280,10835.7,10835.7,10811.8,10811.8,1.49369758,2018-01-31 11:48:00
1517399340,10829.4,10866.7,10800.3,10810.7,5.38797111,2018-01-31 11:49:00
1517399400,10822.3,10822.3,10822.3,10822.3,0.18869371,2018-01-31 11:50:00
1517399460,10809.8,10811.9,10809.8,10811.9,0.23107558,2018-01-31 11:51:00
1517399520,10803.9,10870.0,10803.8,10870.0,2.94307898,2018-01-31 11:52:00
1517399640,10827.3,10827.3,10827.3,10827.3,0.11782715,2018-01-31 11:54:00
1517399700,10827.3,10831.9,10827.3,10831.9,0.05210021,2018-01-31 11:55:00
1517399760,10827.2,10827.3,10827.2,10827.3,0.16583273,2018-01-31 11:56:00
1517399880,10797.6,10821.2,10795.7,10821.2,0.09002448,2018-01-31 11:58:00
1517399940,10811.7,10812.0,10811.7,10812.0,0.33346836,2018-01-31 11:59:00
1517400000,10817.8,10817.8,10812.0,10812.0,0.04333302,2018-01-31 12:00:00
1517400060,10812.0,10812.0,10796.9,10796.9,0.13833031,2018-01-31 12:01:00
1517400120,10798.1,10827.3,10798.1,10827.3,2.3516165,2018-01-31 12:02:00
1517400180,10827.3,10827.3,10827.3,10827.3,0.10057815,2018-01-31 12:03:00
1517400240,10825.8,10826.1,10825.8,10826.1,0.26666668,2018-01-31 12:04:00
1517400300,10845.5,10845.9,10824.7,10839.6,0.10414279,2018-01-31 12:05:00
1517400360,10834.0,10839.9,10833.0,10839.9,0.79571738,2018-01-31 12:06:00
1517400420,10839.9,10839.9,10839.9,10839.9,0.06666667,2018-01-31 12:07:00
1517400480,10828.1,10828.1,10821.9,10821.9,0.03326001,2018-01-31 12:08:00
1517400600,10822.7,10822.9,10818.5,10822.9,0.20831105,2018-01-31 12:10:00
1517400660,10818.5,10818.5,10797.4,10813.5,1.23561988,2018-01-31 12:11:00
1517400720,10780.9,10780.9,10780.9,10780.9,0.04999953,2018-01-31 12:12:00
1517400780,10800.4,10800.7,10800.4,10800.7,0.09255515,2018-01-31 12:13:00
1517400840,10800.7,10801.0,10781.2,10800.9,2.49895192,2018-01-31 12:14:00
1517400900,10800.7,10800.7,10799.7,10799.7,0.11322192,2018-01-31 12:15:00
1517400960,10799.9,10799.9,10783.5,10783.5,0.00813984,2018-01-31 12:16:00
1517401020,10780.4,10781.0,10755.4,10780.8,1.59429787,2018-01-31 12:17:00
1517401080,10785.8,10798.2,10785.8,10798.2,0.10134565,2018-01-31 12:18:00
1517401140,10797.4,10797.4,10779.9,10791.3,0.25613149,2018-01-31 12:19:00
1517401200,10790.8,10795.4,10790.8,10795.4,0.92455091,2018-01-31 12:20:00
1517401260,10792.0,10795.1,10792.0,10795.1,0.83680101,2018-01-31 12:21:00
1517401320,10795.1,10801.0,10786.1,10801.0,1.0796312,2018-01-31 12:22:00
1517401380,10800.0,10800.0,10800.0,10800.0,0.06666666,2018-01-31 12:23:00
1517401440,10799.7,10847.4,10799.7,10800.5,2.81404426,2018-01-31 12:24:00
1517401560,10819.5,10819.8,10805.6,10805.6,0.3068,2018-01-31 12:26:00
1517401680,10837.9,10837.9,10824.1,10824.1,0.31659251,2018-01-31 12:28:00
1517401740,10824.3,10847.5,10824.3,10847.5,4.973581,2018-01-31 12:29:00
1517401860,10834.1,10834.1,10834.1,10834.1,0.2,2018-01-31 12:31:00
1517401920,10839.1,10839.1,10839.1,10839.1,0.1665363,2018-01-31 12:32:00
1517401980,10831.0,10847.0,10831.0,10831.0,0.22729616,2018-01-31 12:33:00
1517402100,10847.1,10847.5,10840.5,10840.5,0.28086515,2018-01-31 12:35:00
1517402220,10847.5,10867.5,10847.5,10860.6,7.32777512,2018-01-31 12:37:00
1517402280,10859.8,10865.0,10859.8,10865.0,2.17389443,2018-01-31 12:38:00
1517402340,10865.0,10865.0,10850.0,10850.0,0.8,2018-01-31 12:39:00
1517402400,10836.8,10836.8,10819.0,10819.0,0.11686864,2018-01-31 12:40:00
1517402460,10836.8,10836.8,10813.0,10813.0,0.20419944,2018-01-31 12:41:00
1517402520,10818.0,10874.5,10818.0,10874.5,0.02690871,2018-01-31 12:42:00
1517402640,10866.7,10867.0,10858.4,10858.4,0.12888033,2018-01-31 12:44:00
1517402700,10859.3,10869.9,10859.3,10869.8,0.52741378,2018-01-31 12:45:00
1517402760,10869.1,10869.1,10845.0,10845.0,0.3666001,2018-01-31 12:46:00
1517402820,10845.0,10849.0,10832.7,10842.1,1.87665264,2018-01-31 12:47:00
1517402880,10828.4,10848.8,10828.3,10848.8,1.14861963,2018-01-31 12:48:00
1517402940,10845.0,10845.0,10830.5,10844.7,0.24398239,2018-01-31 12:49:00
1517403000,10849.0,10849.0,10825.0,10825.0,0.4704578,2018-01-31 12:50:00
1517403060,10847.9,10859.6,10847.9,10859.6,0.98048486,2018-01-31 12:51:00
1517403120,10869.8,10882.2,10852.7,10882.2,3.68269433,2018-01-31 12:52:00
1517403180,10882.3,10900.0,10882.3,10900.0,3.3719881,2018-01-31 12:53:00
1517403240,10900.0,10900.0,10878.5,10878.5,0.94004083,2018-01-31 12:54:00
1517403300,10900.0,10902.5,10881.8,10901.3,2.02083782,2018-01-31 12:55:00
1517403360,10880.5,10885.9,10858.1,10858.2,4.7592813,2018-01-31 12:56:00
1517403420,10879.6,10879.6,10879.6,10879.6,0.01100224,2018-01-31 12:57:00
1517403540,10868.8,10868.8,10857.9,10865.8,0.92113061,2018-01-31 12:59:00
1517403600,10860.0,10862.2,10853.4,10861.0,1.84693009,2018-01-31 13:00:00
1517403660,10853.4,10887.0,10853.4,10887.0,0.49464297,2018-01-31 13:01:00
1517403720,10885.1,10885.1,10853.4,10880.3,0.08514782,2018-01-31 13:02:00
1517403780,10854.0,10877.5,10800.0,10823.8,5.48134655,2018-01-31 13:03:00
1517403840,10823.5,10829.1,10800.1,10829.1,3.58140707,2018-01-31 13:04:00
1517403900,10836.5,10868.9,10780.3,10780.3,0.64427285,2018-01-31 13:05:00
1517403960,10868.5,10868.5,10830.4,10830.6,0.18103775,2018-01-31 13:06:00
1517404020,10830.6,10830.7,10812.2,10812.6,0.21459164,2018-01-31 13:07:00
1517404080,10802.9,10827.0,10787.2,10787.2,0.60092113,2018-01-31 13:08:00
1517404140,10820.4,10830.0,10784.2,10830.0,0.89311558,2018-01-31 13:09:00
1517404200,10829.7,10849.6,10829.7,10849.6,1.13824397,2018-01-31 13:10:00
1517404260,10838.0,10849.7,10825.2,10844.3,1.9193314,2018-01-31 13:11:00
1517404320,10840.5,10840.5,10826.1,10826.1,0.75077438,2018-01-31 13:12:00
1517404380,10837.4,10841.5,10837.4,10837.4,0.08579099,2018-01-31 13:13:00
1517404440,10826.1,10836.5,10826.1,10836.5,0.08559353,2018-01-31 13:14:00
1517404500,10838.2,10838.2,10825.9,10825.9,0.62594,2018-01-31 13:15:00
1517404560,10826.0,10840.3,10825.5,10825.5,0.62656796,2018-01-31 13:16:00
1517404620,10825.4,10825.4,10825.3,10825.3,0.02205228,2018-01-31 13:17:00
1517404680,10837.8,10857.9,10825.5,10826.3,0.89472248,2018-01-31 13:18:00
1517404740,10851.0,10851.0,10825.4,10825.4,0.06268855,2018-01-31 13:19:00
1517404800,10825.3,10850.0,10825.0,10825.0,0.50810186,2018-01-31 13:20:00
1517404860,10850.0,10857.0,10850.0,10857.0,0.81122459,2018-01-31 13:21:00
1517404920,10826.0,10826.1,10826.0,10826.0,1.36414005,2018-01-31 13:22:00
1517404980,10826.0,10837.3,10826.0,10826.0,0.26227487,2018-01-31 13:23:00
1517405040,10831.0,10831.0,10831.0,10831.0,0.3772532,2018-01-31 13:24:00
1517405100,10831.1,10836.8,10826.0,10836.8,0.51423111,2018-01-31 13:25:00
1517405160,10826.0,10829.2,10814.1,10814.1,1.43320014,2018-01-31 13:26:00
1517405220,10812.7,10813.0,10786.6,10802.3,3.42988788,2018-01-31 13:27:00
1517405280,10789.0,10793.8,10748.0,10793.8,0.67202628,2018-01-31 13:28:00
1517405340,10792.7,10813.0,10792.7,10812.9,2.44202565,2018-01-31 13:29:00
1517405400,10791.3,10809.3,10751.0,10809.3,0.08691265,2018-01-31 13:30:00
1517405460,10799.0,10844.5,10799.0,10844.5,3.08040484,2018-01-31 13:31:00
1517405520,10830.3,10830.3,10791.2,10800.0,0.81823623,2018-01-31 13:32:00
1517405580,10784.4,10789.5,10745.3,10751.6,1.11816514,2018-01-31 13:33:00
1517405640,10751.8,10751.8,10738.9,10738.9,1.13181919,2018-01-31 13:34:00
1517405700,10730.7,10730.7,10704.3,10705.1,0.3501174,2018-01-31 13:35:00
1517405760,10712.9,10712.9,10712.9,10712.9,0.01744718,2018-01-31 13:36:00
1517405820,10706.1,10711.3,10700.0,10700.1,0.53591886,2018-01-31 13:37:00
1517405880,10700.3,10735.4,10700.1,10735.4,1.56008992,2018-01-31 13:38:00
1517405940,10735.4,10781.9,10700.0,10759.2,5.05327244,2018-01-31 13:39:00
1517406060,10710.8,10721.3,10675.3,10675.3,3.5896,2018-01-31 13:41:00
1517406120,10675.2,10707.5,10658.3,10658.3,0.15068198,2018-01-31 13:42:00
1517406180,10656.8,10656.8,10632.9,10632.9,0.68852438,2018-01-31 13:43:00
1517406240,10653.0,10718.1,10640.0,10640.0,3.46950911,2018-01-31 13:44:00
1517406300,10648.6,10698.2,10648.6,10698.2,0.76501483,2018-01-31 13:45:00
1517406360,10697.5,10697.5,10697.5,10697.5,0.03729843,2018-01-31 13:46:00
1517406420,10697.5,10697.8,10649.6,10697.8,0.94010359,2018-01-31 13:47:00
1517406480,10697.8,10697.9,10668.3,10697.8,0.70639141,2018-01-31 13:48:00
1517406540,10697.3,10735.8,10696.4,10696.4,1.76957407,2018-01-31 13:49:00
1517406600,10701.7,10701.7,10701.7,10701.7,0.05,2018-01-31 13:50:00
1517406660,10702.3,10702.3,10652.5,10662.8,2.31576668,2018-01-31 13:51:00
1517406720,10661.3,10677.4,10652.5,10652.5,0.19931011,2018-01-31 13:52:00
1517406840,10664.0,10664.0,10646.3,10664.0,0.52298201,2018-01-31 13:54:00
1517406900,10663.8,10676.9,10663.8,10676.9,2.25129568,2018-01-31 13:55:00
1517406960,10663.5,10663.5,10646.0,10646.0,1.99999957,2018-01-31 13:56:00
1517407020,10677.8,10679.9,10677.8,10679.9,0.5999993,2018-01-31 13:57:00
1517407080,10656.5,10656.5,10615.1,10630.3,2.9203254,2018-01-31 13:58:00
1517407140,10615.1,10657.1,10615.1,10657.1,2.87223981,2018-01-31 13:59:00
1517407200,10647.6,10680.1,10647.4,10680.1,0.63302042,2018-01-31 14:00:00
1517407260,10630.3,10656.4,10630.3,10656.4,0.22186398,2018-01-31 14:01:00
1517407320,10678.4,10680.2,10621.1,10636.7,2.01651394,2018-01-31 14:02:00
1517407380,10675.4,10675.4,10669.8,10669.8,0.12678986,2018-01-31 14:03:00
1517407440,10651.3,10651.3,10651.3,10651.3,0.01,2018-01-31 14:04:00
1517407500,10651.5,10651.5,10650.9,10650.9,0.0789,2018-01-31 14:05:00
1517407560,10650.6,10656.4,10650.6,10656.4,1.33279183,2018-01-31 14:06:00
1517407620,10671.5,10671.5,10671.5,10671.5,0.17767511,2018-01-31 14:07:00
1517407680,10680.1,10680.1,10670.1,10679.9,0.3525888,2018-01-31 14:08:00
1517407740,10678.9,10678.9,10678.9,10678.9,0.06157927,2018-01-31 14:09:00
1517407800,10679.9,10699.8,10679.9,10699.8,0.62224743,2018-01-31 14:10:00
1517407860,10692.4,10714.9,10692.0,10714.7,1.89043954,2018-01-31 14:11:00
1517407920,10658.4,10658.4,10630.0,10630.1,1.36691897,2018-01-31 14:12:00
1517407980,10664.1,10664.1,10664.1,10664.1,0.28107669,2018-01-31 14:13:00
1517408040,10681.3,10681.3,10680.6,10680.6,0.07657881,2018-01-31 14:14:00
1517408100,10681.8,10681.8,10663.2,10663.2,0.30330723,2018-01-31 14:15:00
1517408160,10654.6,10654.6,10654.6,10654.6,0.05269517,2018-01-31 14:16:00
1517408220,10650.0,10705.4,10650.0,10659.1,1.59703618,2018-01-31 14:17:00
1517408280,10672.2,10672.2,10672.2,10672.2,0.01403835,2018-01-31 14:18:00
1517408340,10670.4,10670.4,10670.4,10670.4,0.035732,2018-01-31 14:19:00
1517408460,10691.1,10691.1,10672.0,10672.0,0.0316591,2018-01-31 14:21:00
1517408520,10672.0,10673.0,10669.7,10669.7,0.60872218,2018-01-31 14:22:00
1517408580,10642.4,10654.3,10628.0,10643.2,4.44702047,2018-01-31 14:23:00
1517408640,10640.5,10640.7,10640.0,10640.0,0.07384826,2018-01-31 14:24:00
1517408700,10616.0,10625.0,10616.0,10625.0,0.08868184,2018-01-31 14:25:00
1517408760,10624.7,10641.3,10616.2,10641.3,2.60102198,2018-01-31 14:26:00
1517408820,10616.0,10616.0,10615.0,10615.0,0.04047508,2018-01-31 14:27:00
1517408940,10623.5,10623.5,10623.5,10623.5,0.07699439,2018-01-31 14:29:00
1517409000,10623.5,10623.5,10623.5,10623.5,0.03102273,2018-01-31 14:30:00
1517409060,10616.0,10632.6,10570.2,10619.7,5.6600801,2018-01-31 14:31:00
1517409120,10618.7,10618.8,10618.7,10618.8,0.03521144,2018-01-31 14:32:00
1517409180,10586.3,10586.3,10586.3,10586.3,0.01230618,2018-01-31 14:33:00
1517409240,10619.4,10632.0,10605.6,10605.6,0.82545534,2018-01-31 14:34:00
1517409300,10632.4,10696.9,10626.1,10627.6,4.88904305,2018-01-31 14:35:00
1517409360,10618.8,10618.8,10618.8,10618.8,0.00999172,2018-01-31 14:36:00
1517409420,10620.0,10636.0,10599.9,10599.9,1.69641549,2018-01-31 14:37:00
1517409480,10598.7,10598.7,10573.2,10598.6,0.10161894,2018-01-31 14:38:00
1517409540,10574.1,10582.7,10573.9,10582.7,0.46500155,2018-01-31 14:39:00
1517409600,10573.1,10573.1,10570.0,10570.0,0.88494238,2018-01-31 14:40:00
1517409660,10570.1,10570.1,10542.5,10554.8,3.24620684,2018-01-31 14:41:00
1517409720,10564.9,10565.0,10564.9,10565.0,2.77664594,2018-01-31 14:42:00
1517409780,10565.0,10574.8,10543.3,10554.0,1.17654202,2018-01-31 14:43:00
1517409840,10548.2,10548.5,10548.2,10548.5,0.2,2018-01-31 14:44:00
1517409900,10542.4,10542.7,10500.0,10500.0,4.34758796,2018-01-31 14:45:00
1517409960,10500.0,10500.5,10401.1,10473.2,5.09049863,2018-01-31 14:46:00
1517410020,10468.3,10505.3,10422.4,10505.3,3.00630945,2018-01-31 14:47:00
1517410080,10505.1,10562.7,10466.8,10509.8,0.82843009,2018-01-31 14:48:00
1517410140,10472.9,10503.6,10463.2,10503.6,1.25426351,2018-01-31 14:49:00
1517410200,10503.4,10503.4,10503.4,10503.4,0.03333301,2018-01-31 14:50:00
1517410320,10500.0,10500.0,10473.2,10474.3,5.701,2018-01-31 14:52:00
1517410380,10450.0,10450.0,10399.7,10399.7,4.47755358,2018-01-31 14:53:00
1517410440,10380.0,10452.9,10348.0,10452.5,3.5637025,2018-01-31 14:54:00
1517410500,10381.8,10450.9,10381.8,10447.0,6.25248105,2018-01-31 14:55:00
1517410560,10449.3,10449.8,10419.5,10449.5,0.86219943,2018-01-31 14:56:00
1517410620,10450.0,10469.2,10450.0,10469.2,0.59206718,2018-01-31 14:57:00
1517410680,10469.4,10471.7,10440.0,10440.0,1.08655254,2018-01-31 14:58:00
1517410740,10467.8,10468.0,10440.2,10442.2,2.23371546,2018-01-31 14:59:00
1517410800,10470.0,10534.9,10441.7,10441.7,3.46780574,2018-01-31 15:00:00
1517410920,10458.7,10491.2,10458.7,10491.2,0.17882015,2018-01-31 15:02:00
1517410980,10478.5,10503.1,10478.5,10503.1,0.27352578,2018-01-31 15:03:00
1517411040,10524.7,10528.0,10492.0,10528.0,1.49074657,2018-01-31 15:04:00
1517411100,10510.7,10541.5,10500.0,10500.0,0.86289582,2018-01-31 15:05:00
1517411160,10465.6,10467.9,10465.5,10467.9,0.53398607,2018-01-31 15:06:00
1517411220,10490.0,10490.0,10490.0,10490.0,0.93333334,2018-01-31 15:07:00
1517411280,10491.4,10510.6,10491.4,10510.6,0.00332426,2018-01-31 15:08:00
1517411340,10499.7,10511.7,10499.7,10500.9,0.94297192,2018-01-31 15:09:00
1517411400,10502.5,10519.9,10502.5,10519.9,0.32,2018-01-31 15:10:00
1517411460,10520.0,10520.0,10520.0,10520.0,0.07316033,2018-01-31 15:11:00
1517411520,10520.0,10520.0,10520.0,10520.0,0.2942481,2018-01-31 15:12:00
1517411580,10503.9,10519.6,10490.1,10490.1,0.76804271,2018-01-31 15:13:00
1517411700,10508.7,10508.7,10490.0,10505.0,0.13504767,2018-01-31 15:15:00
1517411760,10490.1,10504.9,10468.3,10504.9,1.59208316,2018-01-31 15:16:00
1517411820,10469.6,10474.1,10469.6,10474.1,0.10650302,2018-01-31 15:17:00
1517411880,10494.3,10496.6,10477.4,10478.8,0.58225197,2018-01-31 15:18:00
1517411940,10494.6,10494.6,10480.2,10482.6,0.48975314,2018-01-31 15:19:00
1517412000,10489.6,10508.4,10489.6,10500.3,1.19721183,2018-01-31 15:20:00
1517412060,10519.6,10533.5,10510.9,10510.9,0.38038537,2018-01-31 15:21:00
1517412120,10512.3,10512.3,10510.1,10510.1,0.03328611,2018-01-31 15:22:00
1517412180,10532.0,10541.9,10521.5,10521.5,2.07999985,2018-01-31 15:23:00
1517412240,10542.0,10542.0,10527.5,10530.8,0.13420887,2018-01-31 15:24:00
1517412300,10530.9,10554.8,10529.8,10532.4,1.31086739,2018-01-31 15:25:00
1517412360,10550.8,10558.8,10550.8,10558.8,0.09114193,2018-01-31 15:26:00
1517412420,10550.1,10550.1,10500.1,10500.1,1.38333334,2018-01-31 15:27:00
1517412480,10507.2,10507.2,10500.2,10500.2,1.56666667,2018-01-31 15:28:00
1517412540,10512.7,10512.7,10469.5,10509.8,0.77179429,2018-01-31 15:29:00
1517412600,10515.0,10515.3,10515.0,10515.3,0.32284,2018-01-31 15:30:00
1517412660,10515.3,10548.2,10515.3,10548.2,0.53290276,2018-01-31 15:31:00
1517412720,10550.3,10557.2,10550.0,10556.6,0.60576546,2018-01-31 15:32:00
1517412780,10559.0,10560.0,10559.0,10559.9,1.53799823,2018-01-31 15:33:00
1517412840,10550.3,10559.4,10538.1,10556.7,2.38504868,2018-01-31 15:34:00
1517412900,10556.7,10566.2,10536.9,10540.2,1.46621834,2018-01-31 15:35:00
1517412960,10522.0,10536.5,10520.6,10536.5,0.86442051,2018-01-31 15:36:00
1517413020,10529.7,10544.7,10529.0,10532.8,0.80527565,2018-01-31 15:37:00
1517413080,10535.0,10549.3,10533.2,10549.3,0.39928804,2018-01-31 15:38:00
1517413140,10548.0,10549.0,10536.9,10536.9,0.26666668,2018-01-31 15:39:00
1517413200,10549.8,10549.8,10536.8,10546.0,0.42673083,2018-01-31 15:40:00
1517413260,10537.2,10537.2,10511.3,10511.3,1.36146286,2018-01-31 15:41:00
1517413320,10513.3,10524.6,10490.5,10503.1,2.8290986,2018-01-31 15:42:00
1517413380,10509.6,10522.7,10461.6,10522.7,1.58734001,2018-01-31 15:43:00
1517413440,10522.7,10522.7,10522.7,10522.7,0.01776255,2018-01-31 15:44:00
1517413500,10477.1,10477.4,10477.1,10477.4,0.09999985,2018-01-31 15:45:00
1517413560,10478.6,10479.9,10457.9,10477.5,1.27013883,2018-01-31 15:46:00
1517413620,10480.0,10510.3,10480.0,10494.1,0.71701238,2018-01-31 15:47:00
1517413680,10522.4,10522.4,10522.4,10522.4,0.12245972,2018-01-31 15:48:00
1517413740,10522.5,10522.5,10455.6,10455.6,7.33209445,2018-01-31 15:49:00
1517413800,10497.0,10514.4,10497.0,10497.0,0.06911765,2018-01-31 15:50:00
1517413860,10497.0,10530.8,10497.0,10530.8,0.68297773,2018-01-31 15:51:00
1517413920,10529.3,10529.3,10525.0,10528.5,0.09526684,2018-01-31 15:52:00
1517413980,10514.1,10514.1,10450.1,10450.1,0.46866728,2018-01-31 15:53:00
1517414040,10489.1,10489.1,10489.1,10489.1,0.03333269,2018-01-31 15:54:00
1517414100,10486.6,10486.9,10486.6,10486.9,0.33333334,2018-01-31 15:55:00
1517414160,10499.9,10510.7,10499.9,10510.7,1.63151824,2018-01-31 15:56:00
1517414220,10500.2,10500.3,10500.0,10500.0,0.67457434,2018-01-31 15:57:00
1517414280,10514.8,10521.6,10512.9,10521.6,1.06781589,2018-01-31 15:58:00
1517414340,10521.6,10521.7,10521.6,10521.7,0.30121143,2018-01-31 15:59:00
1517414400,10503.8,10521.7,10492.2,10508.8,0.62702917,2018-01-31 16:00:00
1517414460,10511.0,10511.0,10498.5,10498.7,0.38166661,2018-01-31 16:01:00
1517414520,10499.6,10499.9,10484.7,10497.1,0.75285487,2018-01-31 16:02:00
1517414580,10499.9,10499.9,10484.7,10497.9,1.00275421,2018-01-31 16:03:00
1517414640,10496.1,10496.1,10478.0,10494.9,0.45440092,2018-01-31 16:04:00
1517414700,10496.1,10496.1,10496.1,10496.1,0.04451939,2018-01-31 16:05:00
1517414760,10471.5,10471.5,10459.6,10459.6,1.64152407,2018-01-31 16:06:00
1517414820,10451.6,10457.2,10430.0,10430.0,3.92260697,2018-01-31 16:07:00
1517414880,10430.0,10431.3,10412.8,10431.3,1.84575036,2018-01-31 16:08:00
1517414940,10430.0,10430.0,10404.0,10404.0,1.24981011,2018-01-31 16:09:00
1517415000,10404.3,10415.9,10350.1,10350.1,2.62967998,2018-01-31 16:10:00
1517415060,10352.2,10397.7,10350.3,10380.4,0.85765552,2018-01-31 16:11:00
1517415120,10379.7,10408.9,10356.0,10408.9,3.77159387,2018-01-31 16:12:00
1517415180,10405.0,10423.7,10404.2,10404.2,0.60395733,2018-01-31 16:13:00
1517415240,10422.0,10422.0,10359.9,10404.1,0.52897865,2018-01-31 16:14:00
1517415300,10404.1,10404.1,10390.6,10399.7,0.7697383,2018-01-31 16:15:00
1517415360,10393.0,10393.0,10351.9,10389.2,1.35861595,2018-01-31 16:16:00
1517415420,10382.0,10389.2,10382.0,10389.1,1.69741515,2018-01-31 16:17:00
1517415480,10377.7,10400.0,10377.7,10400.0,0.68240578,2018-01-31 16:18:00
1517415540,10402.4,10464.6,10402.4,10436.5,1.69321293,2018-01-31 16:19:00
1517415600,10436.4,10460.8,10405.1,10405.1,1.27349969,2018-01-31 16:20:00
1517415660,10403.9,10416.8,10403.9,10407.2,0.4511423,2018-01-31 16:21:00
1517415720,10418.3,10427.8,10418.3,10427.7,0.67861902,2018-01-31 16:22:00
1517415780,10418.1,10418.1,10381.0,10381.0,2.0,2018-01-31 16:23:00
1517415840,10438.6,10438.6,10383.3,10402.8,0.93744536,2018-01-31 16:24:00
1517415900,10429.0,10429.0,10402.1,10402.1,0.17218875,2018-01-31 16:25:00
1517415960,10428.4,10429.6,10402.3,10406.0,0.63933295,2018-01-31 16:26:00
1517416020,10422.0,10422.0,10409.5,10419.6,0.22879961,2018-01-31 16:27:00
1517416080,10405.2,10425.6,10405.2,10425.6,2.48846035,2018-01-31 16:28:00
1517416140,10418.6,10442.8,10418.6,10442.8,1.46885581,2018-01-31 16:29:00
1517416200,10461.6,10474.3,10437.8,10474.3,1.97736678,2018-01-31 16:30:00
1517416260,10488.5,10499.1,10474.3,10474.3,0.60729004,2018-01-31 16:31:00
1517416320,10474.3,10474.3,10441.1,10460.0,0.70168164,2018-01-31 16:32:00
1517416380,10479.3,10499.7,10479.3,10499.6,0.19823122,2018-01-31 16:33:00
1517416440,10484.2,10500.0,10484.2,10500.0,1.25737688,2018-01-31 16:34:00
1517416500,10500.0,10520.0,10500.0,10520.0,1.48194004,2018-01-31 16:35:00
1517416560,10520.1,10584.6,10500.0,10500.1,3.78024402,2018-01-31 16:36:00
1517416620,10501.1,10532.1,10500.0,10500.0,3.07644525,2018-01-31 16:37:00
1517416680,10500.1,10525.0,10491.0,10525.0,1.86763746,2018-01-31 16:38:00
1517416740,10503.4,10515.1,10486.1,10512.5,4.11749881,2018-01-31 16:39:00
1517416800,10499.8,10499.9,10499.8,10499.9,0.35213668,2018-01-31 16:40:00
1517416860,10499.4,10500.0,10499.4,10500.0,0.11129463,2018-01-31 16:41:00
1517416920,10500.0,10510.4,10500.0,10500.4,0.08478938,2018-01-31 16:42:00
1517416980,10500.6,10511.9,10500.0,10511.9,2.26267703,2018-01-31 16:43:00
1517417040,10502.8,10518.9,10502.8,10504.4,0.04423779,2018-01-31 16:44:00
1517417100,10502.7,10502.7,10501.0,10501.0,0.69516124,2018-01-31 16:45:00
1517417160,10501.0,10501.9,10500.9,10501.9,0.67439646,2018-01-31 16:46:00
1517417220,10502.0,10503.0,10491.4,10491.4,1.78932961,2018-01-31 16:47:00
1517417280,10491.5,10491.5,10475.3,10486.9,2.83885776,2018-01-31 16:48:00
1517417340,10493.0,10493.0,10493.0,10493.0,0.03333269,2018-01-31 16:49:00
1517417400,10482.8,10530.6,10482.8,10530.6,2.8042075,2018-01-31 16:50:00
1517417520,10524.7,10524.7,10502.3,10513.6,0.7234843,2018-01-31 16:52:00
1517417580,10502.0,10502.3,10501.0,10501.0,0.840462,2018-01-31 16:53:00
1517417640,10501.0,10501.0,10501.0,10501.0,0.05508651,2018-01-31 16:54:00
1517417700,10520.0,10545.9,10520.0,10545.8,0.23633568,2018-01-31 16:55:00
1517417760,10556.5,10579.0,10536.3,10536.3,2.43282748,2018-01-31 16:56:00
1517417820,10566.3,10579.0,10545.6,10545.6,0.11170283,2018-01-31 16:57:00
1517417880,10583.3,10583.3,10546.1,10546.1,0.06766084,2018-01-31 16:58:00
1517418000,10549.7,10578.4,10549.7,10578.4,1.20767962,2018-01-31 17:00:00
1517418060,10578.4,10579.9,10559.2,10573.5,0.88635437,2018-01-31 17:01:00
1517418120,10576.4,10576.4,10552.4,10554.0,0.37620625,2018-01-31 17:02:00
1517418180,10569.9,10571.2,10550.0,10550.0,0.41966114,2018-01-31 17:03:00
1517418240,10553.7,10553.7,10550.0,10550.2,0.40373344,2018-01-31 17:04:00
1517418300,10550.2,10550.4,10539.6,10550.0,0.27754273,2018-01-31 17:05:00
1517418360,10550.0,10550.0,10550.0,10550.0,0.3815289,2018-01-31 17:06:00
1517418420,10550.0,10550.0,10519.6,10544.9,0.9102959,2018-01-31 17:07:00
1517418480,10543.5,10543.5,10505.2,10509.1,1.90278181,2018-01-31 17:08:00
1517418540,10530.2,10552.7,10530.2,10533.0,0.13586534,2018-01-31 17:09:00
1517418600,10555.5,10555.5,10555.5,10555.5,0.06666668,2018-01-31 17:10:00
1517418660,10555.0,10555.0,10549.0,10549.3,0.19135991,2018-01-31 17:11:00
1517418720,10555.4,10555.4,10538.0,10538.0,0.2732813,2018-01-31 17:12:00
1517418780,10552.2,10552.2,10528.7,10528.7,0.10211974,2018-01-31 17:13:00
1517418840,10537.6,10537.6,10518.6,10527.9,0.81970495,2018-01-31 17:14:00
1517418900,10519.2,10519.2,10518.6,10518.6,0.44474508,2018-01-31 17:15:00
1517418960,10518.0,10550.0,10517.7,10532.4,1.86389188,2018-01-31 17:16:00
1517419020,10550.0,10552.0,10521.7,10522.5,0.21980802,2018-01-31 17:17:00
1517419080,10547.0,10547.3,10520.7,10546.0,1.14308335,2018-01-31 17:18:00
1517419140,10530.7,10530.7,10530.7,10530.7,0.00716074,2018-01-31 17:19:00
1517419200,10529.4,10571.9,10529.4,10565.7,0.70294763,2018-01-31 17:20:00
1517419260,10560.3,10575.3,10560.0,10560.0,0.75355228,2018-01-31 17:21:00
1517419320,10560.8,10560.8,10560.7,10560.7,0.10793405,2018-01-31 17:22:00
1517419380,10570.6,10572.9,10562.0,10562.0,0.21908284,2018-01-31 17:23:00
1517419440,10573.0,10576.7,10573.0,10576.7,0.03792928,2018-01-31 17:24:00
1517419500,10560.8,10579.1,10560.8,10579.1,0.40177543,2018-01-31 17:25:00
1517419560,10563.1,10563.1,10563.1,10563.1,0.01,2018-01-31 17:26:00
1517419620,10569.2,10581.0,10569.2,10581.0,0.01107022,2018-01-31 17:27:00
1517419680,10580.1,10580.1,10580.1,10580.1,0.09428077,2018-01-31 17:28:00
1517419740,10579.7,10580.7,10579.7,10580.7,0.04702272,2018-01-31 17:29:00
1517419860,10580.9,10580.9,10569.2,10579.9,0.0937148,2018-01-31 17:31:00
1517419920,10580.2,10580.2,10580.2,10580.2,0.01766601,2018-01-31 17:32:00
1517419980,10580.2,10581.0,10580.2,10581.0,0.15522803,2018-01-31 17:33:00
1517420040,10579.8,10621.0,10579.8,10594.4,1.77744654,2018-01-31 17:34:00
1517420100,10618.4,10645.8,10618.4,10629.6,3.7007116,2018-01-31 17:35:00
1517420160,10642.2,10648.9,10632.6,10648.9,2.12581029,2018-01-31 17:36:00
1517420220,10648.6,10648.6,10625.9,10626.1,0.3742764,2018-01-31 17:37:00
1517420280,10626.5,10626.5,10625.3,10625.3,1.81790124,2018-01-31 17:38:00
1517420340,10625.3,10625.3,10624.7,10625.3,3.22760717,2018-01-31 17:39:00
1517420400,10624.0,10641.2,10624.0,10641.2,0.09884954,2018-01-31 17:40:00
1517420460,10640.7,10640.7,10629.9,10629.9,0.15107181,2018-01-31 17:41:00
1517420520,10630.0,10630.0,10619.5,10619.5,0.6624045,2018-01-31 17:42:00
1517420580,10601.1,10601.1,10600.8,10600.8,0.84215655,2018-01-31 17:43:00
1517420640,10587.4,10587.4,10577.5,10577.5,0.41381123,2018-01-31 17:44:00
1517420700,10600.0,10600.0,10596.6,10596.6,0.01027532,2018-01-31 17:45:00
1517420760,10595.4,10603.5,10595.4,10596.0,0.08857618,2018-01-31 17:46:00
1517420820,10592.5,10598.9,10569.8,10569.8,0.14248109,2018-01-31 17:47:00
1517420880,10569.8,10577.8,10550.0,10555.0,3.05262171,2018-01-31 17:48:00
1517420940,10555.0,10567.7,10550.0,10564.7,2.89285595,2018-01-31 17:49:00
1517421000,10559.2,10559.9,10559.2,10559.9,0.55533006,2018-01-31 17:50:00
1517421060,10560.0,10565.0,10560.0,10565.0,0.03598643,2018-01-31 17:51:00
1517421120,10565.0,10591.5,10565.0,10590.0,0.9813583,2018-01-31 17:52:00
1517421180,10588.7,10588.7,10557.0,10557.0,0.53670322,2018-01-31 17:53:00
1517421240,10557.9,10572.2,10550.0,10550.0,1.44059203,2018-01-31 17:54:00
1517421300,10550.0,10554.8,10550.0,10554.8,0.256926,2018-01-31 17:55:00
1517421360,10550.0,10551.3,10550.0,10551.3,0.41397768,2018-01-31 17:56:00
1517421420,10557.8,10557.8,10550.0,10550.0,3.96283327,2018-01-31 17:57:00
1517421480,10551.3,10551.3,10550.2,10550.2,0.04,2018-01-31 17:58:00
1517421540,10550.2,10550.2,10535.6,10535.6,1.25689057,2018-01-31 17:59:00
1517421600,10530.0,10532.2,10530.0,10532.2,0.09130196,2018-01-31 18:00:00
1517421660,10532.8,10570.9,10532.8,10570.9,1.05540039,2018-01-31 18:01:00
1517421720,10565.8,10574.0,10565.8,10574.0,0.80609723,2018-01-31 18:02:00
1517421780,10550.3,10550.3,10550.3,10550.3,0.11126035,2018-01-31 18:03:00
1517421900,10551.1,10551.1,10551.1,10551.1,0.03333334,2018-01-31 18:05:00
1517421960,10559.8,10559.8,10551.1,10558.9,0.08016095,2018-01-31 18:06:00
1517422020,10551.1,10558.9,10551.1,10558.9,0.06613394,2018-01-31 18:07:00
1517422140,10558.9,10558.9,10558.9,10558.9,0.002,2018-01-31 18:09:00
1517422200,10558.9,10560.0,10558.9,10560.0,2.52254142,2018-01-31 18:10:00
1517422320,10570.3,10570.3,10559.0,10566.6,1.58193445,2018-01-31 18:12:00
1517422440,10557.1,10557.1,10519.4,10546.1,3.080584,2018-01-31 18:14:00
1517422500,10526.1,10530.0,10507.4,10507.4,1.29931856,2018-01-31 18:15:00
1517422560,10530.0,10530.0,10512.0,10530.0,1.71293786,2018-01-31 18:16:00
1517422620,10530.0,10544.9,10519.4,10544.9,1.19570053,2018-01-31 18:17:00
1517422680,10531.4,10531.4,10531.4,10531.4,0.09854775,2018-01-31 18:18:00
1517422740,10541.7,10541.7,10541.7,10541.7,0.08865458,2018-01-31 18:19:00
1517422800,10542.8,10543.1,10532.3,10532.3,0.12838453,2018-01-31 18:20:00
1517422920,10545.0,10549.5,10545.0,10549.5,0.13821839,2018-01-31 18:22:00
1517422980,10550.0,10550.0,10538.2,10538.2,0.23319709,2018-01-31 18:23:00
1517423040,10550.0,10555.0,10550.0,10555.0,0.06666668,2018-01-31 18:24:00
1517423100,10555.0,10571.7,10555.0,10571.7,0.04721672,2018-01-31 18:25:00
1517423160,10570.0,10571.8,10570.0,10571.8,0.07103899,2018-01-31 18:26:00
1517423340,10567.3,10567.3,10550.7,10557.4,0.25770046,2018-01-31 18:29:00
1517423400,10555.2,10555.3,10555.2,10555.3,1.133757,2018-01-31 18:30:00
1517423460,10563.7,10564.0,10532.2,10532.2,3.64544245,2018-01-31 18:31:00
1517423520,10558.0,10558.5,10558.0,10558.5,0.04723955,2018-01-31 18:32:00
1517423580,10557.7,10559.1,10557.7,10558.8,0.19473053,2018-01-31 18:33:00
1517423640,10542.4,10573.0,10542.4,10573.0,0.72536296,2018-01-31 18:34:00
1517423700,10573.0,10591.3,10573.0,10579.2,0.65571491,2018-01-31 18:35:00
1517423760,10585.0,10592.0,10580.2,10580.3,1.45893978,2018-01-31 18:36:00
1517423820,10579.9,10579.9,10576.9,10576.9,0.08331453,2018-01-31 18:37:00
1517423880,10564.8,10565.2,10556.1,10556.1,1.21289814,2018-01-31 18:38:00
1517424420,10555.3,10565.0,10555.3,10565.0,0.10950911,2018-01-31 18:47:00
1517424480,10555.3,10555.3,10532.1,10532.1,1.1962,2018-01-31 18:48:00
1517424540,10532.2,10532.2,10532.2,10532.2,0.01243749,2018-01-31 18:49:00
1517424600,10532.2,10600.0,10532.2,10600.0,2.66364696,2018-01-31 18:50:00
1517424720,10599.9,10599.9,10563.3,10563.3,0.08245305,2018-01-31 18:52:00
1517424840,10563.2,10563.2,10563.2,10563.2,0.1928375,2018-01-31 18:54:00
1517424900,10563.2,10563.2,10563.2,10563.2,0.00380841,2018-01-31 18:55:00
1517424960,10534.0,10534.0,10518.6,10519.9,2.32346758,2018-01-31 18:56:00
1517425020,10520.0,10535.4,10510.2,10535.4,2.42708636,2018-01-31 18:57:00
1517425080,10510.3,10528.5,10510.3,10528.5,0.17658588,2018-01-31 18:58:00
1517425140,10523.1,10557.8,10523.1,10557.8,0.99790569,2018-01-31 18:59:00
1517425200,10550.8,10550.8,10550.8,10550.8,0.03333334,2018-01-31 19:00:00
1517425320,10534.2,10544.2,10514.2,10544.2,1.07450692,2018-01-31 19:02:00
1517425380,10514.6,10514.6,10514.6,10514.6,0.00271127,2018-01-31 19:03:00
1517425440,10538.4,10563.4,10538.4,10555.0,0.13264357,2018-01-31 19:04:00
1517425500,10525.0,10554.6,10523.9,10523.9,0.202,2018-01-31 19:05:00
1517425560,10548.3,10561.4,10548.3,10561.4,1.1643663,2018-01-31 19:06:00
1517425680,10547.5,10547.5,10525.6,10547.5,0.08388565,2018-01-31 19:08:00
1517425740,10540.5,10548.9,10540.5,10548.9,0.55914854,2018-01-31 19:09:00
1517425860,10549.0,10549.0,10530.2,10539.9,1.41830184,2018-01-31 19:11:00
1517426040,10526.6,10526.6,10500.0,10500.0,0.40923417,2018-01-31 19:14:00
1517426100,10515.5,10535.0,10511.4,10535.0,0.3005089,2018-01-31 19:15:00
1517426220,10535.0,10535.0,10521.0,10521.0,0.05632794,2018-01-31 19:17:00
1517426280,10500.2,10500.2,10500.0,10500.0,0.07,2018-01-31 19:18:00
1517426340,10500.0,10500.0,10475.0,10475.0,3.06071555,2018-01-31 19:19:00
1517426400,10475.0,10536.4,10475.0,10536.4,2.85859119,2018-01-31 19:20:00
1517426460,10544.8,10544.8,10544.8,10544.8,0.00189192,2018-01-31 19:21:00
1517426520,10544.0,10544.0,10510.9,10510.9,0.25594207,2018-01-31 19:22:00
1517426580,10539.9,10539.9,10514.8,10514.8,0.07243511,2018-01-31 19:23:00
1517426640,10514.6,10514.6,10479.2,10479.2,0.20942298,2018-01-31 19:24:00
1517426760,10533.4,10533.4,10533.4,10533.4,0.01,2018-01-31 19:26:00
1517426820,10538.6,10538.6,10538.6,10538.6,0.02571688,2018-01-31 19:27:00
