Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2016.01.11 00:00 - 2018.02.01 23:30 (2016.01.10 - 2018.02.02) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Lots=0.1; MaximumRisk=0.02; DecreaseFactor=3; leverage_1=51; leverage_2=42; | ||||
Баров в истории | 26606 | Смоделировано тиков | 4696621 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 293 | ||||
Начальный депозит | 10000.00 | Спред | 2 | ||
Чистая прибыль | 4496.69 | Общая прибыль | 18557.34 | Общий убыток | -14060.65 |
Прибыльность | 1.32 | Матожидание выигрыша | 13.79 | ||
Абсолютная просадка | 507.99 | Максимальная просадка | 1434.00 (11.58%) | Относительная просадка | 11.58% (1434.00) |
Всего сделок | 326 | Короткие позиции (% выигравших) | 163 (52.15%) | Длинные позиции (% выигравших) | 163 (55.83%) |
Прибыльные сделки (% от всех) | 176 (53.99%) | Убыточные сделки (% от всех) | 150 (46.01%) | ||
Самая большая | прибыльная сделка | 776.28 | убыточная сделка | -384.30 | |
Средняя | прибыльная сделка | 105.44 | убыточная сделка | -93.74 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 7 (720.10) | непрерывных проигрышей (убыток) | 8 (-674.75) | |
Макс. | непрерывная прибыль (число выигрышей) | 1486.85 (5) | непрерывный убыток (число проигрышей) | -674.75 (8) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.01.12 21:30 | sell | 1 | 0.20 | 1.0866 | 0.0000 | 0.0000 | ||
2 | 2016.01.15 09:00 | close | 1 | 0.20 | 1.0888 | 0.0000 | 0.0000 | -38.30 | 9961.70 |
3 | 2016.01.15 09:00 | buy | 2 | 0.20 | 1.0889 | 0.0000 | 0.0000 | ||
4 | 2016.01.18 22:00 | close | 2 | 0.20 | 1.0890 | 0.0000 | 0.0000 | 0.26 | 9961.96 |
5 | 2016.01.18 22:00 | sell | 3 | 0.20 | 1.0891 | 0.0000 | 0.0000 | ||
6 | 2016.01.21 20:00 | close | 3 | 0.20 | 1.0844 | 0.0000 | 0.0000 | 99.70 | 10061.66 |
7 | 2016.01.21 20:00 | buy | 4 | 0.20 | 1.0843 | 0.0000 | 0.0000 | ||
8 | 2016.01.25 20:30 | close | 4 | 0.20 | 1.0833 | 0.0000 | 0.0000 | -23.48 | 10038.18 |
9 | 2016.01.25 20:30 | sell | 5 | 0.20 | 1.0834 | 0.0000 | 0.0000 | ||
10 | 2016.01.27 15:30 | close | 5 | 0.20 | 1.0910 | 0.0000 | 0.0000 | -149.72 | 9888.46 |
11 | 2016.01.27 15:30 | buy | 6 | 0.10 | 1.0911 | 0.0000 | 0.0000 | ||
12 | 2016.01.29 12:30 | close | 6 | 0.10 | 1.0912 | 0.0000 | 0.0000 | -2.48 | 9885.98 |
13 | 2016.01.29 12:30 | sell | 7 | 0.20 | 1.0913 | 0.0000 | 0.0000 | ||
14 | 2016.02.01 18:00 | close | 7 | 0.20 | 1.0892 | 0.0000 | 0.0000 | 43.14 | 9929.12 |
15 | 2016.02.01 18:00 | buy | 8 | 0.20 | 1.0893 | 0.0000 | 0.0000 | ||
16 | 2016.02.02 17:00 | close | 8 | 0.20 | 1.0930 | 0.0000 | 0.0000 | 72.26 | 10001.38 |
17 | 2016.02.02 17:00 | sell | 9 | 0.20 | 1.0931 | 0.0000 | 0.0000 | ||
18 | 2016.02.04 08:00 | close | 9 | 0.20 | 1.1089 | 0.0000 | 0.0000 | -311.44 | 9689.94 |
19 | 2016.02.04 08:00 | buy | 10 | 0.20 | 1.1088 | 0.0000 | 0.0000 | ||
20 | 2016.02.04 17:30 | close | 10 | 0.20 | 1.1184 | 0.0000 | 0.0000 | 192.00 | 9881.94 |
21 | 2016.02.04 17:30 | sell | 11 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
22 | 2016.02.08 08:00 | close | 11 | 0.20 | 1.1139 | 0.0000 | 0.0000 | 94.28 | 9976.22 |
23 | 2016.02.08 08:01 | buy | 12 | 0.20 | 1.1138 | 0.0000 | 0.0000 | ||
24 | 2016.02.09 17:30 | close | 12 | 0.20 | 1.1283 | 0.0000 | 0.0000 | 288.26 | 10264.48 |
25 | 2016.02.09 17:30 | sell | 13 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
26 | 2016.02.11 15:00 | close | 13 | 0.20 | 1.1343 | 0.0000 | 0.0000 | -113.44 | 10151.04 |
27 | 2016.02.11 15:00 | buy | 14 | 0.20 | 1.1344 | 0.0000 | 0.0000 | ||
28 | 2016.02.15 10:00 | close | 14 | 0.20 | 1.1211 | 0.0000 | 0.0000 | -269.48 | 9881.56 |
29 | 2016.02.15 10:00 | sell | 15 | 0.10 | 1.1212 | 0.0000 | 0.0000 | ||
30 | 2016.02.17 20:30 | close | 15 | 0.10 | 1.1144 | 0.0000 | 0.0000 | 69.14 | 9950.70 |
31 | 2016.02.17 20:30 | buy | 16 | 0.20 | 1.1145 | 0.0000 | 0.0000 | ||
32 | 2016.02.22 08:30 | close | 16 | 0.20 | 1.1113 | 0.0000 | 0.0000 | -72.70 | 9878.00 |
33 | 2016.02.22 08:30 | sell | 17 | 0.20 | 1.1112 | 0.0000 | 0.0000 | ||
34 | 2016.02.23 14:00 | close | 17 | 0.20 | 1.0992 | 0.0000 | 0.0000 | 241.14 | 10119.14 |
35 | 2016.02.23 14:00 | buy | 18 | 0.20 | 1.0993 | 0.0000 | 0.0000 | ||
36 | 2016.02.25 06:30 | close | 18 | 0.20 | 1.1023 | 0.0000 | 0.0000 | 53.04 | 10172.18 |
37 | 2016.02.25 06:30 | sell | 19 | 0.20 | 1.1024 | 0.0000 | 0.0000 | ||
38 | 2016.02.26 23:00 | close | 19 | 0.20 | 1.0940 | 0.0000 | 0.0000 | 169.14 | 10341.32 |
39 | 2016.02.26 23:00 | buy | 20 | 0.20 | 1.0941 | 0.0000 | 0.0000 | ||
40 | 2016.03.02 03:00 | close | 20 | 0.20 | 1.0873 | 0.0000 | 0.0000 | -141.22 | 10200.10 |
41 | 2016.03.02 03:00 | sell | 21 | 0.20 | 1.0874 | 0.0000 | 0.0000 | ||
42 | 2016.03.03 18:00 | close | 21 | 0.20 | 1.0932 | 0.0000 | 0.0000 | -112.58 | 10087.52 |
43 | 2016.03.03 18:00 | buy | 22 | 0.10 | 1.0931 | 0.0000 | 0.0000 | ||
44 | 2016.03.07 14:00 | close | 22 | 0.10 | 1.0949 | 0.0000 | 0.0000 | 16.26 | 10103.78 |
45 | 2016.03.07 14:00 | sell | 23 | 0.20 | 1.0950 | 0.0000 | 0.0000 | ||
46 | 2016.03.08 12:30 | close | 23 | 0.20 | 1.1029 | 0.0000 | 0.0000 | -156.86 | 9946.92 |
47 | 2016.03.08 12:30 | buy | 24 | 0.20 | 1.1028 | 0.0000 | 0.0000 | ||
48 | 2016.03.08 19:00 | close | 24 | 0.20 | 1.1027 | 0.0000 | 0.0000 | -2.00 | 9944.92 |
49 | 2016.03.08 19:00 | sell | 25 | 0.10 | 1.1028 | 0.0000 | 0.0000 | ||
50 | 2016.03.10 05:30 | close | 25 | 0.10 | 1.0987 | 0.0000 | 0.0000 | 43.28 | 9988.20 |
51 | 2016.03.10 05:30 | buy | 26 | 0.20 | 1.0988 | 0.0000 | 0.0000 | ||
52 | 2016.03.11 15:30 | close | 26 | 0.20 | 1.1106 | 0.0000 | 0.0000 | 234.26 | 10222.46 |
53 | 2016.03.11 15:30 | sell | 27 | 0.20 | 1.1107 | 0.0000 | 0.0000 | ||
54 | 2016.03.14 22:30 | close | 27 | 0.20 | 1.1106 | 0.0000 | 0.0000 | 3.14 | 10225.60 |
55 | 2016.03.14 22:30 | buy | 28 | 0.20 | 1.1107 | 0.0000 | 0.0000 | ||
56 | 2016.03.16 15:00 | close | 28 | 0.20 | 1.1085 | 0.0000 | 0.0000 | -47.48 | 10178.12 |
57 | 2016.03.16 15:00 | sell | 29 | 0.20 | 1.1086 | 0.0000 | 0.0000 | ||
58 | 2016.03.21 02:30 | close | 29 | 0.20 | 1.1281 | 0.0000 | 0.0000 | -384.30 | 9793.82 |
59 | 2016.03.21 02:30 | buy | 30 | 0.10 | 1.1282 | 0.0000 | 0.0000 | ||
60 | 2016.03.22 20:00 | close | 30 | 0.10 | 1.1221 | 0.0000 | 0.0000 | -61.87 | 9731.95 |
61 | 2016.03.22 20:00 | sell | 31 | 0.10 | 1.1220 | 0.0000 | 0.0000 | ||
62 | 2016.03.24 18:00 | close | 31 | 0.10 | 1.1163 | 0.0000 | 0.0000 | 59.28 | 9791.23 |
63 | 2016.03.24 18:00 | buy | 32 | 0.20 | 1.1164 | 0.0000 | 0.0000 | ||
64 | 2016.03.28 19:30 | close | 32 | 0.20 | 1.1202 | 0.0000 | 0.0000 | 72.52 | 9863.75 |
65 | 2016.03.28 19:30 | sell | 33 | 0.20 | 1.1203 | 0.0000 | 0.0000 | ||
66 | 2016.03.30 17:00 | close | 33 | 0.20 | 1.1327 | 0.0000 | 0.0000 | -245.72 | 9618.03 |
67 | 2016.03.30 17:00 | buy | 34 | 0.20 | 1.1328 | 0.0000 | 0.0000 | ||
68 | 2016.03.30 19:30 | close | 34 | 0.20 | 1.1323 | 0.0000 | 0.0000 | -10.00 | 9608.03 |
69 | 2016.03.30 19:30 | sell | 35 | 0.10 | 1.1324 | 0.0000 | 0.0000 | ||
70 | 2016.03.31 10:30 | close | 35 | 0.10 | 1.1332 | 0.0000 | 0.0000 | -6.29 | 9601.74 |
