Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2016.01.11 00:00 - 2018.02.01 23:30 (2016.01.10 - 2018.02.02) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Lots=0.1; MaximumRisk=0.02; DecreaseFactor=3; line_1_power=4; leverage_1=44; line_2_power=3; leverage_2=72; | ||||
Баров в истории | 26606 | Смоделировано тиков | 4696621 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 293 | ||||
Начальный депозит | 10000.00 | Спред | 2 | ||
Чистая прибыль | 3683.43 | Общая прибыль | 18297.38 | Общий убыток | -14613.95 |
Прибыльность | 1.25 | Матожидание выигрыша | 11.92 | ||
Абсолютная просадка | 1041.55 | Максимальная просадка | 1418.49 (9.76%) | Относительная просадка | 12.83% (1318.92) |
Всего сделок | 309 | Короткие позиции (% выигравших) | 155 (57.42%) | Длинные позиции (% выигравших) | 154 (57.79%) |
Прибыльные сделки (% от всех) | 178 (57.61%) | Убыточные сделки (% от всех) | 131 (42.39%) | ||
Самая большая | прибыльная сделка | 577.42 | убыточная сделка | -625.74 | |
Средняя | прибыльная сделка | 102.79 | убыточная сделка | -111.56 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 13 (910.26) | непрерывных проигрышей (убыток) | 4 (-142.76) | |
Макс. | непрерывная прибыль (число выигрышей) | 1146.18 (5) | непрерывный убыток (число проигрышей) | -625.74 (1) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.01.12 23:30 | sell | 1 | 0.20 | 1.0853 | 0.0000 | 0.0000 | ||
2 | 2016.01.15 04:30 | close | 1 | 0.20 | 1.0875 | 0.0000 | 0.0000 | -38.30 | 9961.70 |
3 | 2016.01.15 04:30 | buy | 2 | 0.20 | 1.0874 | 0.0000 | 0.0000 | ||
4 | 2016.01.19 20:30 | close | 2 | 0.20 | 1.0932 | 0.0000 | 0.0000 | 112.52 | 10074.22 |
5 | 2016.01.19 20:30 | sell | 3 | 0.20 | 1.0931 | 0.0000 | 0.0000 | ||
6 | 2016.01.21 07:30 | close | 3 | 0.20 | 1.0889 | 0.0000 | 0.0000 | 88.56 | 10162.78 |
7 | 2016.01.21 07:30 | buy | 4 | 0.20 | 1.0890 | 0.0000 | 0.0000 | ||
8 | 2016.01.25 14:30 | close | 4 | 0.20 | 1.0810 | 0.0000 | 0.0000 | -163.48 | 9999.30 |
9 | 2016.01.25 14:30 | sell | 5 | 0.20 | 1.0809 | 0.0000 | 0.0000 | ||
10 | 2016.01.27 15:00 | close | 5 | 0.20 | 1.0890 | 0.0000 | 0.0000 | -159.72 | 9839.58 |
11 | 2016.01.27 15:00 | buy | 6 | 0.10 | 1.0889 | 0.0000 | 0.0000 | ||
12 | 2016.01.28 23:30 | close | 6 | 0.10 | 1.0938 | 0.0000 | 0.0000 | 46.39 | 9885.97 |
13 | 2016.01.28 23:30 | sell | 7 | 0.20 | 1.0937 | 0.0000 | 0.0000 | ||
14 | 2016.01.29 21:00 | close | 7 | 0.20 | 1.0826 | 0.0000 | 0.0000 | 223.14 | 10109.11 |
15 | 2016.01.29 21:00 | buy | 8 | 0.20 | 1.0827 | 0.0000 | 0.0000 | ||
16 | 2016.02.02 03:00 | close | 8 | 0.20 | 1.0894 | 0.0000 | 0.0000 | 130.52 | 10239.63 |
17 | 2016.02.02 03:00 | sell | 9 | 0.20 | 1.0895 | 0.0000 | 0.0000 | ||
18 | 2016.02.05 19:00 | close | 9 | 0.20 | 1.1131 | 0.0000 | 0.0000 | -466.30 | 9773.33 |
19 | 2016.02.05 19:00 | buy | 10 | 0.20 | 1.1130 | 0.0000 | 0.0000 | ||
20 | 2016.02.09 09:30 | close | 10 | 0.20 | 1.1184 | 0.0000 | 0.0000 | 104.52 | 9877.85 |
21 | 2016.02.09 09:30 | sell | 11 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
22 | 2016.02.11 08:00 | close | 11 | 0.20 | 1.1292 | 0.0000 | 0.0000 | -209.44 | 9668.41 |
23 | 2016.02.11 08:00 | buy | 12 | 0.20 | 1.1293 | 0.0000 | 0.0000 | ||
24 | 2016.02.16 08:30 | close | 12 | 0.20 | 1.1157 | 0.0000 | 0.0000 | -277.22 | 9391.19 |
25 | 2016.02.16 08:30 | sell | 13 | 0.10 | 1.1158 | 0.0000 | 0.0000 | ||
26 | 2016.02.18 00:00 | close | 13 | 0.10 | 1.1128 | 0.0000 | 0.0000 | 32.28 | 9423.47 |
27 | 2016.02.18 00:00 | buy | 14 | 0.20 | 1.1127 | 0.0000 | 0.0000 | ||
28 | 2016.02.22 00:00 | close | 14 | 0.20 | 1.1112 | 0.0000 | 0.0000 | -33.48 | 9389.99 |
29 | 2016.02.22 00:00 | sell | 15 | 0.20 | 1.1113 | 0.0000 | 0.0000 | ||
30 | 2016.02.22 19:30 | close | 15 | 0.20 | 1.1021 | 0.0000 | 0.0000 | 184.00 | 9573.99 |
31 | 2016.02.22 19:30 | buy | 16 | 0.20 | 1.1020 | 0.0000 | 0.0000 | ||
32 | 2016.02.24 22:00 | close | 16 | 0.20 | 1.1012 | 0.0000 | 0.0000 | -19.48 | 9554.51 |
33 | 2016.02.24 22:00 | sell | 17 | 0.20 | 1.1013 | 0.0000 | 0.0000 | ||
34 | 2016.02.26 19:00 | close | 17 | 0.20 | 1.0933 | 0.0000 | 0.0000 | 164.56 | 9719.07 |
35 | 2016.02.26 19:00 | buy | 18 | 0.20 | 1.0934 | 0.0000 | 0.0000 | ||
36 | 2016.03.01 21:00 | close | 18 | 0.20 | 1.0868 | 0.0000 | 0.0000 | -135.48 | 9583.59 |
37 | 2016.03.01 21:00 | sell | 19 | 0.20 | 1.0869 | 0.0000 | 0.0000 | ||
38 | 2016.03.07 14:30 | close | 19 | 0.20 | 1.0966 | 0.0000 | 0.0000 | -187.16 | 9396.43 |
39 | 2016.03.07 14:30 | buy | 20 | 0.10 | 1.0965 | 0.0000 | 0.0000 | ||
40 | 2016.03.08 06:00 | close | 20 | 0.10 | 1.1018 | 0.0000 | 0.0000 | 52.13 | 9448.56 |
41 | 2016.03.08 06:00 | sell | 21 | 0.20 | 1.1017 | 0.0000 | 0.0000 | ||
42 | 2016.03.09 09:00 | close | 21 | 0.20 | 1.0977 | 0.0000 | 0.0000 | 81.14 | 9529.70 |
43 | 2016.03.09 09:00 | buy | 22 | 0.20 | 1.0976 | 0.0000 | 0.0000 | ||
44 | 2016.03.10 20:30 | close | 22 | 0.20 | 1.1196 | 0.0000 | 0.0000 | 434.78 | 9964.48 |
45 | 2016.03.10 20:30 | sell | 23 | 0.20 | 1.1195 | 0.0000 | 0.0000 | ||
46 | 2016.03.14 14:00 | close | 23 | 0.20 | 1.1109 | 0.0000 | 0.0000 | 174.28 | 10138.76 |
47 | 2016.03.14 14:00 | buy | 24 | 0.20 | 1.1110 | 0.0000 | 0.0000 | ||
48 | 2016.03.16 11:00 | close | 24 | 0.20 | 1.1087 | 0.0000 | 0.0000 | -49.48 | 10089.28 |
49 | 2016.03.16 11:00 | sell | 25 | 0.20 | 1.1086 | 0.0000 | 0.0000 | ||
50 | 2016.03.18 17:30 | close | 25 | 0.20 | 1.1291 | 0.0000 | 0.0000 | -405.44 | 9683.84 |
51 | 2016.03.18 17:30 | buy | 26 | 0.10 | 1.1290 | 0.0000 | 0.0000 | ||
52 | 2016.03.22 19:00 | close | 26 | 0.10 | 1.1210 | 0.0000 | 0.0000 | -81.74 | 9602.10 |
53 | 2016.03.22 19:00 | sell | 27 | 0.10 | 1.1209 | 0.0000 | 0.0000 | ||
54 | 2016.03.24 13:30 | close | 27 | 0.10 | 1.1163 | 0.0000 | 0.0000 | 48.28 | 9650.38 |
55 | 2016.03.24 13:30 | buy | 28 | 0.20 | 1.1164 | 0.0000 | 0.0000 | ||
56 | 2016.03.28 13:30 | close | 28 | 0.20 | 1.1165 | 0.0000 | 0.0000 | -1.48 | 9648.90 |
57 | 2016.03.28 13:30 | sell | 29 | 0.20 | 1.1166 | 0.0000 | 0.0000 | ||
58 | 2016.03.31 08:30 | close | 29 | 0.20 | 1.1319 | 0.0000 | 0.0000 | -300.30 | 9348.60 |
59 | 2016.03.31 08:30 | buy | 30 | 0.20 | 1.1320 | 0.0000 | 0.0000 | ||
60 | 2016.04.01 16:30 | close | 30 | 0.20 | 1.1376 | 0.0000 | 0.0000 | 110.26 | 9458.86 |
61 | 2016.04.01 16:30 | sell | 31 | 0.20 | 1.1377 | 0.0000 | 0.0000 | ||
62 | 2016.04.01 19:00 | close | 31 | 0.20 | 1.1385 | 0.0000 | 0.0000 | -16.00 | 9442.86 |
63 | 2016.04.01 19:00 | buy | 32 | 0.20 | 1.1384 | 0.0000 | 0.0000 | ||
64 | 2016.04.01 20:30 | close | 32 | 0.20 | 1.1390 | 0.0000 | 0.0000 | 12.00 | 9454.86 |
65 | 2016.04.01 20:30 | sell | 33 | 0.20 | 1.1391 | 0.0000 | 0.0000 | ||
