Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2016.01.11 00:00 - 2018.02.01 23:45 (2016.01.10 - 2018.02.02) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Lots=0.1; MaximumRisk=0.02; DecreaseFactor=3; leverage_1=85; leverage_2=49; | ||||
Баров в истории | 51889 | Смоделировано тиков | 4621568 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 712 | ||||
Начальный депозит | 10000.00 | Спред | 2 | ||
Чистая прибыль | 1479.62 | Общая прибыль | 20099.70 | Общий убыток | -18620.08 |
Прибыльность | 1.08 | Матожидание выигрыша | 2.56 | ||
Абсолютная просадка | 945.56 | Максимальная просадка | 2175.62 (17.41%) | Относительная просадка | 17.41% (2175.62) |
Всего сделок | 578 | Короткие позиции (% выигравших) | 288 (43.06%) | Длинные позиции (% выигравших) | 290 (47.24%) |
Прибыльные сделки (% от всех) | 261 (45.16%) | Убыточные сделки (% от всех) | 317 (54.84%) | ||
Самая большая | прибыльная сделка | 537.08 | убыточная сделка | -404.92 | |
Средняя | прибыльная сделка | 77.01 | убыточная сделка | -58.74 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 8 (637.56) | непрерывных проигрышей (убыток) | 11 (-481.46) | |
Макс. | непрерывная прибыль (число выигрышей) | 703.60 (3) | непрерывный убыток (число проигрышей) | -687.92 (3) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.01.11 00:30 | buy | 1 | 0.20 | 1.0935 | 0.0000 | 0.0000 | ||
2 | 2016.01.11 18:15 | close | 1 | 0.20 | 1.0880 | 0.0000 | 0.0000 | -110.00 | 9890.00 |
3 | 2016.01.11 18:15 | sell | 2 | 0.20 | 1.0881 | 0.0000 | 0.0000 | ||
4 | 2016.01.12 20:46 | close | 2 | 0.20 | 1.0856 | 0.0000 | 0.0000 | 51.08 | 9941.08 |
5 | 2016.01.12 20:46 | buy | 3 | 0.20 | 1.0855 | 0.0000 | 0.0000 | ||
6 | 2016.01.13 12:15 | close | 3 | 0.20 | 1.0816 | 0.0000 | 0.0000 | -79.64 | 9861.44 |
7 | 2016.01.13 12:15 | sell | 4 | 0.20 | 1.0815 | 0.0000 | 0.0000 | ||
8 | 2016.01.13 19:30 | close | 4 | 0.20 | 1.0850 | 0.0000 | 0.0000 | -70.00 | 9791.44 |
9 | 2016.01.13 19:30 | buy | 5 | 0.10 | 1.0851 | 0.0000 | 0.0000 | ||
10 | 2016.01.14 18:30 | close | 5 | 0.10 | 1.0851 | 0.0000 | 0.0000 | -2.46 | 9788.98 |
11 | 2016.01.14 18:30 | sell | 6 | 0.10 | 1.0849 | 0.0000 | 0.0000 | ||
12 | 2016.01.15 12:45 | close | 6 | 0.10 | 1.0905 | 0.0000 | 0.0000 | -55.46 | 9733.52 |
13 | 2016.01.15 12:45 | buy | 7 | 0.10 | 1.0906 | 0.0000 | 0.0000 | ||
14 | 2016.01.18 07:30 | close | 7 | 0.10 | 1.0890 | 0.0000 | 0.0000 | -16.82 | 9716.70 |
15 | 2016.01.18 07:30 | sell | 8 | 0.10 | 1.0889 | 0.0000 | 0.0000 | ||
16 | 2016.01.19 06:00 | close | 8 | 0.10 | 1.0891 | 0.0000 | 0.0000 | -1.46 | 9715.24 |
17 | 2016.01.19 06:00 | buy | 9 | 0.10 | 1.0890 | 0.0000 | 0.0000 | ||
18 | 2016.01.20 13:30 | close | 9 | 0.10 | 1.0907 | 0.0000 | 0.0000 | 16.18 | 9731.42 |
19 | 2016.01.20 13:30 | sell | 10 | 0.20 | 1.0906 | 0.0000 | 0.0000 | ||
20 | 2016.01.21 12:15 | close | 10 | 0.20 | 1.0896 | 0.0000 | 0.0000 | 23.24 | 9754.66 |
21 | 2016.01.21 12:15 | buy | 11 | 0.20 | 1.0897 | 0.0000 | 0.0000 | ||
22 | 2016.01.22 09:15 | close | 11 | 0.20 | 1.0823 | 0.0000 | 0.0000 | -149.64 | 9605.02 |
23 | 2016.01.22 09:15 | sell | 12 | 0.20 | 1.0824 | 0.0000 | 0.0000 | ||
24 | 2016.01.25 09:15 | close | 12 | 0.20 | 1.0813 | 0.0000 | 0.0000 | 23.08 | 9628.10 |
25 | 2016.01.25 09:15 | buy | 13 | 0.20 | 1.0814 | 0.0000 | 0.0000 | ||
26 | 2016.01.26 10:30 | close | 13 | 0.20 | 1.0862 | 0.0000 | 0.0000 | 94.36 | 9722.46 |
27 | 2016.01.26 10:30 | sell | 14 | 0.20 | 1.0863 | 0.0000 | 0.0000 | ||
28 | 2016.01.27 06:15 | close | 14 | 0.20 | 1.0866 | 0.0000 | 0.0000 | -4.92 | 9717.54 |
29 | 2016.01.27 06:15 | buy | 15 | 0.20 | 1.0865 | 0.0000 | 0.0000 | ||
30 | 2016.01.28 07:45 | close | 15 | 0.20 | 1.0883 | 0.0000 | 0.0000 | 31.08 | 9748.62 |
31 | 2016.01.28 07:45 | sell | 16 | 0.20 | 1.0884 | 0.0000 | 0.0000 | ||
32 | 2016.01.28 21:00 | close | 16 | 0.20 | 1.0964 | 0.0000 | 0.0000 | -160.00 | 9588.62 |
33 | 2016.01.28 21:00 | buy | 17 | 0.20 | 1.0965 | 0.0000 | 0.0000 | ||
34 | 2016.01.29 09:45 | close | 17 | 0.20 | 1.0897 | 0.0000 | 0.0000 | -137.64 | 9450.98 |
35 | 2016.01.29 09:45 | sell | 18 | 0.10 | 1.0898 | 0.0000 | 0.0000 | ||
36 | 2016.02.01 09:45 | close | 18 | 0.10 | 1.0847 | 0.0000 | 0.0000 | 51.54 | 9502.52 |
37 | 2016.02.01 09:45 | buy | 19 | 0.20 | 1.0846 | 0.0000 | 0.0000 | ||
38 | 2016.02.02 10:15 | close | 19 | 0.20 | 1.0899 | 0.0000 | 0.0000 | 104.36 | 9606.88 |
39 | 2016.02.02 10:15 | sell | 20 | 0.20 | 1.0900 | 0.0000 | 0.0000 | ||
40 | 2016.02.03 09:00 | close | 20 | 0.20 | 1.0921 | 0.0000 | 0.0000 | -40.92 | 9565.96 |
41 | 2016.02.03 09:00 | buy | 21 | 0.20 | 1.0922 | 0.0000 | 0.0000 | ||
42 | 2016.02.04 14:30 | close | 21 | 0.20 | 1.1178 | 0.0000 | 0.0000 | 507.08 | 10073.04 |
43 | 2016.02.04 14:30 | sell | 22 | 0.20 | 1.1179 | 0.0000 | 0.0000 | ||
44 | 2016.02.08 00:15 | close | 22 | 0.20 | 1.1146 | 0.0000 | 0.0000 | 68.16 | 10141.20 |
45 | 2016.02.08 00:16 | buy | 23 | 0.20 | 1.1147 | 0.0000 | 0.0000 | ||
46 | 2016.02.09 14:00 | close | 23 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 128.36 | 10269.56 |
47 | 2016.02.09 14:00 | sell | 24 | 0.20 | 1.1213 | 0.0000 | 0.0000 | ||
48 | 2016.02.09 15:45 | close | 24 | 0.20 | 1.1271 | 0.0000 | 0.0000 | -116.00 | 10153.56 |
49 | 2016.02.09 15:45 | buy | 25 | 0.20 | 1.1272 | 0.0000 | 0.0000 | ||
50 | 2016.02.10 10:00 | close | 25 | 0.20 | 1.1278 | 0.0000 | 0.0000 | 10.36 | 10163.92 |
51 | 2016.02.10 10:00 | sell | 26 | 0.20 | 1.1279 | 0.0000 | 0.0000 | ||
52 | 2016.02.11 04:00 | close | 26 | 0.20 | 1.1302 | 0.0000 | 0.0000 | -42.76 | 10121.16 |
53 | 2016.02.11 04:00 | buy | 27 | 0.20 | 1.1303 | 0.0000 | 0.0000 | ||
54 | 2016.02.12 03:45 | close | 27 | 0.20 | 1.1309 | 0.0000 | 0.0000 | 10.36 | 10131.52 |
55 | 2016.02.12 03:45 | sell | 28 | 0.20 | 1.1310 | 0.0000 | 0.0000 | ||
56 | 2016.02.15 05:45 | close | 28 | 0.20 | 1.1217 | 0.0000 | 0.0000 | 187.08 | 10318.60 |
57 | 2016.02.15 05:45 | buy | 29 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
58 | 2016.02.15 22:45 | close | 29 | 0.20 | 1.1149 | 0.0000 | 0.0000 | -134.00 | 10184.60 |
59 | 2016.02.15 22:45 | sell | 30 | 0.20 | 1.1150 | 0.0000 | 0.0000 | ||
60 | 2016.02.17 06:15 | close | 30 | 0.20 | 1.1160 | 0.0000 | 0.0000 | -17.84 | 10166.76 |
61 | 2016.02.17 06:15 | buy | 31 | 0.10 | 1.1161 | 0.0000 | 0.0000 | ||
62 | 2016.02.17 21:45 | close | 31 | 0.10 | 1.1126 | 0.0000 | 0.0000 | -35.00 | 10131.76 |
63 | 2016.02.17 21:45 | sell | 32 | 0.10 | 1.1127 | 0.0000 | 0.0000 | ||
64 | 2016.02.19 04:15 | close | 32 | 0.10 | 1.1125 | 0.0000 | 0.0000 | 4.16 | 10135.92 |
65 | 2016.02.19 04:15 | buy | 33 | 0.20 | 1.1124 | 0.0000 | 0.0000 | ||
66 | 2016.02.22 04:45 | close | 33 | 0.20 | 1.1113 | 0.0000 | 0.0000 | -23.64 | 10112.28 |
67 | 2016.02.22 04:45 | sell | 34 | 0.20 | 1.1114 | 0.0000 | 0.0000 | ||
68 | 2016.02.23 06:30 | close | 34 | 0.20 | 1.1043 | 0.0000 | 0.0000 | 143.08 | 10255.36 |
69 | 2016.02.23 06:32 | buy | 35 | 0.20 | 1.1044 | 0.0000 | 0.0000 | ||
70 | 2016.02.24 04:45 | close | 35 | 0.20 | 1.1012 | 0.0000 | 0.0000 | -65.64 | 10189.72 |
71 | 2016.02.24 04:45 | sell | 36 | 0.20 | 1.1011 | 0.0000 | 0.0000 | ||
72 | 2016.02.25 01:45 | close | 36 | 0.20 | 1.1016 | 0.0000 | 0.0000 | -6.76 | 10182.96 |
73 | 2016.02.25 01:45 | buy | 37 | 0.10 | 1.1015 | 0.0000 | 0.0000 | ||
74 | 2016.02.26 01:15 | close | 37 | 0.10 | 1.1023 | 0.0000 | 0.0000 | 7.18 | 10190.14 |
75 | 2016.02.26 01:15 | sell | 38 | 0.20 | 1.1022 | 0.0000 | 0.0000 | ||
76 | 2016.02.29 05:20 | close | 38 | 0.20 | 1.0925 | 0.0000 | 0.0000 | 195.08 | 10385.22 |
77 | 2016.02.29 05:20 | buy | 39 | 0.20 | 1.0924 | 0.0000 | 0.0000 | ||
78 | 2016.02.29 15:05 | close | 39 | 0.20 | 1.0890 | 0.0000 | 0.0000 | -68.00 | 10317.22 |
79 | 2016.02.29 15:05 | sell | 40 | 0.20 | 1.0891 | 0.0000 | 0.0000 | ||
80 | 2016.03.01 04:30 | close | 40 | 0.20 | 1.0887 | 0.0000 | 0.0000 | 9.08 | 10326.30 |
81 | 2016.03.01 04:30 | buy | 41 | 0.20 | 1.0888 | 0.0000 | 0.0000 | ||
82 | 2016.03.02 02:30 | close | 41 | 0.20 | 1.0871 | 0.0000 | 0.0000 | -35.64 | 10290.66 |
83 | 2016.03.02 02:30 | sell | 42 | 0.20 | 1.0872 | 0.0000 | 0.0000 | ||
84 | 2016.03.07 05:15 | close | 42 | 0.20 | 1.0992 | 0.0000 | 0.0000 | -234.60 | 10056.06 |
85 | 2016.03.07 05:15 | buy | 43 | 0.10 | 1.0993 | 0.0000 | 0.0000 | ||
86 | 2016.03.10 00:45 | close | 43 | 0.10 | 1.0998 | 0.0000 | 0.0000 | 0.90 | 10056.96 |
87 | 2016.03.10 00:45 | sell | 44 | 0.20 | 1.0999 | 0.0000 | 0.0000 | ||
88 | 2016.03.10 19:15 | close | 44 | 0.20 | 1.1175 | 0.0000 | 0.0000 | -352.00 | 9704.96 |
89 | 2016.03.10 19:15 | buy | 45 | 0.20 | 1.1176 | 0.0000 | 0.0000 | ||
90 | 2016.03.11 14:45 | close | 45 | 0.20 | 1.1096 | 0.0000 | 0.0000 | -161.64 | 9543.32 |
91 | 2016.03.11 14:45 | sell | 46 | 0.10 | 1.1095 | 0.0000 | 0.0000 | ||
92 | 2016.03.14 15:00 | close | 46 | 0.10 | 1.1128 | 0.0000 | 0.0000 | -32.46 | 9510.86 |
93 | 2016.03.14 15:00 | buy | 47 | 0.10 | 1.1129 | 0.0000 | 0.0000 | ||
94 | 2016.03.15 15:00 | close | 47 | 0.10 | 1.1115 | 0.0000 | 0.0000 | -14.82 | 9496.04 |
95 | 2016.03.15 15:00 | sell | 48 | 0.10 | 1.1116 | 0.0000 | 0.0000 | ||
96 | 2016.03.16 20:00 | close | 48 | 0.10 | 1.1096 | 0.0000 | 0.0000 | 20.54 | 9516.58 |
97 | 2016.03.16 20:00 | buy | 49 | 0.20 | 1.1097 | 0.0000 | 0.0000 | ||
98 | 2016.03.17 22:15 | close | 49 | 0.20 | 1.1314 | 0.0000 | 0.0000 | 429.08 | 9945.66 |
99 | 2016.03.17 22:16 | sell | 50 | 0.20 | 1.1318 | 0.0000 | 0.0000 | ||
100 | 2016.03.21 00:00 | close | 50 | 0.20 | 1.1270 | 0.0000 | 0.0000 | 98.16 | 10043.82 |
101 | 2016.03.21 00:00 | buy | 51 | 0.20 | 1.1271 | 0.0000 | 0.0000 | ||
102 | 2016.03.21 22:00 | close | 51 | 0.20 | 1.1243 | 0.0000 | 0.0000 | -56.00 | 9987.82 |
103 | 2016.03.21 22:00 | sell | 52 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
104 | 2016.03.22 23:15 | close | 52 | 0.20 | 1.1217 | 0.0000 | 0.0000 | 51.08 | 10038.90 |
105 | 2016.03.22 23:15 | buy | 53 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
106 | 2016.03.23 17:45 | close | 53 | 0.20 | 1.1177 | 0.0000 | 0.0000 | -79.64 | 9959.26 |
107 | 2016.03.23 17:45 | sell | 54 | 0.20 | 1.1178 | 0.0000 | 0.0000 | ||
108 | 2016.03.24 19:30 | close | 54 | 0.20 | 1.1180 | 0.0000 | 0.0000 | -0.76 | 9958.50 |
109 | 2016.03.24 19:30 | buy | 55 | 0.10 | 1.1179 | 0.0000 | 0.0000 | ||
110 | 2016.03.25 16:30 | close | 55 | 0.10 | 1.1163 | 0.0000 | 0.0000 | -16.82 | 9941.68 |
111 | 2016.03.25 16:30 | sell | 56 | 0.10 | 1.1164 | 0.0000 | 0.0000 | ||
112 | 2016.03.28 15:45 | close | 56 | 0.10 | 1.1178 | 0.0000 | 0.0000 | -13.46 | 9928.22 |
113 | 2016.03.28 15:45 | buy | 57 | 0.10 | 1.1177 | 0.0000 | 0.0000 | ||
114 | 2016.03.29 11:15 | close | 57 | 0.10 | 1.1173 | 0.0000 | 0.0000 | -4.82 | 9923.40 |
115 | 2016.03.29 11:15 | sell | 58 | 0.10 | 1.1174 | 0.0000 | 0.0000 | ||
116 | 2016.03.29 21:30 | close | 58 | 0.10 | 1.1291 | 0.0000 | 0.0000 | -117.00 | 9806.40 |
117 | 2016.03.29 21:30 | buy | 59 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
118 | 2016.03.30 22:15 | close | 59 | 0.10 | 1.1329 | 0.0000 | 0.0000 | 36.18 | 9842.58 |
119 | 2016.03.30 22:15 | sell | 60 | 0.20 | 1.1330 | 0.0000 | 0.0000 | ||
120 | 2016.03.31 15:45 | close | 60 | 0.20 | 1.1397 | 0.0000 | 0.0000 | -130.76 | 9711.82 |
121 | 2016.03.31 15:45 | buy | 61 | 0.20 | 1.1398 | 0.0000 | 0.0000 | ||
122 | 2016.04.01 16:45 | close | 61 | 0.20 | 1.1390 | 0.0000 | 0.0000 | -17.64 | 9694.18 |
123 | 2016.04.01 16:45 | sell | 62 | 0.10 | 1.1389 | 0.0000 | 0.0000 | ||
124 | 2016.04.04 17:00 | close | 62 | 0.10 | 1.1399 | 0.0000 | 0.0000 | -9.46 | 9684.72 |
125 | 2016.04.04 17:00 | buy | 63 | 0.10 | 1.1400 | 0.0000 | 0.0000 | ||
126 | 2016.04.05 12:00 | close | 63 | 0.10 | 1.1367 | 0.0000 | 0.0000 | -33.82 | 9650.90 |
127 | 2016.04.05 12:00 | sell | 64 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
128 | 2016.04.06 17:30 | close | 64 | 0.10 | 1.1385 | 0.0000 | 0.0000 | -16.46 | 9634.44 |
129 | 2016.04.06 17:30 | buy | 65 | 0.10 | 1.1386 | 0.0000 | 0.0000 | ||
130 | 2016.04.07 14:00 | close | 65 | 0.10 | 1.1373 | 0.0000 | 0.0000 | -15.46 | 9618.98 |
131 | 2016.04.07 14:00 | sell | 66 | 0.10 | 1.1374 | 0.0000 | 0.0000 | ||
132 | 2016.04.08 12:15 | close | 66 | 0.10 | 1.1390 | 0.0000 | 0.0000 | -15.46 | 9603.52 |
133 | 2016.04.08 12:15 | buy | 67 | 0.10 | 1.1389 | 0.0000 | 0.0000 | ||
134 | 2016.04.11 12:15 | close | 67 | 0.10 | 1.1384 | 0.0000 | 0.0000 | -5.82 | 9597.70 |
