RateDateTime	RateBid	RateAsk
2017-09-12 00:00:00.17555721	1.316260	1.316470
2017-09-12 00:00:05.17600864	1.315960	1.316670
2017-09-12 00:00:06.17604133	1.315890	1.316810
2017-09-12 00:00:07.17605189	1.315990	1.316690
2017-09-12 00:00:10.17606772	1.315890	1.316810
2017-09-12 00:00:13.17608726	1.315970	1.316680
2017-09-12 00:00:14.17609876	1.315890	1.316800
2017-09-12 00:00:15.17609957	1.316180	1.316710
2017-09-12 00:00:22.17611905	1.315920	1.316650
2017-09-12 00:00:31.17613720	1.316030	1.316720
2017-09-12 00:00:31.17613751	1.315950	1.316640
2017-09-12 00:00:32.17614068	1.316190	1.316640
2017-09-12 00:00:32.17614188	1.316190	1.316710
2017-09-12 00:00:33.17614257	1.316190	1.316720
2017-09-12 00:00:33.17614275	1.316190	1.316710
2017-09-12 00:00:35.17614506	1.316190	1.316720
2017-09-12 00:00:36.17614553	1.316190	1.316740
2017-09-12 00:00:42.17615030	1.316090	1.316810
2017-09-12 00:00:43.17615191	1.316080	1.316730
2017-09-12 00:00:46.17616392	1.316160	1.316750
2017-09-12 00:00:53.17617687	1.316160	1.316670
2017-09-12 00:00:53.17617876	1.316160	1.316650
2017-09-12 00:00:55.17618171	1.316160	1.316670
2017-09-12 00:00:55.17618174	1.316160	1.316650
2017-09-12 00:00:56.17618397	1.316160	1.316610
2017-09-12 00:01:00.17618833	1.316170	1.316650
2017-09-12 00:01:00.17618854	1.316210	1.316650
2017-09-12 00:01:00.17618992	1.316210	1.316660
2017-09-12 00:01:00.17619054	1.316210	1.316640
2017-09-12 00:01:05.17619871	1.316210	1.316710
2017-09-12 00:01:05.17619883	1.316200	1.316710
2017-09-12 00:01:09.17620302	1.316220	1.316620
2017-09-12 00:01:20.17620982	1.316220	1.316710
2017-09-12 00:01:23.17621105	1.316070	1.316640
2017-09-12 00:01:25.17621201	1.316100	1.316750
2017-09-12 00:01:33.17622208	1.316070	1.316540
2017-09-12 00:01:44.17622890	1.316220	1.316710
2017-09-12 00:01:44.17623162	1.316210	1.316710
2017-09-12 00:01:47.17623535	1.316170	1.316540
2017-09-12 00:01:51.17624124	1.316210	1.316710
2017-09-12 00:01:51.17624134	1.316210	1.316590
2017-09-12 00:01:51.17624200