71 | 2016.03.31 10:30 | buy | 36 | 0.10 | 1.1333 | 0.0000 | 0.0000 | ||
72 | 2016.04.01 17:30 | close | 36 | 0.10 | 1.1349 | 0.0000 | 0.0000 | 15.13 | 9616.87 |
73 | 2016.04.01 17:30 | sell | 37 | 0.20 | 1.1350 | 0.0000 | 0.0000 | ||
74 | 2016.04.06 10:00 | close | 37 | 0.20 | 1.1361 | 0.0000 | 0.0000 | -18.58 | 9598.29 |
75 | 2016.04.06 10:00 | buy | 38 | 0.20 | 1.1362 | 0.0000 | 0.0000 | ||
76 | 2016.04.07 18:30 | close | 38 | 0.20 | 1.1396 | 0.0000 | 0.0000 | 62.78 | 9661.07 |
77 | 2016.04.07 18:30 | sell | 39 | 0.20 | 1.1397 | 0.0000 | 0.0000 | ||
78 | 2016.04.08 22:30 | close | 39 | 0.20 | 1.1404 | 0.0000 | 0.0000 | -12.86 | 9648.21 |
79 | 2016.04.08 22:30 | buy | 40 | 0.20 | 1.1403 | 0.0000 | 0.0000 | ||
80 | 2016.04.11 22:30 | close | 40 | 0.20 | 1.1406 | 0.0000 | 0.0000 | 4.26 | 9652.47 |
81 | 2016.04.11 22:31 | sell | 41 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
82 | 2016.04.13 15:00 | close | 41 | 0.20 | 1.1304 | 0.0000 | 0.0000 | 208.28 | 9860.75 |
83 | 2016.04.13 15:00 | buy | 42 | 0.20 | 1.1303 | 0.0000 | 0.0000 | ||
84 | 2016.04.15 15:30 | close | 42 | 0.20 | 1.1283 | 0.0000 | 0.0000 | -46.96 | 9813.79 |
85 | 2016.04.15 15:30 | sell | 43 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
86 | 2016.04.19 08:00 | close | 43 | 0.20 | 1.1327 | 0.0000 | 0.0000 | -83.72 | 9730.07 |
87 | 2016.04.19 08:00 | buy | 44 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
88 | 2016.04.21 04:30 | close | 44 | 0.10 | 1.1301 | 0.0000 | 0.0000 | -28.48 | 9701.59 |
89 | 2016.04.21 04:30 | sell | 45 | 0.10 | 1.1302 | 0.0000 | 0.0000 | ||
90 | 2016.04.22 02:00 | close | 45 | 0.10 | 1.1290 | 0.0000 | 0.0000 | 12.57 | 9714.16 |
91 | 2016.04.22 02:03 | buy | 46 | 0.20 | 1.1289 | 0.0000 | 0.0000 | ||
92 | 2016.04.22 10:30 | close | 46 | 0.20 | 1.1279 | 0.0000 | 0.0000 | -20.00 | 9694.16 |
93 | 2016.04.22 10:30 | sell | 47 | 0.20 | 1.1278 | 0.0000 | 0.0000 | ||
94 | 2016.04.25 17:30 | close | 47 | 0.20 | 1.1265 | 0.0000 | 0.0000 | 27.14 | 9721.30 |
95 | 2016.04.25 17:30 | buy | 48 | 0.20 | 1.1266 | 0.0000 | 0.0000 | ||
96 | 2016.04.26 21:00 | close | 48 | 0.20 | 1.1291 | 0.0000 | 0.0000 | 48.26 | 9769.56 |
97 | 2016.04.26 21:00 | sell | 49 | 0.20 | 1.1292 | 0.0000 | 0.0000 | ||
98 | 2016.04.28 08:30 | close | 49 | 0.20 | 1.1333 | 0.0000 | 0.0000 | -77.44 | 9692.12 |
99 | 2016.04.28 08:30 | buy | 50 | 0.20 | 1.1332 | 0.0000 | 0.0000 | ||
100 | 2016.04.29 21:30 | close | 50 | 0.20 | 1.1452 | 0.0000 | 0.0000 | 238.26 | 9930.38 |
101 | 2016.04.29 21:30 | sell | 51 | 0.20 | 1.1453 | 0.0000 | 0.0000 | ||
102 | 2016.05.04 15:30 | close | 51 | 0.20 | 1.1517 | 0.0000 | 0.0000 | -124.58 | 9805.80 |
103 | 2016.05.04 15:30 | buy | 52 | 0.20 | 1.1516 | 0.0000 | 0.0000 | ||
104 | 2016.05.05 23:00 | close | 52 | 0.20 | 1.1402 | 0.0000 | 0.0000 | -233.22 | 9572.58 |
105 | 2016.05.05 23:00 | sell | 53 | 0.10 | 1.1403 | 0.0000 | 0.0000 | ||
106 | 2016.05.10 03:30 | close | 53 | 0.10 | 1.1386 | 0.0000 | 0.0000 | 18.71 | 9591.29 |
107 | 2016.05.10 03:30 | buy | 54 | 0.20 | 1.1387 | 0.0000 | 0.0000 | ||
108 | 2016.05.12 08:30 | close | 54 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 59.04 | 9650.33 |
109 | 2016.05.12 08:30 | sell | 55 | 0.20 | 1.1421 | 0.0000 | 0.0000 | ||
110 | 2016.05.13 18:00 | close | 55 | 0.20 | 1.1301 | 0.0000 | 0.0000 | 241.14 | 9891.47 |
111 | 2016.05.13 18:00 | buy | 56 | 0.20 | 1.1300 | 0.0000 | 0.0000 | ||
112 | 2016.05.17 13:00 | close | 56 | 0.20 | 1.1328 | 0.0000 | 0.0000 | 52.52 | 9943.99 |
113 | 2016.05.17 13:00 | sell | 57 | 0.20 | 1.1329 | 0.0000 | 0.0000 | ||
114 | 2016.05.19 03:30 | close | 57 | 0.20 | 1.1224 | 0.0000 | 0.0000 | 214.56 | 10158.55 |
115 | 2016.05.19 03:30 | buy | 58 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
116 | 2016.05.23 02:30 | close | 58 | 0.20 | 1.1219 | 0.0000 | 0.0000 | -11.48 | 10147.07 |
117 | 2016.05.23 02:30 | sell | 59 | 0.20 | 1.1220 | 0.0000 | 0.0000 | ||
118 | 2016.05.24 17:30 | close | 59 | 0.20 | 1.1150 | 0.0000 | 0.0000 | 141.14 | 10288.21 |
119 | 2016.05.24 17:30 | buy | 60 | 0.20 | 1.1149 | 0.0000 | 0.0000 | ||
120 | 2016.05.26 17:30 | close | 60 | 0.20 | 1.1196 | 0.0000 | 0.0000 | 87.04 | 10375.25 |
121 | 2016.05.26 17:30 | sell | 61 | 0.20 | 1.1197 | 0.0000 | 0.0000 | ||
122 | 2016.05.30 11:30 | close | 61 | 0.20 | 1.1135 | 0.0000 | 0.0000 | 126.28 | 10501.53 |
123 | 2016.05.30 11:30 | buy | 62 | 0.20 | 1.1136 | 0.0000 | 0.0000 | ||
124 | 2016.06.01 03:00 | close | 62 | 0.20 | 1.1132 | 0.0000 | 0.0000 | -11.48 | 10490.05 |
125 | 2016.06.01 03:00 | sell | 63 | 0.20 | 1.1133 | 0.0000 | 0.0000 | ||
126 | 2016.06.03 08:00 | close | 63 | 0.20 | 1.1159 | 0.0000 | 0.0000 | -47.44 | 10442.61 |
127 | 2016.06.03 08:00 | buy | 64 | 0.10 | 1.1158 | 0.0000 | 0.0000 | ||
128 | 2016.06.06 17:30 | close | 64 | 0.10 | 1.1357 | 0.0000 | 0.0000 | 198.13 | 10640.74 |
129 | 2016.06.06 17:30 | sell | 65 | 0.20 | 1.1356 | 0.0000 | 0.0000 | ||
130 | 2016.06.08 08:00 | close | 65 | 0.20 | 1.1376 | 0.0000 | 0.0000 | -37.72 | 10603.02 |
131 | 2016.06.08 08:00 | buy | 66 | 0.20 | 1.1377 | 0.0000 | 0.0000 | ||
132 | 2016.06.09 18:00 | close | 66 | 0.20 | 1.1324 | 0.0000 | 0.0000 | -111.22 | 10491.80 |
133 | 2016.06.09 18:00 | sell | 67 | 0.10 | 1.1325 | 0.0000 | 0.0000 | ||
134 | 2016.06.13 06:30 | close | 67 | 0.10 | 1.1249 | 0.0000 | 0.0000 | 77.14 | 10568.94 |
135 | 2016.06.13 06:30 | buy | 68 | 0.20 | 1.1250 | 0.0000 | 0.0000 | ||
136 | 2016.06.14 19:00 | close | 68 | 0.20 | 1.1203 | 0.0000 | 0.0000 | -95.74 | 10473.20 |
137 | 2016.06.14 19:00 | sell | 69 | 0.20 | 1.1204 | 0.0000 | 0.0000 | ||
138 | 2016.06.15 12:30 | close | 69 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -50.86 | 10422.34 |
139 | 2016.06.15 12:30 | buy | 70 | 0.10 | 1.1231 | 0.0000 | 0.0000 | ||
140 | 2016.06.16 21:00 | close | 70 | 0.10 | 1.1218 | 0.0000 | 0.0000 | -15.61 | 10406.73 |
141 | 2016.06.16 21:00 | sell | 71 | 0.10 | 1.1219 | 0.0000 | 0.0000 | ||
142 | 2016.06.17 16:00 | close | 71 | 0.10 | 1.1247 | 0.0000 | 0.0000 | -27.43 | 10379.30 |
143 | 2016.06.17 16:00 | buy | 72 | 0.10 | 1.1248 | 0.0000 | 0.0000 | ||
144 | 2016.06.20 07:30 | close | 72 | 0.10 | 1.1373 | 0.0000 | 0.0000 | 124.13 | 10503.43 |
145 | 2016.06.20 07:30 | sell | 73 | 0.20 | 1.1374 | 0.0000 | 0.0000 | ||
146 | 2016.06.21 22:00 | close | 73 | 0.20 | 1.1258 | 0.0000 | 0.0000 | 233.14 | 10736.57 |
147 | 2016.06.21 22:00 | buy | 74 | 0.20 | 1.1259 | 0.0000 | 0.0000 | ||
148 | 2016.06.23 14:00 | close | 74 | 0.20 | 1.1398 | 0.0000 | 0.0000 | 271.04 | 11007.61 |
149 | 2016.06.23 14:00 | sell | 75 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
150 | 2016.06.27 04:30 | close | 75 | 0.20 | 1.1012 | 0.0000 | 0.0000 | 776.28 | 11783.89 |
151 | 2016.06.27 04:30 | buy | 76 | 0.20 | 1.1011 | 0.0000 | 0.0000 | ||
152 | 2016.06.28 19:00 | close | 76 | 0.20 | 1.1053 | 0.0000 | 0.0000 | 82.26 | 11866.15 |
153 | 2016.06.28 19:00 | sell | 77 | 0.20 | 1.1052 | 0.0000 | 0.0000 | ||
154 | 2016.06.30 10:30 | close | 77 | 0.20 | 1.1102 | 0.0000 | 0.0000 | -95.44 | 11770.71 |