66 | 2016.04.05 15:30 | close | 33 | 0.20 | 1.1368 | 0.0000 | 0.0000 | 48.28 | 9503.14 |
67 | 2016.04.05 15:30 | buy | 34 | 0.20 | 1.1369 | 0.0000 | 0.0000 | ||
68 | 2016.04.07 02:30 | close | 34 | 0.20 | 1.1398 | 0.0000 | 0.0000 | 51.04 | 9554.18 |
69 | 2016.04.07 02:30 | sell | 35 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
70 | 2016.04.08 09:00 | close | 35 | 0.20 | 1.1370 | 0.0000 | 0.0000 | 59.14 | 9613.32 |
71 | 2016.04.08 09:00 | buy | 36 | 0.20 | 1.1369 | 0.0000 | 0.0000 | ||
72 | 2016.04.11 02:00 | close | 36 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 66.26 | 9679.58 |
73 | 2016.04.11 02:00 | sell | 37 | 0.20 | 1.1402 | 0.0000 | 0.0000 | ||
74 | 2016.04.12 21:00 | close | 37 | 0.20 | 1.1376 | 0.0000 | 0.0000 | 53.14 | 9732.72 |
75 | 2016.04.12 21:00 | buy | 38 | 0.20 | 1.1377 | 0.0000 | 0.0000 | ||
76 | 2016.04.15 07:00 | close | 38 | 0.20 | 1.1261 | 0.0000 | 0.0000 | -240.70 | 9492.02 |
77 | 2016.04.15 07:01 | sell | 39 | 0.20 | 1.1262 | 0.0000 | 0.0000 | ||
78 | 2016.04.19 09:00 | close | 39 | 0.20 | 1.1328 | 0.0000 | 0.0000 | -129.72 | 9362.30 |
79 | 2016.04.19 09:00 | buy | 40 | 0.10 | 1.1327 | 0.0000 | 0.0000 | ||
80 | 2016.04.22 08:30 | close | 40 | 0.10 | 1.1301 | 0.0000 | 0.0000 | -30.35 | 9331.95 |
81 | 2016.04.22 08:30 | sell | 41 | 0.10 | 1.1302 | 0.0000 | 0.0000 | ||
82 | 2016.04.22 21:30 | close | 41 | 0.10 | 1.1230 | 0.0000 | 0.0000 | 72.00 | 9403.95 |
83 | 2016.04.22 21:30 | buy | 42 | 0.20 | 1.1231 | 0.0000 | 0.0000 | ||
84 | 2016.04.25 22:00 | close | 42 | 0.20 | 1.1260 | 0.0000 | 0.0000 | 56.26 | 9460.21 |
85 | 2016.04.25 22:00 | sell | 43 | 0.20 | 1.1259 | 0.0000 | 0.0000 | ||
86 | 2016.04.28 06:30 | close | 43 | 0.20 | 1.1339 | 0.0000 | 0.0000 | -154.30 | 9305.91 |
87 | 2016.04.28 06:30 | buy | 44 | 0.20 | 1.1340 | 0.0000 | 0.0000 | ||
88 | 2016.04.29 08:00 | close | 44 | 0.20 | 1.1392 | 0.0000 | 0.0000 | 102.26 | 9408.17 |
89 | 2016.04.29 08:00 | sell | 45 | 0.20 | 1.1391 | 0.0000 | 0.0000 | ||
90 | 2016.05.04 00:00 | close | 45 | 0.20 | 1.1498 | 0.0000 | 0.0000 | -210.58 | 9197.59 |
91 | 2016.05.04 00:00 | buy | 46 | 0.20 | 1.1497 | 0.0000 | 0.0000 | ||
92 | 2016.05.06 11:00 | close | 46 | 0.20 | 1.1421 | 0.0000 | 0.0000 | -158.96 | 9038.63 |
93 | 2016.05.06 11:00 | sell | 47 | 0.10 | 1.1422 | 0.0000 | 0.0000 | ||
94 | 2016.05.10 01:30 | close | 47 | 0.10 | 1.1383 | 0.0000 | 0.0000 | 40.14 | 9078.77 |
95 | 2016.05.10 01:31 | buy | 48 | 0.20 | 1.1382 | 0.0000 | 0.0000 | ||
96 | 2016.05.11 19:30 | close | 48 | 0.20 | 1.1429 | 0.0000 | 0.0000 | 92.26 | 9171.03 |
97 | 2016.05.11 19:30 | sell | 49 | 0.20 | 1.1428 | 0.0000 | 0.0000 | ||
98 | 2016.05.13 06:00 | close | 49 | 0.20 | 1.1372 | 0.0000 | 0.0000 | 116.56 | 9287.59 |
99 | 2016.05.13 06:00 | buy | 50 | 0.20 | 1.1373 | 0.0000 | 0.0000 | ||
100 | 2016.05.17 04:30 | close | 50 | 0.20 | 1.1319 | 0.0000 | 0.0000 | -111.48 | 9176.11 |
101 | 2016.05.17 04:30 | sell | 51 | 0.20 | 1.1320 | 0.0000 | 0.0000 | ||
102 | 2016.05.18 18:00 | close | 51 | 0.20 | 1.1278 | 0.0000 | 0.0000 | 85.14 | 9261.25 |
103 | 2016.05.18 18:00 | buy | 52 | 0.20 | 1.1277 | 0.0000 | 0.0000 | ||
104 | 2016.05.20 17:30 | close | 52 | 0.20 | 1.1208 | 0.0000 | 0.0000 | -144.96 | 9116.29 |
105 | 2016.05.20 17:30 | sell | 53 | 0.20 | 1.1207 | 0.0000 | 0.0000 | ||
106 | 2016.05.24 13:30 | close | 53 | 0.20 | 1.1180 | 0.0000 | 0.0000 | 56.28 | 9172.57 |
107 | 2016.05.24 13:30 | buy | 54 | 0.20 | 1.1179 | 0.0000 | 0.0000 | ||
108 | 2016.05.26 09:00 | close | 54 | 0.20 | 1.1181 | 0.0000 | 0.0000 | -2.96 | 9169.61 |
109 | 2016.05.26 09:00 | sell | 55 | 0.20 | 1.1182 | 0.0000 | 0.0000 | ||
110 | 2016.05.30 01:30 | close | 55 | 0.20 | 1.1115 | 0.0000 | 0.0000 | 136.28 | 9305.89 |
111 | 2016.05.30 01:30 | buy | 56 | 0.20 | 1.1116 | 0.0000 | 0.0000 | ||
112 | 2016.05.31 20:00 | close | 56 | 0.20 | 1.1137 | 0.0000 | 0.0000 | 40.26 | 9346.15 |
113 | 2016.05.31 20:00 | sell | 57 | 0.20 | 1.1136 | 0.0000 | 0.0000 | ||
114 | 2016.06.03 00:00 | close | 57 | 0.20 | 1.1156 | 0.0000 | 0.0000 | -34.30 | 9311.85 |
115 | 2016.06.03 00:00 | buy | 58 | 0.20 | 1.1157 | 0.0000 | 0.0000 | ||
116 | 2016.06.06 01:00 | close | 58 | 0.20 | 1.1364 | 0.0000 | 0.0000 | 412.26 | 9724.11 |
117 | 2016.06.06 01:00 | sell | 59 | 0.20 | 1.1365 | 0.0000 | 0.0000 | ||
118 | 2016.06.07 22:00 | close | 59 | 0.20 | 1.1363 | 0.0000 | 0.0000 | 5.14 | 9729.25 |
119 | 2016.06.07 22:00 | buy | 60 | 0.20 | 1.1362 | 0.0000 | 0.0000 | ||
120 | 2016.06.09 14:00 | close | 60 | 0.20 | 1.1341 | 0.0000 | 0.0000 | -48.96 | 9680.29 |
121 | 2016.06.09 14:00 | sell | 61 | 0.20 | 1.1342 | 0.0000 | 0.0000 | ||
122 | 2016.06.09 15:00 | close | 61 | 0.20 | 1.1342 | 0.0000 | 0.0000 | 0.00 | 9680.29 |
123 | 2016.06.09 15:00 | buy | 62 | 0.20 | 1.1341 | 0.0000 | 0.0000 | ||
124 | 2016.06.09 16:00 | close | 62 | 0.20 | 1.1326 | 0.0000 | 0.0000 | -30.00 | 9650.29 |
125 | 2016.06.09 16:00 | sell | 63 | 0.10 | 1.1327 | 0.0000 | 0.0000 | ||
126 | 2016.06.09 18:00 | close | 63 | 0.10 | 1.1326 | 0.0000 | 0.0000 | 1.00 | 9651.29 |
127 | 2016.06.09 18:00 | buy | 64 | 0.20 | 1.1327 | 0.0000 | 0.0000 | ||
128 | 2016.06.14 00:30 | close | 64 | 0.20 | 1.1291 | 0.0000 | 0.0000 | -77.22 | 9574.07 |
129 | 2016.06.14 00:30 | sell | 65 | 0.20 | 1.1290 | 0.0000 | 0.0000 | ||
130 | 2016.06.14 21:00 | close | 65 | 0.20 | 1.1216 | 0.0000 | 0.0000 | 148.00 | 9722.07 |
131 | 2016.06.14 21:00 | buy | 66 | 0.20 | 1.1217 | 0.0000 | 0.0000 | ||
132 | 2016.06.16 04:30 | close | 66 | 0.20 | 1.1269 | 0.0000 | 0.0000 | 97.04 | 9819.11 |
133 | 2016.06.16 04:30 | sell | 67 | 0.20 | 1.1270 | 0.0000 | 0.0000 | ||
134 | 2016.06.17 03:00 | close | 67 | 0.20 | 1.1272 | 0.0000 | 0.0000 | -2.86 | 9816.25 |
135 | 2016.06.17 03:00 | buy | 68 | 0.20 | 1.1271 | 0.0000 | 0.0000 | ||
136 | 2016.06.17 04:00 | close | 68 | 0.20 | 1.1268 | 0.0000 | 0.0000 | -6.00 | 9810.25 |
137 | 2016.06.21 12:00 | buy | 69 | 0.10 | 1.1337 | 0.0000 | 0.0000 | ||
138 | 2016.06.23 04:30 | close | 69 | 0.10 | 1.1330 | 0.0000 | 0.0000 | -10.48 | 9799.77 |
139 | 2016.06.23 04:30 | sell | 70 | 0.10 | 1.1331 | 0.0000 | 0.0000 | ||
140 | 2016.06.24 10:30 | close | 70 | 0.10 | 1.1071 | 0.0000 | 0.0000 | 260.57 | 10060.34 |
141 | 2016.06.24 10:30 | buy | 71 | 0.20 | 1.1072 | 0.0000 | 0.0000 | ||
142 | 2016.06.28 10:00 | close | 71 | 0.20 | 1.1070 | 0.0000 | 0.0000 | -7.48 | 10052.86 |
143 | 2016.06.28 10:00 | sell | 72 | 0.20 | 1.1069 | 0.0000 | 0.0000 | ||
144 | 2016.06.30 10:00 | close | 72 | 0.20 | 1.1109 | 0.0000 | 0.0000 | -75.44 | 9977.42 |
145 | 2016.06.30 10:00 | buy | 73 | 0.10 | 1.1110 | 0.0000 | 0.0000 | ||
146 | 2016.07.04 05:30 | close | 73 | 0.10 | 1.1141 | 0.0000 | 0.0000 | 29.26 | 10006.68 |