1517426880,10538.6,10538.6,10511.2,10511.2,0.03367146,2018-01-31 19:28:00
1517426940,10538.6,10548.2,10515.1,10548.1,0.94253061,2018-01-31 19:29:00
1517427000,10553.2,10553.2,10519.7,10519.7,0.03561056,2018-01-31 19:30:00
1517427060,10542.8,10554.9,10531.7,10532.6,0.22995996,2018-01-31 19:31:00
1517427120,10554.0,10554.0,10507.1,10507.1,0.02803144,2018-01-31 19:32:00
1517427300,10554.9,10555.0,10554.9,10555.0,0.42906711,2018-01-31 19:35:00
1517427360,10555.0,10564.6,10510.7,10562.8,1.35628539,2018-01-31 19:36:00
1517427420,10561.4,10579.8,10561.4,10579.8,0.49118345,2018-01-31 19:37:00
1517427480,10579.7,10579.7,10570.0,10570.0,0.23043294,2018-01-31 19:38:00
1517427540,10570.0,10570.0,10570.0,10570.0,0.38887137,2018-01-31 19:39:00
1517427600,10570.0,10578.9,10533.4,10533.4,1.13704108,2018-01-31 19:40:00
1517427660,10557.7,10557.7,10534.0,10534.0,0.3400309,2018-01-31 19:41:00
1517427720,10534.0,10534.0,10533.9,10533.9,0.28890351,2018-01-31 19:42:00
1517427780,10555.0,10555.0,10555.0,10555.0,0.02835149,2018-01-31 19:43:00
1517427840,10552.1,10552.1,10508.0,10508.0,0.06484666,2018-01-31 19:44:00
1517427900,10508.0,10545.6,10508.0,10537.3,0.16526114,2018-01-31 19:45:00
1517427960,10508.2,10540.5,10508.0,10533.0,0.05333238,2018-01-31 19:46:00
1517428020,10533.0,10533.0,10507.0,10533.0,0.22275786,2018-01-31 19:47:00
1517428140,10533.7,10560.0,10533.7,10560.0,0.0350266,2018-01-31 19:49:00
1517428200,10540.0,10570.2,10540.0,10570.2,0.09146433,2018-01-31 19:50:00
1517428260,10570.2,10570.2,10570.2,10570.2,0.04718453,2018-01-31 19:51:00
1517428320,10545.5,10579.0,10545.5,10579.0,1.82370519,2018-01-31 19:52:00
1517428380,10579.0,10590.0,10579.0,10590.0,1.48319399,2018-01-31 19:53:00
1517428440,10549.0,10549.1,10538.8,10538.9,0.10427537,2018-01-31 19:54:00
1517428500,10564.7,10564.7,10564.7,10564.7,0.00896949,2018-01-31 19:55:00
1517428560,10540.4,10540.4,10540.2,10540.2,0.9659,2018-01-31 19:56:00
1517428680,10536.2,10562.4,10536.2,10562.2,0.21681175,2018-01-31 19:58:00
1517428740,10561.2,10561.2,10544.9,10545.0,0.08845051,2018-01-31 19:59:00
1517428800,10537.6,10537.6,10537.6,10537.6,0.05,2018-01-31 20:00:00
1517428860,10537.6,10537.6,10503.0,10503.0,1.89189369,2018-01-31 20:01:00
1517428920,10537.4,10537.4,10476.0,10476.0,1.00615081,2018-01-31 20:02:00
1517428980,10475.4,10475.4,10475.0,10475.0,1.0,2018-01-31 20:03:00
1517429160,10488.9,10511.4,10486.0,10486.0,0.54336377,2018-01-31 20:06:00
1517429220,10537.2,10537.2,10537.2,10537.2,0.00886857,2018-01-31 20:07:00
1517429280,10534.4,10534.4,10534.4,10534.4,0.00558645,2018-01-31 20:08:00
1517429340,10505.0,10540.3,10505.0,10540.3,0.25754393,2018-01-31 20:09:00
1517429400,10526.2,10526.2,10523.3,10523.3,0.1080706,2018-01-31 20:10:00
1517429460,10522.0,10582.8,10522.0,10582.7,1.05638595,2018-01-31 20:11:00
1517429520,10570.0,10589.9,10551.9,10558.1,1.27109842,2018-01-31 20:12:00
1517429580,10580.0,10580.0,10580.0,10580.0,0.5,2018-01-31 20:13:00
1517429640,10530.2,10546.2,10530.2,10546.2,0.01705932,2018-01-31 20:14:00
1517429700,10550.2,10554.8,10550.2,10554.8,0.2347907,2018-01-31 20:15:00
1517429760,10561.4,10573.5,10547.0,10560.0,0.80157944,2018-01-31 20:16:00
1517429820,10573.4,10573.6,10573.4,10573.6,0.99999955,2018-01-31 20:17:00
1517429940,10573.7,10573.7,10573.7,10573.7,0.00566027,2018-01-31 20:19:00
1517430060,10553.6,10579.7,10553.6,10573.5,0.57593027,2018-01-31 20:21:00
1517430120,10584.3,10586.7,10546.6,10546.6,0.71268407,2018-01-31 20:22:00
1517430180,10581.9,10581.9,10546.6,10576.7,0.96019724,2018-01-31 20:23:00
1517430240,10550.5,10576.8,10550.5,10576.8,0.12156427,2018-01-31 20:24:00
1517430300,10576.8,10589.2,10575.9,10589.2,0.62618487,2018-01-31 20:25:00
1517430360,10589.2,10649.6,10583.7,10590.3,1.12439098,2018-01-31 20:26:00
1517430420,10642.9,10642.9,10642.9,10642.9,0.00993432,2018-01-31 20:27:00
1517430480,10600.0,10600.0,10576.5,10576.5,0.29439752,2018-01-31 20:28:00
1517430540,10619.0,10619.0,10619.0,10619.0,0.05384122,2018-01-31 20:29:00
1517430600,10582.2,10590.0,10582.2,10590.0,0.2046971,2018-01-31 20:30:00
1517430660,10581.2,10581.2,10581.2,10581.2,0.4305304,2018-01-31 20:31:00
1517430720,10585.0,10585.0,10576.3,10578.0,0.29860192,2018-01-31 20:32:00
1517430780,10578.0,10585.0,10578.0,10585.0,0.06055238,2018-01-31 20:33:00
1517430840,10597.8,10597.8,10594.7,10594.7,0.20614487,2018-01-31 20:34:00
1517430900,10586.6,10586.6,10586.6,10586.6,0.02646647,2018-01-31 20:35:00
1517430960,10578.1,10582.8,10578.0,10578.0,0.18014603,2018-01-31 20:36:00
1517431020,10578.1,10589.9,10578.1,10589.9,0.49832658,2018-01-31 20:37:00
1517431080,10589.9,10589.9,10589.9,10589.9,0.4,2018-01-31 20:38:00
1517431140,10579.0,10589.8,10579.0,10581.0,0.48211103,2018-01-31 20:39:00
1517431200,10581.0,10590.0,10581.0,10590.0,0.65346385,2018-01-31 20:40:00
1517431260,10590.0,10603.3,10590.0,10603.3,0.00952359,2018-01-31 20:41:00
1517431320,10590.0,10590.0,10579.6,10579.6,0.65807571,2018-01-31 20:42:00
1517431380,10593.6,10596.8,10593.6,10596.8,0.05352286,2018-01-31 20:43:00
1517431440,10595.3,10595.3,10595.2,10595.2,0.07234649,2018-01-31 20:44:00
1517431560,10578.1,10578.1,10578.1,10578.1,0.12937536,2018-01-31 20:46:00
1517431680,10578.1,10593.9,10578.1,10593.9,0.10076571,2018-01-31 20:48:00
1517431740,10594.0,10607.5,10581.7,10607.5,0.29388884,2018-01-31 20:49:00
1517431800,10578.1,10578.1,10578.0,10578.1,0.05461514,2018-01-31 20:50:00
1517431860,10603.1,10606.8,10603.1,10606.8,0.69999976,2018-01-31 20:51:00
1517431920,10593.0,10593.0,10593.0,10593.0,0.01769246,2018-01-31 20:52:00
1517431980,10593.0,10593.0,10585.4,10585.4,0.11470769,2018-01-31 20:53:00
1517432040,10593.0,10606.9,10589.3,10606.9,0.82516863,2018-01-31 20:54:00
1517432100,10602.0,10602.0,10587.4,10587.4,0.05,2018-01-31 20:55:00
1517432160,10591.7,10607.0,10591.7,10607.0,0.5541038,2018-01-31 20:56:00
1517432220,10604.5,10607.0,10590.0,10590.0,0.06879502,2018-01-31 20:57:00
1517432280,10605.0,10607.1,10605.0,10607.1,0.66666667,2018-01-31 20:58:00
1517432340,10607.1,10607.1,10607.1,10607.1,0.11106617,2018-01-31 20:59:00
1517432400,10601.1,10601.1,10591.6,10601.0,2.52068614,2018-01-31 21:00:00
1517432460,10599.9,10599.9,10585.4,10585.4,0.48377814,2018-01-31 21:01:00
1517432520,10596.2,10596.3,10596.2,10596.3,0.70199572,2018-01-31 21:02:00
1517432580,10598.9,10598.9,10596.9,10596.9,0.51110839,2018-01-31 21:03:00
1517432640,10596.9,10596.9,10596.9,10596.9,0.10456196,2018-01-31 21:04:00
1517432700,10596.2,10596.2,10596.0,10596.0,0.57454425,2018-01-31 21:05:00
1517432760,10596.9,10596.9,10596.9,10596.9,0.05073653,2018-01-31 21:06:00
1517432820,10596.5,10596.5,10583.7,10583.7,0.24388335,2018-01-31 21:07:00
1517432880,10595.3,10596.9,10595.3,10596.9,1.0790254,2018-01-31 21:08:00
1517432940,10583.6,10583.6,10562.4,10562.4,0.8249902,2018-01-31 21:09:00
1517433000,10582.9,10582.9,10569.9,10569.9,0.05299538,2018-01-31 21:10:00
1517433060,10561.3,10561.3,10550.6,10550.9,1.03934942,2018-01-31 21:11:00
1517433120,10550.9,10555.1,10550.8,10555.1,0.67512399,2018-01-31 21:12:00
1517433180,10555.0,10581.8,10555.0,10581.8,0.70199027,2018-01-31 21:13:00
1517433240,10577.6,10577.6,10577.6,10577.6,0.00471468,2018-01-31 21:14:00
1517433300,10577.6,10577.6,10553.1,10576.2,0.82339724,2018-01-31 21:15:00
1517433420,10550.0,10550.0,10550.0,10550.0,0.23136422,2018-01-31 21:17:00
1517433480,10556.8,10556.8,10555.4,10555.4,0.65155303,2018-01-31 21:18:00
1517433540,10555.4,10555.4,10550.0,10550.0,1.01645911,2018-01-31 21:19:00
1517433600,10555.5,10555.5,10550.0,10550.0,0.33585548,2018-01-31 21:20:00
1517433720,10550.0,10550.0,10526.8,10526.8,0.99999955,2018-01-31 21:22:00
1517433780,10530.1,10530.1,10528.7,10528.8,1.82213746,2018-01-31 21:23:00
1517433840,10528.8,10528.8,10528.8,10528.8,0.00718125,2018-01-31 21:24:00
1517433900,10528.8,10546.2,10528.8,10546.2,0.13147492,2018-01-31 21:25:00
1517433960,10524.4,10524.4,10514.7,10514.7,0.42,2018-01-31 21:26:00
1517434080,10540.9,10540.9,10540.9,10540.9,0.16519462,2018-01-31 21:28:00
1517434140,10515.4,10515.4,10515.4,10515.4,0.0471062,2018-01-31 21:29:00
1517434200,10532.9,10532.9,10515.5,10515.5,0.05303334,2018-01-31 21:30:00
1517434260,10515.8,10542.5,10515.8,10542.5,0.41311115,2018-01-31 21:31:00
1517434320,10540.9,10540.9,10540.9,10540.9,0.00283846,2018-01-31 21:32:00
1517434440,10517.7,10517.7,10517.7,10517.7,0.024,2018-01-31 21:34:00
1517434500,10540.1,10540.1,10490.0,10490.0,1.56031181,2018-01-31 21:35:00
1517434560,10526.4,10526.4,10490.1,10490.1,0.01753517,2018-01-31 21:36:00
1517434620,10515.0,10515.0,10490.0,10490.0,0.14056299,2018-01-31 21:37:00
1517434680,10490.0,10519.5,10490.0,10519.5,0.61190864,2018-01-31 21:38:00
1517434740,10519.6,10525.1,10519.6,10525.1,0.38416115,2018-01-31 21:39:00
1517434860,10509.3,10509.3,10504.1,10505.0,0.87722081,2018-01-31 21:41:00
1517434920,10531.8,10531.8,10531.8,10531.8,0.00473518,2018-01-31 21:42:00
1517434980,10536.4,10536.4,10533.6,10533.6,0.05870477,2018-01-31 21:43:00
1517435040,10532.0,10532.0,10532.0,10532.0,0.00189422,2018-01-31 21:44:00
1517435160,10536.3,10536.8,10536.3,10536.8,0.0849581,2018-01-31 21:46:00
1517435280,10513.7,10526.8,10513.6,10526.8,0.37364732,2018-01-31 21:48:00
1517435340,10526.9,10526.9,10500.1,10500.3,0.31660239,2018-01-31 21:49:00
1517435400,10520.0,10520.0,10500.1,10520.0,0.09541331,2018-01-31 21:50:00
1517435460,10519.9,10520.0,10519.9,10520.0,0.39155752,2018-01-31 21:51:00
1517435520,10520.0,10520.0,10500.1,10500.1,0.52138257,2018-01-31 21:52:00
1517435580,10527.0,10527.0,10507.2,10526.9,0.45487059,2018-01-31 21:53:00
1517435640,10527.0,10537.1,10510.6,10510.6,0.56538742,2018-01-31 21:54:00
1517435760,10528.4,10528.4,10527.6,10527.6,0.01134186,2018-01-31 21:56:00
1517435820,10527.6,10537.8,10527.6,10537.8,0.7222373,2018-01-31 21:57:00
1517436000,10516.7,10516.9,10516.7,10516.9,0.115,2018-01-31 22:00:00
1517436120,10532.2,10532.2,10532.2,10532.2,0.00274586,2018-01-31 22:02:00
1517436240,10530.0,10532.3,10514.2,10514.2,0.11998915,2018-01-31 22:04:00
1517436300,10532.3,10532.3,10532.3,10532.3,0.11106595,2018-01-31 22:05:00
1517436360,10532.3,10542.0,10532.3,10542.0,0.53221559,2018-01-31 22:06:00
1517436420,10544.3,10581.2,10544.3,10581.2,0.15137312,2018-01-31 22:07:00
1517436480,10524.9,10561.0,10524.9,10561.0,0.14583,2018-01-31 22:08:00
1517436540,10524.1,10524.1,10515.9,10515.9,0.14698932,2018-01-31 22:09:00
1517436600,10519.6,10545.6,10519.5,10545.6,0.20792397,2018-01-31 22:10:00
1517436720,10525.5,10525.5,10525.4,10525.4,0.24737745,2018-01-31 22:12:00
1517436780,10545.0,10545.0,10518.5,10542.2,1.01999514,2018-01-31 22:13:00
1517436900,10518.6,10518.6,10518.5,10518.5,0.02593603,2018-01-31 22:15:00
1517436960,10542.2,10545.4,10542.2,10545.4,0.37068961,2018-01-31 22:16:00
1517437080,10535.0,10545.5,10535.0,10545.5,0.99959366,2018-01-31 22:18:00
1517437140,10545.8,10545.8,10545.8,10545.8,0.02837622,2018-01-31 22:19:00
1517437200,10544.7,10544.7,10513.7,10541.9,0.69235207,2018-01-31 22:20:00
1517437260,10542.1,10542.2,10542.1,10542.2,0.39835819,2018-01-31 22:21:00
1517437320,10540.0,10545.3,10540.0,10545.1,0.92367505,2018-01-31 22:22:00
1517437380,10545.7,10545.7,10545.7,10545.7,0.002,2018-01-31 22:23:00
1517437500,10516.1,10541.6,10516.0,10541.6,0.2289,2018-01-31 22:25:00
1517437560,10567.9,10568.3,10563.5,10568.2,0.6001205,2018-01-31 22:26:00
1517437620,10553.2,10575.0,10553.2,10575.0,0.04233332,2018-01-31 22:27:00
1517437680,10555.6,10575.0,10555.6,10575.0,0.63736026,2018-01-31 22:28:00
1517437740,10575.0,10575.0,10556.0,10556.0,0.04833687,2018-01-31 22:29:00
1517437800,10569.6,10574.1,10569.6,10574.1,0.05648824,2018-01-31 22:30:00
1517437860,10575.0,10632.0,10575.0,10632.0,4.8306383,2018-01-31 22:31:00
1517437920,10567.4,10624.2,10567.4,10624.2,0.25553981,2018-01-31 22:32:00
1517438040,10612.9,10612.9,10612.8,10612.8,0.01309027,2018-01-31 22:34:00
1517438160,10612.6,10612.7,10612.6,10612.7,0.74627851,2018-01-31 22:36:00
1517438220,10612.7,10612.7,10612.7,10612.7,0.00187982,2018-01-31 22:37:00
1517438280,10617.0,10707.4,10617.0,10707.4,6.94365795,2018-01-31 22:38:00
1517438340,10698.1,10698.1,10682.1,10682.1,0.02274741,2018-01-31 22:39:00
1517438400,10628.8,10628.8,10596.8,10596.8,3.54051596,2018-01-31 22:40:00
1517438460,10599.9,10599.9,10599.8,10599.8,0.33333334,2018-01-31 22:41:00
1517438520,10607.7,10640.2,10607.7,10640.2,1.28426275,2018-01-31 22:42:00
1517438580,10614.3,10614.5,10606.8,10606.8,1.66398243,2018-01-31 22:43:00
1517438640,10629.6,10629.6,10629.6,10629.6,0.002,2018-01-31 22:44:00
1517438820,10608.0,10608.0,10608.0,10608.0,0.12423076,2018-01-31 22:47:00
1517438880,10607.8,10608.0,10599.9,10599.9,0.85249888,2018-01-31 22:48:00
1517438940,10599.9,10599.9,10599.9,10599.9,0.01123218,2018-01-31 22:49:00
1517439000,10571.6,10571.6,10564.5,10564.5,0.25162922,2018-01-31 22:50:00
1517439060,10588.3,10588.3,10580.7,10580.7,0.13981256,2018-01-31 22:51:00
1517439120,10570.0,10577.3,10570.0,10577.3,0.39629672,2018-01-31 22:52:00
1517439240,10590.7,10590.7,10572.0,10572.0,0.06136117,2018-01-31 22:54:00
1517439420,10587.2,10587.2,10587.2,10587.2,0.02,2018-01-31 22:57:00
1517439540,10592.7,10592.7,10569.9,10572.4,0.34174738,2018-01-31 22:59:00
1517439600,10593.0,10593.0,10569.8,10570.1,0.30759759,2018-01-31 23:00:00
1517439720,10570.3,10570.3,10570.2,10570.2,0.0329843,2018-01-31 23:02:00
1517439900,10570.3,10581.3,10570.1,10581.3,0.13263303,2018-01-31 23:05:00
1517439960,10581.1,10581.1,10581.1,10581.1,0.02649724,2018-01-31 23:06:00
1517440020,10570.2,10570.2,10540.0,10540.3,4.3636,2018-01-31 23:07:00
1517440080,10540.5,10540.5,10540.5,10540.5,0.02,2018-01-31 23:08:00
1517440140,10563.6,10563.6,10546.3,10546.3,0.1666,2018-01-31 23:09:00
1517440200,10560.0,10602.5,10560.0,10602.5,2.05,2018-01-31 23:10:00
1517440260,10583.6,10583.6,10583.6,10583.6,0.01613157,2018-01-31 23:11:00
1517440320,10593.8,10593.8,10593.8,10593.8,0.00433177,2018-01-31 23:12:00
1517440380,10577.8,10577.8,10576.3,10576.3,0.0741051,2018-01-31 23:13:00
1517440440,10560.3,10589.9,10560.3,10589.9,0.04329485,2018-01-31 23:14:00
1517440560,10589.6,10589.6,10589.6,10589.6,0.12964937,2018-01-31 23:16:00
1517440620,10592.0,10592.0,10592.0,10592.0,0.05600736,2018-01-31 23:17:00
1517440800,10578.5,10578.5,10560.1,10560.1,0.46694792,2018-01-31 23:20:00
1517440860,10560.2,10560.2,10560.0,10560.0,0.08999956,2018-01-31 23:21:00
1517440920,10587.3,10587.3,10562.4,10586.6,0.3307871,2018-01-31 23:22:00
1517440980,10586.5,10646.2,10586.4,10606.7,2.28586032,2018-01-31 23:23:00
1517441040,10606.8,10666.0,10606.8,10666.0,1.98694116,2018-01-31 23:24:00
1517441100,10623.6,10642.6,10602.4,10602.4,0.68184077,2018-01-31 23:25:00
1517441160,10663.4,10663.4,10619.1,10619.1,0.53409966,2018-01-31 23:26:00
1517441220,10648.6,10665.6,10648.6,10665.6,0.66666667,2018-01-31 23:27:00
1517441280,10652.4,10652.4,10634.9,10635.7,0.17159778,2018-01-31 23:28:00
1517441340,10600.1,10634.9,10600.1,10634.9,0.12377478,2018-01-31 23:29:00
1517441400,10629.6,10629.6,10629.6,10629.6,0.00938417,2018-01-31 23:30:00
1517441460,10626.6,10626.6,10608.3,10608.3,0.17333257,2018-01-31 23:31:00
1517441520,10626.8,10630.0,10608.9,10630.0,0.05656586,2018-01-31 23:32:00
1517441580,10630.0,10630.0,10630.0,10630.0,0.02815052,2018-01-31 23:33:00
1517441700,10619.0,10619.0,10618.9,10618.9,0.3332,2018-01-31 23:35:00
1517441760,10626.4,10626.5,10626.4,10626.5,0.14080412,2018-01-31 23:36:00
1517441820,10612.3,10612.3,10612.3,10612.3,0.11448507,2018-01-31 23:37:00
1517441880,10612.2,10612.2,10599.9,10599.9,1.41653519,2018-01-31 23:38:00
1517441940,10599.9,10599.9,10598.5,10598.5,0.68540402,2018-01-31 23:39:00
1517442000,10588.1,10615.1,10588.1,10615.1,0.89430206,2018-01-31 23:40:00
1517442060,10592.8,10594.0,10592.8,10594.0,0.22,2018-01-31 23:41:00
1517442240,10619.9,10619.9,10595.2,10595.2,0.06,2018-01-31 23:44:00
1517442300,10630.0,10635.0,10630.0,10635.0,2.99878511,2018-01-31 23:45:00
1517442360,10622.7,10634.9,10622.7,10624.3,0.68268365,2018-01-31 23:46:00
1517442420,10615.7,10615.7,10615.6,10615.6,0.265,2018-01-31 23:47:00
1517442480,10610.5,10629.8,10604.4,10604.4,0.32138404,2018-01-31 23:48:00
1517442540,10602.2,10634.0,10602.2,10634.0,0.99189743,2018-01-31 23:49:00
1517442600,10634.0,10650.0,10619.0,10649.6,0.63901361,2018-01-31 23:50:00
1517442660,10650.0,10650.0,10650.0,10650.0,0.40187323,2018-01-31 23:51:00
1517442720,10628.1,10628.1,10628.1,10628.1,0.02,2018-01-31 23:52:00
1517442840,10627.5,10628.2,10627.5,10627.8,0.41999976,2018-01-31 23:54:00
1517442900,10625.1,10625.1,10620.1,10620.1,0.04174768,2018-01-31 23:55:00
1517442960,10646.1,10650.0,10646.1,10647.4,0.55461241,2018-01-31 23:56:00
1517443020,10647.1,10697.9,10646.9,10697.9,0.80622153,2018-01-31 23:57:00
1517443080,10675.6,10698.1,10675.6,10698.1,0.57585771,2018-01-31 23:58:00
1517443140,10684.7,10715.0,10684.7,10715.0,2.95336177,2018-01-31 23:59:00
1517443200,10714.9,10714.9,10687.9,10688.1,0.42812133,2018-02-01 00:00:00
1517443260,10687.3,10689.4,10629.1,10629.1,7.02073182,2018-02-01 00:01:00
1517443320,10629.4,10661.6,10629.4,10661.6,1.01105406,2018-02-01 00:02:00
1517443380,10666.0,10666.1,10643.0,10666.1,2.00256173,2018-02-01 00:03:00
1517443440,10666.1,10710.6,10666.1,10710.6,1.33944212,2018-02-01 00:04:00
1517443500,10715.0,10715.0,10697.4,10699.6,0.06528124,2018-02-01 00:05:00
1517443560,10710.0,10715.0,10710.0,10711.6,0.26324772,2018-02-01 00:06:00
1517443620,10713.0,10715.0,10687.1,10687.1,2.19656414,2018-02-01 00:07:00
1517443680,10687.1,10704.0,10673.3,10673.3,0.09061277,2018-02-01 00:08:00
1517443740,10649.3,10693.4,10649.3,10693.4,0.31430335,2018-02-01 00:09:00
1517443860,10672.0,10672.0,10671.9,10671.9,0.38851749,2018-02-01 00:11:00
1517443920,10699.0,10699.0,10699.0,10699.0,0.03779605,2018-02-01 00:12:00
1517443980,10646.1,10689.4,10646.1,10689.4,0.08865837,2018-02-01 00:13:00
1517444040,10688.5,10712.1,10688.5,10712.1,2.09847619,2018-02-01 00:14:00
1517444100,10714.4,10714.4,10687.0,10687.0,2.30174941,2018-02-01 00:15:00
1517444160,10712.3,10712.3,10712.3,10712.3,0.01862345,2018-02-01 00:16:00
1517444220,10688.3,10704.9,10688.3,10704.9,0.45339067,2018-02-01 00:17:00
1517444280,10699.9,10702.2,10685.6,10702.2,0.35187558,2018-02-01 00:18:00
1517444340,10701.6,10701.6,10685.5,10685.5,0.62498015,2018-02-01 00:19:00
1517444400,10685.9,10685.9,10685.9,10685.9,0.140509,2018-02-01 00:20:00
1517444460,10704.5,10704.5,10704.5,10704.5,0.0037274,2018-02-01 00:21:00
1517444520,10713.6,10713.6,10690.1,10712.9,0.09957301,2018-02-01 00:22:00
1517444580,10712.4,10712.4,10711.3,10711.3,0.06441559,2018-02-01 00:23:00
1517444700,10685.6,10708.7,10679.9,10708.7,0.40121054,2018-02-01 00:25:00
1517444760,10686.3,10686.3,10686.2,10686.2,0.02,2018-02-01 00:26:00
1517444820,10711.1,10711.1,10686.2,10686.2,0.47678756,2018-02-01 00:27:00
1517444880,10686.2,10707.2,10686.1,10690.2,0.51651113,2018-02-01 00:28:00
1517444940,10707.4,10707.4,10689.2,10689.2,0.25430091,2018-02-01 00:29:00
1517445000,10686.2,10686.2,10686.2,10686.2,0.13999949,2018-02-01 00:30:00
1517445060,10686.2,10686.2,10673.0,10673.0,0.23199932,2018-02-01 00:31:00
1517445120,10650.0,10650.0,10637.8,10637.8,0.131,2018-02-01 00:32:00
1517445180,10667.9,10667.9,10667.9,10667.9,0.05844261,2018-02-01 00:33:00
1517445240,10667.4,10667.4,10667.4,10667.4,0.13999943,2018-02-01 00:34:00
1517445300,10637.2,10637.2,10637.1,10637.1,0.25345215,2018-02-01 00:35:00
1517445360,10639.3,10649.3,10639.1,10649.3,0.74102436,2018-02-01 00:36:00
1517445420,10649.3,10652.5,10637.1,10637.1,5.35118803,2018-02-01 00:37:00
1517445480,10666.7,10666.7,10634.1,10634.1,0.0594061,2018-02-01 00:38:00
1517445540,10634.3,10634.3,10600.0,10600.0,2.11844582,2018-02-01 00:39:00
1517445600,10624.4,10624.4,10619.3,10619.4,0.42719656,2018-02-01 00:40:00
1517445660,10619.0,10619.0,10619.0,10619.0,0.34320886,2018-02-01 00:41:00
1517445720,10609.0,10609.0,10609.0,10609.0,0.02,2018-02-01 00:42:00
1517445780,10600.3,10645.8,10591.1,10645.8,1.62804182,2018-02-01 00:43:00
1517445840,10595.0,10634.3,10595.0,10596.4,0.28576615,2018-02-01 00:44:00
1517445900,10591.9,10620.8,10591.0,10591.0,0.97172079,2018-02-01 00:45:00
1517445960,10617.6,10656.1,10613.5,10613.5,1.04982149,2018-02-01 00:46:00
1517446020,10639.2,10639.2,10639.2,10639.2,0.08784213,2018-02-01 00:47:00
1517446080,10609.3,10661.4,10609.3,10626.6,0.16862643,2018-02-01 00:48:00
1517446140,10627.0,10659.8,10627.0,10629.5,0.59533125,2018-02-01 00:49:00
1517446200,10632.3,10682.0,10629.5,10629.5,0.13946692,2018-02-01 00:50:00
1517446260,10627.0,10627.0,10616.8,10616.8,0.81898567,2018-02-01 00:51:00
1517446320,10665.0,10665.0,10616.8,10616.8,0.12762962,2018-02-01 00:52:00
1517446380,10616.8,10659.4,10605.0,10612.2,0.14355099,2018-02-01 00:53:00
1517446440,10620.3,10651.5,10620.3,10650.7,0.1119678,2018-02-01 00:54:00
1517446500,10622.6,10650.1,10594.4,10596.1,4.90711249,2018-02-01 00:55:00
1517446560,10600.3,10604.3,10600.3,10604.3,0.12357906,2018-02-01 00:56:00
1517446620,10610.3,10612.9,10610.3,10612.9,0.04,2018-02-01 00:57:00
1517446680,10639.8,10639.8,10613.4,10613.4,0.13974999,2018-02-01 00:58:00
1517446740,10639.9,10639.9,10613.6,10613.6,0.13071306,2018-02-01 00:59:00
1517446800,10613.3,10624.9,10613.3,10613.5,0.40734227,2018-02-01 01:00:00
1517446860,10624.9,10624.9,10613.3,10613.3,0.53255419,2018-02-01 01:01:00
1517446920,10613.3,10630.9,10594.4,10594.4,3.76744331,2018-02-01 01:02:00
1517446980,10620.0,10620.5,10620.0,10620.5,0.03333247,2018-02-01 01:03:00
1517447100,10616.3,10616.3,10616.1,10616.1,0.01395039,2018-02-01 01:05:00
1517447160,10614.7,10614.7,10614.7,10614.7,0.00880382,2018-02-01 01:06:00
1517447340,10590.0,10590.0,10583.5,10583.5,0.5,2018-02-01 01:09:00
1517447460,10601.9,10601.9,10601.7,10601.7,0.08528766,2018-02-01 01:11:00
1517447520,10601.4,10601.4,10579.6,10579.6,0.0214331,2018-02-01 01:12:00
1517447580,10599.8,10600.0,10599.8,10600.0,4.74272607,2018-02-01 01:13:00
1517447700,10600.0,10653.5,10600.0,10653.5,0.6886637,2018-02-01 01:15:00
1517447760,10644.4,10645.5,10644.4,10645.5,0.27766514,2018-02-01 01:16:00
1517447880,10649.9,10649.9,10649.9,10649.9,0.00907589,2018-02-01 01:18:00
1517447940,10654.0,10661.8,10638.2,10639.1,1.1871013,2018-02-01 01:19:00
1517448000,10669.2,10669.2,10638.1,10639.7,0.58587899,2018-02-01 01:20:00
1517448180,10646.7,10668.8,10638.1,10668.8,3.44764542,2018-02-01 01:23:00
1517448300,10645.2,10645.2,10630.0,10630.0,5.37098717,2018-02-01 01:25:00
1517448360,10656.7,10657.4,10656.7,10657.4,0.74318066,2018-02-01 01:26:00
1517448480,10660.0,10660.3,10634.4,10634.4,0.06987464,2018-02-01 01:28:00
1517448540,10635.0,10635.4,10635.0,10635.4,0.04,2018-02-01 01:29:00
1517448600,10660.5,10660.5,10635.8,10660.5,0.1637149,2018-02-01 01:30:00
1517448660,10636.4,10663.4,10636.3,10636.6,0.62042212,2018-02-01 01:31:00
1517448720,10636.9,10663.1,10636.5,10636.5,0.0898748,2018-02-01 01:32:00
1517448780,10637.4,10665.3,10637.4,10637.4,0.10497482,2018-02-01 01:33:00
1517448840,10637.5,10637.5,10637.2,10637.2,0.04,2018-02-01 01:34:00
1517448900,10662.0,10662.0,10637.2,10637.2,0.12446427,2018-02-01 01:35:00
1517448960,10660.8,10660.8,10630.0,10630.0,0.42307524,2018-02-01 01:36:00
1517449020,10630.0,10651.7,10630.0,10630.0,0.08987428,2018-02-01 01:37:00
1517449080,10630.3,10720.6,10630.2,10720.6,3.85181375,2018-02-01 01:38:00
1517449140,10655.2,10657.4,10632.4,10632.4,0.11061115,2018-02-01 01:39:00
1517449200,10646.4,10669.0,10644.1,10644.1,0.0898744,2018-02-01 01:40:00
1517449260,10644.1,10661.0,10632.4,10632.4,0.09864083,2018-02-01 01:41:00
1517449320,10632.6,10661.4,10632.6,10661.4,0.22102466,2018-02-01 01:42:00
1517449380,10661.0,10661.0,10632.3,10632.3,0.75627524,2018-02-01 01:43:00
1517449440,10652.1,10652.1,10620.3,10620.3,0.08987561,2018-02-01 01:44:00
1517449500,10653.4,10653.4,10603.4,10610.8,0.3847741,2018-02-01 01:45:00
1517449560,10642.0,10642.1,10550.7,10550.7,1.54328307,2018-02-01 01:46:00
1517449620,10551.1,10616.1,10550.4,10550.4,2.50761419,2018-02-01 01:47:00
1517449680,10611.9,10611.9,10551.1,10552.8,0.15200669,2018-02-01 01:48:00
1517449740,10621.1,10621.1,10556.6,10620.9,0.19475663,2018-02-01 01:49:00
1517449800,10550.5,10617.7,10550.5,10570.8,0.08987426,2018-02-01 01:50:00
1517449860,10575.6,10610.7,10575.3,10610.7,0.27141239,2018-02-01 01:51:00
1517449920,10575.2,10612.8,10573.8,10573.8,0.77094981,2018-02-01 01:52:00
1517449980,10570.8,10603.2,10569.2,10569.2,0.14570478,2018-02-01 01:53:00
1517450040,10598.0,10679.2,10570.4,10572.1,1.77468596,2018-02-01 01:54:00
1517450100,10677.9,10677.9,10569.3,10569.3,0.13191273,2018-02-01 01:55:00
1517450160,10569.3,10637.3,10569.3,10571.0,0.25134166,2018-02-01 01:56:00
1517450220,10636.5,10636.5,10573.8,10581.7,0.05688055,2018-02-01 01:57:00
1517450280,10637.9,10637.9,10577.8,10634.7,0.15654116,2018-02-01 01:58:00
1517450340,10637.8,10637.9,10563.6,10563.6,0.08987525,2018-02-01 01:59:00
1517450400,10610.0,10638.9,10566.1,10571.9,0.13993984,2018-02-01 02:00:00
1517450460,10581.3,10636.9,10581.3,10590.6,0.08987449,2018-02-01 02:01:00
1517450520,10636.6,10637.0,10595.8,10601.7,0.37919036,2018-02-01 02:02:00
1517450580,10637.0,10637.7,10585.0,10594.9,0.85845982,2018-02-01 02:03:00
1517450640,10630.0,10690.0,10605.6,10605.6,0.46320255,2018-02-01 02:04:00
1517450700,10606.4,10684.2,10605.5,10608.6,0.13722946,2018-02-01 02:05:00
1517450760,10609.0,10678.6,10608.5,10608.5,0.08988406,2018-02-01 02:06:00
1517450820,10675.9,10675.9,10608.4,10608.4,0.06582545,2018-02-01 02:07:00
1517450880,10670.6,10670.6,10588.3,10588.3,0.08988491,2018-02-01 02:08:00
1517450940,10640.5,10696.8,10589.3,10694.6,6.1251779,2018-02-01 02:09:00
1517451000,10699.0,10699.0,10608.0,10612.4,0.10511998,2018-02-01 02:10:00
1517451060,10618.2,10689.0,10618.2,10624.3,0.24321779,2018-02-01 02:11:00
1517451120,10629.5,10674.7,10605.5,10607.3,0.34636892,2018-02-01 02:12:00
1517451180,10610.2,10611.3,10569.5,10571.1,0.4865,2018-02-01 02:13:00
1517451240,10666.5,10685.8,10577.8,10625.6,0.15973066,2018-02-01 02:14:00
1517451300,10626.7,10677.2,10626.7,10630.2,0.1298848,2018-02-01 02:15:00
1517451360,10678.1,10678.1,10634.1,10634.3,0.08988434,2018-02-01 02:16:00
1517451420,10634.4,10688.9,10634.4,10634.9,0.0916917,2018-02-01 02:17:00
1517451480,10635.0,10679.5,10634.3,10634.5,0.12314936,2018-02-01 02:18:00
1517451540,10636.3,10637.7,10636.3,10637.7,0.04,2018-02-01 02:19:00
1517451600,10672.4,10672.9,10642.5,10644.1,0.10695798,2018-02-01 02:20:00
1517451660,10650.0,10676.7,10645.0,10645.3,0.32473575,2018-02-01 02:21:00
1517451720,10645.3,10676.2,10645.0,10645.0,0.11439979,2018-02-01 02:22:00
1517451780,10645.0,10689.0,10611.3,10628.8,0.08988399,2018-02-01 02:23:00
1517451840,10638.3,10642.1,10638.3,10642.1,0.04,2018-02-01 02:24:00
1517451900,10680.0,10680.0,10631.3,10631.3,0.08988483,2018-02-01 02:25:00
1517451960,10689.0,10699.0,10628.6,10628.6,0.08987279,2018-02-01 02:26:00
1517452020,10628.6,10681.3,10628.6,10638.9,0.08988493,2018-02-01 02:27:00
1517452080,10643.7,10699.0,10643.7,10649.2,0.08980773,2018-02-01 02:28:00
1517452140,10649.5,10649.5,10640.8,10640.8,0.04,2018-02-01 02:29:00
1517452200,10643.9,10699.0,10635.1,10635.1,0.09539142,2018-02-01 02:30:00
1517452260,10696.2,10698.7,10641.1,10641.5,0.0938851,2018-02-01 02:31:00
1517452320,10642.2,10697.3,10642.2,10697.0,0.2024658,2018-02-01 02:32:00
1517452380,10697.9,10697.9,10644.2,10646.4,0.10048501,2018-02-01 02:33:00
1517452440,10647.1,10661.8,10647.1,10653.3,0.57333295,2018-02-01 02:34:00
1517452500,10643.7,10673.4,10641.5,10641.5,0.27315235,2018-02-01 02:35:00
1517452560,10651.3,10651.3,10604.6,10612.3,0.22001708,2018-02-01 02:36:00
1517452620,10648.8,10649.1,10607.9,10607.9,0.10922892,2018-02-01 02:37:00
1517452680,10614.7,10647.7,10614.7,10615.3,0.08988401,2018-02-01 02:38:00
1517452740,10629.7,10643.0,10609.0,10609.0,0.64863735,2018-02-01 02:39:00
1517452800,10621.0,10621.0,10604.6,10605.2,0.08988513,2018-02-01 02:40:00
1517452860,10631.1,10631.1,10604.7,10622.2,0.08988477,2018-02-01 02:41:00
1517452920,10622.2,10642.1,10622.2,10626.9,0.10619165,2018-02-01 02:42:00
1517452980,10627.1,10653.9,10627.1,10628.1,0.09386882,2018-02-01 02:43:00
1517453040,10628.1,10628.1,10623.3,10623.3,0.04,2018-02-01 02:44:00
1517453100,10654.0,10654.0,10626.3,10628.0,0.08988455,2018-02-01 02:45:00
1517453160,10654.1,10654.1,10627.4,10628.1,0.08988426,2018-02-01 02:46:00
1517453220,10626.9,10655.1,10623.8,10626.6,0.11712918,2018-02-01 02:47:00
1517453280,10654.1,10655.2,10623.8,10623.8,0.08988456,2018-02-01 02:48:00
1517453340,10655.2,10655.3,10626.5,10626.5,0.41454175,2018-02-01 02:49:00
1517453400,10655.1,10655.1,10623.8,10649.6,0.11026699,2018-02-01 02:50:00
1517453460,10646.7,10646.7,10605.1,10605.1,0.09866136,2018-02-01 02:51:00
1517453520,10610.2,10645.2,10610.2,10615.8,0.10918704,2018-02-01 02:52:00
1517453580,10619.4,10653.0,10604.0,10604.0,1.57485899,2018-02-01 02:53:00
1517453640,10608.2,10608.3,10603.6,10603.8,0.77920952,2018-02-01 02:54:00
1517453700,10631.5,10631.5,10603.8,10606.5,0.08988571,2018-02-01 02:55:00
1517453760,10629.7,10629.7,10603.7,10604.7,0.36042201,2018-02-01 02:56:00
1517453820,10606.0,10629.8,10603.1,10603.6,1.07988496,2018-02-01 02:57:00
1517453880,10603.0,10632.5,10603.0,10603.0,0.10529637,2018-02-01 02:58:00
1517453940,10603.2,10624.1,10603.0,10624.1,0.06259736,2018-02-01 02:59:00
1517454000,10618.2,10618.2,10600.0,10600.0,0.10925749,2018-02-01 03:00:00
1517454060,10621.5,10621.5,10600.0,10601.2,0.0898856,2018-02-01 03:01:00
1517454120,10607.4,10639.3,10600.6,10600.6,0.08988392,2018-02-01 03:02:00
1517454180,10600.0,10638.0,10564.0,10569.8,0.08988437,2018-02-01 03:03:00
1517454240,10645.2,10645.2,10550.7,10555.8,0.0487786,2018-02-01 03:04:00
1517454300,10628.4,10628.4,10588.1,10588.1,0.08988521,2018-02-01 03:05:00
1517454360,10570.6,10624.2,10565.5,10565.5,0.31618516,2018-02-01 03:06:00
1517454420,10565.7,10610.5,10565.7,10609.9,0.09869235,2018-02-01 03:07:00
1517454480,10568.8,10637.8,10568.8,10578.9,1.41408752,2018-02-01 03:08:00
1517454540,10581.0,10581.0,10565.6,10565.6,0.0688783,2018-02-01 03:09:00
1517454600,10623.6,10623.6,10623.6,10623.6,0.804,2018-02-01 03:10:00
1517454720,10610.6,10610.6,10610.5,10610.6,0.641239,2018-02-01 03:12:00
1517454780,10610.7,10623.2,10610.7,10622.9,0.14833128,2018-02-01 03:13:00
1517454840,10593.9,10641.7,10593.9,10595.0,0.15080465,2018-02-01 03:14:00
1517454960,10604.6,10604.6,10596.3,10596.3,0.7135,2018-02-01 03:16:00
1517455020,10619.0,10629.0,10619.0,10627.7,0.04434638,2018-02-01 03:17:00
1517455080,10626.7,10626.7,10618.7,10618.7,0.02181199,2018-02-01 03:18:00
1517455260,10601.0,10618.7,10601.0,10618.7,2.33394661,2018-02-01 03:21:00
1517455320,10618.7,10618.7,10596.6,10618.6,0.89739742,2018-02-01 03:22:00
1517455380,10618.4,10618.4,10596.5,10596.5,0.51437203,2018-02-01 03:23:00
1517455560,10616.2,10616.2,10616.2,10616.2,0.0187923,2018-02-01 03:26:00
1517455680,10600.0,10600.0,10543.6,10543.6,5.03239944,2018-02-01 03:28:00