155 | 2016.06.30 10:30 | buy | 78 | 0.20 | 1.1101 | 0.0000 | 0.0000 | ||
156 | 2016.07.04 12:00 | close | 78 | 0.20 | 1.1107 | 0.0000 | 0.0000 | 8.52 | 11779.23 |
157 | 2016.07.04 12:00 | sell | 79 | 0.20 | 1.1106 | 0.0000 | 0.0000 | ||
158 | 2016.07.06 09:30 | close | 79 | 0.20 | 1.1061 | 0.0000 | 0.0000 | 92.28 | 11871.51 |
159 | 2016.07.06 09:30 | buy | 80 | 0.20 | 1.1060 | 0.0000 | 0.0000 | ||
160 | 2016.07.08 02:00 | close | 80 | 0.20 | 1.1058 | 0.0000 | 0.0000 | -10.96 | 11860.55 |
161 | 2016.07.08 02:00 | sell | 81 | 0.20 | 1.1059 | 0.0000 | 0.0000 | ||
162 | 2016.07.11 20:30 | close | 81 | 0.20 | 1.1057 | 0.0000 | 0.0000 | 5.14 | 11865.69 |
163 | 2016.07.11 20:30 | buy | 82 | 0.20 | 1.1058 | 0.0000 | 0.0000 | ||
164 | 2016.07.13 12:00 | close | 82 | 0.20 | 1.1058 | 0.0000 | 0.0000 | -3.48 | 11862.21 |
165 | 2016.07.13 12:00 | sell | 83 | 0.20 | 1.1056 | 0.0000 | 0.0000 | ||
166 | 2016.07.18 00:05 | close | 83 | 0.20 | 1.1050 | 0.0000 | 0.0000 | 17.70 | 11879.91 |
167 | 2016.07.18 00:05 | buy | 84 | 0.20 | 1.1051 | 0.0000 | 0.0000 | ||
168 | 2016.07.19 20:00 | close | 84 | 0.20 | 1.1012 | 0.0000 | 0.0000 | -79.74 | 11800.17 |
169 | 2016.07.19 20:00 | sell | 85 | 0.20 | 1.1013 | 0.0000 | 0.0000 | ||
170 | 2016.07.21 06:00 | close | 85 | 0.20 | 1.1024 | 0.0000 | 0.0000 | -17.44 | 11782.73 |
171 | 2016.07.21 06:00 | buy | 86 | 0.10 | 1.1023 | 0.0000 | 0.0000 | ||
172 | 2016.07.26 19:00 | close | 86 | 0.10 | 1.0981 | 0.0000 | 0.0000 | -44.61 | 11738.12 |
173 | 2016.07.26 19:00 | sell | 87 | 0.10 | 1.0982 | 0.0000 | 0.0000 | ||
174 | 2016.07.28 06:30 | close | 87 | 0.10 | 1.1076 | 0.0000 | 0.0000 | -91.72 | 11646.40 |
175 | 2016.07.28 06:31 | buy | 88 | 0.10 | 1.1075 | 0.0000 | 0.0000 | ||
176 | 2016.07.29 02:00 | close | 88 | 0.10 | 1.1077 | 0.0000 | 0.0000 | 1.13 | 11647.53 |
177 | 2016.07.29 02:00 | sell | 89 | 0.20 | 1.1078 | 0.0000 | 0.0000 | ||
178 | 2016.08.01 03:30 | close | 89 | 0.20 | 1.1172 | 0.0000 | 0.0000 | -186.86 | 11460.67 |
179 | 2016.08.01 03:30 | buy | 90 | 0.20 | 1.1171 | 0.0000 | 0.0000 | ||
180 | 2016.08.01 15:00 | close | 90 | 0.20 | 1.1156 | 0.0000 | 0.0000 | -30.00 | 11430.67 |
181 | 2016.08.01 15:00 | sell | 91 | 0.10 | 1.1157 | 0.0000 | 0.0000 | ||
182 | 2016.08.03 03:00 | close | 91 | 0.10 | 1.1218 | 0.0000 | 0.0000 | -59.86 | 11370.81 |
183 | 2016.08.03 03:00 | buy | 92 | 0.10 | 1.1219 | 0.0000 | 0.0000 | ||
184 | 2016.08.03 09:00 | close | 92 | 0.10 | 1.1207 | 0.0000 | 0.0000 | -12.00 | 11358.81 |
185 | 2016.08.03 09:00 | sell | 93 | 0.10 | 1.1208 | 0.0000 | 0.0000 | ||
186 | 2016.08.04 18:00 | close | 93 | 0.10 | 1.1139 | 0.0000 | 0.0000 | 70.71 | 11429.52 |
187 | 2016.08.04 18:00 | buy | 94 | 0.20 | 1.1138 | 0.0000 | 0.0000 | ||
188 | 2016.08.08 01:30 | close | 94 | 0.20 | 1.1084 | 0.0000 | 0.0000 | -111.48 | 11318.04 |
189 | 2016.08.08 01:30 | sell | 95 | 0.20 | 1.1083 | 0.0000 | 0.0000 | ||
190 | 2016.08.09 10:00 | close | 95 | 0.20 | 1.1076 | 0.0000 | 0.0000 | 15.14 | 11333.18 |
191 | 2016.08.09 10:00 | buy | 96 | 0.20 | 1.1075 | 0.0000 | 0.0000 | ||
192 | 2016.08.11 01:00 | close | 96 | 0.20 | 1.1183 | 0.0000 | 0.0000 | 209.04 | 11542.22 |
193 | 2016.08.11 01:00 | sell | 97 | 0.20 | 1.1182 | 0.0000 | 0.0000 | ||
194 | 2016.08.12 08:31 | close | 97 | 0.20 | 1.1140 | 0.0000 | 0.0000 | 85.14 | 11627.36 |
195 | 2016.08.12 08:32 | buy | 98 | 0.20 | 1.1141 | 0.0000 | 0.0000 | ||
196 | 2016.08.15 17:00 | close | 98 | 0.20 | 1.1190 | 0.0000 | 0.0000 | 96.26 | 11723.62 |
197 | 2016.08.15 17:00 | sell | 99 | 0.20 | 1.1188 | 0.0000 | 0.0000 | ||
198 | 2016.08.18 06:30 | close | 99 | 0.20 | 1.1303 | 0.0000 | 0.0000 | -224.30 | 11499.32 |
199 | 2016.08.18 06:30 | buy | 100 | 0.20 | 1.1302 | 0.0000 | 0.0000 | ||
200 | 2016.08.19 15:00 | close | 100 | 0.20 | 1.1318 | 0.0000 | 0.0000 | 30.26 | 11529.58 |
201 | 2016.08.19 15:00 | sell | 101 | 0.20 | 1.1319 | 0.0000 | 0.0000 | ||
202 | 2016.08.23 08:00 | close | 101 | 0.20 | 1.1338 | 0.0000 | 0.0000 | -35.72 | 11493.86 |
203 | 2016.08.23 08:00 | buy | 102 | 0.20 | 1.1339 | 0.0000 | 0.0000 | ||
204 | 2016.08.23 20:30 | close | 102 | 0.20 | 1.1319 | 0.0000 | 0.0000 | -40.00 | 11453.86 |
205 | 2016.08.23 20:32 | sell | 103 | 0.10 | 1.1320 | 0.0000 | 0.0000 | ||
206 | 2016.08.24 22:30 | close | 103 | 0.10 | 1.1262 | 0.0000 | 0.0000 | 58.57 | 11512.43 |
207 | 2016.08.24 22:30 | buy | 104 | 0.20 | 1.1263 | 0.0000 | 0.0000 | ||
208 | 2016.08.26 11:30 | close | 104 | 0.20 | 1.1290 | 0.0000 | 0.0000 | 47.04 | 11559.47 |
209 | 2016.08.26 11:30 | sell | 105 | 0.20 | 1.1291 | 0.0000 | 0.0000 | ||
210 | 2016.08.29 20:00 | close | 105 | 0.20 | 1.1177 | 0.0000 | 0.0000 | 229.14 | 11788.61 |
211 | 2016.08.29 20:00 | buy | 106 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
212 | 2016.08.31 12:00 | close | 106 | 0.20 | 1.1143 | 0.0000 | 0.0000 | -67.48 | 11721.13 |
213 | 2016.08.31 12:00 | sell | 107 | 0.20 | 1.1141 | 0.0000 | 0.0000 | ||
214 | 2016.09.02 07:00 | close | 107 | 0.20 | 1.1202 | 0.0000 | 0.0000 | -117.44 | 11603.69 |
215 | 2016.09.02 07:00 | buy | 108 | 0.10 | 1.1203 | 0.0000 | 0.0000 | ||
216 | 2016.09.06 23:00 | close | 108 | 0.10 | 1.1248 | 0.0000 | 0.0000 | 43.26 | 11646.95 |
217 | 2016.09.06 23:00 | sell | 109 | 0.20 | 1.1247 | 0.0000 | 0.0000 | ||
218 | 2016.09.08 21:01 | close | 109 | 0.20 | 1.1254 | 0.0000 | 0.0000 | -9.44 | 11637.51 |
219 | 2016.09.08 21:01 | buy | 110 | 0.20 | 1.1253 | 0.0000 | 0.0000 | ||
220 | 2016.09.12 22:30 | close | 110 | 0.20 | 1.1232 | 0.0000 | 0.0000 | -45.48 | 11592.03 |
221 | 2016.09.12 22:30 | sell | 111 | 0.10 | 1.1231 | 0.0000 | 0.0000 | ||
222 | 2016.09.14 21:00 | close | 111 | 0.10 | 1.1248 | 0.0000 | 0.0000 | -15.86 | 11576.17 |
223 | 2016.09.14 21:00 | buy | 112 | 0.10 | 1.1249 | 0.0000 | 0.0000 | ||
224 | 2016.09.16 21:00 | close | 112 | 0.10 | 1.1160 | 0.0000 | 0.0000 | -92.48 | 11483.69 |
225 | 2016.09.16 21:00 | sell | 113 | 0.10 | 1.1161 | 0.0000 | 0.0000 | ||
226 | 2016.09.19 16:30 | close | 113 | 0.10 | 1.1177 | 0.0000 | 0.0000 | -15.43 | 11468.26 |
227 | 2016.09.19 16:30 | buy | 114 | 0.10 | 1.1176 | 0.0000 | 0.0000 | ||
228 | 2016.09.20 17:00 | close | 114 | 0.10 | 1.1177 | 0.0000 | 0.0000 | 0.13 | 11468.39 |
229 | 2016.09.20 17:00 | sell | 115 | 0.20 | 1.1176 | 0.0000 | 0.0000 | ||
230 | 2016.09.22 00:00 | close | 115 | 0.20 | 1.1191 | 0.0000 | 0.0000 | -25.44 | 11442.95 |
231 | 2016.09.22 00:01 | buy | 116 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
232 | 2016.09.23 07:30 | close | 116 | 0.20 | 1.1196 | 0.0000 | 0.0000 | 6.26 | 11449.21 |
233 | 2016.09.23 07:30 | sell | 117 | 0.20 | 1.1195 | 0.0000 | 0.0000 | ||
234 | 2016.09.26 07:00 | close | 117 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -68.86 | 11380.35 |
235 | 2016.09.26 07:02 | buy | 118 | 0.20 | 1.1231 | 0.0000 | 0.0000 | ||
236 | 2016.09.27 04:00 | close | 118 | 0.20 | 1.1243 | 0.0000 | 0.0000 | 22.26 | 11402.61 |
237 | 2016.09.27 04:00 | sell | 119 | 0.20 | 1.1244 | 0.0000 | 0.0000 | ||