135 | 2016.04.11 12:15 | sell | 68 | 0.10 | 1.1385 | 0.0000 | 0.0000 | ||
136 | 2016.04.12 10:30 | close | 68 | 0.10 | 1.1428 | 0.0000 | 0.0000 | -42.46 | 9555.24 |
137 | 2016.04.12 10:30 | buy | 69 | 0.10 | 1.1427 | 0.0000 | 0.0000 | ||
138 | 2016.04.13 04:00 | close | 69 | 0.10 | 1.1382 | 0.0000 | 0.0000 | -45.82 | 9509.42 |
139 | 2016.04.13 04:00 | sell | 70 | 0.10 | 1.1381 | 0.0000 | 0.0000 | ||
140 | 2016.04.14 09:15 | close | 70 | 0.10 | 1.1264 | 0.0000 | 0.0000 | 118.62 | 9628.04 |
141 | 2016.04.14 09:15 | buy | 71 | 0.20 | 1.1265 | 0.0000 | 0.0000 | ||
142 | 2016.04.15 07:45 | close | 71 | 0.20 | 1.1259 | 0.0000 | 0.0000 | -13.64 | 9614.40 |
143 | 2016.04.15 07:45 | sell | 72 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
144 | 2016.04.18 02:45 | close | 72 | 0.20 | 1.1301 | 0.0000 | 0.0000 | -84.92 | 9529.48 |
145 | 2016.04.18 02:45 | buy | 73 | 0.10 | 1.1300 | 0.0000 | 0.0000 | ||
146 | 2016.04.19 07:45 | close | 73 | 0.10 | 1.1323 | 0.0000 | 0.0000 | 22.18 | 9551.66 |
147 | 2016.04.19 07:51 | sell | 74 | 0.20 | 1.1324 | 0.0000 | 0.0000 | ||
148 | 2016.04.19 16:45 | close | 74 | 0.20 | 1.1368 | 0.0000 | 0.0000 | -88.00 | 9463.66 |
149 | 2016.04.19 16:45 | buy | 75 | 0.20 | 1.1367 | 0.0000 | 0.0000 | ||
150 | 2016.04.20 10:15 | close | 75 | 0.20 | 1.1358 | 0.0000 | 0.0000 | -19.64 | 9444.02 |
151 | 2016.04.20 10:15 | sell | 76 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
152 | 2016.04.21 14:15 | close | 76 | 0.10 | 1.1316 | 0.0000 | 0.0000 | 42.62 | 9486.64 |
153 | 2016.04.21 14:15 | buy | 77 | 0.20 | 1.1315 | 0.0000 | 0.0000 | ||
154 | 2016.04.22 11:00 | close | 77 | 0.20 | 1.1280 | 0.0000 | 0.0000 | -71.64 | 9415.00 |
155 | 2016.04.22 11:00 | sell | 78 | 0.20 | 1.1279 | 0.0000 | 0.0000 | ||
156 | 2016.04.25 10:15 | close | 78 | 0.20 | 1.1249 | 0.0000 | 0.0000 | 61.08 | 9476.08 |
157 | 2016.04.25 10:15 | buy | 79 | 0.20 | 1.1250 | 0.0000 | 0.0000 | ||
158 | 2016.04.26 09:15 | close | 79 | 0.20 | 1.1272 | 0.0000 | 0.0000 | 42.36 | 9518.44 |
159 | 2016.04.26 09:15 | sell | 80 | 0.20 | 1.1273 | 0.0000 | 0.0000 | ||
160 | 2016.04.27 08:00 | close | 80 | 0.20 | 1.1297 | 0.0000 | 0.0000 | -46.92 | 9471.52 |
161 | 2016.04.27 08:01 | buy | 81 | 0.20 | 1.1298 | 0.0000 | 0.0000 | ||
162 | 2016.04.28 08:00 | close | 81 | 0.20 | 1.1336 | 0.0000 | 0.0000 | 71.08 | 9542.60 |
163 | 2016.04.28 08:00 | sell | 82 | 0.20 | 1.1337 | 0.0000 | 0.0000 | ||
164 | 2016.04.28 12:30 | close | 82 | 0.20 | 1.1359 | 0.0000 | 0.0000 | -44.00 | 9498.60 |
165 | 2016.04.28 12:30 | buy | 83 | 0.20 | 1.1358 | 0.0000 | 0.0000 | ||
166 | 2016.04.28 14:45 | close | 83 | 0.20 | 1.1347 | 0.0000 | 0.0000 | -22.00 | 9476.60 |
167 | 2016.04.28 14:45 | sell | 84 | 0.10 | 1.1348 | 0.0000 | 0.0000 | ||
168 | 2016.04.29 04:45 | close | 84 | 0.10 | 1.1383 | 0.0000 | 0.0000 | -34.46 | 9442.14 |
169 | 2016.04.29 04:45 | buy | 85 | 0.10 | 1.1384 | 0.0000 | 0.0000 | ||
170 | 2016.05.02 10:30 | close | 85 | 0.10 | 1.1459 | 0.0000 | 0.0000 | 74.18 | 9516.32 |
171 | 2016.05.02 10:30 | sell | 86 | 0.20 | 1.1458 | 0.0000 | 0.0000 | ||
172 | 2016.05.03 00:15 | close | 86 | 0.20 | 1.1534 | 0.0000 | 0.0000 | -150.92 | 9365.40 |
173 | 2016.05.03 00:15 | buy | 87 | 0.20 | 1.1533 | 0.0000 | 0.0000 | ||
174 | 2016.05.03 21:30 | close | 87 | 0.20 | 1.1516 | 0.0000 | 0.0000 | -34.00 | 9331.40 |
175 | 2016.05.03 21:30 | sell | 88 | 0.10 | 1.1517 | 0.0000 | 0.0000 | ||
176 | 2016.05.04 19:15 | close | 88 | 0.10 | 1.1494 | 0.0000 | 0.0000 | 23.54 | 9354.94 |
177 | 2016.05.04 19:15 | buy | 89 | 0.20 | 1.1495 | 0.0000 | 0.0000 | ||
178 | 2016.05.05 14:15 | close | 89 | 0.20 | 1.1428 | 0.0000 | 0.0000 | -138.92 | 9216.02 |
179 | 2016.05.05 14:15 | sell | 90 | 0.20 | 1.1427 | 0.0000 | 0.0000 | ||
180 | 2016.05.06 12:15 | close | 90 | 0.20 | 1.1418 | 0.0000 | 0.0000 | 19.08 | 9235.10 |
181 | 2016.05.06 12:15 | buy | 91 | 0.20 | 1.1417 | 0.0000 | 0.0000 | ||
182 | 2016.05.09 08:45 | close | 91 | 0.20 | 1.1399 | 0.0000 | 0.0000 | -37.64 | 9197.46 |
183 | 2016.05.09 08:45 | sell | 92 | 0.20 | 1.1398 | 0.0000 | 0.0000 | ||
184 | 2016.05.10 09:45 | close | 92 | 0.20 | 1.1391 | 0.0000 | 0.0000 | 15.08 | 9212.54 |
185 | 2016.05.10 09:45 | buy | 93 | 0.20 | 1.1392 | 0.0000 | 0.0000 | ||
186 | 2016.05.11 08:30 | close | 93 | 0.20 | 1.1382 | 0.0000 | 0.0000 | -21.64 | 9190.90 |
187 | 2016.05.11 08:32 | sell | 94 | 0.20 | 1.1383 | 0.0000 | 0.0000 | ||
188 | 2016.05.11 18:00 | close | 94 | 0.20 | 1.1434 | 0.0000 | 0.0000 | -102.00 | 9088.90 |
189 | 2016.05.11 18:00 | buy | 95 | 0.10 | 1.1435 | 0.0000 | 0.0000 | ||
190 | 2016.05.12 10:30 | close | 95 | 0.10 | 1.1409 | 0.0000 | 0.0000 | -28.46 | 9060.44 |
191 | 2016.05.12 10:30 | sell | 96 | 0.10 | 1.1410 | 0.0000 | 0.0000 | ||
192 | 2016.05.16 06:45 | close | 96 | 0.10 | 1.1307 | 0.0000 | 0.0000 | 104.08 | 9164.52 |
193 | 2016.05.16 06:45 | buy | 97 | 0.20 | 1.1308 | 0.0000 | 0.0000 | ||
194 | 2016.05.17 04:15 | close | 97 | 0.20 | 1.1316 | 0.0000 | 0.0000 | 14.36 | 9178.88 |
195 | 2016.05.17 04:15 | sell | 98 | 0.20 | 1.1315 | 0.0000 | 0.0000 | ||
196 | 2016.05.19 19:00 | close | 98 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 206.32 | 9385.20 |
197 | 2016.05.19 19:00 | buy | 99 | 0.20 | 1.1213 | 0.0000 | 0.0000 | ||
198 | 2016.05.20 22:45 | close | 99 | 0.20 | 1.1215 | 0.0000 | 0.0000 | 2.36 | 9387.56 |
199 | 2016.05.20 22:45 | sell | 100 | 0.20 | 1.1214 | 0.0000 | 0.0000 | ||
200 | 2016.05.24 02:30 | close | 100 | 0.20 | 1.1216 | 0.0000 | 0.0000 | -1.84 | 9385.72 |
201 | 2016.05.24 02:30 | buy | 101 | 0.20 | 1.1215 | 0.0000 | 0.0000 | ||
202 | 2016.05.24 13:30 | close | 101 | 0.20 | 1.1178 | 0.0000 | 0.0000 | -74.00 | 9311.72 |
203 | 2016.05.24 13:30 | sell | 102 | 0.10 | 1.1179 | 0.0000 | 0.0000 | ||
204 | 2016.05.25 11:15 | close | 102 | 0.10 | 1.1150 | 0.0000 | 0.0000 | 29.54 | 9341.26 |
205 | 2016.05.25 11:15 | buy | 103 | 0.20 | 1.1151 | 0.0000 | 0.0000 | ||
206 | 2016.05.26 14:45 | close | 103 | 0.20 | 1.1174 | 0.0000 | 0.0000 | 41.08 | 9382.34 |
207 | 2016.05.26 14:45 | sell | 104 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
208 | 2016.05.30 12:30 | close | 104 | 0.20 | 1.1134 | 0.0000 | 0.0000 | 84.16 | 9466.50 |
209 | 2016.05.30 12:30 | buy | 105 | 0.20 | 1.1135 | 0.0000 | 0.0000 | ||
210 | 2016.05.31 10:30 | close | 105 | 0.20 | 1.1128 | 0.0000 | 0.0000 | -15.64 | 9450.86 |
211 | 2016.05.31 10:30 | sell | 106 | 0.20 | 1.1129 | 0.0000 | 0.0000 | ||
212 | 2016.06.01 12:00 | close | 106 | 0.20 | 1.1155 | 0.0000 | 0.0000 | -50.92 | 9399.94 |
213 | 2016.06.01 12:00 | buy | 107 | 0.10 | 1.1154 | 0.0000 | 0.0000 | ||
214 | 2016.06.02 13:00 | close | 107 | 0.10 | 1.1204 | 0.0000 | 0.0000 | 47.54 | 9447.48 |
215 | 2016.06.02 13:00 | sell | 108 | 0.20 | 1.1205 | 0.0000 | 0.0000 | ||
216 | 2016.06.03 12:15 | close | 108 | 0.20 | 1.1146 | 0.0000 | 0.0000 | 119.08 | 9566.56 |
217 | 2016.06.03 12:15 | buy | 109 | 0.20 | 1.1147 | 0.0000 | 0.0000 | ||
218 | 2016.06.06 12:15 | close | 109 | 0.20 | 1.1354 | 0.0000 | 0.0000 | 412.36 | 9978.92 |
219 | 2016.06.06 12:15 | sell | 110 | 0.20 | 1.1353 | 0.0000 | 0.0000 | ||
220 | 2016.06.07 11:15 | close | 110 | 0.20 | 1.1363 | 0.0000 | 0.0000 | -18.92 | 9960.00 |
221 | 2016.06.07 11:15 | buy | 111 | 0.20 | 1.1364 | 0.0000 | 0.0000 | ||
222 | 2016.06.08 11:15 | close | 111 | 0.20 | 1.1368 | 0.0000 | 0.0000 | 6.36 | 9966.36 |
223 | 2016.06.08 11:15 | sell | 112 | 0.20 | 1.1369 | 0.0000 | 0.0000 | ||
224 | 2016.06.09 09:15 | close | 112 | 0.20 | 1.1397 | 0.0000 | 0.0000 | -52.76 | 9913.60 |
225 | 2016.06.09 09:15 | buy | 113 | 0.20 | 1.1398 | 0.0000 | 0.0000 | ||
226 | 2016.06.09 14:30 | close | 113 | 0.20 | 1.1340 | 0.0000 | 0.0000 | -116.00 | 9797.60 |
227 | 2016.06.09 14:30 | sell | 114 | 0.10 | 1.1339 | 0.0000 | 0.0000 | ||
228 | 2016.06.10 14:30 | close | 114 | 0.10 | 1.1305 | 0.0000 | 0.0000 | 34.54 | 9832.14 |
229 | 2016.06.10 14:30 | buy | 115 | 0.20 | 1.1306 | 0.0000 | 0.0000 | ||
230 | 2016.06.10 22:30 | close | 115 | 0.20 | 1.1258 | 0.0000 | 0.0000 | -96.00 | 9736.14 |
231 | 2016.06.10 22:30 | sell | 116 | 0.20 | 1.1259 | 0.0000 | 0.0000 | ||
232 | 2016.06.13 15:00 | close | 116 | 0.20 | 1.1270 | 0.0000 | 0.0000 | -20.92 | 9715.22 |
233 | 2016.06.13 15:00 | buy | 117 | 0.10 | 1.1271 | 0.0000 | 0.0000 | ||
234 | 2016.06.14 11:30 | close | 117 | 0.10 | 1.1243 | 0.0000 | 0.0000 | -28.82 | 9686.40 |
235 | 2016.06.14 11:30 | sell | 118 | 0.10 | 1.1244 | 0.0000 | 0.0000 | ||
236 | 2016.06.15 09:45 | close | 118 | 0.10 | 1.1226 | 0.0000 | 0.0000 | 18.54 | 9704.94 |
237 | 2016.06.15 09:45 | buy | 119 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
238 | 2016.06.16 11:15 | close | 119 | 0.20 | 1.1266 | 0.0000 | 0.0000 | 77.08 | 9782.02 |
239 | 2016.06.16 11:15 | sell | 120 | 0.20 | 1.1265 | 0.0000 | 0.0000 | ||
240 | 2016.06.17 06:15 | close | 120 | 0.20 | 1.1260 | 0.0000 | 0.0000 | 11.08 | 9793.10 |
241 | 2016.06.17 06:15 | buy | 121 | 0.20 | 1.1259 | 0.0000 | 0.0000 | ||
242 | 2016.06.20 11:45 | close | 121 | 0.20 | 1.1339 | 0.0000 | 0.0000 | 158.36 | 9951.46 |
243 | 2016.06.20 11:45 | sell | 122 | 0.20 | 1.1340 | 0.0000 | 0.0000 | ||
244 | 2016.06.21 10:00 | close | 122 | 0.20 | 1.1342 | 0.0000 | 0.0000 | -2.92 | 9948.54 |
245 | 2016.06.21 10:00 | buy | 123 | 0.20 | 1.1343 | 0.0000 | 0.0000 | ||
246 | 2016.06.22 02:00 | close | 123 | 0.20 | 1.1256 | 0.0000 | 0.0000 | -175.64 | 9772.90 |
247 | 2016.06.22 02:02 | sell | 124 | 0.10 | 1.1257 | 0.0000 | 0.0000 | ||
248 | 2016.06.22 16:15 | close | 124 | 0.10 | 1.1314 | 0.0000 | 0.0000 | -57.00 | 9715.90 |
249 | 2016.06.22 16:15 | buy | 125 | 0.10 | 1.1315 | 0.0000 | 0.0000 | ||
250 | 2016.06.23 22:00 | close | 125 | 0.10 | 1.1354 | 0.0000 | 0.0000 | 36.54 | 9752.44 |
251 | 2016.06.23 22:00 | sell | 126 | 0.20 | 1.1355 | 0.0000 | 0.0000 | ||
252 | 2016.06.24 23:00 | close | 126 | 0.20 | 1.1087 | 0.0000 | 0.0000 | 537.08 | 10289.52 |
253 | 2016.06.24 23:00 | buy | 127 | 0.20 | 1.1088 | 0.0000 | 0.0000 | ||
254 | 2016.06.27 21:30 | close | 127 | 0.20 | 1.1017 | 0.0000 | 0.0000 | -143.64 | 10145.88 |
255 | 2016.06.27 21:30 | sell | 128 | 0.20 | 1.1018 | 0.0000 | 0.0000 | ||
256 | 2016.06.28 18:30 | close | 128 | 0.20 | 1.1051 | 0.0000 | 0.0000 | -64.92 | 10080.96 |
257 | 2016.06.28 18:30 | buy | 129 | 0.10 | 1.1052 | 0.0000 | 0.0000 | ||
258 | 2016.06.30 03:30 | close | 129 | 0.10 | 1.1114 | 0.0000 | 0.0000 | 58.72 | 10139.68 |
259 | 2016.06.30 03:30 | sell | 130 | 0.20 | 1.1113 | 0.0000 | 0.0000 | ||
260 | 2016.07.01 04:45 | close | 130 | 0.20 | 1.1110 | 0.0000 | 0.0000 | 7.08 | 10146.76 |
261 | 2016.07.01 04:45 | buy | 131 | 0.20 | 1.1111 | 0.0000 | 0.0000 | ||
262 | 2016.07.04 07:00 | close | 131 | 0.20 | 1.1136 | 0.0000 | 0.0000 | 48.36 | 10195.12 |
263 | 2016.07.04 07:00 | sell | 132 | 0.20 | 1.1137 | 0.0000 | 0.0000 | ||
264 | 2016.07.05 02:30 | close | 132 | 0.20 | 1.1145 | 0.0000 | 0.0000 | -14.92 | 10180.20 |
265 | 2016.07.05 02:32 | buy | 133 | 0.20 | 1.1146 | 0.0000 | 0.0000 | ||
266 | 2016.07.05 20:30 | close | 133 | 0.20 | 1.1083 | 0.0000 | 0.0000 | -126.00 | 10054.20 |
267 | 2016.07.05 20:30 | sell | 134 | 0.10 | 1.1082 | 0.0000 | 0.0000 | ||
268 | 2016.07.06 17:45 | close | 134 | 0.10 | 1.1052 | 0.0000 | 0.0000 | 30.54 | 10084.74 |
269 | 2016.07.06 17:45 | buy | 135 | 0.20 | 1.1051 | 0.0000 | 0.0000 | ||
270 | 2016.07.07 15:00 | close | 135 | 0.20 | 1.1074 | 0.0000 | 0.0000 | 41.08 | 10125.82 |
271 | 2016.07.07 15:00 | sell | 136 | 0.20 | 1.1075 | 0.0000 | 0.0000 | ||
272 | 2016.07.08 12:45 | close | 136 | 0.20 | 1.1071 | 0.0000 | 0.0000 | 9.08 | 10134.90 |
273 | 2016.07.08 12:45 | buy | 137 | 0.20 | 1.1072 | 0.0000 | 0.0000 | ||
274 | 2016.07.11 11:00 | close | 137 | 0.20 | 1.1025 | 0.0000 | 0.0000 | -95.64 | 10039.26 |
275 | 2016.07.11 11:00 | sell | 138 | 0.20 | 1.1024 | 0.0000 | 0.0000 | ||
276 | 2016.07.12 05:31 | close | 138 | 0.20 | 1.1089 | 0.0000 | 0.0000 | -128.92 | 9910.34 |
277 | 2016.07.12 05:31 | buy | 139 | 0.10 | 1.1088 | 0.0000 | 0.0000 | ||
278 | 2016.07.12 23:30 | close | 139 | 0.10 | 1.1060 | 0.0000 | 0.0000 | -28.00 | 9882.34 |
279 | 2016.07.12 23:31 | sell | 140 | 0.10 | 1.1061 | 0.0000 | 0.0000 | ||
280 | 2016.07.13 18:15 | close | 140 | 0.10 | 1.1111 | 0.0000 | 0.0000 | -49.46 | 9832.88 |
281 | 2016.07.13 18:15 | buy | 141 | 0.10 | 1.1112 | 0.0000 | 0.0000 | ||
282 | 2016.07.14 18:45 | close | 141 | 0.10 | 1.1112 | 0.0000 | 0.0000 | -2.46 | 9830.42 |