147 | 2016.07.04 05:30 | sell | 74 | 0.20 | 1.1140 | 0.0000 | 0.0000 | ||
148 | 2016.07.06 01:00 | close | 74 | 0.20 | 1.1069 | 0.0000 | 0.0000 | 144.28 | 10150.96 |
149 | 2016.07.06 01:00 | buy | 75 | 0.20 | 1.1068 | 0.0000 | 0.0000 | ||
150 | 2016.07.07 20:00 | close | 75 | 0.20 | 1.1062 | 0.0000 | 0.0000 | -17.22 | 10133.74 |
151 | 2016.07.07 20:00 | sell | 76 | 0.20 | 1.1061 | 0.0000 | 0.0000 | ||
152 | 2016.07.11 14:00 | close | 76 | 0.20 | 1.1048 | 0.0000 | 0.0000 | 28.28 | 10162.02 |
153 | 2016.07.11 14:00 | buy | 77 | 0.20 | 1.1047 | 0.0000 | 0.0000 | ||
154 | 2016.07.13 15:30 | close | 77 | 0.20 | 1.1075 | 0.0000 | 0.0000 | 52.52 | 10214.54 |
155 | 2016.07.13 15:30 | sell | 78 | 0.20 | 1.1074 | 0.0000 | 0.0000 | ||
156 | 2016.07.15 19:00 | close | 78 | 0.20 | 1.1061 | 0.0000 | 0.0000 | 30.56 | 10245.10 |
157 | 2016.07.15 19:00 | buy | 79 | 0.20 | 1.1060 | 0.0000 | 0.0000 | ||
158 | 2016.07.19 12:31 | close | 79 | 0.20 | 1.1069 | 0.0000 | 0.0000 | 14.52 | 10259.62 |
159 | 2016.07.19 12:31 | sell | 80 | 0.20 | 1.1068 | 0.0000 | 0.0000 | ||
160 | 2016.07.21 02:31 | close | 80 | 0.20 | 1.1017 | 0.0000 | 0.0000 | 106.56 | 10366.18 |
161 | 2016.07.21 02:31 | buy | 81 | 0.20 | 1.1018 | 0.0000 | 0.0000 | ||
162 | 2016.07.21 04:00 | close | 81 | 0.20 | 1.1010 | 0.0000 | 0.0000 | -16.00 | 10350.18 |
163 | 2016.07.21 04:00 | sell | 82 | 0.20 | 1.1009 | 0.0000 | 0.0000 | ||
164 | 2016.07.21 05:00 | close | 82 | 0.20 | 1.1025 | 0.0000 | 0.0000 | -32.00 | 10318.18 |
165 | 2016.07.21 08:30 | sell | 83 | 0.10 | 1.1032 | 0.0000 | 0.0000 | ||
166 | 2016.07.21 19:00 | close | 83 | 0.10 | 1.1015 | 0.0000 | 0.0000 | 17.00 | 10335.18 |
167 | 2016.07.21 19:00 | buy | 84 | 0.20 | 1.1016 | 0.0000 | 0.0000 | ||
168 | 2016.07.26 07:30 | close | 84 | 0.20 | 1.0994 | 0.0000 | 0.0000 | -49.22 | 10285.96 |
169 | 2016.07.26 07:30 | sell | 85 | 0.20 | 1.0993 | 0.0000 | 0.0000 | ||
170 | 2016.08.02 07:30 | close | 85 | 0.20 | 1.1173 | 0.0000 | 0.0000 | -352.02 | 9933.94 |
171 | 2016.08.02 07:30 | buy | 86 | 0.10 | 1.1172 | 0.0000 | 0.0000 | ||
172 | 2016.08.02 20:00 | close | 86 | 0.10 | 1.1223 | 0.0000 | 0.0000 | 51.00 | 9984.94 |
173 | 2016.08.02 20:00 | sell | 87 | 0.20 | 1.1222 | 0.0000 | 0.0000 | ||
174 | 2016.08.03 20:00 | close | 87 | 0.20 | 1.1174 | 0.0000 | 0.0000 | 97.14 | 10082.08 |
175 | 2016.08.03 20:00 | buy | 88 | 0.20 | 1.1173 | 0.0000 | 0.0000 | ||
176 | 2016.08.05 16:00 | close | 88 | 0.20 | 1.1084 | 0.0000 | 0.0000 | -184.96 | 9897.12 |
177 | 2016.08.05 16:00 | sell | 89 | 0.20 | 1.1082 | 0.0000 | 0.0000 | ||
178 | 2016.08.05 18:30 | close | 89 | 0.20 | 1.1083 | 0.0000 | 0.0000 | -2.00 | 9895.12 |
179 | 2016.08.05 18:30 | buy | 90 | 0.10 | 1.1081 | 0.0000 | 0.0000 | ||
180 | 2016.08.08 03:00 | close | 90 | 0.10 | 1.1086 | 0.0000 | 0.0000 | 4.13 | 9899.25 |
181 | 2016.08.08 03:00 | sell | 91 | 0.20 | 1.1087 | 0.0000 | 0.0000 | ||
182 | 2016.08.09 12:00 | close | 91 | 0.20 | 1.1096 | 0.0000 | 0.0000 | -16.86 | 9882.39 |
183 | 2016.08.09 12:00 | buy | 92 | 0.20 | 1.1097 | 0.0000 | 0.0000 | ||
184 | 2016.08.09 13:00 | close | 92 | 0.20 | 1.1089 | 0.0000 | 0.0000 | -16.00 | 9866.39 |
185 | 2016.08.09 16:00 | buy | 93 | 0.10 | 1.1081 | 0.0000 | 0.0000 | ||
186 | 2016.08.09 19:00 | close | 93 | 0.10 | 1.1109 | 0.0000 | 0.0000 | 28.00 | 9894.39 |
187 | 2016.08.09 19:00 | sell | 94 | 0.20 | 1.1108 | 0.0000 | 0.0000 | ||
188 | 2016.08.11 20:30 | close | 94 | 0.20 | 1.1148 | 0.0000 | 0.0000 | -75.44 | 9818.95 |
189 | 2016.08.11 20:30 | buy | 95 | 0.20 | 1.1147 | 0.0000 | 0.0000 | ||
190 | 2016.08.15 12:30 | close | 95 | 0.20 | 1.1170 | 0.0000 | 0.0000 | 42.52 | 9861.47 |
191 | 2016.08.15 12:33 | sell | 96 | 0.20 | 1.1169 | 0.0000 | 0.0000 | ||
192 | 2016.08.17 21:30 | close | 96 | 0.20 | 1.1305 | 0.0000 | 0.0000 | -269.72 | 9591.75 |
193 | 2016.08.17 21:30 | buy | 97 | 0.20 | 1.1307 | 0.0000 | 0.0000 | ||
194 | 2016.08.19 07:30 | close | 97 | 0.20 | 1.1335 | 0.0000 | 0.0000 | 49.04 | 9640.79 |
195 | 2016.08.19 07:31 | sell | 98 | 0.20 | 1.1334 | 0.0000 | 0.0000 | ||
196 | 2016.08.22 10:30 | close | 98 | 0.20 | 1.1281 | 0.0000 | 0.0000 | 107.14 | 9747.93 |
197 | 2016.08.22 10:30 | buy | 99 | 0.20 | 1.1282 | 0.0000 | 0.0000 | ||
198 | 2016.08.23 02:00 | close | 99 | 0.20 | 1.1318 | 0.0000 | 0.0000 | 70.26 | 9818.19 |
199 | 2016.08.23 02:00 | sell | 100 | 0.20 | 1.1319 | 0.0000 | 0.0000 | ||
200 | 2016.08.24 07:00 | close | 100 | 0.20 | 1.1302 | 0.0000 | 0.0000 | 35.14 | 9853.33 |
201 | 2016.08.24 07:00 | buy | 101 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
202 | 2016.08.26 01:30 | close | 101 | 0.20 | 1.1285 | 0.0000 | 0.0000 | -38.96 | 9814.37 |
203 | 2016.08.26 01:31 | sell | 102 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
204 | 2016.08.29 03:30 | close | 102 | 0.20 | 1.1195 | 0.0000 | 0.0000 | 179.14 | 9993.51 |
205 | 2016.08.29 03:30 | buy | 103 | 0.20 | 1.1193 | 0.0000 | 0.0000 | ||
206 | 2016.08.31 07:30 | close | 103 | 0.20 | 1.1155 | 0.0000 | 0.0000 | -79.48 | 9914.03 |
207 | 2016.08.31 07:30 | sell | 104 | 0.20 | 1.1156 | 0.0000 | 0.0000 | ||
208 | 2016.09.02 20:00 | close | 104 | 0.20 | 1.1166 | 0.0000 | 0.0000 | -15.44 | 9898.59 |
209 | 2016.09.02 20:00 | buy | 105 | 0.10 | 1.1165 | 0.0000 | 0.0000 | ||
210 | 2016.09.06 18:30 | close | 105 | 0.10 | 1.1226 | 0.0000 | 0.0000 | 59.26 | 9957.85 |
211 | 2016.09.06 18:30 | sell | 106 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
212 | 2016.09.08 15:30 | close | 106 | 0.20 | 1.1299 | 0.0000 | 0.0000 | -143.44 | 9814.41 |
213 | 2016.09.08 15:30 | buy | 107 | 0.20 | 1.1297 | 0.0000 | 0.0000 | ||
214 | 2016.09.12 20:30 | close | 107 | 0.20 | 1.1232 | 0.0000 | 0.0000 | -133.48 | 9680.93 |
215 | 2016.09.12 20:30 | sell | 108 | 0.10 | 1.1231 | 0.0000 | 0.0000 | ||
216 | 2016.09.14 16:00 | close | 108 | 0.10 | 1.1223 | 0.0000 | 0.0000 | 9.14 | 9690.07 |
217 | 2016.09.14 16:00 | buy | 109 | 0.20 | 1.1222 | 0.0000 | 0.0000 | ||
218 | 2016.09.20 05:01 | close | 109 | 0.20 | 1.1170 | 0.0000 | 0.0000 | -114.44 | 9575.63 |
219 | 2016.09.20 05:01 | sell | 110 | 0.20 | 1.1169 | 0.0000 | 0.0000 | ||
220 | 2016.09.21 15:30 | close | 110 | 0.20 | 1.1151 | 0.0000 | 0.0000 | 37.14 | 9612.77 |
221 | 2016.09.21 15:30 | buy | 111 | 0.20 | 1.1153 | 0.0000 | 0.0000 | ||
222 | 2016.09.22 10:30 | close | 111 | 0.20 | 1.1232 | 0.0000 | 0.0000 | 152.78 | 9765.55 |
223 | 2016.09.22 10:30 | sell | 112 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
224 | 2016.09.26 09:00 | close | 112 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 14.28 | 9779.83 |
225 | 2016.09.26 09:00 | buy | 113 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
