Strategy Tester Report
! U Skalper
MetaQuotes-Demo (Build 1090)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2016.07.15 00:00 - 2017.07.14 23:59 (2016.07.15 - 2017.07.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.02; price_slippage=0.5; Stop=0; TakeProfit=0; Magic=1111; | ||||
| Bars in test | 375420 | Ticks modelled | 23614908 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100.00 | Spread | 30 | ||
| Total net profit | 3617.18 | Gross profit | 5725.81 | Gross loss | -2108.63 |
| Profit factor | 2.72 | Expected payoff | 0.76 | ||
| Absolute drawdown | 7.50 | Maximal drawdown | 38.25 (1.35%) | Relative drawdown | 11.03% (13.80) |
| Total trades | 4787 | Short positions (won %) | 2394 (63.70%) | Long positions (won %) | 2393 (64.15%) |
| Profit trades (% of total) | 3060 (63.92%) | Loss trades (% of total) | 1727 (36.08%) | ||
| Largest | profit trade | 35.35 | loss trade | -15.73 | |
| Average | profit trade | 1.87 | loss trade | -1.22 | |
| Maximum | consecutive wins (profit in money) | 28 (85.42) | consecutive losses (loss in money) | 8 (-23.46) | |
| Maximal | consecutive profit (count of wins) | 85.42 (28) | consecutive loss (count of losses) | -23.46 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.07.15 02:51 | sell | 1 | 0.02 | 1.11048 | 0.00000 | 0.00000 | ||
| 2 | 2016.07.15 10:00 | close | 1 | 0.02 | 1.11287 | 0.00000 | 0.00000 | -4.78 | 95.22 |
| 3 | 2016.07.15 10:00 | buy | 2 | 0.02 | 1.11287 | 0.00000 | 0.00000 | ||
| 4 | 2016.07.15 15:30 | close | 2 | 0.02 | 1.11330 | 0.00000 | 0.00000 | 0.86 | 96.08 |
| 5 | 2016.07.15 15:30 | sell | 3 | 0.02 | 1.11330 | 0.00000 | 0.00000 | ||
| 6 | 2016.07.15 15:30 | close | 3 | 0.02 | 1.11113 | 0.00000 | 0.00000 | 4.34 | 100.42 |
| 7 | 2016.07.15 15:30 | buy | 4 | 0.02 | 1.11113 | 0.00000 | 0.00000 | ||
| 8 | 2016.07.15 15:31 | close | 4 | 0.02 | 1.11140 | 0.00000 | 0.00000 | 0.54 | 100.96 |
| 9 | 2016.07.15 15:31 | sell | 5 | 0.02 | 1.11140 | 0.00000 | 0.00000 | ||
| 10 | 2016.07.15 15:32 | close | 5 | 0.02 | 1.11108 | 0.00000 | 0.00000 | 0.64 | 101.60 |
| 11 | 2016.07.15 15:32 | buy | 6 | 0.02 | 1.11108 | 0.00000 | 0.00000 | ||
| 12 | 2016.07.15 15:38 | close | 6 | 0.02 | 1.11147 | 0.00000 | 0.00000 | 0.78 | 102.38 |
| 13 | 2016.07.15 15:38 | sell | 7 | 0.02 | 1.11147 | 0.00000 | 0.00000 | ||
| 14 | 2016.07.15 15:45 | close | 7 | 0.02 | 1.11097 | 0.00000 | 0.00000 | 1.00 | 103.38 |
| 15 | 2016.07.15 15:45 | buy | 8 | 0.02 | 1.11097 | 0.00000 | 0.00000 | ||