283 | 2016.07.14 18:45 | sell | 142 | 0.10 | 1.1111 | 0.0000 | 0.0000 | ||
284 | 2016.07.15 14:15 | close | 142 | 0.10 | 1.1138 | 0.0000 | 0.0000 | -26.46 | 9803.96 |
285 | 2016.07.15 14:15 | buy | 143 | 0.10 | 1.1137 | 0.0000 | 0.0000 | ||
286 | 2016.07.15 17:30 | close | 143 | 0.10 | 1.1076 | 0.0000 | 0.0000 | -61.00 | 9742.96 |
287 | 2016.07.15 17:30 | sell | 144 | 0.10 | 1.1075 | 0.0000 | 0.0000 | ||
288 | 2016.07.18 13:15 | close | 144 | 0.10 | 1.1045 | 0.0000 | 0.0000 | 30.54 | 9773.50 |
289 | 2016.07.18 13:15 | buy | 145 | 0.20 | 1.1044 | 0.0000 | 0.0000 | ||
290 | 2016.07.19 12:15 | close | 145 | 0.20 | 1.1068 | 0.0000 | 0.0000 | 46.36 | 9819.86 |
291 | 2016.07.19 12:15 | sell | 146 | 0.20 | 1.1069 | 0.0000 | 0.0000 | ||
292 | 2016.07.20 12:15 | close | 146 | 0.20 | 1.0997 | 0.0000 | 0.0000 | 145.08 | 9964.94 |
293 | 2016.07.20 12:15 | buy | 147 | 0.20 | 1.0996 | 0.0000 | 0.0000 | ||
294 | 2016.07.21 14:00 | close | 147 | 0.20 | 1.1015 | 0.0000 | 0.0000 | 33.08 | 9998.02 |
295 | 2016.07.21 14:00 | sell | 148 | 0.20 | 1.1016 | 0.0000 | 0.0000 | ||
296 | 2016.07.22 11:00 | close | 148 | 0.20 | 1.1026 | 0.0000 | 0.0000 | -18.92 | 9979.10 |
297 | 2016.07.22 11:00 | buy | 149 | 0.20 | 1.1027 | 0.0000 | 0.0000 | ||
298 | 2016.07.22 21:15 | close | 149 | 0.20 | 1.0961 | 0.0000 | 0.0000 | -132.00 | 9847.10 |
299 | 2016.07.22 21:15 | sell | 150 | 0.10 | 1.0960 | 0.0000 | 0.0000 | ||
300 | 2016.07.25 14:30 | close | 150 | 0.10 | 1.0987 | 0.0000 | 0.0000 | -26.46 | 9820.64 |
301 | 2016.07.25 14:30 | buy | 151 | 0.10 | 1.0986 | 0.0000 | 0.0000 | ||
302 | 2016.07.26 17:00 | close | 151 | 0.10 | 1.1002 | 0.0000 | 0.0000 | 15.18 | 9835.82 |
303 | 2016.07.26 17:00 | sell | 152 | 0.20 | 1.1003 | 0.0000 | 0.0000 | ||
304 | 2016.07.27 13:15 | close | 152 | 0.20 | 1.1003 | 0.0000 | 0.0000 | 1.08 | 9836.90 |
305 | 2016.07.27 13:15 | buy | 153 | 0.20 | 1.1004 | 0.0000 | 0.0000 | ||
306 | 2016.07.28 19:45 | close | 153 | 0.20 | 1.1081 | 0.0000 | 0.0000 | 149.08 | 9985.98 |
307 | 2016.07.28 19:46 | sell | 154 | 0.20 | 1.1080 | 0.0000 | 0.0000 | ||
308 | 2016.07.29 15:30 | close | 154 | 0.20 | 1.1110 | 0.0000 | 0.0000 | -58.92 | 9927.06 |
309 | 2016.07.29 15:30 | buy | 155 | 0.20 | 1.1111 | 0.0000 | 0.0000 | ||
310 | 2016.08.01 13:30 | close | 155 | 0.20 | 1.1165 | 0.0000 | 0.0000 | 106.36 | 10033.42 |
311 | 2016.08.01 13:30 | sell | 156 | 0.20 | 1.1163 | 0.0000 | 0.0000 | ||
312 | 2016.08.02 11:00 | close | 156 | 0.20 | 1.1202 | 0.0000 | 0.0000 | -76.92 | 9956.50 |
313 | 2016.08.02 11:00 | buy | 157 | 0.20 | 1.1201 | 0.0000 | 0.0000 | ||
314 | 2016.08.03 09:45 | close | 157 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 2.36 | 9958.86 |
315 | 2016.08.03 09:46 | sell | 158 | 0.20 | 1.1202 | 0.0000 | 0.0000 | ||
316 | 2016.08.04 11:16 | close | 158 | 0.20 | 1.1139 | 0.0000 | 0.0000 | 129.24 | 10088.10 |
317 | 2016.08.04 11:16 | buy | 159 | 0.20 | 1.1140 | 0.0000 | 0.0000 | ||
318 | 2016.08.05 10:45 | close | 159 | 0.20 | 1.1136 | 0.0000 | 0.0000 | -9.64 | 10078.46 |
319 | 2016.08.05 10:45 | sell | 160 | 0.20 | 1.1135 | 0.0000 | 0.0000 | ||
320 | 2016.08.08 10:30 | close | 160 | 0.20 | 1.1089 | 0.0000 | 0.0000 | 93.08 | 10171.54 |
321 | 2016.08.08 10:30 | buy | 161 | 0.20 | 1.1088 | 0.0000 | 0.0000 | ||
322 | 2016.08.09 09:30 | close | 161 | 0.20 | 1.1076 | 0.0000 | 0.0000 | -25.64 | 10145.90 |
323 | 2016.08.09 09:30 | sell | 162 | 0.20 | 1.1077 | 0.0000 | 0.0000 | ||
324 | 2016.08.10 03:30 | close | 162 | 0.20 | 1.1144 | 0.0000 | 0.0000 | -132.92 | 10012.98 |
325 | 2016.08.10 03:30 | buy | 163 | 0.10 | 1.1145 | 0.0000 | 0.0000 | ||
326 | 2016.08.11 04:30 | close | 163 | 0.10 | 1.1176 | 0.0000 | 0.0000 | 28.54 | 10041.52 |
327 | 2016.08.11 04:30 | sell | 164 | 0.20 | 1.1177 | 0.0000 | 0.0000 | ||
328 | 2016.08.12 05:00 | close | 164 | 0.20 | 1.1140 | 0.0000 | 0.0000 | 75.08 | 10116.60 |
329 | 2016.08.12 05:00 | buy | 165 | 0.20 | 1.1139 | 0.0000 | 0.0000 | ||
330 | 2016.08.15 05:00 | close | 165 | 0.20 | 1.1155 | 0.0000 | 0.0000 | 30.36 | 10146.96 |
331 | 2016.08.15 05:01 | sell | 166 | 0.20 | 1.1154 | 0.0000 | 0.0000 | ||
332 | 2016.08.16 01:01 | close | 166 | 0.20 | 1.1186 | 0.0000 | 0.0000 | -62.92 | 10084.04 |
333 | 2016.08.16 01:01 | buy | 167 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
334 | 2016.08.17 05:00 | close | 167 | 0.20 | 1.1282 | 0.0000 | 0.0000 | 192.36 | 10276.40 |
335 | 2016.08.17 05:00 | sell | 168 | 0.20 | 1.1283 | 0.0000 | 0.0000 | ||
336 | 2016.08.18 02:17 | close | 168 | 0.20 | 1.1292 | 0.0000 | 0.0000 | -14.76 | 10261.64 |
337 | 2016.08.18 02:17 | buy | 169 | 0.20 | 1.1293 | 0.0000 | 0.0000 | ||
338 | 2016.08.19 04:00 | close | 169 | 0.20 | 1.1340 | 0.0000 | 0.0000 | 92.36 | 10354.00 |
339 | 2016.08.19 04:00 | sell | 170 | 0.20 | 1.1341 | 0.0000 | 0.0000 | ||
340 | 2016.08.22 04:15 | close | 170 | 0.20 | 1.1297 | 0.0000 | 0.0000 | 89.08 | 10443.08 |
341 | 2016.08.22 04:15 | buy | 171 | 0.20 | 1.1299 | 0.0000 | 0.0000 | ||
342 | 2016.08.23 10:00 | close | 171 | 0.20 | 1.1332 | 0.0000 | 0.0000 | 64.36 | 10507.44 |
343 | 2016.08.23 10:00 | sell | 172 | 0.20 | 1.1331 | 0.0000 | 0.0000 | ||
344 | 2016.08.24 14:30 | close | 172 | 0.20 | 1.1276 | 0.0000 | 0.0000 | 111.08 | 10618.52 |
345 | 2016.08.24 14:30 | buy | 173 | 0.20 | 1.1275 | 0.0000 | 0.0000 | ||
346 | 2016.08.25 22:15 | close | 173 | 0.20 | 1.1280 | 0.0000 | 0.0000 | 5.08 | 10623.60 |
347 | 2016.08.25 22:17 | sell | 174 | 0.20 | 1.1281 | 0.0000 | 0.0000 | ||
348 | 2016.08.29 17:00 | close | 174 | 0.20 | 1.1174 | 0.0000 | 0.0000 | 216.16 | 10839.76 |
349 | 2016.08.29 17:00 | buy | 175 | 0.20 | 1.1172 | 0.0000 | 0.0000 | ||
350 | 2016.08.30 13:45 | close | 175 | 0.20 | 1.1173 | 0.0000 | 0.0000 | 0.36 | 10840.12 |
351 | 2016.08.30 13:45 | sell | 176 | 0.20 | 1.1176 | 0.0000 | 0.0000 | ||
352 | 2016.08.31 12:45 | close | 176 | 0.20 | 1.1147 | 0.0000 | 0.0000 | 59.08 | 10899.20 |
353 | 2016.08.31 12:46 | buy | 177 | 0.20 | 1.1148 | 0.0000 | 0.0000 | ||
354 | 2016.09.01 11:45 | close | 177 | 0.20 | 1.1141 | 0.0000 | 0.0000 | -18.92 | 10880.28 |
355 | 2016.09.01 11:45 | sell | 178 | 0.20 | 1.1142 | 0.0000 | 0.0000 | ||
356 | 2016.09.01 23:46 | close | 178 | 0.20 | 1.1199 | 0.0000 | 0.0000 | -114.00 | 10766.28 |
357 | 2016.09.01 23:48 | buy | 179 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
358 | 2016.09.02 18:00 | close | 179 | 0.10 | 1.1162 | 0.0000 | 0.0000 | -38.82 | 10727.46 |
359 | 2016.09.02 18:00 | sell | 180 | 0.10 | 1.1163 | 0.0000 | 0.0000 | ||
360 | 2016.09.05 12:45 | close | 180 | 0.10 | 1.1170 | 0.0000 | 0.0000 | -6.46 | 10721.00 |
361 | 2016.09.05 12:45 | buy | 181 | 0.10 | 1.1171 | 0.0000 | 0.0000 | ||
362 | 2016.09.07 13:01 | close | 181 | 0.10 | 1.1237 | 0.0000 | 0.0000 | 64.36 | 10785.36 |
363 | 2016.09.07 13:01 | sell | 182 | 0.20 | 1.1238 | 0.0000 | 0.0000 | ||
364 | 2016.09.08 10:15 | close | 182 | 0.20 | 1.1263 | 0.0000 | 0.0000 | -46.76 | 10738.60 |
365 | 2016.09.08 10:15 | buy | 183 | 0.20 | 1.1262 | 0.0000 | 0.0000 | ||
366 | 2016.09.09 08:05 | close | 183 | 0.20 | 1.1275 | 0.0000 | 0.0000 | 24.36 | 10762.96 |
367 | 2016.09.09 08:06 | sell | 184 | 0.20 | 1.1276 | 0.0000 | 0.0000 | ||
368 | 2016.09.12 08:04 | close | 184 | 0.20 | 1.1244 | 0.0000 | 0.0000 | 65.08 | 10828.04 |
369 | 2016.09.12 08:04 | buy | 185 | 0.20 | 1.1243 | 0.0000 | 0.0000 | ||
370 | 2016.09.13 07:15 | close | 185 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -27.64 | 10800.40 |
371 | 2016.09.13 07:15 | sell | 186 | 0.20 | 1.1231 | 0.0000 | 0.0000 | ||
372 | 2016.09.14 08:30 | close | 186 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 7.08 | 10807.48 |
373 | 2016.09.14 08:30 | buy | 187 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
374 | 2016.09.15 08:45 | close | 187 | 0.20 | 1.1241 | 0.0000 | 0.0000 | 23.08 | 10830.56 |
375 | 2016.09.15 08:45 | sell | 188 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
376 | 2016.09.16 07:15 | close | 188 | 0.20 | 1.1242 | 0.0000 | 0.0000 | 1.08 | 10831.64 |
377 | 2016.09.16 07:15 | buy | 189 | 0.20 | 1.1241 | 0.0000 | 0.0000 | ||
378 | 2016.09.16 17:30 | close | 189 | 0.20 | 1.1165 | 0.0000 | 0.0000 | -152.00 | 10679.64 |
379 | 2016.09.16 17:30 | sell | 190 | 0.20 | 1.1164 | 0.0000 | 0.0000 | ||
380 | 2016.09.19 13:00 | close | 190 | 0.20 | 1.1172 | 0.0000 | 0.0000 | -14.92 | 10664.72 |
381 | 2016.09.19 13:00 | buy | 191 | 0.10 | 1.1171 | 0.0000 | 0.0000 | ||
382 | 2016.09.20 12:45 | close | 191 | 0.10 | 1.1185 | 0.0000 | 0.0000 | 13.18 | 10677.90 |
383 | 2016.09.20 12:45 | sell | 192 | 0.20 | 1.1184 | 0.0000 | 0.0000 | ||
384 | 2016.09.21 14:45 | close | 192 | 0.20 | 1.1149 | 0.0000 | 0.0000 | 71.08 | 10748.98 |
385 | 2016.09.21 14:46 | buy | 193 | 0.20 | 1.1148 | 0.0000 | 0.0000 | ||
386 | 2016.09.22 20:15 | close | 193 | 0.20 | 1.1227 | 0.0000 | 0.0000 | 153.08 | 10902.06 |
387 | 2016.09.22 20:15 | sell | 194 | 0.20 | 1.1226 | 0.0000 | 0.0000 | ||
388 | 2016.09.23 17:30 | close | 194 | 0.20 | 1.1220 | 0.0000 | 0.0000 | 13.08 | 10915.14 |
389 | 2016.09.23 17:30 | buy | 195 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
390 | 2016.09.26 18:15 | close | 195 | 0.20 | 1.1264 | 0.0000 | 0.0000 | 88.36 | 11003.50 |
391 | 2016.09.26 18:15 | sell | 196 | 0.20 | 1.1265 | 0.0000 | 0.0000 | ||
392 | 2016.09.27 23:30 | close | 196 | 0.20 | 1.1219 | 0.0000 | 0.0000 | 93.08 | 11096.58 |
393 | 2016.09.27 23:30 | buy | 197 | 0.20 | 1.1220 | 0.0000 | 0.0000 | ||
394 | 2016.09.28 22:45 | close | 197 | 0.20 | 1.1212 | 0.0000 | 0.0000 | -17.64 | 11078.94 |
395 | 2016.09.28 22:45 | sell | 198 | 0.20 | 1.1213 | 0.0000 | 0.0000 | ||
396 | 2016.09.30 08:16 | close | 198 | 0.20 | 1.1219 | 0.0000 | 0.0000 | -7.68 | 11071.26 |
397 | 2016.09.30 08:16 | buy | 199 | 0.10 | 1.1218 | 0.0000 | 0.0000 | ||
398 | 2016.09.30 10:30 | close | 199 | 0.10 | 1.1175 | 0.0000 | 0.0000 | -43.00 | 11028.26 |
399 | 2016.09.30 10:30 | sell | 200 | 0.10 | 1.1178 | 0.0000 | 0.0000 | ||
400 | 2016.09.30 20:15 | close | 200 | 0.10 | 1.1232 | 0.0000 | 0.0000 | -54.00 | 10974.26 |
401 | 2016.09.30 20:15 | buy | 201 | 0.10 | 1.1233 | 0.0000 | 0.0000 | ||
402 | 2016.10.03 17:15 | close | 201 | 0.10 | 1.1211 | 0.0000 | 0.0000 | -22.82 | 10951.44 |
403 | 2016.10.03 17:15 | sell | 202 | 0.10 | 1.1210 | 0.0000 | 0.0000 | ||
404 | 2016.10.04 20:45 | close | 202 | 0.10 | 1.1206 | 0.0000 | 0.0000 | 4.54 | 10955.98 |
405 | 2016.10.04 20:46 | buy | 203 | 0.20 | 1.1205 | 0.0000 | 0.0000 | ||
406 | 2016.10.05 19:00 | close | 203 | 0.20 | 1.1195 | 0.0000 | 0.0000 | -21.64 | 10934.34 |
407 | 2016.10.05 19:00 | sell | 204 | 0.20 | 1.1194 | 0.0000 | 0.0000 | ||
408 | 2016.10.07 00:01 | close | 204 | 0.20 | 1.1153 | 0.0000 | 0.0000 | 86.32 | 11020.66 |
409 | 2016.10.07 00:01 | buy | 205 | 0.20 | 1.1152 | 0.0000 | 0.0000 | ||
410 | 2016.10.07 11:00 | close | 205 | 0.20 | 1.1112 | 0.0000 | 0.0000 | -80.00 | 10940.66 |
411 | 2016.10.07 11:00 | sell | 206 | 0.20 | 1.1111 | 0.0000 | 0.0000 | ||
412 | 2016.10.07 12:00 | close | 206 | 0.20 | 1.1129 | 0.0000 | 0.0000 | -36.00 | 10904.66 |
413 | 2016.10.07 12:00 | buy | 207 | 0.10 | 1.1130 | 0.0000 | 0.0000 | ||
414 | 2016.10.10 11:45 | close | 207 | 0.10 | 1.1182 | 0.0000 | 0.0000 | 51.18 | 10955.84 |
415 | 2016.10.10 11:45 | sell | 208 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
416 | 2016.10.11 13:30 | close | 208 | 0.20 | 1.1093 | 0.0000 | 0.0000 | 181.08 | 11136.92 |
417 | 2016.10.11 13:30 | buy | 209 | 0.20 | 1.1092 | 0.0000 | 0.0000 | ||
418 | 2016.10.12 07:30 | close | 209 | 0.20 | 1.1047 | 0.0000 | 0.0000 | -91.64 | 11045.28 |
419 | 2016.10.12 07:30 | sell | 210 | 0.20 | 1.1048 | 0.0000 | 0.0000 | ||
420 | 2016.10.13 09:00 | close | 210 | 0.20 | 1.1019 | 0.0000 | 0.0000 | 61.24 | 11106.52 |
421 | 2016.10.13 09:00 | buy | 211 | 0.20 | 1.1018 | 0.0000 | 0.0000 | ||
422 | 2016.10.14 09:15 | close | 211 | 0.20 | 1.1022 | 0.0000 | 0.0000 | 6.36 | 11112.88 |
423 | 2016.10.14 09:15 | sell | 212 | 0.20 | 1.1023 | 0.0000 | 0.0000 | ||
424 | 2016.10.17 10:15 | close | 212 | 0.20 | 1.0991 | 0.0000 | 0.0000 | 65.08 | 11177.96 |
425 | 2016.10.17 10:15 | buy | 213 | 0.20 | 1.0992 | 0.0000 | 0.0000 | ||
426 | 2016.10.18 11:15 | close | 213 | 0.20 | 1.1013 | 0.0000 | 0.0000 | 40.36 | 11218.32 |
427 | 2016.10.18 11:16 | sell | 214 | 0.20 | 1.1014 | 0.0000 | 0.0000 | ||