238 | 2016.09.28 15:00 | close | 119 | 0.20 | 1.1218 | 0.0000 | 0.0000 | 53.14 | 11455.75 |
239 | 2016.09.28 15:00 | buy | 120 | 0.20 | 1.1217 | 0.0000 | 0.0000 | ||
240 | 2016.09.29 20:30 | close | 120 | 0.20 | 1.1216 | 0.0000 | 0.0000 | -7.22 | 11448.53 |
241 | 2016.09.29 20:30 | sell | 121 | 0.20 | 1.1215 | 0.0000 | 0.0000 | ||
242 | 2016.10.03 08:30 | close | 121 | 0.20 | 1.1235 | 0.0000 | 0.0000 | -37.72 | 11410.81 |
243 | 2016.10.03 08:30 | buy | 122 | 0.10 | 1.1234 | 0.0000 | 0.0000 | ||
244 | 2016.10.06 01:00 | close | 122 | 0.10 | 1.1205 | 0.0000 | 0.0000 | -33.35 | 11377.46 |
245 | 2016.10.06 01:00 | sell | 123 | 0.10 | 1.1206 | 0.0000 | 0.0000 | ||
246 | 2016.10.07 11:00 | close | 123 | 0.10 | 1.1114 | 0.0000 | 0.0000 | 92.57 | 11470.03 |
247 | 2016.10.07 11:00 | buy | 124 | 0.20 | 1.1113 | 0.0000 | 0.0000 | ||
248 | 2016.10.10 22:00 | close | 124 | 0.20 | 1.1136 | 0.0000 | 0.0000 | 44.26 | 11514.29 |
249 | 2016.10.10 22:00 | sell | 125 | 0.20 | 1.1137 | 0.0000 | 0.0000 | ||
250 | 2016.10.12 03:00 | close | 125 | 0.20 | 1.1060 | 0.0000 | 0.0000 | 156.28 | 11670.57 |
251 | 2016.10.12 03:00 | buy | 126 | 0.20 | 1.1059 | 0.0000 | 0.0000 | ||
252 | 2016.10.14 03:00 | close | 126 | 0.20 | 1.1046 | 0.0000 | 0.0000 | -32.96 | 11637.61 |
253 | 2016.10.14 03:00 | sell | 127 | 0.20 | 1.1045 | 0.0000 | 0.0000 | ||
254 | 2016.10.17 14:00 | close | 127 | 0.20 | 1.0987 | 0.0000 | 0.0000 | 117.14 | 11754.75 |
255 | 2016.10.17 14:00 | buy | 128 | 0.20 | 1.0988 | 0.0000 | 0.0000 | ||
256 | 2016.10.19 06:01 | close | 128 | 0.20 | 1.0987 | 0.0000 | 0.0000 | -5.48 | 11749.27 |
257 | 2016.10.19 06:02 | sell | 129 | 0.20 | 1.0986 | 0.0000 | 0.0000 | ||
258 | 2016.10.20 22:30 | close | 129 | 0.20 | 1.0929 | 0.0000 | 0.0000 | 117.42 | 11866.69 |
259 | 2016.10.20 22:30 | buy | 130 | 0.20 | 1.0928 | 0.0000 | 0.0000 | ||
260 | 2016.10.25 08:00 | close | 130 | 0.20 | 1.0879 | 0.0000 | 0.0000 | -103.22 | 11763.47 |
261 | 2016.10.25 08:00 | sell | 131 | 0.20 | 1.0880 | 0.0000 | 0.0000 | ||
262 | 2016.10.26 20:30 | close | 131 | 0.20 | 1.0906 | 0.0000 | 0.0000 | -50.86 | 11712.61 |
263 | 2016.10.26 20:30 | buy | 132 | 0.10 | 1.0905 | 0.0000 | 0.0000 | ||
264 | 2016.10.31 05:31 | close | 132 | 0.10 | 1.0964 | 0.0000 | 0.0000 | 54.65 | 11767.26 |
265 | 2016.10.31 05:31 | sell | 133 | 0.20 | 1.0965 | 0.0000 | 0.0000 | ||
266 | 2016.11.02 01:30 | close | 133 | 0.20 | 1.1056 | 0.0000 | 0.0000 | -179.72 | 11587.54 |
267 | 2016.11.02 01:31 | buy | 134 | 0.20 | 1.1057 | 0.0000 | 0.0000 | ||
268 | 2016.11.02 19:00 | close | 134 | 0.20 | 1.1117 | 0.0000 | 0.0000 | 120.00 | 11707.54 |
269 | 2016.11.02 19:00 | sell | 135 | 0.20 | 1.1116 | 0.0000 | 0.0000 | ||
270 | 2016.11.04 14:00 | close | 135 | 0.20 | 1.1103 | 0.0000 | 0.0000 | 30.56 | 11738.10 |
271 | 2016.11.04 14:00 | buy | 136 | 0.20 | 1.1104 | 0.0000 | 0.0000 | ||
272 | 2016.11.07 08:30 | close | 136 | 0.20 | 1.1068 | 0.0000 | 0.0000 | -73.74 | 11664.36 |
273 | 2016.11.07 08:30 | sell | 137 | 0.20 | 1.1069 | 0.0000 | 0.0000 | ||
274 | 2016.11.08 16:00 | close | 137 | 0.20 | 1.1049 | 0.0000 | 0.0000 | 41.14 | 11705.50 |
275 | 2016.11.08 16:00 | buy | 138 | 0.20 | 1.1048 | 0.0000 | 0.0000 | ||
276 | 2016.11.09 10:30 | close | 138 | 0.20 | 1.1117 | 0.0000 | 0.0000 | 136.26 | 11841.76 |
277 | 2016.11.09 10:30 | sell | 139 | 0.20 | 1.1118 | 0.0000 | 0.0000 | ||
278 | 2016.11.10 00:00 | close | 139 | 0.20 | 1.0910 | 0.0000 | 0.0000 | 419.42 | 12261.18 |
279 | 2016.11.10 00:02 | buy | 140 | 0.20 | 1.0911 | 0.0000 | 0.0000 | ||
280 | 2016.11.10 01:30 | close | 140 | 0.20 | 1.0918 | 0.0000 | 0.0000 | 14.00 | 12275.18 |
281 | 2016.11.10 01:30 | sell | 141 | 0.20 | 1.0919 | 0.0000 | 0.0000 | ||
282 | 2016.11.10 17:30 | close | 141 | 0.20 | 1.0904 | 0.0000 | 0.0000 | 30.00 | 12305.18 |
283 | 2016.11.10 17:30 | buy | 142 | 0.20 | 1.0903 | 0.0000 | 0.0000 | ||
284 | 2016.11.14 07:00 | close | 142 | 0.20 | 1.0798 | 0.0000 | 0.0000 | -213.48 | 12091.70 |
285 | 2016.11.14 07:00 | sell | 143 | 0.20 | 1.0797 | 0.0000 | 0.0000 | ||
286 | 2016.11.15 10:30 | close | 143 | 0.20 | 1.0800 | 0.0000 | 0.0000 | -4.86 | 12086.84 |
287 | 2016.11.15 10:30 | buy | 144 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
288 | 2016.11.18 12:00 | close | 144 | 0.10 | 1.0598 | 0.0000 | 0.0000 | -205.35 | 11881.49 |
289 | 2016.11.18 12:00 | sell | 145 | 0.10 | 1.0597 | 0.0000 | 0.0000 | ||
290 | 2016.11.18 18:30 | close | 145 | 0.10 | 1.0584 | 0.0000 | 0.0000 | 13.00 | 11894.49 |
291 | 2016.11.18 18:30 | buy | 146 | 0.20 | 1.0586 | 0.0000 | 0.0000 | ||
292 | 2016.11.22 06:30 | close | 146 | 0.20 | 1.0630 | 0.0000 | 0.0000 | 84.52 | 11979.01 |
293 | 2016.11.22 06:30 | sell | 147 | 0.20 | 1.0631 | 0.0000 | 0.0000 | ||
294 | 2016.11.23 14:00 | close | 147 | 0.20 | 1.0623 | 0.0000 | 0.0000 | 17.14 | 11996.15 |
295 | 2016.11.23 14:00 | buy | 148 | 0.20 | 1.0625 | 0.0000 | 0.0000 | ||
296 | 2016.11.25 16:30 | close | 148 | 0.20 | 1.0615 | 0.0000 | 0.0000 | -26.96 | 11969.19 |
297 | 2016.11.25 16:30 | sell | 149 | 0.20 | 1.0614 | 0.0000 | 0.0000 | ||
298 | 2016.11.29 14:00 | close | 149 | 0.20 | 1.0599 | 0.0000 | 0.0000 | 32.28 | 12001.47 |
299 | 2016.11.29 14:00 | buy | 150 | 0.20 | 1.0597 | 0.0000 | 0.0000 | ||
300 | 2016.12.01 03:30 | close | 150 | 0.20 | 1.0593 | 0.0000 | 0.0000 | -14.96 | 11986.51 |
301 | 2016.12.01 03:30 | sell | 151 | 0.20 | 1.0592 | 0.0000 | 0.0000 | ||
302 | 2016.12.05 15:00 | close | 151 | 0.20 | 1.0694 | 0.0000 | 0.0000 | -201.72 | 11784.79 |
303 | 2016.12.05 15:00 | buy | 152 | 0.10 | 1.0695 | 0.0000 | 0.0000 | ||
304 | 2016.12.06 19:00 | close | 152 | 0.10 | 1.0715 | 0.0000 | 0.0000 | 19.13 | 11803.92 |
305 | 2016.12.06 19:00 | sell | 153 | 0.20 | 1.0716 | 0.0000 | 0.0000 | ||
306 | 2016.12.08 04:00 | close | 153 | 0.20 | 1.0768 | 0.0000 | 0.0000 | -99.44 | 11704.48 |
307 | 2016.12.08 04:00 | buy | 154 | 0.20 | 1.0767 | 0.0000 | 0.0000 | ||
308 | 2016.12.09 04:30 | close | 154 | 0.20 | 1.0595 | 0.0000 | 0.0000 | -345.74 | 11358.74 |
309 | 2016.12.09 04:30 | sell | 155 | 0.10 | 1.0596 | 0.0000 | 0.0000 | ||
310 | 2016.12.09 16:00 | close | 155 | 0.10 | 1.0580 | 0.0000 | 0.0000 | 16.00 | 11374.74 |
311 | 2016.12.09 16:00 | buy | 156 | 0.20 | 1.0581 | 0.0000 | 0.0000 | ||
312 | 2016.12.13 02:30 | close | 156 | 0.20 | 1.0640 | 0.0000 | 0.0000 | 114.52 | 11489.26 |
313 | 2016.12.13 02:31 | sell | 157 | 0.20 | 1.0641 | 0.0000 | 0.0000 | ||
314 | 2016.12.14 16:30 | close | 157 | 0.20 | 1.0638 | 0.0000 | 0.0000 | 7.14 | 11496.40 |
315 | 2016.12.14 16:30 | buy | 158 | 0.20 | 1.0637 | 0.0000 | 0.0000 | ||
316 | 2016.12.19 02:30 | close | 158 | 0.20 | 1.0457 | 0.0000 | 0.0000 | -368.70 | 11127.70 |
317 | 2016.12.19 02:30 | sell | 159 | 0.20 | 1.0458 | 0.0000 | 0.0000 | ||
318 | 2016.12.20 19:00 | close | 159 | 0.20 | 1.0392 | 0.0000 | 0.0000 | 133.14 | 11260.84 |
319 | 2016.12.20 19:00 | buy | 160 | 0.20 | 1.0391 | 0.0000 | 0.0000 | ||
320 | 2016.12.22 15:00 | close | 160 | 0.20 | 1.0447 | 0.0000 | 0.0000 | 105.04 | 11365.88 |
321 | 2016.12.22 15:00 | sell | 161 | 0.20 | 1.0449 | 0.0000 | 0.0000 | ||