1517455740,10600.0,10601.6,10520.3,10520.3,0.12060172,2018-02-01 03:29:00
1517455800,10571.6,10571.6,10520.2,10520.8,0.13288604,2018-02-01 03:30:00
1517455860,10520.8,10558.0,10466.2,10466.3,6.21076633,2018-02-01 03:31:00
1517455920,10466.2,10511.2,10450.0,10450.1,1.67997187,2018-02-01 03:32:00
1517455980,10450.3,10510.0,10450.3,10458.3,0.0799077,2018-02-01 03:33:00
1517456040,10461.6,10495.5,10450.4,10450.4,0.07990757,2018-02-01 03:34:00
1517456100,10450.4,10482.4,10450.4,10450.4,0.18990685,2018-02-01 03:35:00
1517456160,10478.7,10484.9,10450.1,10450.1,1.24657435,2018-02-01 03:36:00
1517456220,10480.5,10480.5,10428.1,10429.0,3.52254837,2018-02-01 03:37:00
1517456280,10428.3,10433.0,10365.8,10399.9,3.44933594,2018-02-01 03:38:00
1517456340,10399.3,10399.4,10355.9,10393.5,3.00484178,2018-02-01 03:39:00
1517456400,10392.8,10455.9,10356.0,10455.9,1.95112834,2018-02-01 03:40:00
1517456460,10399.8,10465.7,10374.3,10374.3,2.14255362,2018-02-01 03:41:00
1517456520,10375.8,10448.4,10375.8,10381.4,0.0799085,2018-02-01 03:42:00
1517456580,10390.7,10464.8,10390.7,10402.2,0.43324045,2018-02-01 03:43:00
1517456640,10460.9,10461.0,10389.1,10393.4,0.39744503,2018-02-01 03:44:00
1517456700,10401.8,10468.0,10401.8,10401.9,1.60080442,2018-02-01 03:45:00
1517456760,10402.3,10445.1,10400.2,10445.0,0.08301081,2018-02-01 03:46:00
1517456820,10399.6,10500.9,10399.6,10500.9,2.37990709,2018-02-01 03:47:00
1517456880,10445.0,10487.9,10401.8,10406.0,0.0799077,2018-02-01 03:48:00
1517456940,10410.4,10453.6,10409.7,10409.7,0.53311513,2018-02-01 03:49:00
1517457000,10448.8,10459.0,10403.3,10459.0,0.68255899,2018-02-01 03:50:00
1517457060,10411.8,10461.0,10411.8,10415.6,0.07990751,2018-02-01 03:51:00
1517457120,10419.4,10486.0,10419.4,10455.7,0.07990749,2018-02-01 03:52:00
1517457180,10465.5,10487.8,10451.3,10451.3,0.45617028,2018-02-01 03:53:00
1517457240,10460.7,10480.7,10457.9,10457.9,0.12380159,2018-02-01 03:54:00
1517457300,10459.2,10487.9,10459.2,10470.5,0.24650694,2018-02-01 03:55:00
1517457360,10470.6,10499.0,10444.5,10446.4,1.02965344,2018-02-01 03:56:00
1517457420,10448.4,10496.3,10448.4,10450.5,0.07990739,2018-02-01 03:57:00
1517457480,10453.3,10481.5,10453.3,10455.0,0.0799071,2018-02-01 03:58:00
1517457540,10454.6,10472.8,10450.0,10471.2,0.93420757,2018-02-01 03:59:00
1517457600,10463.0,10463.0,10431.0,10431.0,0.10671005,2018-02-01 04:00:00
1517457660,10422.2,10450.7,10416.8,10416.8,0.13008008,2018-02-01 04:01:00
1517457720,10452.1,10452.2,10401.4,10401.8,0.09133261,2018-02-01 04:02:00
1517457780,10402.7,10402.7,10402.7,10402.7,0.02742523,2018-02-01 04:03:00
1517457840,10484.2,10484.2,10484.2,10484.2,0.08182312,2018-02-01 04:04:00
1517457900,10451.3,10451.3,10446.5,10446.5,0.21241142,2018-02-01 04:05:00
1517458080,10446.8,10446.8,10446.8,10446.8,0.00190967,2018-02-01 04:08:00
1517458140,10444.2,10481.6,10415.9,10481.6,0.98059517,2018-02-01 04:09:00
1517458200,10492.2,10496.0,10487.8,10487.8,0.68579622,2018-02-01 04:10:00
1517458260,10479.8,10507.9,10479.8,10507.9,0.28532896,2018-02-01 04:11:00
1517458320,10499.7,10537.5,10483.8,10483.8,0.98837995,2018-02-01 04:12:00
1517458380,10527.2,10560.2,10527.2,10560.2,2.06666667,2018-02-01 04:13:00
1517458560,10528.5,10528.7,10503.4,10520.9,1.00540196,2018-02-01 04:16:00
1517458620,10557.8,10557.8,10557.8,10557.8,0.01,2018-02-01 04:17:00
1517458680,10525.7,10525.7,10525.7,10525.7,0.0240015,2018-02-01 04:18:00
1517458800,10533.2,10533.2,10503.0,10503.0,0.09976697,2018-02-01 04:20:00
1517458860,10516.5,10516.5,10480.6,10480.6,0.4998,2018-02-01 04:21:00
1517458920,10475.3,10475.3,10475.3,10475.3,0.0443849,2018-02-01 04:22:00
1517458980,10474.3,10474.3,10474.3,10474.3,0.04206678,2018-02-01 04:23:00
1517459040,10512.8,10512.8,10464.8,10465.0,0.33192221,2018-02-01 04:24:00
1517459100,10464.9,10510.5,10464.9,10510.5,0.47428274,2018-02-01 04:25:00
1517459160,10509.9,10509.9,10490.0,10490.0,0.18821726,2018-02-01 04:26:00
1517459220,10490.0,10490.0,10490.0,10490.0,0.00951954,2018-02-01 04:27:00
1517459280,10485.2,10501.0,10485.2,10488.5,0.03314079,2018-02-01 04:28:00
1517459340,10501.0,10515.0,10501.0,10515.0,0.04445529,2018-02-01 04:29:00
1517459400,10515.0,10548.4,10494.8,10495.7,1.18767209,2018-02-01 04:30:00
1517459460,10518.3,10549.1,10486.9,10486.9,0.39247684,2018-02-01 04:31:00
1517459640,10515.2,10526.6,10515.2,10526.6,0.14785826,2018-02-01 04:34:00
1517459700,10504.3,10504.3,10504.0,10504.0,0.02545004,2018-02-01 04:35:00
1517459820,10489.1,10489.1,10489.1,10489.1,0.015,2018-02-01 04:37:00
1517459880,10500.0,10523.4,10500.0,10523.4,1.6442338,2018-02-01 04:38:00
1517459940,10523.4,10599.9,10523.4,10560.7,1.13657933,2018-02-01 04:39:00
1517460000,10572.2,10591.8,10553.9,10554.5,0.60423161,2018-02-01 04:40:00
1517460060,10557.7,10562.7,10557.7,10562.7,0.03513582,2018-02-01 04:41:00
1517460120,10568.9,10574.6,10568.9,10574.6,0.0552628,2018-02-01 04:42:00
1517460180,10575.0,10575.5,10568.4,10568.4,0.05270774,2018-02-01 04:43:00
1517460300,10560.2,10560.2,10560.2,10560.2,0.18677,2018-02-01 04:45:00
1517460360,10590.9,10590.9,10565.8,10590.5,0.40445299,2018-02-01 04:46:00
1517460420,10586.2,10599.8,10567.2,10599.3,0.90771169,2018-02-01 04:47:00
1517460480,10599.8,10600.0,10570.6,10600.0,1.25683261,2018-02-01 04:48:00
1517460540,10599.9,10600.0,10575.5,10585.1,0.1630071,2018-02-01 04:49:00
1517460600,10600.0,10600.0,10570.9,10599.9,1.16624286,2018-02-01 04:50:00
1517460660,10599.9,10618.7,10580.2,10618.6,0.41099651,2018-02-01 04:51:00
1517460720,10618.6,10635.0,10581.5,10634.9,1.16892391,2018-02-01 04:52:00
1517460780,10634.9,10635.5,10605.0,10635.5,0.9877607,2018-02-01 04:53:00
1517460840,10635.5,10650.0,10619.0,10650.0,0.31200485,2018-02-01 04:54:00
1517460900,10650.0,10650.0,10629.0,10650.0,0.29694549,2018-02-01 04:55:00
1517460960,10650.0,10650.0,10648.0,10650.0,0.23997601,2018-02-01 04:56:00
1517461020,10650.0,10681.6,10650.0,10681.5,0.56576233,2018-02-01 04:57:00
1517461080,10649.0,10699.0,10649.0,10699.0,0.99390018,2018-02-01 04:58:00
1517461140,10699.0,10700.0,10696.9,10700.0,0.21952081,2018-02-01 04:59:00
1517461200,10700.0,10708.9,10700.0,10708.9,0.90603575,2018-02-01 05:00:00
1517461260,10709.0,10709.0,10578.9,10705.2,2.67509501,2018-02-01 05:01:00
1517461320,10703.0,10703.0,10651.3,10690.0,3.25642837,2018-02-01 05:02:00
1517461380,10699.8,10700.0,10660.1,10660.1,0.35999189,2018-02-01 05:03:00
1517461440,10699.5,10699.9,10699.0,10699.4,0.37043928,2018-02-01 05:04:00
1517461500,10690.0,10699.4,10690.0,10699.4,0.29999336,2018-02-01 05:05:00
1517461560,10698.8,10719.6,10687.1,10716.9,2.48453962,2018-02-01 05:06:00
1517461620,10714.7,10721.2,10665.1,10721.0,0.88585497,2018-02-01 05:07:00
1517461680,10714.7,10721.0,10667.2,10700.0,0.75555644,2018-02-01 05:08:00
1517461740,10700.0,10720.9,10680.9,10720.9,0.26495503,2018-02-01 05:09:00
1517461800,10721.0,10721.0,10705.0,10705.0,0.04779903,2018-02-01 05:10:00
1517461860,10720.0,10733.0,10705.0,10719.1,0.46597524,2018-02-01 05:11:00
1517461920,10718.1,10718.1,10690.0,10713.4,0.56498809,2018-02-01 05:12:00
1517461980,10717.9,10717.9,10690.2,10709.0,0.4693864,2018-02-01 05:13:00
1517462040,10710.0,10711.0,10600.8,10711.0,2.23551033,2018-02-01 05:14:00
1517462100,10711.0,10711.0,10659.8,10695.9,0.35284557,2018-02-01 05:15:00
1517462160,10695.8,10707.1,10670.6,10707.1,0.21450999,2018-02-01 05:16:00
1517462220,10693.6,10693.6,10673.5,10692.9,0.3240687,2018-02-01 05:17:00
1517462280,10692.9,10692.9,10668.7,10685.5,0.25724883,2018-02-01 05:18:00
1517462340,10685.5,10697.4,10670.0,10697.3,0.97651162,2018-02-01 05:19:00
1517462400,10674.0,10686.2,10674.0,10681.2,0.65017073,2018-02-01 05:20:00
1517462460,10681.4,10698.0,10645.2,10698.0,4.41067118,2018-02-01 05:21:00
1517462520,10698.0,10698.6,10642.9,10698.5,1.06442675,2018-02-01 05:22:00
1517462640,10663.4,10695.0,10652.0,10694.8,0.94179016,2018-02-01 05:24:00
1517462700,10656.2,10656.2,10626.9,10626.9,0.40291195,2018-02-01 05:25:00
1517462760,10689.6,10689.6,10601.4,10603.2,0.39714889,2018-02-01 05:26:00
1517462820,10603.2,10609.0,10603.2,10609.0,0.14830888,2018-02-01 05:27:00
1517462940,10616.8,10665.1,10606.2,10664.5,0.45908922,2018-02-01 05:29:00
1517463000,10607.0,10662.5,10602.9,10603.1,0.27601056,2018-02-01 05:30:00
1517463060,10600.0,10693.0,10578.5,10592.9,2.07293631,2018-02-01 05:31:00
1517463120,10592.9,10595.6,10591.6,10591.6,0.82937222,2018-02-01 05:32:00
1517463180,10591.6,10692.6,10587.7,10620.6,4.38372862,2018-02-01 05:33:00
1517463240,10623.5,10697.9,10619.6,10661.4,4.27623392,2018-02-01 05:34:00
1517463300,10659.9,10669.8,10626.1,10639.8,1.23947353,2018-02-01 05:35:00
1517463360,10639.8,10640.6,10639.8,10640.3,0.31166668,2018-02-01 05:36:00
1517463420,10640.0,10700.0,10631.0,10637.8,5.57472375,2018-02-01 05:37:00
1517463480,10671.5,10671.5,10623.6,10638.8,1.81873352,2018-02-01 05:38:00
1517463540,10665.3,10665.3,10632.9,10632.9,0.37479686,2018-02-01 05:39:00
1517463600,10633.1,10699.8,10632.8,10632.8,1.00534834,2018-02-01 05:40:00
1517463660,10656.5,10656.5,10632.7,10632.7,0.64505979,2018-02-01 05:41:00
1517463720,10632.7,10685.1,10629.5,10629.5,0.26519562,2018-02-01 05:42:00
1517463780,10659.3,10667.4,10636.9,10636.9,0.17833334,2018-02-01 05:43:00
1517463840,10647.1,10655.9,10629.4,10647.3,0.67846272,2018-02-01 05:44:00
1517463900,10629.5,10629.5,10619.6,10619.6,0.68400448,2018-02-01 05:45:00
1517463960,10619.4,10646.6,10613.1,10613.1,0.07299887,2018-02-01 05:46:00
1517464020,10645.4,10645.4,10616.6,10616.6,0.1668652,2018-02-01 05:47:00
1517464080,10626.0,10642.8,10609.2,10609.2,0.18161121,2018-02-01 05:48:00
1517464140,10609.4,10610.0,10609.4,10610.0,0.050392,2018-02-01 05:49:00
1517464200,10638.9,10638.9,10610.0,10610.0,0.80390481,2018-02-01 05:50:00
1517464260,10636.4,10636.5,10610.0,10610.0,0.07313447,2018-02-01 05:51:00
1517464320,10611.9,10611.9,10596.3,10597.8,0.085,2018-02-01 05:52:00
1517464380,10597.8,10609.0,10597.8,10609.0,0.08357729,2018-02-01 05:53:00
1517464440,10617.8,10620.6,10609.0,10610.0,0.35605497,2018-02-01 05:54:00
1517464500,10609.0,10612.3,10608.2,10612.3,2.16911735,2018-02-01 05:55:00
1517464560,10604.6,10604.6,10601.3,10601.5,0.045,2018-02-01 05:56:00
1517464620,10603.9,10624.4,10596.4,10600.1,1.08592618,2018-02-01 05:57:00
1517464680,10602.6,10624.4,10596.4,10597.2,0.28204959,2018-02-01 05:58:00
1517464740,10600.0,10624.3,10596.6,10596.6,0.815,2018-02-01 05:59:00
1517464800,10596.8,10624.1,10589.0,10589.0,4.0622175,2018-02-01 06:00:00
1517464860,10589.0,10614.3,10571.1,10614.3,0.52458448,2018-02-01 06:01:00
1517464920,10571.8,10571.8,10571.8,10571.8,0.00359216,2018-02-01 06:02:00
1517464980,10578.8,10597.6,10573.5,10597.6,0.67332667,2018-02-01 06:03:00
1517465040,10597.0,10604.2,10597.0,10602.8,0.60525256,2018-02-01 06:04:00
1517465100,10607.6,10607.6,10607.6,10607.6,0.09811117,2018-02-01 06:05:00
1517465160,10606.2,10606.2,10551.9,10551.9,0.70843639,2018-02-01 06:06:00
1517465220,10609.3,10609.3,10598.9,10598.9,0.97674089,2018-02-01 06:07:00
1517465280,10598.1,10598.1,10598.1,10598.1,0.11266264,2018-02-01 06:08:00
1517465400,10557.3,10557.5,10557.3,10557.5,0.01284031,2018-02-01 06:10:00
1517465460,10557.9,10585.2,10557.9,10560.2,0.05131011,2018-02-01 06:11:00
1517465520,10585.2,10589.8,10554.5,10558.7,0.62539453,2018-02-01 06:12:00
1517465580,10562.3,10588.9,10562.3,10563.2,0.21540964,2018-02-01 06:13:00
1517465640,10562.8,10589.2,10562.8,10563.3,0.06627829,2018-02-01 06:14:00
1517465700,10563.3,10563.3,10558.0,10558.5,0.34311263,2018-02-01 06:15:00
1517465760,10585.2,10595.9,10558.9,10595.9,0.67061831,2018-02-01 06:16:00
1517465820,10574.1,10615.0,10574.1,10615.0,2.2527732,2018-02-01 06:17:00
1517465880,10615.0,10615.0,10588.0,10590.0,0.41856736,2018-02-01 06:18:00
1517465940,10590.0,10592.2,10590.0,10590.0,0.02207892,2018-02-01 06:19:00
1517466000,10587.7,10623.8,10587.7,10621.0,0.36424548,2018-02-01 06:20:00
1517466060,10590.0,10623.6,10590.0,10606.7,0.04273113,2018-02-01 06:21:00
1517466120,10606.7,10606.8,10590.1,10605.0,0.49188413,2018-02-01 06:22:00
1517466180,10590.3,10606.7,10590.1,10590.1,0.04137058,2018-02-01 06:23:00
1517466240,10590.1,10606.7,10585.0,10585.7,4.5888704,2018-02-01 06:24:00
1517466300,10585.8,10606.7,10585.8,10586.9,0.64215544,2018-02-01 06:25:00
1517466360,10586.9,10600.8,10564.4,10564.4,0.64272273,2018-02-01 06:26:00
1517466420,10577.0,10595.6,10577.0,10577.0,0.06870889,2018-02-01 06:27:00
1517466480,10577.0,10577.0,10564.4,10564.4,0.05849321,2018-02-01 06:28:00
1517466540,10588.6,10588.6,10546.6,10546.6,0.65346678,2018-02-01 06:29:00
1517466600,10588.1,10589.1,10547.3,10571.4,0.74085562,2018-02-01 06:30:00
1517466660,10589.1,10589.9,10588.7,10589.9,1.06844804,2018-02-01 06:31:00
1517466720,10589.8,10590.0,10577.7,10577.7,0.88847199,2018-02-01 06:32:00
1517466780,10564.2,10590.0,10564.2,10587.6,0.48355855,2018-02-01 06:33:00
1517466840,10587.6,10599.9,10587.6,10599.9,0.04760037,2018-02-01 06:34:00
1517466900,10574.0,10575.2,10565.3,10575.2,0.01284045,2018-02-01 06:35:00
1517466960,10575.3,10575.4,10575.3,10575.4,0.01027399,2018-02-01 06:36:00
1517467020,10575.4,10599.0,10542.4,10599.0,0.29492929,2018-02-01 06:37:00
1517467080,10599.0,10599.4,10562.4,10563.8,0.13041077,2018-02-01 06:38:00
1517467140,10575.0,10599.0,10564.2,10598.8,0.23603086,2018-02-01 06:39:00
1517467200,10598.8,10598.8,10564.7,10598.8,0.14920331,2018-02-01 06:40:00
1517467260,10598.8,10598.8,10564.5,10572.0,0.02165732,2018-02-01 06:41:00
1517467320,10573.3,10598.7,10564.4,10564.5,0.26916464,2018-02-01 06:42:00
1517467380,10564.7,10598.9,10564.7,10598.9,0.40056321,2018-02-01 06:43:00
1517467440,10598.8,10598.8,10598.8,10598.8,0.01591363,2018-02-01 06:44:00
1517467500,10598.8,10625.1,10598.8,10599.2,0.12242006,2018-02-01 06:45:00
1517467560,10598.8,10598.8,10598.2,10598.2,0.16810617,2018-02-01 06:46:00
1517467620,10592.7,10592.7,10564.7,10564.7,0.36792135,2018-02-01 06:47:00
1517467680,10589.5,10589.5,10564.4,10564.4,0.67166653,2018-02-01 06:48:00
1517467740,10564.4,10577.1,10564.4,10577.1,0.25017157,2018-02-01 06:49:00
1517467800,10581.3,10581.3,10577.5,10577.6,0.30035886,2018-02-01 06:50:00
1517467860,10564.4,10580.0,10553.5,10580.0,0.0188396,2018-02-01 06:51:00
1517467920,10580.0,10580.0,10565.4,10580.0,0.19751995,2018-02-01 06:52:00
1517467980,10578.3,10578.3,10578.3,10578.3,0.00527116,2018-02-01 06:53:00
1517468040,10579.7,10579.7,10579.4,10579.4,0.04478048,2018-02-01 06:54:00
1517468100,10579.8,10579.8,10566.5,10566.5,0.05521408,2018-02-01 06:55:00
1517468160,10579.8,10579.8,10579.8,10579.8,0.00614189,2018-02-01 06:56:00
1517468220,10579.8,10580.0,10579.8,10580.0,1.49870119,2018-02-01 06:57:00
1517468280,10580.0,10580.0,10580.0,10580.0,0.13333334,2018-02-01 06:58:00
1517468340,10580.0,10580.0,10567.6,10580.0,2.1095378,2018-02-01 06:59:00
1517468460,10580.0,10580.0,10580.0,10580.0,0.05242816,2018-02-01 07:01:00
1517468520,10553.8,10553.8,10553.8,10553.8,0.025,2018-02-01 07:02:00
1517468580,10579.0,10579.0,10579.0,10579.0,0.00441629,2018-02-01 07:03:00
1517468640,10583.3,10583.3,10583.3,10583.3,0.02543157,2018-02-01 07:04:00
1517468700,10579.9,10579.9,10570.0,10570.0,1.021,2018-02-01 07:05:00
1517468820,10583.5,10583.5,10583.5,10583.5,0.01819624,2018-02-01 07:07:00
1517468880,10570.3,10583.5,10570.3,10583.5,0.39297839,2018-02-01 07:08:00
1517468940,10583.5,10592.9,10583.5,10589.6,0.09249305,2018-02-01 07:09:00
1517469000,10570.7,10586.6,10570.7,10586.6,0.1813348,2018-02-01 07:10:00
1517469120,10588.9,10588.9,10570.4,10570.4,0.50493688,2018-02-01 07:12:00
1517469300,10595.8,10595.8,10595.8,10595.8,0.19199966,2018-02-01 07:15:00
1517469360,10599.1,10599.1,10574.6,10574.6,0.08191241,2018-02-01 07:16:00
1517469420,10574.7,10585.0,10566.9,10585.0,0.91484339,2018-02-01 07:17:00
1517469480,10585.0,10585.0,10585.0,10585.0,0.3897594,2018-02-01 07:18:00
1517469540,10585.0,10599.5,10585.0,10599.5,0.01593979,2018-02-01 07:19:00
1517469600,10601.1,10601.1,10601.1,10601.1,0.02919602,2018-02-01 07:20:00
1517469660,10600.0,10600.0,10585.0,10585.0,0.12761252,2018-02-01 07:21:00
1517469720,10585.0,10585.0,10572.5,10574.1,0.08116207,2018-02-01 07:22:00
1517469780,10584.2,10584.3,10562.7,10562.7,0.40796931,2018-02-01 07:23:00
1517469900,10570.7,10584.4,10570.7,10584.4,0.10524356,2018-02-01 07:25:00
1517470020,10584.4,10584.4,10560.0,10560.0,0.98605257,2018-02-01 07:27:00
1517470080,10559.0,10559.0,10553.1,10553.1,0.22674533,2018-02-01 07:28:00
1517470140,10551.3,10563.2,10551.3,10563.2,0.38415788,2018-02-01 07:29:00
1517470200,10577.1,10577.1,10577.1,10577.1,0.03333333,2018-02-01 07:30:00
1517470320,10575.0,10577.9,10575.0,10575.1,0.96630104,2018-02-01 07:32:00
1517470380,10577.9,10585.0,10575.3,10576.2,0.62088116,2018-02-01 07:33:00
1517470440,10585.0,10596.9,10585.0,10596.9,0.14365633,2018-02-01 07:34:00
1517470500,10597.4,10600.0,10597.4,10600.0,0.03767446,2018-02-01 07:35:00
1517470560,10609.7,10609.8,10600.1,10600.1,0.28080813,2018-02-01 07:36:00
1517470620,10600.0,10600.0,10600.0,10600.0,0.02,2018-02-01 07:37:00
1517470680,10601.6,10601.6,10581.1,10581.1,0.61678024,2018-02-01 07:38:00
1517470740,10599.9,10600.0,10599.9,10600.0,0.56038301,2018-02-01 07:39:00
1517470800,10587.4,10587.4,10587.4,10587.4,0.00814365,2018-02-01 07:40:00
1517470980,10590.8,10590.8,10590.8,10590.8,0.11093119,2018-02-01 07:43:00
1517471040,10588.2,10588.2,10588.1,10588.1,0.2219336,2018-02-01 07:44:00
1517471100,10592.1,10598.5,10588.2,10588.2,0.04714645,2018-02-01 07:45:00
1517471220,10588.1,10588.2,10588.1,10588.2,0.117,2018-02-01 07:47:00
1517471280,10589.1,10589.1,10588.0,10588.0,0.30572901,2018-02-01 07:48:00
1517471400,10581.9,10583.0,10581.9,10583.0,0.07530013,2018-02-01 07:50:00
1517471460,10579.8,10579.8,10557.3,10557.3,0.35219185,2018-02-01 07:51:00
1517471520,10579.2,10579.2,10579.2,10579.2,0.03333333,2018-02-01 07:52:00
1517471580,10560.2,10560.2,10551.5,10551.5,0.23524538,2018-02-01 07:53:00
1517471700,10563.6,10570.6,10563.6,10570.1,2.35515854,2018-02-01 07:55:00
1517471760,10570.1,10612.4,10551.1,10612.4,4.7223083,2018-02-01 07:56:00
1517471820,10599.1,10599.2,10550.9,10550.9,3.78962817,2018-02-01 07:57:00
1517471880,10551.0,10551.0,10542.2,10542.2,0.47489952,2018-02-01 07:58:00
1517471940,10573.9,10573.9,10573.9,10573.9,0.04339458,2018-02-01 07:59:00
1517472000,10546.0,10546.0,10546.0,10546.0,0.14666667,2018-02-01 08:00:00
1517472060,10571.7,10571.7,10545.2,10569.7,0.10118307,2018-02-01 08:01:00
1517472180,10542.3,10542.3,10542.3,10542.3,0.04796421,2018-02-01 08:03:00
1517472240,10542.1,10542.3,10539.1,10539.1,1.07145219,2018-02-01 08:04:00
1517472300,10545.1,10545.1,10539.3,10539.3,0.10367388,2018-02-01 08:05:00
1517472360,10558.8,10558.8,10550.0,10550.0,0.01249179,2018-02-01 08:06:00
1517472420,10558.0,10558.0,10539.0,10539.0,0.11466535,2018-02-01 08:07:00
1517472480,10539.0,10539.0,10508.4,10508.4,0.5138,2018-02-01 08:08:00
1517472540,10510.0,10510.0,10450.1,10450.1,3.80340552,2018-02-01 08:09:00
1517472600,10462.7,10484.2,10462.7,10481.5,2.57386073,2018-02-01 08:10:00
1517472660,10497.6,10497.6,10451.3,10451.3,2.01579321,2018-02-01 08:11:00
1517472720,10450.0,10450.0,10405.0,10405.0,3.12564626,2018-02-01 08:12:00
1517472780,10437.0,10437.0,10370.0,10425.9,1.08473383,2018-02-01 08:13:00
1517472840,10423.1,10440.0,10400.0,10440.0,1.26779059,2018-02-01 08:14:00
1517472900,10451.6,10496.3,10450.0,10493.2,8.59964714,2018-02-01 08:15:00
1517472960,10493.1,10496.3,10406.0,10406.0,6.15525788,2018-02-01 08:16:00
1517473020,10474.7,10474.7,10411.5,10412.6,0.28141035,2018-02-01 08:17:00
1517473080,10474.8,10510.9,10471.3,10477.5,0.59799474,2018-02-01 08:18:00
1517473140,10477.5,10496.9,10475.7,10475.7,0.28507749,2018-02-01 08:19:00
1517473200,10475.7,10475.7,10442.9,10442.9,1.2662,2018-02-01 08:20:00
1517473260,10446.0,10516.5,10446.0,10516.5,2.33392847,2018-02-01 08:21:00
1517473320,10513.0,10513.0,10487.0,10490.8,0.03061387,2018-02-01 08:22:00
1517473380,10466.9,10490.9,10456.3,10457.3,0.60494973,2018-02-01 08:23:00
1517473440,10486.7,10486.7,10436.6,10436.6,1.08523431,2018-02-01 08:24:00
1517473500,10457.1,10457.1,10428.2,10428.2,0.37624728,2018-02-01 08:25:00
1517473560,10437.5,10448.5,10425.6,10425.6,0.69476544,2018-02-01 08:26:00
1517473620,10434.7,10437.5,10361.5,10437.5,5.51445111,2018-02-01 08:27:00
1517473680,10408.8,10437.2,10374.7,10374.7,1.37306821,2018-02-01 08:28:00
1517473740,10407.5,10411.0,10356.3,10356.3,2.84430058,2018-02-01 08:29:00
1517473800,10404.3,10455.7,10357.1,10444.2,4.95645781,2018-02-01 08:30:00
1517473860,10365.8,10425.4,10365.8,10404.4,0.5859233,2018-02-01 08:31:00
1517473920,10382.3,10393.9,10350.0,10377.7,3.29366462,2018-02-01 08:32:00
1517473980,10351.2,10386.9,10351.1,10386.3,4.05246467,2018-02-01 08:33:00
1517474040,10386.8,10418.2,10386.8,10418.1,3.33520502,2018-02-01 08:34:00
1517474100,10410.9,10410.9,10333.1,10333.1,5.52790802,2018-02-01 08:35:00
1517474160,10333.7,10333.7,10300.0,10300.0,2.73333334,2018-02-01 08:36:00
1517474220,10378.7,10391.0,10378.7,10382.8,0.09485274,2018-02-01 08:37:00
1517474280,10347.4,10374.1,10346.5,10354.9,0.53914423,2018-02-01 08:38:00
1517474340,10353.8,10380.3,10323.2,10364.1,2.98291133,2018-02-01 08:39:00
1517474400,10342.3,10342.3,10300.1,10322.6,1.31148045,2018-02-01 08:40:00
1517474460,10318.2,10318.2,10278.1,10278.6,3.60902203,2018-02-01 08:41:00
1517474520,10298.9,10298.9,10252.2,10280.0,5.73887903,2018-02-01 08:42:00
1517474580,10279.9,10336.8,10264.6,10336.8,8.29672523,2018-02-01 08:43:00
1517474640,10340.0,10370.3,10340.0,10368.3,0.92088881,2018-02-01 08:44:00
1517474700,10360.0,10385.2,10336.2,10385.2,1.17118195,2018-02-01 08:45:00
1517474760,10359.1,10359.2,10334.8,10338.6,0.35984852,2018-02-01 08:46:00
1517474820,10340.0,10356.8,10336.9,10356.8,0.46709941,2018-02-01 08:47:00
1517474880,10371.1,10401.6,10371.1,10401.6,0.7372829,2018-02-01 08:48:00
1517474940,10398.8,10398.8,10375.2,10375.2,0.38969807,2018-02-01 08:49:00
1517475000,10389.6,10389.7,10366.3,10366.7,0.69759198,2018-02-01 08:50:00
1517475060,10389.7,10389.7,10364.6,10364.6,0.55163795,2018-02-01 08:51:00
1517475120,10365.9,10386.6,10352.5,10370.0,5.19120087,2018-02-01 08:52:00
1517475180,10368.0,10387.9,10344.7,10380.2,0.90036301,2018-02-01 08:53:00
1517475240,10393.0,10409.4,10391.3,10407.3,0.5752074,2018-02-01 08:54:00
1517475300,10400.8,10404.2,10362.0,10362.0,2.0731343,2018-02-01 08:55:00
1517475360,10390.3,10390.3,10377.5,10379.7,0.04747197,2018-02-01 08:56:00
1517475420,10380.0,10388.1,10361.9,10388.1,0.08468859,2018-02-01 08:57:00
1517475480,10365.2,10392.3,10365.2,10392.3,0.03443604,2018-02-01 08:58:00
1517475540,10397.0,10423.8,10374.7,10423.8,4.39999639,2018-02-01 08:59:00
1517475600,10430.7,10437.7,10430.7,10437.6,1.81695972,2018-02-01 09:00:00
1517475660,10433.9,10433.9,10418.6,10418.6,0.70513673,2018-02-01 09:01:00
1517475720,10418.6,10433.2,10366.2,10433.2,2.41549561,2018-02-01 09:02:00
1517475840,10415.5,10415.5,10390.4,10390.9,0.18901623,2018-02-01 09:04:00
1517475900,10395.4,10423.5,10395.3,10423.1,1.83167779,2018-02-01 09:05:00
1517475960,10410.0,10422.9,10390.0,10390.0,1.06362145,2018-02-01 09:06:00
1517476020,10390.0,10390.0,10344.0,10376.2,2.71019177,2018-02-01 09:07:00
1517476080,10360.5,10360.5,10344.0,10344.0,0.23698974,2018-02-01 09:08:00
1517476140,10344.3,10365.7,10344.3,10344.6,0.66699748,2018-02-01 09:09:00
1517476200,10344.6,10356.0,10301.8,10356.0,1.02044327,2018-02-01 09:10:00
1517476260,10355.6,10370.3,10309.3,10370.3,0.60745692,2018-02-01 09:11:00
1517476320,10343.0,10391.2,10343.0,10391.2,1.43999923,2018-02-01 09:12:00
1517476380,10362.1,10379.5,10340.5,10340.5,2.33175775,2018-02-01 09:13:00
1517476500,10338.9,10339.0,10338.9,10339.0,0.4432254,2018-02-01 09:15:00
1517476560,10339.2,10342.9,10338.0,10338.0,0.85396753,2018-02-01 09:16:00
1517476620,10338.0,10340.2,10306.2,10306.2,0.33959539,2018-02-01 09:17:00
1517476680,10308.1,10319.3,10295.0,10295.1,2.91693428,2018-02-01 09:18:00
1517476740,10299.5,10329.7,10295.1,10329.6,2.67218415,2018-02-01 09:19:00
1517476800,10329.8,10329.8,10300.0,10301.0,1.14855616,2018-02-01 09:20:00
1517476860,10328.8,10328.8,10299.1,10299.3,0.82718662,2018-02-01 09:21:00
1517476920,10299.3,10344.7,10252.0,10343.1,1.44170126,2018-02-01 09:22:00
1517476980,10281.3,10340.3,10281.3,10340.3,0.1121539,2018-02-01 09:23:00
1517477040,10300.0,10300.0,10292.4,10292.4,0.12651066,2018-02-01 09:24:00
1517477100,10300.0,10332.5,10300.0,10318.4,0.04188664,2018-02-01 09:25:00
1517477160,10314.8,10314.8,10314.6,10314.6,0.1019224,2018-02-01 09:26:00
1517477220,10314.7,10327.2,10283.1,10322.6,0.51314748,2018-02-01 09:27:00
1517477280,10286.4,10286.4,10283.1,10283.1,0.50704407,2018-02-01 09:28:00
1517477340,10299.9,10299.9,10280.0,10280.0,0.66754743,2018-02-01 09:29:00
1517477400,10280.0,10326.8,10280.0,10326.8,0.51641703,2018-02-01 09:30:00
1517477460,10288.1,10360.7,10288.1,10325.1,1.09986678,2018-02-01 09:31:00
1517477520,10325.1,10361.2,10325.1,10351.9,0.35068969,2018-02-01 09:32:00
1517477580,10351.3,10351.3,10306.5,10306.5,0.10157852,2018-02-01 09:33:00
1517477640,10320.0,10320.0,10320.0,10320.0,0.01103972,2018-02-01 09:34:00
1517477700,10320.0,10381.3,10320.0,10349.7,3.3381528,2018-02-01 09:35:00
1517477760,10318.3,10318.3,10317.9,10317.9,1.00473563,2018-02-01 09:36:00
1517477820,10317.9,10317.9,10252.0,10287.6,1.7407494,2018-02-01 09:37:00
1517477880,10287.5,10287.5,10252.2,10252.8,1.68747931,2018-02-01 09:38:00
1517477940,10277.7,10298.0,10250.0,10250.0,4.47066102,2018-02-01 09:39:00
1517478000,10277.4,10277.4,10156.2,10230.0,9.84810183,2018-02-01 09:40:00
1517478060,10234.0,10234.0,10152.0,10155.0,6.34929649,2018-02-01 09:41:00
1517478120,10156.5,10201.2,10132.2,10196.6,4.34484867,2018-02-01 09:42:00
1517478180,10196.6,10196.6,10120.1,10174.4,1.57852078,2018-02-01 09:43:00
1517478240,10125.5,10181.6,10125.5,10181.6,7.41341938,2018-02-01 09:44:00
1517478300,10181.6,10205.3,10159.3,10205.3,8.66397126,2018-02-01 09:45:00
1517478360,10182.0,10216.0,10182.0,10206.9,3.65494378,2018-02-01 09:46:00
1517478420,10215.9,10216.0,10138.2,10164.6,3.1140145,2018-02-01 09:47:00
1517478480,10139.0,10164.1,10100.0,10162.0,6.99103174,2018-02-01 09:48:00
1517478540,10161.8,10174.6,10105.2,10174.6,1.39776725,2018-02-01 09:49:00
1517478600,10140.3,10168.0,10140.3,10167.3,0.18712671,2018-02-01 09:50:00
1517478660,10167.0,10175.0,10154.7,10160.0,1.88322108,2018-02-01 09:51:00
1517478720,10160.1,10160.1,10140.4,10140.4,0.46140124,2018-02-01 09:52:00
1517478780,10140.4,10159.9,10100.0,10100.0,6.42833689,2018-02-01 09:53:00
1517478840,10100.1,10100.1,10000.0,10050.1,23.07015279,2018-02-01 09:54:00
1517478900,10080.9,10100.0,10051.0,10100.0,5.58859662,2018-02-01 09:55:00
1517478960,10100.0,10120.2,10085.7,10087.0,1.16470691,2018-02-01 09:56:00
1517479020,10085.4,10091.5,10055.7,10055.7,0.74371426,2018-02-01 09:57:00
1517479080,10056.8,10116.3,10051.1,10064.3,6.51713164,2018-02-01 09:58:00
1517479140,10066.6,10113.2,10066.6,10070.4,2.71030408,2018-02-01 09:59:00
1517479200,10070.4,10094.4,10050.4,10072.0,1.53685696,2018-02-01 10:00:00
1517479260,10051.9,10099.9,10050.2,10099.5,3.91135583,2018-02-01 10:01:00
1517479320,10099.7,10131.6,10085.8,10106.4,2.71251776,2018-02-01 10:02:00
1517479380,10106.8,10129.6,10100.0,10105.5,2.39895252,2018-02-01 10:03:00
1517479440,10105.1,10105.1,10052.0,10095.3,2.83614997,2018-02-01 10:04:00
1517479500,10067.4,10079.8,10065.5,10079.8,0.41744063,2018-02-01 10:05:00
1517479560,10079.9,10109.8,10065.7,10109.8,5.34248333,2018-02-01 10:06:00
1517479620,10122.7,10147.0,10103.0,10112.5,3.31398292,2018-02-01 10:07:00
1517479680,10114.1,10133.5,10096.4,10096.4,1.05482846,2018-02-01 10:08:00
1517479740,10096.4,10114.0,10011.2,10049.3,7.37698587,2018-02-01 10:09:00
1517479800,10011.2,10043.0,10000.0,10032.0,5.73730528,2018-02-01 10:10:00
1517479860,10030.7,10030.9,10000.0,10000.0,3.13746532,2018-02-01 10:11:00
1517479920,10000.0,10021.8,9999.0,10009.9,2.22504218,2018-02-01 10:12:00
1517479980,10009.9,10009.9,9959.7,9989.0,3.52073668,2018-02-01 10:13:00
1517480040,9980.2,9989.2,9950.0,9950.0,0.57570665,2018-02-01 10:14:00
1517480100,9977.9,10000.0,9965.1,10000.0,4.64246908,2018-02-01 10:15:00
1517480160,9999.9,10042.1,9986.4,10028.0,7.02526086,2018-02-01 10:16:00
1517480220,9990.1,9990.1,9960.1,9964.0,0.18351829,2018-02-01 10:17:00
1517480280,9993.1,9993.1,9950.0,9978.8,6.77528441,2018-02-01 10:18:00
1517480340,9950.0,9974.4,9906.8,9906.9,7.28307211,2018-02-01 10:19:00
1517480400,9906.9,9949.8,9906.6,9949.8,4.19833072,2018-02-01 10:20:00
1517480460,9949.8,9975.6,9940.6,9975.5,6.24994217,2018-02-01 10:21:00
1517480520,9968.3,9992.3,9953.2,9984.4,0.9448522,2018-02-01 10:22:00
1517480580,9953.8,9974.7,9911.3,9921.6,2.21303704,2018-02-01 10:23:00
1517480640,9972.2,9972.2,9969.4,9969.5,0.44971701,2018-02-01 10:24:00
1517480700,9969.5,9993.6,9960.7,9970.7,2.27618092,2018-02-01 10:25:00
1517480760,9986.5,9986.5,9912.2,9920.3,2.92747061,2018-02-01 10:26:00
1517480820,9948.1,9979.1,9946.0,9952.4,3.57715075,2018-02-01 10:27:00
1517480880,9949.5,9960.0,9924.9,9945.0,1.02432264,2018-02-01 10:28:00
1517480940,9944.9,9977.6,9924.7,9945.0,1.54546751,2018-02-01 10:29:00
1517481000,9925.1,9970.0,9925.1,9968.7,0.89747766,2018-02-01 10:30:00
1517481060,9947.0,9986.9,9946.2,9985.4,2.75476964,2018-02-01 10:31:00
1517481120,9986.5,9996.6,9959.0,9966.4,2.96476501,2018-02-01 10:32:00
1517481180,9969.2,9996.6,9966.4,9966.5,1.9951798,2018-02-01 10:33:00
1517481240,9966.6,9993.5,9924.6,9924.6,3.48985256,2018-02-01 10:34:00
1517481300,9970.1,9970.1,9924.6,9949.0,0.92392793,2018-02-01 10:35:00
1517481360,9949.0,9966.5,9927.8,9928.2,3.42107863,2018-02-01 10:36:00
1517481420,9954.3,9954.3,9954.3,9954.3,0.0149674,2018-02-01 10:37:00
1517481480,9930.3,9996.5,9930.0,9931.6,2.95091738,2018-02-01 10:38:00
1517481540,9996.5,10021.5,9963.0,10021.2,1.23567269,2018-02-01 10:39:00
1517481600,9996.0,10021.6,9972.6,10020.5,0.45666161,2018-02-01 10:40:00
1517481660,10000.0,10050.0,9988.4,10048.9,3.25595719,2018-02-01 10:41:00
1517481720,10048.5,10050.0,9950.1,10049.8,4.02604684,2018-02-01 10:42:00
1517481780,10049.8,10049.9,9977.2,10049.8,3.67850139,2018-02-01 10:43:00
1517481840,10049.9,10050.0,10000.1,10046.1,1.72195121,2018-02-01 10:44:00
1517481900,10044.4,10045.8,10002.0,10002.0,1.52443772,2018-02-01 10:45:00
1517481960,10037.2,10040.7,9950.0,10038.2,3.6915873,2018-02-01 10:46:00
1517482020,10038.2,10086.1,10035.3,10080.0,2.90476405,2018-02-01 10:47:00
1517482080,10080.0,10093.0,10080.0,10090.4,0.12843428,2018-02-01 10:48:00
1517482140,10090.1,10090.1,9972.8,10021.2,2.4092052,2018-02-01 10:49:00
1517482200,10021.0,10048.6,10019.4,10039.1,2.2517902,2018-02-01 10:50:00
1517482260,10039.1,10065.1,9995.0,10056.7,1.78390862,2018-02-01 10:51:00
1517482320,10054.7,10080.1,10020.1,10062.1,0.56255531,2018-02-01 10:52:00