| 16 | 2016.07.15 15:50 | close | 8 | 0.02 | 1.11147 | 0.00000 | 0.00000 | 1.00 | 104.38 |
| 17 | 2016.07.15 15:50 | sell | 9 | 0.02 | 1.11147 | 0.00000 | 0.00000 | ||
| 18 | 2016.07.15 16:16 | close | 9 | 0.02 | 1.11040 | 0.00000 | 0.00000 | 2.14 | 106.52 |
| 19 | 2016.07.15 16:16 | buy | 10 | 0.02 | 1.11040 | 0.00000 | 0.00000 | ||
| 20 | 2016.07.15 16:18 | close | 10 | 0.02 | 1.10977 | 0.00000 | 0.00000 | -1.26 | 105.26 |
| 21 | 2016.07.15 16:18 | sell | 11 | 0.02 | 1.10977 | 0.00000 | 0.00000 | ||
| 22 | 2016.07.15 19:03 | close | 11 | 0.02 | 1.10615 | 0.00000 | 0.00000 | 7.24 | 112.50 |
| 23 | 2016.07.15 19:03 | buy | 12 | 0.02 | 1.10615 | 0.00000 | 0.00000 | ||
| 24 | 2016.07.15 19:10 | close | 12 | 0.02 | 1.10632 | 0.00000 | 0.00000 | 0.34 | 112.84 |
| 25 | 2016.07.15 19:10 | sell | 13 | 0.02 | 1.10632 | 0.00000 | 0.00000 | ||
| 26 | 2016.07.15 19:29 | close | 13 | 0.02 | 1.10585 | 0.00000 | 0.00000 | 0.94 | 113.78 |
| 27 | 2016.07.15 19:29 | buy | 14 | 0.02 | 1.10585 | 0.00000 | 0.00000 | ||
| 28 | 2016.07.15 23:30 | close | 14 | 0.02 | 1.10466 | 0.00000 | 0.00000 | -2.38 | 111.40 |
| 29 | 2016.07.15 23:30 | sell | 15 | 0.02 | 1.10466 | 0.00000 | 0.00000 | ||
| 30 | 2016.07.15 23:41 | close | 15 | 0.02 | 1.10378 | 0.00000 | 0.00000 | 1.76 | 113.16 |
| 31 | 2016.07.15 23:41 | buy | 16 | 0.02 | 1.10378 | 0.00000 | 0.00000 | ||
| 32 | 2016.07.15 23:41 | close | 16 | 0.02 | 1.10444 | 0.00000 | 0.00000 | 1.32 | 114.48 |
| 33 | 2016.07.15 23:41 | sell | 17 | 0.02 | 1.10444 | 0.00000 | 0.00000 | ||
| 34 | 2016.07.15 23:42 | close | 17 | 0.02 | 1.10430 | 0.00000 | 0.00000 | 0.28 | 114.76 |
| 35 | 2016.07.15 23:42 | buy | 18 | 0.02 | 1.10430 | 0.00000 | 0.00000 | ||
| 36 | 2016.07.15 23:43 | close | 18 | 0.02 | 1.10401 | 0.00000 | 0.00000 | -0.58 | 114.18 |
| 37 | 2016.07.15 23:43 | sell | 19 | 0.02 | 1.10401 | 0.00000 | 0.00000 | ||
| 38 | 2016.07.15 23:45 | close | 19 | 0.02 | 1.10286 | 0.00000 | 0.00000 | 2.30 | 116.48 |
| 39 | 2016.07.15 23:45 | buy | 20 | 0.02 | 1.10286 | 0.00000 | 0.00000 | ||
| 40 | 2016.07.15 23:46 | close | 20 | 0.02 | 1.10362 | 0.00000 | 0.00000 | 1.52 | 118.00 |
| 41 | 2016.07.15 23:46 | sell | 21 | 0.02 | 1.10362 | 0.00000 | 0.00000 | ||
| 42 | 2016.07.15 23:46 | close | 21 | 0.02 | 1.10287 | 0.00000 | 0.00000 | 1.50 | 119.50 |
| 43 | 2016.07.15 23:46 | buy | 22 | 0.02 | 1.10287 | 0.00000 | 0.00000 | ||
| 44 | 2016.07.15 23:50 | close | 22 | 0.02 | 1.10402 | 0.00000 | 0.00000 | 2.30 | 121.80 |