322 | 2016.12.27 18:31 | close | 161 | 0.20 | 1.0462 | 0.0000 | 0.0000 | -22.58 | 11343.30 |
323 | 2016.12.27 18:31 | buy | 162 | 0.20 | 1.0463 | 0.0000 | 0.0000 | ||
324 | 2016.12.29 23:00 | close | 162 | 0.20 | 1.0482 | 0.0000 | 0.0000 | 31.04 | 11374.34 |
325 | 2016.12.29 23:00 | sell | 163 | 0.20 | 1.0483 | 0.0000 | 0.0000 | ||
326 | 2017.01.04 05:30 | close | 163 | 0.20 | 1.0403 | 0.0000 | 0.0000 | 164.56 | 11538.90 |
327 | 2017.01.04 05:30 | buy | 164 | 0.20 | 1.0405 | 0.0000 | 0.0000 | ||
328 | 2017.01.05 17:30 | close | 164 | 0.20 | 1.0567 | 0.0000 | 0.0000 | 318.78 | 11857.68 |
329 | 2017.01.05 17:30 | sell | 165 | 0.20 | 1.0566 | 0.0000 | 0.0000 | ||
330 | 2017.01.09 13:00 | close | 165 | 0.20 | 1.0520 | 0.0000 | 0.0000 | 94.28 | 11951.96 |
331 | 2017.01.09 13:00 | buy | 166 | 0.20 | 1.0519 | 0.0000 | 0.0000 | ||
332 | 2017.01.11 03:30 | close | 166 | 0.20 | 1.0557 | 0.0000 | 0.0000 | 72.52 | 12024.48 |
333 | 2017.01.11 03:30 | sell | 167 | 0.20 | 1.0556 | 0.0000 | 0.0000 | ||
334 | 2017.01.13 18:00 | close | 167 | 0.20 | 1.0625 | 0.0000 | 0.0000 | -133.44 | 11891.04 |
335 | 2017.01.13 18:00 | buy | 168 | 0.20 | 1.0624 | 0.0000 | 0.0000 | ||
336 | 2017.01.17 16:00 | close | 168 | 0.20 | 1.0690 | 0.0000 | 0.0000 | 128.52 | 12019.56 |
337 | 2017.01.17 16:00 | sell | 169 | 0.20 | 1.0691 | 0.0000 | 0.0000 | ||
338 | 2017.01.19 14:00 | close | 169 | 0.20 | 1.0664 | 0.0000 | 0.0000 | 58.56 | 12078.12 |
339 | 2017.01.19 14:00 | buy | 170 | 0.20 | 1.0665 | 0.0000 | 0.0000 | ||
340 | 2017.01.23 05:00 | close | 170 | 0.20 | 1.0745 | 0.0000 | 0.0000 | 156.52 | 12234.64 |
341 | 2017.01.23 05:00 | sell | 171 | 0.20 | 1.0744 | 0.0000 | 0.0000 | ||
342 | 2017.01.25 04:30 | close | 171 | 0.20 | 1.0733 | 0.0000 | 0.0000 | 24.28 | 12258.92 |
343 | 2017.01.25 04:30 | buy | 172 | 0.20 | 1.0731 | 0.0000 | 0.0000 | ||
344 | 2017.01.26 22:30 | close | 172 | 0.20 | 1.0691 | 0.0000 | 0.0000 | -85.22 | 12173.70 |
345 | 2017.01.26 22:30 | sell | 173 | 0.20 | 1.0690 | 0.0000 | 0.0000 | ||
346 | 2017.01.31 09:00 | close | 173 | 0.20 | 1.0693 | 0.0000 | 0.0000 | -2.58 | 12171.12 |
347 | 2017.01.31 09:00 | buy | 174 | 0.10 | 1.0691 | 0.0000 | 0.0000 | ||
348 | 2017.02.01 16:30 | close | 174 | 0.10 | 1.0751 | 0.0000 | 0.0000 | 59.13 | 12230.25 |
349 | 2017.02.01 16:30 | sell | 175 | 0.20 | 1.0752 | 0.0000 | 0.0000 | ||
350 | 2017.02.02 22:30 | close | 175 | 0.20 | 1.0759 | 0.0000 | 0.0000 | -10.58 | 12219.67 |
351 | 2017.02.02 22:30 | buy | 176 | 0.20 | 1.0758 | 0.0000 | 0.0000 | ||
352 | 2017.02.06 20:00 | close | 176 | 0.20 | 1.0735 | 0.0000 | 0.0000 | -49.48 | 12170.19 |
353 | 2017.02.06 20:00 | sell | 177 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
354 | 2017.02.08 06:30 | close | 177 | 0.10 | 1.0682 | 0.0000 | 0.0000 | 53.14 | 12223.33 |
355 | 2017.02.08 06:30 | buy | 178 | 0.20 | 1.0681 | 0.0000 | 0.0000 | ||
356 | 2017.02.09 19:30 | close | 178 | 0.20 | 1.0659 | 0.0000 | 0.0000 | -49.22 | 12174.11 |
357 | 2017.02.09 19:30 | sell | 179 | 0.20 | 1.0660 | 0.0000 | 0.0000 | ||
358 | 2017.02.10 20:00 | close | 179 | 0.20 | 1.0636 | 0.0000 | 0.0000 | 49.14 | 12223.25 |
359 | 2017.02.10 20:00 | buy | 180 | 0.20 | 1.0638 | 0.0000 | 0.0000 | ||
360 | 2017.02.15 04:00 | close | 180 | 0.20 | 1.0572 | 0.0000 | 0.0000 | -137.22 | 12086.03 |
361 | 2017.02.15 04:00 | sell | 181 | 0.20 | 1.0571 | 0.0000 | 0.0000 | ||
362 | 2017.02.16 00:31 | close | 181 | 0.20 | 1.0597 | 0.0000 | 0.0000 | -48.58 | 12037.45 |
363 | 2017.02.16 00:31 | buy | 182 | 0.10 | 1.0598 | 0.0000 | 0.0000 | ||
364 | 2017.02.17 02:00 | close | 182 | 0.10 | 1.0668 | 0.0000 | 0.0000 | 69.13 | 12106.58 |
365 | 2017.02.17 02:00 | sell | 183 | 0.20 | 1.0665 | 0.0000 | 0.0000 | ||
366 | 2017.02.20 11:00 | close | 183 | 0.20 | 1.0623 | 0.0000 | 0.0000 | 85.14 | 12191.72 |
367 | 2017.02.20 11:00 | buy | 184 | 0.20 | 1.0622 | 0.0000 | 0.0000 | ||
368 | 2017.02.22 01:00 | close | 184 | 0.20 | 1.0535 | 0.0000 | 0.0000 | -177.48 | 12014.24 |
369 | 2017.02.22 01:00 | sell | 185 | 0.20 | 1.0534 | 0.0000 | 0.0000 | ||
370 | 2017.02.24 15:00 | close | 185 | 0.20 | 1.0611 | 0.0000 | 0.0000 | -149.44 | 11864.80 |
371 | 2017.02.24 15:00 | buy | 186 | 0.10 | 1.0609 | 0.0000 | 0.0000 | ||
372 | 2017.02.28 17:00 | close | 186 | 0.10 | 1.0604 | 0.0000 | 0.0000 | -6.74 | 11858.06 |
373 | 2017.02.28 17:00 | sell | 187 | 0.10 | 1.0603 | 0.0000 | 0.0000 | ||
374 | 2017.03.02 08:00 | close | 187 | 0.10 | 1.0533 | 0.0000 | 0.0000 | 72.28 | 11930.34 |
375 | 2017.03.02 08:00 | buy | 188 | 0.20 | 1.0532 | 0.0000 | 0.0000 | ||
376 | 2017.03.06 06:30 | close | 188 | 0.20 | 1.0601 | 0.0000 | 0.0000 | 134.52 | 12064.86 |
377 | 2017.03.06 06:30 | sell | 189 | 0.20 | 1.0602 | 0.0000 | 0.0000 | ||
378 | 2017.03.07 20:00 | close | 189 | 0.20 | 1.0575 | 0.0000 | 0.0000 | 55.14 | 12120.00 |
379 | 2017.03.07 20:00 | buy | 190 | 0.20 | 1.0576 | 0.0000 | 0.0000 | ||
380 | 2017.03.09 15:30 | close | 190 | 0.20 | 1.0555 | 0.0000 | 0.0000 | -48.96 | 12071.04 |
381 | 2017.03.09 15:30 | sell | 191 | 0.20 | 1.0554 | 0.0000 | 0.0000 | ||
382 | 2017.03.14 04:30 | close | 191 | 0.20 | 1.0657 | 0.0000 | 0.0000 | -202.58 | 11868.46 |
383 | 2017.03.14 04:30 | buy | 192 | 0.10 | 1.0655 | 0.0000 | 0.0000 | ||
384 | 2017.03.16 02:00 | close | 192 | 0.10 | 1.0736 | 0.0000 | 0.0000 | 77.52 | 11945.98 |
385 | 2017.03.16 02:00 | sell | 193 | 0.20 | 1.0735 | 0.0000 | 0.0000 | ||
386 | 2017.03.20 04:00 | close | 193 | 0.20 | 1.0759 | 0.0000 | 0.0000 | -45.72 | 11900.26 |
387 | 2017.03.20 04:00 | buy | 194 | 0.20 | 1.0758 | 0.0000 | 0.0000 | ||
388 | 2017.03.21 23:31 | close | 194 | 0.20 | 1.0808 | 0.0000 | 0.0000 | 98.26 | 11998.52 |
389 | 2017.03.21 23:31 | sell | 195 | 0.20 | 1.0809 | 0.0000 | 0.0000 | ||
390 | 2017.03.23 20:30 | close | 195 | 0.20 | 1.0780 | 0.0000 | 0.0000 | 62.56 | 12061.08 |
391 | 2017.03.23 20:30 | buy | 196 | 0.20 | 1.0781 | 0.0000 | 0.0000 | ||
392 | 2017.03.27 16:00 | close | 196 | 0.20 | 1.0892 | 0.0000 | 0.0000 | 218.52 | 12279.60 |
393 | 2017.03.27 16:00 | sell | 197 | 0.20 | 1.0893 | 0.0000 | 0.0000 | ||
394 | 2017.03.29 10:30 | close | 197 | 0.20 | 1.0785 | 0.0000 | 0.0000 | 218.28 | 12497.88 |
395 | 2017.03.29 10:30 | buy | 198 | 0.20 | 1.0784 | 0.0000 | 0.0000 | ||
396 | 2017.03.31 07:30 | close | 198 | 0.20 | 1.0674 | 0.0000 | 0.0000 | -226.96 | 12270.92 |
397 | 2017.03.31 07:31 | sell | 199 | 0.20 | 1.0675 | 0.0000 | 0.0000 | ||
398 | 2017.04.04 03:30 | close | 199 | 0.20 | 1.0673 | 0.0000 | 0.0000 | 6.28 | 12277.20 |
399 | 2017.04.04 03:30 | buy | 200 | 0.20 | 1.0674 | 0.0000 | 0.0000 | ||
400 | 2017.04.06 06:31 | close | 200 | 0.20 | 1.0674 | 0.0000 | 0.0000 | -6.96 | 12270.24 |
401 | 2017.04.06 06:33 | sell | 201 | 0.20 | 1.0673 | 0.0000 | 0.0000 | ||
402 | 2017.04.07 22:00 | close | 201 | 0.20 | 1.0589 | 0.0000 | 0.0000 | 169.14 | 12439.38 |
403 | 2017.04.07 22:00 | buy | 202 | 0.20 | 1.0588 | 0.0000 | 0.0000 | ||
404 | 2017.04.11 20:30 | close | 202 | 0.20 | 1.0601 | 0.0000 | 0.0000 | 22.52 | 12461.90 |