428 | 2016.10.19 10:45 | close | 214 | 0.20 | 1.0989 | 0.0000 | 0.0000 | 51.08 | 11269.40 |
429 | 2016.10.19 10:45 | buy | 215 | 0.20 | 1.0988 | 0.0000 | 0.0000 | ||
430 | 2016.10.20 09:00 | close | 215 | 0.20 | 1.0959 | 0.0000 | 0.0000 | -62.92 | 11206.48 |
431 | 2016.10.20 09:00 | sell | 216 | 0.20 | 1.0960 | 0.0000 | 0.0000 | ||
432 | 2016.10.21 16:30 | close | 216 | 0.20 | 1.0881 | 0.0000 | 0.0000 | 159.08 | 11365.56 |
433 | 2016.10.21 16:30 | buy | 217 | 0.20 | 1.0880 | 0.0000 | 0.0000 | ||
434 | 2016.10.24 20:15 | close | 217 | 0.20 | 1.0875 | 0.0000 | 0.0000 | -11.64 | 11353.92 |
435 | 2016.10.24 20:15 | sell | 218 | 0.20 | 1.0873 | 0.0000 | 0.0000 | ||
436 | 2016.10.25 19:30 | close | 218 | 0.20 | 1.0890 | 0.0000 | 0.0000 | -32.92 | 11321.00 |
437 | 2016.10.25 19:30 | buy | 219 | 0.10 | 1.0889 | 0.0000 | 0.0000 | ||
438 | 2016.10.26 23:00 | close | 219 | 0.10 | 1.0901 | 0.0000 | 0.0000 | 11.18 | 11332.18 |
439 | 2016.10.26 23:00 | sell | 220 | 0.20 | 1.0900 | 0.0000 | 0.0000 | ||
440 | 2016.10.27 18:15 | close | 220 | 0.20 | 1.0917 | 0.0000 | 0.0000 | -30.76 | 11301.42 |
441 | 2016.10.27 18:15 | buy | 221 | 0.20 | 1.0916 | 0.0000 | 0.0000 | ||
442 | 2016.10.31 10:45 | close | 221 | 0.20 | 1.0955 | 0.0000 | 0.0000 | 74.72 | 11376.14 |
443 | 2016.10.31 10:45 | sell | 222 | 0.20 | 1.0954 | 0.0000 | 0.0000 | ||
444 | 2016.11.01 07:00 | close | 222 | 0.20 | 1.0965 | 0.0000 | 0.0000 | -20.92 | 11355.22 |
445 | 2016.11.01 07:00 | buy | 223 | 0.20 | 1.0964 | 0.0000 | 0.0000 | ||
446 | 2016.11.02 10:00 | close | 223 | 0.20 | 1.1074 | 0.0000 | 0.0000 | 218.36 | 11573.58 |
447 | 2016.11.02 10:00 | sell | 224 | 0.20 | 1.1073 | 0.0000 | 0.0000 | ||
448 | 2016.11.03 07:30 | close | 224 | 0.20 | 1.1112 | 0.0000 | 0.0000 | -74.76 | 11498.82 |
449 | 2016.11.03 07:30 | buy | 225 | 0.20 | 1.1111 | 0.0000 | 0.0000 | ||
450 | 2016.11.04 11:00 | close | 225 | 0.20 | 1.1097 | 0.0000 | 0.0000 | -29.64 | 11469.18 |
451 | 2016.11.04 11:00 | sell | 226 | 0.10 | 1.1098 | 0.0000 | 0.0000 | ||
452 | 2016.11.04 21:46 | close | 226 | 0.10 | 1.1136 | 0.0000 | 0.0000 | -38.00 | 11431.18 |
453 | 2016.11.04 21:46 | buy | 227 | 0.10 | 1.1135 | 0.0000 | 0.0000 | ||
454 | 2016.11.07 00:45 | close | 227 | 0.10 | 1.1087 | 0.0000 | 0.0000 | -48.82 | 11382.36 |
455 | 2016.11.07 00:45 | sell | 228 | 0.10 | 1.1088 | 0.0000 | 0.0000 | ||
456 | 2016.11.08 04:45 | close | 228 | 0.10 | 1.1033 | 0.0000 | 0.0000 | 55.54 | 11437.90 |
457 | 2016.11.08 04:46 | buy | 229 | 0.20 | 1.1034 | 0.0000 | 0.0000 | ||
458 | 2016.11.08 23:30 | close | 229 | 0.20 | 1.1017 | 0.0000 | 0.0000 | -34.00 | 11403.90 |
459 | 2016.11.08 23:31 | sell | 230 | 0.20 | 1.1018 | 0.0000 | 0.0000 | ||
460 | 2016.11.09 05:30 | close | 230 | 0.20 | 1.1221 | 0.0000 | 0.0000 | -404.92 | 10998.98 |
461 | 2016.11.09 05:30 | buy | 231 | 0.10 | 1.1220 | 0.0000 | 0.0000 | ||
462 | 2016.11.09 16:30 | close | 231 | 0.10 | 1.0971 | 0.0000 | 0.0000 | -249.00 | 10749.98 |
463 | 2016.11.09 16:30 | sell | 232 | 0.10 | 1.0970 | 0.0000 | 0.0000 | ||
464 | 2016.11.10 14:30 | close | 232 | 0.10 | 1.0874 | 0.0000 | 0.0000 | 97.62 | 10847.60 |
465 | 2016.11.10 14:30 | buy | 233 | 0.20 | 1.0875 | 0.0000 | 0.0000 | ||
466 | 2016.11.11 13:45 | close | 233 | 0.20 | 1.0872 | 0.0000 | 0.0000 | -7.64 | 10839.96 |
467 | 2016.11.11 13:45 | sell | 234 | 0.20 | 1.0873 | 0.0000 | 0.0000 | ||
468 | 2016.11.14 18:00 | close | 234 | 0.20 | 1.0723 | 0.0000 | 0.0000 | 301.08 | 11141.04 |
469 | 2016.11.14 18:00 | buy | 235 | 0.20 | 1.0724 | 0.0000 | 0.0000 | ||
470 | 2016.11.15 18:15 | close | 235 | 0.20 | 1.0734 | 0.0000 | 0.0000 | 18.36 | 11159.40 |
471 | 2016.11.15 18:15 | sell | 236 | 0.20 | 1.0733 | 0.0000 | 0.0000 | ||
472 | 2016.11.16 19:30 | close | 236 | 0.20 | 1.0707 | 0.0000 | 0.0000 | 53.08 | 11212.48 |
473 | 2016.11.16 19:30 | buy | 237 | 0.20 | 1.0704 | 0.0000 | 0.0000 | ||
474 | 2016.11.17 19:15 | close | 237 | 0.20 | 1.0654 | 0.0000 | 0.0000 | -104.92 | 11107.56 |
475 | 2016.11.17 19:15 | sell | 238 | 0.20 | 1.0655 | 0.0000 | 0.0000 | ||
476 | 2016.11.18 17:15 | close | 238 | 0.20 | 1.0602 | 0.0000 | 0.0000 | 107.08 | 11214.64 |
477 | 2016.11.18 17:15 | buy | 239 | 0.20 | 1.0600 | 0.0000 | 0.0000 | ||
478 | 2016.11.21 19:15 | close | 239 | 0.20 | 1.0607 | 0.0000 | 0.0000 | 12.36 | 11227.00 |
479 | 2016.11.21 19:15 | sell | 240 | 0.20 | 1.0609 | 0.0000 | 0.0000 | ||
480 | 2016.11.22 19:15 | close | 240 | 0.20 | 1.0632 | 0.0000 | 0.0000 | -44.92 | 11182.08 |
481 | 2016.11.22 19:15 | buy | 241 | 0.20 | 1.0631 | 0.0000 | 0.0000 | ||
482 | 2016.11.23 16:15 | close | 241 | 0.20 | 1.0548 | 0.0000 | 0.0000 | -167.64 | 11014.44 |
483 | 2016.11.23 16:15 | sell | 242 | 0.10 | 1.0546 | 0.0000 | 0.0000 | ||
484 | 2016.11.24 13:30 | close | 242 | 0.10 | 1.0580 | 0.0000 | 0.0000 | -32.38 | 10982.06 |
485 | 2016.11.24 13:30 | buy | 243 | 0.10 | 1.0582 | 0.0000 | 0.0000 | ||
486 | 2016.11.25 15:15 | close | 243 | 0.10 | 1.0591 | 0.0000 | 0.0000 | 8.18 | 10990.24 |
487 | 2016.11.25 15:15 | sell | 244 | 0.20 | 1.0592 | 0.0000 | 0.0000 | ||
488 | 2016.11.28 07:00 | close | 244 | 0.20 | 1.0659 | 0.0000 | 0.0000 | -132.92 | 10857.32 |
489 | 2016.11.28 07:00 | buy | 245 | 0.20 | 1.0660 | 0.0000 | 0.0000 | ||
490 | 2016.11.28 17:15 | close | 245 | 0.20 | 1.0590 | 0.0000 | 0.0000 | -140.00 | 10717.32 |
491 | 2016.11.28 17:15 | sell | 246 | 0.10 | 1.0589 | 0.0000 | 0.0000 | ||
492 | 2016.11.29 13:15 | close | 246 | 0.10 | 1.0606 | 0.0000 | 0.0000 | -16.46 | 10700.86 |
493 | 2016.11.29 13:15 | buy | 247 | 0.10 | 1.0607 | 0.0000 | 0.0000 | ||
494 | 2016.11.30 14:30 | close | 247 | 0.10 | 1.0637 | 0.0000 | 0.0000 | 29.18 | 10730.04 |
495 | 2016.11.30 14:30 | sell | 248 | 0.20 | 1.0639 | 0.0000 | 0.0000 | ||
496 | 2016.12.01 11:15 | close | 248 | 0.20 | 1.0611 | 0.0000 | 0.0000 | 59.24 | 10789.28 |
497 | 2016.12.01 11:15 | buy | 249 | 0.20 | 1.0610 | 0.0000 | 0.0000 | ||
498 | 2016.12.02 13:00 | close | 249 | 0.20 | 1.0643 | 0.0000 | 0.0000 | 64.36 | 10853.64 |
499 | 2016.12.02 13:00 | sell | 250 | 0.20 | 1.0644 | 0.0000 | 0.0000 | ||
500 | 2016.12.05 13:30 | close | 250 | 0.20 | 1.0701 | 0.0000 | 0.0000 | -112.92 | 10740.72 |
501 | 2016.12.05 13:30 | buy | 251 | 0.20 | 1.0700 | 0.0000 | 0.0000 | ||
502 | 2016.12.06 12:00 | close | 251 | 0.20 | 1.0765 | 0.0000 | 0.0000 | 128.36 | 10869.08 |
503 | 2016.12.06 12:00 | sell | 252 | 0.20 | 1.0766 | 0.0000 | 0.0000 | ||
504 | 2016.12.07 11:00 | close | 252 | 0.20 | 1.0728 | 0.0000 | 0.0000 | 77.08 | 10946.16 |
505 | 2016.12.07 11:00 | buy | 253 | 0.20 | 1.0727 | 0.0000 | 0.0000 | ||
506 | 2016.12.08 11:15 | close | 253 | 0.20 | 1.0792 | 0.0000 | 0.0000 | 125.08 | 11071.24 |
507 | 2016.12.08 11:15 | sell | 254 | 0.20 | 1.0790 | 0.0000 | 0.0000 | ||
508 | 2016.12.09 11:45 | close | 254 | 0.20 | 1.0622 | 0.0000 | 0.0000 | 337.08 | 11408.32 |
509 | 2016.12.09 11:45 | buy | 255 | 0.20 | 1.0623 | 0.0000 | 0.0000 | ||
510 | 2016.12.12 11:30 | close | 255 | 0.20 | 1.0589 | 0.0000 | 0.0000 | -69.64 | 11338.68 |
511 | 2016.12.12 11:30 | sell | 256 | 0.20 | 1.0591 | 0.0000 | 0.0000 | ||
512 | 2016.12.13 11:15 | close | 256 | 0.20 | 1.0624 | 0.0000 | 0.0000 | -64.92 | 11273.76 |
513 | 2016.12.13 11:15 | buy | 257 | 0.10 | 1.0623 | 0.0000 | 0.0000 | ||
514 | 2016.12.14 21:00 | close | 257 | 0.10 | 1.0620 | 0.0000 | 0.0000 | -3.82 | 11269.94 |
515 | 2016.12.14 21:00 | sell | 258 | 0.10 | 1.0621 | 0.0000 | 0.0000 | ||
516 | 2016.12.16 00:16 | close | 258 | 0.10 | 1.0419 | 0.0000 | 0.0000 | 204.16 | 11474.10 |
517 | 2016.12.16 00:16 | buy | 259 | 0.20 | 1.0420 | 0.0000 | 0.0000 | ||
518 | 2016.12.16 23:16 | close | 259 | 0.20 | 1.0444 | 0.0000 | 0.0000 | 48.00 | 11522.10 |
519 | 2016.12.16 23:17 | sell | 260 | 0.20 | 1.0445 | 0.0000 | 0.0000 | ||
520 | 2016.12.20 04:45 | close | 260 | 0.20 | 1.0417 | 0.0000 | 0.0000 | 58.16 | 11580.26 |
521 | 2016.12.20 04:45 | buy | 261 | 0.20 | 1.0416 | 0.0000 | 0.0000 | ||
522 | 2016.12.22 23:16 | close | 261 | 0.20 | 1.0435 | 0.0000 | 0.0000 | 31.44 | 11611.70 |
523 | 2016.12.22 23:16 | sell | 262 | 0.20 | 1.0436 | 0.0000 | 0.0000 | ||
524 | 2016.12.23 15:15 | close | 262 | 0.20 | 1.0448 | 0.0000 | 0.0000 | -22.92 | 11588.78 |
525 | 2016.12.23 15:15 | buy | 263 | 0.20 | 1.0447 | 0.0000 | 0.0000 | ||
526 | 2016.12.23 15:45 | close | 263 | 0.20 | 1.0440 | 0.0000 | 0.0000 | -14.00 | 11574.78 |
527 | 2016.12.23 17:45 | buy | 264 | 0.10 | 1.0450 | 0.0000 | 0.0000 | ||
528 | 2016.12.28 11:45 | close | 264 | 0.10 | 1.0438 | 0.0000 | 0.0000 | -14.46 | 11560.32 |
529 | 2016.12.28 11:45 | sell | 265 | 0.10 | 1.0437 | 0.0000 | 0.0000 | ||
530 | 2016.12.29 06:00 | close | 265 | 0.10 | 1.0444 | 0.0000 | 0.0000 | -5.38 | 11554.94 |
531 | 2016.12.29 06:00 | buy | 266 | 0.10 | 1.0443 | 0.0000 | 0.0000 | ||
532 | 2016.12.30 10:45 | close | 266 | 0.10 | 1.0520 | 0.0000 | 0.0000 | 76.18 | 11631.12 |
533 | 2016.12.30 10:45 | sell | 267 | 0.20 | 1.0519 | 0.0000 | 0.0000 | ||
534 | 2017.01.04 02:30 | close | 267 | 0.20 | 1.0404 | 0.0000 | 0.0000 | 233.24 | 11864.36 |
535 | 2017.01.04 02:30 | buy | 268 | 0.20 | 1.0405 | 0.0000 | 0.0000 | ||
536 | 2017.01.05 07:00 | close | 268 | 0.20 | 1.0526 | 0.0000 | 0.0000 | 237.08 | 12101.44 |
537 | 2017.01.05 07:00 | sell | 269 | 0.20 | 1.0525 | 0.0000 | 0.0000 | ||
538 | 2017.01.06 00:00 | close | 269 | 0.20 | 1.0606 | 0.0000 | 0.0000 | -160.92 | 11940.52 |
539 | 2017.01.06 00:00 | buy | 270 | 0.20 | 1.0607 | 0.0000 | 0.0000 | ||
540 | 2017.01.06 19:30 | close | 270 | 0.20 | 1.0540 | 0.0000 | 0.0000 | -134.00 | 11806.52 |
541 | 2017.01.06 19:30 | sell | 271 | 0.10 | 1.0539 | 0.0000 | 0.0000 | ||
542 | 2017.01.09 17:15 | close | 271 | 0.10 | 1.0547 | 0.0000 | 0.0000 | -7.46 | 11799.06 |
543 | 2017.01.09 17:15 | buy | 272 | 0.10 | 1.0548 | 0.0000 | 0.0000 | ||
544 | 2017.01.10 16:00 | close | 272 | 0.10 | 1.0573 | 0.0000 | 0.0000 | 24.18 | 11823.24 |
545 | 2017.01.10 16:00 | sell | 273 | 0.20 | 1.0572 | 0.0000 | 0.0000 | ||
546 | 2017.01.11 19:15 | close | 273 | 0.20 | 1.0498 | 0.0000 | 0.0000 | 149.08 | 11972.32 |
547 | 2017.01.11 19:15 | buy | 274 | 0.20 | 1.0499 | 0.0000 | 0.0000 | ||
548 | 2017.01.12 20:45 | close | 274 | 0.20 | 1.0641 | 0.0000 | 0.0000 | 279.08 | 12251.40 |
549 | 2017.01.12 20:45 | sell | 275 | 0.20 | 1.0642 | 0.0000 | 0.0000 | ||
550 | 2017.01.13 18:00 | close | 275 | 0.20 | 1.0625 | 0.0000 | 0.0000 | 35.08 | 12286.48 |
551 | 2017.01.13 18:00 | buy | 276 | 0.20 | 1.0624 | 0.0000 | 0.0000 | ||
552 | 2017.01.16 14:30 | close | 276 | 0.20 | 1.0590 | 0.0000 | 0.0000 | -69.64 | 12216.84 |
553 | 2017.01.16 14:30 | sell | 277 | 0.20 | 1.0589 | 0.0000 | 0.0000 | ||
554 | 2017.01.17 09:30 | close | 277 | 0.20 | 1.0646 | 0.0000 | 0.0000 | -112.92 | 12103.92 |
555 | 2017.01.17 09:30 | buy | 278 | 0.10 | 1.0645 | 0.0000 | 0.0000 | ||
556 | 2017.01.18 08:00 | close | 278 | 0.10 | 1.0683 | 0.0000 | 0.0000 | 37.18 | 12141.10 |
557 | 2017.01.18 08:00 | sell | 279 | 0.20 | 1.0684 | 0.0000 | 0.0000 | ||
558 | 2017.01.19 10:00 | close | 279 | 0.20 | 1.0642 | 0.0000 | 0.0000 | 87.24 | 12228.34 |
559 | 2017.01.19 10:00 | buy | 280 | 0.20 | 1.0641 | 0.0000 | 0.0000 | ||
560 | 2017.01.20 12:00 | close | 280 | 0.20 | 1.0644 | 0.0000 | 0.0000 | 4.36 | 12232.70 |
561 | 2017.01.20 12:00 | sell | 281 | 0.20 | 1.0646 | 0.0000 | 0.0000 | ||
562 | 2017.01.23 04:00 | close | 281 | 0.20 | 1.0744 | 0.0000 | 0.0000 | -194.92 | 12037.78 |
563 | 2017.01.23 04:00 | buy | 282 | 0.20 | 1.0742 | 0.0000 | 0.0000 | ||
564 | 2017.01.24 04:15 | close | 282 | 0.20 | 1.0760 | 0.0000 | 0.0000 | 34.36 | 12072.14 |
565 | 2017.01.24 04:15 | sell | 283 | 0.20 | 1.0761 | 0.0000 | 0.0000 | ||
566 | 2017.01.25 06:15 | close | 283 | 0.20 | 1.0734 | 0.0000 | 0.0000 | 55.08 | 12127.22 |
567 | 2017.01.25 06:15 | buy | 284 | 0.20 | 1.0733 | 0.0000 | 0.0000 | ||
568 | 2017.01.26 09:00 | close | 284 | 0.20 | 1.0740 | 0.0000 | 0.0000 | 9.08 | 12136.30 |
569 | 2017.01.26 09:00 | sell | 285 | 0.20 | 1.0739 | 0.0000 | 0.0000 | ||
570 | 2017.01.27 10:15 | close | 285 | 0.20 | 1.0678 | 0.0000 | 0.0000 | 123.08 | 12259.38 |
571 | 2017.01.27 10:15 | buy | 286 | 0.20 | 1.0679 | 0.0000 | 0.0000 | ||
572 | 2017.01.30 11:15 | close | 286 | 0.20 | 1.0688 | 0.0000 | 0.0000 | 16.36 | 12275.74 |
573 | 2017.01.30 11:15 | sell | 287 | 0.20 | 1.0686 | 0.0000 | 0.0000 | ||
574 | 2017.01.31 07:15 | close | 287 | 0.20 | 1.0701 | 0.0000 | 0.0000 | -28.92 | 12246.82 |