| 45 | 2016.07.15 23:50 | sell | 23 | 0.02 | 1.10402 | 0.00000 | 0.00000 | ||
| 46 | 2016.07.15 23:51 | close | 23 | 0.02 | 1.10362 | 0.00000 | 0.00000 | 0.80 | 122.60 |
| 47 | 2016.07.15 23:51 | buy | 24 | 0.02 | 1.10362 | 0.00000 | 0.00000 | ||
| 48 | 2016.07.15 23:52 | close | 24 | 0.02 | 1.10404 | 0.00000 | 0.00000 | 0.84 | 123.44 |
| 49 | 2016.07.15 23:52 | sell | 25 | 0.02 | 1.10404 | 0.00000 | 0.00000 | ||
| 50 | 2016.07.15 23:54 | close | 25 | 0.02 | 1.10389 | 0.00000 | 0.00000 | 0.30 | 123.74 |
| 51 | 2016.07.15 23:54 | buy | 26 | 0.02 | 1.10389 | 0.00000 | 0.00000 | ||
| 52 | 2016.07.15 23:55 | close | 26 | 0.02 | 1.10364 | 0.00000 | 0.00000 | -0.50 | 123.24 |
| 53 | 2016.07.15 23:55 | sell | 27 | 0.02 | 1.10364 | 0.00000 | 0.00000 | ||
| 54 | 2016.07.15 23:55 | close | 27 | 0.02 | 1.10306 | 0.00000 | 0.00000 | 1.16 | 124.40 |
| 55 | 2016.07.15 23:55 | buy | 28 | 0.02 | 1.10306 | 0.00000 | 0.00000 | ||
| 56 | 2016.07.15 23:58 | close | 28 | 0.02 | 1.10309 | 0.00000 | 0.00000 | 0.06 | 124.46 |
| 57 | 2016.07.15 23:58 | sell | 29 | 0.02 | 1.10309 | 0.00000 | 0.00000 | ||
| 58 | 2016.07.18 10:42 | close | 29 | 0.02 | 1.10544 | 0.00000 | 0.00000 | -4.72 | 119.74 |
| 59 | 2016.07.18 10:42 | buy | 30 | 0.02 | 1.10544 | 0.00000 | 0.00000 | ||
| 60 | 2016.07.18 10:49 | close | 30 | 0.02 | 1.10486 | 0.00000 | 0.00000 | -1.16 | 118.58 |
| 61 | 2016.07.18 10:49 | sell | 31 | 0.02 | 1.10486 | 0.00000 | 0.00000 | ||
| 62 | 2016.07.18 15:14 | close | 31 | 0.02 | 1.10568 | 0.00000 | 0.00000 | -1.64 | 116.94 |
| 63 | 2016.07.18 15:14 | buy | 32 | 0.02 | 1.10568 | 0.00000 | 0.00000 | ||
| 64 | 2016.07.18 16:42 | close | 32 | 0.02 | 1.10506 | 0.00000 | 0.00000 | -1.24 | 115.70 |
| 65 | 2016.07.18 16:42 | sell | 33 | 0.02 | 1.10506 | 0.00000 | 0.00000 | ||
| 66 | 2016.07.18 17:57 | close | 33 | 0.02 | 1.10630 | 0.00000 | 0.00000 | -2.48 | 113.22 |
| 67 | 2016.07.18 17:57 | buy | 34 | 0.02 | 1.10630 | 0.00000 | 0.00000 | ||
| 68 | 2016.07.18 18:08 | close | 34 | 0.02 | 1.10788 | 0.00000 | 0.00000 | 3.16 | 116.38 |
| 69 | 2016.07.18 18:08 | sell | 35 | 0.02 | 1.10788 | 0.00000 | 0.00000 | ||
| 70 | 2016.07.18 18:23 | close | 35 | 0.02 | 1.10759 | 0.00000 | 0.00000 | 0.58 | 116.96 |
| 71 | 2016.07.18 18:23 | buy | 36 | 0.02 | 1.10759 | 0.00000 | 0.00000 | ||
| 72 | 2016.07.18 18:23 | close | 36 | 0.02 | 1.10817 | 0.00000 | 0.00000 | 1.16 | 118.12 |