405 | 2017.04.11 20:30 | sell | 203 | 0.20 | 1.0602 | 0.0000 | 0.0000 | ||
406 | 2017.04.13 13:00 | close | 203 | 0.20 | 1.0644 | 0.0000 | 0.0000 | -79.44 | 12382.46 |
407 | 2017.04.13 13:00 | buy | 204 | 0.20 | 1.0643 | 0.0000 | 0.0000 | ||
408 | 2017.04.17 19:32 | close | 204 | 0.20 | 1.0655 | 0.0000 | 0.0000 | 20.52 | 12402.98 |
409 | 2017.04.17 19:33 | sell | 205 | 0.20 | 1.0654 | 0.0000 | 0.0000 | ||
410 | 2017.04.20 07:01 | close | 205 | 0.20 | 1.0722 | 0.0000 | 0.0000 | -130.30 | 12272.68 |
411 | 2017.04.20 07:01 | buy | 206 | 0.20 | 1.0721 | 0.0000 | 0.0000 | ||
412 | 2017.04.21 17:00 | close | 206 | 0.20 | 1.0697 | 0.0000 | 0.0000 | -49.74 | 12222.94 |
413 | 2017.04.21 17:00 | sell | 207 | 0.10 | 1.0696 | 0.0000 | 0.0000 | ||
414 | 2017.04.26 06:30 | close | 207 | 0.10 | 1.0938 | 0.0000 | 0.0000 | -240.29 | 11982.65 |
415 | 2017.04.26 06:30 | buy | 208 | 0.10 | 1.0939 | 0.0000 | 0.0000 | ||
416 | 2017.04.28 04:30 | close | 208 | 0.10 | 1.0868 | 0.0000 | 0.0000 | -74.48 | 11908.17 |
417 | 2017.04.28 04:30 | sell | 209 | 0.10 | 1.0869 | 0.0000 | 0.0000 | ||
418 | 2017.05.02 09:00 | close | 209 | 0.10 | 1.0919 | 0.0000 | 0.0000 | -48.86 | 11859.31 |
419 | 2017.05.02 09:01 | buy | 210 | 0.10 | 1.0920 | 0.0000 | 0.0000 | ||
420 | 2017.05.04 05:00 | close | 210 | 0.10 | 1.0893 | 0.0000 | 0.0000 | -30.48 | 11828.83 |
421 | 2017.05.04 05:00 | sell | 211 | 0.10 | 1.0892 | 0.0000 | 0.0000 | ||
422 | 2017.05.08 19:30 | close | 211 | 0.10 | 1.0932 | 0.0000 | 0.0000 | -38.86 | 11789.97 |
423 | 2017.05.08 19:30 | buy | 212 | 0.10 | 1.0931 | 0.0000 | 0.0000 | ||
424 | 2017.05.10 19:00 | close | 212 | 0.10 | 1.0871 | 0.0000 | 0.0000 | -61.74 | 11728.23 |
425 | 2017.05.10 19:00 | sell | 213 | 0.10 | 1.0872 | 0.0000 | 0.0000 | ||
426 | 2017.05.12 15:00 | close | 213 | 0.10 | 1.0873 | 0.0000 | 0.0000 | 1.28 | 11729.51 |
427 | 2017.05.12 15:00 | buy | 214 | 0.10 | 1.0872 | 0.0000 | 0.0000 | ||
428 | 2017.05.16 07:00 | close | 214 | 0.10 | 1.0987 | 0.0000 | 0.0000 | 113.26 | 11842.77 |
429 | 2017.05.16 07:03 | sell | 215 | 0.20 | 1.0988 | 0.0000 | 0.0000 | ||
430 | 2017.05.19 02:06 | close | 215 | 0.20 | 1.1110 | 0.0000 | 0.0000 | -238.30 | 11604.47 |
431 | 2017.05.19 02:06 | buy | 216 | 0.20 | 1.1111 | 0.0000 | 0.0000 | ||
432 | 2017.05.22 10:00 | close | 216 | 0.20 | 1.1183 | 0.0000 | 0.0000 | 142.26 | 11746.73 |
433 | 2017.05.22 10:00 | sell | 217 | 0.20 | 1.1184 | 0.0000 | 0.0000 | ||
434 | 2017.05.24 09:30 | close | 217 | 0.20 | 1.1177 | 0.0000 | 0.0000 | 16.28 | 11763.01 |
435 | 2017.05.24 09:30 | buy | 218 | 0.20 | 1.1178 | 0.0000 | 0.0000 | ||
436 | 2017.05.26 00:00 | close | 218 | 0.20 | 1.1210 | 0.0000 | 0.0000 | 57.04 | 11820.05 |
437 | 2017.05.26 00:00 | sell | 219 | 0.20 | 1.1211 | 0.0000 | 0.0000 | ||
438 | 2017.05.29 17:00 | close | 219 | 0.20 | 1.1172 | 0.0000 | 0.0000 | 79.14 | 11899.19 |
439 | 2017.05.29 17:00 | buy | 220 | 0.20 | 1.1173 | 0.0000 | 0.0000 | ||
440 | 2017.05.31 15:30 | close | 220 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 78.52 | 11977.71 |
441 | 2017.05.31 15:30 | sell | 221 | 0.20 | 1.1213 | 0.0000 | 0.0000 | ||
442 | 2017.06.02 12:00 | close | 221 | 0.20 | 1.1221 | 0.0000 | 0.0000 | -11.44 | 11966.27 |
443 | 2017.06.02 12:01 | buy | 222 | 0.20 | 1.1220 | 0.0000 | 0.0000 | ||
444 | 2017.06.05 23:00 | close | 222 | 0.20 | 1.1255 | 0.0000 | 0.0000 | 68.26 | 12034.53 |
445 | 2017.06.05 23:00 | sell | 223 | 0.20 | 1.1256 | 0.0000 | 0.0000 | ||
446 | 2017.06.08 05:30 | close | 223 | 0.20 | 1.1256 | 0.0000 | 0.0000 | 5.70 | 12040.23 |
447 | 2017.06.08 05:31 | buy | 224 | 0.20 | 1.1257 | 0.0000 | 0.0000 | ||
448 | 2017.06.12 15:30 | close | 224 | 0.20 | 1.1222 | 0.0000 | 0.0000 | -73.48 | 11966.75 |
449 | 2017.06.12 15:30 | sell | 225 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
450 | 2017.06.14 04:00 | close | 225 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 20.28 | 11987.03 |
451 | 2017.06.14 04:03 | buy | 226 | 0.20 | 1.1213 | 0.0000 | 0.0000 | ||
452 | 2017.06.15 19:00 | close | 226 | 0.20 | 1.1149 | 0.0000 | 0.0000 | -133.22 | 11853.81 |
453 | 2017.06.15 19:00 | sell | 227 | 0.20 | 1.1150 | 0.0000 | 0.0000 | ||
454 | 2017.06.16 10:30 | close | 227 | 0.20 | 1.1156 | 0.0000 | 0.0000 | -10.86 | 11842.95 |
455 | 2017.06.16 10:32 | buy | 228 | 0.10 | 1.1155 | 0.0000 | 0.0000 | ||
456 | 2017.06.19 11:00 | close | 228 | 0.10 | 1.1192 | 0.0000 | 0.0000 | 36.13 | 11879.08 |
457 | 2017.06.19 11:01 | sell | 229 | 0.20 | 1.1191 | 0.0000 | 0.0000 | ||
458 | 2017.06.20 20:00 | close | 229 | 0.20 | 1.1125 | 0.0000 | 0.0000 | 133.14 | 12012.22 |
459 | 2017.06.20 20:00 | buy | 230 | 0.20 | 1.1126 | 0.0000 | 0.0000 | ||
460 | 2017.06.22 15:30 | close | 230 | 0.20 | 1.1169 | 0.0000 | 0.0000 | 79.04 | 12091.26 |
461 | 2017.06.22 15:30 | sell | 231 | 0.20 | 1.1170 | 0.0000 | 0.0000 | ||
462 | 2017.06.26 06:00 | close | 231 | 0.20 | 1.1195 | 0.0000 | 0.0000 | -47.72 | 12043.54 |
463 | 2017.06.26 06:05 | buy | 232 | 0.20 | 1.1194 | 0.0000 | 0.0000 | ||
464 | 2017.06.28 10:00 | close | 232 | 0.20 | 1.1353 | 0.0000 | 0.0000 | 314.52 | 12358.06 |
465 | 2017.06.28 10:00 | sell | 233 | 0.20 | 1.1352 | 0.0000 | 0.0000 | ||
466 | 2017.06.30 03:30 | close | 233 | 0.20 | 1.1435 | 0.0000 | 0.0000 | -161.44 | 12196.62 |
467 | 2017.06.30 03:30 | buy | 234 | 0.20 | 1.1436 | 0.0000 | 0.0000 | ||
468 | 2017.07.03 21:00 | close | 234 | 0.20 | 1.1359 | 0.0000 | 0.0000 | -155.74 | 12040.88 |
469 | 2017.07.03 21:01 | sell | 235 | 0.10 | 1.1358 | 0.0000 | 0.0000 | ||
470 | 2017.07.06 07:00 | close | 235 | 0.10 | 1.1340 | 0.0000 | 0.0000 | 20.85 | 12061.73 |
471 | 2017.07.06 07:00 | buy | 236 | 0.20 | 1.1339 | 0.0000 | 0.0000 | ||
472 | 2017.07.07 18:00 | close | 236 | 0.20 | 1.1392 | 0.0000 | 0.0000 | 104.26 | 12165.99 |
473 | 2017.07.07 18:00 | sell | 237 | 0.20 | 1.1391 | 0.0000 | 0.0000 | ||
474 | 2017.07.10 22:00 | close | 237 | 0.20 | 1.1403 | 0.0000 | 0.0000 | -22.86 | 12143.13 |
475 | 2017.07.10 22:01 | buy | 238 | 0.20 | 1.1404 | 0.0000 | 0.0000 | ||
476 | 2017.07.12 12:00 | close | 238 | 0.20 | 1.1456 | 0.0000 | 0.0000 | 100.52 | 12243.65 |
477 | 2017.07.12 12:00 | sell | 239 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
478 | 2017.07.13 22:00 | close | 239 | 0.20 | 1.1406 | 0.0000 | 0.0000 | 105.42 | 12349.07 |
479 | 2017.07.13 22:00 | buy | 240 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
480 | 2017.07.17 13:30 | close | 240 | 0.20 | 1.1461 | 0.0000 | 0.0000 | 104.52 | 12453.59 |
481 | 2017.07.17 13:30 | sell | 241 | 0.20 | 1.1460 | 0.0000 | 0.0000 | ||
482 | 2017.07.19 22:30 | close | 241 | 0.20 | 1.1519 | 0.0000 | 0.0000 | -115.72 | 12337.87 |
483 | 2017.07.19 22:30 | buy | 242 | 0.20 | 1.1518 | 0.0000 | 0.0000 | ||
484 | 2017.07.21 14:00 | close | 242 | 0.20 | 1.1644 | 0.0000 | 0.0000 | 245.04 | 12582.91 |
485 | 2017.07.21 14:00 | sell | 243 | 0.30 | 1.1646 | 0.0000 | 0.0000 | ||
486 | 2017.07.25 08:00 | close | 243 | 0.30 | 1.1664 | 0.0000 | 0.0000 | -50.58 | 12532.33 |