575 | 2017.01.31 07:15 | buy | 288 | 0.20 | 1.0702 | 0.0000 | 0.0000 | ||
576 | 2017.02.01 09:00 | close | 288 | 0.20 | 1.0778 | 0.0000 | 0.0000 | 150.36 | 12397.18 |
577 | 2017.02.01 09:00 | sell | 289 | 0.20 | 1.0780 | 0.0000 | 0.0000 | ||
578 | 2017.02.02 07:30 | close | 289 | 0.20 | 1.0789 | 0.0000 | 0.0000 | -14.76 | 12382.42 |
579 | 2017.02.02 07:30 | buy | 290 | 0.20 | 1.0790 | 0.0000 | 0.0000 | ||
580 | 2017.02.03 03:45 | close | 290 | 0.20 | 1.0766 | 0.0000 | 0.0000 | -49.64 | 12332.78 |
581 | 2017.02.03 03:46 | sell | 291 | 0.10 | 1.0765 | 0.0000 | 0.0000 | ||
582 | 2017.02.06 00:30 | close | 291 | 0.10 | 1.0790 | 0.0000 | 0.0000 | -24.46 | 12308.32 |
583 | 2017.02.06 00:30 | buy | 292 | 0.10 | 1.0789 | 0.0000 | 0.0000 | ||
584 | 2017.02.06 18:45 | close | 292 | 0.10 | 1.0734 | 0.0000 | 0.0000 | -55.00 | 12253.32 |
585 | 2017.02.06 18:45 | sell | 293 | 0.10 | 1.0732 | 0.0000 | 0.0000 | ||
586 | 2017.02.07 22:45 | close | 293 | 0.10 | 1.0690 | 0.0000 | 0.0000 | 42.54 | 12295.86 |
587 | 2017.02.07 22:45 | buy | 294 | 0.20 | 1.0691 | 0.0000 | 0.0000 | ||
588 | 2017.02.09 01:15 | close | 294 | 0.20 | 1.0694 | 0.0000 | 0.0000 | -0.56 | 12295.30 |
589 | 2017.02.09 01:16 | sell | 295 | 0.20 | 1.0695 | 0.0000 | 0.0000 | ||
590 | 2017.02.10 07:15 | close | 295 | 0.20 | 1.0661 | 0.0000 | 0.0000 | 69.08 | 12364.38 |
591 | 2017.02.10 07:15 | buy | 296 | 0.20 | 1.0660 | 0.0000 | 0.0000 | ||
592 | 2017.02.10 18:00 | close | 296 | 0.20 | 1.0623 | 0.0000 | 0.0000 | -74.00 | 12290.38 |
593 | 2017.02.10 18:00 | sell | 297 | 0.20 | 1.0624 | 0.0000 | 0.0000 | ||
594 | 2017.02.10 19:00 | close | 297 | 0.20 | 1.0651 | 0.0000 | 0.0000 | -54.00 | 12236.38 |
595 | 2017.02.10 19:00 | buy | 298 | 0.10 | 1.0653 | 0.0000 | 0.0000 | ||
596 | 2017.02.13 01:00 | close | 298 | 0.10 | 1.0629 | 0.0000 | 0.0000 | -24.82 | 12211.56 |
597 | 2017.02.13 01:00 | sell | 299 | 0.10 | 1.0628 | 0.0000 | 0.0000 | ||
598 | 2017.02.13 12:15 | close | 299 | 0.10 | 1.0641 | 0.0000 | 0.0000 | -13.00 | 12198.56 |
599 | 2017.02.13 12:15 | buy | 300 | 0.10 | 1.0643 | 0.0000 | 0.0000 | ||
600 | 2017.02.13 17:30 | close | 300 | 0.10 | 1.0598 | 0.0000 | 0.0000 | -45.00 | 12153.56 |
601 | 2017.02.13 17:30 | sell | 301 | 0.10 | 1.0597 | 0.0000 | 0.0000 | ||
602 | 2017.02.14 10:30 | close | 301 | 0.10 | 1.0628 | 0.0000 | 0.0000 | -30.46 | 12123.10 |
603 | 2017.02.14 10:30 | buy | 302 | 0.10 | 1.0629 | 0.0000 | 0.0000 | ||
604 | 2017.02.14 21:00 | close | 302 | 0.10 | 1.0570 | 0.0000 | 0.0000 | -59.00 | 12064.10 |
605 | 2017.02.14 21:00 | sell | 303 | 0.10 | 1.0569 | 0.0000 | 0.0000 | ||
606 | 2017.02.15 20:15 | close | 303 | 0.10 | 1.0587 | 0.0000 | 0.0000 | -17.46 | 12046.64 |
607 | 2017.02.15 20:15 | buy | 304 | 0.10 | 1.0586 | 0.0000 | 0.0000 | ||
608 | 2017.02.17 02:15 | close | 304 | 0.10 | 1.0667 | 0.0000 | 0.0000 | 77.72 | 12124.36 |
609 | 2017.02.17 02:15 | sell | 305 | 0.20 | 1.0666 | 0.0000 | 0.0000 | ||
610 | 2017.02.20 07:15 | close | 305 | 0.20 | 1.0619 | 0.0000 | 0.0000 | 95.08 | 12219.44 |
611 | 2017.02.20 07:15 | buy | 306 | 0.20 | 1.0620 | 0.0000 | 0.0000 | ||
612 | 2017.02.21 04:01 | close | 306 | 0.20 | 1.0585 | 0.0000 | 0.0000 | -71.64 | 12147.80 |
613 | 2017.02.21 04:01 | sell | 307 | 0.20 | 1.0586 | 0.0000 | 0.0000 | ||
614 | 2017.02.22 04:00 | close | 307 | 0.20 | 1.0551 | 0.0000 | 0.0000 | 71.08 | 12218.88 |
615 | 2017.02.22 04:00 | buy | 308 | 0.20 | 1.0552 | 0.0000 | 0.0000 | ||
616 | 2017.02.23 09:15 | close | 308 | 0.20 | 1.0549 | 0.0000 | 0.0000 | -10.92 | 12207.96 |
617 | 2017.02.23 09:15 | sell | 309 | 0.20 | 1.0548 | 0.0000 | 0.0000 | ||
618 | 2017.02.24 04:30 | close | 309 | 0.20 | 1.0573 | 0.0000 | 0.0000 | -48.92 | 12159.04 |
619 | 2017.02.24 04:30 | buy | 310 | 0.10 | 1.0574 | 0.0000 | 0.0000 | ||
620 | 2017.02.24 23:15 | close | 310 | 0.10 | 1.0557 | 0.0000 | 0.0000 | -17.00 | 12142.04 |
621 | 2017.02.24 23:15 | sell | 311 | 0.10 | 1.0556 | 0.0000 | 0.0000 | ||
622 | 2017.02.27 16:30 | close | 311 | 0.10 | 1.0603 | 0.0000 | 0.0000 | -46.46 | 12095.58 |
623 | 2017.02.27 16:30 | buy | 312 | 0.10 | 1.0602 | 0.0000 | 0.0000 | ||
624 | 2017.02.28 12:30 | close | 312 | 0.10 | 1.0599 | 0.0000 | 0.0000 | -3.82 | 12091.76 |
625 | 2017.02.28 12:30 | sell | 313 | 0.10 | 1.0600 | 0.0000 | 0.0000 | ||
626 | 2017.03.01 21:00 | close | 313 | 0.10 | 1.0567 | 0.0000 | 0.0000 | 33.54 | 12125.30 |
627 | 2017.03.01 21:00 | buy | 314 | 0.20 | 1.0568 | 0.0000 | 0.0000 | ||
628 | 2017.03.02 16:30 | close | 314 | 0.20 | 1.0500 | 0.0000 | 0.0000 | -140.92 | 11984.38 |
629 | 2017.03.02 16:30 | sell | 315 | 0.20 | 1.0501 | 0.0000 | 0.0000 | ||
630 | 2017.03.03 12:45 | close | 315 | 0.20 | 1.0537 | 0.0000 | 0.0000 | -70.92 | 11913.46 |
631 | 2017.03.03 12:45 | buy | 316 | 0.10 | 1.0539 | 0.0000 | 0.0000 | ||
632 | 2017.03.06 13:15 | close | 316 | 0.10 | 1.0586 | 0.0000 | 0.0000 | 46.18 | 11959.64 |
633 | 2017.03.06 13:15 | sell | 317 | 0.20 | 1.0587 | 0.0000 | 0.0000 | ||
634 | 2017.03.07 11:45 | close | 317 | 0.20 | 1.0576 | 0.0000 | 0.0000 | 23.08 | 11982.72 |
635 | 2017.03.07 11:45 | buy | 318 | 0.20 | 1.0577 | 0.0000 | 0.0000 | ||
636 | 2017.03.08 10:30 | close | 318 | 0.20 | 1.0556 | 0.0000 | 0.0000 | -43.64 | 11939.08 |
637 | 2017.03.08 10:30 | sell | 319 | 0.20 | 1.0555 | 0.0000 | 0.0000 | ||
638 | 2017.03.09 11:15 | close | 319 | 0.20 | 1.0560 | 0.0000 | 0.0000 | -6.76 | 11932.32 |
639 | 2017.03.09 11:15 | buy | 320 | 0.10 | 1.0561 | 0.0000 | 0.0000 | ||
640 | 2017.03.10 12:00 | close | 320 | 0.10 | 1.0612 | 0.0000 | 0.0000 | 50.18 | 11982.50 |
641 | 2017.03.10 12:00 | sell | 321 | 0.20 | 1.0613 | 0.0000 | 0.0000 | ||
642 | 2017.03.10 21:30 | close | 321 | 0.20 | 1.0685 | 0.0000 | 0.0000 | -144.00 | 11838.50 |
643 | 2017.03.10 21:30 | buy | 322 | 0.20 | 1.0686 | 0.0000 | 0.0000 | ||
644 | 2017.03.13 15:30 | close | 322 | 0.20 | 1.0664 | 0.0000 | 0.0000 | -45.64 | 11792.86 |
645 | 2017.03.13 15:30 | sell | 323 | 0.10 | 1.0665 | 0.0000 | 0.0000 | ||
646 | 2017.03.14 16:45 | close | 323 | 0.10 | 1.0640 | 0.0000 | 0.0000 | 25.54 | 11818.40 |
647 | 2017.03.14 16:45 | buy | 324 | 0.20 | 1.0641 | 0.0000 | 0.0000 | ||
648 | 2017.03.16 15:45 | close | 324 | 0.20 | 1.0726 | 0.0000 | 0.0000 | 163.44 | 11981.84 |
649 | 2017.03.16 15:45 | sell | 325 | 0.20 | 1.0725 | 0.0000 | 0.0000 | ||
650 | 2017.03.17 10:15 | close | 325 | 0.20 | 1.0763 | 0.0000 | 0.0000 | -74.92 | 11906.92 |
651 | 2017.03.17 10:15 | buy | 326 | 0.20 | 1.0764 | 0.0000 | 0.0000 | ||
652 | 2017.03.17 22:15 | close | 326 | 0.20 | 1.0732 | 0.0000 | 0.0000 | -64.00 | 11842.92 |
653 | 2017.03.17 22:15 | sell | 327 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
654 | 2017.03.20 02:45 | close | 327 | 0.10 | 1.0752 | 0.0000 | 0.0000 | -18.46 | 11824.46 |
655 | 2017.03.20 02:45 | buy | 328 | 0.10 | 1.0751 | 0.0000 | 0.0000 | ||
656 | 2017.03.20 19:45 | close | 328 | 0.10 | 1.0732 | 0.0000 | 0.0000 | -19.00 | 11805.46 |
657 | 2017.03.20 19:45 | sell | 329 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
658 | 2017.03.21 09:45 | close | 329 | 0.10 | 1.0783 | 0.0000 | 0.0000 | -49.46 | 11756.00 |
659 | 2017.03.21 09:45 | buy | 330 | 0.10 | 1.0784 | 0.0000 | 0.0000 | ||
660 | 2017.03.22 06:30 | close | 330 | 0.10 | 1.0793 | 0.0000 | 0.0000 | 8.18 | 11764.18 |
661 | 2017.03.22 06:30 | sell | 331 | 0.20 | 1.0792 | 0.0000 | 0.0000 | ||
662 | 2017.03.23 06:45 | close | 331 | 0.20 | 1.0794 | 0.0000 | 0.0000 | -0.76 | 11763.42 |
663 | 2017.03.23 06:45 | buy | 332 | 0.20 | 1.0795 | 0.0000 | 0.0000 | ||
664 | 2017.03.24 04:00 | close | 332 | 0.20 | 1.0767 | 0.0000 | 0.0000 | -57.64 | 11705.78 |
665 | 2017.03.24 04:00 | sell | 333 | 0.10 | 1.0766 | 0.0000 | 0.0000 | ||
666 | 2017.03.24 15:45 | close | 333 | 0.10 | 1.0799 | 0.0000 | 0.0000 | -33.00 | 11672.78 |
667 | 2017.03.24 15:45 | buy | 334 | 0.10 | 1.0803 | 0.0000 | 0.0000 | ||
668 | 2017.03.27 23:00 | close | 334 | 0.10 | 1.0863 | 0.0000 | 0.0000 | 59.18 | 11731.96 |
669 | 2017.03.27 23:00 | sell | 335 | 0.20 | 1.0864 | 0.0000 | 0.0000 | ||
670 | 2017.03.29 05:45 | close | 335 | 0.20 | 1.0822 | 0.0000 | 0.0000 | 86.16 | 11818.12 |
671 | 2017.03.29 05:45 | buy | 336 | 0.20 | 1.0821 | 0.0000 | 0.0000 | ||
672 | 2017.03.29 15:00 | close | 336 | 0.20 | 1.0753 | 0.0000 | 0.0000 | -136.00 | 11682.12 |
673 | 2017.03.29 15:00 | sell | 337 | 0.20 | 1.0752 | 0.0000 | 0.0000 | ||
674 | 2017.03.31 15:45 | close | 337 | 0.20 | 1.0684 | 0.0000 | 0.0000 | 140.32 | 11822.44 |
675 | 2017.03.31 15:45 | buy | 338 | 0.20 | 1.0683 | 0.0000 | 0.0000 | ||
676 | 2017.04.03 12:00 | close | 338 | 0.20 | 1.0672 | 0.0000 | 0.0000 | -23.64 | 11798.80 |
677 | 2017.04.03 12:00 | sell | 339 | 0.20 | 1.0671 | 0.0000 | 0.0000 | ||
678 | 2017.04.04 08:31 | close | 339 | 0.20 | 1.0669 | 0.0000 | 0.0000 | 5.08 | 11803.88 |
679 | 2017.04.04 08:32 | buy | 340 | 0.20 | 1.0668 | 0.0000 | 0.0000 | ||
680 | 2017.04.05 15:30 | close | 340 | 0.20 | 1.0664 | 0.0000 | 0.0000 | -9.64 | 11794.24 |
681 | 2017.04.05 15:30 | sell | 341 | 0.20 | 1.0663 | 0.0000 | 0.0000 | ||
682 | 2017.04.06 13:45 | close | 341 | 0.20 | 1.0666 | 0.0000 | 0.0000 | -2.76 | 11791.48 |
683 | 2017.04.06 13:45 | buy | 342 | 0.10 | 1.0667 | 0.0000 | 0.0000 | ||
684 | 2017.04.06 22:45 | close | 342 | 0.10 | 1.0644 | 0.0000 | 0.0000 | -23.00 | 11768.48 |
685 | 2017.04.06 22:45 | sell | 343 | 0.10 | 1.0643 | 0.0000 | 0.0000 | ||
686 | 2017.04.10 14:45 | close | 343 | 0.10 | 1.0584 | 0.0000 | 0.0000 | 60.08 | 11828.56 |
687 | 2017.04.10 14:45 | buy | 344 | 0.20 | 1.0583 | 0.0000 | 0.0000 | ||
688 | 2017.04.11 12:00 | close | 344 | 0.20 | 1.0599 | 0.0000 | 0.0000 | 30.36 | 11858.92 |
689 | 2017.04.11 12:00 | sell | 345 | 0.20 | 1.0601 | 0.0000 | 0.0000 | ||
690 | 2017.04.12 13:15 | close | 345 | 0.20 | 1.0605 | 0.0000 | 0.0000 | -6.92 | 11852.00 |
691 | 2017.04.12 13:15 | buy | 346 | 0.20 | 1.0604 | 0.0000 | 0.0000 | ||
692 | 2017.04.13 15:30 | close | 346 | 0.20 | 1.0630 | 0.0000 | 0.0000 | 47.08 | 11899.08 |
693 | 2017.04.13 15:30 | sell | 347 | 0.20 | 1.0629 | 0.0000 | 0.0000 | ||
694 | 2017.04.14 13:46 | close | 347 | 0.20 | 1.0623 | 0.0000 | 0.0000 | 13.08 | 11912.16 |
695 | 2017.04.14 13:46 | buy | 348 | 0.20 | 1.0624 | 0.0000 | 0.0000 | ||
696 | 2017.04.17 14:30 | close | 348 | 0.20 | 1.0636 | 0.0000 | 0.0000 | 22.36 | 11934.52 |
697 | 2017.04.17 14:34 | sell | 349 | 0.20 | 1.0635 | 0.0000 | 0.0000 | ||
698 | 2017.04.18 14:45 | close | 349 | 0.20 | 1.0683 | 0.0000 | 0.0000 | -94.92 | 11839.60 |
699 | 2017.04.18 14:45 | buy | 350 | 0.20 | 1.0684 | 0.0000 | 0.0000 | ||
700 | 2017.04.19 13:16 | close | 350 | 0.20 | 1.0724 | 0.0000 | 0.0000 | 78.36 | 11917.96 |
701 | 2017.04.19 13:16 | sell | 351 | 0.20 | 1.0723 | 0.0000 | 0.0000 | ||
702 | 2017.04.20 10:45 | close | 351 | 0.20 | 1.0745 | 0.0000 | 0.0000 | -40.76 | 11877.20 |
703 | 2017.04.20 10:45 | buy | 352 | 0.20 | 1.0747 | 0.0000 | 0.0000 | ||
704 | 2017.04.21 05:47 | close | 352 | 0.20 | 1.0713 | 0.0000 | 0.0000 | -69.64 | 11807.56 |
705 | 2017.04.21 05:51 | sell | 353 | 0.10 | 1.0712 | 0.0000 | 0.0000 | ||
706 | 2017.04.24 01:00 | close | 353 | 0.10 | 1.0886 | 0.0000 | 0.0000 | -173.46 | 11634.10 |
707 | 2017.04.24 01:00 | buy | 354 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
708 | 2017.04.24 22:15 | close | 354 | 0.10 | 1.0858 | 0.0000 | 0.0000 | -29.00 | 11605.10 |
709 | 2017.04.24 22:15 | sell | 355 | 0.10 | 1.0857 | 0.0000 | 0.0000 | ||
710 | 2017.04.25 18:45 | close | 355 | 0.10 | 1.0936 | 0.0000 | 0.0000 | -78.46 | 11526.64 |
711 | 2017.04.25 18:45 | buy | 356 | 0.10 | 1.0935 | 0.0000 | 0.0000 | ||
712 | 2017.04.26 15:30 | close | 356 | 0.10 | 1.0893 | 0.0000 | 0.0000 | -42.82 | 11483.82 |
713 | 2017.04.26 15:30 | sell | 357 | 0.10 | 1.0894 | 0.0000 | 0.0000 | ||
714 | 2017.04.27 12:45 | close | 357 | 0.10 | 1.0898 | 0.0000 | 0.0000 | -2.38 | 11481.44 |
715 | 2017.04.27 12:45 | buy | 358 | 0.10 | 1.0897 | 0.0000 | 0.0000 | ||
716 | 2017.04.28 22:15 | close | 358 | 0.10 | 1.0897 | 0.0000 | 0.0000 | -0.82 | 11480.62 |
717 | 2017.04.28 22:15 | sell | 359 | 0.10 | 1.0898 | 0.0000 | 0.0000 | ||
718 | 2017.05.01 18:15 | close | 359 | 0.10 | 1.0915 | 0.0000 | 0.0000 | -16.46 | 11464.16 |
719 | 2017.05.01 18:15 | buy | 360 | 0.10 | 1.0913 | 0.0000 | 0.0000 | ||
720 | 2017.05.02 18:15 | close | 360 | 0.10 | 1.0903 | 0.0000 | 0.0000 | -10.82 | 11453.34 |
721 | 2017.05.02 18:15 | sell | 361 | 0.10 | 1.0904 | 0.0000 | 0.0000 | ||