1517482380,10061.0,10061.0,9989.6,10035.7,3.69048858,2018-02-01 10:53:00
1517482440,10028.0,10028.0,9987.1,9987.1,0.54926513,2018-02-01 10:54:00
1517482500,9987.1,9987.1,9950.0,9974.9,4.04021188,2018-02-01 10:55:00
1517482560,9974.9,9974.9,9931.8,9960.5,0.94901872,2018-02-01 10:56:00
1517482620,9931.9,9992.6,9920.1,9992.6,8.75712922,2018-02-01 10:57:00
1517482680,9994.7,10019.0,9958.4,10002.5,4.01127962,2018-02-01 10:58:00
1517482740,10011.1,10024.6,9957.3,9984.7,1.72100938,2018-02-01 10:59:00
1517482800,9957.3,10000.0,9957.3,9991.9,0.64065597,2018-02-01 11:00:00
1517482860,10000.0,10000.0,9980.7,9980.7,1.09980819,2018-02-01 11:01:00
1517482920,9979.8,10006.4,9979.8,10006.4,4.60299393,2018-02-01 11:02:00
1517482980,10010.5,10015.2,10006.2,10011.1,4.20725836,2018-02-01 11:03:00
1517483040,10015.2,10015.2,9988.3,9999.8,0.71100841,2018-02-01 11:04:00
1517483100,9974.6,9977.2,9899.7,9900.0,26.03076621,2018-02-01 11:05:00
1517483160,9900.0,9900.0,9899.9,9900.0,0.32603323,2018-02-01 11:06:00
1517483220,9904.0,9950.2,9904.0,9905.4,1.30617546,2018-02-01 11:07:00
1517483280,9927.1,9945.8,9916.4,9945.8,2.48409851,2018-02-01 11:08:00
1517483340,9964.8,9964.8,9899.6,9899.6,1.40027238,2018-02-01 11:09:00
1517483400,9944.2,9984.9,9929.5,9929.5,1.10261919,2018-02-01 11:10:00
1517483460,9939.1,9981.1,9900.9,9900.9,31.52996791,2018-02-01 11:11:00
1517483520,9931.0,9955.5,9930.6,9955.5,0.45455157,2018-02-01 11:12:00
1517483580,9914.3,9916.1,9900.3,9900.3,0.95901666,2018-02-01 11:13:00
1517483640,9905.0,9945.3,9899.7,9900.0,1.35872352,2018-02-01 11:14:00
1517483700,9900.0,9940.6,9859.0,9940.0,67.71921251,2018-02-01 11:15:00
1517483760,9921.0,9939.9,9919.4,9939.9,0.34849352,2018-02-01 11:16:00
1517483880,9939.9,9940.0,9923.2,9939.7,6.81625861,2018-02-01 11:18:00
1517483940,9939.7,9946.5,9933.8,9937.9,1.59651405,2018-02-01 11:19:00
1517484000,9940.9,9941.9,9907.2,9941.9,1.78652779,2018-02-01 11:20:00
1517484060,9942.0,9942.0,9929.6,9930.3,0.98320002,2018-02-01 11:21:00
1517484120,9934.3,9941.6,9930.0,9930.0,7.85839745,2018-02-01 11:22:00
1517484180,9930.0,9941.6,9930.0,9930.3,1.01054798,2018-02-01 11:23:00
1517484240,9930.3,9942.0,9930.0,9942.0,0.67053022,2018-02-01 11:24:00
1517484300,9934.3,9975.5,9934.0,9975.4,1.5291228,2018-02-01 11:25:00
1517484360,9975.4,9997.2,9955.3,9997.2,1.7156719,2018-02-01 11:26:00
1517484420,9978.3,9995.5,9978.3,9978.3,0.84415828,2018-02-01 11:27:00
1517484480,9978.3,9995.8,9970.1,9989.9,6.19160384,2018-02-01 11:28:00
1517484540,9982.8,9988.3,9982.8,9987.1,0.12013364,2018-02-01 11:29:00
1517484600,9990.0,9999.9,9989.9,9993.8,0.80973622,2018-02-01 11:30:00
1517484660,9999.9,10000.0,9999.9,9999.9,0.97805975,2018-02-01 11:31:00
1517484720,9995.3,10027.1,9988.7,10027.1,2.69442617,2018-02-01 11:32:00
1517484780,10030.1,10083.8,10003.9,10083.8,0.51373663,2018-02-01 11:33:00
1517484840,10071.8,10071.8,10040.3,10040.3,0.23876015,2018-02-01 11:34:00
1517484900,10077.6,10140.0,10040.4,10042.2,2.17577391,2018-02-01 11:35:00
1517484960,10132.5,10150.0,10055.2,10149.6,11.45444103,2018-02-01 11:36:00
1517485020,10148.2,10148.2,10056.0,10056.2,5.13817269,2018-02-01 11:37:00
1517485080,10120.0,10120.0,10004.8,10004.8,2.96817624,2018-02-01 11:38:00
1517485140,10034.9,10094.8,10034.9,10094.8,0.79308963,2018-02-01 11:39:00
1517485200,10047.1,10066.4,10016.1,10016.1,0.46766361,2018-02-01 11:40:00
1517485260,10054.2,10054.2,10016.3,10016.3,0.47492903,2018-02-01 11:41:00
1517485320,10040.1,10040.1,10002.7,10026.2,1.62793717,2018-02-01 11:42:00
1517485380,10003.0,10003.0,9988.7,9988.7,0.70333278,2018-02-01 11:43:00
1517485440,10028.1,10028.1,9987.4,10018.5,0.39983838,2018-02-01 11:44:00
1517485560,10024.1,10039.0,10020.1,10039.0,1.3408137,2018-02-01 11:46:00
1517485620,10038.9,10038.9,10038.9,10038.9,0.01,2018-02-01 11:47:00
1517485680,10038.9,10055.9,10020.2,10055.9,0.34682691,2018-02-01 11:48:00
1517485740,10051.7,10058.0,10049.0,10058.0,0.22810786,2018-02-01 11:49:00
1517485860,10022.7,10038.9,10022.7,10038.9,0.52527578,2018-02-01 11:51:00
1517485920,10042.0,10055.1,10042.0,10054.7,0.48110237,2018-02-01 11:52:00
1517485980,10058.9,10059.2,10058.9,10059.2,0.1999998,2018-02-01 11:53:00
1517486040,10052.6,10059.5,10000.3,10000.3,3.53697088,2018-02-01 11:54:00
1517486100,10030.0,10030.0,10000.4,10002.4,2.25546577,2018-02-01 11:55:00
1517486160,10002.4,10016.9,10001.6,10001.7,1.36847674,2018-02-01 11:56:00
1517486220,10001.6,10019.5,9985.3,10014.2,0.62288144,2018-02-01 11:57:00
1517486280,10009.5,10009.5,9986.5,9986.5,0.41085317,2018-02-01 11:58:00
1517486340,9986.5,9994.9,9950.0,9950.0,1.27449215,2018-02-01 11:59:00
1517486400,9951.5,9952.0,9950.0,9950.0,1.80761719,2018-02-01 12:00:00
1517486460,9950.0,9995.7,9930.9,9985.9,5.05028022,2018-02-01 12:01:00
1517486520,9982.5,9982.6,9960.1,9960.1,0.26,2018-02-01 12:02:00
1517486580,9979.2,9979.2,9945.2,9971.3,1.29165856,2018-02-01 12:03:00
1517486640,9971.6,9986.2,9964.7,9985.9,0.21963875,2018-02-01 12:04:00
1517486700,9984.5,9984.5,9984.2,9984.2,0.2,2018-02-01 12:05:00
1517486760,9980.2,9981.3,9944.1,9965.8,0.10408427,2018-02-01 12:06:00
1517486820,9964.6,10019.0,9964.6,9999.1,1.82831595,2018-02-01 12:07:00
1517486880,10012.4,10014.8,9999.1,9999.1,0.35297672,2018-02-01 12:08:00
1517486940,10012.5,10016.9,10009.9,10009.9,1.23816681,2018-02-01 12:09:00
1517487000,9999.1,10000.0,9999.0,9999.8,1.35947278,2018-02-01 12:10:00
1517487060,9968.3,9996.2,9968.3,9994.5,0.15261429,2018-02-01 12:11:00
1517487120,9993.8,9993.8,9990.6,9990.6,0.01187241,2018-02-01 12:12:00
1517487180,9993.2,9993.2,9965.0,9985.1,0.03300213,2018-02-01 12:13:00
1517487240,9972.7,9972.8,9950.0,9971.0,0.55596272,2018-02-01 12:14:00
1517487300,9951.1,9951.1,9925.0,9942.4,2.88449889,2018-02-01 12:15:00
1517487360,9942.1,9942.1,9906.1,9939.6,0.3336123,2018-02-01 12:16:00
1517487420,9928.4,9932.5,9900.2,9932.5,2.02457695,2018-02-01 12:17:00
1517487480,9934.8,9934.9,9901.4,9901.4,0.03567064,2018-02-01 12:18:00
1517487540,9901.1,9924.5,9900.4,9924.5,0.4357244,2018-02-01 12:19:00
1517487600,9905.1,9915.2,9900.0,9908.5,3.46463132,2018-02-01 12:20:00
1517487660,9906.2,9906.8,9865.5,9891.7,0.27879151,2018-02-01 12:21:00
1517487720,9886.5,9888.1,9859.0,9859.0,13.60071751,2018-02-01 12:22:00
1517487780,9859.0,9860.3,9859.0,9859.0,2.61704944,2018-02-01 12:23:00
1517487840,9855.0,9856.8,9840.1,9856.8,4.65372828,2018-02-01 12:24:00
1517487900,9840.3,9880.0,9840.3,9880.0,2.6305745,2018-02-01 12:25:00
1517487960,9863.9,9863.9,9823.3,9825.0,2.49201879,2018-02-01 12:26:00
1517488020,9848.2,9848.2,9819.7,9833.9,1.46352611,2018-02-01 12:27:00
1517488080,9819.8,9819.8,9800.0,9804.7,11.11037227,2018-02-01 12:28:00
1517488140,9800.0,9829.9,9800.0,9829.9,3.45793947,2018-02-01 12:29:00
1517488200,9815.6,9834.0,9800.5,9834.0,13.62785294,2018-02-01 12:30:00
1517488260,9848.0,9880.7,9848.0,9851.3,2.44929831,2018-02-01 12:31:00
1517488320,9867.8,9867.8,9840.3,9840.3,0.58705638,2018-02-01 12:32:00
1517488380,9844.4,9870.0,9840.0,9870.0,0.98783175,2018-02-01 12:33:00
1517488440,9855.0,9855.0,9840.0,9851.9,1.41161298,2018-02-01 12:34:00
1517488500,9840.0,9849.7,9840.0,9840.3,0.294558,2018-02-01 12:35:00
1517488560,9846.6,9846.6,9824.3,9824.6,1.0235405,2018-02-01 12:36:00
1517488620,9819.9,9819.9,9800.0,9800.0,2.84473563,2018-02-01 12:37:00
1517488680,9800.0,9814.4,9800.0,9800.7,4.68608754,2018-02-01 12:38:00
1517488740,9800.3,9812.8,9758.9,9759.4,7.58048239,2018-02-01 12:39:00
1517488800,9775.9,9791.1,9750.2,9760.2,3.77967928,2018-02-01 12:40:00
1517488860,9791.0,9800.0,9750.3,9793.4,5.07213232,2018-02-01 12:41:00
1517488920,9793.4,9813.1,9734.1,9804.8,5.80545783,2018-02-01 12:42:00
1517488980,9752.8,9798.8,9751.2,9751.2,1.35950458,2018-02-01 12:43:00
1517489040,9767.7,9810.6,9751.3,9810.6,1.31066699,2018-02-01 12:44:00
1517489100,9749.8,9805.9,9734.2,9790.8,2.37860895,2018-02-01 12:45:00
1517489160,9789.4,9817.3,9770.7,9809.7,3.38281585,2018-02-01 12:46:00
1517489220,9809.4,9809.4,9759.8,9805.7,1.14854385,2018-02-01 12:47:00
1517489280,9780.0,9809.7,9771.1,9776.0,2.35318907,2018-02-01 12:48:00
1517489340,9776.0,9818.3,9776.0,9818.3,2.62174646,2018-02-01 12:49:00
1517489400,9817.0,9819.9,9817.0,9819.9,0.23602304,2018-02-01 12:50:00
1517489460,9819.9,9819.9,9807.4,9807.4,0.15738375,2018-02-01 12:51:00
1517489520,9812.4,9856.5,9812.4,9856.0,3.03350661,2018-02-01 12:52:00
1517489580,9840.0,9862.9,9839.8,9857.6,0.84359864,2018-02-01 12:53:00
1517489640,9863.2,9899.9,9856.1,9863.3,1.27625211,2018-02-01 12:54:00
1517489700,9882.6,9923.0,9846.9,9847.4,6.75601677,2018-02-01 12:55:00
1517489760,9847.3,9875.3,9823.1,9862.9,0.9953008,2018-02-01 12:56:00
1517489820,9856.8,9856.8,9800.1,9800.1,1.04952477,2018-02-01 12:57:00
1517489880,9801.3,9865.0,9769.4,9863.3,1.60043149,2018-02-01 12:58:00
1517489940,9782.5,9856.0,9781.9,9804.9,4.04513081,2018-02-01 12:59:00
1517490000,9805.7,9820.8,9774.6,9820.8,0.55270427,2018-02-01 13:00:00
1517490060,9815.2,9815.2,9770.7,9772.6,0.69797421,2018-02-01 13:01:00
1517490120,9792.7,9802.3,9741.4,9741.4,0.90855296,2018-02-01 13:02:00
1517490180,9746.7,9797.3,9742.7,9742.7,1.26369741,2018-02-01 13:03:00
1517490240,9741.7,9782.7,9741.5,9774.9,1.27182781,2018-02-01 13:04:00
1517490300,9750.0,9779.1,9750.0,9779.1,3.43899867,2018-02-01 13:05:00
1517490360,9759.8,9802.7,9758.4,9802.7,3.49782808,2018-02-01 13:06:00
1517490420,9802.7,9867.1,9788.3,9788.3,6.73778458,2018-02-01 13:07:00
1517490480,9797.3,9800.0,9781.2,9798.7,1.48505132,2018-02-01 13:08:00
1517490540,9799.0,9799.0,9779.4,9799.0,1.81584121,2018-02-01 13:09:00
1517490600,9799.0,9830.2,9799.0,9829.6,0.55574085,2018-02-01 13:10:00
1517490660,9839.6,9839.6,9818.6,9818.6,1.9644248,2018-02-01 13:11:00
1517490720,9818.3,9824.2,9761.4,9808.6,4.22714736,2018-02-01 13:12:00
1517490780,9780.1,9780.1,9770.4,9777.0,0.10219323,2018-02-01 13:13:00
1517490840,9791.9,9791.9,9779.0,9779.3,0.35124045,2018-02-01 13:14:00
1517490900,9770.0,9779.4,9750.1,9750.1,2.77975356,2018-02-01 13:15:00
1517490960,9764.8,9776.2,9756.3,9776.2,1.27998165,2018-02-01 13:16:00
1517491020,9776.2,9776.2,9701.0,9755.7,4.54304438,2018-02-01 13:17:00
1517491080,9750.6,9750.6,9680.1,9699.9,6.70518882,2018-02-01 13:18:00
1517491140,9700.0,9715.5,9665.9,9700.4,2.27408637,2018-02-01 13:19:00
1517491200,9697.3,9697.3,9662.0,9662.0,2.25091873,2018-02-01 13:20:00
1517491260,9682.6,9702.0,9634.8,9683.3,2.25960793,2018-02-01 13:21:00
1517491320,9699.2,9727.8,9683.4,9700.3,0.91700862,2018-02-01 13:22:00
1517491380,9700.5,9729.0,9691.7,9729.0,0.17964443,2018-02-01 13:23:00
1517491440,9736.2,9749.9,9728.7,9740.2,0.80759552,2018-02-01 13:24:00
1517491500,9740.2,9740.2,9708.4,9730.9,3.87024584,2018-02-01 13:25:00
1517491560,9711.0,9736.2,9709.6,9710.0,0.43413496,2018-02-01 13:26:00
1517491620,9730.0,9745.9,9713.0,9713.0,2.92203767,2018-02-01 13:27:00
1517491680,9753.2,9768.6,9752.7,9753.1,1.09857504,2018-02-01 13:28:00
1517491740,9761.7,9762.0,9750.0,9750.0,3.55818141,2018-02-01 13:29:00
1517491800,9750.0,9751.6,9728.6,9728.6,1.23662797,2018-02-01 13:30:00
1517491860,9732.6,9748.1,9700.1,9700.1,3.55432552,2018-02-01 13:31:00
1517491920,9700.3,9726.5,9700.1,9726.1,1.75973772,2018-02-01 13:32:00
1517491980,9741.3,9741.3,9726.1,9730.0,1.10650024,2018-02-01 13:33:00
1517492040,9726.0,9735.8,9726.0,9733.2,0.96018036,2018-02-01 13:34:00
1517492100,9730.5,9734.7,9726.0,9732.3,3.681954,2018-02-01 13:35:00
1517492160,9726.3,9732.3,9717.0,9717.0,3.46679641,2018-02-01 13:36:00
1517492220,9717.0,9732.3,9650.0,9650.0,3.82533746,2018-02-01 13:37:00
1517492280,9650.3,9666.7,9618.5,9646.6,1.01983042,2018-02-01 13:38:00
1517492340,9644.3,9672.9,9610.4,9663.7,0.92652519,2018-02-01 13:39:00
1517492400,9621.9,9649.6,9610.0,9639.5,2.58469011,2018-02-01 13:40:00
1517492460,9637.5,9637.5,9600.0,9623.5,3.20324314,2018-02-01 13:41:00
1517492520,9601.1,9676.8,9601.0,9610.6,5.74354629,2018-02-01 13:42:00
1517492580,9605.2,9666.8,9601.1,9601.1,3.78842934,2018-02-01 13:43:00
1517492640,9651.1,9673.7,9600.0,9673.7,4.80527857,2018-02-01 13:44:00
1517492700,9607.7,9674.6,9607.7,9647.4,1.22675995,2018-02-01 13:45:00
1517492760,9671.8,9671.8,9647.7,9670.7,2.06619837,2018-02-01 13:46:00
1517492820,9647.9,9699.6,9647.9,9699.6,3.13884375,2018-02-01 13:47:00
1517492880,9656.3,9656.3,9651.7,9651.7,0.95663381,2018-02-01 13:48:00
1517492940,9657.9,9662.7,9639.0,9639.0,0.77140772,2018-02-01 13:49:00
1517493000,9644.2,9652.5,9633.0,9644.7,5.05925271,2018-02-01 13:50:00
1517493060,9644.2,9683.3,9634.1,9681.7,0.16092854,2018-02-01 13:51:00
1517493120,9655.9,9698.9,9655.9,9668.9,1.65167788,2018-02-01 13:52:00
1517493180,9696.2,9696.5,9673.9,9675.1,1.44026851,2018-02-01 13:53:00
1517493240,9672.3,9672.3,9629.0,9629.2,2.41251979,2018-02-01 13:54:00
1517493300,9650.1,9650.7,9567.0,9567.0,4.23883761,2018-02-01 13:55:00
1517493360,9567.0,9638.6,9500.0,9638.5,17.18516108,2018-02-01 13:56:00
1517493420,9638.3,9638.6,9607.7,9619.2,2.31516961,2018-02-01 13:57:00
1517493480,9638.6,9648.6,9616.7,9617.4,2.48670867,2018-02-01 13:58:00
1517493540,9617.4,9649.8,9617.4,9649.8,2.81360918,2018-02-01 13:59:00
1517493600,9649.8,9730.7,9649.8,9730.7,5.90350562,2018-02-01 14:00:00
1517493660,9730.8,9773.0,9711.3,9724.8,4.87087982,2018-02-01 14:01:00
1517493720,9760.8,9780.0,9733.2,9745.5,3.30786127,2018-02-01 14:02:00
1517493780,9746.8,9779.6,9742.0,9742.0,2.42018368,2018-02-01 14:03:00
1517493840,9736.7,9741.6,9731.6,9741.6,4.19203753,2018-02-01 14:04:00
1517493900,9740.3,9740.3,9720.0,9722.1,0.62854167,2018-02-01 14:05:00
1517493960,9722.9,9738.4,9710.2,9738.4,0.86184735,2018-02-01 14:06:00
1517494020,9738.1,9769.2,9732.3,9769.2,2.95480873,2018-02-01 14:07:00
1517494080,9768.0,9769.1,9733.7,9733.7,3.56558246,2018-02-01 14:08:00
1517494140,9733.7,9733.7,9699.7,9728.2,7.97470659,2018-02-01 14:09:00
1517494200,9713.1,9730.6,9696.2,9730.6,2.62040529,2018-02-01 14:10:00
1517494260,9730.6,9739.6,9715.4,9736.4,1.59640333,2018-02-01 14:11:00
1517494320,9736.3,9737.7,9716.0,9737.7,1.52475779,2018-02-01 14:12:00
1517494380,9737.7,9737.7,9709.7,9709.8,3.14883125,2018-02-01 14:13:00
1517494440,9709.7,9709.9,9683.1,9683.1,2.64256574,2018-02-01 14:14:00
1517494500,9680.1,9682.1,9631.9,9644.6,11.03945564,2018-02-01 14:15:00
1517494560,9639.9,9682.2,9631.8,9681.8,2.01681887,2018-02-01 14:16:00
1517494620,9670.0,9670.0,9656.9,9656.9,1.60481719,2018-02-01 14:17:00
1517494680,9656.8,9710.0,9656.8,9710.0,7.27070344,2018-02-01 14:18:00
1517494740,9710.0,9740.0,9710.0,9739.9,4.02891312,2018-02-01 14:19:00
1517494800,9713.8,9766.1,9713.8,9750.9,6.32332159,2018-02-01 14:20:00
1517494860,9751.0,9780.0,9751.0,9780.0,2.48714382,2018-02-01 14:21:00
1517494920,9780.0,9780.0,9741.1,9772.3,1.52066815,2018-02-01 14:22:00
1517494980,9759.9,9769.7,9747.3,9747.3,2.78923845,2018-02-01 14:23:00
1517495040,9777.8,9780.0,9768.7,9780.0,0.9270877,2018-02-01 14:24:00
1517495100,9780.0,9804.3,9780.0,9785.0,9.92679613,2018-02-01 14:25:00
1517495160,9767.0,9785.1,9760.1,9785.1,1.44232382,2018-02-01 14:26:00
1517495220,9784.8,9787.2,9784.8,9787.2,0.39863278,2018-02-01 14:27:00
1517495280,9787.9,9787.9,9760.3,9760.3,1.97091012,2018-02-01 14:28:00
1517495340,9785.0,9785.3,9732.2,9749.1,3.01494491,2018-02-01 14:29:00
1517495400,9756.1,9771.1,9748.6,9771.1,1.08012664,2018-02-01 14:30:00
1517495460,9771.1,9771.1,9738.8,9738.8,0.74729108,2018-02-01 14:31:00
1517495520,9750.1,9768.8,9750.1,9767.2,0.45749468,2018-02-01 14:32:00
1517495580,9755.4,9771.0,9755.4,9770.5,0.27630768,2018-02-01 14:33:00
1517495640,9771.4,9775.0,9771.4,9772.5,0.40530255,2018-02-01 14:34:00
1517495700,9775.0,9791.3,9775.0,9788.8,0.81487001,2018-02-01 14:35:00
1517495760,9795.0,9849.9,9795.0,9839.5,3.56569809,2018-02-01 14:36:00
1517495820,9839.7,9879.6,9818.5,9857.1,3.42987145,2018-02-01 14:37:00
1517495880,9814.0,9853.1,9809.9,9845.8,1.11210368,2018-02-01 14:38:00
1517495940,9817.8,9852.1,9817.8,9848.2,2.6879358,2018-02-01 14:39:00
1517496000,9852.3,9880.0,9845.0,9850.2,1.07899817,2018-02-01 14:40:00
1517496060,9852.8,9859.6,9840.3,9859.6,2.39297921,2018-02-01 14:41:00
1517496120,9858.6,9888.8,9845.6,9845.6,2.61753676,2018-02-01 14:42:00
1517496180,9866.5,9866.5,9817.5,9820.7,3.74414033,2018-02-01 14:43:00
1517496240,9818.9,9820.7,9808.3,9820.0,0.62718126,2018-02-01 14:44:00
1517496300,9820.0,9847.4,9819.6,9847.1,1.11812745,2018-02-01 14:45:00
1517496360,9840.3,9847.1,9815.0,9847.1,3.71619694,2018-02-01 14:46:00
1517496420,9847.3,9850.0,9801.4,9807.0,2.64181167,2018-02-01 14:47:00
1517496480,9808.1,9840.0,9805.9,9808.8,1.05450119,2018-02-01 14:48:00
1517496540,9810.5,9819.1,9800.0,9819.1,1.01968484,2018-02-01 14:49:00
1517496600,9819.1,9819.9,9790.9,9815.8,1.56209408,2018-02-01 14:50:00
1517496660,9814.8,9839.9,9804.8,9836.7,4.09345019,2018-02-01 14:51:00
1517496720,9813.8,9827.2,9807.0,9827.2,0.12098074,2018-02-01 14:52:00
1517496780,9800.0,9806.8,9752.0,9752.4,2.82175935,2018-02-01 14:53:00
1517496840,9752.0,9752.0,9732.6,9733.1,1.90555615,2018-02-01 14:54:00
1517496900,9750.0,9789.4,9750.0,9788.1,0.62516306,2018-02-01 14:55:00
1517496960,9761.8,9785.3,9732.6,9732.6,1.3024,2018-02-01 14:56:00
1517497020,9776.4,9776.4,9772.0,9772.0,0.06408977,2018-02-01 14:57:00
1517497080,9776.2,9782.6,9763.5,9770.6,1.17121015,2018-02-01 14:58:00
1517497140,9781.0,9800.0,9781.0,9800.0,0.5812497,2018-02-01 14:59:00
1517497200,9792.4,9792.4,9770.8,9770.8,0.41122054,2018-02-01 15:00:00
1517497260,9770.3,9786.4,9740.5,9784.4,0.1244402,2018-02-01 15:01:00
1517497320,9798.6,9816.0,9714.2,9772.9,6.0155193,2018-02-01 15:02:00
1517497380,9773.2,9787.9,9716.2,9716.2,0.44286163,2018-02-01 15:03:00
1517497440,9773.1,9773.1,9764.6,9765.8,1.41684729,2018-02-01 15:04:00
1517497500,9764.0,9795.8,9750.3,9795.8,0.91506176,2018-02-01 15:05:00
1517497560,9768.4,9799.9,9768.4,9799.9,0.12676657,2018-02-01 15:06:00
1517497620,9790.2,9790.2,9776.5,9776.9,1.16378774,2018-02-01 15:07:00
1517497680,9765.8,9795.5,9765.8,9795.5,1.10121962,2018-02-01 15:08:00
1517497740,9783.7,9799.9,9770.0,9770.0,0.64584535,2018-02-01 15:09:00
1517497800,9770.5,9818.3,9770.5,9818.3,1.44670195,2018-02-01 15:10:00
1517497860,9818.3,9818.3,9764.3,9764.3,0.5117498,2018-02-01 15:11:00
1517497920,9799.7,9800.0,9799.7,9800.0,0.85210613,2018-02-01 15:12:00
1517497980,9798.6,9799.9,9798.6,9799.9,0.27379123,2018-02-01 15:13:00
1517498040,9798.4,9799.8,9798.0,9798.0,2.11333334,2018-02-01 15:14:00
1517498100,9797.6,9798.0,9786.3,9796.3,1.04845872,2018-02-01 15:15:00
1517498160,9780.3,9780.3,9750.9,9768.7,2.15959199,2018-02-01 15:16:00
1517498220,9751.8,9751.8,9742.0,9750.0,3.06341703,2018-02-01 15:17:00
1517498280,9745.0,9750.0,9740.3,9740.3,0.2204378,2018-02-01 15:18:00
1517498340,9750.0,9755.0,9748.1,9749.7,3.47873312,2018-02-01 15:19:00
1517498400,9755.0,9761.4,9732.3,9732.3,2.91515088,2018-02-01 15:20:00
1517498460,9746.9,9756.8,9729.1,9756.8,1.70183366,2018-02-01 15:21:00
1517498520,9773.7,9773.7,9727.3,9727.3,3.60282007,2018-02-01 15:22:00
1517498580,9728.6,9732.8,9717.8,9717.8,2.91446018,2018-02-01 15:23:00
1517498640,9730.0,9740.3,9716.0,9740.2,1.91178607,2018-02-01 15:24:00
1517498700,9723.9,9771.1,9723.9,9763.4,0.89365923,2018-02-01 15:25:00
1517498760,9751.9,9754.0,9750.7,9754.0,0.67282455,2018-02-01 15:26:00
1517498820,9734.9,9753.9,9734.8,9753.9,0.58865399,2018-02-01 15:27:00
1517498880,9769.8,9769.8,9742.3,9767.1,0.62719907,2018-02-01 15:28:00
1517498940,9762.9,9762.9,9762.9,9762.9,0.0287179,2018-02-01 15:29:00
1517499000,9755.0,9771.1,9755.0,9769.1,0.33477018,2018-02-01 15:30:00
1517499060,9757.4,9788.7,9757.4,9758.9,0.67734673,2018-02-01 15:31:00
1517499120,9757.5,9792.1,9757.5,9792.1,0.09547568,2018-02-01 15:32:00
1517499180,9790.4,9791.1,9764.9,9782.1,3.90310303,2018-02-01 15:33:00
1517499240,9751.5,9785.5,9751.4,9785.5,2.64512958,2018-02-01 15:34:00
1517499300,9773.3,9784.0,9771.9,9772.5,0.23410402,2018-02-01 15:35:00
1517499360,9786.6,9786.6,9751.7,9781.9,2.11480745,2018-02-01 15:36:00
1517499420,9780.6,9780.6,9780.6,9780.6,0.39999908,2018-02-01 15:37:00
1517499480,9785.5,9785.8,9785.5,9785.8,0.04454584,2018-02-01 15:38:00
1517499540,9771.0,9788.9,9770.7,9788.9,2.39355476,2018-02-01 15:39:00
1517499600,9773.9,9773.9,9763.9,9773.9,1.07007506,2018-02-01 15:40:00
1517499660,9773.9,9773.9,9773.9,9773.9,0.01020575,2018-02-01 15:41:00
1517499720,9751.1,9771.8,9751.0,9751.0,0.07463353,2018-02-01 15:42:00
1517499780,9751.0,9769.0,9746.1,9769.0,1.84175002,2018-02-01 15:43:00
1517499840,9745.7,9749.2,9726.4,9726.4,1.46013592,2018-02-01 15:44:00
1517499900,9743.8,9743.8,9667.7,9667.7,6.31701805,2018-02-01 15:45:00
1517499960,9691.1,9693.1,9650.2,9651.3,3.15598278,2018-02-01 15:46:00
1517500020,9650.7,9650.7,9601.0,9601.0,3.18232907,2018-02-01 15:47:00
1517500080,9663.2,9669.7,9600.1,9610.3,7.03578587,2018-02-01 15:48:00
1517500140,9672.6,9693.7,9652.7,9656.1,2.34597756,2018-02-01 15:49:00
1517500200,9658.2,9681.1,9603.4,9606.2,8.29357313,2018-02-01 15:50:00
1517500260,9606.2,9692.4,9606.2,9692.3,2.18698486,2018-02-01 15:51:00
1517500320,9632.3,9632.3,9632.3,9632.3,0.0169288,2018-02-01 15:52:00
1517500380,9660.6,9660.6,9660.6,9660.6,0.3,2018-02-01 15:53:00
1517500440,9660.6,9687.8,9654.7,9657.4,1.81511678,2018-02-01 15:54:00
1517500500,9680.6,9680.6,9658.3,9677.8,1.62356288,2018-02-01 15:55:00
1517500560,9682.3,9686.2,9656.7,9660.3,4.95798168,2018-02-01 15:56:00
1517500620,9661.9,9716.9,9661.9,9716.9,2.04686942,2018-02-01 15:57:00
1517500680,9700.3,9738.6,9692.0,9692.0,0.62321732,2018-02-01 15:58:00
1517500740,9692.2,9707.6,9692.2,9707.6,0.33551327,2018-02-01 15:59:00
1517500800,9696.6,9696.6,9664.9,9664.9,0.096,2018-02-01 16:00:00
1517500860,9690.6,9691.0,9690.4,9690.4,0.28361005,2018-02-01 16:01:00
1517500920,9690.0,9690.0,9662.5,9666.0,0.4515978,2018-02-01 16:02:00
1517500980,9651.0,9669.9,9651.0,9651.8,0.62442779,2018-02-01 16:03:00
1517501040,9666.0,9669.8,9624.4,9628.2,0.56233466,2018-02-01 16:04:00
1517501100,9656.3,9656.3,9589.3,9648.6,2.68149397,2018-02-01 16:05:00
1517501220,9582.8,9624.9,9568.3,9600.0,1.3929764,2018-02-01 16:07:00
1517501280,9600.0,9600.0,9533.1,9586.9,3.06010785,2018-02-01 16:08:00
1517501340,9585.5,9585.5,9519.0,9568.6,3.88687155,2018-02-01 16:09:00
1517501400,9579.9,9644.5,9563.8,9599.9,0.65035304,2018-02-01 16:10:00
1517501460,9598.9,9598.9,9556.9,9562.9,1.76553672,2018-02-01 16:11:00
1517501520,9555.2,9584.3,9541.1,9544.6,0.44395361,2018-02-01 16:12:00
1517501580,9546.3,9584.5,9534.9,9559.5,4.90384917,2018-02-01 16:13:00
1517501640,9535.0,9584.2,9535.0,9584.2,0.70483662,2018-02-01 16:14:00
1517501700,9589.2,9589.2,9550.9,9552.5,0.57474429,2018-02-01 16:15:00
1517501760,9576.7,9585.0,9552.9,9585.0,3.12296466,2018-02-01 16:16:00
1517501820,9585.0,9663.6,9576.7,9627.2,2.48858419,2018-02-01 16:17:00
1517501880,9629.4,9656.5,9592.1,9622.3,4.11550815,2018-02-01 16:18:00
1517501940,9595.8,9617.7,9595.8,9617.7,1.43316761,2018-02-01 16:19:00
1517502000,9587.6,9623.1,9587.6,9623.1,0.85314934,2018-02-01 16:20:00
1517502060,9619.7,9625.5,9593.5,9597.0,3.3409363,2018-02-01 16:21:00
1517502120,9622.9,9640.5,9586.8,9586.8,2.34760918,2018-02-01 16:22:00
1517502180,9587.9,9597.9,9558.0,9558.0,0.94710897,2018-02-01 16:23:00
1517502240,9591.7,9628.5,9564.2,9605.2,0.88116594,2018-02-01 16:24:00
1517502300,9616.0,9618.2,9589.1,9618.2,0.33041032,2018-02-01 16:25:00
1517502360,9588.9,9588.9,9588.1,9588.1,0.5784805,2018-02-01 16:26:00
1517502420,9574.4,9602.5,9574.4,9576.2,0.37302404,2018-02-01 16:27:00
1517502480,9602.3,9618.5,9550.0,9550.0,6.33854507,2018-02-01 16:28:00
1517502540,9578.0,9584.2,9507.2,9507.2,5.53949265,2018-02-01 16:29:00
1517502600,9551.8,9590.3,9512.2,9519.6,4.56773036,2018-02-01 16:30:00
1517502660,9552.9,9581.7,9550.1,9550.1,1.18193911,2018-02-01 16:31:00
1517502720,9556.9,9556.9,9512.1,9512.1,0.84460664,2018-02-01 16:32:00
1517502780,9512.1,9526.6,9450.0,9494.7,13.83164465,2018-02-01 16:33:00
1517502840,9465.0,9490.3,9457.6,9479.6,6.3658628,2018-02-01 16:34:00
1517502900,9465.9,9480.0,9432.7,9432.8,3.7867462,2018-02-01 16:35:00
1517502960,9469.3,9469.3,9400.9,9402.2,4.23408038,2018-02-01 16:36:00
1517503020,9425.2,9425.8,9367.0,9377.0,4.13496723,2018-02-01 16:37:00
1517503080,9399.9,9400.0,9357.0,9367.7,11.87248724,2018-02-01 16:38:00
1517503140,9399.4,9432.2,9359.5,9425.1,4.82179613,2018-02-01 16:39:00
1517503200,9463.0,9513.4,9400.4,9510.3,8.85296047,2018-02-01 16:40:00
1517503260,9510.3,9515.2,9461.2,9462.0,3.50509347,2018-02-01 16:41:00
1517503320,9462.1,9483.2,9462.1,9468.4,0.47484613,2018-02-01 16:42:00
1517503380,9481.5,9499.3,9464.1,9471.1,2.33139582,2018-02-01 16:43:00
1517503440,9476.6,9524.6,9476.3,9520.9,2.08387278,2018-02-01 16:44:00
1517503500,9524.2,9590.0,9524.2,9589.9,5.07518755,2018-02-01 16:45:00
1517503560,9534.3,9588.0,9534.3,9546.9,0.86009837,2018-02-01 16:46:00
1517503620,9546.9,9587.7,9545.0,9575.1,2.50211554,2018-02-01 16:47:00
1517503680,9545.1,9567.5,9500.0,9500.0,2.89700011,2018-02-01 16:48:00
1517503740,9500.0,9500.0,9462.3,9463.3,1.44200359,2018-02-01 16:49:00
1517503800,9464.0,9532.4,9463.8,9532.4,1.58616406,2018-02-01 16:50:00
1517503860,9500.0,9581.6,9500.0,9562.1,1.37248449,2018-02-01 16:51:00
1517503920,9512.0,9562.0,9458.3,9539.7,2.83269254,2018-02-01 16:52:00
1517503980,9513.8,9548.2,9458.8,9464.2,0.330183,2018-02-01 16:53:00
1517504040,9481.8,9481.8,9364.2,9364.2,2.37800104,2018-02-01 16:54:00
1517504100,9366.0,9443.8,9356.2,9369.7,8.2616269,2018-02-01 16:55:00
1517504160,9436.8,9515.6,9432.4,9515.6,15.13640409,2018-02-01 16:56:00
1517504220,9452.9,9515.6,9452.9,9508.9,1.51333761,2018-02-01 16:57:00
1517504280,9487.9,9494.5,9394.1,9411.0,3.79888767,2018-02-01 16:58:00
1517504340,9428.1,9466.0,9411.9,9411.9,1.0252633,2018-02-01 16:59:00
1517504400,9454.7,9454.7,9396.0,9410.0,2.11536556,2018-02-01 17:00:00
1517504460,9410.0,9428.6,9400.4,9400.4,1.00346623,2018-02-01 17:01:00
1517504520,9396.7,9433.8,9378.3,9432.2,4.78794518,2018-02-01 17:02:00
1517504580,9404.6,9498.9,9404.6,9451.5,2.26685528,2018-02-01 17:03:00
1517504640,9495.1,9499.0,9451.5,9451.6,1.52227662,2018-02-01 17:04:00
1517504700,9451.5,9451.5,9393.7,9393.7,2.86692998,2018-02-01 17:05:00
1517504760,9433.7,9448.4,9360.0,9362.7,3.44116269,2018-02-01 17:06:00
1517504820,9372.9,9444.5,9372.9,9444.5,0.07541157,2018-02-01 17:07:00
1517504880,9399.1,9442.2,9389.1,9389.1,0.58624784,2018-02-01 17:08:00
1517504940,9427.4,9427.4,9382.5,9415.6,1.06334186,2018-02-01 17:09:00
1517505000,9424.7,9443.0,9387.0,9400.2,1.55757486,2018-02-01 17:10:00
1517505060,9400.0,9472.0,9400.0,9472.0,1.61379899,2018-02-01 17:11:00
1517505120,9443.0,9480.8,9443.0,9480.8,2.1046076,2018-02-01 17:12:00
1517505180,9463.7,9486.6,9399.7,9399.7,2.74255786,2018-02-01 17:13:00
1517505240,9475.4,9475.4,9475.4,9475.4,0.03333262,2018-02-01 17:14:00
1517505300,9459.0,9469.3,9455.4,9469.3,0.49662833,2018-02-01 17:15:00
1517505360,9445.0,9445.0,9411.0,9418.6,0.267768,2018-02-01 17:16:00
1517505420,9400.2,9418.1,9379.2,9384.5,2.86820506,2018-02-01 17:17:00
1517505480,9418.1,9418.1,9388.0,9400.0,1.19911047,2018-02-01 17:18:00
1517505540,9400.0,9416.9,9366.6,9387.1,0.54376993,2018-02-01 17:19:00
1517505600,9367.3,9389.9,9355.85,9360.8,6.98996762,2018-02-01 17:20:00
1517505660,9365.2,9390.0,9365.1,9390.0,4.51713596,2018-02-01 17:21:00
1517505720,9382.4,9390.0,9378.2,9388.8,0.75945878,2018-02-01 17:22:00
1517505780,9380.0,9380.0,9377.9,9378.0,0.41335819,2018-02-01 17:23:00
1517505840,9378.0,9400.0,9377.2,9381.8,2.90691103,2018-02-01 17:24:00
1517505900,9400.0,9458.9,9384.0,9420.5,1.33767114,2018-02-01 17:25:00
1517505960,9466.6,9466.6,9425.5,9448.8,1.99256746,2018-02-01 17:26:00
1517506020,9411.6,9439.6,9411.6,9439.6,0.41664441,2018-02-01 17:27:00
1517506080,9439.6,9442.1,9402.4,9402.4,1.58619704,2018-02-01 17:28:00
1517506140,9402.5,9418.9,9401.8,9418.9,10.39954075,2018-02-01 17:29:00
1517506200,9405.3,9412.3,9405.0,9412.3,0.34361343,2018-02-01 17:30:00
1517506260,9426.4,9428.5,9410.3,9419.9,0.79378014,2018-02-01 17:31:00
1517506320,9425.2,9425.2,9387.1,9387.1,3.58753184,2018-02-01 17:32:00
1517506380,9403.4,9405.0,9392.8,9392.8,0.12871286,2018-02-01 17:33:00
1517506440,9394.6,9399.0,9381.7,9398.9,3.4209279,2018-02-01 17:34:00
1517506500,9399.6,9420.5,9399.6,9420.5,1.28091018,2018-02-01 17:35:00
1517506560,9434.7,9500.0,9434.7,9449.6,8.51216781,2018-02-01 17:36:00
1517506620,9498.8,9550.0,9463.7,9500.1,3.01853013,2018-02-01 17:37:00
1517506680,9500.0,9536.7,9467.1,9467.1,5.5930786,2018-02-01 17:38:00
1517506740,9467.7,9482.6,9454.8,9479.7,1.66813928,2018-02-01 17:39:00
1517506800,9479.7,9479.7,9456.6,9462.0,0.33704151,2018-02-01 17:40:00
1517506860,9469.6,9497.5,9465.5,9491.5,0.59084334,2018-02-01 17:41:00
1517506920,9499.9,9499.9,9497.7,9498.0,0.14543128,2018-02-01 17:42:00
1517506980,9492.3,9498.0,9479.5,9479.5,1.42816717,2018-02-01 17:43:00
1517507040,9489.4,9497.5,9481.0,9481.0,1.53121513,2018-02-01 17:44:00
1517507100,9490.0,9498.0,9485.7,9498.0,0.81509602,2018-02-01 17:45:00
1517507160,9497.9,9546.7,9496.0,9496.0,0.58310181,2018-02-01 17:46:00
1517507220,9545.3,9545.9,9484.5,9502.1,1.04745919,2018-02-01 17:47:00
1517507280,9483.9,9495.1,9455.9,9466.2,6.69243032,2018-02-01 17:48:00
1517507340,9485.7,9485.7,9455.3,9477.4,0.21838126,2018-02-01 17:49:00
1517507400,9448.9,9470.3,9448.9,9456.5,0.5434983,2018-02-01 17:50:00
1517507460,9451.6,9456.2,9450.0,9456.2,0.32424832,2018-02-01 17:51:00
1517507520,9448.5,9463.7,9442.1,9442.1,1.76791761,2018-02-01 17:52:00
1517507580,9442.7,9485.5,9442.7,9485.5,2.50670563,2018-02-01 17:53:00
1517507640,9465.9,9493.9,9465.9,9473.2,0.82737667,2018-02-01 17:54:00
1517507700,9453.9,9490.8,9445.9,9450.8,8.38744219,2018-02-01 17:55:00
1517507760,9453.7,9499.4,9453.7,9471.8,0.91475966,2018-02-01 17:56:00
1517507820,9464.6,9472.2,9464.6,9472.2,0.20692351,2018-02-01 17:57:00
1517507880,9472.4,9494.8,9472.0,9472.0,1.41746047,2018-02-01 17:58:00
1517507940,9475.0,9475.0,9445.1,9448.6,2.69093811,2018-02-01 17:59:00
1517508000,9476.8,9476.8,9392.3,9392.3,0.93589955,2018-02-01 18:00:00
1517508060,9442.2,9475.6,9383.0,9458.2,7.84275386,2018-02-01 18:01:00
1517508120,9390.1,9453.8,9386.0,9408.9,5.4815152,2018-02-01 18:02:00
1517508180,9414.7,9443.4,9408.0,9434.1,8.18628905,2018-02-01 18:03:00
1517508240,9408.7,9440.2,9400.0,9411.0,5.16212559,2018-02-01 18:04:00
1517508300,9438.7,9445.0,9410.9,9442.5,5.48262293,2018-02-01 18:05:00
1517508360,9444.7,9444.8,9444.7,9444.8,0.29383293,2018-02-01 18:06:00
1517508420,9444.9,9444.9,9444.9,9444.9,0.01496786,2018-02-01 18:07:00
1517508480,9427.7,9444.5,9419.7,9419.7,0.51431115,2018-02-01 18:08:00
1517508540,9432.2,9432.2,9419.1,9419.7,0.81517385,2018-02-01 18:09:00
1517508600,9436.9,9444.4,9418.8,9442.3,0.22202141,2018-02-01 18:10:00
1517508660,9428.4,9453.0,9428.4,9453.0,2.19139008,2018-02-01 18:11:00
1517508720,9453.0,9453.0,9453.0,9453.0,2.09250603,2018-02-01 18:12:00
1517508780,9462.4,9465.1,9427.9,9457.4,3.27111209,2018-02-01 18:13:00