| 73 | 2016.07.18 18:23 | sell | 37 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 74 | 2016.07.19 14:55 | close | 37 | 0.02 | 1.10273 | 0.00000 | 0.00000 | 10.86 | 128.98 |
| 75 | 2016.07.19 14:55 | buy | 38 | 0.02 | 1.10273 | 0.00000 | 0.00000 | ||
| 76 | 2016.07.19 15:36 | close | 38 | 0.02 | 1.10218 | 0.00000 | 0.00000 | -1.10 | 127.88 |
| 77 | 2016.07.19 15:36 | sell | 39 | 0.02 | 1.10218 | 0.00000 | 0.00000 | ||
| 78 | 2016.07.19 15:55 | close | 39 | 0.02 | 1.10216 | 0.00000 | 0.00000 | 0.04 | 127.92 |
| 79 | 2016.07.19 15:55 | buy | 40 | 0.02 | 1.10216 | 0.00000 | 0.00000 | ||
| 80 | 2016.07.19 16:20 | close | 40 | 0.02 | 1.10136 | 0.00000 | 0.00000 | -1.60 | 126.32 |
| 81 | 2016.07.19 16:20 | sell | 41 | 0.02 | 1.10136 | 0.00000 | 0.00000 | ||
| 82 | 2016.07.19 18:02 | close | 41 | 0.02 | 1.10128 | 0.00000 | 0.00000 | 0.16 | 126.48 |
| 83 | 2016.07.19 18:02 | buy | 42 | 0.02 | 1.10128 | 0.00000 | 0.00000 | ||
| 84 | 2016.07.19 18:13 | close | 42 | 0.02 | 1.10029 | 0.00000 | 0.00000 | -1.98 | 124.50 |
| 85 | 2016.07.19 18:13 | sell | 43 | 0.02 | 1.10029 | 0.00000 | 0.00000 | ||
| 86 | 2016.07.19 18:18 | close | 43 | 0.02 | 1.10037 | 0.00000 | 0.00000 | -0.16 | 124.34 |
| 87 | 2016.07.19 18:18 | buy | 44 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
| 88 | 2016.07.19 18:26 | close | 44 | 0.02 | 1.10116 | 0.00000 | 0.00000 | 1.58 | 125.92 |
| 89 | 2016.07.19 18:26 | sell | 45 | 0.02 | 1.10116 | 0.00000 | 0.00000 | ||
| 90 | 2016.07.20 09:57 | close | 45 | 0.02 | 1.09955 | 0.00000 | 0.00000 | 3.20 | 129.12 |
| 91 | 2016.07.20 09:57 | buy | 46 | 0.02 | 1.09955 | 0.00000 | 0.00000 | ||
| 92 | 2016.07.20 09:58 | close | 46 | 0.02 | 1.09920 | 0.00000 | 0.00000 | -0.70 | 128.42 |
| 93 | 2016.07.20 09:58 | sell | 47 | 0.02 | 1.09920 | 0.00000 | 0.00000 | ||
| 94 | 2016.07.20 11:43 | close | 47 | 0.02 | 1.10053 | 0.00000 | 0.00000 | -2.66 | 125.76 |
| 95 | 2016.07.20 11:43 | buy | 48 | 0.02 | 1.10053 | 0.00000 | 0.00000 | ||
| 96 | 2016.07.20 15:16 | close | 48 | 0.02 | 1.10089 | 0.00000 | 0.00000 | 0.72 | 126.48 |
| 97 | 2016.07.20 15:16 | sell | 49 | 0.02 | 1.10089 | 0.00000 | 0.00000 | ||
| 98 | 2016.07.20 17:00 | close | 49 | 0.02 | 1.09995 | 0.00000 | 0.00000 | 1.88 | 128.36 |
| 99 | 2016.07.20 17:00 | buy | 50 | 0.02 | 1.09995 | 0.00000 | 0.00000 | ||
| 100 | 2016.07.20 17:21 | close | 50 | 0.02 | 1.10146 | 0.00000 | 0.00000 | 3.02 | 131.38 |
| 101 | 2016.07.20 17:21 | sell | 51 | 0.02 | 1.10146 | 0.00000 | 0.00000 | ||