722 | 2017.05.04 11:45 | close | 361 | 0.10 | 1.0923 | 0.0000 | 0.0000 | -16.84 | 11436.50 |
723 | 2017.05.04 11:45 | buy | 362 | 0.10 | 1.0924 | 0.0000 | 0.0000 | ||
724 | 2017.05.05 12:00 | close | 362 | 0.10 | 1.0958 | 0.0000 | 0.0000 | 33.18 | 11469.68 |
725 | 2017.05.05 12:00 | sell | 363 | 0.20 | 1.0957 | 0.0000 | 0.0000 | ||
726 | 2017.05.08 14:00 | close | 363 | 0.20 | 1.0951 | 0.0000 | 0.0000 | 13.08 | 11482.76 |
727 | 2017.05.08 14:00 | buy | 364 | 0.20 | 1.0952 | 0.0000 | 0.0000 | ||
728 | 2017.05.08 21:32 | close | 364 | 0.20 | 1.0928 | 0.0000 | 0.0000 | -48.00 | 11434.76 |
729 | 2017.05.08 21:32 | sell | 365 | 0.20 | 1.0927 | 0.0000 | 0.0000 | ||
730 | 2017.05.08 22:00 | close | 365 | 0.20 | 1.0933 | 0.0000 | 0.0000 | -12.00 | 11422.76 |
731 | 2017.05.08 22:00 | buy | 366 | 0.10 | 1.0932 | 0.0000 | 0.0000 | ||
732 | 2017.05.09 00:00 | close | 366 | 0.10 | 1.0922 | 0.0000 | 0.0000 | -10.82 | 11411.94 |
733 | 2017.05.09 00:00 | sell | 367 | 0.10 | 1.0923 | 0.0000 | 0.0000 | ||
734 | 2017.05.09 05:45 | close | 367 | 0.10 | 1.0929 | 0.0000 | 0.0000 | -6.00 | 11405.94 |
735 | 2017.05.09 05:45 | buy | 368 | 0.10 | 1.0930 | 0.0000 | 0.0000 | ||
736 | 2017.05.09 10:00 | close | 368 | 0.10 | 1.0905 | 0.0000 | 0.0000 | -25.00 | 11380.94 |
737 | 2017.05.09 10:00 | sell | 369 | 0.10 | 1.0906 | 0.0000 | 0.0000 | ||
738 | 2017.05.10 08:00 | close | 369 | 0.10 | 1.0894 | 0.0000 | 0.0000 | 12.54 | 11393.48 |
739 | 2017.05.10 08:00 | buy | 370 | 0.20 | 1.0893 | 0.0000 | 0.0000 | ||
740 | 2017.05.11 00:45 | close | 370 | 0.20 | 1.0864 | 0.0000 | 0.0000 | -62.92 | 11330.56 |
741 | 2017.05.11 00:46 | sell | 371 | 0.20 | 1.0865 | 0.0000 | 0.0000 | ||
742 | 2017.05.12 07:45 | close | 371 | 0.20 | 1.0869 | 0.0000 | 0.0000 | -6.92 | 11323.64 |
743 | 2017.05.12 07:45 | buy | 372 | 0.10 | 1.0868 | 0.0000 | 0.0000 | ||
744 | 2017.05.15 21:00 | close | 372 | 0.10 | 1.0968 | 0.0000 | 0.0000 | 99.18 | 11422.82 |
745 | 2017.05.15 21:00 | sell | 373 | 0.20 | 1.0969 | 0.0000 | 0.0000 | ||
746 | 2017.05.16 09:30 | close | 373 | 0.20 | 1.1011 | 0.0000 | 0.0000 | -82.92 | 11339.90 |
747 | 2017.05.16 09:30 | buy | 374 | 0.20 | 1.1012 | 0.0000 | 0.0000 | ||
748 | 2017.05.17 11:15 | close | 374 | 0.20 | 1.1095 | 0.0000 | 0.0000 | 164.36 | 11504.26 |
749 | 2017.05.17 11:15 | sell | 375 | 0.20 | 1.1094 | 0.0000 | 0.0000 | ||
750 | 2017.05.18 01:45 | close | 375 | 0.20 | 1.1166 | 0.0000 | 0.0000 | -140.76 | 11363.50 |
751 | 2017.05.18 01:45 | buy | 376 | 0.20 | 1.1167 | 0.0000 | 0.0000 | ||
752 | 2017.05.18 16:00 | close | 376 | 0.20 | 1.1107 | 0.0000 | 0.0000 | -120.00 | 11243.50 |
753 | 2017.05.18 16:00 | sell | 377 | 0.10 | 1.1108 | 0.0000 | 0.0000 | ||
754 | 2017.05.19 11:16 | close | 377 | 0.10 | 1.1140 | 0.0000 | 0.0000 | -31.46 | 11212.04 |
755 | 2017.05.19 11:16 | buy | 378 | 0.10 | 1.1139 | 0.0000 | 0.0000 | ||
756 | 2017.05.22 09:30 | close | 378 | 0.10 | 1.1186 | 0.0000 | 0.0000 | 46.18 | 11258.22 |
757 | 2017.05.22 09:30 | sell | 379 | 0.20 | 1.1187 | 0.0000 | 0.0000 | ||
758 | 2017.05.23 05:00 | close | 379 | 0.20 | 1.1250 | 0.0000 | 0.0000 | -124.92 | 11133.30 |
759 | 2017.05.23 05:00 | buy | 380 | 0.20 | 1.1251 | 0.0000 | 0.0000 | ||
760 | 2017.05.23 20:45 | close | 380 | 0.20 | 1.1204 | 0.0000 | 0.0000 | -94.00 | 11039.30 |
761 | 2017.05.23 20:45 | sell | 381 | 0.10 | 1.1205 | 0.0000 | 0.0000 | ||
762 | 2017.05.24 17:45 | close | 381 | 0.10 | 1.1191 | 0.0000 | 0.0000 | 14.54 | 11053.84 |
763 | 2017.05.24 17:45 | buy | 382 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
764 | 2017.05.25 17:00 | close | 382 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 35.08 | 11088.92 |
765 | 2017.05.25 17:00 | sell | 383 | 0.20 | 1.1213 | 0.0000 | 0.0000 | ||
766 | 2017.05.26 15:45 | close | 383 | 0.20 | 1.1183 | 0.0000 | 0.0000 | 61.08 | 11150.00 |
767 | 2017.05.26 15:45 | buy | 384 | 0.20 | 1.1184 | 0.0000 | 0.0000 | ||
768 | 2017.05.29 20:01 | close | 384 | 0.20 | 1.1172 | 0.0000 | 0.0000 | -25.64 | 11124.36 |
769 | 2017.05.29 20:01 | sell | 385 | 0.20 | 1.1173 | 0.0000 | 0.0000 | ||
770 | 2017.05.30 16:45 | close | 385 | 0.20 | 1.1184 | 0.0000 | 0.0000 | -20.92 | 11103.44 |
771 | 2017.05.30 16:45 | buy | 386 | 0.10 | 1.1185 | 0.0000 | 0.0000 | ||
772 | 2017.06.01 01:00 | close | 386 | 0.10 | 1.1243 | 0.0000 | 0.0000 | 54.72 | 11158.16 |
773 | 2017.06.01 01:00 | sell | 387 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
774 | 2017.06.02 06:01 | close | 387 | 0.20 | 1.1217 | 0.0000 | 0.0000 | 51.08 | 11209.24 |
775 | 2017.06.02 06:01 | buy | 388 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
776 | 2017.06.05 09:30 | close | 388 | 0.20 | 1.1267 | 0.0000 | 0.0000 | 96.36 | 11305.60 |
777 | 2017.06.05 09:30 | sell | 389 | 0.20 | 1.1266 | 0.0000 | 0.0000 | ||
778 | 2017.06.06 06:45 | close | 389 | 0.20 | 1.1270 | 0.0000 | 0.0000 | -6.92 | 11298.68 |
779 | 2017.06.06 06:46 | buy | 390 | 0.20 | 1.1271 | 0.0000 | 0.0000 | ||
780 | 2017.06.07 07:31 | close | 390 | 0.20 | 1.1261 | 0.0000 | 0.0000 | -21.64 | 11277.04 |
781 | 2017.06.07 07:31 | sell | 391 | 0.10 | 1.1262 | 0.0000 | 0.0000 | ||
782 | 2017.06.08 05:00 | close | 391 | 0.10 | 1.1257 | 0.0000 | 0.0000 | 6.62 | 11283.66 |
783 | 2017.06.08 05:00 | buy | 392 | 0.20 | 1.1256 | 0.0000 | 0.0000 | ||
784 | 2017.06.08 21:00 | close | 392 | 0.20 | 1.1210 | 0.0000 | 0.0000 | -92.00 | 11191.66 |
785 | 2017.06.08 21:00 | sell | 393 | 0.20 | 1.1211 | 0.0000 | 0.0000 | ||
786 | 2017.06.09 21:45 | close | 393 | 0.20 | 1.1194 | 0.0000 | 0.0000 | 35.08 | 11226.74 |
787 | 2017.06.09 21:45 | buy | 394 | 0.20 | 1.1193 | 0.0000 | 0.0000 | ||
788 | 2017.06.12 20:30 | close | 394 | 0.20 | 1.1200 | 0.0000 | 0.0000 | 12.36 | 11239.10 |
789 | 2017.06.12 20:30 | sell | 395 | 0.20 | 1.1199 | 0.0000 | 0.0000 | ||
790 | 2017.06.13 17:45 | close | 395 | 0.20 | 1.1218 | 0.0000 | 0.0000 | -36.92 | 11202.18 |
791 | 2017.06.13 17:45 | buy | 396 | 0.20 | 1.1217 | 0.0000 | 0.0000 | ||
792 | 2017.06.15 00:22 | close | 396 | 0.20 | 1.1218 | 0.0000 | 0.0000 | -4.56 | 11197.62 |
793 | 2017.06.15 00:23 | sell | 397 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
794 | 2017.06.16 04:24 | close | 397 | 0.20 | 1.1153 | 0.0000 | 0.0000 | 133.08 | 11330.70 |
795 | 2017.06.16 04:26 | buy | 398 | 0.20 | 1.1152 | 0.0000 | 0.0000 | ||
796 | 2017.06.19 06:34 | close | 398 | 0.20 | 1.1198 | 0.0000 | 0.0000 | 90.36 | 11421.06 |
797 | 2017.06.19 06:35 | sell | 399 | 0.20 | 1.1197 | 0.0000 | 0.0000 | ||
798 | 2017.06.20 08:32 | close | 399 | 0.20 | 1.1157 | 0.0000 | 0.0000 | 81.08 | 11502.14 |
799 | 2017.06.20 08:35 | buy | 400 | 0.20 | 1.1158 | 0.0000 | 0.0000 | ||
800 | 2017.06.21 05:45 | close | 400 | 0.20 | 1.1134 | 0.0000 | 0.0000 | -49.64 | 11452.50 |
801 | 2017.06.21 05:45 | sell | 401 | 0.20 | 1.1133 | 0.0000 | 0.0000 | ||
802 | 2017.06.22 01:00 | close | 401 | 0.20 | 1.1168 | 0.0000 | 0.0000 | -66.76 | 11385.74 |
803 | 2017.06.22 01:00 | buy | 402 | 0.10 | 1.1169 | 0.0000 | 0.0000 | ||
804 | 2017.06.22 20:45 | close | 402 | 0.10 | 1.1142 | 0.0000 | 0.0000 | -27.00 | 11358.74 |
805 | 2017.06.22 20:45 | sell | 403 | 0.10 | 1.1141 | 0.0000 | 0.0000 | ||
806 | 2017.06.23 14:30 | close | 403 | 0.10 | 1.1167 | 0.0000 | 0.0000 | -25.46 | 11333.28 |
807 | 2017.06.23 14:30 | buy | 404 | 0.10 | 1.1168 | 0.0000 | 0.0000 | ||
808 | 2017.06.26 12:15 | close | 404 | 0.10 | 1.1184 | 0.0000 | 0.0000 | 15.18 | 11348.46 |
809 | 2017.06.26 12:15 | sell | 405 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
810 | 2017.06.27 11:00 | close | 405 | 0.20 | 1.1189 | 0.0000 | 0.0000 | -6.92 | 11341.54 |
811 | 2017.06.27 11:00 | buy | 406 | 0.20 | 1.1188 | 0.0000 | 0.0000 | ||
812 | 2017.06.28 12:30 | close | 406 | 0.20 | 1.1358 | 0.0000 | 0.0000 | 338.36 | 11679.90 |
813 | 2017.06.28 12:30 | sell | 407 | 0.20 | 1.1359 | 0.0000 | 0.0000 | ||
814 | 2017.06.29 08:45 | close | 407 | 0.20 | 1.1399 | 0.0000 | 0.0000 | -76.76 | 11603.14 |
815 | 2017.06.29 08:45 | buy | 408 | 0.20 | 1.1400 | 0.0000 | 0.0000 | ||
816 | 2017.06.30 09:30 | close | 408 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 70.36 | 11673.50 |
817 | 2017.06.30 09:30 | sell | 409 | 0.20 | 1.1435 | 0.0000 | 0.0000 | ||
818 | 2017.07.03 07:15 | close | 409 | 0.20 | 1.1406 | 0.0000 | 0.0000 | 59.08 | 11732.58 |
819 | 2017.07.03 07:15 | buy | 410 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
820 | 2017.07.04 02:48 | close | 410 | 0.20 | 1.1373 | 0.0000 | 0.0000 | -69.64 | 11662.94 |
821 | 2017.07.04 02:49 | sell | 411 | 0.20 | 1.1372 | 0.0000 | 0.0000 | ||
822 | 2017.07.05 04:31 | close | 411 | 0.20 | 1.1359 | 0.0000 | 0.0000 | 27.08 | 11690.02 |
823 | 2017.07.05 04:31 | buy | 412 | 0.20 | 1.1358 | 0.0000 | 0.0000 | ||
824 | 2017.07.05 17:30 | close | 412 | 0.20 | 1.1335 | 0.0000 | 0.0000 | -46.00 | 11644.02 |
825 | 2017.07.05 17:30 | sell | 413 | 0.20 | 1.1334 | 0.0000 | 0.0000 | ||
826 | 2017.07.06 12:46 | close | 413 | 0.20 | 1.1364 | 0.0000 | 0.0000 | -56.76 | 11587.26 |
827 | 2017.07.06 12:46 | buy | 414 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
828 | 2017.07.07 11:30 | close | 414 | 0.10 | 1.1416 | 0.0000 | 0.0000 | 50.18 | 11637.44 |
829 | 2017.07.07 11:30 | sell | 415 | 0.20 | 1.1417 | 0.0000 | 0.0000 | ||
830 | 2017.07.10 10:00 | close | 415 | 0.20 | 1.1401 | 0.0000 | 0.0000 | 33.08 | 11670.52 |
831 | 2017.07.10 10:00 | buy | 416 | 0.20 | 1.1402 | 0.0000 | 0.0000 | ||
832 | 2017.07.11 09:15 | close | 416 | 0.20 | 1.1387 | 0.0000 | 0.0000 | -31.64 | 11638.88 |
833 | 2017.07.11 09:15 | sell | 417 | 0.20 | 1.1388 | 0.0000 | 0.0000 | ||
834 | 2017.07.11 21:15 | close | 417 | 0.20 | 1.1470 | 0.0000 | 0.0000 | -164.00 | 11474.88 |
835 | 2017.07.11 21:15 | buy | 418 | 0.10 | 1.1471 | 0.0000 | 0.0000 | ||
836 | 2017.07.12 16:15 | close | 418 | 0.10 | 1.1418 | 0.0000 | 0.0000 | -53.82 | 11421.06 |
837 | 2017.07.12 16:15 | sell | 419 | 0.10 | 1.1417 | 0.0000 | 0.0000 | ||
838 | 2017.07.13 12:30 | close | 419 | 0.10 | 1.1406 | 0.0000 | 0.0000 | 12.62 | 11433.68 |
839 | 2017.07.13 12:30 | buy | 420 | 0.20 | 1.1405 | 0.0000 | 0.0000 | ||
840 | 2017.07.17 09:30 | close | 420 | 0.20 | 1.1448 | 0.0000 | 0.0000 | 82.72 | 11516.40 |
841 | 2017.07.17 09:30 | sell | 421 | 0.20 | 1.1449 | 0.0000 | 0.0000 | ||
842 | 2017.07.18 01:45 | close | 421 | 0.20 | 1.1478 | 0.0000 | 0.0000 | -56.92 | 11459.48 |
843 | 2017.07.18 01:45 | buy | 422 | 0.20 | 1.1479 | 0.0000 | 0.0000 | ||
844 | 2017.07.19 03:15 | close | 422 | 0.20 | 1.1547 | 0.0000 | 0.0000 | 134.36 | 11593.84 |
845 | 2017.07.19 03:15 | sell | 423 | 0.20 | 1.1548 | 0.0000 | 0.0000 | ||
846 | 2017.07.20 03:00 | close | 423 | 0.20 | 1.1529 | 0.0000 | 0.0000 | 41.24 | 11635.08 |
847 | 2017.07.20 03:00 | buy | 424 | 0.20 | 1.1530 | 0.0000 | 0.0000 | ||
848 | 2017.07.21 11:00 | close | 424 | 0.20 | 1.1639 | 0.0000 | 0.0000 | 216.36 | 11851.44 |
849 | 2017.07.21 11:00 | sell | 425 | 0.20 | 1.1641 | 0.0000 | 0.0000 | ||
850 | 2017.07.24 08:00 | close | 425 | 0.20 | 1.1673 | 0.0000 | 0.0000 | -62.92 | 11788.52 |
851 | 2017.07.24 08:00 | buy | 426 | 0.20 | 1.1672 | 0.0000 | 0.0000 | ||
852 | 2017.07.25 14:30 | close | 426 | 0.20 | 1.1657 | 0.0000 | 0.0000 | -31.64 | 11756.88 |
853 | 2017.07.25 14:30 | sell | 427 | 0.10 | 1.1656 | 0.0000 | 0.0000 | ||
854 | 2017.07.25 15:00 | close | 427 | 0.10 | 1.1669 | 0.0000 | 0.0000 | -13.00 | 11743.88 |
855 | 2017.07.25 15:00 | buy | 428 | 0.10 | 1.1670 | 0.0000 | 0.0000 | ||
856 | 2017.07.25 22:15 | close | 428 | 0.10 | 1.1652 | 0.0000 | 0.0000 | -18.00 | 11725.88 |
857 | 2017.07.25 22:15 | sell | 429 | 0.10 | 1.1651 | 0.0000 | 0.0000 | ||
858 | 2017.07.26 21:15 | close | 429 | 0.10 | 1.1697 | 0.0000 | 0.0000 | -45.46 | 11680.42 |
859 | 2017.07.26 21:15 | buy | 430 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
860 | 2017.07.27 16:45 | close | 430 | 0.10 | 1.1694 | 0.0000 | 0.0000 | -6.46 | 11673.96 |
861 | 2017.07.27 16:45 | sell | 431 | 0.10 | 1.1695 | 0.0000 | 0.0000 | ||
862 | 2017.07.28 13:30 | close | 431 | 0.10 | 1.1707 | 0.0000 | 0.0000 | -11.46 | 11662.50 |
863 | 2017.07.28 13:30 | buy | 432 | 0.10 | 1.1706 | 0.0000 | 0.0000 | ||
864 | 2017.07.31 11:30 | close | 432 | 0.10 | 1.1723 | 0.0000 | 0.0000 | 16.18 | 11678.68 |
865 | 2017.07.31 11:30 | sell | 433 | 0.20 | 1.1724 | 0.0000 | 0.0000 | ||
866 | 2017.08.01 02:30 | close | 433 | 0.20 | 1.1823 | 0.0000 | 0.0000 | -196.92 | 11481.76 |