1517508840,9464.8,9490.7,9451.1,9451.1,4.46524598,2018-02-01 18:14:00
1517508900,9476.3,9476.3,9451.2,9472.0,1.36836096,2018-02-01 18:15:00
1517508960,9460.0,9472.8,9440.5,9440.5,1.493626,2018-02-01 18:16:00
1517509020,9454.0,9465.2,9454.0,9465.2,0.10548082,2018-02-01 18:17:00
1517509080,9443.8,9455.3,9435.3,9435.3,0.56250631,2018-02-01 18:18:00
1517509140,9469.7,9470.0,9447.5,9447.5,0.16417155,2018-02-01 18:19:00
1517509200,9470.0,9470.0,9445.8,9466.8,2.639331,2018-02-01 18:20:00
1517509260,9474.6,9474.6,9454.9,9454.9,0.09642814,2018-02-01 18:21:00
1517509320,9477.7,9500.0,9463.0,9463.3,5.38010653,2018-02-01 18:22:00
1517509380,9469.4,9493.6,9457.9,9457.9,1.25504696,2018-02-01 18:23:00
1517509440,9465.4,9471.6,9447.7,9447.7,0.53433194,2018-02-01 18:24:00
1517509500,9447.7,9447.7,9422.6,9447.6,4.1733516,2018-02-01 18:25:00
1517509560,9438.1,9447.7,9438.1,9447.7,0.75322633,2018-02-01 18:26:00
1517509620,9447.7,9453.7,9447.7,9453.7,1.1087145,2018-02-01 18:27:00
1517509680,9463.0,9478.6,9419.1,9419.3,0.63575454,2018-02-01 18:28:00
1517509740,9419.5,9419.5,9400.1,9400.1,1.84180106,2018-02-01 18:29:00
1517509800,9400.1,9452.5,9380.5,9452.5,3.18862382,2018-02-01 18:30:00
1517509860,9391.0,9450.9,9391.0,9443.6,1.5043778,2018-02-01 18:31:00
1517509920,9421.2,9466.5,9412.4,9412.4,0.46273119,2018-02-01 18:32:00
1517509980,9432.8,9432.8,9393.6,9393.6,1.3332,2018-02-01 18:33:00
1517510040,9385.0,9393.2,9360.0,9393.1,3.79001436,2018-02-01 18:34:00
1517510100,9365.1,9390.2,9360.0,9360.0,4.67862449,2018-02-01 18:35:00
1517510160,9389.9,9423.5,9360.5,9391.5,4.15633554,2018-02-01 18:36:00
1517510220,9395.7,9415.2,9360.0,9360.0,5.48397413,2018-02-01 18:37:00
1517510280,9398.9,9398.9,9379.7,9380.0,1.10174088,2018-02-01 18:38:00
1517510340,9380.0,9410.0,9380.0,9409.9,0.21632536,2018-02-01 18:39:00
1517510400,9409.7,9421.5,9360.0,9360.0,3.15274418,2018-02-01 18:40:00
1517510460,9414.0,9414.0,9360.4,9398.4,0.36778402,2018-02-01 18:41:00
1517510520,9360.4,9401.6,9360.1,9401.6,0.87353844,2018-02-01 18:42:00
1517510580,9399.3,9400.8,9369.9,9369.9,0.29198469,2018-02-01 18:43:00
1517510640,9400.0,9400.0,9378.2,9378.2,0.19931278,2018-02-01 18:44:00
1517510700,9404.0,9404.0,9374.7,9374.7,0.60561176,2018-02-01 18:45:00
1517510760,9397.6,9397.6,9379.3,9383.0,0.57513003,2018-02-01 18:46:00
1517510820,9383.0,9419.9,9363.6,9363.6,3.72094274,2018-02-01 18:47:00
1517510880,9400.0,9417.1,9371.8,9371.8,0.07319372,2018-02-01 18:48:00
1517510940,9417.0,9420.0,9417.0,9420.0,0.33333231,2018-02-01 18:49:00
1517511000,9419.9,9437.3,9419.9,9437.3,3.51431743,2018-02-01 18:50:00
1517511060,9409.9,9437.2,9409.9,9437.2,0.04564652,2018-02-01 18:51:00
1517511120,9437.2,9437.2,9405.6,9436.3,2.39993567,2018-02-01 18:52:00
1517511180,9416.4,9417.2,9400.5,9400.5,0.23932319,2018-02-01 18:53:00
1517511240,9416.0,9430.2,9416.0,9430.2,0.78633753,2018-02-01 18:54:00
1517511360,9419.6,9419.6,9416.3,9416.3,0.02513369,2018-02-01 18:56:00
1517511420,9415.8,9415.8,9415.6,9415.8,0.04906687,2018-02-01 18:57:00
1517511480,9414.4,9414.8,9402.0,9402.0,0.92789559,2018-02-01 18:58:00
1517511540,9400.6,9400.6,9400.2,9400.2,1.10875932,2018-02-01 18:59:00
1517511600,9402.8,9414.8,9397.0,9397.0,1.74816808,2018-02-01 19:00:00
1517511660,9412.1,9412.1,9412.1,9412.1,0.04244536,2018-02-01 19:01:00
1517511720,9401.9,9401.9,9400.3,9401.9,0.91263927,2018-02-01 19:02:00
1517511780,9401.9,9414.6,9391.8,9414.6,0.68922572,2018-02-01 19:03:00
1517511840,9400.0,9400.0,9400.0,9400.0,0.05,2018-02-01 19:04:00
1517511900,9414.7,9414.7,9364.1,9364.1,2.53759275,2018-02-01 19:05:00
1517511960,9366.0,9366.0,9362.0,9362.0,0.07666667,2018-02-01 19:06:00
1517512020,9362.7,9362.7,9361.1,9361.1,0.16658498,2018-02-01 19:07:00
1517512080,9360.1,9414.7,9360.1,9381.1,2.19034417,2018-02-01 19:08:00
1517512200,9380.0,9391.5,9380.0,9390.7,0.18752495,2018-02-01 19:10:00
1517512260,9389.9,9389.9,9389.8,9389.8,0.04386934,2018-02-01 19:11:00
1517512320,9380.0,9393.8,9371.5,9393.8,0.57127368,2018-02-01 19:12:00
1517512380,9391.9,9399.8,9372.9,9395.9,2.3849467,2018-02-01 19:13:00
1517512500,9399.8,9399.9,9364.9,9364.9,1.3450986,2018-02-01 19:15:00
1517512560,9395.0,9395.0,9313.2,9313.2,8.39704151,2018-02-01 19:16:00
1517512620,9320.0,9320.0,9271.4,9271.4,9.98484861,2018-02-01 19:17:00
1517512680,9323.0,9330.4,9220.0,9220.0,3.82951652,2018-02-01 19:18:00
1517512740,9276.9,9276.9,9200.0,9200.0,15.49975327,2018-02-01 19:19:00
1517512800,9227.3,9266.9,9227.3,9265.8,2.17492319,2018-02-01 19:20:00
1517512860,9223.7,9261.9,9201.4,9203.9,3.60762305,2018-02-01 19:21:00
1517512920,9243.3,9246.6,9199.7,9200.0,8.09283901,2018-02-01 19:22:00
1517512980,9199.4,9199.9,9110.0,9191.7,4.31487028,2018-02-01 19:23:00
1517513040,9191.2,9274.5,9177.7,9274.3,9.36349087,2018-02-01 19:24:00
1517513100,9233.2,9318.6,9233.2,9313.9,0.81045055,2018-02-01 19:25:00
1517513160,9260.0,9298.3,9246.8,9256.9,7.73415028,2018-02-01 19:26:00
1517513220,9252.9,9252.9,9209.7,9210.0,7.62245055,2018-02-01 19:27:00
1517513280,9210.0,9295.3,9207.5,9231.6,3.99169582,2018-02-01 19:28:00
1517513340,9231.0,9270.6,9220.5,9240.0,5.96417351,2018-02-01 19:29:00
1517513400,9240.0,9288.8,9240.0,9250.6,0.49368072,2018-02-01 19:30:00
1517513460,9250.0,9253.1,9200.1,9249.5,3.5386487,2018-02-01 19:31:00
1517513520,9220.0,9276.9,9195.3,9250.0,5.24592282,2018-02-01 19:32:00
1517513580,9249.9,9249.9,9122.6,9122.6,4.88574665,2018-02-01 19:33:00
1517513640,9170.7,9234.9,9100.0,9165.5,3.71093592,2018-02-01 19:34:00
1517513700,9170.1,9249.7,9170.0,9249.7,1.29122738,2018-02-01 19:35:00
1517513760,9178.4,9178.4,9154.2,9154.3,0.45226061,2018-02-01 19:36:00
1517513820,9144.4,9211.2,9144.1,9167.3,0.41618755,2018-02-01 19:37:00
1517513880,9194.1,9194.1,9100.0,9182.5,7.17253358,2018-02-01 19:38:00
1517513940,9182.5,9189.5,9158.1,9159.1,1.80310486,2018-02-01 19:39:00
1517514000,9189.2,9189.2,9154.0,9187.0,0.99856086,2018-02-01 19:40:00
1517514060,9154.0,9176.9,9154.0,9175.2,0.40032873,2018-02-01 19:41:00
1517514120,9169.9,9169.9,9100.0,9145.4,1.13938989,2018-02-01 19:42:00
1517514180,9100.9,9150.0,9100.3,9147.8,1.12924672,2018-02-01 19:43:00
1517514240,9146.8,9173.9,9122.8,9122.8,1.24974096,2018-02-01 19:44:00
1517514300,9172.9,9172.9,9112.5,9138.0,1.088861,2018-02-01 19:45:00
1517514360,9138.0,9161.6,9137.9,9160.0,1.33838633,2018-02-01 19:46:00
1517514420,9141.0,9162.1,9127.8,9127.8,1.18073506,2018-02-01 19:47:00
1517514480,9113.7,9143.0,9113.7,9143.0,0.79338512,2018-02-01 19:48:00
1517514540,9142.6,9143.0,9113.3,9126.9,8.74398714,2018-02-01 19:49:00
1517514600,9126.9,9127.2,9100.0,9112.0,4.39882742,2018-02-01 19:50:00
1517514660,9111.0,9111.0,9005.0,9006.7,5.08547108,2018-02-01 19:51:00
1517514720,9064.7,9100.0,9009.1,9100.0,6.04478608,2018-02-01 19:52:00
1517514780,9100.0,9136.7,9001.9,9114.7,3.47767906,2018-02-01 19:53:00
1517514840,9040.1,9095.3,9002.1,9002.4,1.73833142,2018-02-01 19:54:00
1517514900,9079.1,9109.7,9001.0,9109.7,2.5038999,2018-02-01 19:55:00
1517514960,9109.7,9109.9,9080.7,9080.7,5.85309136,2018-02-01 19:56:00
1517515020,9100.0,9100.0,9000.0,9094.5,6.15083042,2018-02-01 19:57:00
1517515080,9093.4,9093.5,9003.0,9078.8,1.17735998,2018-02-01 19:58:00
1517515140,9078.0,9078.0,9000.0,9010.8,3.87788949,2018-02-01 19:59:00
1517515200,9011.2,9050.0,9011.2,9021.9,3.58652557,2018-02-01 20:00:00
1517515260,9020.0,9021.9,9000.0,9002.0,14.50095176,2018-02-01 20:01:00
1517515320,9000.1,9019.7,8990.0,8990.0,4.82909433,2018-02-01 20:02:00
1517515380,8996.0,9000.0,8990.1,9000.0,1.53949756,2018-02-01 20:03:00
1517515440,9000.0,9020.0,8999.8,9019.6,4.25818742,2018-02-01 20:04:00
1517515500,9016.7,9019.3,8990.9,8999.7,1.32382359,2018-02-01 20:05:00
1517515560,8990.9,8999.7,8990.0,8993.9,5.11504901,2018-02-01 20:06:00
1517515620,8991.0,8993.5,8950.6,8964.1,9.34362894,2018-02-01 20:07:00
1517515680,8973.3,8990.0,8968.6,8981.8,0.72265403,2018-02-01 20:08:00
1517515740,8952.2,8971.5,8950.9,8952.0,1.39229571,2018-02-01 20:09:00
1517515800,8952.0,8986.3,8950.0,8960.1,5.80228474,2018-02-01 20:10:00
1517515860,8960.0,8987.6,8925.0,8925.0,3.54010248,2018-02-01 20:11:00
1517515920,8925.0,8946.0,8800.0,8858.2,24.6952559,2018-02-01 20:12:00
1517515980,8904.7,8904.7,8801.1,8857.1,2.48605787,2018-02-01 20:13:00
1517516040,8857.0,8898.7,8801.0,8801.9,3.41414747,2018-02-01 20:14:00
1517516100,8889.2,8889.2,8801.1,8867.7,1.51440588,2018-02-01 20:15:00
1517516160,8802.1,8890.0,8800.0,8856.5,27.11573773,2018-02-01 20:16:00
1517516220,8824.7,8860.0,8780.0,8854.9,7.15230649,2018-02-01 20:17:00
1517516280,8781.1,8860.0,8780.0,8860.0,5.29745582,2018-02-01 20:18:00
1517516340,8790.1,8822.4,8780.0,8809.3,6.1318269,2018-02-01 20:19:00
1517516400,8790.0,8818.9,8780.0,8813.4,4.35143981,2018-02-01 20:20:00
1517516460,8780.0,8834.7,8759.0,8832.5,10.48177285,2018-02-01 20:21:00
1517516520,8761.3,8898.0,8761.3,8897.8,13.27759854,2018-02-01 20:22:00
1517516580,8897.5,8899.9,8840.7,8899.9,3.370805,2018-02-01 20:23:00
1517516640,8899.9,9070.2,8854.9,8905.2,31.87034983,2018-02-01 20:24:00
1517516700,8999.7,9070.2,8952.4,9069.9,14.03990198,2018-02-01 20:25:00
1517516760,9070.1,9100.6,8900.1,9100.6,15.67901379,2018-02-01 20:26:00
1517516820,9050.4,9102.8,9005.2,9102.5,9.56997297,2018-02-01 20:27:00
1517516880,9102.8,9199.0,9089.0,9198.9,12.83034963,2018-02-01 20:28:00
1517516940,9198.8,9212.0,9132.5,9163.2,16.86859049,2018-02-01 20:29:00
1517517000,9211.5,9480.0,9187.6,9244.5,27.31133306,2018-02-01 20:30:00
1517517060,9319.3,9480.0,9245.1,9400.0,15.05907712,2018-02-01 20:31:00
1517517120,9305.8,9400.0,8368.8,9146.6,86.82114519,2018-02-01 20:32:00
1517517180,9249.3,9249.3,9000.0,9000.0,9.09275204,2018-02-01 20:33:00
1517517240,9053.2,9216.9,9053.2,9215.6,7.81431203,2018-02-01 20:34:00
1517517300,9215.0,9399.7,9215.0,9242.2,11.9960079,2018-02-01 20:35:00
1517517360,9286.3,9399.7,9242.3,9287.4,4.8831488,2018-02-01 20:36:00
1517517420,9390.9,9391.3,9200.1,9312.9,3.09008412,2018-02-01 20:37:00
1517517480,9308.1,9313.7,9245.6,9306.8,5.90917634,2018-02-01 20:38:00
1517517540,9306.4,9306.4,9263.1,9264.7,2.78040405,2018-02-01 20:39:00
1517517600,9289.5,9293.1,9237.3,9239.0,3.17193448,2018-02-01 20:40:00
1517517660,9272.0,9272.0,9210.1,9218.9,4.10784137,2018-02-01 20:41:00
1517517720,9220.8,9298.8,9220.8,9298.8,4.60176611,2018-02-01 20:42:00
1517517780,9291.2,9309.4,9285.9,9309.0,3.76307404,2018-02-01 20:43:00
1517517840,9308.0,9308.0,9275.5,9300.0,2.62178164,2018-02-01 20:44:00
1517517900,9300.0,9309.8,9272.0,9272.0,3.524529,2018-02-01 20:45:00
1517517960,9271.5,9288.8,9253.1,9253.1,0.77376251,2018-02-01 20:46:00
1517518020,9270.7,9300.0,9251.3,9300.0,3.23723552,2018-02-01 20:47:00
1517518080,9293.5,9334.4,9258.0,9300.0,1.32663578,2018-02-01 20:48:00
1517518140,9264.7,9335.9,9264.7,9333.6,0.82353546,2018-02-01 20:49:00
1517518200,9283.4,9333.0,9283.2,9325.0,15.3111951,2018-02-01 20:50:00
1517518260,9325.0,9389.7,9302.4,9388.3,10.60587904,2018-02-01 20:51:00
1517518320,9379.0,9398.0,9322.6,9398.0,13.53932982,2018-02-01 20:52:00
1517518380,9400.0,9500.0,9396.8,9500.0,10.32032242,2018-02-01 20:53:00
1517518440,9455.9,9500.9,9455.9,9500.8,11.34570361,2018-02-01 20:54:00
1517518500,9500.9,9548.9,9394.0,9414.0,22.05715783,2018-02-01 20:55:00
1517518560,9414.0,9488.1,9302.1,9466.7,6.87133084,2018-02-01 20:56:00
1517518620,9467.4,9489.9,9437.2,9437.2,3.56391201,2018-02-01 20:57:00
1517518680,9437.3,9481.9,9433.6,9449.0,2.86836542,2018-02-01 20:58:00
1517518740,9449.0,9479.2,9437.6,9474.6,3.99574527,2018-02-01 20:59:00
1517518800,9459.7,9489.1,9449.5,9471.7,5.73169796,2018-02-01 21:00:00
1517518860,9488.4,9488.4,9453.4,9469.6,4.83228526,2018-02-01 21:01:00
1517518920,9469.7,9469.7,9386.0,9389.5,6.83839271,2018-02-01 21:02:00
1517518980,9442.6,9442.6,9348.0,9404.1,1.63853399,2018-02-01 21:03:00
1517519040,9348.2,9447.0,9348.2,9443.0,6.82334423,2018-02-01 21:04:00
1517519100,9443.0,9500.0,9443.0,9500.0,2.67030932,2018-02-01 21:05:00
1517519160,9499.9,9500.0,9454.4,9454.4,1.24401621,2018-02-01 21:06:00
1517519220,9499.2,9499.2,9439.1,9440.1,2.00876966,2018-02-01 21:07:00
1517519280,9438.9,9439.1,9339.0,9339.0,4.97452696,2018-02-01 21:08:00
1517519340,9345.8,9461.7,9345.8,9401.0,2.1394396,2018-02-01 21:09:00
1517519400,9429.0,9457.5,9413.7,9450.0,0.43700877,2018-02-01 21:10:00
1517519460,9415.0,9438.6,9367.0,9426.1,1.28860018,2018-02-01 21:11:00
1517519520,9409.0,9449.9,9409.0,9449.9,1.40250565,2018-02-01 21:12:00
1517519580,9430.4,9456.2,9422.6,9431.3,0.4153908,2018-02-01 21:13:00
1517519640,9430.7,9459.4,9400.0,9429.8,2.02404452,2018-02-01 21:14:00
1517519700,9429.8,9469.4,9421.6,9469.4,4.46333227,2018-02-01 21:15:00
1517519760,9468.1,9497.2,9437.6,9482.0,2.56974874,2018-02-01 21:16:00
1517519820,9465.6,9547.8,9465.6,9547.8,2.28643888,2018-02-01 21:17:00
1517519880,9513.3,9564.9,9513.3,9564.6,5.8263295,2018-02-01 21:18:00
1517519940,9525.5,9601.3,9522.6,9600.3,5.48084927,2018-02-01 21:19:00
1517520000,9528.0,9591.4,9492.0,9568.8,13.48844747,2018-02-01 21:20:00
1517520060,9566.4,9579.6,9486.4,9487.2,6.36368721,2018-02-01 21:21:00
1517520120,9486.5,9521.2,9452.3,9452.3,4.69376119,2018-02-01 21:22:00
1517520180,9495.0,9500.0,9452.3,9499.4,2.66147734,2018-02-01 21:23:00
1517520240,9498.9,9534.6,9451.6,9534.3,6.93674957,2018-02-01 21:24:00
1517520300,9462.5,9500.9,9462.5,9500.9,0.3618408,2018-02-01 21:25:00
1517520360,9475.4,9491.3,9463.3,9489.8,1.9647469,2018-02-01 21:26:00
1517520420,9489.8,9516.2,9489.8,9513.9,0.79165808,2018-02-01 21:27:00
1517520480,9508.7,9508.7,9448.0,9449.9,3.37983272,2018-02-01 21:28:00
1517520540,9493.9,9493.9,9455.4,9480.0,1.53880434,2018-02-01 21:29:00
1517520600,9480.0,9502.8,9479.9,9502.8,0.42879043,2018-02-01 21:30:00
1517520660,9515.2,9539.5,9470.0,9539.1,5.27645635,2018-02-01 21:31:00
1517520720,9539.1,9545.7,9521.8,9525.0,1.73553506,2018-02-01 21:32:00
1517520780,9525.4,9535.2,9483.1,9487.8,3.80915219,2018-02-01 21:33:00
1517520840,9513.6,9554.6,9487.6,9526.1,4.51692416,2018-02-01 21:34:00
1517520900,9527.1,9538.7,9511.8,9538.7,0.97790046,2018-02-01 21:35:00
1517520960,9546.0,9608.0,9536.9,9606.7,5.80436661,2018-02-01 21:36:00
1517521020,9582.8,9649.9,9547.9,9548.9,5.34572347,2018-02-01 21:37:00
1517521080,9623.9,9623.9,9552.1,9559.5,3.04705817,2018-02-01 21:38:00
1517521140,9596.1,9642.6,9595.7,9603.4,1.35071408,2018-02-01 21:39:00
1517521200,9639.7,9662.4,9569.7,9655.9,4.19350546,2018-02-01 21:40:00
1517521260,9652.4,9674.8,9594.1,9594.5,4.92822238,2018-02-01 21:41:00
1517521320,9595.5,9640.0,9595.5,9633.5,4.32808012,2018-02-01 21:42:00
1517521380,9633.5,9678.6,9588.9,9676.4,5.87312032,2018-02-01 21:43:00
1517521440,9638.4,9668.3,9560.3,9560.3,5.95492982,2018-02-01 21:44:00
1517521500,9628.3,9628.3,9540.8,9540.9,3.69891498,2018-02-01 21:45:00
1517521560,9540.9,9584.3,9507.3,9530.6,7.44163608,2018-02-01 21:46:00
1517521620,9530.7,9597.3,9513.4,9549.6,2.83573313,2018-02-01 21:47:00
1517521680,9559.7,9578.9,9500.4,9500.4,1.08258534,2018-02-01 21:48:00
1517521740,9544.2,9544.2,9470.0,9525.2,3.18033129,2018-02-01 21:49:00
1517521800,9485.1,9558.7,9457.7,9500.1,5.9787323,2018-02-01 21:50:00
1517521860,9544.3,9556.3,9511.1,9519.0,2.51083439,2018-02-01 21:51:00
1517521920,9501.2,9526.6,9455.1,9478.4,2.75338428,2018-02-01 21:52:00
1517521980,9454.7,9467.7,9425.9,9454.0,3.67774522,2018-02-01 21:53:00
1517522040,9459.6,9523.8,9459.6,9489.3,5.99257879,2018-02-01 21:54:00
1517522100,9510.6,9510.6,9491.2,9491.2,0.11446661,2018-02-01 21:55:00
1517522160,9465.2,9489.8,9464.7,9489.8,0.94733171,2018-02-01 21:56:00
1517522220,9476.5,9499.8,9412.7,9476.4,17.33587382,2018-02-01 21:57:00
1517522280,9476.4,9496.1,9416.0,9485.8,0.35436742,2018-02-01 21:58:00
1517522340,9482.0,9500.0,9422.7,9422.7,3.57001436,2018-02-01 21:59:00
1517522400,9470.8,9492.9,9422.5,9489.8,1.15216132,2018-02-01 22:00:00
1517522460,9428.1,9485.0,9307.7,9308.2,5.20484087,2018-02-01 22:01:00
1517522520,9410.7,9410.7,9307.8,9407.3,0.19353517,2018-02-01 22:02:00
1517522580,9389.1,9428.0,9349.7,9428.0,6.47423217,2018-02-01 22:03:00
1517522640,9427.5,9445.9,9427.5,9443.0,0.13321104,2018-02-01 22:04:00
1517522700,9421.5,9427.5,9399.2,9399.2,2.00978569,2018-02-01 22:05:00
1517522760,9390.4,9433.5,9366.7,9383.7,2.3884472,2018-02-01 22:06:00
1517522820,9400.0,9429.1,9400.0,9423.9,0.10794424,2018-02-01 22:07:00
1517522880,9420.1,9437.4,9384.7,9397.8,1.15050631,2018-02-01 22:08:00
1517522940,9427.2,9433.0,9404.9,9408.6,1.47210041,2018-02-01 22:09:00
1517523000,9433.0,9449.8,9433.0,9449.8,2.09639843,2018-02-01 22:10:00
1517523060,9478.0,9478.0,9441.6,9474.6,0.59263279,2018-02-01 22:11:00
1517523120,9475.0,9502.7,9475.0,9485.1,1.35787766,2018-02-01 22:12:00
1517523180,9507.2,9512.9,9457.9,9457.9,2.37809416,2018-02-01 22:13:00
1517523240,9439.4,9444.9,9439.3,9444.8,1.06575085,2018-02-01 22:14:00
1517523300,9446.3,9497.8,9446.3,9497.8,0.1596814,2018-02-01 22:15:00
1517523360,9487.3,9487.3,9452.9,9484.7,0.52059343,2018-02-01 22:16:00
1517523420,9460.3,9473.3,9444.1,9446.3,1.19898325,2018-02-01 22:17:00
1517523480,9446.2,9446.2,9415.1,9445.8,1.40352713,2018-02-01 22:18:00
1517523540,9445.0,9446.3,9423.2,9431.5,0.37736786,2018-02-01 22:19:00
1517523600,9415.7,9443.1,9400.0,9442.3,1.06668438,2018-02-01 22:20:00
1517523660,9400.7,9435.2,9400.0,9400.0,0.93299935,2018-02-01 22:21:00
1517523720,9409.1,9423.4,9384.3,9419.9,7.65809682,2018-02-01 22:22:00
1517523780,9420.0,9421.4,9394.2,9416.0,0.46171993,2018-02-01 22:23:00
1517523840,9414.8,9419.6,9366.3,9412.3,1.37496496,2018-02-01 22:24:00
1517523900,9398.4,9398.7,9354.3,9354.3,1.18233329,2018-02-01 22:25:00
1517523960,9362.3,9388.0,9344.9,9388.0,1.38458072,2018-02-01 22:26:00
1517524020,9383.0,9383.0,9365.9,9381.0,0.41170171,2018-02-01 22:27:00
1517524080,9381.0,9405.8,9381.0,9405.8,0.2428909,2018-02-01 22:28:00
1517524140,9405.9,9410.8,9405.9,9407.3,0.34461515,2018-02-01 22:29:00
1517524200,9404.4,9414.9,9370.5,9389.6,0.6452157,2018-02-01 22:30:00
1517524260,9409.7,9410.0,9391.5,9410.0,1.92085001,2018-02-01 22:31:00
1517524320,9391.2,9443.8,9391.2,9443.8,2.27601909,2018-02-01 22:32:00
1517524380,9443.9,9462.0,9428.6,9456.8,1.4847245,2018-02-01 22:33:00
1517524500,9445.0,9452.6,9445.0,9452.6,0.23159251,2018-02-01 22:35:00
1517524560,9451.8,9451.8,9451.8,9451.8,0.00316553,2018-02-01 22:36:00
1517524620,9441.9,9441.9,9428.4,9428.4,0.88258713,2018-02-01 22:37:00
1517524680,9436.5,9436.5,9403.0,9403.0,3.2385887,2018-02-01 22:38:00
1517524740,9402.4,9403.7,9372.9,9372.9,0.60146407,2018-02-01 22:39:00
1517524800,9408.0,9408.0,9326.5,9379.6,1.16170867,2018-02-01 22:40:00
1517524860,9378.9,9378.9,9300.0,9354.7,3.29905331,2018-02-01 22:41:00
1517524920,9350.0,9350.0,9300.0,9330.3,1.38771493,2018-02-01 22:42:00
1517524980,9310.0,9328.9,9299.7,9327.4,1.30960747,2018-02-01 22:43:00
1517525040,9326.6,9326.6,9292.4,9324.1,1.21262873,2018-02-01 22:44:00
1517525100,9321.6,9321.6,9294.9,9295.1,1.20631275,2018-02-01 22:45:00
1517525160,9294.1,9316.7,9266.1,9316.7,7.97061607,2018-02-01 22:46:00
1517525220,9319.8,9320.0,9307.1,9319.9,2.43848889,2018-02-01 22:47:00
1517525280,9320.0,9320.0,9319.9,9319.9,0.31120888,2018-02-01 22:48:00
1517525340,9320.0,9320.0,9308.8,9316.5,2.59608238,2018-02-01 22:49:00
1517525400,9309.2,9309.2,9307.5,9307.5,1.22770628,2018-02-01 22:50:00
1517525460,9276.5,9284.0,9250.0,9250.0,2.04636956,2018-02-01 22:51:00
1517525520,9256.2,9280.9,9254.6,9280.9,1.29521825,2018-02-01 22:52:00
1517525580,9251.2,9273.1,9251.2,9273.1,0.63171121,2018-02-01 22:53:00
1517525640,9272.5,9278.8,9250.5,9278.8,1.09759006,2018-02-01 22:54:00
1517525700,9280.0,9298.9,9280.0,9298.9,0.61849886,2018-02-01 22:55:00
1517525760,9299.0,9313.0,9299.0,9305.0,1.81720444,2018-02-01 22:56:00
1517525820,9305.9,9308.2,9278.4,9308.2,1.19524869,2018-02-01 22:57:00
1517525880,9292.8,9317.0,9292.7,9299.2,0.60375835,2018-02-01 22:58:00
1517525940,9316.9,9316.9,9299.1,9299.1,0.44967063,2018-02-01 22:59:00
1517526000,9299.1,9300.5,9224.9,9224.9,1.12140135,2018-02-01 23:00:00
1517526060,9266.3,9266.3,9238.2,9256.8,0.88093587,2018-02-01 23:01:00
1517526120,9231.1,9254.1,9220.4,9240.0,0.36421613,2018-02-01 23:02:00
1517526180,9240.0,9256.9,9240.0,9256.7,2.23131469,2018-02-01 23:03:00
1517526240,9271.9,9271.9,9271.9,9271.9,0.03333297,2018-02-01 23:04:00
1517526300,9265.1,9300.0,9246.7,9300.0,6.84017409,2018-02-01 23:05:00
1517526360,9300.0,9329.9,9300.0,9329.9,2.53807807,2018-02-01 23:06:00
1517526420,9329.9,9331.8,9303.2,9303.2,1.77693835,2018-02-01 23:07:00
1517526480,9328.1,9328.5,9304.7,9304.7,1.33103151,2018-02-01 23:08:00
1517526540,9301.2,9301.2,9285.1,9299.7,1.01195037,2018-02-01 23:09:00
1517526600,9299.7,9315.2,9287.7,9315.1,1.19597015,2018-02-01 23:10:00
1517526660,9320.0,9320.0,9319.9,9319.9,0.18633238,2018-02-01 23:11:00
1517526720,9300.4,9312.4,9300.4,9312.4,0.07147803,2018-02-01 23:12:00
1517526780,9300.3,9300.3,9260.9,9260.9,4.58551435,2018-02-01 23:13:00
1517526840,9273.6,9279.5,9257.8,9279.3,1.2102905,2018-02-01 23:14:00
1517526900,9287.1,9287.1,9287.1,9287.1,0.01006234,2018-02-01 23:15:00
1517526960,9279.4,9280.9,9278.9,9278.9,0.09275609,2018-02-01 23:16:00
1517527020,9285.5,9289.5,9285.5,9289.5,1.14824593,2018-02-01 23:17:00
1517527080,9289.5,9299.7,9287.0,9299.7,2.89967092,2018-02-01 23:18:00
1517527140,9297.6,9299.4,9292.1,9294.9,0.82909915,2018-02-01 23:19:00
1517527200,9296.1,9299.3,9295.8,9299.3,0.23382473,2018-02-01 23:20:00
1517527380,9303.5,9332.0,9303.5,9332.0,0.16904982,2018-02-01 23:23:00
1517527440,9338.8,9369.0,9319.0,9369.0,2.50019044,2018-02-01 23:24:00
1517527500,9370.0,9423.8,9356.1,9423.8,2.53078422,2018-02-01 23:25:00
1517527560,9416.9,9416.9,9322.8,9322.8,5.48680252,2018-02-01 23:26:00
1517527620,9340.1,9376.8,9339.9,9375.8,1.24629188,2018-02-01 23:27:00
1517527680,9375.9,9389.7,9375.8,9389.7,2.25672441,2018-02-01 23:28:00
1517527740,9389.7,9410.0,9389.0,9389.0,0.7093177,2018-02-01 23:29:00
1517527800,9389.3,9409.9,9389.3,9409.8,0.49585655,2018-02-01 23:30:00
1517527860,9391.0,9409.1,9389.0,9391.0,6.70910609,2018-02-01 23:31:00
1517527920,9391.0,9391.0,9371.7,9371.7,9.39439233,2018-02-01 23:32:00
1517527980,9370.9,9397.9,9370.9,9397.9,1.94128483,2018-02-01 23:33:00
1517528040,9396.9,9397.0,9396.9,9397.0,0.25330417,2018-02-01 23:34:00
1517528100,9410.6,9411.7,9410.6,9411.7,0.0253303,2018-02-01 23:35:00
1517528160,9400.0,9400.0,9380.8,9380.8,0.40259523,2018-02-01 23:36:00
1517528280,9376.9,9412.0,9376.9,9412.0,0.8243808,2018-02-01 23:38:00
1517528340,9416.9,9424.8,9416.9,9424.8,0.63228261,2018-02-01 23:39:00
1517528400,9424.8,9425.2,9424.8,9425.2,0.10977635,2018-02-01 23:40:00
1517528460,9425.2,9450.0,9413.0,9450.0,1.57323506,2018-02-01 23:41:00
1517528520,9435.0,9435.0,9435.0,9435.0,1.67529244,2018-02-01 23:42:00
1517528580,9427.7,9440.7,9425.0,9440.7,0.46329252,2018-02-01 23:43:00
1517528640,9440.7,9449.9,9440.7,9449.9,0.89508892,2018-02-01 23:44:00
1517528700,9436.4,9449.9,9436.1,9436.1,0.26563386,2018-02-01 23:45:00
1517528760,9450.0,9450.0,9432.9,9432.9,0.69029782,2018-02-01 23:46:00
1517528820,9449.7,9450.0,9449.7,9450.0,1.10647837,2018-02-01 23:47:00
1517528880,9424.7,9433.6,9377.9,9433.6,1.02381905,2018-02-01 23:48:00
1517528940,9430.5,9445.0,9415.5,9445.0,1.75465858,2018-02-01 23:49:00
1517529000,9444.5,9445.0,9413.8,9413.8,1.34929533,2018-02-01 23:50:00
1517529120,9407.7,9407.7,9367.0,9367.0,0.19266735,2018-02-01 23:52:00
1517529180,9409.0,9412.5,9373.7,9391.4,1.43854453,2018-02-01 23:53:00
1517529240,9400.0,9400.0,9399.2,9399.2,0.18628998,2018-02-01 23:54:00
1517529300,9386.6,9391.4,9358.2,9381.8,0.15956662,2018-02-01 23:55:00
1517529360,9379.4,9379.4,9308.1,9308.1,1.80295343,2018-02-01 23:56:00
1517529420,9306.7,9361.4,9306.1,9361.3,2.74377045,2018-02-01 23:57:00
1517529480,9318.0,9318.0,9318.0,9318.0,0.0331,2018-02-01 23:58:00
1517529600,9351.3,9351.5,9351.3,9351.5,0.32000992,2018-02-02 00:00:00
1517529660,9351.4,9351.4,9349.6,9349.6,0.03030212,2018-02-02 00:01:00
1517529720,9349.8,9360.0,9348.4,9360.0,0.33064084,2018-02-02 00:02:00
1517529780,9360.0,9362.2,9345.3,9362.2,0.65619433,2018-02-02 00:03:00
1517529840,9362.2,9362.2,9326.9,9326.9,1.46802251,2018-02-02 00:04:00
1517529900,9324.9,9324.9,9255.2,9255.2,1.66985817,2018-02-02 00:05:00
1517529960,9255.3,9282.8,9222.6,9262.2,6.44975122,2018-02-02 00:06:00
1517530020,9217.7,9257.9,9210.1,9210.1,2.12932392,2018-02-02 00:07:00
1517530080,9210.1,9210.1,9199.7,9200.0,11.40162452,2018-02-02 00:08:00
1517530140,9200.0,9249.5,9200.0,9249.5,0.91063378,2018-02-02 00:09:00
1517530200,9246.6,9246.6,9192.3,9239.6,0.8751084,2018-02-02 00:10:00
1517530260,9192.2,9235.8,9192.2,9235.8,0.54828565,2018-02-02 00:11:00
1517530320,9198.3,9198.3,9198.3,9198.3,0.06666667,2018-02-02 00:12:00
1517530380,9197.3,9197.3,9197.0,9197.0,1.312,2018-02-02 00:13:00
1517530440,9194.7,9223.6,9157.4,9223.6,4.49038804,2018-02-02 00:14:00
1517530500,9205.4,9205.4,9157.3,9197.1,3.27201842,2018-02-02 00:15:00
1517530560,9195.8,9195.8,9195.8,9195.8,0.33333334,2018-02-02 00:16:00
1517530620,9200.0,9213.9,9185.9,9213.9,0.75148536,2018-02-02 00:17:00
1517530680,9213.8,9216.8,9199.2,9205.9,0.79897193,2018-02-02 00:18:00
1517530740,9202.0,9219.7,9201.0,9219.7,1.91057301,2018-02-02 00:19:00
1517530800,9201.9,9239.1,9201.9,9239.1,6.96352661,2018-02-02 00:20:00
1517530860,9207.0,9237.0,9186.5,9237.0,2.74603832,2018-02-02 00:21:00
1517530920,9200.6,9253.8,9200.6,9253.8,0.39621719,2018-02-02 00:22:00
1517530980,9209.3,9209.3,9208.9,9208.9,0.25,2018-02-02 00:23:00
1517531040,9209.0,9244.2,9200.0,9200.0,0.99731954,2018-02-02 00:24:00
1517531100,9200.0,9230.3,9126.3,9126.8,7.69320477,2018-02-02 00:25:00
1517531160,9126.3,9168.5,9100.0,9147.3,1.82703425,2018-02-02 00:26:00
1517531220,9101.2,9148.0,9051.0,9148.0,6.05489425,2018-02-02 00:27:00
1517531280,9147.4,9177.7,9135.9,9135.9,1.68788456,2018-02-02 00:28:00
1517531340,9194.1,9194.1,9107.3,9107.3,3.54866612,2018-02-02 00:29:00
1517531400,9176.8,9176.8,9108.6,9108.6,1.21322048,2018-02-02 00:30:00
1517531460,9153.6,9180.3,9130.9,9130.9,0.37962187,2018-02-02 00:31:00
1517531520,9179.7,9179.7,9104.7,9105.0,1.11609388,2018-02-02 00:32:00
1517531580,9151.6,9151.6,9106.9,9141.7,0.1935503,2018-02-02 00:33:00
1517531640,9111.0,9144.5,9109.1,9109.1,1.08898772,2018-02-02 00:34:00
1517531700,9113.4,9128.5,9100.0,9100.0,2.48911645,2018-02-02 00:35:00
1517531760,9092.9,9098.9,9050.0,9057.6,3.79973484,2018-02-02 00:36:00
1517531820,9056.8,9079.5,9056.8,9079.5,0.49041775,2018-02-02 00:37:00
1517531880,9086.2,9135.8,9086.2,9135.6,5.76451587,2018-02-02 00:38:00
1517531940,9162.2,9162.2,9100.6,9100.6,0.30717569,2018-02-02 00:39:00
1517532000,9179.2,9179.2,9118.5,9179.1,1.18792768,2018-02-02 00:40:00
1517532060,9136.6,9147.4,9125.5,9134.2,0.17331218,2018-02-02 00:41:00
1517532120,9134.2,9173.9,9133.2,9173.9,2.08891866,2018-02-02 00:42:00
1517532180,9141.0,9148.4,9100.2,9148.4,2.42279069,2018-02-02 00:43:00
1517532240,9145.5,9160.4,9139.0,9160.4,1.16674877,2018-02-02 00:44:00
1517532300,9160.6,9160.6,9123.1,9123.1,0.41631414,2018-02-02 00:45:00
1517532360,9100.0,9100.0,9061.2,9061.2,2.8922,2018-02-02 00:46:00
1517532420,9061.5,9108.0,9060.0,9108.0,2.07546609,2018-02-02 00:47:00
1517532480,9063.2,9110.6,9063.2,9110.6,1.65094679,2018-02-02 00:48:00
1517532540,9125.7,9125.7,9080.0,9080.0,0.92654031,2018-02-02 00:49:00
1517532600,9116.5,9116.5,9080.4,9098.9,0.43703641,2018-02-02 00:50:00
1517532660,9080.4,9121.9,9073.1,9121.5,2.0354542,2018-02-02 00:51:00
1517532720,9084.9,9092.3,9084.9,9090.5,1.63852886,2018-02-02 00:52:00
1517532780,9090.5,9090.5,9050.0,9050.0,2.28191905,2018-02-02 00:53:00
1517532840,9083.3,9083.3,9000.0,9000.1,4.30871062,2018-02-02 00:54:00
1517532900,9006.4,9087.9,9000.0,9087.9,9.86203052,2018-02-02 00:55:00
1517532960,9087.1,9091.3,9049.4,9091.3,0.88256325,2018-02-02 00:56:00
1517533020,9074.6,9092.4,9029.2,9036.1,1.88004144,2018-02-02 00:57:00
1517533080,9074.2,9081.0,9000.1,9080.2,4.04103316,2018-02-02 00:58:00
1517533140,9041.7,9080.4,9009.7,9009.7,1.88227795,2018-02-02 00:59:00
1517533200,9027.4,9062.3,9027.3,9055.6,0.84860179,2018-02-02 01:00:00
1517533260,9036.7,9047.1,9000.0,9032.7,4.46461167,2018-02-02 01:01:00
1517533320,9007.1,9034.2,9000.0,9007.0,3.72022282,2018-02-02 01:02:00
1517533380,9033.7,9048.3,9010.1,9027.4,8.47380906,2018-02-02 01:03:00
1517533440,9039.6,9039.6,9018.5,9018.6,2.46354627,2018-02-02 01:04:00
1517533500,9033.3,9041.7,9000.3,9000.3,2.45216903,2018-02-02 01:05:00
1517533560,9007.0,9007.5,8977.1,8998.0,4.05834219,2018-02-02 01:06:00
1517533620,8995.7,9014.8,8989.8,9014.8,1.55243812,2018-02-02 01:07:00
1517533680,9020.3,9046.5,8977.2,8979.5,5.18115649,2018-02-02 01:08:00
1517533740,9001.9,9027.3,8927.8,9027.3,6.99476195,2018-02-02 01:09:00
1517533800,9020.5,9058.3,8984.4,9041.4,12.06056449,2018-02-02 01:10:00
1517533860,9079.3,9079.6,9007.3,9057.6,7.57949346,2018-02-02 01:11:00
1517533920,9029.5,9046.4,9010.9,9012.3,1.90809537,2018-02-02 01:12:00
1517533980,9040.9,9078.7,9040.9,9078.7,2.64162777,2018-02-02 01:13:00
1517534040,9068.4,9117.1,9064.0,9116.2,10.01237711,2018-02-02 01:14:00
1517534100,9114.9,9114.9,9066.2,9098.2,2.73806119,2018-02-02 01:15:00
1517534160,9096.9,9118.6,9075.8,9107.6,2.23446774,2018-02-02 01:16:00
1517534220,9102.3,9116.1,9080.8,9080.8,1.94190469,2018-02-02 01:17:00
1517534280,9094.8,9094.8,9067.6,9067.6,1.33626573,2018-02-02 01:18:00
1517534340,9093.5,9093.5,9082.6,9082.6,0.43245919,2018-02-02 01:19:00
1517534400,9065.2,9073.9,9060.1,9073.8,3.11217386,2018-02-02 01:20:00
1517534460,9075.3,9107.7,9075.3,9090.7,5.91731787,2018-02-02 01:21:00
1517534520,9102.7,9102.7,9051.3,9051.3,0.24675107,2018-02-02 01:22:00
1517534580,9064.6,9085.5,9064.6,9077.7,3.03403423,2018-02-02 01:23:00
1517534640,9077.8,9104.2,9077.8,9104.2,0.66599969,2018-02-02 01:24:00
1517534700,9094.7,9094.7,9060.4,9093.0,1.95689167,2018-02-02 01:25:00
1517534760,9078.8,9097.2,9054.5,9054.5,1.7205239,2018-02-02 01:26:00
1517534820,9055.1,9055.1,9054.5,9054.5,0.1842921,2018-02-02 01:27:00
1517534880,9069.1,9069.1,9069.1,9069.1,0.01846436,2018-02-02 01:28:00
1517534940,9048.5,9052.8,9041.6,9052.2,0.21278049,2018-02-02 01:29:00
1517535000,9041.6,9041.6,9014.5,9019.0,0.89781507,2018-02-02 01:30:00
1517535060,9010.9,9010.9,8980.1,8980.1,1.95872817,2018-02-02 01:31:00
1517535120,8997.3,8997.3,8927.7,8965.8,6.71375782,2018-02-02 01:32:00
1517535180,8961.2,8992.4,8944.9,8977.3,4.11153786,2018-02-02 01:33:00
1517535240,8992.8,9000.0,8992.8,8998.9,0.27029671,2018-02-02 01:34:00
1517535300,8990.1,8990.2,8936.9,8944.9,2.16927419,2018-02-02 01:35:00
1517535360,8971.0,8971.0,8929.4,8964.0,2.69013062,2018-02-02 01:36:00
1517535420,8970.7,8970.7,8961.9,8961.9,0.32034628,2018-02-02 01:37:00
1517535480,8961.9,8968.8,8928.1,8968.8,3.59953824,2018-02-02 01:38:00
1517535540,8962.3,8969.6,8951.3,8959.1,1.09746933,2018-02-02 01:39:00
1517535600,8969.9,8999.9,8969.9,8999.9,0.98441097,2018-02-02 01:40:00
1517535660,8993.7,9000.0,8980.6,8980.6,0.12186572,2018-02-02 01:41:00