226 | 2016.09.26 16:30 | close | 113 | 0.20 | 1.1258 | 0.0000 | 0.0000 | 62.00 | 9841.83 |
227 | 2016.09.26 16:30 | sell | 114 | 0.20 | 1.1257 | 0.0000 | 0.0000 | ||
228 | 2016.09.27 18:30 | close | 114 | 0.20 | 1.1199 | 0.0000 | 0.0000 | 117.14 | 9958.97 |
229 | 2016.09.27 18:30 | buy | 115 | 0.20 | 1.1198 | 0.0000 | 0.0000 | ||
230 | 2016.09.29 09:30 | close | 115 | 0.20 | 1.1219 | 0.0000 | 0.0000 | 35.04 | 9994.01 |
231 | 2016.09.29 09:30 | sell | 116 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
232 | 2016.09.30 16:30 | close | 116 | 0.20 | 1.1217 | 0.0000 | 0.0000 | 3.14 | 9997.15 |
233 | 2016.09.30 16:30 | buy | 117 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
234 | 2016.09.30 20:00 | close | 117 | 0.20 | 1.1227 | 0.0000 | 0.0000 | 16.00 | 10013.15 |
235 | 2016.09.30 20:00 | sell | 118 | 0.20 | 1.1228 | 0.0000 | 0.0000 | ||
236 | 2016.10.03 20:00 | close | 118 | 0.20 | 1.1218 | 0.0000 | 0.0000 | 21.14 | 10034.29 |
237 | 2016.10.03 20:01 | buy | 119 | 0.20 | 1.1217 | 0.0000 | 0.0000 | ||
238 | 2016.10.05 12:30 | close | 119 | 0.20 | 1.1226 | 0.0000 | 0.0000 | 14.52 | 10048.81 |
239 | 2016.10.05 12:30 | sell | 120 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
240 | 2016.10.06 22:30 | close | 120 | 0.20 | 1.1145 | 0.0000 | 0.0000 | 167.42 | 10216.23 |
241 | 2016.10.06 22:30 | buy | 121 | 0.20 | 1.1147 | 0.0000 | 0.0000 | ||
242 | 2016.10.10 08:30 | close | 121 | 0.20 | 1.1182 | 0.0000 | 0.0000 | 66.52 | 10282.75 |
243 | 2016.10.10 08:30 | sell | 122 | 0.20 | 1.1179 | 0.0000 | 0.0000 | ||
244 | 2016.10.11 14:30 | close | 122 | 0.20 | 1.1078 | 0.0000 | 0.0000 | 203.14 | 10485.89 |
245 | 2016.10.11 14:30 | buy | 123 | 0.20 | 1.1079 | 0.0000 | 0.0000 | ||
246 | 2016.10.13 17:00 | close | 123 | 0.20 | 1.1030 | 0.0000 | 0.0000 | -104.96 | 10380.93 |
247 | 2016.10.13 17:00 | sell | 124 | 0.20 | 1.1032 | 0.0000 | 0.0000 | ||
248 | 2016.10.17 04:30 | close | 124 | 0.20 | 1.0972 | 0.0000 | 0.0000 | 122.28 | 10503.21 |
249 | 2016.10.17 04:30 | buy | 125 | 0.20 | 1.0973 | 0.0000 | 0.0000 | ||
250 | 2016.10.19 05:00 | close | 125 | 0.20 | 1.0994 | 0.0000 | 0.0000 | 38.52 | 10541.73 |
251 | 2016.10.19 05:00 | sell | 126 | 0.20 | 1.0995 | 0.0000 | 0.0000 | ||
252 | 2016.10.20 19:00 | close | 126 | 0.20 | 1.0934 | 0.0000 | 0.0000 | 125.42 | 10667.15 |
253 | 2016.10.20 19:00 | buy | 127 | 0.20 | 1.0935 | 0.0000 | 0.0000 | ||
254 | 2016.10.24 20:30 | close | 127 | 0.20 | 1.0873 | 0.0000 | 0.0000 | -127.48 | 10539.67 |
255 | 2016.10.24 20:30 | sell | 128 | 0.20 | 1.0872 | 0.0000 | 0.0000 | ||
256 | 2016.10.27 03:30 | close | 128 | 0.20 | 1.0909 | 0.0000 | 0.0000 | -68.30 | 10471.37 |
257 | 2016.10.27 03:31 | buy | 129 | 0.10 | 1.0910 | 0.0000 | 0.0000 | ||
258 | 2016.10.28 21:30 | close | 129 | 0.10 | 1.0969 | 0.0000 | 0.0000 | 58.13 | 10529.50 |
259 | 2016.10.28 21:30 | sell | 130 | 0.20 | 1.0965 | 0.0000 | 0.0000 | ||
260 | 2016.11.03 17:00 | close | 130 | 0.20 | 1.1084 | 0.0000 | 0.0000 | -231.16 | 10298.34 |
261 | 2016.11.03 17:00 | buy | 131 | 0.20 | 1.1085 | 0.0000 | 0.0000 | ||
262 | 2016.11.09 06:30 | close | 131 | 0.20 | 1.1196 | 0.0000 | 0.0000 | 215.04 | 10513.38 |
263 | 2016.11.09 06:30 | sell | 132 | 0.20 | 1.1197 | 0.0000 | 0.0000 | ||
264 | 2016.11.10 00:00 | close | 132 | 0.20 | 1.0910 | 0.0000 | 0.0000 | 577.42 | 11090.80 |
265 | 2016.11.10 00:02 | buy | 133 | 0.20 | 1.0911 | 0.0000 | 0.0000 | ||
266 | 2016.11.14 01:30 | close | 133 | 0.20 | 1.0826 | 0.0000 | 0.0000 | -173.48 | 10917.32 |
267 | 2016.11.14 01:30 | sell | 134 | 0.20 | 1.0825 | 0.0000 | 0.0000 | ||
268 | 2016.11.14 19:30 | close | 134 | 0.20 | 1.0741 | 0.0000 | 0.0000 | 168.00 | 11085.32 |
269 | 2016.11.14 19:30 | buy | 135 | 0.20 | 1.0740 | 0.0000 | 0.0000 | ||
270 | 2016.11.15 16:00 | close | 135 | 0.20 | 1.0733 | 0.0000 | 0.0000 | -15.74 | 11069.58 |
271 | 2016.11.15 16:00 | sell | 136 | 0.20 | 1.0732 | 0.0000 | 0.0000 | ||
272 | 2016.11.15 17:00 | close | 136 | 0.20 | 1.0727 | 0.0000 | 0.0000 | 10.00 | 11079.58 |
273 | 2016.11.21 14:00 | sell | 137 | 0.20 | 1.0631 | 0.0000 | 0.0000 | ||
274 | 2016.11.23 11:30 | close | 137 | 0.20 | 1.0609 | 0.0000 | 0.0000 | 46.28 | 11125.86 |
275 | 2016.11.23 11:30 | buy | 138 | 0.20 | 1.0608 | 0.0000 | 0.0000 | ||
276 | 2016.11.25 09:00 | close | 138 | 0.20 | 1.0577 | 0.0000 | 0.0000 | -68.96 | 11056.90 |
277 | 2016.11.25 09:00 | sell | 139 | 0.20 | 1.0575 | 0.0000 | 0.0000 | ||
278 | 2016.11.29 06:00 | close | 139 | 0.20 | 1.0596 | 0.0000 | 0.0000 | -39.72 | 11017.18 |
279 | 2016.11.29 06:01 | buy | 140 | 0.10 | 1.0597 | 0.0000 | 0.0000 | ||
280 | 2016.12.01 07:00 | close | 140 | 0.10 | 1.0602 | 0.0000 | 0.0000 | 1.52 | 11018.70 |
281 | 2016.12.01 07:00 | sell | 141 | 0.20 | 1.0601 | 0.0000 | 0.0000 | ||
282 | 2016.12.05 04:30 | close | 141 | 0.20 | 1.0559 | 0.0000 | 0.0000 | 86.28 | 11104.98 |
283 | 2016.12.05 04:30 | buy | 142 | 0.20 | 1.0558 | 0.0000 | 0.0000 | ||
284 | 2016.12.06 02:00 | close | 142 | 0.20 | 1.0755 | 0.0000 | 0.0000 | 392.26 | 11497.24 |
285 | 2016.12.06 02:00 | sell | 143 | 0.20 | 1.0756 | 0.0000 | 0.0000 | ||
286 | 2016.12.07 15:30 | close | 143 | 0.20 | 1.0729 | 0.0000 | 0.0000 | 55.14 | 11552.38 |
287 | 2016.12.07 15:30 | buy | 144 | 0.20 | 1.0728 | 0.0000 | 0.0000 | ||
288 | 2016.12.08 15:00 | close | 144 | 0.20 | 1.0753 | 0.0000 | 0.0000 | 44.78 | 11597.16 |
289 | 2016.12.08 15:00 | sell | 145 | 0.20 | 1.0752 | 0.0000 | 0.0000 | ||
290 | 2016.12.08 17:30 | close | 145 | 0.20 | 1.0617 | 0.0000 | 0.0000 | 270.00 | 11867.16 |
291 | 2016.12.08 17:30 | buy | 146 | 0.20 | 1.0618 | 0.0000 | 0.0000 | ||
292 | 2016.12.12 16:00 | close | 146 | 0.20 | 1.0608 | 0.0000 | 0.0000 | -23.48 | 11843.68 |
293 | 2016.12.12 16:00 | sell | 147 | 0.20 | 1.0609 | 0.0000 | 0.0000 | ||
294 | 2016.12.14 13:00 | close | 147 | 0.20 | 1.0643 | 0.0000 | 0.0000 | -65.72 | 11777.96 |
295 | 2016.12.14 13:00 | buy | 148 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
296 | 2016.12.16 19:00 | close | 148 | 0.10 | 1.0454 | 0.0000 | 0.0000 | -191.48 | 11586.48 |
297 | 2016.12.16 19:00 | sell | 149 | 0.10 | 1.0453 | 0.0000 | 0.0000 | ||
298 | 2016.12.20 13:00 | close | 149 | 0.10 | 1.0390 | 0.0000 | 0.0000 | 64.14 | 11650.62 |
299 | 2016.12.20 13:00 | buy | 150 | 0.20 | 1.0391 | 0.0000 | 0.0000 | ||
300 | 2016.12.22 07:00 | close | 150 | 0.20 | 1.0438 | 0.0000 | 0.0000 | 87.04 | 11737.66 |
301 | 2016.12.22 07:00 | sell | 151 | 0.20 | 1.0437 | 0.0000 | 0.0000 | ||
302 | 2016.12.27 13:00 | close | 151 | 0.20 | 1.0454 | 0.0000 | 0.0000 | -30.58 | 11707.08 |
303 | 2016.12.27 13:00 | buy | 152 | 0.20 | 1.0453 | 0.0000 | 0.0000 | ||