867 | 2017.08.01 02:32 | buy | 434 | 0.20 | 1.1822 | 0.0000 | 0.0000 | ||
868 | 2017.08.01 22:45 | close | 434 | 0.20 | 1.1799 | 0.0000 | 0.0000 | -46.00 | 11435.76 |
869 | 2017.08.01 22:45 | sell | 435 | 0.10 | 1.1800 | 0.0000 | 0.0000 | ||
870 | 2017.08.02 12:45 | close | 435 | 0.10 | 1.1847 | 0.0000 | 0.0000 | -46.46 | 11389.30 |
871 | 2017.08.02 12:45 | buy | 436 | 0.10 | 1.1846 | 0.0000 | 0.0000 | ||
872 | 2017.08.03 10:00 | close | 436 | 0.10 | 1.1852 | 0.0000 | 0.0000 | 3.54 | 11392.84 |
873 | 2017.08.03 10:00 | sell | 437 | 0.20 | 1.1851 | 0.0000 | 0.0000 | ||
874 | 2017.08.04 02:00 | close | 437 | 0.20 | 1.1879 | 0.0000 | 0.0000 | -54.92 | 11337.92 |
875 | 2017.08.04 02:00 | buy | 438 | 0.20 | 1.1878 | 0.0000 | 0.0000 | ||
876 | 2017.08.04 17:15 | close | 438 | 0.20 | 1.1764 | 0.0000 | 0.0000 | -228.00 | 11109.92 |
877 | 2017.08.04 17:15 | sell | 439 | 0.10 | 1.1763 | 0.0000 | 0.0000 | ||
878 | 2017.08.07 11:45 | close | 439 | 0.10 | 1.1801 | 0.0000 | 0.0000 | -37.46 | 11072.46 |
879 | 2017.08.07 11:45 | buy | 440 | 0.10 | 1.1803 | 0.0000 | 0.0000 | ||
880 | 2017.08.08 12:15 | close | 440 | 0.10 | 1.1808 | 0.0000 | 0.0000 | 4.18 | 11076.64 |
881 | 2017.08.08 12:15 | sell | 441 | 0.20 | 1.1809 | 0.0000 | 0.0000 | ||
882 | 2017.08.09 13:30 | close | 441 | 0.20 | 1.1744 | 0.0000 | 0.0000 | 131.08 | 11207.72 |
883 | 2017.08.09 13:31 | buy | 442 | 0.20 | 1.1745 | 0.0000 | 0.0000 | ||
884 | 2017.08.10 11:30 | close | 442 | 0.20 | 1.1725 | 0.0000 | 0.0000 | -44.92 | 11162.80 |
885 | 2017.08.10 11:30 | sell | 443 | 0.20 | 1.1723 | 0.0000 | 0.0000 | ||
886 | 2017.08.11 06:30 | close | 443 | 0.20 | 1.1771 | 0.0000 | 0.0000 | -94.92 | 11067.88 |
887 | 2017.08.11 06:32 | buy | 444 | 0.10 | 1.1772 | 0.0000 | 0.0000 | ||
888 | 2017.08.14 10:45 | close | 444 | 0.10 | 1.1809 | 0.0000 | 0.0000 | 36.18 | 11104.06 |
889 | 2017.08.14 10:45 | sell | 445 | 0.20 | 1.1810 | 0.0000 | 0.0000 | ||
890 | 2017.08.15 10:45 | close | 445 | 0.20 | 1.1746 | 0.0000 | 0.0000 | 129.08 | 11233.14 |
891 | 2017.08.15 10:45 | buy | 446 | 0.20 | 1.1745 | 0.0000 | 0.0000 | ||
892 | 2017.08.16 12:45 | close | 446 | 0.20 | 1.1729 | 0.0000 | 0.0000 | -33.64 | 11199.50 |
893 | 2017.08.16 12:45 | sell | 447 | 0.20 | 1.1730 | 0.0000 | 0.0000 | ||
894 | 2017.08.17 01:48 | close | 447 | 0.20 | 1.1777 | 0.0000 | 0.0000 | -90.76 | 11108.74 |
895 | 2017.08.17 01:51 | buy | 448 | 0.10 | 1.1778 | 0.0000 | 0.0000 | ||
896 | 2017.08.17 15:15 | close | 448 | 0.10 | 1.1696 | 0.0000 | 0.0000 | -82.00 | 11026.74 |
897 | 2017.08.17 15:15 | sell | 449 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
898 | 2017.08.18 12:15 | close | 449 | 0.10 | 1.1750 | 0.0000 | 0.0000 | -51.46 | 10975.28 |
899 | 2017.08.18 12:15 | buy | 450 | 0.10 | 1.1751 | 0.0000 | 0.0000 | ||
900 | 2017.08.21 10:45 | close | 450 | 0.10 | 1.1738 | 0.0000 | 0.0000 | -13.82 | 10961.46 |
901 | 2017.08.21 10:45 | sell | 451 | 0.10 | 1.1739 | 0.0000 | 0.0000 | ||
902 | 2017.08.21 19:45 | close | 451 | 0.10 | 1.1821 | 0.0000 | 0.0000 | -82.00 | 10879.46 |
903 | 2017.08.21 19:45 | buy | 452 | 0.10 | 1.1822 | 0.0000 | 0.0000 | ||
904 | 2017.08.22 11:45 | close | 452 | 0.10 | 1.1770 | 0.0000 | 0.0000 | -52.82 | 10826.64 |
905 | 2017.08.22 11:45 | sell | 453 | 0.10 | 1.1769 | 0.0000 | 0.0000 | ||
906 | 2017.08.23 09:00 | close | 453 | 0.10 | 1.1759 | 0.0000 | 0.0000 | 10.54 | 10837.18 |
907 | 2017.08.23 09:00 | buy | 454 | 0.20 | 1.1758 | 0.0000 | 0.0000 | ||
908 | 2017.08.24 08:45 | close | 454 | 0.20 | 1.1805 | 0.0000 | 0.0000 | 89.08 | 10926.26 |
909 | 2017.08.24 08:45 | sell | 455 | 0.20 | 1.1806 | 0.0000 | 0.0000 | ||
910 | 2017.08.25 07:34 | close | 455 | 0.20 | 1.1796 | 0.0000 | 0.0000 | 21.08 | 10947.34 |
911 | 2017.08.25 07:34 | buy | 456 | 0.20 | 1.1797 | 0.0000 | 0.0000 | ||
912 | 2017.08.28 13:15 | close | 456 | 0.20 | 1.1934 | 0.0000 | 0.0000 | 272.36 | 11219.70 |
913 | 2017.08.28 13:15 | sell | 457 | 0.20 | 1.1935 | 0.0000 | 0.0000 | ||
914 | 2017.08.29 10:15 | close | 457 | 0.20 | 1.2029 | 0.0000 | 0.0000 | -186.92 | 11032.78 |
915 | 2017.08.29 10:15 | buy | 458 | 0.20 | 1.2031 | 0.0000 | 0.0000 | ||
916 | 2017.08.30 03:30 | close | 458 | 0.20 | 1.1972 | 0.0000 | 0.0000 | -119.64 | 10913.14 |
917 | 2017.08.30 03:30 | sell | 459 | 0.10 | 1.1971 | 0.0000 | 0.0000 | ||
918 | 2017.08.31 07:15 | close | 459 | 0.10 | 1.1879 | 0.0000 | 0.0000 | 93.62 | 11006.76 |
919 | 2017.08.31 07:15 | buy | 460 | 0.20 | 1.1878 | 0.0000 | 0.0000 | ||
920 | 2017.09.01 09:45 | close | 460 | 0.20 | 1.1886 | 0.0000 | 0.0000 | 14.36 | 11021.12 |
921 | 2017.09.01 09:46 | sell | 461 | 0.20 | 1.1885 | 0.0000 | 0.0000 | ||
922 | 2017.09.04 09:15 | close | 461 | 0.20 | 1.1897 | 0.0000 | 0.0000 | -22.92 | 10998.20 |
923 | 2017.09.04 09:15 | buy | 462 | 0.20 | 1.1898 | 0.0000 | 0.0000 | ||
924 | 2017.09.05 07:15 | close | 462 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 10.36 | 11008.56 |
925 | 2017.09.05 07:15 | sell | 463 | 0.20 | 1.1905 | 0.0000 | 0.0000 | ||
926 | 2017.09.06 03:30 | close | 463 | 0.20 | 1.1920 | 0.0000 | 0.0000 | -28.92 | 10979.64 |
927 | 2017.09.06 03:30 | buy | 464 | 0.20 | 1.1918 | 0.0000 | 0.0000 | ||
928 | 2017.09.07 02:15 | close | 464 | 0.20 | 1.1922 | 0.0000 | 0.0000 | 3.08 | 10982.72 |
929 | 2017.09.07 02:15 | sell | 465 | 0.20 | 1.1923 | 0.0000 | 0.0000 | ||
930 | 2017.09.07 15:45 | close | 465 | 0.20 | 1.2015 | 0.0000 | 0.0000 | -184.00 | 10798.72 |
931 | 2017.09.07 15:45 | buy | 466 | 0.20 | 1.2016 | 0.0000 | 0.0000 | ||
932 | 2017.09.08 17:15 | close | 466 | 0.20 | 1.2034 | 0.0000 | 0.0000 | 34.36 | 10833.08 |
933 | 2017.09.08 17:15 | sell | 467 | 0.20 | 1.2035 | 0.0000 | 0.0000 | ||
934 | 2017.09.11 17:30 | close | 467 | 0.20 | 1.1986 | 0.0000 | 0.0000 | 99.08 | 10932.16 |
935 | 2017.09.11 17:30 | buy | 468 | 0.20 | 1.1985 | 0.0000 | 0.0000 | ||
936 | 2017.09.12 16:30 | close | 468 | 0.20 | 1.1938 | 0.0000 | 0.0000 | -95.64 | 10836.52 |
937 | 2017.09.12 16:30 | sell | 469 | 0.20 | 1.1940 | 0.0000 | 0.0000 | ||
938 | 2017.09.13 07:30 | close | 469 | 0.20 | 1.1989 | 0.0000 | 0.0000 | -96.92 | 10739.60 |
939 | 2017.09.13 07:31 | buy | 470 | 0.10 | 1.1988 | 0.0000 | 0.0000 | ||
940 | 2017.09.13 17:15 | close | 470 | 0.10 | 1.1915 | 0.0000 | 0.0000 | -73.00 | 10666.60 |
941 | 2017.09.13 17:15 | sell | 471 | 0.10 | 1.1914 | 0.0000 | 0.0000 | ||
942 | 2017.09.14 13:45 | close | 471 | 0.10 | 1.1905 | 0.0000 | 0.0000 | 10.62 | 10677.22 |
943 | 2017.09.14 13:45 | buy | 472 | 0.20 | 1.1904 | 0.0000 | 0.0000 | ||
944 | 2017.09.15 19:00 | close | 472 | 0.20 | 1.1958 | 0.0000 | 0.0000 | 106.36 | 10783.58 |
945 | 2017.09.15 19:00 | sell | 473 | 0.20 | 1.1957 | 0.0000 | 0.0000 | ||
946 | 2017.09.18 16:45 | close | 473 | 0.20 | 1.1952 | 0.0000 | 0.0000 | 11.08 | 10794.66 |
947 | 2017.09.18 16:45 | buy | 474 | 0.20 | 1.1953 | 0.0000 | 0.0000 | ||
948 | 2017.09.19 19:45 | close | 474 | 0.20 | 1.1966 | 0.0000 | 0.0000 | 24.36 | 10819.02 |
949 | 2017.09.19 19:45 | sell | 475 | 0.20 | 1.1967 | 0.0000 | 0.0000 | ||
950 | 2017.09.20 19:16 | close | 475 | 0.20 | 1.2000 | 0.0000 | 0.0000 | -64.92 | 10754.10 |
951 | 2017.09.20 19:16 | buy | 476 | 0.20 | 1.2002 | 0.0000 | 0.0000 | ||
952 | 2017.09.20 21:30 | close | 476 | 0.20 | 1.1903 | 0.0000 | 0.0000 | -198.00 | 10556.10 |
953 | 2017.09.20 21:30 | sell | 477 | 0.10 | 1.1902 | 0.0000 | 0.0000 | ||
954 | 2017.09.21 16:00 | close | 477 | 0.10 | 1.1917 | 0.0000 | 0.0000 | -13.38 | 10542.72 |
955 | 2017.09.21 16:00 | buy | 478 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
956 | 2017.09.22 16:45 | close | 478 | 0.10 | 1.1967 | 0.0000 | 0.0000 | 47.18 | 10589.90 |
957 | 2017.09.22 16:45 | sell | 479 | 0.20 | 1.1968 | 0.0000 | 0.0000 | ||
958 | 2017.09.25 21:15 | close | 479 | 0.20 | 1.1842 | 0.0000 | 0.0000 | 253.08 | 10842.98 |
959 | 2017.09.25 21:16 | buy | 480 | 0.20 | 1.1841 | 0.0000 | 0.0000 | ||
960 | 2017.09.26 15:30 | close | 480 | 0.20 | 1.1787 | 0.0000 | 0.0000 | -109.64 | 10733.34 |
961 | 2017.09.26 15:30 | sell | 481 | 0.20 | 1.1786 | 0.0000 | 0.0000 | ||
962 | 2017.09.27 20:30 | close | 481 | 0.20 | 1.1757 | 0.0000 | 0.0000 | 59.08 | 10792.42 |
963 | 2017.09.27 20:30 | buy | 482 | 0.20 | 1.1759 | 0.0000 | 0.0000 | ||
964 | 2017.09.29 03:00 | close | 482 | 0.20 | 1.1780 | 0.0000 | 0.0000 | 35.44 | 10827.86 |
965 | 2017.09.29 03:00 | sell | 483 | 0.20 | 1.1779 | 0.0000 | 0.0000 | ||
966 | 2017.09.29 18:15 | close | 483 | 0.20 | 1.1816 | 0.0000 | 0.0000 | -74.00 | 10753.86 |
967 | 2017.09.29 18:15 | buy | 484 | 0.20 | 1.1815 | 0.0000 | 0.0000 | ||
968 | 2017.10.02 07:00 | close | 484 | 0.20 | 1.1776 | 0.0000 | 0.0000 | -79.64 | 10674.22 |
969 | 2017.10.02 07:00 | sell | 485 | 0.10 | 1.1777 | 0.0000 | 0.0000 | ||
970 | 2017.10.03 10:15 | close | 485 | 0.10 | 1.1723 | 0.0000 | 0.0000 | 54.54 | 10728.76 |
971 | 2017.10.03 10:15 | buy | 486 | 0.20 | 1.1725 | 0.0000 | 0.0000 | ||
972 | 2017.10.04 10:15 | close | 486 | 0.20 | 1.1752 | 0.0000 | 0.0000 | 52.36 | 10781.12 |
973 | 2017.10.04 10:15 | sell | 487 | 0.20 | 1.1751 | 0.0000 | 0.0000 | ||
974 | 2017.10.05 10:30 | close | 487 | 0.20 | 1.1775 | 0.0000 | 0.0000 | -44.76 | 10736.36 |
975 | 2017.10.05 10:30 | buy | 488 | 0.20 | 1.1773 | 0.0000 | 0.0000 | ||
976 | 2017.10.05 20:00 | close | 488 | 0.20 | 1.1709 | 0.0000 | 0.0000 | -128.00 | 10608.36 |
977 | 2017.10.05 20:00 | sell | 489 | 0.10 | 1.1708 | 0.0000 | 0.0000 | ||
978 | 2017.10.06 18:00 | close | 489 | 0.10 | 1.1733 | 0.0000 | 0.0000 | -24.46 | 10583.90 |
979 | 2017.10.06 18:00 | buy | 490 | 0.10 | 1.1734 | 0.0000 | 0.0000 | ||
980 | 2017.10.09 16:00 | close | 490 | 0.10 | 1.1739 | 0.0000 | 0.0000 | 4.18 | 10588.08 |
981 | 2017.10.09 16:00 | sell | 491 | 0.20 | 1.1737 | 0.0000 | 0.0000 | ||
982 | 2017.10.10 09:30 | close | 491 | 0.20 | 1.1782 | 0.0000 | 0.0000 | -88.92 | 10499.16 |
983 | 2017.10.10 09:30 | buy | 492 | 0.20 | 1.1783 | 0.0000 | 0.0000 | ||
984 | 2017.10.11 11:00 | close | 492 | 0.20 | 1.1827 | 0.0000 | 0.0000 | 86.36 | 10585.52 |
985 | 2017.10.11 11:00 | sell | 493 | 0.20 | 1.1828 | 0.0000 | 0.0000 | ||
986 | 2017.10.12 01:00 | close | 493 | 0.20 | 1.1861 | 0.0000 | 0.0000 | -62.76 | 10522.76 |
987 | 2017.10.12 01:00 | buy | 494 | 0.20 | 1.1863 | 0.0000 | 0.0000 | ||
988 | 2017.10.12 17:30 | close | 494 | 0.20 | 1.1839 | 0.0000 | 0.0000 | -48.00 | 10474.76 |
989 | 2017.10.12 17:30 | sell | 495 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
990 | 2017.10.13 16:30 | close | 495 | 0.10 | 1.1874 | 0.0000 | 0.0000 | -32.46 | 10442.30 |
991 | 2017.10.13 16:30 | buy | 496 | 0.10 | 1.1876 | 0.0000 | 0.0000 | ||
992 | 2017.10.16 05:00 | close | 496 | 0.10 | 1.1803 | 0.0000 | 0.0000 | -73.82 | 10368.48 |
993 | 2017.10.16 05:00 | sell | 497 | 0.10 | 1.1804 | 0.0000 | 0.0000 | ||
994 | 2017.10.18 02:00 | close | 497 | 0.10 | 1.1770 | 0.0000 | 0.0000 | 35.08 | 10403.56 |
995 | 2017.10.18 02:01 | buy | 498 | 0.20 | 1.1771 | 0.0000 | 0.0000 | ||
996 | 2017.10.20 05:45 | close | 498 | 0.20 | 1.1809 | 0.0000 | 0.0000 | 69.44 | 10473.00 |
997 | 2017.10.20 05:45 | sell | 499 | 0.20 | 1.1811 | 0.0000 | 0.0000 | ||
998 | 2017.10.23 08:46 | close | 499 | 0.20 | 1.1769 | 0.0000 | 0.0000 | 85.08 | 10558.08 |
999 | 2017.10.23 08:47 | buy | 500 | 0.20 | 1.1768 | 0.0000 | 0.0000 | ||
1000 | 2017.10.24 14:15 | close | 500 | 0.20 | 1.1763 | 0.0000 | 0.0000 | -11.64 | 10546.44 |
1001 | 2017.10.24 14:16 | sell | 501 | 0.20 | 1.1764 | 0.0000 | 0.0000 | ||
1002 | 2017.10.25 14:00 | close | 501 | 0.20 | 1.1778 | 0.0000 | 0.0000 | -26.92 | 10519.52 |
1003 | 2017.10.25 14:00 | buy | 502 | 0.10 | 1.1779 | 0.0000 | 0.0000 | ||
1004 | 2017.10.26 13:47 | close | 502 | 0.10 | 1.1809 | 0.0000 | 0.0000 | 27.54 | 10547.06 |
1005 | 2017.10.26 13:47 | sell | 503 | 0.20 | 1.1810 | 0.0000 | 0.0000 | ||
1006 | 2017.10.27 14:15 | close | 503 | 0.20 | 1.1615 | 0.0000 | 0.0000 | 391.08 | 10938.14 |
1007 | 2017.10.27 14:15 | buy | 504 | 0.20 | 1.1614 | 0.0000 | 0.0000 | ||
1008 | 2017.10.30 15:45 | close | 504 | 0.20 | 1.1612 | 0.0000 | 0.0000 | -5.64 | 10932.50 |
1009 | 2017.10.30 15:45 | sell | 505 | 0.20 | 1.1613 | 0.0000 | 0.0000 | ||
1010 | 2017.10.31 15:45 | close | 505 | 0.20 | 1.1637 | 0.0000 | 0.0000 | -46.92 | 10885.58 |
1011 | 2017.10.31 15:45 | buy | 506 | 0.10 | 1.1636 | 0.0000 | 0.0000 | ||
1012 | 2017.11.01 13:15 | close | 506 | 0.10 | 1.1638 | 0.0000 | 0.0000 | 1.18 | 10886.76 |