1517535720,8933.0,8990.7,8933.0,8971.8,1.76967292,2018-02-02 01:42:00
1517535780,8956.0,8971.8,8947.8,8947.8,0.62039746,2018-02-02 01:43:00
1517535840,8940.7,8972.3,8940.7,8972.3,6.20260626,2018-02-02 01:44:00
1517535900,8972.4,8994.4,8972.4,8976.1,9.09362595,2018-02-02 01:45:00
1517535960,8976.1,8999.6,8975.6,8999.6,0.37766045,2018-02-02 01:46:00
1517536020,8993.3,9034.3,8993.0,9004.5,4.59139401,2018-02-02 01:47:00
1517536080,9026.0,9037.9,9020.9,9036.1,1.69867062,2018-02-02 01:48:00
1517536140,9013.1,9013.3,9011.6,9011.6,1.11833768,2018-02-02 01:49:00
1517536200,9011.6,9011.6,8995.4,9006.7,2.00167401,2018-02-02 01:50:00
1517536260,8997.3,9010.0,8997.2,9010.0,0.11186724,2018-02-02 01:51:00
1517536320,9010.0,9022.1,8999.5,9022.1,0.99020495,2018-02-02 01:52:00
1517536380,9003.3,9009.9,8981.1,8992.6,2.83644858,2018-02-02 01:53:00
1517536440,8992.6,8997.2,8954.8,8981.0,1.37238117,2018-02-02 01:54:00
1517536500,8979.3,8979.3,8950.0,8950.0,0.23209972,2018-02-02 01:55:00
1517536560,8960.0,8973.6,8959.9,8973.6,2.6671315,2018-02-02 01:56:00
1517536620,8988.4,8990.3,8962.3,8962.3,0.73333197,2018-02-02 01:57:00
1517536680,8962.9,8988.8,8958.2,8988.3,0.99135224,2018-02-02 01:58:00
1517536740,8988.0,8988.0,8988.0,8988.0,0.05549065,2018-02-02 01:59:00
1517536800,8988.0,8993.8,8988.0,8993.8,1.18592165,2018-02-02 02:00:00
1517536860,8993.8,9000.0,8984.1,9000.0,0.51056712,2018-02-02 02:01:00
1517536920,9000.0,9003.7,9000.0,9000.1,0.51666667,2018-02-02 02:02:00
1517536980,9003.7,9006.7,9003.7,9006.7,0.01315498,2018-02-02 02:03:00
1517537040,9022.4,9028.4,9002.5,9002.5,0.61152378,2018-02-02 02:04:00
1517537100,9003.5,9003.5,9000.0,9002.4,0.29936,2018-02-02 02:05:00
1517537160,9020.4,9020.4,9020.4,9020.4,0.00245854,2018-02-02 02:06:00
1517537220,9040.8,9066.2,9002.1,9065.2,3.28941098,2018-02-02 02:07:00
1517537340,9004.9,9043.9,9004.9,9010.1,0.22739195,2018-02-02 02:09:00
1517537400,9011.0,9032.1,9004.4,9031.8,1.32095184,2018-02-02 02:10:00
1517537460,9031.1,9057.4,9031.1,9054.7,0.38043118,2018-02-02 02:11:00
1517537520,9062.5,9062.5,9030.5,9036.4,1.45721714,2018-02-02 02:12:00
1517537580,9046.6,9046.8,9015.2,9015.2,2.61701263,2018-02-02 02:13:00
1517537640,9016.3,9016.3,9001.1,9001.1,0.96123816,2018-02-02 02:14:00
1517537700,9036.9,9041.7,9022.8,9041.7,0.60933334,2018-02-02 02:15:00
1517537760,9040.0,9040.0,9023.3,9031.8,1.2254508,2018-02-02 02:16:00
1517537820,9013.4,9016.2,9002.3,9002.3,0.46321245,2018-02-02 02:17:00
1517537880,9000.0,9000.0,8965.9,8970.1,1.68480552,2018-02-02 02:18:00
1517537940,8972.8,8997.9,8950.0,8997.9,2.66234009,2018-02-02 02:19:00
1517538000,8994.6,8994.6,8956.9,8982.3,0.26547193,2018-02-02 02:20:00
1517538060,8963.7,8982.3,8958.3,8963.9,0.31701288,2018-02-02 02:21:00
1517538180,8971.9,8983.8,8971.9,8983.8,0.38472353,2018-02-02 02:23:00
1517538240,8981.3,8981.3,8950.0,8953.8,0.24256918,2018-02-02 02:24:00
1517538300,8966.4,8966.4,8939.7,8939.7,2.10154704,2018-02-02 02:25:00
1517538360,8950.6,8950.6,8927.7,8927.7,1.90864507,2018-02-02 02:26:00
1517538420,8927.7,8927.7,8904.1,8919.3,5.79066309,2018-02-02 02:27:00
1517538480,8917.8,8952.7,8917.8,8952.7,0.46510685,2018-02-02 02:28:00
1517538540,8931.5,8932.0,8930.1,8930.1,0.4873088,2018-02-02 02:29:00
1517538600,8952.0,8965.0,8945.3,8965.0,3.80844721,2018-02-02 02:30:00
1517538660,8964.0,8964.0,8935.9,8935.9,0.06671515,2018-02-02 02:31:00
1517538720,8941.4,8941.4,8919.0,8919.0,0.34491642,2018-02-02 02:32:00
1517538780,8925.6,8925.8,8925.6,8925.8,0.31411829,2018-02-02 02:33:00
1517538840,8927.5,8927.8,8927.5,8927.8,0.11173032,2018-02-02 02:34:00
1517538900,8919.0,8919.0,8900.1,8900.4,1.38528289,2018-02-02 02:35:00
1517538960,8915.0,8915.3,8915.0,8915.3,0.4993667,2018-02-02 02:36:00
1517539020,8921.1,8954.3,8921.1,8933.9,0.32654899,2018-02-02 02:37:00
1517539140,8937.8,8940.1,8930.1,8931.1,0.11817088,2018-02-02 02:39:00
1517539200,8940.2,8964.8,8940.2,8964.8,3.95025221,2018-02-02 02:40:00
1517539260,8964.8,8984.9,8964.8,8984.9,0.80426476,2018-02-02 02:41:00
1517539320,8985.0,8999.7,8985.0,8999.7,0.37333334,2018-02-02 02:42:00
1517539380,8980.1,8980.1,8971.1,8971.1,1.80271386,2018-02-02 02:43:00
1517539440,8971.2,8971.2,8952.9,8952.9,2.25441352,2018-02-02 02:44:00
1517539500,8969.1,8969.1,8950.3,8950.3,0.37333334,2018-02-02 02:45:00
1517539560,8948.5,8956.0,8948.4,8956.0,0.52104163,2018-02-02 02:46:00
1517539620,8956.0,8962.8,8945.9,8945.9,0.59440613,2018-02-02 02:47:00
1517539680,8939.0,8939.0,8939.0,8939.0,0.1,2018-02-02 02:48:00
1517539740,8932.8,8958.3,8932.8,8958.3,1.27119452,2018-02-02 02:49:00
1517539800,8938.1,8960.1,8938.1,8960.1,1.38044895,2018-02-02 02:50:00
1517539860,8959.7,9000.0,8959.7,9000.0,5.08030787,2018-02-02 02:51:00
1517539920,9000.0,9023.0,9000.0,9004.4,2.16368632,2018-02-02 02:52:00
1517539980,9006.4,9089.9,9006.4,9089.9,2.40658666,2018-02-02 02:53:00
1517540040,9050.4,9086.6,9019.9,9019.9,2.11100168,2018-02-02 02:54:00
1517540100,9033.1,9050.0,9033.1,9050.0,1.02101326,2018-02-02 02:55:00
1517540160,9050.1,9123.6,9050.1,9123.6,6.07034202,2018-02-02 02:56:00
1517540220,9123.6,9139.8,9100.8,9133.8,2.97214282,2018-02-02 02:57:00
1517540280,9110.6,9135.5,9110.6,9134.1,0.71762315,2018-02-02 02:58:00
1517540340,9115.0,9175.6,9115.0,9175.6,3.04541853,2018-02-02 02:59:00
1517540400,9175.0,9179.2,9138.0,9179.2,2.49265984,2018-02-02 03:00:00
1517540460,9178.9,9208.7,9122.1,9150.5,2.19313047,2018-02-02 03:01:00
1517540520,9122.0,9122.0,9122.0,9122.0,0.05,2018-02-02 03:02:00
1517540580,9127.6,9169.0,9094.5,9169.0,1.9612519,2018-02-02 03:03:00
1517540640,9145.7,9145.8,9143.3,9143.3,0.20575245,2018-02-02 03:04:00
1517540700,9148.4,9148.9,9148.4,9148.9,0.38785025,2018-02-02 03:05:00
1517540760,9148.1,9148.1,9117.6,9117.6,0.16376203,2018-02-02 03:06:00
1517540820,9143.6,9147.8,9129.0,9147.8,0.31666527,2018-02-02 03:07:00
1517540880,9127.4,9127.4,9127.4,9127.4,0.01,2018-02-02 03:08:00
1517540940,9139.8,9139.8,9127.9,9127.9,0.39904538,2018-02-02 03:09:00
1517541000,9096.2,9125.9,9042.8,9062.1,3.29630726,2018-02-02 03:10:00
1517541060,9080.0,9131.3,9056.0,9127.6,1.49303552,2018-02-02 03:11:00
1517541180,9091.0,9113.8,9091.0,9100.1,4.0659636,2018-02-02 03:13:00
1517541240,9097.1,9124.9,9097.1,9106.2,2.5226098,2018-02-02 03:14:00
1517541300,9106.0,9124.9,9106.0,9124.9,0.49080538,2018-02-02 03:15:00
1517541360,9123.8,9152.1,9113.3,9152.1,1.19945458,2018-02-02 03:16:00
1517541420,9126.5,9175.0,9116.6,9167.1,4.743039,2018-02-02 03:17:00
1517541480,9175.0,9176.7,9173.9,9176.7,1.04314663,2018-02-02 03:18:00
1517541540,9176.2,9200.0,9176.2,9199.9,5.06661236,2018-02-02 03:19:00
1517541600,9189.8,9189.8,9176.1,9176.1,1.69381732,2018-02-02 03:20:00
1517541660,9180.0,9180.0,9151.2,9151.2,2.44607236,2018-02-02 03:21:00
1517541720,9122.8,9153.2,9122.8,9153.2,0.01736231,2018-02-02 03:22:00
1517541780,9156.0,9197.8,9132.2,9132.2,0.14782187,2018-02-02 03:23:00
1517541840,9140.4,9159.0,9140.4,9157.2,0.53367729,2018-02-02 03:24:00
1517541900,9157.0,9157.0,9157.0,9157.0,0.02219831,2018-02-02 03:25:00
1517541960,9131.9,9168.0,9131.9,9165.9,0.30778105,2018-02-02 03:26:00
1517542020,9136.8,9136.8,9134.6,9134.6,0.35057852,2018-02-02 03:27:00
1517542080,9136.3,9136.3,9136.3,9136.3,0.00695818,2018-02-02 03:28:00
1517542140,9140.8,9140.8,9140.8,9140.8,0.0321,2018-02-02 03:29:00
1517542200,9159.4,9159.4,9149.4,9149.4,0.15743573,2018-02-02 03:30:00
1517542260,9165.0,9215.0,9165.0,9215.0,0.97446961,2018-02-02 03:31:00
1517542320,9215.0,9230.0,9164.1,9203.0,1.82295018,2018-02-02 03:32:00
1517542440,9220.1,9220.1,9208.1,9208.1,0.67333334,2018-02-02 03:34:00
1517542500,9229.6,9254.9,9229.6,9254.9,0.55877394,2018-02-02 03:35:00
1517542560,9252.6,9253.9,9219.3,9253.9,1.17360663,2018-02-02 03:36:00
1517542620,9215.0,9234.3,9198.8,9234.3,1.66110616,2018-02-02 03:37:00
1517542680,9239.7,9239.8,9216.4,9235.8,1.58925094,2018-02-02 03:38:00
1517542740,9235.7,9276.7,9209.2,9276.7,1.52868579,2018-02-02 03:39:00
1517542800,9260.4,9260.4,9257.5,9257.6,0.75347037,2018-02-02 03:40:00
1517542860,9271.7,9271.7,9266.7,9266.7,0.0575564,2018-02-02 03:41:00
1517542920,9235.3,9260.6,9216.0,9216.0,3.55442176,2018-02-02 03:42:00
1517542980,9243.0,9243.0,9220.8,9239.6,1.64683837,2018-02-02 03:43:00
1517543040,9218.1,9236.6,9189.9,9189.9,1.47171339,2018-02-02 03:44:00
1517543100,9187.5,9201.0,9187.5,9201.0,0.70737011,2018-02-02 03:45:00
1517543160,9150.0,9150.0,9104.1,9105.3,2.78679972,2018-02-02 03:46:00
1517543220,9122.6,9122.7,9122.6,9122.7,0.2185,2018-02-02 03:47:00
1517543280,9113.2,9115.5,9113.2,9115.5,0.6517433,2018-02-02 03:48:00
1517543340,9120.1,9120.9,9086.8,9086.8,0.8497,2018-02-02 03:49:00
1517543400,9108.1,9108.1,9086.8,9103.8,0.69556671,2018-02-02 03:50:00
1517543460,9086.9,9102.6,9086.6,9102.6,0.98739782,2018-02-02 03:51:00
1517543520,9119.7,9119.7,9104.6,9104.6,0.1079701,2018-02-02 03:52:00
1517543580,9123.9,9123.9,9090.3,9099.8,1.95966606,2018-02-02 03:53:00
1517543640,9090.3,9090.3,9048.1,9048.1,0.33333334,2018-02-02 03:54:00
1517543700,9061.6,9072.0,9060.8,9072.0,0.34415855,2018-02-02 03:55:00
1517543760,9060.0,9060.0,9053.3,9054.4,0.24524469,2018-02-02 03:56:00
1517543820,9045.7,9075.5,9045.7,9075.5,2.85901602,2018-02-02 03:57:00
1517543880,9080.5,9080.5,9038.3,9038.3,0.21079701,2018-02-02 03:58:00
1517543940,9040.2,9058.5,9037.5,9041.6,0.53732589,2018-02-02 03:59:00
1517544000,9037.5,9058.5,9037.5,9058.5,0.05408605,2018-02-02 04:00:00
1517544060,9058.5,9065.7,9039.0,9041.8,0.99515702,2018-02-02 04:01:00
1517544120,9060.0,9072.4,9050.2,9072.4,4.54099588,2018-02-02 04:02:00
1517544180,9072.4,9108.8,9072.4,9100.0,1.52509074,2018-02-02 04:03:00
1517544240,9100.0,9110.4,9099.3,9099.3,0.59762385,2018-02-02 04:04:00
1517544300,9087.7,9087.7,9072.1,9079.8,1.05043872,2018-02-02 04:05:00
1517544360,9074.9,9074.9,9005.1,9005.1,3.26814479,2018-02-02 04:06:00
1517544420,9006.8,9023.9,9006.5,9021.9,1.54978621,2018-02-02 04:07:00
1517544480,9018.8,9022.0,8988.8,9010.8,5.35954294,2018-02-02 04:08:00
1517544540,9005.4,9017.2,9005.1,9017.2,1.65754366,2018-02-02 04:09:00
1517544600,9005.0,9020.1,8993.9,9004.4,1.3796927,2018-02-02 04:10:00
1517544660,9025.0,9046.0,9025.0,9039.8,1.98718745,2018-02-02 04:11:00
1517544720,9030.5,9032.7,9030.5,9031.9,0.07970009,2018-02-02 04:12:00
1517544780,9024.8,9024.8,9024.8,9024.8,0.12020431,2018-02-02 04:13:00
1517544840,9005.3,9026.8,9000.0,9022.6,3.07951834,2018-02-02 04:14:00
1517544960,9024.0,9042.6,9024.0,9041.7,0.46226815,2018-02-02 04:16:00
1517545020,9057.3,9057.3,9044.6,9044.6,0.11950848,2018-02-02 04:17:00
1517545080,9063.2,9063.2,8980.6,9017.9,0.78400031,2018-02-02 04:18:00
1517545140,9030.0,9048.4,9030.0,9048.4,0.19160293,2018-02-02 04:19:00
1517545200,9057.1,9062.8,9057.1,9062.8,0.04590548,2018-02-02 04:20:00
1517545320,8997.0,9019.4,8997.0,9000.0,0.34590413,2018-02-02 04:22:00
1517545380,9022.9,9059.4,9022.8,9059.4,0.49337826,2018-02-02 04:23:00
1517545440,9035.6,9040.0,9012.6,9033.5,1.86739803,2018-02-02 04:24:00
1517545500,9016.0,9016.0,8997.5,9016.0,1.37735385,2018-02-02 04:25:00
1517545560,9016.0,9028.1,9016.0,9028.1,0.21080474,2018-02-02 04:26:00
1517545620,9028.1,9028.1,9006.2,9006.2,1.21519618,2018-02-02 04:27:00
1517545680,9006.0,9006.0,8950.0,8950.0,3.82861041,2018-02-02 04:28:00
1517545740,8950.2,8950.2,8905.6,8923.9,0.59800295,2018-02-02 04:29:00
1517545800,8921.8,8943.8,8907.7,8937.9,3.96783232,2018-02-02 04:30:00
1517545860,8916.7,8976.4,8916.7,8960.6,3.95396837,2018-02-02 04:31:00
1517545920,8986.6,8989.9,8927.5,8960.0,4.81195706,2018-02-02 04:32:00
1517545980,8958.5,8970.7,8942.4,8944.9,2.02673922,2018-02-02 04:33:00
1517546040,8948.3,8962.0,8948.3,8960.7,6.67102944,2018-02-02 04:34:00
1517546100,8956.0,8986.0,8956.0,8982.5,2.9086677,2018-02-02 04:35:00
1517546160,8984.3,8984.3,8982.5,8982.5,0.14292012,2018-02-02 04:36:00
1517546220,8975.0,8990.0,8975.0,8990.0,0.21665538,2018-02-02 04:37:00
1517546280,8975.0,8975.0,8960.0,8960.0,5.57121791,2018-02-02 04:38:00
1517546340,8960.0,8960.0,8939.3,8959.7,1.74199395,2018-02-02 04:39:00
1517546400,8956.8,8956.8,8956.8,8956.8,0.03130247,2018-02-02 04:40:00
1517546460,8957.1,8976.3,8957.1,8976.3,3.44862142,2018-02-02 04:41:00
1517546520,8989.8,8990.0,8989.8,8990.0,1.69733934,2018-02-02 04:42:00
1517546580,8993.3,8993.3,8983.8,8992.7,1.33197846,2018-02-02 04:43:00
1517546640,8950.1,8970.0,8950.1,8964.6,4.19098444,2018-02-02 04:44:00
1517546700,8969.8,8972.3,8969.8,8972.0,1.28839234,2018-02-02 04:45:00
1517546760,8979.0,8979.0,8967.0,8977.7,0.89228066,2018-02-02 04:46:00
1517546820,8976.3,8976.8,8966.8,8976.8,0.08545361,2018-02-02 04:47:00
1517546880,8976.9,8976.9,8976.9,8976.9,0.04444741,2018-02-02 04:48:00
1517546940,8969.9,8970.0,8950.0,8950.0,1.95065688,2018-02-02 04:49:00
1517547000,8953.9,8953.9,8950.0,8950.0,0.666,2018-02-02 04:50:00
1517547060,8950.0,8950.0,8950.0,8950.0,0.51989666,2018-02-02 04:51:00
1517547120,8952.8,8963.7,8932.1,8963.7,2.30432043,2018-02-02 04:52:00
1517547180,8970.0,8988.8,8962.9,8988.8,0.18243183,2018-02-02 04:53:00
1517547240,8975.6,8975.6,8950.2,8950.2,0.71388188,2018-02-02 04:54:00
1517547300,8965.9,8965.9,8965.9,8965.9,0.02729,2018-02-02 04:55:00
1517547360,8962.2,8962.2,8962.2,8962.2,0.005808,2018-02-02 04:56:00
1517547420,8962.2,8963.5,8962.2,8963.5,0.16463126,2018-02-02 04:57:00
1517547480,8975.9,9000.0,8975.9,9000.0,2.33260894,2018-02-02 04:58:00
1517547540,9000.0,9033.7,9000.0,9008.2,1.40629369,2018-02-02 04:59:00
1517547600,9033.0,9033.7,9014.5,9033.7,0.45559826,2018-02-02 05:00:00
1517547660,9033.4,9033.4,9019.1,9033.2,1.56665784,2018-02-02 05:01:00
1517547720,9019.2,9019.2,8994.3,8998.5,2.75160298,2018-02-02 05:02:00
1517547780,8999.8,9003.2,8967.5,8989.1,2.56320584,2018-02-02 05:03:00
1517547840,8980.8,8980.8,8967.1,8978.6,1.69786545,2018-02-02 05:04:00
1517547900,8955.2,8973.9,8950.1,8950.1,1.35154062,2018-02-02 05:05:00
1517547960,8954.7,8988.9,8905.7,8987.9,5.70616944,2018-02-02 05:06:00
1517548020,8986.7,8986.7,8986.7,8986.7,0.10399479,2018-02-02 05:07:00
1517548140,8966.5,8966.5,8950.5,8950.5,0.5998,2018-02-02 05:09:00
1517548200,8938.8,8938.8,8907.2,8936.5,3.66685514,2018-02-02 05:10:00
1517548260,8936.4,8999.9,8913.6,8999.9,11.80324975,2018-02-02 05:11:00
1517548320,8977.9,8999.9,8977.9,8999.9,0.13042597,2018-02-02 05:12:00
1517548380,8997.8,9000.0,8997.8,9000.0,0.97858468,2018-02-02 05:13:00
1517548440,9000.0,9063.6,9000.0,9021.0,3.17677708,2018-02-02 05:14:00
1517548500,9021.2,9056.7,9018.6,9018.6,3.50310673,2018-02-02 05:15:00
1517548560,9039.3,9039.5,9009.5,9009.7,2.42597594,2018-02-02 05:16:00
1517548620,9007.5,9008.6,9004.9,9008.6,1.62467967,2018-02-02 05:17:00
1517548680,9011.9,9014.9,8992.1,9014.9,0.82928076,2018-02-02 05:18:00
1517548740,9004.2,9014.6,8985.0,8997.8,1.67174263,2018-02-02 05:19:00
1517548800,8994.0,9001.5,8983.6,8983.6,0.50927955,2018-02-02 05:20:00
1517548860,8998.0,9008.8,8982.7,8982.7,0.64284719,2018-02-02 05:21:00
1517548920,9007.3,9007.7,8983.6,9007.7,0.34535773,2018-02-02 05:22:00
1517548980,8999.3,9007.2,8999.3,9007.2,0.3074003,2018-02-02 05:23:00
1517549040,8994.6,9004.9,8990.0,9004.9,0.3052273,2018-02-02 05:24:00
1517549100,8970.5,8991.7,8970.5,8991.7,0.11545286,2018-02-02 05:25:00
1517549160,8998.0,9031.0,8998.0,9031.0,2.17637687,2018-02-02 05:26:00
1517549220,9012.3,9012.4,9002.1,9002.1,0.49426391,2018-02-02 05:27:00
1517549280,9018.9,9019.0,8980.3,8998.1,3.06415429,2018-02-02 05:28:00
1517549340,8998.1,9006.9,8980.3,8997.0,0.16736004,2018-02-02 05:29:00
1517549400,8980.5,8995.8,8945.4,8960.1,5.14092179,2018-02-02 05:30:00
1517549460,8960.0,8960.0,8932.6,8941.3,2.14804507,2018-02-02 05:31:00
1517549520,8941.0,8966.2,8939.4,8949.4,3.25479758,2018-02-02 05:32:00
1517549580,8959.0,8959.0,8935.6,8949.7,1.38956958,2018-02-02 05:33:00
1517549640,8949.7,8949.7,8921.3,8940.5,1.8169197,2018-02-02 05:34:00
1517549700,8940.9,8948.3,8921.4,8947.3,2.02016864,2018-02-02 05:35:00
1517549760,8938.7,8938.7,8926.1,8926.2,0.27383258,2018-02-02 05:36:00
1517549820,8938.4,8979.3,8938.4,8950.1,5.09246749,2018-02-02 05:37:00
1517549880,8969.9,8969.9,8950.3,8950.3,2.54550704,2018-02-02 05:38:00
1517549940,8962.2,8962.2,8940.0,8940.0,1.32087843,2018-02-02 05:39:00
1517550000,8940.0,8943.1,8912.7,8915.8,2.71117972,2018-02-02 05:40:00
1517550060,8933.5,8933.5,8900.0,8914.5,2.50740697,2018-02-02 05:41:00
1517550120,8914.6,8915.0,8909.7,8909.7,2.56481444,2018-02-02 05:42:00
1517550180,8915.0,8915.0,8903.1,8903.1,1.1024024,2018-02-02 05:43:00
1517550240,8900.9,8908.0,8869.9,8877.8,13.93480773,2018-02-02 05:44:00
1517550300,8879.1,8891.7,8864.1,8890.0,0.69482317,2018-02-02 05:45:00
1517550360,8893.0,8932.2,8884.7,8889.9,3.19234525,2018-02-02 05:46:00
1517550420,8919.7,8922.5,8906.3,8922.5,1.17458258,2018-02-02 05:47:00
1517550480,8922.3,8964.0,8916.1,8934.7,4.42992849,2018-02-02 05:48:00
1517550540,8961.8,8970.3,8947.0,8950.5,1.0515004,2018-02-02 05:49:00
1517550600,8949.5,8968.7,8939.7,8939.7,0.78916786,2018-02-02 05:50:00
1517550660,8939.7,8950.0,8916.1,8950.0,2.36588589,2018-02-02 05:51:00
1517550720,8940.0,8940.0,8935.0,8935.0,0.04483287,2018-02-02 05:52:00
1517550780,8930.8,8990.9,8924.2,8990.9,6.65407915,2018-02-02 05:53:00
1517550840,8990.5,9000.0,8989.9,8999.9,2.3819858,2018-02-02 05:54:00
1517550900,9000.0,9011.0,8992.8,9005.3,0.57518226,2018-02-02 05:55:00
1517550960,8985.8,8985.8,8985.8,8985.8,0.01039974,2018-02-02 05:56:00
1517551020,8967.2,8980.4,8952.0,8952.0,0.89221668,2018-02-02 05:57:00
1517551080,8964.6,8965.0,8952.0,8952.0,0.28231945,2018-02-02 05:58:00
1517551140,8963.7,8963.7,8952.0,8960.0,0.66196866,2018-02-02 05:59:00
1517551200,8958.3,8998.9,8958.3,8998.9,2.8071507,2018-02-02 06:00:00
1517551260,8992.1,8992.1,8963.5,8963.5,0.24989044,2018-02-02 06:01:00
1517551320,8991.0,9007.4,8965.9,9007.4,2.96443725,2018-02-02 06:02:00
1517551380,8961.1,8969.8,8960.9,8969.8,0.66278943,2018-02-02 06:03:00
1517551440,8969.1,8969.1,8936.1,8936.1,0.98360502,2018-02-02 06:04:00
1517551500,8955.0,8955.0,8939.7,8939.7,0.359546,2018-02-02 06:05:00
1517551560,8968.9,8968.9,8968.9,8968.9,0.03333296,2018-02-02 06:06:00
1517551620,8961.0,8962.5,8940.3,8962.5,0.9673576,2018-02-02 06:07:00
1517551680,8963.2,8963.7,8936.9,8948.2,2.01605127,2018-02-02 06:08:00
1517551740,8936.0,8954.8,8913.9,8939.2,10.42818635,2018-02-02 06:09:00
1517551800,8905.9,8905.9,8860.3,8876.8,7.31425045,2018-02-02 06:10:00
1517551860,8890.0,8940.5,8860.5,8881.2,9.68010581,2018-02-02 06:11:00
1517551920,8922.7,8923.0,8884.8,8885.5,2.11642391,2018-02-02 06:12:00
1517551980,8916.6,8917.1,8875.1,8901.5,5.1611292,2018-02-02 06:13:00
1517552040,8880.1,8886.6,8860.9,8882.1,4.97109086,2018-02-02 06:14:00
1517552100,8877.9,8877.9,8834.0,8838.3,3.95108612,2018-02-02 06:15:00
1517552160,8836.0,8879.3,8836.0,8879.0,7.92511003,2018-02-02 06:16:00
1517552220,8879.0,8916.4,8847.9,8893.2,8.11509471,2018-02-02 06:17:00
1517552280,8911.9,8935.3,8901.2,8921.6,2.44361301,2018-02-02 06:18:00
1517552340,8921.8,8921.8,8862.3,8867.4,0.53485444,2018-02-02 06:19:00
1517552400,8888.0,8888.0,8872.8,8879.9,0.88838545,2018-02-02 06:20:00
1517552460,8858.9,8860.3,8858.9,8859.5,2.11200547,2018-02-02 06:21:00
1517552520,8859.5,8869.4,8853.3,8853.3,1.24706627,2018-02-02 06:22:00
1517552580,8851.3,8906.0,8851.3,8894.2,3.38632322,2018-02-02 06:23:00
1517552640,8894.7,8895.6,8870.1,8892.2,1.77757764,2018-02-02 06:24:00
1517552700,8888.5,8888.5,8851.6,8874.9,4.34511223,2018-02-02 06:25:00
1517552760,8852.9,8852.9,8809.3,8837.8,3.47346794,2018-02-02 06:26:00
1517552820,8817.7,8819.4,8801.0,8801.0,1.11245858,2018-02-02 06:27:00
1517552880,8801.0,8857.2,8800.0,8842.0,3.19871337,2018-02-02 06:28:00
1517552940,8829.0,8837.5,8800.0,8800.0,2.73877686,2018-02-02 06:29:00
1517553000,8800.0,8829.9,8800.0,8828.3,1.75500504,2018-02-02 06:30:00
1517553060,8828.3,8830.0,8805.3,8830.0,3.97771933,2018-02-02 06:31:00
1517553120,8830.0,8846.9,8823.0,8840.3,1.54630358,2018-02-02 06:32:00
1517553180,8826.9,8848.4,8801.0,8840.0,1.94746363,2018-02-02 06:33:00
1517553240,8816.2,8840.0,8816.2,8840.0,3.77047384,2018-02-02 06:34:00
1517553300,8813.6,8813.6,8800.1,8804.4,1.22231465,2018-02-02 06:35:00
1517553360,8806.0,8824.4,8787.6,8800.0,2.21403329,2018-02-02 06:36:00
1517553420,8800.0,8800.0,8777.0,8777.0,1.3922476,2018-02-02 06:37:00
1517553480,8783.9,8798.4,8717.0,8717.0,13.17427014,2018-02-02 06:38:00
1517553540,8740.9,8749.9,8629.3,8700.0,14.2833443,2018-02-02 06:39:00
1517553600,8700.0,8748.6,8660.5,8660.9,3.68735298,2018-02-02 06:40:00
1517553660,8658.1,8732.8,8658.1,8726.4,2.99582266,2018-02-02 06:41:00
1517553720,8700.0,8732.0,8678.8,8720.8,3.70136469,2018-02-02 06:42:00
1517553780,8719.7,8766.3,8680.0,8750.0,5.0860567,2018-02-02 06:43:00
1517553840,8792.4,8792.4,8760.4,8780.8,3.3701634,2018-02-02 06:44:00
1517553900,8795.3,8800.0,8754.5,8756.0,4.32911945,2018-02-02 06:45:00
1517553960,8756.3,8800.0,8756.2,8766.7,4.70977154,2018-02-02 06:46:00
1517554020,8781.2,8882.0,8781.2,8802.0,4.1873073,2018-02-02 06:47:00
1517554080,8802.9,8804.6,8774.2,8774.8,2.26746951,2018-02-02 06:48:00
1517554140,8775.3,8804.7,8774.6,8804.7,8.6295886,2018-02-02 06:49:00
1517554200,8775.3,8804.9,8775.3,8788.7,1.61115659,2018-02-02 06:50:00
1517554260,8793.0,8793.0,8763.3,8763.3,4.76204696,2018-02-02 06:51:00
1517554320,8763.3,8771.0,8749.1,8771.0,2.31369167,2018-02-02 06:52:00
1517554380,8773.0,8773.9,8744.7,8772.0,1.1196352,2018-02-02 06:53:00
1517554440,8772.0,8777.0,8753.0,8776.5,3.83473498,2018-02-02 06:54:00
1517554500,8767.6,8811.8,8743.8,8811.5,18.23521089,2018-02-02 06:55:00
1517554560,8818.6,8859.3,8818.1,8834.2,5.40915895,2018-02-02 06:56:00
1517554620,8834.3,8877.8,8834.3,8860.0,2.70779347,2018-02-02 06:57:00
1517554680,8860.0,8860.0,8819.5,8821.8,6.31569419,2018-02-02 06:58:00
1517554740,8834.7,8882.9,8834.7,8863.0,1.97768993,2018-02-02 06:59:00
1517554800,8875.7,8941.1,8875.7,8939.9,6.31786085,2018-02-02 07:00:00
1517554860,8918.3,8955.0,8904.4,8947.6,7.51062315,2018-02-02 07:01:00
1517554920,8947.6,8969.5,8938.8,8941.0,3.63926639,2018-02-02 07:02:00
1517554980,8960.2,9000.0,8900.0,8926.8,8.93010914,2018-02-02 07:03:00
1517555040,8913.1,8964.7,8901.3,8905.8,1.78353193,2018-02-02 07:04:00
1517555100,8906.4,8931.7,8906.3,8930.6,1.20419608,2018-02-02 07:05:00
1517555160,8912.9,8914.0,8906.5,8908.0,1.83139656,2018-02-02 07:06:00
1517555220,8910.0,8914.0,8910.0,8914.0,0.28447455,2018-02-02 07:07:00
1517555280,8914.0,8930.6,8914.0,8930.6,3.27312632,2018-02-02 07:08:00
1517555340,8930.6,8950.0,8921.8,8949.9,1.15630412,2018-02-02 07:09:00
1517555400,8931.0,8973.7,8931.0,8953.6,2.07551483,2018-02-02 07:10:00
1517555460,8954.9,8980.0,8949.6,8968.6,3.10545281,2018-02-02 07:11:00
1517555520,8975.7,9015.2,8966.4,8991.0,2.10850891,2018-02-02 07:12:00
1517555580,8993.9,9012.1,8983.6,8984.3,0.84112782,2018-02-02 07:13:00
1517555640,8995.8,8996.0,8969.5,8970.1,5.93466659,2018-02-02 07:14:00
1517555700,8970.1,8998.2,8918.8,8959.2,6.01520828,2018-02-02 07:15:00
1517555760,8956.2,8974.0,8900.1,8971.2,9.74411816,2018-02-02 07:16:00
1517555820,8971.2,8999.9,8946.2,8971.4,4.44294355,2018-02-02 07:17:00
1517555880,8996.2,8996.2,8931.1,8992.0,4.01369188,2018-02-02 07:18:00
1517555940,8987.6,8987.6,8969.0,8969.0,0.19274706,2018-02-02 07:19:00
1517556000,8967.9,8980.9,8917.6,8974.6,2.65728444,2018-02-02 07:20:00
1517556060,8974.5,8999.9,8915.7,8948.3,8.91528437,2018-02-02 07:21:00
1517556120,8983.6,8983.6,8950.1,8950.1,0.34336677,2018-02-02 07:22:00
1517556180,8931.2,8942.6,8924.3,8924.3,0.81515316,2018-02-02 07:23:00
1517556240,8930.7,8930.7,8915.1,8915.1,0.86546035,2018-02-02 07:24:00
1517556300,8918.8,8937.1,8910.1,8910.1,0.34009734,2018-02-02 07:25:00
1517556360,8910.1,8910.1,8910.1,8910.1,0.64676334,2018-02-02 07:26:00
1517556420,8910.1,8913.7,8837.0,8837.0,4.25247727,2018-02-02 07:27:00
1517556480,8823.0,8866.8,8816.5,8843.0,0.9751278,2018-02-02 07:28:00
1517556540,8848.0,8904.6,8840.7,8904.6,4.80281875,2018-02-02 07:29:00
1517556600,8843.4,8851.3,8820.5,8850.9,1.71061386,2018-02-02 07:30:00
1517556660,8824.2,8853.1,8824.2,8826.2,1.08565359,2018-02-02 07:31:00
1517556720,8905.6,8905.6,8840.0,8840.0,1.2260339,2018-02-02 07:32:00
1517556780,8869.6,8869.6,8818.0,8850.2,1.34527427,2018-02-02 07:33:00
1517556840,8849.1,8860.9,8817.3,8851.7,1.68683497,2018-02-02 07:34:00
1517556900,8849.5,8849.8,8821.9,8844.2,1.44494254,2018-02-02 07:35:00
1517556960,8852.3,8852.3,8817.5,8849.6,0.78602185,2018-02-02 07:36:00
1517557020,8845.4,8845.5,8817.0,8817.8,2.14278944,2018-02-02 07:37:00
1517557080,8817.5,8840.7,8817.5,8840.7,0.95274731,2018-02-02 07:38:00
1517557140,8839.8,8842.3,8817.8,8823.2,1.71647803,2018-02-02 07:39:00
1517557200,8824.2,8854.1,8824.1,8824.7,1.31781396,2018-02-02 07:40:00
1517557260,8846.6,8861.5,8829.5,8832.7,1.70278009,2018-02-02 07:41:00
1517557320,8853.4,8853.4,8853.1,8853.1,0.09642172,2018-02-02 07:42:00
1517557380,8853.1,8869.3,8845.9,8845.9,2.82302086,2018-02-02 07:43:00
1517557440,8869.3,8911.8,8869.0,8888.6,0.88351754,2018-02-02 07:44:00
1517557500,8874.2,8897.1,8869.9,8897.1,5.28137183,2018-02-02 07:45:00
1517557560,8896.7,8902.0,8869.4,8887.0,1.28378968,2018-02-02 07:46:00
1517557620,8895.3,8902.8,8876.1,8876.1,1.51414138,2018-02-02 07:47:00
1517557680,8895.3,8921.5,8888.2,8909.7,2.62353695,2018-02-02 07:48:00
1517557740,8899.6,8920.0,8861.3,8861.4,1.74075745,2018-02-02 07:49:00
1517557800,8873.9,8873.9,8851.6,8851.7,1.25875609,2018-02-02 07:50:00
1517557860,8852.0,8862.9,8835.9,8856.7,0.62841978,2018-02-02 07:51:00
1517557920,8864.8,8864.8,8840.3,8861.3,0.91601375,2018-02-02 07:52:00
1517557980,8850.0,8850.0,8820.6,8839.5,0.67605559,2018-02-02 07:53:00
1517558040,8830.6,8830.9,8820.0,8823.6,1.12791523,2018-02-02 07:54:00
1517558100,8817.2,8820.4,8788.6,8807.9,8.36851714,2018-02-02 07:55:00
1517558160,8785.3,8787.7,8766.4,8771.9,2.76547332,2018-02-02 07:56:00
1517558220,8758.7,8815.6,8725.4,8797.2,9.14276368,2018-02-02 07:57:00
1517558280,8788.3,8812.1,8787.0,8812.1,0.52733696,2018-02-02 07:58:00
1517558340,8800.0,8815.2,8800.0,8815.1,0.02614064,2018-02-02 07:59:00
1517558400,8794.5,8809.4,8788.1,8788.1,0.68585456,2018-02-02 08:00:00
1517558460,8788.1,8802.3,8761.9,8761.9,0.70399583,2018-02-02 08:01:00
1517558520,8760.6,8760.6,8739.8,8739.8,0.41982963,2018-02-02 08:02:00
1517558580,8759.0,8759.0,8712.7,8741.3,1.76720623,2018-02-02 08:03:00
1517558640,8712.5,8783.0,8710.8,8780.7,7.02773122,2018-02-02 08:04:00
1517558700,8768.1,8768.1,8734.3,8752.6,1.06389732,2018-02-02 08:05:00
1517558760,8753.7,8778.6,8741.0,8747.5,3.50349008,2018-02-02 08:06:00
1517558820,8750.0,8801.6,8750.0,8785.0,2.63356147,2018-02-02 08:07:00
1517558880,8768.6,8768.6,8725.5,8725.5,0.30684636,2018-02-02 08:08:00
1517558940,8725.5,8735.4,8715.9,8715.9,2.5869573,2018-02-02 08:09:00
1517559000,8715.9,8739.2,8715.9,8739.2,4.48110386,2018-02-02 08:10:00
1517559060,8739.1,8746.2,8727.2,8746.2,2.32117415,2018-02-02 08:11:00
1517559120,8723.9,8744.9,8710.0,8710.0,2.00532697,2018-02-02 08:12:00
1517559180,8710.0,8731.5,8707.4,8731.5,0.10473529,2018-02-02 08:13:00
1517559240,8742.0,8749.4,8727.7,8727.7,0.33652586,2018-02-02 08:14:00
1517559300,8735.6,8784.0,8735.6,8755.3,1.54465086,2018-02-02 08:15:00
1517559360,8756.4,8764.0,8654.0,8721.9,2.94575126,2018-02-02 08:16:00
1517559420,8658.3,8724.0,8658.3,8667.3,1.03519088,2018-02-02 08:17:00
1517559480,8667.3,8732.1,8667.3,8686.1,1.56992276,2018-02-02 08:18:00
1517559540,8726.4,8761.5,8723.7,8726.8,1.17189503,2018-02-02 08:19:00
1517559600,8757.4,8767.0,8727.8,8741.4,2.00845598,2018-02-02 08:20:00
1517559660,8741.7,8771.6,8719.9,8721.7,0.89502119,2018-02-02 08:21:00
1517559720,8702.2,8732.7,8700.0,8712.6,3.11500724,2018-02-02 08:22:00
1517559780,8715.5,8745.2,8702.4,8713.5,0.8452985,2018-02-02 08:23:00
1517559840,8714.0,8731.4,8713.9,8728.4,1.00351639,2018-02-02 08:24:00
1517559900,8723.6,8723.6,8700.0,8700.0,0.19995391,2018-02-02 08:25:00
1517559960,8715.5,8715.5,8653.3,8653.8,1.27211228,2018-02-02 08:26:00
1517560020,8672.0,8675.0,8650.4,8675.0,3.10993412,2018-02-02 08:27:00
1517560080,8675.0,8704.2,8663.8,8683.6,0.19775947,2018-02-02 08:28:00
1517560140,8664.0,8698.2,8650.6,8698.2,0.23538489,2018-02-02 08:29:00
1517560200,8655.5,8655.5,8650.0,8650.0,1.13000001,2018-02-02 08:30:00
1517560260,8671.6,8671.6,8650.3,8650.3,0.24726448,2018-02-02 08:31:00
1517560320,8667.3,8667.3,8650.0,8650.0,1.52599117,2018-02-02 08:32:00
1517560380,8650.0,8652.0,8601.0,8601.0,3.84225384,2018-02-02 08:33:00
1517560440,8601.1,8620.4,8564.1,8567.2,7.15313194,2018-02-02 08:34:00
1517560500,8598.4,8642.2,8570.2,8570.2,0.88960215,2018-02-02 08:35:00
1517560560,8618.4,8643.4,8613.0,8643.4,5.00634784,2018-02-02 08:36:00
1517560620,8643.4,8688.3,8643.4,8688.2,1.53620209,2018-02-02 08:37:00
1517560680,8645.3,8651.8,8607.4,8607.4,1.7445047,2018-02-02 08:38:00
1517560740,8645.0,8679.7,8600.0,8605.7,0.81018688,2018-02-02 08:39:00
1517560800,8613.9,8628.4,8613.9,8627.9,0.12405026,2018-02-02 08:40:00
1517560860,8623.0,8650.0,8515.1,8598.4,6.5290435,2018-02-02 08:41:00
1517560920,8581.3,8581.3,8544.7,8578.9,2.07990616,2018-02-02 08:42:00
1517560980,8578.8,8600.0,8556.5,8589.4,3.85387422,2018-02-02 08:43:00
1517561040,8594.1,8645.9,8594.1,8609.2,4.79826603,2018-02-02 08:44:00
1517561100,8609.2,8609.2,8577.6,8580.0,1.9475101,2018-02-02 08:45:00
1517561160,8620.0,8698.8,8620.0,8649.0,4.95054042,2018-02-02 08:46:00
1517561220,8652.9,8680.3,7500.0,8585.8,123.16171823,2018-02-02 08:47:00
1517561280,8585.8,8657.1,8353.6,8638.7,1.51533765,2018-02-02 08:48:00
1517561340,8598.6,8598.7,8598.1,8598.2,0.46570654,2018-02-02 08:49:00
1517561400,8472.5,8576.7,8472.1,8507.3,2.61607625,2018-02-02 08:50:00
1517561460,8540.0,8600.0,8500.1,8500.3,5.59437756,2018-02-02 08:51:00
1517561520,8500.1,8579.9,8500.0,8569.4,2.0047544,2018-02-02 08:52:00
1517561580,8560.9,8597.9,8560.0,8560.0,0.813925,2018-02-02 08:53:00
1517561640,8560.0,8599.6,8451.0,8579.7,7.56044179,2018-02-02 08:54:00
1517561700,8519.1,8567.1,8518.9,8566.8,1.5108768,2018-02-02 08:55:00
1517561760,8566.8,8566.8,8507.8,8547.5,3.47068865,2018-02-02 08:56:00
1517561820,8542.5,8542.5,8501.0,8536.9,2.56934847,2018-02-02 08:57:00
1517561880,8501.5,8531.3,8492.3,8492.3,1.9634106,2018-02-02 08:58:00
1517561940,8492.3,8531.6,8492.3,8531.6,1.96047981,2018-02-02 08:59:00
1517562000,8473.6,8499.8,8411.2,8411.2,1.54166679,2018-02-02 09:00:00
1517562060,8449.1,8449.8,8336.1,8446.3,4.63989463,2018-02-02 09:01:00
1517562120,8419.9,8425.7,8320.1,8401.9,4.60635537,2018-02-02 09:02:00
1517562180,8400.0,8405.1,8368.9,8399.4,1.72396362,2018-02-02 09:03:00
1517562240,8399.4,8400.0,7651.0,8350.0,15.13044771,2018-02-02 09:04:00
1517562300,8349.9,8398.7,7500.0,8220.4,18.1580578,2018-02-02 09:05:00
1517562360,8385.5,8400.0,7865.0,8300.0,6.50834724,2018-02-02 09:06:00
1517562420,8300.3,8389.6,8248.2,8306.0,1.63637378,2018-02-02 09:07:00
1517562480,8300.0,8349.7,8051.4,8051.4,2.89145391,2018-02-02 09:08:00