| 102 | 2016.07.20 17:21 | close | 51 | 0.02 | 1.10155 | 0.00000 | 0.00000 | -0.18 | 131.20 |
| 103 | 2016.07.20 17:21 | buy | 52 | 0.02 | 1.10155 | 0.00000 | 0.00000 | ||
| 104 | 2016.07.20 17:21 | close | 52 | 0.02 | 1.10292 | 0.00000 | 0.00000 | 2.74 | 133.94 |
| 105 | 2016.07.20 17:21 | sell | 53 | 0.02 | 1.10292 | 0.00000 | 0.00000 | ||
| 106 | 2016.07.20 22:09 | close | 53 | 0.02 | 1.10118 | 0.00000 | 0.00000 | 3.48 | 137.42 |
| 107 | 2016.07.20 22:09 | buy | 54 | 0.02 | 1.10118 | 0.00000 | 0.00000 | ||
| 108 | 2016.07.21 00:07 | close | 54 | 0.02 | 1.10127 | 0.00000 | 0.00000 | 0.20 | 137.62 |
| 109 | 2016.07.21 00:07 | sell | 55 | 0.02 | 1.10127 | 0.00000 | 0.00000 | ||
| 110 | 2016.07.21 06:34 | close | 55 | 0.02 | 1.10295 | 0.00000 | 0.00000 | -3.36 | 134.26 |
| 111 | 2016.07.21 06:34 | buy | 56 | 0.02 | 1.10295 | 0.00000 | 0.00000 | ||
| 112 | 2016.07.21 10:39 | close | 56 | 0.02 | 1.10238 | 0.00000 | 0.00000 | -1.14 | 133.12 |
| 113 | 2016.07.21 10:39 | sell | 57 | 0.02 | 1.10238 | 0.00000 | 0.00000 | ||
| 114 | 2016.07.21 11:30 | close | 57 | 0.02 | 1.10281 | 0.00000 | 0.00000 | -0.86 | 132.26 |
| 115 | 2016.07.21 11:30 | buy | 58 | 0.02 | 1.10281 | 0.00000 | 0.00000 | ||
| 116 | 2016.07.21 11:41 | close | 58 | 0.02 | 1.10347 | 0.00000 | 0.00000 | 1.32 | 133.58 |
| 117 | 2016.07.21 11:41 | sell | 59 | 0.02 | 1.10347 | 0.00000 | 0.00000 | ||
| 118 | 2016.07.21 14:45 | close | 59 | 0.02 | 1.10192 | 0.00000 | 0.00000 | 3.10 | 136.68 |
| 119 | 2016.07.21 14:45 | buy | 60 | 0.02 | 1.10192 | 0.00000 | 0.00000 | ||
| 120 | 2016.07.21 14:45 | close | 60 | 0.02 | 1.10259 | 0.00000 | 0.00000 | 1.34 | 138.02 |
| 121 | 2016.07.21 14:45 | sell | 61 | 0.02 | 1.10259 | 0.00000 | 0.00000 | ||
| 122 | 2016.07.21 15:31 | close | 61 | 0.02 | 1.10128 | 0.00000 | 0.00000 | 2.62 | 140.64 |
| 123 | 2016.07.21 15:31 | buy | 62 | 0.02 | 1.10128 | 0.00000 | 0.00000 | ||
| 124 | 2016.07.21 15:31 | close | 62 | 0.02 | 1.10336 | 0.00000 | 0.00000 | 4.16 | 144.80 |
| 125 | 2016.07.21 15:31 | sell | 63 | 0.02 | 1.10336 | 0.00000 | 0.00000 | ||
| 126 | 2016.07.21 15:32 | close | 63 | 0.02 | 1.10372 | 0.00000 | 0.00000 | -0.72 | 144.08 |
| 127 | 2016.07.21 15:32 | buy | 64 | 0.02 | 1.10372 | 0.00000 | 0.00000 | ||
| 128 | 2016.07.21 15:32 | close | 64 | 0.02 | 1.10449 | 0.00000 | 0.00000 | 1.54 | 145.62 |
| 129 | 2016.07.21 15:32 | sell | 65 | 0.02 | 1.10449 | 0.00000 | 0.00000 | ||
| 130 | 2016.07.21 15:32 | close | 65 | 0.02 | 1.10235 | 0.00000 | 0.00000 | 4.28 | 149.90 |