487 | 2017.07.25 08:00 | buy | 244 | 0.30 | 1.1663 | 0.0000 | 0.0000 | ||
488 | 2017.07.26 22:30 | close | 244 | 0.30 | 1.1728 | 0.0000 | 0.0000 | 192.39 | 12724.72 |
489 | 2017.07.26 22:30 | sell | 245 | 0.30 | 1.1727 | 0.0000 | 0.0000 | ||
490 | 2017.07.28 22:00 | close | 245 | 0.30 | 1.1763 | 0.0000 | 0.0000 | -101.16 | 12623.56 |
491 | 2017.07.28 22:00 | buy | 246 | 0.30 | 1.1762 | 0.0000 | 0.0000 | ||
492 | 2017.08.01 16:30 | close | 246 | 0.30 | 1.1807 | 0.0000 | 0.0000 | 129.78 | 12753.34 |
493 | 2017.08.01 16:30 | sell | 247 | 0.30 | 1.1806 | 0.0000 | 0.0000 | ||
494 | 2017.08.03 10:00 | close | 247 | 0.30 | 1.1854 | 0.0000 | 0.0000 | -137.16 | 12616.18 |
495 | 2017.08.03 10:00 | buy | 248 | 0.30 | 1.1853 | 0.0000 | 0.0000 | ||
496 | 2017.08.04 21:30 | close | 248 | 0.30 | 1.1763 | 0.0000 | 0.0000 | -272.61 | 12343.57 |
497 | 2017.08.04 21:30 | sell | 249 | 0.10 | 1.1765 | 0.0000 | 0.0000 | ||
498 | 2017.08.07 17:30 | close | 249 | 0.10 | 1.1787 | 0.0000 | 0.0000 | -21.43 | 12322.14 |
499 | 2017.08.07 17:30 | buy | 250 | 0.10 | 1.1788 | 0.0000 | 0.0000 | ||
500 | 2017.08.08 15:00 | close | 250 | 0.10 | 1.1807 | 0.0000 | 0.0000 | 18.13 | 12340.27 |
501 | 2017.08.08 15:00 | sell | 251 | 0.20 | 1.1808 | 0.0000 | 0.0000 | ||
502 | 2017.08.09 22:00 | close | 251 | 0.20 | 1.1752 | 0.0000 | 0.0000 | 113.14 | 12453.41 |
503 | 2017.08.09 22:00 | buy | 252 | 0.20 | 1.1753 | 0.0000 | 0.0000 | ||
504 | 2017.08.11 20:30 | close | 252 | 0.20 | 1.1838 | 0.0000 | 0.0000 | 163.04 | 12616.45 |
505 | 2017.08.11 20:30 | sell | 253 | 0.30 | 1.1839 | 0.0000 | 0.0000 | ||
506 | 2017.08.15 13:30 | close | 253 | 0.30 | 1.1747 | 0.0000 | 0.0000 | 279.42 | 12895.87 |
507 | 2017.08.15 13:30 | buy | 254 | 0.30 | 1.1746 | 0.0000 | 0.0000 | ||
508 | 2017.08.17 07:00 | close | 254 | 0.30 | 1.1778 | 0.0000 | 0.0000 | 85.56 | 12981.43 |
509 | 2017.08.17 07:00 | sell | 255 | 0.30 | 1.1779 | 0.0000 | 0.0000 | ||
510 | 2017.08.21 00:05 | close | 255 | 0.30 | 1.1762 | 0.0000 | 0.0000 | 54.42 | 13035.85 |
511 | 2017.08.21 00:05 | buy | 256 | 0.30 | 1.1763 | 0.0000 | 0.0000 | ||
512 | 2017.08.22 18:30 | close | 256 | 0.30 | 1.1766 | 0.0000 | 0.0000 | 6.39 | 13042.24 |
513 | 2017.08.22 18:30 | sell | 257 | 0.30 | 1.1765 | 0.0000 | 0.0000 | ||
514 | 2017.08.24 01:30 | close | 257 | 0.30 | 1.1812 | 0.0000 | 0.0000 | -134.16 | 12908.08 |
515 | 2017.08.24 01:30 | buy | 258 | 0.30 | 1.1813 | 0.0000 | 0.0000 | ||
516 | 2017.08.24 12:30 | close | 258 | 0.30 | 1.1794 | 0.0000 | 0.0000 | -57.00 | 12851.08 |
517 | 2017.08.24 12:30 | sell | 259 | 0.10 | 1.1793 | 0.0000 | 0.0000 | ||
518 | 2017.08.25 20:00 | close | 259 | 0.10 | 1.1890 | 0.0000 | 0.0000 | -96.43 | 12754.65 |
519 | 2017.08.25 20:00 | buy | 260 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
520 | 2017.08.28 18:00 | close | 260 | 0.10 | 1.1953 | 0.0000 | 0.0000 | 61.13 | 12815.78 |
521 | 2017.08.28 18:00 | sell | 261 | 0.30 | 1.1954 | 0.0000 | 0.0000 | ||
522 | 2017.08.30 18:30 | close | 261 | 0.30 | 1.1905 | 0.0000 | 0.0000 | 150.42 | 12966.20 |
523 | 2017.08.30 18:30 | buy | 262 | 0.30 | 1.1906 | 0.0000 | 0.0000 | ||
524 | 2017.09.01 10:00 | close | 262 | 0.30 | 1.1883 | 0.0000 | 0.0000 | -79.44 | 12886.76 |
525 | 2017.09.01 10:00 | sell | 263 | 0.30 | 1.1884 | 0.0000 | 0.0000 | ||
526 | 2017.09.05 04:00 | close | 263 | 0.30 | 1.1902 | 0.0000 | 0.0000 | -50.58 | 12836.18 |
527 | 2017.09.05 04:00 | buy | 264 | 0.10 | 1.1901 | 0.0000 | 0.0000 | ||
528 | 2017.09.07 04:30 | close | 264 | 0.10 | 1.1922 | 0.0000 | 0.0000 | 17.52 | 12853.70 |
529 | 2017.09.07 04:30 | sell | 265 | 0.30 | 1.1921 | 0.0000 | 0.0000 | ||
530 | 2017.09.11 16:00 | close | 265 | 0.30 | 1.1985 | 0.0000 | 0.0000 | -188.58 | 12665.12 |
531 | 2017.09.11 16:00 | buy | 266 | 0.30 | 1.1986 | 0.0000 | 0.0000 | ||
532 | 2017.09.13 10:00 | close | 266 | 0.30 | 1.1972 | 0.0000 | 0.0000 | -47.22 | 12617.90 |
533 | 2017.09.13 10:00 | sell | 267 | 0.10 | 1.1973 | 0.0000 | 0.0000 | ||
534 | 2017.09.15 00:31 | close | 267 | 0.10 | 1.1917 | 0.0000 | 0.0000 | 58.28 | 12676.18 |
535 | 2017.09.15 00:31 | buy | 268 | 0.30 | 1.1918 | 0.0000 | 0.0000 | ||
536 | 2017.09.18 16:30 | close | 268 | 0.30 | 1.1947 | 0.0000 | 0.0000 | 84.39 | 12760.57 |
537 | 2017.09.18 16:30 | sell | 269 | 0.30 | 1.1950 | 0.0000 | 0.0000 | ||
538 | 2017.09.21 09:00 | close | 269 | 0.30 | 1.1883 | 0.0000 | 0.0000 | 209.55 | 12970.12 |
539 | 2017.09.21 09:00 | buy | 270 | 0.30 | 1.1880 | 0.0000 | 0.0000 | ||
540 | 2017.09.22 21:00 | close | 270 | 0.30 | 1.1945 | 0.0000 | 0.0000 | 192.39 | 13162.51 |
541 | 2017.09.22 21:00 | sell | 271 | 0.30 | 1.1944 | 0.0000 | 0.0000 | ||
542 | 2017.09.26 09:00 | close | 271 | 0.30 | 1.1843 | 0.0000 | 0.0000 | 306.42 | 13468.93 |
543 | 2017.09.26 09:00 | buy | 272 | 0.30 | 1.1842 | 0.0000 | 0.0000 | ||
544 | 2017.09.28 07:30 | close | 272 | 0.30 | 1.1734 | 0.0000 | 0.0000 | -334.44 | 13134.49 |
545 | 2017.09.28 07:30 | sell | 273 | 0.30 | 1.1733 | 0.0000 | 0.0000 | ||
546 | 2017.10.02 06:00 | close | 273 | 0.30 | 1.1776 | 0.0000 | 0.0000 | -125.58 | 13008.91 |
547 | 2017.10.02 06:00 | buy | 274 | 0.10 | 1.1777 | 0.0000 | 0.0000 | ||
548 | 2017.10.04 11:30 | close | 274 | 0.10 | 1.1763 | 0.0000 | 0.0000 | -15.74 | 12993.17 |
549 | 2017.10.04 11:30 | sell | 275 | 0.10 | 1.1764 | 0.0000 | 0.0000 | ||
550 | 2017.10.06 05:31 | close | 275 | 0.10 | 1.1711 | 0.0000 | 0.0000 | 55.28 | 13048.45 |
551 | 2017.10.06 05:32 | buy | 276 | 0.30 | 1.1710 | 0.0000 | 0.0000 | ||
552 | 2017.10.10 00:00 | close | 276 | 0.30 | 1.1739 | 0.0000 | 0.0000 | 81.78 | 13130.23 |
553 | 2017.10.10 00:00 | sell | 277 | 0.30 | 1.1740 | 0.0000 | 0.0000 | ||
554 | 2017.10.12 01:31 | close | 277 | 0.30 | 1.1864 | 0.0000 | 0.0000 | -365.16 | 12765.07 |
555 | 2017.10.12 01:31 | buy | 278 | 0.30 | 1.1862 | 0.0000 | 0.0000 | ||
556 | 2017.10.16 02:02 | close | 278 | 0.30 | 1.1807 | 0.0000 | 0.0000 | -170.22 | 12594.85 |
557 | 2017.10.16 02:02 | sell | 279 | 0.10 | 1.1806 | 0.0000 | 0.0000 | ||
558 | 2017.10.18 03:30 | close | 279 | 0.10 | 1.1778 | 0.0000 | 0.0000 | 29.14 | 12623.99 |
559 | 2017.10.18 03:30 | buy | 280 | 0.30 | 1.1777 | 0.0000 | 0.0000 | ||
560 | 2017.10.19 20:31 | close | 280 | 0.30 | 1.1833 | 0.0000 | 0.0000 | 160.17 | 12784.16 |
561 | 2017.10.19 20:31 | sell | 281 | 0.30 | 1.1834 | 0.0000 | 0.0000 | ||
562 | 2017.10.23 08:30 | close | 281 | 0.30 | 1.1767 | 0.0000 | 0.0000 | 204.42 | 12988.58 |
563 | 2017.10.23 08:31 | buy | 282 | 0.30 | 1.1768 | 0.0000 | 0.0000 | ||
564 | 2017.10.25 02:00 | close | 282 | 0.30 | 1.1763 | 0.0000 | 0.0000 | -20.22 | 12968.36 |
565 | 2017.10.25 02:00 | sell | 283 | 0.30 | 1.1764 | 0.0000 | 0.0000 | ||
566 | 2017.10.27 02:30 | close | 283 | 0.30 | 1.1638 | 0.0000 | 0.0000 | 384.84 | 13353.20 |
567 | 2017.10.27 02:30 | buy | 284 | 0.30 | 1.1639 | 0.0000 | 0.0000 | ||
568 | 2017.10.31 02:00 | close | 284 | 0.30 | 1.1649 | 0.0000 | 0.0000 | 24.78 | 13377.98 |
569 | 2017.10.31 02:00 | sell | 285 | 0.30 | 1.1650 | 0.0000 | 0.0000 | ||
570 | 2017.11.01 19:00 | close | 285 | 0.30 | 1.1626 | 0.0000 | 0.0000 | 73.71 | 13451.69 |