1517562540,8293.3,8399.9,8264.4,8308.1,7.58415695,2018-02-02 09:09:00
1517562600,8307.9,8387.8,8268.0,8339.9,7.74522257,2018-02-02 09:10:00
1517562660,8386.6,8386.6,8339.9,8349.3,1.34115916,2018-02-02 09:11:00
1517562720,8349.6,8379.8,8300.0,8307.3,2.29613137,2018-02-02 09:12:00
1517562780,8320.0,8366.0,8319.5,8357.7,2.74342909,2018-02-02 09:13:00
1517562840,8354.8,8354.8,8105.1,8279.4,6.69542518,2018-02-02 09:14:00
1517562900,8278.7,8300.0,8050.5,8055.0,10.16226544,2018-02-02 09:15:00
1517562960,8100.3,8275.5,8100.0,8201.2,9.75005834,2018-02-02 09:16:00
1517563020,8201.1,8277.0,8124.2,8277.0,3.95758639,2018-02-02 09:17:00
1517563080,8275.3,8275.6,8200.0,8204.8,2.4967742,2018-02-02 09:18:00
1517563140,8206.2,8300.0,8140.1,8288.5,9.89927398,2018-02-02 09:19:00
1517563200,8238.9,8272.4,8154.5,8156.9,6.24525416,2018-02-02 09:20:00
1517563260,8229.3,8240.0,8159.3,8181.7,3.76157997,2018-02-02 09:21:00
1517563320,8182.1,8267.9,8182.1,8267.8,5.81005514,2018-02-02 09:22:00
1517563380,8267.1,8267.1,8159.4,8190.0,7.57454037,2018-02-02 09:23:00
1517563440,8160.7,8219.0,8131.0,8157.3,5.27602819,2018-02-02 09:24:00
1517563500,8164.5,8299.9,7510.0,8140.0,39.36489247,2018-02-02 09:25:00
1517563560,8139.9,8268.1,8139.9,8200.0,7.30403922,2018-02-02 09:26:00
1517563620,8201.9,8379.0,8201.9,8360.3,10.1581326,2018-02-02 09:27:00
1517563680,8360.3,8399.9,8267.7,8399.0,2.67114585,2018-02-02 09:28:00
1517563740,8350.0,8399.0,8275.7,8284.9,8.00479923,2018-02-02 09:29:00
1517563800,8349.7,8390.0,8286.2,8377.3,1.98794088,2018-02-02 09:30:00
1517563860,8309.0,8366.0,8309.0,8357.3,0.58112879,2018-02-02 09:31:00
1517563920,8333.2,8400.0,8152.1,8399.9,11.58433009,2018-02-02 09:32:00
1517563980,8356.9,8373.1,8169.7,8355.8,2.11242991,2018-02-02 09:33:00
1517564040,8354.5,8497.6,8351.0,8497.6,4.78963513,2018-02-02 09:34:00
1517564100,8355.8,8493.8,8304.9,8304.9,2.55104003,2018-02-02 09:35:00
1517564160,8436.4,8436.4,8309.4,8428.1,3.35284097,2018-02-02 09:36:00
1517564220,8353.7,8427.0,8310.3,8350.3,0.65663945,2018-02-02 09:37:00
1517564280,8416.6,8424.9,8360.0,8361.3,12.3143814,2018-02-02 09:38:00
1517564340,8361.3,8420.6,8360.0,8410.1,4.17698208,2018-02-02 09:39:00
1517564400,8420.0,8449.0,8372.3,8425.0,3.22718667,2018-02-02 09:40:00
1517564460,8425.0,8570.0,8421.5,8425.0,8.82525792,2018-02-02 09:41:00
1517564520,8491.2,8571.5,8425.0,8425.1,14.61089171,2018-02-02 09:42:00
1517564580,8425.2,8450.0,8401.1,8446.0,3.51745162,2018-02-02 09:43:00
1517564640,8445.5,8449.9,8420.1,8441.6,1.09092441,2018-02-02 09:44:00
1517564700,8440.4,8462.9,8400.0,8446.2,1.8396578,2018-02-02 09:45:00
1517564760,8444.0,8462.7,8400.4,8461.6,3.79226712,2018-02-02 09:46:00
1517564820,8461.6,8500.0,8445.3,8500.0,1.31817881,2018-02-02 09:47:00
1517564880,8500.0,8600.0,8468.6,8598.8,2.35692944,2018-02-02 09:48:00
1517564940,8597.9,8600.0,8448.4,8535.8,12.46817459,2018-02-02 09:49:00
1517565000,8535.2,8536.0,8476.6,8515.9,2.11141006,2018-02-02 09:50:00
1517565060,8511.6,8512.4,8455.0,8456.0,2.70004922,2018-02-02 09:51:00
1517565120,8500.5,8560.8,8459.3,8539.0,1.34578818,2018-02-02 09:52:00
1517565180,8499.4,8550.0,8455.0,8549.9,1.94924302,2018-02-02 09:53:00
1517565240,8549.1,8559.9,8480.0,8508.1,2.59945701,2018-02-02 09:54:00
1517565300,8508.1,8543.7,8480.8,8543.7,1.1670241,2018-02-02 09:55:00
1517565360,8484.1,8579.2,8480.6,8571.8,3.3021279,2018-02-02 09:56:00
1517565420,8504.7,8576.5,8504.7,8571.2,0.71974065,2018-02-02 09:57:00
1517565480,8550.0,8571.7,8521.8,8570.6,0.9333612,2018-02-02 09:58:00
1517565540,8567.9,8568.5,8535.1,8567.7,4.41940302,2018-02-02 09:59:00
1517565600,8568.4,8571.0,8400.1,8400.1,4.2455449,2018-02-02 10:00:00
1517565660,8538.6,8541.3,8400.0,8416.8,23.55478876,2018-02-02 10:01:00
1517565720,8417.2,8518.0,8417.2,8425.7,14.39404147,2018-02-02 10:02:00
1517565780,8419.0,8458.2,8418.9,8456.9,0.95170972,2018-02-02 10:03:00
1517565840,8455.0,8483.8,8410.3,8483.8,8.16866453,2018-02-02 10:04:00
1517565900,8442.6,8479.9,8442.6,8449.2,2.05273529,2018-02-02 10:05:00
1517565960,8470.0,8470.0,8449.0,8450.0,1.13758375,2018-02-02 10:06:00
1517566020,8450.0,8461.1,8447.1,8447.1,1.82218567,2018-02-02 10:07:00
1517566080,8446.2,8446.2,8407.8,8410.0,4.42923889,2018-02-02 10:08:00
1517566140,8410.0,8428.9,8361.6,8375.3,10.20672762,2018-02-02 10:09:00
1517566200,8362.1,8399.8,8329.3,8385.9,4.50958412,2018-02-02 10:10:00
1517566260,8383.9,8443.5,8200.0,8200.0,30.50554865,2018-02-02 10:11:00
1517566320,8311.0,8397.0,8200.0,8394.5,3.41278778,2018-02-02 10:12:00
1517566380,8375.0,8375.0,8032.7,8032.7,13.87064147,2018-02-02 10:13:00
1517566440,8201.1,8452.8,8000.0,8354.2,33.8198104,2018-02-02 10:14:00
1517566500,8368.3,8375.2,7717.0,8086.0,21.29815389,2018-02-02 10:15:00
1517566560,8087.5,8300.0,8087.5,8298.8,1.92706199,2018-02-02 10:16:00
1517566620,8298.6,8300.0,8230.9,8280.0,2.79774979,2018-02-02 10:17:00
1517566680,8280.0,8300.0,8248.7,8289.5,1.78023439,2018-02-02 10:18:00
1517566740,8289.7,8289.7,8225.1,8282.5,2.15439388,2018-02-02 10:19:00
1517566800,8281.9,8320.0,8257.0,8319.6,3.64969952,2018-02-02 10:20:00
1517566860,8318.9,8320.0,8297.5,8297.5,0.68548801,2018-02-02 10:21:00
1517566920,8320.0,8400.0,8320.0,8400.0,5.48541713,2018-02-02 10:22:00
1517566980,8327.3,8399.2,8278.5,8278.5,1.31650405,2018-02-02 10:23:00
1517567040,8378.6,8390.9,8284.3,8307.3,7.58627707,2018-02-02 10:24:00
1517567100,8341.0,8341.0,8280.7,8284.8,4.21681183,2018-02-02 10:25:00
1517567160,8300.0,8315.0,8286.2,8313.8,1.86719135,2018-02-02 10:26:00
1517567220,8299.0,8314.7,8286.3,8289.9,2.32661102,2018-02-02 10:27:00
1517567280,8284.4,8284.4,8002.0,8245.4,11.39513349,2018-02-02 10:28:00
1517567340,8271.3,8275.0,8234.5,8240.0,4.52780116,2018-02-02 10:29:00
1517567400,8240.0,8262.3,8232.3,8239.6,3.18841036,2018-02-02 10:30:00
1517567460,8104.1,8299.9,8104.1,8299.4,3.61524864,2018-02-02 10:31:00
1517567520,8299.4,8299.5,8011.1,8275.7,4.97088732,2018-02-02 10:32:00
1517567580,8245.6,8293.3,8157.8,8293.3,2.03565688,2018-02-02 10:33:00
1517567640,8215.2,8298.3,8215.1,8298.1,0.92438521,2018-02-02 10:34:00
1517567700,8207.4,8298.3,8203.2,8295.9,3.04783528,2018-02-02 10:35:00
1517567760,8261.4,8274.5,8235.6,8249.9,1.82161957,2018-02-02 10:36:00
1517567820,8272.7,8272.9,8225.0,8250.4,6.55681741,2018-02-02 10:37:00
1517567880,8285.9,8298.2,8275.8,8298.1,1.82356095,2018-02-02 10:38:00
1517567940,8298.0,8298.1,8276.9,8277.5,2.01005009,2018-02-02 10:39:00
1517568000,8296.8,8299.7,8264.7,8299.7,2.90789456,2018-02-02 10:40:00
1517568060,8281.4,8281.4,8249.3,8280.6,0.53317301,2018-02-02 10:41:00
1517568120,8280.0,8280.6,8251.0,8280.6,0.38448225,2018-02-02 10:42:00
1517568180,8258.1,8280.6,8252.8,8278.5,1.09735941,2018-02-02 10:43:00
1517568240,8252.9,8275.5,8252.5,8275.0,2.47951061,2018-02-02 10:44:00
1517568300,8253.7,8272.6,8247.7,8270.9,1.07806988,2018-02-02 10:45:00
1517568360,8270.0,8291.5,8253.0,8291.5,2.99234851,2018-02-02 10:46:00
1517568420,8275.0,8297.3,8260.7,8268.0,1.849429,2018-02-02 10:47:00
1517568480,8289.5,8314.9,8286.8,8314.9,1.65857399,2018-02-02 10:48:00
1517568540,8315.0,8341.2,8315.0,8341.2,1.25087282,2018-02-02 10:49:00
1517568600,8341.2,8390.7,8340.8,8390.7,5.38154308,2018-02-02 10:50:00
1517568660,8390.7,8390.8,8367.7,8390.8,1.7640121,2018-02-02 10:51:00
1517568720,8390.8,8394.9,8319.3,8319.3,1.54670921,2018-02-02 10:52:00
1517568780,8319.2,8319.2,8318.9,8318.9,1.5,2018-02-02 10:53:00
1517568840,8344.9,8378.6,8322.2,8322.2,0.33906951,2018-02-02 10:54:00
1517568900,8322.2,8377.2,8291.0,8291.0,4.15131901,2018-02-02 10:55:00
1517568960,8359.0,8359.1,8291.1,8291.1,0.30748871,2018-02-02 10:56:00
1517569020,8292.1,8311.7,8231.0,8291.4,3.46539168,2018-02-02 10:57:00
1517569080,8267.5,8288.8,8267.5,8288.6,0.02818488,2018-02-02 10:58:00
1517569140,8258.8,8261.2,8159.9,8231.6,5.42719676,2018-02-02 10:59:00
1517569200,8225.0,8270.0,8222.5,8270.0,7.00391297,2018-02-02 11:00:00
1517569260,8254.3,8313.8,8253.9,8300.6,2.1548109,2018-02-02 11:01:00
1517569320,8299.9,8313.3,8100.0,8291.6,6.91873228,2018-02-02 11:02:00
1517569380,8265.3,8295.2,8259.1,8259.1,2.4230738,2018-02-02 11:03:00
1517569440,8259.1,8299.7,8259.1,8265.0,5.84829048,2018-02-02 11:04:00
1517569500,8277.4,8277.4,8162.4,8163.1,3.76793924,2018-02-02 11:05:00
1517569560,8177.8,8185.9,8100.8,8168.4,5.28769337,2018-02-02 11:06:00
1517569620,8168.4,8289.9,8168.4,8227.5,5.20803318,2018-02-02 11:07:00
1517569680,8228.3,8276.7,8201.1,8204.6,1.48656197,2018-02-02 11:08:00
1517569740,8250.0,8294.9,8250.0,8294.9,0.67313713,2018-02-02 11:09:00
1517569800,8294.9,8298.9,8272.7,8272.7,3.12460167,2018-02-02 11:10:00
1517569860,8272.8,8272.8,8239.7,8250.7,1.72545838,2018-02-02 11:11:00
1517569920,8250.5,8299.0,8212.0,8258.5,2.85281998,2018-02-02 11:12:00
1517569980,8259.8,8280.8,8240.0,8273.6,1.28058573,2018-02-02 11:13:00
1517570040,8250.0,8282.3,8247.0,8282.0,0.88303251,2018-02-02 11:14:00
1517570100,8282.3,8291.2,8260.1,8279.9,0.8360866,2018-02-02 11:15:00
1517570160,8279.9,8282.7,8260.0,8282.7,3.12045862,2018-02-02 11:16:00
1517570220,8261.7,8300.0,8261.2,8299.8,2.82858736,2018-02-02 11:17:00
1517570280,8299.7,8323.9,8299.7,8300.6,1.62464459,2018-02-02 11:18:00
1517570340,8323.7,8330.0,8300.3,8303.0,1.4976059,2018-02-02 11:19:00
1517570400,8320.0,8320.0,8105.0,8297.4,8.4748759,2018-02-02 11:20:00
1517570460,8295.9,8295.9,8237.5,8249.6,0.98199156,2018-02-02 11:21:00
1517570520,8250.0,8273.7,8237.3,8267.6,2.69879988,2018-02-02 11:22:00
1517570580,8276.1,8282.0,8255.3,8255.3,0.73974769,2018-02-02 11:23:00
1517570640,8275.3,8277.9,8244.2,8275.4,1.03743826,2018-02-02 11:24:00
1517570700,8253.0,8278.8,8221.3,8259.1,2.93109993,2018-02-02 11:25:00
1517570760,8273.9,8273.9,8176.0,8180.8,3.72198038,2018-02-02 11:26:00
1517570820,8241.0,8264.1,8210.1,8219.0,1.47980415,2018-02-02 11:27:00
1517570880,8254.5,8254.5,8244.4,8244.4,2.76015904,2018-02-02 11:28:00
1517570940,8244.1,8244.1,8191.6,8232.9,3.18155946,2018-02-02 11:29:00
1517571000,8225.6,8225.6,8156.3,8159.5,5.03186919,2018-02-02 11:30:00
1517571060,8199.3,8213.6,8150.8,8209.7,3.42393369,2018-02-02 11:31:00
1517571120,8209.7,8241.5,8191.6,8239.9,2.35786901,2018-02-02 11:32:00
1517571180,8219.1,8260.0,8219.0,8259.1,2.46580876,2018-02-02 11:33:00
1517571240,8241.8,8241.8,8215.1,8232.5,0.71335162,2018-02-02 11:34:00
1517571300,8231.9,8250.0,8210.9,8246.4,2.25349697,2018-02-02 11:35:00
1517571360,8248.9,8249.9,8222.1,8233.0,0.53775184,2018-02-02 11:36:00
1517571420,8232.8,8249.4,8206.7,8247.9,1.64465594,2018-02-02 11:37:00
1517571480,8193.0,8245.4,8170.5,8171.0,1.76304611,2018-02-02 11:38:00
1517571540,8225.6,8244.4,8200.0,8200.1,3.62105271,2018-02-02 11:39:00
1517571600,8231.8,8246.7,8170.1,8246.7,10.12151308,2018-02-02 11:40:00
1517571660,8182.4,8229.3,8182.4,8200.0,4.92873133,2018-02-02 11:41:00
1517571720,8199.0,8218.9,8179.3,8179.3,0.68738914,2018-02-02 11:42:00
1517571780,8181.3,8197.9,8181.3,8182.0,0.24852692,2018-02-02 11:43:00
1517571840,8182.0,8189.6,8150.0,8150.0,3.12193627,2018-02-02 11:44:00
1517571900,8184.6,8225.0,8140.1,8140.1,12.8174457,2018-02-02 11:45:00
1517571960,8140.1,8159.3,8126.0,8155.5,9.63970565,2018-02-02 11:46:00
1517572020,8153.5,8153.8,8126.1,8126.1,0.40078804,2018-02-02 11:47:00
1517572080,8126.1,8134.7,8109.8,8133.6,1.82419795,2018-02-02 11:48:00
1517572140,8104.1,8184.2,8093.3,8184.2,7.2549883,2018-02-02 11:49:00
1517572200,8178.3,8178.3,8105.9,8114.0,2.12195199,2018-02-02 11:50:00
1517572260,8142.3,8188.0,8127.0,8188.0,6.44667553,2018-02-02 11:51:00
1517572320,8170.0,8224.9,8170.0,8205.0,5.63243789,2018-02-02 11:52:00
1517572380,8205.0,8224.9,8168.0,8223.2,1.1138341,2018-02-02 11:53:00
1517572440,8204.7,8204.7,8176.2,8176.2,0.46847323,2018-02-02 11:54:00
1517572500,8200.0,8223.9,8179.9,8195.7,3.70716861,2018-02-02 11:55:00
1517572560,8195.8,8216.4,8195.7,8200.1,0.46036371,2018-02-02 11:56:00
1517572620,8201.0,8203.0,8185.7,8202.8,0.97858026,2018-02-02 11:57:00
1517572680,8202.8,8203.0,8200.0,8203.0,0.41284116,2018-02-02 11:58:00
1517572740,8203.0,8225.0,8203.0,8210.6,0.77414153,2018-02-02 11:59:00
1517572800,8218.9,8223.3,8198.2,8199.0,1.72515485,2018-02-02 12:00:00
1517572860,8195.2,8212.5,8190.1,8190.1,0.63051074,2018-02-02 12:01:00
1517572920,8199.7,8223.8,8131.1,8223.8,3.53559475,2018-02-02 12:02:00
1517572980,8215.9,8215.9,8183.2,8183.2,1.1662,2018-02-02 12:03:00
1517573040,8185.0,8194.0,8169.9,8169.9,0.17271052,2018-02-02 12:04:00
1517573100,8182.9,8199.9,8170.2,8170.2,0.6228584,2018-02-02 12:05:00
1517573160,8170.2,8173.6,8100.0,8148.9,6.05314568,2018-02-02 12:06:00
1517573220,8137.1,8143.0,8055.0,8140.2,3.22613125,2018-02-02 12:07:00
1517573280,8114.0,8180.7,8114.0,8152.9,2.45912921,2018-02-02 12:08:00
1517573340,8191.7,8199.2,8162.6,8176.4,0.71992015,2018-02-02 12:09:00
1517573400,8163.0,8169.5,8134.2,8134.2,0.1965973,2018-02-02 12:10:00
1517573460,8160.4,8179.2,8135.4,8179.2,0.7662025,2018-02-02 12:11:00
1517573520,8172.4,8172.4,8112.9,8112.9,1.85934493,2018-02-02 12:12:00
1517573580,8115.6,8141.3,8107.4,8107.4,0.1306625,2018-02-02 12:13:00
1517573640,8107.3,8107.3,8050.4,8099.0,3.47016821,2018-02-02 12:14:00
1517573700,8099.0,8099.0,8053.8,8082.8,0.47418525,2018-02-02 12:15:00
1517573760,8081.1,8138.4,8045.1,8134.5,3.84344657,2018-02-02 12:16:00
1517573820,8060.1,8124.0,8025.0,8065.9,1.47859491,2018-02-02 12:17:00
1517573880,8093.5,8093.5,8010.1,8010.1,1.28676424,2018-02-02 12:18:00
1517573940,8063.0,8063.0,8010.4,8029.6,4.09531414,2018-02-02 12:19:00
1517574000,8029.6,8040.0,8010.5,8030.0,2.81867627,2018-02-02 12:20:00
1517574060,8035.0,8082.9,8030.6,8079.9,5.07599337,2018-02-02 12:21:00
1517574120,8065.1,8084.2,8063.4,8069.7,2.49853696,2018-02-02 12:22:00
1517574180,8068.9,8069.2,8003.0,8003.0,4.26657642,2018-02-02 12:23:00
1517574240,8003.1,8049.5,8003.1,8042.9,2.40335585,2018-02-02 12:24:00
1517574300,8042.9,8046.3,8000.0,8000.1,6.89380077,2018-02-02 12:25:00
1517574360,8000.0,8024.2,7933.8,8017.7,10.20601509,2018-02-02 12:26:00
1517574420,7995.2,7995.2,7952.4,7965.2,1.73748562,2018-02-02 12:27:00
1517574480,7965.0,7991.1,7942.8,7991.1,8.24173123,2018-02-02 12:28:00
1517574540,7986.2,7986.2,7945.7,7945.7,1.02095294,2018-02-02 12:29:00
1517574600,7965.7,7990.0,7945.8,7950.0,2.21490004,2018-02-02 12:30:00
1517574660,7945.8,7995.6,7917.9,7987.1,3.82843414,2018-02-02 12:31:00
1517574720,7925.2,8017.7,7900.0,8017.7,15.1218095,2018-02-02 12:32:00
1517574780,8017.6,8075.1,7935.5,8000.1,8.04838022,2018-02-02 12:33:00
1517574840,8000.1,8073.9,7950.0,7970.2,2.97804833,2018-02-02 12:34:00
1517574900,7972.1,7984.7,7950.1,7950.1,2.11380895,2018-02-02 12:35:00
1517574960,7950.6,7956.1,7900.0,7900.0,9.67705238,2018-02-02 12:36:00
1517575020,7897.4,7917.5,7885.0,7885.0,7.49287927,2018-02-02 12:37:00
1517575080,7869.4,7899.9,7858.5,7858.5,4.4499208,2018-02-02 12:38:00
1517575140,7890.5,7899.4,7810.0,7881.4,2.1874967,2018-02-02 12:39:00
1517575200,7881.4,7886.5,7806.7,7853.6,5.03198008,2018-02-02 12:40:00
1517575260,7853.2,7889.3,7820.8,7869.8,4.80903994,2018-02-02 12:41:00
1517575320,7869.8,7885.4,7829.5,7831.0,1.82739487,2018-02-02 12:42:00
1517575380,7864.6,7864.6,7812.2,7812.2,3.04657307,2018-02-02 12:43:00
1517575440,7813.0,7850.0,7812.1,7812.5,8.10061566,2018-02-02 12:44:00
1517575500,7834.3,7834.3,7805.1,7829.9,5.22289191,2018-02-02 12:45:00
1517575560,7811.5,7829.9,7777.0,7777.0,14.26965632,2018-02-02 12:46:00
1517575620,7798.4,7798.4,7717.1,7744.9,4.06150104,2018-02-02 12:47:00
1517575680,7744.9,7745.0,7717.3,7745.0,2.34353573,2018-02-02 12:48:00
1517575740,7723.4,7775.4,7700.0,7750.0,15.18009041,2018-02-02 12:49:00
1517575800,7749.4,7775.0,7740.0,7774.9,27.22872174,2018-02-02 12:50:00
1517575860,7774.9,7999.0,7774.9,7999.0,16.38286736,2018-02-02 12:51:00
1517575920,7998.9,8086.7,7882.5,8050.0,15.03514498,2018-02-02 12:52:00
1517575980,8001.2,8200.0,8001.2,8200.0,15.77262043,2018-02-02 12:53:00
1517576040,8141.1,8330.0,8094.5,8289.9,13.15167161,2018-02-02 12:54:00
1517576100,8289.9,8290.0,8152.0,8152.2,20.31228963,2018-02-02 12:55:00
1517576160,8195.0,8200.0,8100.4,8104.0,19.64806367,2018-02-02 12:56:00
1517576220,8177.6,8200.0,8100.2,8198.3,8.92964867,2018-02-02 12:57:00
1517576280,8199.7,8271.1,8139.2,8238.6,5.05186924,2018-02-02 12:58:00
1517576340,8260.0,8344.7,8161.8,8245.5,5.73102273,2018-02-02 12:59:00
1517576400,8344.6,8344.6,8246.2,8246.2,0.37987796,2018-02-02 13:00:00
1517576460,8344.6,8344.7,8250.1,8344.7,24.89889614,2018-02-02 13:01:00
1517576520,8344.7,8499.0,8344.4,8499.0,14.37102067,2018-02-02 13:02:00
1517576580,8498.6,8550.8,8400.0,8500.0,16.79327836,2018-02-02 13:03:00
1517576640,8500.0,8532.0,8370.9,8419.1,19.25104062,2018-02-02 13:04:00
1517576700,8430.0,8454.5,8400.0,8449.5,10.04890599,2018-02-02 13:05:00
1517576760,8450.2,8555.5,8450.0,8503.9,25.91400989,2018-02-02 13:06:00
1517576820,8454.2,8556.1,8450.0,8492.9,20.69665008,2018-02-02 13:07:00
1517576880,8527.9,8572.3,8501.5,8572.3,10.73883624,2018-02-02 13:08:00
1517576940,8581.5,8634.0,8555.9,8627.6,21.6955648,2018-02-02 13:09:00
1517577000,8627.7,8649.9,8606.4,8648.6,14.27449275,2018-02-02 13:10:00
1517577060,8648.6,8699.6,8621.9,8621.9,19.87410734,2018-02-02 13:11:00
1517577120,8659.7,8660.0,8608.0,8645.7,22.49510139,2018-02-02 13:12:00
1517577180,8645.8,8648.5,8500.0,8550.0,44.82828418,2018-02-02 13:13:00
1517577240,8562.4,8581.4,8429.3,8448.6,9.47589431,2018-02-02 13:14:00
1517577300,8533.8,8533.8,8439.7,8475.6,6.39143055,2018-02-02 13:15:00
1517577360,8475.4,8475.6,8355.5,8465.2,8.28640638,2018-02-02 13:16:00
1517577420,8464.4,8464.5,8333.0,8439.8,32.06929435,2018-02-02 13:17:00
1517577480,8435.0,8435.0,8351.4,8358.7,2.43304474,2018-02-02 13:18:00
1517577540,8399.7,8439.2,8371.7,8429.9,0.92525813,2018-02-02 13:19:00
1517577600,8428.9,8442.8,8400.1,8436.1,6.52977384,2018-02-02 13:20:00
1517577660,8425.4,8551.4,8425.0,8551.3,5.50931606,2018-02-02 13:21:00
1517577720,8534.2,8576.6,8474.8,8576.6,10.47053175,2018-02-02 13:22:00
1517577780,8576.5,8585.8,8450.5,8505.8,4.52720992,2018-02-02 13:23:00
1517577840,8502.2,8571.9,8498.4,8571.9,2.17901962,2018-02-02 13:24:00
1517577900,8545.3,8577.1,8500.3,8577.0,4.26330045,2018-02-02 13:25:00
1517577960,8530.2,8579.9,8500.0,8565.5,3.36886256,2018-02-02 13:26:00
1517578020,8564.7,8581.1,8483.1,8580.7,7.76463727,2018-02-02 13:27:00
1517578080,8571.5,8601.0,8550.1,8601.0,5.76983267,2018-02-02 13:28:00
1517578140,8600.0,8681.5,8527.4,8681.5,20.07211264,2018-02-02 13:29:00
1517578200,8686.6,8787.8,8583.3,8725.8,9.847877,2018-02-02 13:30:00
1517578260,8725.2,8725.2,8638.2,8660.0,6.04279716,2018-02-02 13:31:00
1517578320,8660.0,8660.0,8594.2,8639.8,5.94316373,2018-02-02 13:32:00
1517578380,8637.7,8682.2,8600.1,8600.1,7.65685985,2018-02-02 13:33:00
1517578440,8600.1,8655.6,8570.0,8610.9,7.33802417,2018-02-02 13:34:00
1517578500,8654.6,8700.0,8516.0,8698.9,20.42577209,2018-02-02 13:35:00
1517578560,8687.5,8760.4,8533.9,8618.7,9.02106783,2018-02-02 13:36:00
1517578620,8618.7,8628.1,8600.0,8602.8,9.88091961,2018-02-02 13:37:00
1517578680,8603.7,8750.0,8558.0,8590.4,13.37306413,2018-02-02 13:38:00
1517578740,8699.8,8699.8,8591.5,8623.9,2.59298903,2018-02-02 13:39:00
1517578800,8623.5,8698.0,8564.0,8600.0,17.45700611,2018-02-02 13:40:00
1517578860,8671.3,8671.3,8633.5,8667.1,1.43184683,2018-02-02 13:41:00
1517578920,8664.5,8676.9,8555.0,8555.0,15.47859016,2018-02-02 13:42:00
1517578980,8634.1,8634.1,8500.3,8565.2,6.84536311,2018-02-02 13:43:00
1517579040,8575.7,8575.7,8496.8,8562.9,4.15650362,2018-02-02 13:44:00
1517579100,8584.7,8649.9,8497.5,8606.7,11.20788266,2018-02-02 13:45:00
1517579160,8606.6,8613.4,8571.1,8571.9,0.82343999,2018-02-02 13:46:00
1517579220,8604.9,8606.9,8512.0,8528.8,4.4700787,2018-02-02 13:47:00
1517579280,8530.4,8588.4,8530.4,8542.6,0.99350352,2018-02-02 13:48:00
1517579340,8581.2,8633.9,8560.3,8579.2,5.33784219,2018-02-02 13:49:00
1517579400,8617.5,8632.8,8597.0,8604.7,1.00421371,2018-02-02 13:50:00
1517579460,8604.7,8630.5,8602.8,8614.5,1.54251992,2018-02-02 13:51:00
1517579520,8628.9,8679.7,8618.0,8651.5,4.10175642,2018-02-02 13:52:00
1517579580,8677.8,8730.0,8659.8,8675.0,5.70309043,2018-02-02 13:53:00
1517579640,8729.9,8776.0,8715.9,8731.3,2.366779,2018-02-02 13:54:00
1517579700,8772.2,8772.2,8720.1,8722.0,1.68040181,2018-02-02 13:55:00
1517579760,8753.5,8800.0,8746.3,8800.0,10.07274114,2018-02-02 13:56:00
1517579820,8800.0,9000.0,8799.1,8850.0,14.12976271,2018-02-02 13:57:00
1517579880,8850.1,9000.0,8818.0,9000.0,11.54516938,2018-02-02 13:58:00
1517579940,8999.9,9000.0,8856.4,8895.4,10.47937999,2018-02-02 13:59:00
1517580000,8957.2,8957.2,8850.5,8924.8,14.6727568,2018-02-02 14:00:00
1517580060,8924.1,8924.1,8779.6,8792.0,11.40052381,2018-02-02 14:01:00
1517580120,8830.2,8830.2,8759.3,8818.6,2.54198145,2018-02-02 14:02:00
1517580180,8803.9,8861.8,8803.9,8831.4,2.48878146,2018-02-02 14:03:00
1517580240,8862.7,8899.8,8862.7,8868.1,6.39669276,2018-02-02 14:04:00
1517580300,8880.0,8988.8,8868.4,8985.9,2.37188742,2018-02-02 14:05:00
1517580360,8885.6,8983.1,8885.6,8947.7,1.45264791,2018-02-02 14:06:00
1517580420,8949.9,9063.6,8948.0,9063.6,17.10187902,2018-02-02 14:07:00
1517580480,9063.5,9100.0,8967.0,8992.8,4.34345103,2018-02-02 14:08:00
1517580540,9100.0,9199.5,8994.7,9106.0,10.76847551,2018-02-02 14:09:00
1517580600,9106.0,9177.5,9011.3,9163.7,7.37503291,2018-02-02 14:10:00
1517580660,9163.3,9246.3,9100.8,9245.3,12.75929548,2018-02-02 14:11:00
1517580720,9243.9,9246.3,9090.0,9200.5,9.16801501,2018-02-02 14:12:00
1517580780,9163.8,9600.0,9053.8,9200.0,22.61127209,2018-02-02 14:13:00
1517580840,9249.9,9249.9,9140.0,9140.0,6.38327514,2018-02-02 14:14:00
1517580900,9194.4,9194.4,9053.0,9053.0,12.23153724,2018-02-02 14:15:00
1517580960,9053.0,9159.7,9053.0,9056.2,9.61356147,2018-02-02 14:16:00
1517581020,9056.4,9190.0,9055.1,9183.7,9.834194,2018-02-02 14:17:00
1517581080,9183.2,9183.2,9115.7,9150.0,4.51506138,2018-02-02 14:18:00
1517581140,9100.9,9144.4,9100.0,9100.4,3.49025964,2018-02-02 14:19:00
1517581200,9102.1,9183.0,9101.0,9172.5,3.6244856,2018-02-02 14:20:00
1517581260,9170.3,9199.9,9141.2,9170.0,3.03302007,2018-02-02 14:21:00
1517581320,9171.1,9199.1,9140.1,9167.4,3.57495988,2018-02-02 14:22:00
1517581380,9150.4,9158.1,9060.0,9069.3,6.43523009,2018-02-02 14:23:00
1517581440,9060.3,9068.1,9030.6,9030.6,2.23501495,2018-02-02 14:24:00
1517581500,9030.9,9045.0,8930.0,8976.3,8.62387597,2018-02-02 14:25:00
1517581560,8976.3,9049.2,8794.5,9013.4,7.69477525,2018-02-02 14:26:00
1517581620,8860.1,8982.9,8847.1,8878.8,3.21080451,2018-02-02 14:27:00
1517581680,8875.5,8972.9,8848.4,8971.6,6.66979416,2018-02-02 14:28:00
1517581740,8971.3,9000.0,8871.5,8919.9,12.67574932,2018-02-02 14:29:00
1517581800,8949.8,9050.0,8933.7,9050.0,6.10790352,2018-02-02 14:30:00
1517581860,9050.0,9064.5,8997.9,9049.6,3.84803165,2018-02-02 14:31:00
1517581920,9047.7,9047.7,8942.0,8951.5,6.54817438,2018-02-02 14:32:00
1517581980,8951.5,8965.1,8872.3,8872.3,2.81756787,2018-02-02 14:33:00
1517582040,8859.9,8999.8,8859.8,8954.9,5.82531608,2018-02-02 14:34:00
1517582100,8971.0,8991.3,8945.0,8945.0,5.65248502,2018-02-02 14:35:00
1517582160,8945.0,8950.2,8907.4,8920.1,1.28908412,2018-02-02 14:36:00
1517582220,8925.2,8968.5,8925.2,8931.7,3.43735914,2018-02-02 14:37:00
1517582280,8931.3,8946.0,8852.1,8910.7,3.79416955,2018-02-02 14:38:00
1517582340,8883.3,8950.4,8883.3,8949.5,6.60848745,2018-02-02 14:39:00
1517582400,8930.1,8949.7,8910.8,8914.7,2.54924857,2018-02-02 14:40:00
1517582460,8888.8,8912.7,8885.1,8896.3,2.72401134,2018-02-02 14:41:00
1517582520,8896.3,8896.3,8700.0,8700.2,6.47665291,2018-02-02 14:42:00
1517582580,8700.2,8882.8,8700.2,8882.8,10.38765845,2018-02-02 14:43:00
1517582640,8879.3,8948.9,8870.9,8916.0,3.47686389,2018-02-02 14:44:00
1517582700,8921.5,8979.7,8921.5,8976.0,4.19064727,2018-02-02 14:45:00
1517582760,8964.0,8984.9,8823.1,8865.5,10.2248796,2018-02-02 14:46:00
1517582820,8865.9,8964.1,8865.9,8963.0,3.26464858,2018-02-02 14:47:00
1517582880,8961.1,8961.1,8921.2,8921.4,1.09162397,2018-02-02 14:48:00
1517582940,8919.2,8992.0,8919.2,8981.3,3.95242454,2018-02-02 14:49:00
1517583000,8992.0,9098.0,8992.0,9028.1,14.30466704,2018-02-02 14:50:00
1517583060,9049.9,9187.8,9028.3,9082.1,10.53224639,2018-02-02 14:51:00
1517583120,9135.8,9186.4,9000.1,9066.4,11.68692352,2018-02-02 14:52:00
1517583180,9057.3,9060.5,9036.9,9036.9,3.36457678,2018-02-02 14:53:00
1517583240,9036.9,9048.1,9035.7,9035.7,0.03677108,2018-02-02 14:54:00
1517583300,9023.6,9033.0,8944.6,8976.3,2.92519415,2018-02-02 14:55:00
1517583360,8966.2,9052.9,8940.7,9050.6,3.96295994,2018-02-02 14:56:00
1517583420,9048.6,9048.6,8960.2,8963.5,2.61485465,2018-02-02 14:57:00
1517583480,8963.5,9030.1,8963.5,8980.2,4.74799279,2018-02-02 14:58:00
1517583540,9018.3,9030.4,8940.8,8941.0,7.06227773,2018-02-02 14:59:00
1517583600,8988.8,9061.9,8944.6,9005.3,3.24985414,2018-02-02 15:00:00
1517583660,9030.6,9030.7,8967.3,9003.5,2.39584941,2018-02-02 15:01:00
1517583720,9002.8,9002.8,8991.7,8991.7,0.52225934,2018-02-02 15:02:00
1517583780,8996.0,9010.4,8933.4,8933.4,5.3199159,2018-02-02 15:03:00
1517583840,8972.9,8989.4,8934.0,8981.6,0.79191404,2018-02-02 15:04:00
1517583900,8981.2,8986.3,8944.2,8986.1,1.28615245,2018-02-02 15:05:00
1517583960,8986.8,9024.5,8940.0,8946.2,5.59063004,2018-02-02 15:06:00
1517584020,8951.1,8982.1,8951.1,8964.9,1.24294976,2018-02-02 15:07:00
1517584080,8965.0,8983.3,8948.5,8972.5,0.82892011,2018-02-02 15:08:00
1517584200,8986.3,8986.6,8950.8,8981.0,1.42689902,2018-02-02 15:10:00
1517584260,8979.7,9000.0,8953.7,9000.0,5.74791734,2018-02-02 15:11:00
1517584320,8999.8,9024.3,8965.5,9024.3,2.28427147,2018-02-02 15:12:00
1517584380,8993.1,9021.2,8951.0,9005.3,1.92450654,2018-02-02 15:13:00
1517584440,9007.6,9034.3,9005.2,9023.1,3.77247432,2018-02-02 15:14:00
1517584500,9020.9,9044.4,9005.5,9044.2,1.6697213,2018-02-02 15:15:00
1517584560,9019.0,9044.6,9016.3,9044.6,1.50239753,2018-02-02 15:16:00
1517584620,9044.6,9044.6,9027.3,9035.0,0.80384076,2018-02-02 15:17:00
1517584680,9035.0,9035.0,9006.5,9006.6,1.02055096,2018-02-02 15:18:00
1517584740,9028.5,9028.6,8970.1,8970.1,3.13415323,2018-02-02 15:19:00
1517584800,8982.4,9010.2,8952.2,9010.2,2.79141137,2018-02-02 15:20:00
1517584860,8980.7,9018.9,8977.0,9018.9,2.817805,2018-02-02 15:21:00
1517584920,9005.4,9005.4,9000.0,9000.0,0.29773965,2018-02-02 15:22:00
1517584980,9000.0,9010.7,8983.1,9010.5,0.38835495,2018-02-02 15:23:00
1517585040,9015.2,9017.1,8984.7,9017.1,0.74028861,2018-02-02 15:24:00
1517585100,9000.7,9020.1,9000.7,9020.1,0.37496876,2018-02-02 15:25:00
1517585160,9020.2,9075.0,9020.2,9075.0,2.47334788,2018-02-02 15:26:00
1517585220,9059.3,9090.9,9059.3,9088.1,2.95847798,2018-02-02 15:27:00
1517585280,9063.0,9087.6,9063.0,9065.7,0.9269215,2018-02-02 15:28:00
1517585340,9087.6,9094.8,9033.7,9056.8,4.31533425,2018-02-02 15:29:00
1517585400,9050.2,9071.2,9017.0,9026.2,2.32281226,2018-02-02 15:30:00
1517585460,9030.9,9056.8,9030.9,9056.8,0.12727495,2018-02-02 15:31:00
1517585520,9072.8,9128.1,9070.2,9128.1,1.9075685,2018-02-02 15:32:00
1517585580,9127.0,9177.4,9104.1,9177.4,2.35225983,2018-02-02 15:33:00
1517585640,9141.5,9188.0,9141.4,9177.6,7.98155097,2018-02-02 15:34:00
1517585700,9177.4,9203.0,9155.4,9185.4,6.39915815,2018-02-02 15:35:00
1517585760,9156.9,9216.2,9150.1,9163.0,5.41339362,2018-02-02 15:36:00
1517585820,9167.1,9215.9,9155.1,9156.6,2.10709433,2018-02-02 15:37:00
1517585880,9209.0,9216.2,9175.0,9180.5,2.80594497,2018-02-02 15:38:00
1517585940,9182.0,9205.1,9156.6,9172.6,1.96406627,2018-02-02 15:39:00
1517586000,9174.6,9187.6,9155.5,9159.5,0.78518022,2018-02-02 15:40:00
1517586060,9161.2,9179.1,9161.1,9169.5,0.40323534,2018-02-02 15:41:00
1517586120,9169.7,9215.8,9169.6,9201.0,2.25482463,2018-02-02 15:42:00
1517586180,9215.9,9249.9,9205.6,9229.9,7.79921513,2018-02-02 15:43:00
1517586240,9229.9,9274.5,9229.9,9255.9,1.97373466,2018-02-02 15:44:00
1517586300,9253.1,9262.3,9222.4,9250.4,1.88149569,2018-02-02 15:45:00
1517586360,9250.4,9275.0,9237.8,9275.0,1.19659541,2018-02-02 15:46:00
1517586420,9275.0,9331.8,9275.0,9331.8,4.12916403,2018-02-02 15:47:00
1517586480,9331.9,9379.9,9315.3,9330.7,7.01458458,2018-02-02 15:48:00
1517586540,9340.4,9373.3,9340.4,9344.8,2.47660505,2018-02-02 15:49:00
1517586600,9343.9,9365.6,9304.7,9305.6,1.95749973,2018-02-02 15:50:00
1517586660,9315.5,9320.0,9224.3,9224.3,13.47882518,2018-02-02 15:51:00
1517586720,9224.3,9321.8,9121.7,9302.4,6.87903471,2018-02-02 15:52:00
1517586780,9284.7,9378.2,9284.7,9374.3,4.00023787,2018-02-02 15:53:00
1517586840,9372.2,9372.4,9333.1,9367.8,2.94534018,2018-02-02 15:54:00
1517586900,9380.0,9432.9,9344.3,9345.1,3.15293867,2018-02-02 15:55:00
1517586960,9345.6,9406.6,9345.6,9378.7,1.34435678,2018-02-02 15:56:00
1517587020,9390.2,9390.2,9325.7,9325.7,2.23280939,2018-02-02 15:57:00
1517587080,9326.8,9368.0,9315.8,9368.0,4.47282759,2018-02-02 15:58:00
1517587140,9365.0,9423.1,9351.7,9423.1,2.81768708,2018-02-02 15:59:00
1517587200,9424.9,9448.9,9394.4,9447.2,4.00294774,2018-02-02 16:00:00
1517587260,9448.5,9448.6,9400.0,9400.0,2.47405824,2018-02-02 16:01:00
1517587320,9400.9,9500.0,9400.9,9500.0,8.8169236,2018-02-02 16:02:00
1517587380,9486.3,9498.3,9441.6,9460.8,4.58244744,2018-02-02 16:03:00
1517587440,9435.5,9435.5,9364.7,9394.8,4.29761063,2018-02-02 16:04:00
1517587500,9387.4,9487.1,9354.4,9487.1,2.42228698,2018-02-02 16:05:00
1517587560,9483.0,9483.0,9404.5,9425.4,0.400222,2018-02-02 16:06:00
1517587620,9425.0,9445.7,9406.0,9445.7,6.51696944,2018-02-02 16:07:00
1517587680,9443.5,9443.5,9363.1,9392.4,1.63171602,2018-02-02 16:08:00
1517587740,9392.4,9400.0,9362.0,9390.7,4.42728959,2018-02-02 16:09:00
1517587800,9361.9,9386.5,9361.9,9370.0,4.80531829,2018-02-02 16:10:00
1517587860,9375.0,9380.9,9171.1,9171.1,9.68554099,2018-02-02 16:11:00
1517587920,9285.9,9285.9,9173.4,9212.9,2.12851282,2018-02-02 16:12:00
1517587980,9273.3,9273.3,9200.1,9205.0,3.63855895,2018-02-02 16:13:00
1517588040,9205.1,9225.8,9168.3,9206.2,6.62902107,2018-02-02 16:14:00
1517588100,9172.7,9275.7,9172.3,9275.7,2.44247995,2018-02-02 16:15:00
1517588160,9275.5,9275.5,9226.9,9227.0,2.58425538,2018-02-02 16:16:00
1517588220,9273.4,9273.4,9134.3,9232.1,5.07555091,2018-02-02 16:17:00
1517588280,9172.2,9223.5,9172.2,9222.2,1.72758555,2018-02-02 16:18:00
1517588340,9233.3,9272.3,9221.3,9260.0,2.372075,2018-02-02 16:19:00
1517588400,9260.0,9260.0,9245.2,9249.5,0.43476729,2018-02-02 16:20:00
1517588460,9239.5,9269.9,9225.2,9225.2,3.04291492,2018-02-02 16:21:00
1517588520,9228.9,9228.9,9202.0,9206.3,3.62946862,2018-02-02 16:22:00
1517588580,9219.7,9233.8,9208.2,9223.4,3.16307812,2018-02-02 16:23:00
1517588640,9224.7,9224.7,9180.1,9217.2,4.66552367,2018-02-02 16:24:00
1517588700,9216.9,9228.6,9206.9,9225.4,1.01090336,2018-02-02 16:25:00
1517588760,9220.0,9220.0,9220.0,9220.0,0.58831666,2018-02-02 16:26:00