304 | 2016.12.29 14:00 | close | 152 | 0.20 | 1.0453 | 0.0000 | 0.0000 | -6.96 | 11700.12 |
305 | 2016.12.29 14:00 | sell | 153 | 0.20 | 1.0454 | 0.0000 | 0.0000 | ||
306 | 2017.01.03 16:30 | close | 153 | 0.20 | 1.0397 | 0.0000 | 0.0000 | 117.42 | 11817.54 |
307 | 2017.01.03 16:30 | buy | 154 | 0.20 | 1.0396 | 0.0000 | 0.0000 | ||
308 | 2017.01.05 07:00 | close | 154 | 0.20 | 1.0526 | 0.0000 | 0.0000 | 253.04 | 12070.58 |
309 | 2017.01.05 07:00 | sell | 155 | 0.20 | 1.0525 | 0.0000 | 0.0000 | ||
310 | 2017.01.09 04:00 | close | 155 | 0.20 | 1.0542 | 0.0000 | 0.0000 | -31.72 | 12038.86 |
311 | 2017.01.09 04:01 | buy | 156 | 0.20 | 1.0543 | 0.0000 | 0.0000 | ||
312 | 2017.01.10 22:00 | close | 156 | 0.20 | 1.0558 | 0.0000 | 0.0000 | 28.26 | 12067.12 |
313 | 2017.01.10 22:00 | sell | 157 | 0.20 | 1.0557 | 0.0000 | 0.0000 | ||
314 | 2017.01.13 10:00 | close | 157 | 0.20 | 1.0631 | 0.0000 | 0.0000 | -142.30 | 11924.82 |
315 | 2017.01.13 10:00 | buy | 158 | 0.20 | 1.0632 | 0.0000 | 0.0000 | ||
316 | 2017.01.17 11:00 | close | 158 | 0.20 | 1.0663 | 0.0000 | 0.0000 | 58.52 | 11983.34 |
317 | 2017.01.17 11:00 | sell | 159 | 0.20 | 1.0662 | 0.0000 | 0.0000 | ||
318 | 2017.01.19 04:00 | close | 159 | 0.20 | 1.0628 | 0.0000 | 0.0000 | 72.56 | 12055.90 |
319 | 2017.01.19 04:00 | buy | 160 | 0.20 | 1.0629 | 0.0000 | 0.0000 | ||
320 | 2017.01.20 23:00 | close | 160 | 0.20 | 1.0696 | 0.0000 | 0.0000 | 132.26 | 12188.16 |
321 | 2017.01.20 23:00 | sell | 161 | 0.20 | 1.0695 | 0.0000 | 0.0000 | ||
322 | 2017.01.24 22:00 | close | 161 | 0.20 | 1.0724 | 0.0000 | 0.0000 | -55.72 | 12132.44 |
323 | 2017.01.24 22:00 | buy | 162 | 0.20 | 1.0723 | 0.0000 | 0.0000 | ||
324 | 2017.01.26 23:00 | close | 162 | 0.20 | 1.0677 | 0.0000 | 0.0000 | -98.96 | 12033.48 |
325 | 2017.01.26 23:00 | sell | 163 | 0.10 | 1.0678 | 0.0000 | 0.0000 | ||
326 | 2017.01.30 23:00 | close | 163 | 0.10 | 1.0697 | 0.0000 | 0.0000 | -17.86 | 12015.62 |
327 | 2017.01.30 23:00 | buy | 164 | 0.10 | 1.0696 | 0.0000 | 0.0000 | ||
328 | 2017.01.31 22:00 | close | 164 | 0.10 | 1.0804 | 0.0000 | 0.0000 | 107.13 | 12122.75 |
329 | 2017.01.31 22:00 | sell | 165 | 0.20 | 1.0803 | 0.0000 | 0.0000 | ||
330 | 2017.02.02 23:00 | close | 165 | 0.20 | 1.0764 | 0.0000 | 0.0000 | 82.56 | 12205.31 |
331 | 2017.02.02 23:00 | buy | 166 | 0.20 | 1.0763 | 0.0000 | 0.0000 | ||
332 | 2017.02.06 16:00 | close | 166 | 0.20 | 1.0711 | 0.0000 | 0.0000 | -107.48 | 12097.83 |
333 | 2017.02.06 16:00 | sell | 167 | 0.20 | 1.0710 | 0.0000 | 0.0000 | ||
334 | 2017.02.06 17:00 | close | 167 | 0.20 | 1.0731 | 0.0000 | 0.0000 | -42.00 | 12055.83 |
335 | 2017.02.06 23:30 | sell | 168 | 0.10 | 1.0753 | 0.0000 | 0.0000 | ||
336 | 2017.02.07 11:00 | close | 168 | 0.10 | 1.0676 | 0.0000 | 0.0000 | 77.57 | 12133.40 |
337 | 2017.02.07 11:00 | buy | 169 | 0.20 | 1.0675 | 0.0000 | 0.0000 | ||
338 | 2017.02.09 03:30 | close | 169 | 0.20 | 1.0683 | 0.0000 | 0.0000 | 9.04 | 12142.44 |
339 | 2017.02.09 03:30 | sell | 170 | 0.20 | 1.0681 | 0.0000 | 0.0000 | ||
340 | 2017.02.10 11:00 | close | 170 | 0.20 | 1.0640 | 0.0000 | 0.0000 | 83.14 | 12225.58 |
341 | 2017.02.10 11:00 | buy | 171 | 0.20 | 1.0641 | 0.0000 | 0.0000 | ||
342 | 2017.02.14 15:30 | close | 171 | 0.20 | 1.0617 | 0.0000 | 0.0000 | -51.48 | 12174.10 |
343 | 2017.02.14 15:30 | sell | 172 | 0.20 | 1.0616 | 0.0000 | 0.0000 | ||
344 | 2017.02.15 13:30 | close | 172 | 0.20 | 1.0553 | 0.0000 | 0.0000 | 127.14 | 12301.24 |
345 | 2017.02.15 13:30 | buy | 173 | 0.20 | 1.0554 | 0.0000 | 0.0000 | ||
346 | 2017.02.16 01:00 | close | 173 | 0.20 | 1.0594 | 0.0000 | 0.0000 | 74.78 | 12376.02 |
347 | 2017.02.16 01:00 | sell | 174 | 0.20 | 1.0593 | 0.0000 | 0.0000 | ||
348 | 2017.02.17 23:00 | close | 174 | 0.20 | 1.0610 | 0.0000 | 0.0000 | -32.86 | 12343.16 |
349 | 2017.02.17 23:00 | buy | 175 | 0.20 | 1.0609 | 0.0000 | 0.0000 | ||
350 | 2017.02.22 10:00 | close | 175 | 0.20 | 1.0506 | 0.0000 | 0.0000 | -211.22 | 12131.94 |
351 | 2017.02.22 10:00 | sell | 176 | 0.10 | 1.0504 | 0.0000 | 0.0000 | ||
352 | 2017.02.24 20:30 | close | 176 | 0.10 | 1.0575 | 0.0000 | 0.0000 | -68.72 | 12063.22 |
353 | 2017.02.24 20:30 | buy | 177 | 0.10 | 1.0576 | 0.0000 | 0.0000 | ||
354 | 2017.02.28 13:00 | close | 177 | 0.10 | 1.0594 | 0.0000 | 0.0000 | 16.26 | 12079.48 |
355 | 2017.02.28 13:00 | sell | 178 | 0.20 | 1.0595 | 0.0000 | 0.0000 | ||
356 | 2017.03.01 16:30 | close | 178 | 0.20 | 1.0527 | 0.0000 | 0.0000 | 137.14 | 12216.62 |
357 | 2017.03.01 16:30 | buy | 179 | 0.20 | 1.0526 | 0.0000 | 0.0000 | ||
358 | 2017.03.03 17:30 | close | 179 | 0.20 | 1.0548 | 0.0000 | 0.0000 | 37.04 | 12253.66 |
359 | 2017.03.03 17:30 | sell | 180 | 0.20 | 1.0547 | 0.0000 | 0.0000 | ||
360 | 2017.03.07 12:30 | close | 180 | 0.20 | 1.0568 | 0.0000 | 0.0000 | -39.72 | 12213.94 |
361 | 2017.03.07 12:30 | buy | 181 | 0.20 | 1.0569 | 0.0000 | 0.0000 | ||
362 | 2017.03.09 14:00 | close | 181 | 0.20 | 1.0560 | 0.0000 | 0.0000 | -24.96 | 12188.98 |
363 | 2017.03.09 14:00 | sell | 182 | 0.10 | 1.0561 | 0.0000 | 0.0000 | ||
364 | 2017.03.13 22:00 | close | 182 | 0.10 | 1.0654 | 0.0000 | 0.0000 | -91.86 | 12097.12 |
365 | 2017.03.13 22:00 | buy | 183 | 0.10 | 1.0655 | 0.0000 | 0.0000 | ||
366 | 2017.03.15 21:30 | close | 183 | 0.10 | 1.0688 | 0.0000 | 0.0000 | 31.26 | 12128.38 |
367 | 2017.03.15 21:30 | sell | 184 | 0.20 | 1.0689 | 0.0000 | 0.0000 | ||
368 | 2017.03.17 20:32 | close | 184 | 0.20 | 1.0752 | 0.0000 | 0.0000 | -121.44 | 12006.94 |
369 | 2017.03.17 20:32 | buy | 185 | 0.20 | 1.0753 | 0.0000 | 0.0000 | ||
370 | 2017.03.21 17:00 | close | 185 | 0.20 | 1.0813 | 0.0000 | 0.0000 | 116.52 | 12123.46 |
371 | 2017.03.21 17:00 | sell | 186 | 0.20 | 1.0812 | 0.0000 | 0.0000 | ||
372 | 2017.03.23 13:31 | close | 186 | 0.20 | 1.0787 | 0.0000 | 0.0000 | 54.56 | 12178.02 |
373 | 2017.03.23 13:32 | buy | 187 | 0.20 | 1.0788 | 0.0000 | 0.0000 | ||
374 | 2017.03.27 06:31 | close | 187 | 0.20 | 1.0848 | 0.0000 | 0.0000 | 116.52 | 12294.54 |
375 | 2017.03.27 06:31 | sell | 188 | 0.20 | 1.0847 | 0.0000 | 0.0000 | ||
376 | 2017.03.29 01:30 | close | 188 | 0.20 | 1.0817 | 0.0000 | 0.0000 | 62.28 | 12356.82 |
377 | 2017.03.29 01:32 | buy | 189 | 0.20 | 1.0818 | 0.0000 | 0.0000 | ||
378 | 2017.03.31 08:00 | close | 189 | 0.20 | 1.0675 | 0.0000 | 0.0000 | -292.96 | 12063.86 |
379 | 2017.03.31 08:00 | sell | 190 | 0.20 | 1.0673 | 0.0000 | 0.0000 | ||
380 | 2017.04.04 02:32 | close | 190 | 0.20 | 1.0668 | 0.0000 | 0.0000 | 12.28 | 12076.14 |
381 | 2017.04.04 02:32 | buy | 191 | 0.20 | 1.0669 | 0.0000 | 0.0000 | ||
382 | 2017.04.06 01:00 | close | 191 | 0.20 | 1.0666 | 0.0000 | 0.0000 | -12.96 | 12063.18 |