571 | 2017.11.01 19:00 | buy | 286 | 0.30 | 1.1625 | 0.0000 | 0.0000 | ||
572 | 2017.11.03 16:00 | close | 286 | 0.30 | 1.1638 | 0.0000 | 0.0000 | 28.56 | 13480.25 |
573 | 2017.11.03 16:00 | sell | 287 | 0.30 | 1.1639 | 0.0000 | 0.0000 | ||
574 | 2017.11.07 11:30 | close | 287 | 0.30 | 1.1574 | 0.0000 | 0.0000 | 198.42 | 13678.67 |
575 | 2017.11.07 11:30 | buy | 288 | 0.30 | 1.1575 | 0.0000 | 0.0000 | ||
576 | 2017.11.09 10:00 | close | 288 | 0.30 | 1.1605 | 0.0000 | 0.0000 | 79.56 | 13758.23 |
577 | 2017.11.09 10:00 | sell | 289 | 0.30 | 1.1604 | 0.0000 | 0.0000 | ||
578 | 2017.11.13 12:00 | close | 289 | 0.30 | 1.1643 | 0.0000 | 0.0000 | -113.58 | 13644.65 |
579 | 2017.11.13 12:01 | buy | 290 | 0.30 | 1.1644 | 0.0000 | 0.0000 | ||
580 | 2017.11.15 04:31 | close | 290 | 0.30 | 1.1792 | 0.0000 | 0.0000 | 438.78 | 14083.43 |
581 | 2017.11.15 04:31 | sell | 291 | 0.30 | 1.1791 | 0.0000 | 0.0000 | ||
582 | 2017.11.16 23:30 | close | 291 | 0.30 | 1.1772 | 0.0000 | 0.0000 | 62.13 | 14145.56 |
583 | 2017.11.16 23:31 | buy | 292 | 0.30 | 1.1771 | 0.0000 | 0.0000 | ||
584 | 2017.11.20 11:00 | close | 292 | 0.30 | 1.1799 | 0.0000 | 0.0000 | 78.78 | 14224.34 |
585 | 2017.11.20 11:00 | sell | 293 | 0.30 | 1.1800 | 0.0000 | 0.0000 | ||
586 | 2017.11.22 10:00 | close | 293 | 0.30 | 1.1758 | 0.0000 | 0.0000 | 129.42 | 14353.76 |
587 | 2017.11.22 10:00 | buy | 294 | 0.30 | 1.1756 | 0.0000 | 0.0000 | ||
588 | 2017.11.23 21:00 | close | 294 | 0.30 | 1.1849 | 0.0000 | 0.0000 | 271.17 | 14624.93 |
589 | 2017.11.23 21:00 | sell | 295 | 0.30 | 1.1850 | 0.0000 | 0.0000 | ||
590 | 2017.11.27 08:30 | close | 295 | 0.30 | 1.1928 | 0.0000 | 0.0000 | -230.58 | 14394.35 |
591 | 2017.11.27 08:30 | buy | 296 | 0.30 | 1.1929 | 0.0000 | 0.0000 | ||
592 | 2017.11.27 16:00 | close | 296 | 0.30 | 1.1957 | 0.0000 | 0.0000 | 84.00 | 14478.35 |
593 | 2017.11.27 16:00 | sell | 297 | 0.30 | 1.1956 | 0.0000 | 0.0000 | ||
594 | 2017.11.28 20:30 | close | 297 | 0.30 | 1.1865 | 0.0000 | 0.0000 | 274.71 | 14753.06 |
595 | 2017.11.28 20:30 | buy | 298 | 0.30 | 1.1864 | 0.0000 | 0.0000 | ||
596 | 2017.11.30 08:00 | close | 298 | 0.30 | 1.1863 | 0.0000 | 0.0000 | -13.44 | 14739.62 |
597 | 2017.11.30 08:00 | sell | 299 | 0.30 | 1.1864 | 0.0000 | 0.0000 | ||
598 | 2017.12.04 12:30 | close | 299 | 0.30 | 1.1848 | 0.0000 | 0.0000 | 51.42 | 14791.04 |
599 | 2017.12.04 12:30 | buy | 300 | 0.30 | 1.1847 | 0.0000 | 0.0000 | ||
600 | 2017.12.06 06:00 | close | 300 | 0.30 | 1.1841 | 0.0000 | 0.0000 | -23.22 | 14767.82 |
601 | 2017.12.06 06:01 | sell | 301 | 0.30 | 1.1842 | 0.0000 | 0.0000 | ||
602 | 2017.12.08 00:02 | close | 301 | 0.30 | 1.1775 | 0.0000 | 0.0000 | 207.84 | 14975.66 |
603 | 2017.12.08 00:02 | buy | 302 | 0.30 | 1.1774 | 0.0000 | 0.0000 | ||
604 | 2017.12.12 03:02 | close | 302 | 0.30 | 1.1776 | 0.0000 | 0.0000 | 0.78 | 14976.44 |
605 | 2017.12.12 03:02 | sell | 303 | 0.30 | 1.1775 | 0.0000 | 0.0000 | ||
606 | 2017.12.13 13:30 | close | 303 | 0.30 | 1.1746 | 0.0000 | 0.0000 | 88.71 | 15065.15 |
607 | 2017.12.13 13:30 | buy | 304 | 0.30 | 1.1745 | 0.0000 | 0.0000 | ||
608 | 2017.12.14 22:00 | close | 304 | 0.30 | 1.1791 | 0.0000 | 0.0000 | 130.17 | 15195.32 |
609 | 2017.12.14 22:00 | sell | 305 | 0.30 | 1.1792 | 0.0000 | 0.0000 | ||
610 | 2017.12.18 01:30 | close | 305 | 0.30 | 1.1748 | 0.0000 | 0.0000 | 135.42 | 15330.74 |
611 | 2017.12.18 01:30 | buy | 306 | 0.30 | 1.1749 | 0.0000 | 0.0000 | ||
612 | 2017.12.19 14:30 | close | 306 | 0.30 | 1.1814 | 0.0000 | 0.0000 | 192.39 | 15523.13 |
613 | 2017.12.19 14:30 | sell | 307 | 0.30 | 1.1813 | 0.0000 | 0.0000 | ||
614 | 2017.12.21 15:30 | close | 307 | 0.30 | 1.1857 | 0.0000 | 0.0000 | -125.16 | 15397.97 |
615 | 2017.12.21 15:30 | buy | 308 | 0.30 | 1.1858 | 0.0000 | 0.0000 | ||
616 | 2017.12.27 00:01 | close | 308 | 0.30 | 1.1855 | 0.0000 | 0.0000 | -19.44 | 15378.53 |
617 | 2017.12.27 00:01 | sell | 309 | 0.10 | 1.1856 | 0.0000 | 0.0000 | ||
618 | 2017.12.29 05:00 | close | 309 | 0.10 | 1.1948 | 0.0000 | 0.0000 | -89.72 | 15288.81 |
619 | 2017.12.29 05:00 | buy | 310 | 0.10 | 1.1949 | 0.0000 | 0.0000 | ||
620 | 2018.01.03 01:31 | close | 310 | 0.10 | 1.2062 | 0.0000 | 0.0000 | 110.39 | 15399.20 |
621 | 2018.01.03 01:31 | sell | 311 | 0.30 | 1.2063 | 0.0000 | 0.0000 | ||
622 | 2018.01.04 16:00 | close | 311 | 0.30 | 1.2065 | 0.0000 | 0.0000 | -0.87 | 15398.33 |
623 | 2018.01.04 16:00 | buy | 312 | 0.30 | 1.2063 | 0.0000 | 0.0000 | ||
624 | 2018.01.05 14:30 | close | 312 | 0.30 | 1.2046 | 0.0000 | 0.0000 | -53.61 | 15344.72 |
625 | 2018.01.05 14:30 | sell | 313 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
626 | 2018.01.09 02:00 | close | 313 | 0.10 | 1.1970 | 0.0000 | 0.0000 | 78.14 | 15422.86 |
627 | 2018.01.09 02:00 | buy | 314 | 0.30 | 1.1969 | 0.0000 | 0.0000 | ||
628 | 2018.01.10 23:00 | close | 314 | 0.30 | 1.1955 | 0.0000 | 0.0000 | -44.61 | 15378.25 |
629 | 2018.01.10 23:00 | sell | 315 | 0.30 | 1.1956 | 0.0000 | 0.0000 | ||
630 | 2018.01.12 10:00 | close | 315 | 0.30 | 1.2063 | 0.0000 | 0.0000 | -314.16 | 15064.09 |
631 | 2018.01.12 10:00 | buy | 316 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
632 | 2018.01.12 18:30 | close | 316 | 0.10 | 1.2152 | 0.0000 | 0.0000 | 90.00 | 15154.09 |
633 | 2018.01.12 18:30 | sell | 317 | 0.30 | 1.2151 | 0.0000 | 0.0000 | ||
634 | 2018.01.15 01:30 | close | 317 | 0.30 | 1.2199 | 0.0000 | 0.0000 | -142.29 | 15011.80 |
635 | 2018.01.15 01:30 | buy | 318 | 0.30 | 1.2201 | 0.0000 | 0.0000 | ||
636 | 2018.01.15 11:30 | close | 318 | 0.30 | 1.2242 | 0.0000 | 0.0000 | 123.00 | 15134.80 |
637 | 2018.01.15 11:30 | sell | 319 | 0.30 | 1.2243 | 0.0000 | 0.0000 | ||
638 | 2018.01.17 08:00 | close | 319 | 0.30 | 1.2246 | 0.0000 | 0.0000 | -5.58 | 15129.22 |
639 | 2018.01.17 08:00 | buy | 320 | 0.30 | 1.2247 | 0.0000 | 0.0000 | ||
640 | 2018.01.18 03:00 | close | 320 | 0.30 | 1.2190 | 0.0000 | 0.0000 | -178.83 | 14950.39 |
641 | 2018.01.18 03:00 | sell | 321 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
642 | 2018.01.22 19:00 | close | 321 | 0.10 | 1.2231 | 0.0000 | 0.0000 | -40.86 | 14909.53 |
643 | 2018.01.22 19:00 | buy | 322 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
644 | 2018.01.24 14:30 | close | 322 | 0.10 | 1.2337 | 0.0000 | 0.0000 | 105.26 | 15014.79 |
645 | 2018.01.24 14:30 | sell | 323 | 0.30 | 1.2336 | 0.0000 | 0.0000 | ||
646 | 2018.01.26 20:00 | close | 323 | 0.30 | 1.2439 | 0.0000 | 0.0000 | -302.16 | 14712.63 |
647 | 2018.01.26 20:00 | buy | 324 | 0.30 | 1.2438 | 0.0000 | 0.0000 | ||
648 | 2018.01.30 11:00 | close | 324 | 0.30 | 1.2383 | 0.0000 | 0.0000 | -170.22 | 14542.41 |
649 | 2018.01.30 11:00 | sell | 325 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
650 | 2018.02.01 18:00 | close | 325 | 0.10 | 1.2471 | 0.0000 | 0.0000 | -84.72 | 14457.69 |
651 | 2018.02.01 18:00 | buy | 326 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
652 | 2018.02.01 23:59 | close at stop | 326 | 0.10 | 1.2509 | 0.0000 | 0.0000 | 39.00 | 14496.69 |