1517588820,9220.0,9220.0,9220.0,9220.0,7.22292237,2018-02-02 16:27:00
1517588880,9220.0,9233.9,9220.0,9233.9,2.64500155,2018-02-02 16:28:00
1517588940,9233.9,9238.6,9206.9,9230.9,3.58433323,2018-02-02 16:29:00
1517589000,9230.6,9306.7,9230.5,9270.0,1.98409182,2018-02-02 16:30:00
1517589060,9261.0,9328.0,9260.9,9316.2,1.76527589,2018-02-02 16:31:00
1517589120,9311.6,9412.7,9283.4,9283.9,6.66696805,2018-02-02 16:32:00
1517589180,9297.9,9308.0,9273.4,9275.5,0.52155743,2018-02-02 16:33:00
1517589240,9275.3,9288.3,9200.0,9200.0,5.4117239,2018-02-02 16:34:00
1517589300,9200.0,9200.0,9199.7,9200.0,7.3844011,2018-02-02 16:35:00
1517589360,9199.9,9209.5,9199.7,9209.5,2.45215527,2018-02-02 16:36:00
1517589420,9221.3,9221.3,9207.0,9207.0,0.73628277,2018-02-02 16:37:00
1517589480,9210.0,9210.0,9209.5,9210.0,0.35375929,2018-02-02 16:38:00
1517589540,9209.8,9215.1,9201.0,9209.7,0.93146881,2018-02-02 16:39:00
1517589600,9209.7,9209.7,9204.7,9204.7,0.33599818,2018-02-02 16:40:00
1517589660,9202.8,9234.2,9199.7,9206.2,1.57462864,2018-02-02 16:41:00
1517589720,9244.0,9264.4,9190.8,9264.4,38.99093437,2018-02-02 16:42:00
1517589780,9257.3,9281.4,9248.1,9248.1,1.23730594,2018-02-02 16:43:00
1517589840,9255.6,9367.2,9255.6,9367.2,3.29999526,2018-02-02 16:44:00
1517589900,9359.9,9381.6,9279.5,9279.5,5.75881042,2018-02-02 16:45:00
1517589960,9279.9,9322.9,9279.9,9317.8,2.36630797,2018-02-02 16:46:00
1517590020,9315.7,9333.2,9306.2,9330.0,1.42608382,2018-02-02 16:47:00
1517590080,9332.9,9377.5,9313.6,9343.0,2.24822526,2018-02-02 16:48:00
1517590140,9370.9,9376.4,9336.0,9336.0,3.03354405,2018-02-02 16:49:00
1517590200,9316.6,9399.9,9316.6,9357.2,4.9788821,2018-02-02 16:50:00
1517590260,9357.3,9412.7,9357.3,9412.7,3.08439911,2018-02-02 16:51:00
1517590320,9412.7,9449.0,9360.1,9360.1,5.84018163,2018-02-02 16:52:00
1517590380,9399.9,9445.7,9398.8,9400.0,5.31063249,2018-02-02 16:53:00
1517590440,9401.1,9452.1,9401.1,9434.7,7.17154764,2018-02-02 16:54:00
1517590500,9443.6,9449.0,9426.2,9439.1,1.71378736,2018-02-02 16:55:00
1517590560,9429.8,9437.7,9372.5,9374.1,4.2380072,2018-02-02 16:56:00
1517590620,9407.1,9407.1,9381.0,9402.5,0.14232844,2018-02-02 16:57:00
1517590680,9393.5,9424.0,9393.2,9424.0,1.72839042,2018-02-02 16:58:00
1517590740,9424.8,9431.0,9400.1,9431.0,2.12182251,2018-02-02 16:59:00
1517590800,9434.5,9434.5,9350.0,9350.0,9.34034513,2018-02-02 17:00:00
1517590860,9350.0,9352.6,9305.0,9318.0,5.56994703,2018-02-02 17:01:00
1517590920,9305.9,9308.9,9254.4,9308.9,4.40208881,2018-02-02 17:02:00
1517590980,9307.8,9344.9,9270.8,9310.3,5.82258165,2018-02-02 17:03:00
1517591040,9302.0,9302.0,9247.5,9276.6,3.7604295,2018-02-02 17:04:00
1517591100,9268.8,9275.6,9240.5,9245.2,5.91880067,2018-02-02 17:05:00
1517591160,9261.2,9270.2,9217.7,9217.7,2.91550911,2018-02-02 17:06:00
1517591220,9219.0,9269.9,9200.0,9269.9,3.4788918,2018-02-02 17:07:00
1517591280,9269.9,9269.9,9207.7,9256.3,0.57339309,2018-02-02 17:08:00
1517591340,9242.1,9242.1,9200.0,9225.9,0.64030458,2018-02-02 17:09:00
1517591400,9225.9,9225.9,9191.9,9193.8,0.52963641,2018-02-02 17:10:00
1517591460,9213.1,9213.2,9123.8,9184.1,8.04332619,2018-02-02 17:11:00
1517591520,9181.7,9182.0,9120.4,9128.8,5.27668899,2018-02-02 17:12:00
1517591580,9131.4,9191.1,9131.4,9152.1,2.48406215,2018-02-02 17:13:00
1517591640,9163.3,9193.5,9163.3,9165.5,1.98179707,2018-02-02 17:14:00
1517591700,9179.5,9193.5,9179.5,9183.8,0.72151119,2018-02-02 17:15:00
1517591760,9184.8,9249.8,9184.8,9249.8,3.28289232,2018-02-02 17:16:00
1517591820,9202.5,9246.4,9202.5,9230.4,2.53490642,2018-02-02 17:17:00
1517591880,9208.8,9251.5,9201.5,9251.5,1.7274264,2018-02-02 17:18:00
1517591940,9238.3,9239.9,9216.9,9216.9,0.13083506,2018-02-02 17:19:00
1517592000,9205.3,9215.9,9131.2,9201.6,3.71080385,2018-02-02 17:20:00
1517592060,9161.4,9161.4,9100.0,9100.4,3.65976782,2018-02-02 17:21:00
1517592120,9122.1,9134.6,9062.7,9134.6,9.98073965,2018-02-02 17:22:00
1517592180,9088.8,9091.3,9073.5,9073.5,0.64484034,2018-02-02 17:23:00
1517592240,9074.6,9118.4,9071.9,9099.2,2.45744529,2018-02-02 17:24:00
1517592300,9120.3,9120.3,9060.4,9083.5,1.42244342,2018-02-02 17:25:00
1517592360,9064.3,9091.0,9052.1,9091.0,7.30128483,2018-02-02 17:26:00
1517592420,9095.3,9095.9,9066.9,9091.7,4.35864406,2018-02-02 17:27:00
1517592480,9082.9,9082.9,9061.0,9061.0,0.17078169,2018-02-02 17:28:00
1517592540,9063.7,9063.7,9000.0,9000.2,10.84545415,2018-02-02 17:29:00
1517592600,9000.2,9010.9,8966.4,8966.4,9.39683665,2018-02-02 17:30:00
1517592660,8995.4,9063.2,8964.0,9063.2,13.30323034,2018-02-02 17:31:00
1517592720,9062.8,9098.8,9062.8,9098.8,0.6380978,2018-02-02 17:32:00
1517592780,9088.7,9088.7,9076.7,9077.5,0.18039069,2018-02-02 17:33:00
1517592840,9096.5,9173.5,9096.5,9166.4,5.46545013,2018-02-02 17:34:00
1517592900,9163.1,9189.3,9088.0,9088.0,8.37001557,2018-02-02 17:35:00
1517592960,9151.4,9151.4,9097.3,9135.5,0.66714054,2018-02-02 17:36:00
1517593020,9156.7,9172.0,9154.8,9172.0,0.62643233,2018-02-02 17:37:00
1517593080,9159.0,9159.0,9119.8,9120.3,1.89148032,2018-02-02 17:38:00
1517593140,9129.7,9129.7,9127.1,9127.1,0.80358657,2018-02-02 17:39:00
1517593200,9123.7,9136.4,9095.8,9115.4,3.61680005,2018-02-02 17:40:00
1517593260,9114.6,9114.6,9092.0,9092.4,0.18690879,2018-02-02 17:41:00
1517593320,9118.3,9126.7,9060.3,9101.6,1.76770413,2018-02-02 17:42:00
1517593380,9086.1,9087.4,9061.1,9081.9,1.78750346,2018-02-02 17:43:00
1517593440,9077.6,9077.6,9024.7,9029.9,3.44899481,2018-02-02 17:44:00
1517593500,9037.3,9104.9,9037.3,9103.6,9.83583752,2018-02-02 17:45:00
1517593560,9115.6,9115.6,9050.0,9050.0,4.13936274,2018-02-02 17:46:00
1517593620,9070.8,9093.5,9070.8,9093.5,0.40083609,2018-02-02 17:47:00
1517593680,9072.1,9072.1,9009.4,9009.4,3.02463579,2018-02-02 17:48:00
1517593740,9040.5,9040.5,9002.2,9002.7,1.23081331,2018-02-02 17:49:00
1517593800,9004.1,9017.7,8980.0,8980.0,3.86103008,2018-02-02 17:50:00
1517593860,8980.0,8981.9,8958.1,8981.8,4.19886302,2018-02-02 17:51:00
1517593920,8981.8,8999.8,8973.7,8999.8,5.34529524,2018-02-02 17:52:00
1517593980,8999.8,9009.4,8974.9,8983.5,2.47525245,2018-02-02 17:53:00
1517594040,9005.5,9014.0,8973.0,8974.0,2.97145927,2018-02-02 17:54:00
1517594100,8947.7,8947.7,8906.3,8940.8,3.63823942,2018-02-02 17:55:00
1517594160,8940.3,9005.4,8903.3,8963.9,4.7855287,2018-02-02 17:56:00
1517594220,8967.7,8988.6,8967.7,8985.9,0.94846928,2018-02-02 17:57:00
1517594280,8989.5,8999.3,8956.6,8959.5,1.49915133,2018-02-02 17:58:00
1517594340,8999.0,9005.3,8999.0,9001.2,1.52601795,2018-02-02 17:59:00
1517594400,8992.2,8992.2,8992.1,8992.1,0.49060883,2018-02-02 18:00:00
1517594460,9005.5,9015.4,8976.7,8976.7,3.42863984,2018-02-02 18:01:00
1517594520,9003.1,9031.4,8993.4,9001.1,4.24967586,2018-02-02 18:02:00
1517594580,9027.9,9088.3,9020.2,9065.6,2.03724642,2018-02-02 18:03:00
1517594640,9064.9,9107.3,9064.9,9089.4,1.36887008,2018-02-02 18:04:00
1517594700,9081.0,9143.9,9081.0,9140.2,2.6608638,2018-02-02 18:05:00
1517594760,9106.5,9107.0,9049.2,9049.6,6.51239234,2018-02-02 18:06:00
1517594820,9022.9,9060.0,9022.6,9052.3,1.75841324,2018-02-02 18:07:00
1517594880,9053.7,9080.1,9025.1,9052.0,1.17740024,2018-02-02 18:08:00
1517594940,9024.1,9046.2,9024.1,9046.2,0.15284611,2018-02-02 18:09:00
1517595000,9057.3,9057.3,9014.1,9014.1,0.50480167,2018-02-02 18:10:00
1517595060,9011.7,9038.8,9006.9,9038.6,2.57172761,2018-02-02 18:11:00
1517595120,9010.8,9010.8,8980.2,8980.2,3.78033077,2018-02-02 18:12:00
1517595180,9006.0,9006.0,8984.0,8984.0,0.16552649,2018-02-02 18:13:00
1517595240,8986.7,9024.0,8981.9,9024.0,0.44209147,2018-02-02 18:14:00
1517595300,8990.0,9000.6,8963.0,8963.0,0.84173265,2018-02-02 18:15:00
1517595360,8989.1,9000.0,8989.1,9000.0,0.81070155,2018-02-02 18:16:00
1517595420,9000.0,9030.9,9000.0,9027.5,2.87807343,2018-02-02 18:17:00
1517595480,9029.2,9029.2,8964.8,9024.9,0.73026497,2018-02-02 18:18:00
1517595540,9024.9,9047.2,8975.7,9046.8,2.18791712,2018-02-02 18:19:00
1517595600,9045.0,9045.0,9007.1,9007.1,1.41830949,2018-02-02 18:20:00
1517595660,9038.8,9038.8,8963.5,8963.5,3.01038723,2018-02-02 18:21:00
1517595720,9018.8,9018.8,8908.5,8973.6,5.41150487,2018-02-02 18:22:00
1517595780,8958.1,8958.1,8903.5,8926.5,2.34321,2018-02-02 18:23:00
1517595840,8910.4,8952.0,8903.2,8931.8,1.56138547,2018-02-02 18:24:00
1517595900,8931.3,8949.4,8901.2,8949.4,6.45179408,2018-02-02 18:25:00
1517595960,8937.4,8943.0,8915.1,8942.1,1.38638723,2018-02-02 18:26:00
1517596020,8920.0,8931.2,8900.5,8929.8,0.92416142,2018-02-02 18:27:00
1517596080,8927.4,8961.9,8927.4,8934.0,2.01072059,2018-02-02 18:28:00
1517596140,8939.6,8964.0,8931.1,8932.6,11.37376427,2018-02-02 18:29:00
1517596200,8952.0,8952.3,8934.0,8934.0,0.31184976,2018-02-02 18:30:00
1517596260,8934.2,8988.5,8913.4,8988.5,3.86476729,2018-02-02 18:31:00
1517596320,8947.0,8985.9,8947.0,8978.6,1.17271633,2018-02-02 18:32:00
1517596380,8961.2,8974.6,8928.2,8961.2,1.52929617,2018-02-02 18:33:00
1517596440,8956.0,8956.0,8956.0,8956.0,0.02138454,2018-02-02 18:34:00
1517596500,8947.1,8981.8,8947.1,8968.3,0.58412215,2018-02-02 18:35:00
1517596560,8981.8,9008.0,8981.8,8990.2,0.61731677,2018-02-02 18:36:00
1517596620,9004.1,9024.3,9000.7,9000.7,1.01174557,2018-02-02 18:37:00
1517596680,9004.2,9040.0,9000.3,9040.0,4.08642165,2018-02-02 18:38:00
1517596740,9040.0,9040.0,9025.3,9037.9,1.5467761,2018-02-02 18:39:00
1517596800,9034.5,9034.5,8970.9,8970.9,0.62642339,2018-02-02 18:40:00
1517596860,8998.2,9006.7,8970.6,9006.7,0.47923641,2018-02-02 18:41:00
1517596920,9006.3,9019.1,9005.0,9009.0,0.4456977,2018-02-02 18:42:00
1517596980,9006.6,9006.6,8983.4,8988.1,0.58410497,2018-02-02 18:43:00
1517597100,8990.0,9002.3,8984.4,8984.4,0.23336393,2018-02-02 18:45:00
1517597160,9000.0,9034.5,9000.0,9026.2,0.41369856,2018-02-02 18:46:00
1517597220,9015.9,9015.9,8979.6,9006.9,1.58553079,2018-02-02 18:47:00
1517597280,8997.8,9001.3,8961.3,8963.5,1.21313627,2018-02-02 18:48:00
1517597340,8965.0,8965.0,8950.0,8950.0,0.59793881,2018-02-02 18:49:00
1517597400,8950.0,8950.0,8900.0,8928.9,2.51978218,2018-02-02 18:50:00
1517597460,8937.1,8937.1,8893.2,8937.0,3.03241878,2018-02-02 18:51:00
1517597520,8898.8,8898.8,8895.2,8895.2,0.42544174,2018-02-02 18:52:00
1517597580,8916.4,8916.4,8875.3,8876.1,1.34664227,2018-02-02 18:53:00
1517597640,8875.1,8898.4,8832.6,8864.8,2.04687632,2018-02-02 18:54:00
1517597700,8830.1,8878.7,8813.3,8878.5,7.0170397,2018-02-02 18:55:00
1517597760,8878.9,8912.8,8878.9,8910.0,2.99930055,2018-02-02 18:56:00
1517597820,8910.0,8918.7,8878.0,8878.0,0.57384046,2018-02-02 18:57:00
1517597880,8878.5,8881.2,8841.0,8881.2,5.80604544,2018-02-02 18:58:00
1517597940,8880.9,8899.7,8858.6,8899.7,2.61884736,2018-02-02 18:59:00
1517598000,8887.9,8887.9,8815.7,8815.7,3.67506085,2018-02-02 19:00:00
1517598060,8817.1,8844.5,8800.1,8843.9,6.76210609,2018-02-02 19:01:00
1517598120,8870.2,8888.9,8819.1,8826.1,2.41829328,2018-02-02 19:02:00
1517598180,8827.8,8828.0,8827.1,8827.3,1.1858702,2018-02-02 19:03:00
1517598240,8862.8,8862.8,8827.4,8827.5,0.79179207,2018-02-02 19:04:00
1517598300,8839.0,8839.0,8792.1,8792.1,4.78314463,2018-02-02 19:05:00
1517598360,8793.8,8800.0,8743.6,8800.0,5.02403117,2018-02-02 19:06:00
1517598420,8799.9,8821.6,8782.3,8782.3,0.78884469,2018-02-02 19:07:00
1517598480,8782.1,8782.1,8743.7,8781.1,0.67789082,2018-02-02 19:08:00
1517598540,8750.0,8769.4,8724.5,8760.3,2.61454028,2018-02-02 19:09:00
1517598600,8755.0,8766.8,8718.7,8765.6,3.08913499,2018-02-02 19:10:00
1517598660,8762.9,8769.2,8721.8,8727.7,4.32265347,2018-02-02 19:11:00
1517598720,8752.2,8777.3,8744.9,8776.5,1.03349688,2018-02-02 19:12:00
1517598780,8762.9,8782.1,8749.4,8781.5,1.0860953,2018-02-02 19:13:00
1517598840,8781.8,8805.7,8760.0,8805.7,0.69658582,2018-02-02 19:14:00
1517598900,8807.6,8835.3,8791.7,8835.3,2.91943236,2018-02-02 19:15:00
1517598960,8835.0,8848.0,8819.4,8822.9,1.43814122,2018-02-02 19:16:00
1517599020,8846.6,8846.7,8834.8,8846.7,0.85017781,2018-02-02 19:17:00
1517599080,8846.7,8869.0,8846.7,8857.4,0.17496295,2018-02-02 19:18:00
1517599140,8860.0,8871.8,8802.3,8828.5,10.40062267,2018-02-02 19:19:00
1517599200,8828.2,8828.2,8781.7,8789.7,0.79209946,2018-02-02 19:20:00
1517599260,8791.7,8800.0,8782.0,8799.8,0.39754777,2018-02-02 19:21:00
1517599320,8792.6,8792.6,8752.5,8786.2,2.86215126,2018-02-02 19:22:00
1517599380,8781.3,8787.4,8781.3,8787.4,0.11189567,2018-02-02 19:23:00
1517599440,8789.1,8789.9,8789.1,8789.4,0.47811828,2018-02-02 19:24:00
1517599500,8789.3,8789.5,8789.3,8789.5,0.11666667,2018-02-02 19:25:00
1517599560,8770.0,8789.6,8770.0,8789.6,0.62394685,2018-02-02 19:26:00
1517599620,8790.0,8818.5,8781.6,8817.6,2.12243169,2018-02-02 19:27:00
1517599680,8804.3,8805.1,8798.8,8798.8,2.98071985,2018-02-02 19:28:00
1517599740,8783.3,8817.4,8783.2,8784.7,1.0725055,2018-02-02 19:29:00
1517599800,8791.8,8818.9,8787.2,8818.9,3.08611542,2018-02-02 19:30:00
1517599860,8818.9,8849.6,8806.9,8839.0,1.48834107,2018-02-02 19:31:00
1517599920,8838.7,8887.7,8838.7,8878.8,0.79942532,2018-02-02 19:32:00
1517599980,8878.8,8924.9,8878.8,8920.1,7.56804498,2018-02-02 19:33:00
1517600040,8920.5,8938.9,8920.5,8932.1,6.77221322,2018-02-02 19:34:00
1517600100,8938.0,8999.5,8914.5,8914.5,3.05739539,2018-02-02 19:35:00
1517600160,8903.2,8975.3,8903.1,8927.9,0.86102746,2018-02-02 19:36:00
1517600220,8927.0,8928.7,8902.5,8902.5,0.59230677,2018-02-02 19:37:00
1517600280,8905.8,8937.7,8899.5,8937.6,0.87230505,2018-02-02 19:38:00
1517600340,8937.5,8979.9,8937.5,8978.8,0.59359383,2018-02-02 19:39:00
1517600400,8921.7,8959.1,8921.7,8957.8,1.58010023,2018-02-02 19:40:00
1517600460,8982.2,9032.5,8982.2,9032.5,2.51285798,2018-02-02 19:41:00
1517600520,9032.0,9039.9,9012.5,9012.5,1.3115121,2018-02-02 19:42:00
1517600580,9021.4,9039.7,9000.1,9024.6,1.74596268,2018-02-02 19:43:00
1517600640,9000.0,9005.6,8961.9,8961.9,1.45186581,2018-02-02 19:44:00
1517600700,8991.0,8994.7,8957.8,8981.8,1.51953125,2018-02-02 19:45:00
1517600760,8957.7,8966.0,8900.0,8900.0,0.85731965,2018-02-02 19:46:00
1517600820,8924.7,8981.5,8871.3,8981.5,2.08872114,2018-02-02 19:47:00
1517600880,8931.1,8981.2,8912.3,8949.9,1.01847057,2018-02-02 19:48:00
1517601000,8938.9,8950.0,8938.9,8950.0,0.44452896,2018-02-02 19:50:00
1517601060,8950.0,8984.3,8950.0,8979.4,0.60966561,2018-02-02 19:51:00
1517601120,8970.6,8970.6,8970.6,8970.6,0.0799991,2018-02-02 19:52:00
1517601180,8969.9,8999.9,8960.3,8999.9,4.66372827,2018-02-02 19:53:00
1517601240,8999.0,8999.8,8998.8,8999.8,0.05657491,2018-02-02 19:54:00
1517601300,9000.0,9000.0,8971.2,9000.0,1.6694697,2018-02-02 19:55:00
1517601360,8999.7,8999.7,8999.4,8999.4,0.33565128,2018-02-02 19:56:00
1517601420,8997.7,8997.7,8903.1,8935.0,4.4287395,2018-02-02 19:57:00
1517601480,8928.0,8950.5,8901.9,8948.1,5.48755454,2018-02-02 19:58:00
1517601540,8947.9,8947.9,8947.9,8947.9,0.0042222,2018-02-02 19:59:00
1517601600,8955.0,8955.0,8936.1,8936.1,0.14803636,2018-02-02 20:00:00
1517601660,8919.3,8920.3,8919.3,8920.3,0.38666667,2018-02-02 20:01:00
1517601720,8941.0,8945.8,8917.1,8945.8,0.25940755,2018-02-02 20:02:00
1517601780,8945.9,8964.4,8945.9,8964.4,1.35168048,2018-02-02 20:03:00
1517601840,8957.3,8957.3,8957.3,8957.3,0.16404126,2018-02-02 20:04:00
1517601900,8955.9,8958.8,8955.9,8958.8,1.04495053,2018-02-02 20:05:00
1517601960,8935.4,8935.4,8935.4,8935.4,0.00219718,2018-02-02 20:06:00
1517602020,8936.8,8961.3,8936.8,8961.3,0.3,2018-02-02 20:07:00
1517602080,8944.9,8944.9,8944.9,8944.9,0.602251,2018-02-02 20:08:00
1517602140,8944.9,8955.0,8935.3,8935.3,0.39278469,2018-02-02 20:09:00
1517602200,8950.0,8988.9,8950.0,8988.9,1.13014606,2018-02-02 20:10:00
1517602260,8988.9,9000.0,8988.9,8990.5,0.49148111,2018-02-02 20:11:00
1517602320,8996.1,8996.1,8970.5,8970.5,0.10692618,2018-02-02 20:12:00
1517602380,8977.1,9049.6,8977.1,9030.2,5.60505425,2018-02-02 20:13:00
1517602440,9040.0,9040.0,9026.2,9032.3,1.97717514,2018-02-02 20:14:00
1517602500,9037.5,9050.0,9035.4,9036.5,3.28347908,2018-02-02 20:15:00
1517602560,9035.5,9050.0,9035.4,9050.0,2.52992588,2018-02-02 20:16:00
1517602620,9070.0,9104.1,9059.8,9100.6,5.04760148,2018-02-02 20:17:00
1517602680,9104.8,9104.8,9050.1,9050.1,3.31563731,2018-02-02 20:18:00
1517602740,9050.3,9084.5,9004.9,9046.7,4.71916273,2018-02-02 20:19:00
1517602800,9037.0,9046.7,9014.0,9014.0,0.32052396,2018-02-02 20:20:00
1517602860,9034.3,9040.3,9009.6,9040.2,3.56543645,2018-02-02 20:21:00
1517602920,9052.0,9052.0,9020.3,9050.6,0.21068469,2018-02-02 20:22:00
1517602980,9048.0,9049.7,9032.9,9033.0,1.57880579,2018-02-02 20:23:00
1517603040,9011.5,9011.5,9011.5,9011.5,0.05,2018-02-02 20:24:00
1517603100,9012.4,9021.9,9010.5,9010.5,0.95991824,2018-02-02 20:25:00
1517603160,9003.7,9003.7,8980.1,8988.5,2.31658586,2018-02-02 20:26:00
1517603220,8987.6,8998.0,8980.5,8980.5,0.66599876,2018-02-02 20:27:00
1517603280,8997.7,9010.2,8981.1,9007.8,0.02292468,2018-02-02 20:28:00
1517603340,9003.5,9010.2,8997.5,9004.3,1.5033446,2018-02-02 20:29:00
1517603400,9010.4,9018.0,9010.3,9010.3,0.73395968,2018-02-02 20:30:00
1517603460,9001.7,9018.0,9001.6,9016.9,0.92039658,2018-02-02 20:31:00
1517603520,9029.2,9029.2,9005.5,9005.5,0.27750742,2018-02-02 20:32:00
1517603580,9026.5,9032.3,9002.6,9019.9,1.69123235,2018-02-02 20:33:00
1517603640,9023.3,9023.3,9023.3,9023.3,0.00557224,2018-02-02 20:34:00
1517603700,9026.1,9031.0,9019.8,9019.8,0.56637471,2018-02-02 20:35:00
1517603760,9021.1,9053.4,9021.1,9053.4,0.87547045,2018-02-02 20:36:00
1517603820,9072.2,9072.5,9011.9,9011.9,2.88588408,2018-02-02 20:37:00
1517603880,9008.4,9015.2,8988.0,8988.0,1.84071704,2018-02-02 20:38:00
1517603940,8988.0,9018.6,8988.0,9015.7,1.2242567,2018-02-02 20:39:00
1517604000,9008.8,9008.8,8989.5,8989.5,0.23313602,2018-02-02 20:40:00
1517604060,8988.8,8988.8,8908.4,8972.7,3.4950352,2018-02-02 20:41:00
1517604120,8941.3,8956.7,8908.1,8948.0,2.16286014,2018-02-02 20:42:00
1517604180,8940.6,8940.6,8903.2,8903.2,1.88772032,2018-02-02 20:43:00
1517604240,8903.7,8941.5,8902.8,8941.4,2.74163188,2018-02-02 20:44:00
1517604300,8948.0,8979.7,8948.0,8963.6,2.01525213,2018-02-02 20:45:00
1517604360,8941.2,8941.4,8902.8,8903.7,4.00017315,2018-02-02 20:46:00
1517604420,8903.8,8937.3,8903.0,8935.4,1.47802694,2018-02-02 20:47:00
1517604480,8940.0,8962.9,8902.9,8902.9,1.10063185,2018-02-02 20:48:00
1517604540,8924.9,8930.0,8902.8,8902.8,1.79628476,2018-02-02 20:49:00
1517604600,8904.4,8904.4,8855.9,8880.3,1.38436583,2018-02-02 20:50:00
1517604660,8876.6,8876.8,8866.2,8866.2,1.04738983,2018-02-02 20:51:00
1517604720,8896.1,8896.1,8896.1,8896.1,0.24414293,2018-02-02 20:52:00
1517604780,8914.3,8914.3,8914.3,8914.3,0.26666667,2018-02-02 20:53:00
1517604840,8926.3,8926.3,8854.2,8854.2,0.47730515,2018-02-02 20:54:00
1517604900,8867.9,8884.2,8853.6,8853.6,0.52666667,2018-02-02 20:55:00
1517604960,8873.4,8898.9,8853.0,8879.4,0.64647073,2018-02-02 20:56:00
1517605020,8898.8,8923.8,8894.3,8896.6,0.71179553,2018-02-02 20:57:00
1517605080,8902.4,8902.4,8866.1,8881.6,0.43446643,2018-02-02 20:58:00
1517605200,8868.7,8868.7,8830.8,8857.8,0.45223658,2018-02-02 21:00:00
1517605260,8850.7,8850.7,8828.1,8828.1,0.82264369,2018-02-02 21:01:00
1517605320,8820.1,8821.2,8820.1,8821.2,1.35299438,2018-02-02 21:02:00
1517605380,8830.0,8830.0,8800.0,8800.3,2.7640559,2018-02-02 21:03:00
1517605440,8824.2,8829.7,8824.2,8829.7,0.09624221,2018-02-02 21:04:00
1517605500,8810.0,8810.0,8800.3,8810.0,0.02170919,2018-02-02 21:05:00
1517605560,8810.0,8845.9,8810.0,8845.9,3.64050688,2018-02-02 21:06:00
1517605620,8852.2,8852.2,8817.1,8847.8,1.84959023,2018-02-02 21:07:00
1517605680,8816.3,8816.3,8816.3,8816.3,0.00480247,2018-02-02 21:08:00
1517605740,8843.1,8850.5,8843.1,8850.5,0.05408863,2018-02-02 21:09:00
1517605800,8850.5,8883.2,8850.5,8883.2,1.93879728,2018-02-02 21:10:00
1517605860,8862.2,8862.2,8822.3,8823.1,2.44634499,2018-02-02 21:11:00
1517605920,8816.4,8816.4,8815.0,8815.0,0.34959321,2018-02-02 21:12:00
1517606040,8815.4,8834.8,8815.0,8833.9,0.17564357,2018-02-02 21:14:00
1517606100,8815.8,8839.2,8815.8,8818.0,1.39894175,2018-02-02 21:15:00
1517606160,8819.4,8825.9,8819.4,8825.9,0.11857677,2018-02-02 21:16:00
1517606220,8832.7,8873.5,8832.7,8860.0,0.86659819,2018-02-02 21:17:00
1517606280,8860.0,8898.9,8860.0,8890.4,3.89543541,2018-02-02 21:18:00
1517606340,8875.5,8875.5,8875.5,8875.5,0.10529885,2018-02-02 21:19:00
1517606400,8824.7,8867.9,8824.7,8867.9,1.2333601,2018-02-02 21:20:00
1517606460,8846.6,8846.6,8846.6,8846.6,0.00951296,2018-02-02 21:21:00
1517606520,8845.8,8853.6,8845.8,8851.5,0.26145639,2018-02-02 21:22:00
1517606580,8865.0,8865.0,8864.9,8865.0,0.27561989,2018-02-02 21:23:00
1517606640,8848.9,8861.9,8835.8,8835.8,1.64179147,2018-02-02 21:24:00
1517606700,8857.8,8863.1,8855.0,8860.9,0.77459875,2018-02-02 21:25:00
1517606760,8867.9,8898.9,8861.5,8898.9,2.49652774,2018-02-02 21:26:00
1517606820,8888.4,8907.4,8888.4,8907.4,1.34955629,2018-02-02 21:27:00
1517606880,8922.9,8950.0,8922.9,8950.0,2.77745623,2018-02-02 21:28:00
1517606940,8939.0,8939.0,8899.6,8899.8,3.13730291,2018-02-02 21:29:00
1517607000,8908.5,8908.5,8880.1,8904.9,0.52398452,2018-02-02 21:30:00
1517607060,8904.8,8937.6,8904.8,8937.6,0.46346985,2018-02-02 21:31:00
1517607120,8930.4,8930.4,8920.0,8920.0,0.28544755,2018-02-02 21:32:00
1517607240,8900.0,8909.3,8890.1,8909.3,0.11882358,2018-02-02 21:34:00
1517607300,8907.7,8936.3,8907.7,8933.0,0.65783259,2018-02-02 21:35:00
1517607360,8937.3,8940.0,8925.8,8940.0,2.21568706,2018-02-02 21:36:00
1517607420,8932.6,8983.9,8932.6,8935.0,3.49398505,2018-02-02 21:37:00
1517607480,8977.5,8977.5,8927.4,8927.4,0.16286742,2018-02-02 21:38:00
1517607540,8934.2,8934.2,8906.5,8906.5,0.16320187,2018-02-02 21:39:00
1517607600,8917.0,8917.0,8887.4,8910.1,0.80173492,2018-02-02 21:40:00
1517607660,8895.1,8915.3,8895.1,8915.3,0.16092765,2018-02-02 21:41:00
1517607720,8898.8,8949.7,8898.8,8949.7,0.82203087,2018-02-02 21:42:00
1517607780,8924.0,8945.5,8917.9,8917.9,0.27231041,2018-02-02 21:43:00
1517607840,8930.0,8930.0,8930.0,8930.0,0.04840985,2018-02-02 21:44:00
1517607900,8930.0,8948.9,8930.0,8948.9,0.16659862,2018-02-02 21:45:00
1517608020,8953.4,8958.3,8945.3,8958.3,0.05240669,2018-02-02 21:47:00
1517608080,8970.8,8989.0,8919.3,8951.3,2.69737625,2018-02-02 21:48:00
1517608140,8948.5,8948.5,8948.5,8948.5,0.09529306,2018-02-02 21:49:00
1517608200,8961.6,8969.2,8961.6,8969.2,2.99999939,2018-02-02 21:50:00
1517608320,8965.7,8965.7,8965.4,8965.4,0.66354936,2018-02-02 21:52:00
1517608380,8969.9,8989.6,8939.0,8975.1,0.30881057,2018-02-02 21:53:00
1517608440,8957.6,8979.2,8949.7,8949.7,0.57,2018-02-02 21:54:00
1517608500,8982.4,8982.4,8982.4,8982.4,0.00260064,2018-02-02 21:55:00
1517608560,8958.2,8958.2,8952.1,8952.1,0.16972482,2018-02-02 21:56:00
1517608620,8949.7,8973.9,8948.8,8973.9,0.63417248,2018-02-02 21:57:00
1517608680,8943.0,8965.3,8909.5,8920.7,1.82567107,2018-02-02 21:58:00
1517608740,8909.2,8941.0,8909.2,8941.0,1.5277196,2018-02-02 21:59:00
1517608800,8929.3,8929.4,8880.3,8910.3,2.26901156,2018-02-02 22:00:00
1517608860,8893.5,8893.5,8893.5,8893.5,0.13333333,2018-02-02 22:01:00
1517608920,8880.4,8880.4,8850.1,8850.1,3.13333273,2018-02-02 22:02:00
1517608980,8858.0,8876.7,8835.3,8862.5,3.25254465,2018-02-02 22:03:00
1517609040,8841.1,8878.1,8841.0,8878.1,1.68005424,2018-02-02 22:04:00
1517609100,8878.8,8878.8,8870.1,8870.1,0.05810501,2018-02-02 22:05:00
1517609160,8876.9,8892.0,8876.9,8879.4,0.06489282,2018-02-02 22:06:00
1517609220,8881.8,8892.0,8867.3,8867.3,0.36193441,2018-02-02 22:07:00
1517609280,8876.5,8876.5,8855.4,8855.4,0.23871457,2018-02-02 22:08:00
1517609340,8843.2,8855.2,8843.2,8846.9,0.37867994,2018-02-02 22:09:00
1517609400,8853.5,8857.4,8841.0,8842.0,2.40526549,2018-02-02 22:10:00
1517609460,8848.4,8876.6,8842.5,8876.6,2.17626665,2018-02-02 22:11:00
1517609520,8859.4,8892.1,8830.8,8892.1,5.76738824,2018-02-02 22:12:00
1517609580,8892.1,8982.5,8892.1,8916.4,10.14359888,2018-02-02 22:13:00
1517609640,8919.9,8921.8,8919.9,8921.8,0.20555504,2018-02-02 22:14:00
1517609700,8980.5,8980.5,8980.5,8980.5,0.08666667,2018-02-02 22:15:00
1517609760,8980.4,8990.0,8980.4,8990.0,0.95388876,2018-02-02 22:16:00
1517609820,8990.0,9056.7,8988.0,9056.7,3.72600918,2018-02-02 22:17:00
1517609880,9058.5,9100.0,9058.5,9100.0,2.12563797,2018-02-02 22:18:00
1517609940,9100.0,9125.9,9071.2,9122.4,3.65753557,2018-02-02 22:19:00
1517610000,9101.3,9111.3,9053.2,9111.3,4.17527313,2018-02-02 22:20:00
1517610060,9089.7,9172.1,9011.2,9011.2,4.14813355,2018-02-02 22:21:00
1517610120,9015.3,9043.6,9015.3,9043.6,0.01430155,2018-02-02 22:22:00
1517610180,9061.4,9110.0,9045.0,9110.0,1.10277553,2018-02-02 22:23:00
1517610240,9109.8,9148.0,9099.1,9109.3,0.66820908,2018-02-02 22:24:00
1517610300,9114.6,9154.4,9114.2,9120.0,1.74854229,2018-02-02 22:25:00
1517610360,9150.4,9150.4,9074.4,9100.0,1.4487104,2018-02-02 22:26:00
1517610420,9100.1,9122.4,9091.8,9091.8,0.94334227,2018-02-02 22:27:00
1517610480,9099.9,9107.7,9073.7,9073.7,0.2136774,2018-02-02 22:28:00
1517610540,9073.0,9073.0,9073.0,9073.0,0.05645911,2018-02-02 22:29:00
1517610600,9073.6,9089.7,9073.6,9089.7,0.96852493,2018-02-02 22:30:00
1517610660,9091.1,9109.0,9051.1,9109.0,0.55036634,2018-02-02 22:31:00
1517610720,9070.1,9080.0,9070.1,9075.1,0.61900134,2018-02-02 22:32:00
1517610780,9108.0,9145.3,9108.0,9141.3,0.38970512,2018-02-02 22:33:00
1517610840,9101.5,9101.5,9089.5,9089.5,0.08034532,2018-02-02 22:34:00
1517610900,9127.6,9127.6,9127.6,9127.6,0.00219006,2018-02-02 22:35:00
1517610960,9116.6,9116.6,9086.0,9110.6,0.68717998,2018-02-02 22:36:00
1517611020,9078.0,9149.8,9070.8,9149.8,1.84765363,2018-02-02 22:37:00
1517611080,9134.3,9134.6,9134.3,9134.4,0.39999956,2018-02-02 22:38:00
1517611140,9135.4,9141.6,9096.7,9100.3,2.66195232,2018-02-02 22:39:00
1517611200,9133.7,9133.7,9065.6,9065.6,1.77141387,2018-02-02 22:40:00
1517611260,9072.6,9072.7,9072.6,9072.6,0.59753112,2018-02-02 22:41:00
1517611320,9088.2,9088.2,9053.5,9053.5,0.74127235,2018-02-02 22:42:00
1517611380,9056.9,9074.9,9056.2,9074.9,1.67069306,2018-02-02 22:43:00
1517611440,9068.5,9069.5,9068.5,9069.5,0.09121947,2018-02-02 22:44:00
1517611500,9055.1,9055.1,9006.3,9046.5,0.84099122,2018-02-02 22:45:00
1517611560,9044.3,9044.3,9038.6,9038.6,0.02764594,2018-02-02 22:46:00
1517611620,9051.8,9086.7,9051.8,9081.9,0.96760063,2018-02-02 22:47:00
1517611680,9076.6,9099.4,9076.6,9098.6,1.37861032,2018-02-02 22:48:00
1517611740,9092.3,9097.2,9074.1,9074.1,0.05928214,2018-02-02 22:49:00
1517611800,9081.3,9081.6,9074.3,9074.3,0.20514289,2018-02-02 22:50:00
1517611860,9077.0,9077.0,9074.3,9074.3,0.10457162,2018-02-02 22:51:00
1517611920,9095.3,9095.3,9095.3,9095.3,0.06854529,2018-02-02 22:52:00
1517611980,9088.0,9088.0,9088.0,9088.0,0.10869719,2018-02-02 22:53:00
1517612040,9088.0,9117.6,9088.0,9117.6,1.91359163,2018-02-02 22:54:00
1517612100,9087.0,9087.0,9087.0,9087.0,0.0046293,2018-02-02 22:55:00
1517612160,9090.0,9090.0,9090.0,9090.0,0.1335,2018-02-02 22:56:00
1517612280,9090.6,9108.3,9090.6,9108.3,0.11917249,2018-02-02 22:58:00
1517612340,9112.8,9113.1,9112.8,9113.1,0.2616969,2018-02-02 22:59:00
1517612400,9092.7,9113.8,9092.7,9113.8,1.5081647,2018-02-02 23:00:00
1517612460,9113.8,9132.0,9106.2,9130.1,0.21823158,2018-02-02 23:01:00
1517612520,9127.5,9127.5,9124.8,9124.8,0.06026647,2018-02-02 23:02:00
1517612580,9124.8,9148.9,9124.8,9127.2,5.46958524,2018-02-02 23:03:00
1517612640,9156.5,9156.6,9131.1,9156.6,0.59698036,2018-02-02 23:04:00
1517612700,9132.2,9156.9,9132.2,9156.9,0.22452027,2018-02-02 23:05:00
1517612760,9157.0,9161.6,9157.0,9160.2,0.07345078,2018-02-02 23:06:00
1517612820,9161.1,9171.8,9161.0,9171.8,1.23411478,2018-02-02 23:07:00
1517612880,9163.7,9179.0,9163.7,9173.7,0.2691105,2018-02-02 23:08:00
1517612940,9184.7,9198.1,9175.2,9195.5,0.28906148,2018-02-02 23:09:00
1517613000,9198.6,9271.7,9198.1,9271.7,2.18707377,2018-02-02 23:10:00
1517613060,9231.3,9231.3,9164.7,9180.7,4.40543249,2018-02-02 23:11:00
1517613120,9180.1,9183.1,9165.6,9165.6,0.62666715,2018-02-02 23:12:00
1517613180,9162.4,9172.7,9133.3,9155.5,0.98144225,2018-02-02 23:13:00
1517613240,9192.1,9192.3,9192.1,9192.3,0.26333268,2018-02-02 23:14:00
1517613360,9160.0,9160.0,9160.0,9160.0,0.082,2018-02-02 23:16:00
1517613420,9171.1,9171.1,9171.1,9171.1,0.10876557,2018-02-02 23:17:00
1517613480,9154.1,9154.1,9154.1,9154.1,0.0155,2018-02-02 23:18:00
1517613540,9177.8,9177.8,9177.8,9177.8,0.005,2018-02-02 23:19:00
1517613600,9154.1,9181.3,9154.1,9159.0,1.64931833,2018-02-02 23:20:00
1517613660,9181.0,9181.3,9181.0,9181.3,0.64682641,2018-02-02 23:21:00
1517613720,9175.4,9175.4,9175.4,9175.4,0.00485423,2018-02-02 23:22:00
1517613780,9186.3,9220.5,9186.3,9220.5,0.77214921,2018-02-02 23:23:00
1517613840,9202.1,9210.4,9175.3,9175.3,0.09718207,2018-02-02 23:24:00
1517613900,9201.4,9211.4,9172.6,9211.0,0.17505243,2018-02-02 23:25:00
1517614080,9211.0,9211.0,9208.8,9210.6,0.17118947,2018-02-02 23:28:00
1517614140,9193.6,9193.6,9158.7,9185.7,0.73705091,2018-02-02 23:29:00
1517614200,9169.3,9199.5,9169.3,9199.5,0.06989708,2018-02-02 23:30:00
1517614260,9185.2,9185.2,9158.7,9158.7,0.2494159,2018-02-02 23:31:00
1517614320,9177.7,9189.6,9177.7,9186.7,0.12059131,2018-02-02 23:32:00
1517614380,9186.7,9186.7,9174.9,9174.9,0.01077211,2018-02-02 23:33:00
1517614500,9186.7,9186.7,9182.8,9182.8,0.09534302,2018-02-02 23:35:00
1517614560,9183.7,9183.7,9183.7,9183.7,0.01900867,2018-02-02 23:36:00
1517614680,9178.6,9178.6,9178.6,9178.6,0.00358551,2018-02-02 23:38:00
1517614740,9161.4,9161.7,9115.1,9120.0,2.15430813,2018-02-02 23:39:00
1517614800,9115.5,9129.7,9115.5,9118.5,1.91038294,2018-02-02 23:40:00
1517614860,9135.3,9137.0,9135.3,9136.2,0.05612727,2018-02-02 23:41:00
1517614980,9147.5,9147.5,9147.5,9147.5,0.13333334,2018-02-02 23:43:00
1517615040,9129.2,9129.2,9100.0,9100.1,1.02457689,2018-02-02 23:44:00
1517615100,9100.0,9109.1,9064.7,9064.7,2.59613804,2018-02-02 23:45:00
1517615160,9084.5,9109.2,9082.7,9108.9,0.53814218,2018-02-02 23:46:00
1517615220,9099.1,9099.1,9086.8,9086.8,1.03559946,2018-02-02 23:47:00
1517615280,9109.9,9109.9,9109.4,9109.4,0.22189925,2018-02-02 23:48:00
1517615340,9103.8,9104.0,9103.8,9104.0,0.26403515,2018-02-02 23:49:00
1517615400,9104.0,9105.5,9069.8,9069.8,1.06583467,2018-02-02 23:50:00
1517615460,9064.0,9087.1,9053.8,9087.1,0.22707041,2018-02-02 23:51:00
1517615520,9084.0,9097.3,9084.0,9094.0,0.55193502,2018-02-02 23:52:00
1517615580,9091.6,9132.3,9091.6,9112.0,0.15284129,2018-02-02 23:53:00
1517615640,9132.7,9141.1,9125.3,9132.9,0.79575938,2018-02-02 23:54:00
1517615700,9136.5,9142.4,9136.4,9141.8,0.52515682,2018-02-02 23:55:00
1517615760,9137.9,9137.9,9115.5,9129.7,1.20182409,2018-02-02 23:56:00
1517615820,9107.8,9123.6,9093.3,9123.0,1.87145903,2018-02-02 23:57:00
1517615880,9100.6,9184.5,9100.6,9184.5,0.78312796,2018-02-02 23:58:00
1517615940,9162.2,9162.2,9162.2,9162.2,0.0353343,2018-02-02 23:59:00