383 | 2017.04.06 01:00 | sell | 192 | 0.20 | 1.0667 | 0.0000 | 0.0000 | ||
384 | 2017.04.07 13:00 | close | 192 | 0.20 | 1.0638 | 0.0000 | 0.0000 | 59.14 | 12122.32 |
385 | 2017.04.07 13:00 | buy | 193 | 0.20 | 1.0639 | 0.0000 | 0.0000 | ||
386 | 2017.04.11 12:00 | close | 193 | 0.20 | 1.0599 | 0.0000 | 0.0000 | -83.48 | 12038.84 |
387 | 2017.04.11 12:00 | sell | 194 | 0.20 | 1.0601 | 0.0000 | 0.0000 | ||
388 | 2017.04.13 19:00 | close | 194 | 0.20 | 1.0632 | 0.0000 | 0.0000 | -57.44 | 11981.40 |
389 | 2017.04.13 19:00 | buy | 195 | 0.10 | 1.0630 | 0.0000 | 0.0000 | ||
390 | 2017.04.17 15:30 | close | 195 | 0.10 | 1.0645 | 0.0000 | 0.0000 | 13.26 | 11994.66 |
391 | 2017.04.17 15:30 | sell | 196 | 0.20 | 1.0647 | 0.0000 | 0.0000 | ||
392 | 2017.04.20 00:00 | close | 196 | 0.20 | 1.0712 | 0.0000 | 0.0000 | -124.30 | 11870.36 |
393 | 2017.04.20 00:00 | buy | 197 | 0.20 | 1.0711 | 0.0000 | 0.0000 | ||
394 | 2017.04.24 02:00 | close | 197 | 0.20 | 1.0885 | 0.0000 | 0.0000 | 344.52 | 12214.88 |
395 | 2017.04.24 02:00 | sell | 198 | 0.20 | 1.0886 | 0.0000 | 0.0000 | ||
396 | 2017.04.26 04:00 | close | 198 | 0.20 | 1.0940 | 0.0000 | 0.0000 | -105.72 | 12109.16 |
397 | 2017.04.26 04:00 | buy | 199 | 0.20 | 1.0939 | 0.0000 | 0.0000 | ||
398 | 2017.04.28 07:02 | close | 199 | 0.20 | 1.0867 | 0.0000 | 0.0000 | -150.96 | 11958.20 |
399 | 2017.04.28 07:02 | sell | 200 | 0.10 | 1.0866 | 0.0000 | 0.0000 | ||
400 | 2017.05.02 06:00 | close | 200 | 0.10 | 1.0913 | 0.0000 | 0.0000 | -45.86 | 11912.34 |
401 | 2017.05.02 06:01 | buy | 201 | 0.10 | 1.0912 | 0.0000 | 0.0000 | ||
402 | 2017.05.04 13:30 | close | 201 | 0.10 | 1.0935 | 0.0000 | 0.0000 | 19.52 | 11931.86 |
403 | 2017.05.04 13:30 | sell | 202 | 0.20 | 1.0936 | 0.0000 | 0.0000 | ||
404 | 2017.05.08 12:30 | close | 202 | 0.20 | 1.0947 | 0.0000 | 0.0000 | -19.72 | 11912.14 |
405 | 2017.05.08 12:30 | buy | 203 | 0.20 | 1.0946 | 0.0000 | 0.0000 | ||
406 | 2017.05.10 15:30 | close | 203 | 0.20 | 1.0879 | 0.0000 | 0.0000 | -137.48 | 11774.66 |
407 | 2017.05.10 15:30 | sell | 204 | 0.10 | 1.0878 | 0.0000 | 0.0000 | ||
408 | 2017.05.12 13:00 | close | 204 | 0.10 | 1.0875 | 0.0000 | 0.0000 | 5.28 | 11779.94 |
409 | 2017.05.12 13:00 | buy | 205 | 0.20 | 1.0874 | 0.0000 | 0.0000 | ||
410 | 2017.05.15 12:30 | close | 205 | 0.20 | 1.0949 | 0.0000 | 0.0000 | 148.26 | 11928.20 |
411 | 2017.05.15 12:30 | sell | 206 | 0.20 | 1.0948 | 0.0000 | 0.0000 | ||
412 | 2017.05.18 13:30 | close | 206 | 0.20 | 1.1132 | 0.0000 | 0.0000 | -362.30 | 11565.90 |
413 | 2017.05.18 13:30 | buy | 207 | 0.20 | 1.1131 | 0.0000 | 0.0000 | ||
414 | 2017.05.19 23:31 | close | 207 | 0.20 | 1.1206 | 0.0000 | 0.0000 | 148.26 | 11714.16 |
415 | 2017.05.19 23:31 | sell | 208 | 0.20 | 1.1205 | 0.0000 | 0.0000 | ||
416 | 2017.05.23 23:30 | close | 208 | 0.20 | 1.1184 | 0.0000 | 0.0000 | 44.28 | 11758.44 |
417 | 2017.05.23 23:30 | buy | 209 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
418 | 2017.05.25 15:00 | close | 209 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 47.04 | 11805.48 |
419 | 2017.05.25 15:00 | sell | 210 | 0.20 | 1.1213 | 0.0000 | 0.0000 | ||
420 | 2017.05.29 08:00 | close | 210 | 0.20 | 1.1166 | 0.0000 | 0.0000 | 96.28 | 11901.76 |
421 | 2017.05.29 08:01 | buy | 211 | 0.20 | 1.1165 | 0.0000 | 0.0000 | ||
422 | 2017.05.31 04:30 | close | 211 | 0.20 | 1.1174 | 0.0000 | 0.0000 | 14.52 | 11916.28 |
423 | 2017.05.31 04:31 | sell | 212 | 0.20 | 1.1173 | 0.0000 | 0.0000 | ||
424 | 2017.06.02 03:30 | close | 212 | 0.20 | 1.1215 | 0.0000 | 0.0000 | -79.44 | 11836.84 |
425 | 2017.06.02 03:31 | buy | 213 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
426 | 2017.06.05 20:30 | close | 213 | 0.20 | 1.1260 | 0.0000 | 0.0000 | 86.26 | 11923.10 |
427 | 2017.06.05 20:32 | sell | 214 | 0.20 | 1.1261 | 0.0000 | 0.0000 | ||
428 | 2017.06.07 17:00 | close | 214 | 0.20 | 1.1264 | 0.0000 | 0.0000 | -3.72 | 11919.38 |
429 | 2017.06.07 17:00 | buy | 215 | 0.20 | 1.1265 | 0.0000 | 0.0000 | ||
430 | 2017.06.12 06:01 | close | 215 | 0.20 | 1.1208 | 0.0000 | 0.0000 | -122.70 | 11796.68 |
431 | 2017.06.12 06:01 | sell | 216 | 0.10 | 1.1207 | 0.0000 | 0.0000 | ||
432 | 2017.06.14 02:00 | close | 216 | 0.10 | 1.1209 | 0.0000 | 0.0000 | -0.86 | 11795.82 |
433 | 2017.06.14 02:01 | buy | 217 | 0.10 | 1.1210 | 0.0000 | 0.0000 | ||
434 | 2017.06.16 22:31 | close | 217 | 0.10 | 1.1198 | 0.0000 | 0.0000 | -15.48 | 11780.34 |
435 | 2017.06.16 22:31 | sell | 218 | 0.10 | 1.1197 | 0.0000 | 0.0000 | ||
436 | 2017.06.20 10:30 | close | 218 | 0.10 | 1.1146 | 0.0000 | 0.0000 | 52.14 | 11832.48 |
437 | 2017.06.20 10:30 | buy | 219 | 0.20 | 1.1145 | 0.0000 | 0.0000 | ||
438 | 2017.06.22 05:00 | close | 219 | 0.20 | 1.1163 | 0.0000 | 0.0000 | 29.04 | 11861.52 |
439 | 2017.06.22 05:00 | sell | 220 | 0.20 | 1.1164 | 0.0000 | 0.0000 | ||
440 | 2017.06.26 13:00 | close | 220 | 0.20 | 1.1179 | 0.0000 | 0.0000 | -27.72 | 11833.80 |
441 | 2017.06.26 13:00 | buy | 221 | 0.20 | 1.1178 | 0.0000 | 0.0000 | ||
442 | 2017.06.27 18:00 | close | 221 | 0.20 | 1.1286 | 0.0000 | 0.0000 | 214.26 | 12048.06 |
443 | 2017.06.27 18:00 | sell | 222 | 0.20 | 1.1285 | 0.0000 | 0.0000 | ||
444 | 2017.06.29 22:30 | close | 222 | 0.20 | 1.1437 | 0.0000 | 0.0000 | -299.44 | 11748.62 |
445 | 2017.06.29 22:30 | buy | 223 | 0.20 | 1.1438 | 0.0000 | 0.0000 | ||
446 | 2017.07.04 08:00 | close | 223 | 0.20 | 1.1372 | 0.0000 | 0.0000 | -137.22 | 11611.40 |
447 | 2017.07.04 08:00 | sell | 224 | 0.10 | 1.1371 | 0.0000 | 0.0000 | ||
448 | 2017.07.06 00:00 | close | 224 | 0.10 | 1.1354 | 0.0000 | 0.0000 | 19.28 | 11630.68 |
449 | 2017.07.06 00:00 | buy | 225 | 0.20 | 1.1353 | 0.0000 | 0.0000 | ||
450 | 2017.07.06 21:00 | close | 225 | 0.20 | 1.1421 | 0.0000 | 0.0000 | 136.00 | 11766.68 |
451 | 2017.07.06 21:00 | sell | 226 | 0.20 | 1.1422 | 0.0000 | 0.0000 | ||
452 | 2017.07.10 11:00 | close | 226 | 0.20 | 1.1417 | 0.0000 | 0.0000 | 12.28 | 11778.96 |
453 | 2017.07.10 11:00 | buy | 227 | 0.20 | 1.1418 | 0.0000 | 0.0000 | ||
454 | 2017.07.11 23:30 | close | 227 | 0.20 | 1.1462 | 0.0000 | 0.0000 | 86.26 | 11865.22 |
455 | 2017.07.11 23:30 | sell | 228 | 0.20 | 1.1461 | 0.0000 | 0.0000 | ||
456 | 2017.07.13 13:00 | close | 228 | 0.20 | 1.1398 | 0.0000 | 0.0000 | 130.56 | 11995.78 |
457 | 2017.07.13 13:00 | buy | 229 | 0.20 | 1.1400 | 0.0000 | 0.0000 | ||
458 | 2017.07.17 00:30 | close | 229 | 0.20 | 1.1469 | 0.0000 | 0.0000 | 134.52 | 12130.30 |
459 | 2017.07.17 00:30 | sell | 230 | 0.20 | 1.1470 | 0.0000 | 0.0000 | ||
460 | 2017.07.19 12:30 | close | 230 | 0.20 | 1.1537 | 0.0000 | 0.0000 | -131.72 | 11998.58 |
461 | 2017.07.19 12:31 | buy | 231 | 0.20 | 1.1536 | 0.0000 | 0.0000 | ||