1013 | 2017.11.01 13:15 | sell | 507 | 0.20 | 1.1637 | 0.0000 | 0.0000 | ||
1014 | 2017.11.02 08:00 | close | 507 | 0.20 | 1.1656 | 0.0000 | 0.0000 | -34.76 | 10852.00 |
1015 | 2017.11.02 08:00 | buy | 508 | 0.20 | 1.1654 | 0.0000 | 0.0000 | ||
1016 | 2017.11.03 07:45 | close | 508 | 0.20 | 1.1661 | 0.0000 | 0.0000 | 12.36 | 10864.36 |
1017 | 2017.11.03 07:45 | sell | 509 | 0.20 | 1.1660 | 0.0000 | 0.0000 | ||
1018 | 2017.11.06 10:30 | close | 509 | 0.20 | 1.1609 | 0.0000 | 0.0000 | 103.08 | 10967.44 |
1019 | 2017.11.06 10:31 | buy | 510 | 0.20 | 1.1608 | 0.0000 | 0.0000 | ||
1020 | 2017.11.07 10:45 | close | 510 | 0.20 | 1.1565 | 0.0000 | 0.0000 | -87.64 | 10879.80 |
1021 | 2017.11.07 10:45 | sell | 511 | 0.20 | 1.1566 | 0.0000 | 0.0000 | ||
1022 | 2017.11.08 05:46 | close | 511 | 0.20 | 1.1599 | 0.0000 | 0.0000 | -64.92 | 10814.88 |
1023 | 2017.11.08 05:48 | buy | 512 | 0.10 | 1.1598 | 0.0000 | 0.0000 | ||
1024 | 2017.11.09 04:00 | close | 512 | 0.10 | 1.1592 | 0.0000 | 0.0000 | -8.46 | 10806.42 |
1025 | 2017.11.09 04:00 | sell | 513 | 0.10 | 1.1593 | 0.0000 | 0.0000 | ||
1026 | 2017.11.09 19:15 | close | 513 | 0.10 | 1.1648 | 0.0000 | 0.0000 | -55.00 | 10751.42 |
1027 | 2017.11.09 19:15 | buy | 514 | 0.10 | 1.1649 | 0.0000 | 0.0000 | ||
1028 | 2017.11.10 19:00 | close | 514 | 0.10 | 1.1654 | 0.0000 | 0.0000 | 4.18 | 10755.60 |
1029 | 2017.11.10 19:00 | sell | 515 | 0.20 | 1.1655 | 0.0000 | 0.0000 | ||
1030 | 2017.11.13 18:15 | close | 515 | 0.20 | 1.1659 | 0.0000 | 0.0000 | -6.92 | 10748.68 |
1031 | 2017.11.13 18:15 | buy | 516 | 0.20 | 1.1660 | 0.0000 | 0.0000 | ||
1032 | 2017.11.15 09:45 | close | 516 | 0.20 | 1.1810 | 0.0000 | 0.0000 | 296.72 | 11045.40 |
1033 | 2017.11.15 09:45 | sell | 517 | 0.20 | 1.1809 | 0.0000 | 0.0000 | ||
1034 | 2017.11.16 14:45 | close | 517 | 0.20 | 1.1762 | 0.0000 | 0.0000 | 97.24 | 11142.64 |
1035 | 2017.11.16 14:45 | buy | 518 | 0.20 | 1.1763 | 0.0000 | 0.0000 | ||
1036 | 2017.11.17 16:45 | close | 518 | 0.20 | 1.1797 | 0.0000 | 0.0000 | 66.36 | 11209.00 |
1037 | 2017.11.17 16:45 | sell | 519 | 0.20 | 1.1796 | 0.0000 | 0.0000 | ||
1038 | 2017.11.20 15:30 | close | 519 | 0.20 | 1.1777 | 0.0000 | 0.0000 | 39.08 | 11248.08 |
1039 | 2017.11.20 15:30 | buy | 520 | 0.20 | 1.1778 | 0.0000 | 0.0000 | ||
1040 | 2017.11.21 14:45 | close | 520 | 0.20 | 1.1724 | 0.0000 | 0.0000 | -109.64 | 11138.44 |
1041 | 2017.11.21 14:45 | sell | 521 | 0.20 | 1.1723 | 0.0000 | 0.0000 | ||
1042 | 2017.11.22 10:45 | close | 521 | 0.20 | 1.1760 | 0.0000 | 0.0000 | -72.92 | 11065.52 |
1043 | 2017.11.22 10:45 | buy | 522 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
1044 | 2017.11.23 16:00 | close | 522 | 0.10 | 1.1849 | 0.0000 | 0.0000 | 88.54 | 11154.06 |
1045 | 2017.11.23 16:00 | sell | 523 | 0.20 | 1.1847 | 0.0000 | 0.0000 | ||
1046 | 2017.11.24 13:30 | close | 523 | 0.20 | 1.1866 | 0.0000 | 0.0000 | -36.92 | 11117.14 |
1047 | 2017.11.24 13:30 | buy | 524 | 0.20 | 1.1865 | 0.0000 | 0.0000 | ||
1048 | 2017.11.27 12:30 | close | 524 | 0.20 | 1.1933 | 0.0000 | 0.0000 | 134.36 | 11251.50 |
1049 | 2017.11.27 12:30 | sell | 525 | 0.20 | 1.1932 | 0.0000 | 0.0000 | ||
1050 | 2017.11.28 13:15 | close | 525 | 0.20 | 1.1888 | 0.0000 | 0.0000 | 89.08 | 11340.58 |
1051 | 2017.11.28 13:15 | buy | 526 | 0.20 | 1.1889 | 0.0000 | 0.0000 | ||
1052 | 2017.11.29 12:45 | close | 526 | 0.20 | 1.1852 | 0.0000 | 0.0000 | -75.64 | 11264.94 |
1053 | 2017.11.29 12:45 | sell | 527 | 0.20 | 1.1853 | 0.0000 | 0.0000 | ||
1054 | 2017.11.30 06:03 | close | 527 | 0.20 | 1.1866 | 0.0000 | 0.0000 | -22.76 | 11242.18 |
1055 | 2017.11.30 06:03 | buy | 528 | 0.10 | 1.1865 | 0.0000 | 0.0000 | ||
1056 | 2017.11.30 14:45 | close | 528 | 0.10 | 1.1844 | 0.0000 | 0.0000 | -21.00 | 11221.18 |
1057 | 2017.11.30 14:45 | sell | 529 | 0.10 | 1.1845 | 0.0000 | 0.0000 | ||
1058 | 2017.11.30 15:30 | close | 529 | 0.10 | 1.1852 | 0.0000 | 0.0000 | -7.00 | 11214.18 |
1059 | 2017.11.30 15:30 | buy | 530 | 0.10 | 1.1851 | 0.0000 | 0.0000 | ||
1060 | 2017.12.01 14:00 | close | 530 | 0.10 | 1.1899 | 0.0000 | 0.0000 | 47.18 | 11261.36 |
1061 | 2017.12.01 14:00 | sell | 531 | 0.20 | 1.1896 | 0.0000 | 0.0000 | ||
1062 | 2017.12.04 15:45 | close | 531 | 0.20 | 1.1856 | 0.0000 | 0.0000 | 81.08 | 11342.44 |
1063 | 2017.12.04 15:45 | buy | 532 | 0.20 | 1.1857 | 0.0000 | 0.0000 | ||
1064 | 2017.12.05 15:30 | close | 532 | 0.20 | 1.1840 | 0.0000 | 0.0000 | -35.64 | 11306.80 |
1065 | 2017.12.05 15:30 | sell | 533 | 0.20 | 1.1839 | 0.0000 | 0.0000 | ||
1066 | 2017.12.06 12:45 | close | 533 | 0.20 | 1.1825 | 0.0000 | 0.0000 | 29.08 | 11335.88 |
1067 | 2017.12.06 12:45 | buy | 534 | 0.20 | 1.1824 | 0.0000 | 0.0000 | ||
1068 | 2017.12.07 12:30 | close | 534 | 0.20 | 1.1781 | 0.0000 | 0.0000 | -90.92 | 11244.96 |
1069 | 2017.12.07 12:30 | sell | 535 | 0.20 | 1.1780 | 0.0000 | 0.0000 | ||
1070 | 2017.12.08 19:15 | close | 535 | 0.20 | 1.1766 | 0.0000 | 0.0000 | 29.08 | 11274.04 |
1071 | 2017.12.08 19:15 | buy | 536 | 0.20 | 1.1765 | 0.0000 | 0.0000 | ||
1072 | 2017.12.11 20:45 | close | 536 | 0.20 | 1.1791 | 0.0000 | 0.0000 | 50.36 | 11324.40 |
1073 | 2017.12.11 20:45 | sell | 537 | 0.20 | 1.1790 | 0.0000 | 0.0000 | ||
1074 | 2017.12.13 01:31 | close | 537 | 0.20 | 1.1742 | 0.0000 | 0.0000 | 98.16 | 11422.56 |
1075 | 2017.12.13 01:31 | buy | 538 | 0.20 | 1.1743 | 0.0000 | 0.0000 | ||
1076 | 2017.12.14 13:30 | close | 538 | 0.20 | 1.1823 | 0.0000 | 0.0000 | 155.08 | 11577.64 |
1077 | 2017.12.14 13:30 | sell | 539 | 0.20 | 1.1824 | 0.0000 | 0.0000 | ||
1078 | 2017.12.15 12:30 | close | 539 | 0.20 | 1.1801 | 0.0000 | 0.0000 | 47.08 | 11624.72 |
1079 | 2017.12.15 12:30 | buy | 540 | 0.20 | 1.1803 | 0.0000 | 0.0000 | ||
1080 | 2017.12.18 08:30 | close | 540 | 0.20 | 1.1769 | 0.0000 | 0.0000 | -69.64 | 11555.08 |
1081 | 2017.12.18 08:30 | sell | 541 | 0.20 | 1.1768 | 0.0000 | 0.0000 | ||
1082 | 2017.12.18 14:45 | close | 541 | 0.20 | 1.1796 | 0.0000 | 0.0000 | -56.00 | 11499.08 |
1083 | 2017.12.18 14:45 | buy | 542 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
1084 | 2017.12.18 23:18 | close | 542 | 0.10 | 1.1780 | 0.0000 | 0.0000 | -15.00 | 11484.08 |
1085 | 2017.12.18 23:18 | sell | 543 | 0.10 | 1.1779 | 0.0000 | 0.0000 | ||
1086 | 2017.12.19 13:15 | close | 543 | 0.10 | 1.1813 | 0.0000 | 0.0000 | -33.46 | 11450.62 |
1087 | 2017.12.19 13:15 | buy | 544 | 0.10 | 1.1812 | 0.0000 | 0.0000 | ||
1088 | 2017.12.20 13:45 | close | 544 | 0.10 | 1.1847 | 0.0000 | 0.0000 | 34.18 | 11484.80 |
1089 | 2017.12.20 13:45 | sell | 545 | 0.20 | 1.1846 | 0.0000 | 0.0000 | ||
1090 | 2017.12.21 13:15 | close | 545 | 0.20 | 1.1876 | 0.0000 | 0.0000 | -56.76 | 11428.04 |
1091 | 2017.12.21 13:15 | buy | 546 | 0.20 | 1.1875 | 0.0000 | 0.0000 | ||
1092 | 2017.12.21 13:45 | close | 546 | 0.20 | 1.1866 | 0.0000 | 0.0000 | -18.00 | 11410.04 |
1093 | 2017.12.21 13:45 | sell | 547 | 0.10 | 1.1867 | 0.0000 | 0.0000 | ||
1094 | 2017.12.21 23:15 | close | 547 | 0.10 | 1.1877 | 0.0000 | 0.0000 | -10.00 | 11400.04 |
1095 | 2017.12.21 23:15 | buy | 548 | 0.10 | 1.1876 | 0.0000 | 0.0000 | ||
1096 | 2017.12.22 02:30 | close | 548 | 0.10 | 1.1834 | 0.0000 | 0.0000 | -42.82 | 11357.22 |
1097 | 2017.12.22 02:30 | sell | 549 | 0.10 | 1.1836 | 0.0000 | 0.0000 | ||
1098 | 2017.12.22 22:15 | close | 549 | 0.10 | 1.1855 | 0.0000 | 0.0000 | -19.00 | 11338.22 |
1099 | 2017.12.22 22:15 | buy | 550 | 0.10 | 1.1856 | 0.0000 | 0.0000 | ||
1100 | 2017.12.27 02:47 | close | 550 | 0.10 | 1.1863 | 0.0000 | 0.0000 | 4.54 | 11342.76 |
1101 | 2017.12.27 02:47 | sell | 551 | 0.20 | 1.1862 | 0.0000 | 0.0000 | ||
1102 | 2017.12.27 14:00 | close | 551 | 0.20 | 1.1893 | 0.0000 | 0.0000 | -62.00 | 11280.76 |
1103 | 2017.12.27 14:00 | buy | 552 | 0.20 | 1.1895 | 0.0000 | 0.0000 | ||
1104 | 2017.12.29 02:45 | close | 552 | 0.20 | 1.1944 | 0.0000 | 0.0000 | 91.44 | 11372.20 |
1105 | 2017.12.29 02:45 | sell | 553 | 0.20 | 1.1943 | 0.0000 | 0.0000 | ||
1106 | 2017.12.29 14:00 | close | 553 | 0.20 | 1.1989 | 0.0000 | 0.0000 | -92.00 | 11280.20 |
1107 | 2017.12.29 14:00 | buy | 554 | 0.20 | 1.1990 | 0.0000 | 0.0000 | ||
1108 | 2018.01.03 00:48 | close | 554 | 0.20 | 1.2057 | 0.0000 | 0.0000 | 129.08 | 11409.28 |
1109 | 2018.01.03 00:49 | sell | 555 | 0.20 | 1.2056 | 0.0000 | 0.0000 | ||
1110 | 2018.01.04 03:16 | close | 555 | 0.20 | 1.2012 | 0.0000 | 0.0000 | 91.24 | 11500.52 |
1111 | 2018.01.04 03:16 | buy | 556 | 0.20 | 1.2011 | 0.0000 | 0.0000 | ||
1112 | 2018.01.05 05:30 | close | 556 | 0.20 | 1.2072 | 0.0000 | 0.0000 | 120.36 | 11620.88 |
1113 | 2018.01.05 05:30 | sell | 557 | 0.20 | 1.2073 | 0.0000 | 0.0000 | ||
1114 | 2018.01.08 05:46 | close | 557 | 0.20 | 1.2029 | 0.0000 | 0.0000 | 89.08 | 11709.96 |
1115 | 2018.01.08 05:46 | buy | 558 | 0.20 | 1.2028 | 0.0000 | 0.0000 | ||
1116 | 2018.01.08 21:15 | close | 558 | 0.20 | 1.1958 | 0.0000 | 0.0000 | -140.00 | 11569.96 |
1117 | 2018.01.08 21:16 | sell | 559 | 0.20 | 1.1957 | 0.0000 | 0.0000 | ||
1118 | 2018.01.10 03:30 | close | 559 | 0.20 | 1.1936 | 0.0000 | 0.0000 | 44.16 | 11614.12 |
1119 | 2018.01.10 03:30 | buy | 560 | 0.20 | 1.1935 | 0.0000 | 0.0000 | ||
1120 | 2018.01.11 02:00 | close | 560 | 0.20 | 1.1954 | 0.0000 | 0.0000 | 33.08 | 11647.20 |
1121 | 2018.01.11 02:00 | sell | 561 | 0.20 | 1.1953 | 0.0000 | 0.0000 | ||
1122 | 2018.01.11 18:15 | close | 561 | 0.20 | 1.2045 | 0.0000 | 0.0000 | -184.00 | 11463.20 |
1123 | 2018.01.11 18:15 | buy | 562 | 0.20 | 1.2044 | 0.0000 | 0.0000 | ||
1124 | 2018.01.15 07:15 | close | 562 | 0.20 | 1.2211 | 0.0000 | 0.0000 | 330.72 | 11793.92 |
1125 | 2018.01.15 07:15 | sell | 563 | 0.20 | 1.2210 | 0.0000 | 0.0000 | ||
1126 | 2018.01.15 13:00 | close | 563 | 0.20 | 1.2276 | 0.0000 | 0.0000 | -132.00 | 11661.92 |
1127 | 2018.01.15 13:00 | buy | 564 | 0.20 | 1.2277 | 0.0000 | 0.0000 | ||
1128 | 2018.01.16 07:45 | close | 564 | 0.20 | 1.2262 | 0.0000 | 0.0000 | -31.64 | 11630.28 |
1129 | 2018.01.16 07:47 | sell | 565 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
1130 | 2018.01.17 01:00 | close | 565 | 0.10 | 1.2257 | 0.0000 | 0.0000 | 4.54 | 11634.82 |
1131 | 2018.01.17 01:00 | buy | 566 | 0.20 | 1.2258 | 0.0000 | 0.0000 | ||
1132 | 2018.01.17 15:45 | close | 566 | 0.20 | 1.2221 | 0.0000 | 0.0000 | -74.00 | 11560.82 |
1133 | 2018.01.17 15:45 | sell | 567 | 0.20 | 1.2222 | 0.0000 | 0.0000 | ||
1134 | 2018.01.18 14:45 | close | 567 | 0.20 | 1.2242 | 0.0000 | 0.0000 | -36.76 | 11524.06 |
1135 | 2018.01.18 14:45 | buy | 568 | 0.10 | 1.2243 | 0.0000 | 0.0000 | ||
1136 | 2018.01.19 16:00 | close | 568 | 0.10 | 1.2241 | 0.0000 | 0.0000 | -2.82 | 11521.24 |
1137 | 2018.01.19 16:00 | sell | 569 | 0.10 | 1.2240 | 0.0000 | 0.0000 | ||
1138 | 2018.01.22 13:30 | close | 569 | 0.10 | 1.2258 | 0.0000 | 0.0000 | -17.46 | 11503.78 |
1139 | 2018.01.22 13:30 | buy | 570 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
1140 | 2018.01.23 12:15 | close | 570 | 0.10 | 1.2246 | 0.0000 | 0.0000 | -13.82 | 11489.96 |
1141 | 2018.01.23 12:15 | sell | 571 | 0.10 | 1.2244 | 0.0000 | 0.0000 | ||
1142 | 2018.01.24 04:15 | close | 571 | 0.10 | 1.2311 | 0.0000 | 0.0000 | -66.46 | 11423.50 |
1143 | 2018.01.24 04:15 | buy | 572 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
1144 | 2018.01.25 11:15 | close | 572 | 0.10 | 1.2404 | 0.0000 | 0.0000 | 91.54 | 11515.04 |
1145 | 2018.01.25 11:15 | sell | 573 | 0.20 | 1.2405 | 0.0000 | 0.0000 | ||
1146 | 2018.01.26 11:30 | close | 573 | 0.20 | 1.2463 | 0.0000 | 0.0000 | -114.92 | 11400.12 |
1147 | 2018.01.26 11:30 | buy | 574 | 0.20 | 1.2464 | 0.0000 | 0.0000 | ||
1148 | 2018.01.29 05:45 | close | 574 | 0.20 | 1.2412 | 0.0000 | 0.0000 | -105.64 | 11294.48 |
1149 | 2018.01.29 05:45 | sell | 575 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
1150 | 2018.01.30 06:45 | close | 575 | 0.10 | 1.2377 | 0.0000 | 0.0000 | 37.54 | 11332.02 |
1151 | 2018.01.30 06:45 | buy | 576 | 0.20 | 1.2378 | 0.0000 | 0.0000 | ||
1152 | 2018.01.31 07:00 | close | 576 | 0.20 | 1.2419 | 0.0000 | 0.0000 | 80.36 | 11412.38 |
1153 | 2018.01.31 07:00 | sell | 577 | 0.20 | 1.2418 | 0.0000 | 0.0000 | ||
1154 | 2018.02.01 12:00 | close | 577 | 0.20 | 1.2448 | 0.0000 | 0.0000 | -56.76 | 11355.62 |
1155 | 2018.02.01 12:00 | buy | 578 | 0.20 | 1.2447 | 0.0000 | 0.0000 | ||
1156 | 2018.02.01 23:59 | close at stop | 578 | 0.20 | 1.2509 | 0.0000 | 0.0000 | 124.00 | 11479.62 |