462 | 2017.07.21 00:30 | close | 231 | 0.20 | 1.1632 | 0.0000 | 0.0000 | 185.04 | 12183.62 |
463 | 2017.07.21 00:31 | sell | 232 | 0.20 | 1.1634 | 0.0000 | 0.0000 | ||
464 | 2017.07.24 22:30 | close | 232 | 0.20 | 1.1645 | 0.0000 | 0.0000 | -20.86 | 12162.76 |
465 | 2017.07.24 22:31 | buy | 233 | 0.20 | 1.1646 | 0.0000 | 0.0000 | ||
466 | 2017.07.26 23:00 | close | 233 | 0.20 | 1.1721 | 0.0000 | 0.0000 | 146.52 | 12309.28 |
467 | 2017.07.26 23:00 | sell | 234 | 0.20 | 1.1720 | 0.0000 | 0.0000 | ||
468 | 2017.07.28 15:30 | close | 234 | 0.20 | 1.1724 | 0.0000 | 0.0000 | -3.44 | 12305.84 |
469 | 2017.07.28 15:30 | buy | 235 | 0.20 | 1.1725 | 0.0000 | 0.0000 | ||
470 | 2017.08.01 02:00 | close | 235 | 0.20 | 1.1831 | 0.0000 | 0.0000 | 208.52 | 12514.36 |
471 | 2017.08.01 02:00 | sell | 236 | 0.30 | 1.1830 | 0.0000 | 0.0000 | ||
472 | 2017.08.03 08:30 | close | 236 | 0.30 | 1.1851 | 0.0000 | 0.0000 | -56.16 | 12458.20 |
473 | 2017.08.03 08:30 | buy | 237 | 0.20 | 1.1850 | 0.0000 | 0.0000 | ||
474 | 2017.08.04 14:00 | close | 237 | 0.20 | 1.1868 | 0.0000 | 0.0000 | 34.26 | 12492.46 |
475 | 2017.08.04 14:00 | sell | 238 | 0.20 | 1.1869 | 0.0000 | 0.0000 | ||
476 | 2017.08.04 18:30 | close | 238 | 0.20 | 1.1757 | 0.0000 | 0.0000 | 224.00 | 12716.46 |
477 | 2017.08.04 18:30 | buy | 239 | 0.30 | 1.1756 | 0.0000 | 0.0000 | ||
478 | 2017.08.08 07:00 | close | 239 | 0.30 | 1.1807 | 0.0000 | 0.0000 | 147.78 | 12864.24 |
479 | 2017.08.08 07:00 | sell | 240 | 0.30 | 1.1806 | 0.0000 | 0.0000 | ||
480 | 2017.08.09 10:00 | close | 240 | 0.30 | 1.1747 | 0.0000 | 0.0000 | 178.71 | 13042.95 |
481 | 2017.08.09 10:00 | buy | 241 | 0.30 | 1.1749 | 0.0000 | 0.0000 | ||
482 | 2017.08.11 04:00 | close | 241 | 0.30 | 1.1772 | 0.0000 | 0.0000 | 58.56 | 13101.51 |
483 | 2017.08.11 04:00 | sell | 242 | 0.30 | 1.1773 | 0.0000 | 0.0000 | ||
484 | 2017.08.15 02:00 | close | 242 | 0.30 | 1.1780 | 0.0000 | 0.0000 | -17.58 | 13083.93 |
485 | 2017.08.15 02:00 | buy | 243 | 0.30 | 1.1779 | 0.0000 | 0.0000 | ||
486 | 2017.08.17 02:30 | close | 243 | 0.30 | 1.1772 | 0.0000 | 0.0000 | -31.44 | 13052.49 |
487 | 2017.08.17 02:30 | sell | 244 | 0.10 | 1.1773 | 0.0000 | 0.0000 | ||
488 | 2017.08.18 22:00 | close | 244 | 0.10 | 1.1761 | 0.0000 | 0.0000 | 12.57 | 13065.06 |
489 | 2017.08.18 22:00 | buy | 245 | 0.30 | 1.1760 | 0.0000 | 0.0000 | ||
490 | 2017.08.22 04:32 | close | 245 | 0.30 | 1.1817 | 0.0000 | 0.0000 | 165.78 | 13230.84 |
491 | 2017.08.22 04:32 | sell | 246 | 0.30 | 1.1816 | 0.0000 | 0.0000 | ||
492 | 2017.08.23 01:30 | close | 246 | 0.30 | 1.1765 | 0.0000 | 0.0000 | 154.71 | 13385.55 |
493 | 2017.08.23 01:30 | buy | 247 | 0.30 | 1.1764 | 0.0000 | 0.0000 | ||
494 | 2017.08.23 18:30 | close | 247 | 0.30 | 1.1813 | 0.0000 | 0.0000 | 147.00 | 13532.55 |
495 | 2017.08.23 18:30 | sell | 248 | 0.30 | 1.1812 | 0.0000 | 0.0000 | ||
496 | 2017.08.25 10:00 | close | 248 | 0.30 | 1.1792 | 0.0000 | 0.0000 | 66.84 | 13599.39 |
497 | 2017.08.25 10:00 | buy | 249 | 0.30 | 1.1791 | 0.0000 | 0.0000 | ||
498 | 2017.08.25 21:00 | close | 249 | 0.30 | 1.1881 | 0.0000 | 0.0000 | 270.00 | 13869.39 |
499 | 2017.08.25 21:00 | sell | 250 | 0.30 | 1.1882 | 0.0000 | 0.0000 | ||
500 | 2017.08.30 03:30 | close | 250 | 0.30 | 1.1974 | 0.0000 | 0.0000 | -270.87 | 13598.52 |
501 | 2017.08.30 03:30 | buy | 251 | 0.30 | 1.1973 | 0.0000 | 0.0000 | ||
502 | 2017.09.01 04:30 | close | 251 | 0.30 | 1.1907 | 0.0000 | 0.0000 | -208.44 | 13390.08 |
503 | 2017.09.01 04:30 | sell | 252 | 0.10 | 1.1906 | 0.0000 | 0.0000 | ||
504 | 2017.09.05 04:00 | close | 252 | 0.10 | 1.1902 | 0.0000 | 0.0000 | 5.14 | 13395.22 |
505 | 2017.09.05 04:00 | buy | 253 | 0.30 | 1.1901 | 0.0000 | 0.0000 | ||
506 | 2017.09.06 20:30 | close | 253 | 0.30 | 1.1925 | 0.0000 | 0.0000 | 69.39 | 13464.61 |
507 | 2017.09.06 20:30 | sell | 254 | 0.30 | 1.1926 | 0.0000 | 0.0000 | ||
508 | 2017.09.11 05:30 | close | 254 | 0.30 | 1.2014 | 0.0000 | 0.0000 | -255.45 | 13209.16 |
509 | 2017.09.11 05:30 | buy | 255 | 0.30 | 1.2013 | 0.0000 | 0.0000 | ||
510 | 2017.09.13 05:30 | close | 255 | 0.30 | 1.1980 | 0.0000 | 0.0000 | -104.22 | 13104.94 |
511 | 2017.09.13 05:30 | sell | 256 | 0.10 | 1.1979 | 0.0000 | 0.0000 | ||
512 | 2017.09.14 17:00 | close | 256 | 0.10 | 1.1883 | 0.0000 | 0.0000 | 97.71 | 13202.65 |
513 | 2017.09.14 17:00 | buy | 257 | 0.30 | 1.1884 | 0.0000 | 0.0000 | ||
514 | 2017.09.18 02:30 | close | 257 | 0.30 | 1.1942 | 0.0000 | 0.0000 | 168.78 | 13371.43 |
515 | 2017.09.18 02:30 | sell | 258 | 0.30 | 1.1941 | 0.0000 | 0.0000 | ||
516 | 2017.09.20 23:00 | close | 258 | 0.30 | 1.1893 | 0.0000 | 0.0000 | 147.42 | 13518.85 |
517 | 2017.09.20 23:00 | buy | 259 | 0.30 | 1.1894 | 0.0000 | 0.0000 | ||
518 | 2017.09.22 11:00 | close | 259 | 0.30 | 1.1992 | 0.0000 | 0.0000 | 283.56 | 13802.41 |
519 | 2017.09.22 11:00 | sell | 260 | 0.30 | 1.1991 | 0.0000 | 0.0000 | ||
520 | 2017.09.25 21:00 | close | 260 | 0.30 | 1.1842 | 0.0000 | 0.0000 | 448.71 | 14251.12 |
521 | 2017.09.25 21:00 | buy | 261 | 0.30 | 1.1841 | 0.0000 | 0.0000 | ||
522 | 2017.09.28 04:00 | close | 261 | 0.30 | 1.1748 | 0.0000 | 0.0000 | -292.05 | 13959.07 |
523 | 2017.09.28 04:00 | sell | 262 | 0.30 | 1.1747 | 0.0000 | 0.0000 | ||
524 | 2017.10.02 06:30 | close | 262 | 0.30 | 1.1776 | 0.0000 | 0.0000 | -83.58 | 13875.49 |
525 | 2017.10.02 06:31 | buy | 263 | 0.10 | 1.1775 | 0.0000 | 0.0000 | ||
526 | 2017.10.04 04:00 | close | 263 | 0.10 | 1.1773 | 0.0000 | 0.0000 | -3.74 | 13871.75 |
527 | 2017.10.04 04:00 | sell | 264 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
528 | 2017.10.05 22:00 | close | 264 | 0.10 | 1.1705 | 0.0000 | 0.0000 | 70.71 | 13942.46 |
529 | 2017.10.05 22:00 | buy | 265 | 0.30 | 1.1706 | 0.0000 | 0.0000 | ||
530 | 2017.10.09 16:00 | close | 265 | 0.30 | 1.1739 | 0.0000 | 0.0000 | 93.78 | 14036.24 |
531 | 2017.10.09 16:00 | sell | 266 | 0.30 | 1.1737 | 0.0000 | 0.0000 | ||
532 | 2017.10.11 23:00 | close | 266 | 0.30 | 1.1869 | 0.0000 | 0.0000 | -392.58 | 13643.66 |
533 | 2017.10.11 23:00 | buy | 267 | 0.30 | 1.1868 | 0.0000 | 0.0000 | ||
534 | 2017.10.16 06:30 | close | 267 | 0.30 | 1.1801 | 0.0000 | 0.0000 | -214.05 | 13429.61 |
535 | 2017.10.16 06:30 | sell | 268 | 0.10 | 1.1802 | 0.0000 | 0.0000 | ||
536 | 2017.10.17 15:00 | close | 268 | 0.10 | 1.1763 | 0.0000 | 0.0000 | 39.57 | 13469.18 |
537 | 2017.10.17 15:00 | buy | 269 | 0.30 | 1.1762 | 0.0000 | 0.0000 | ||
538 | 2017.10.19 03:30 | close | 269 | 0.30 | 1.1803 | 0.0000 | 0.0000 | 112.56 | 13581.74 |
539 | 2017.10.19 03:30 | sell | 270 | 0.30 | 1.1804 | 0.0000 | 0.0000 | ||
540 | 2017.10.20 21:00 | close | 270 | 0.30 | 1.1788 | 0.0000 | 0.0000 | 49.71 | 13631.45 |
541 | 2017.10.20 21:00 | buy | 271 | 0.30 | 1.1787 | 0.0000 | 0.0000 | ||
542 | 2017.10.24 18:00 | close | 271 | 0.30 | 1.1762 | 0.0000 | 0.0000 | -80.22 | 13551.23 |
543 | 2017.10.24 18:00 | sell | 272 | 0.30 | 1.1761 | 0.0000 | 0.0000 | ||
544 | 2017.10.26 20:00 | close | 272 | 0.30 | 1.1682 | 0.0000 | 0.0000 | 243.84 | 13795.07 |
545 | 2017.10.26 20:00 | buy | 273 | 0.30 | 1.1683 | 0.0000 | 0.0000 | ||
546 | 2017.10.30 17:30 | close | 273 | 0.30 | 1.1622 | 0.0000 | 0.0000 | -188.22 | 13606.85 |
547 | 2017.10.30 17:30 | sell | 274 | 0.30 | 1.1623 | 0.0000 | 0.0000 | ||
548 | 2017.11.01 15:00 | close | 274 | 0.30 | 1.1619 | 0.0000 | 0.0000 | 15.42 | 13622.27 |
549 | 2017.11.01 15:00 | buy | 275 | 0.30 | 1.1621 | 0.0000 | 0.0000 | ||
550 | 2017.11.03 10:00 | close | 275 | 0.30 | 1.1645 | 0.0000 | 0.0000 | 61.56 | 13683.83 |
551 | 2017.11.03 10:00 | sell | 276 | 0.30 | 1.1647 | 0.0000 | 0.0000 | ||
552 | 2017.11.07 07:00 | close | 276 | 0.30 | 1.1608 | 0.0000 | 0.0000 | 120.42 | 13804.25 |
553 | 2017.11.07 07:03 | buy | 277 | 0.30 | 1.1609 | 0.0000 | 0.0000 | ||
554 | 2017.11.09 02:00 | close | 277 | 0.30 | 1.1595 | 0.0000 | 0.0000 | -52.44 | 13751.81 |
555 | 2017.11.09 02:00 | sell | 278 | 0.30 | 1.1594 | 0.0000 | 0.0000 | ||
556 | 2017.11.13 08:00 | close | 278 | 0.30 | 1.1658 | 0.0000 | 0.0000 | -188.58 | 13563.23 |
557 | 2017.11.13 08:00 | buy | 279 | 0.10 | 1.1657 | 0.0000 | 0.0000 | ||
558 | 2017.11.14 17:00 | close | 279 | 0.10 | 1.1752 | 0.0000 | 0.0000 | 94.13 | 13657.36 |
559 | 2017.11.14 17:00 | sell | 280 | 0.30 | 1.1751 | 0.0000 | 0.0000 | ||
560 | 2017.11.16 12:30 | close | 280 | 0.30 | 1.1772 | 0.0000 | 0.0000 | -56.16 | 13601.20 |
561 | 2017.11.16 12:30 | buy | 281 | 0.30 | 1.1771 | 0.0000 | 0.0000 | ||
562 | 2017.11.20 13:30 | close | 281 | 0.30 | 1.1787 | 0.0000 | 0.0000 | 42.78 | 13643.98 |
563 | 2017.11.20 13:30 | sell | 282 | 0.30 | 1.1788 | 0.0000 | 0.0000 | ||
564 | 2017.11.22 08:31 | close | 282 | 0.30 | 1.1749 | 0.0000 | 0.0000 | 120.42 | 13764.40 |
565 | 2017.11.22 08:31 | buy | 283 | 0.30 | 1.1751 | 0.0000 | 0.0000 | ||
566 | 2017.11.22 22:00 | close | 283 | 0.30 | 1.1823 | 0.0000 | 0.0000 | 216.00 | 13980.40 |
567 | 2017.11.22 22:00 | sell | 284 | 0.30 | 1.1820 | 0.0000 | 0.0000 | ||
568 | 2017.11.28 00:00 | close | 284 | 0.30 | 1.1898 | 0.0000 | 0.0000 | -223.74 | 13756.66 |
569 | 2017.11.28 00:00 | buy | 285 | 0.30 | 1.1893 | 0.0000 | 0.0000 | ||
570 | 2017.11.30 04:30 | close | 285 | 0.30 | 1.1866 | 0.0000 | 0.0000 | -91.44 | 13665.22 |
571 | 2017.11.30 04:30 | sell | 286 | 0.10 | 1.1867 | 0.0000 | 0.0000 | ||
572 | 2017.12.04 04:00 | close | 286 | 0.10 | 1.1875 | 0.0000 | 0.0000 | -6.86 | 13658.36 |
573 | 2017.12.04 04:01 | buy | 287 | 0.10 | 1.1874 | 0.0000 | 0.0000 | ||
574 | 2017.12.06 06:30 | close | 287 | 0.10 | 1.1841 | 0.0000 | 0.0000 | -34.74 | 13623.62 |
575 | 2017.12.06 06:30 | sell | 288 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
576 | 2017.12.07 20:00 | close | 288 | 0.10 | 1.1799 | 0.0000 | 0.0000 | 42.71 | 13666.33 |
577 | 2017.12.07 20:00 | buy | 289 | 0.30 | 1.1800 | 0.0000 | 0.0000 | ||
578 | 2017.12.11 14:00 | close | 289 | 0.30 | 1.1790 | 0.0000 | 0.0000 | -35.22 | 13631.11 |
579 | 2017.12.11 14:00 | sell | 290 | 0.30 | 1.1788 | 0.0000 | 0.0000 | ||
580 | 2017.12.13 00:30 | close | 290 | 0.30 | 1.1739 | 0.0000 | 0.0000 | 150.42 | 13781.53 |
581 | 2017.12.13 00:30 | buy | 291 | 0.30 | 1.1740 | 0.0000 | 0.0000 | ||
582 | 2017.12.14 04:30 | close | 291 | 0.30 | 1.1835 | 0.0000 | 0.0000 | 277.17 | 14058.70 |
583 | 2017.12.14 04:30 | sell | 292 | 0.30 | 1.1836 | 0.0000 | 0.0000 | ||
584 | 2017.12.15 14:30 | close | 292 | 0.30 | 1.1798 | 0.0000 | 0.0000 | 115.71 | 14174.41 |
585 | 2017.12.15 14:30 | buy | 293 | 0.30 | 1.1797 | 0.0000 | 0.0000 | ||
586 | 2017.12.19 05:31 | close | 293 | 0.30 | 1.1787 | 0.0000 | 0.0000 | -35.22 | 14139.19 |
587 | 2017.12.19 05:32 | sell | 294 | 0.30 | 1.1786 | 0.0000 | 0.0000 | ||
588 | 2017.12.21 14:30 | close | 294 | 0.30 | 1.1862 | 0.0000 | 0.0000 | -221.16 | 13918.03 |
589 | 2017.12.21 14:30 | buy | 295 | 0.10 | 1.1861 | 0.0000 | 0.0000 | ||
590 | 2017.12.26 19:30 | close | 295 | 0.10 | 1.1862 | 0.0000 | 0.0000 | -1.61 | 13916.42 |
591 | 2017.12.26 19:30 | sell | 296 | 0.30 | 1.1863 | 0.0000 | 0.0000 | ||
592 | 2017.12.29 08:00 | close | 296 | 0.30 | 1.1951 | 0.0000 | 0.0000 | -255.45 | 13660.97 |
593 | 2017.12.29 08:00 | buy | 297 | 0.30 | 1.1950 | 0.0000 | 0.0000 | ||
594 | 2018.01.02 09:30 | close | 297 | 0.30 | 1.2030 | 0.0000 | 0.0000 | 234.78 | 13895.75 |
595 | 2018.01.02 09:30 | sell | 298 | 0.30 | 1.2031 | 0.0000 | 0.0000 | ||
596 | 2018.01.03 22:30 | close | 298 | 0.30 | 1.2025 | 0.0000 | 0.0000 | 19.71 | 13915.46 |
597 | 2018.01.03 22:30 | buy | 299 | 0.30 | 1.2024 | 0.0000 | 0.0000 | ||
598 | 2018.01.05 02:30 | close | 299 | 0.30 | 1.2073 | 0.0000 | 0.0000 | 136.56 | 14052.02 |
599 | 2018.01.05 02:30 | sell | 300 | 0.30 | 1.2074 | 0.0000 | 0.0000 | ||
600 | 2018.01.08 10:30 | close | 300 | 0.30 | 1.1997 | 0.0000 | 0.0000 | 232.71 | 14284.73 |
601 | 2018.01.08 10:30 | buy | 301 | 0.30 | 1.1996 | 0.0000 | 0.0000 | ||
602 | 2018.01.10 14:00 | close | 301 | 0.30 | 1.2006 | 0.0000 | 0.0000 | 24.78 | 14309.51 |
603 | 2018.01.10 14:00 | sell | 302 | 0.30 | 1.2005 | 0.0000 | 0.0000 | ||
604 | 2018.01.16 14:00 | close | 302 | 0.30 | 1.2217 | 0.0000 | 0.0000 | -625.74 | 13683.77 |
605 | 2018.01.16 14:00 | buy | 303 | 0.30 | 1.2216 | 0.0000 | 0.0000 | ||
606 | 2018.01.18 16:30 | close | 303 | 0.30 | 1.2243 | 0.0000 | 0.0000 | 70.56 | 13754.33 |
607 | 2018.01.18 16:30 | sell | 304 | 0.30 | 1.2244 | 0.0000 | 0.0000 | ||
608 | 2018.01.22 11:30 | close | 304 | 0.30 | 1.2251 | 0.0000 | 0.0000 | -17.58 | 13736.75 |
609 | 2018.01.22 11:30 | buy | 305 | 0.30 | 1.2250 | 0.0000 | 0.0000 | ||
610 | 2018.01.24 03:30 | close | 305 | 0.30 | 1.2305 | 0.0000 | 0.0000 | 159.78 | 13896.53 |
611 | 2018.01.24 03:30 | sell | 306 | 0.30 | 1.2306 | 0.0000 | 0.0000 | ||
612 | 2018.01.26 08:30 | close | 306 | 0.30 | 1.2450 | 0.0000 | 0.0000 | -425.16 | 13471.37 |
613 | 2018.01.26 08:30 | buy | 307 | 0.30 | 1.2449 | 0.0000 | 0.0000 | ||
614 | 2018.01.30 14:00 | close | 307 | 0.30 | 1.2436 | 0.0000 | 0.0000 | -44.22 | 13427.15 |
615 | 2018.01.30 14:00 | sell | 308 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
616 | 2018.02.01 10:30 | close | 308 | 0.10 | 1.2429 | 0.0000 | 0.0000 | 10.28 | 13437.43 |
617 | 2018.02.01 10:30 | buy | 309 | 0.30 | 1.2427 | 0.0000 | 0.0000 | ||
618 | 2018.02.01 23:59 | close at stop | 309 | 0.30 | 1.2509 | 0.0000 | 0.0000 | 246.00 | 13683.43 |