| 131 | 2016.07.21 15:32 | buy | 66 | 0.02 | 1.10235 | 0.00000 | 0.00000 | ||
| 132 | 2016.07.21 15:33 | close | 66 | 0.02 | 1.10252 | 0.00000 | 0.00000 | 0.34 | 150.24 |
| 133 | 2016.07.21 15:33 | sell | 67 | 0.02 | 1.10252 | 0.00000 | 0.00000 | ||
| 134 | 2016.07.21 15:33 | close | 67 | 0.02 | 1.10236 | 0.00000 | 0.00000 | 0.32 | 150.56 |
| 135 | 2016.07.21 15:33 | buy | 68 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
| 136 | 2016.07.21 15:33 | close | 68 | 0.02 | 1.10289 | 0.00000 | 0.00000 | 1.06 | 151.62 |
| 137 | 2016.07.21 15:33 | sell | 69 | 0.02 | 1.10289 | 0.00000 | 0.00000 | ||
| 138 | 2016.07.21 15:33 | close | 69 | 0.02 | 1.10314 | 0.00000 | 0.00000 | -0.50 | 151.12 |
| 139 | 2016.07.21 15:33 | buy | 70 | 0.02 | 1.10314 | 0.00000 | 0.00000 | ||
| 140 | 2016.07.21 15:33 | close | 70 | 0.02 | 1.10406 | 0.00000 | 0.00000 | 1.84 | 152.96 |
| 141 | 2016.07.21 15:33 | sell | 71 | 0.02 | 1.10406 | 0.00000 | 0.00000 | ||
| 142 | 2016.07.21 15:33 | close | 71 | 0.02 | 1.10412 | 0.00000 | 0.00000 | -0.12 | 152.84 |
| 143 | 2016.07.21 15:33 | buy | 72 | 0.02 | 1.10412 | 0.00000 | 0.00000 | ||
| 144 | 2016.07.21 15:33 | close | 72 | 0.02 | 1.10387 | 0.00000 | 0.00000 | -0.50 | 152.34 |
| 145 | 2016.07.21 15:33 | sell | 73 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
| 146 | 2016.07.21 15:34 | close | 73 | 0.02 | 1.10310 | 0.00000 | 0.00000 | 1.54 | 153.88 |
| 147 | 2016.07.21 15:34 | buy | 74 | 0.02 | 1.10310 | 0.00000 | 0.00000 | ||
| 148 | 2016.07.21 15:35 | close | 74 | 0.02 | 1.10370 | 0.00000 | 0.00000 | 1.20 | 155.08 |
| 149 | 2016.07.21 15:35 | sell | 75 | 0.02 | 1.10370 | 0.00000 | 0.00000 | ||
| 150 | 2016.07.21 15:39 | close | 75 | 0.02 | 1.10273 | 0.00000 | 0.00000 | 1.94 | 157.02 |
| 151 | 2016.07.21 15:39 | buy | 76 | 0.02 | 1.10273 | 0.00000 | 0.00000 | ||
| 152 | 2016.07.21 15:39 | close | 76 | 0.02 | 1.10360 | 0.00000 | 0.00000 | 1.74 | 158.76 |
| 153 | 2016.07.21 15:39 | sell | 77 | 0.02 | 1.10360 | 0.00000 | 0.00000 | ||
| 154 | 2016.07.21 15:40 | close | 77 | 0.02 | 1.10375 | 0.00000 | 0.00000 | -0.30 | 158.46 |
| 155 | 2016.07.21 15:40 | buy | 78 | 0.02 | 1.10375 | 0.00000 | 0.00000 | ||
| 156 | 2016.07.21 15:40 | close | 78 | 0.02 | 1.10360 | 0.00000 | 0.00000 | -0.30 | 158.16 |
| 157 | 2016.07.21 15:40 | sell | 79 | 0.02 | 1.10360 | 0.00000 | 0.00000 | ||
| 158 | 2016.07.21 15:40 | close | 79 | 0.02 | 1.10354 | 0.00000 | 0.00000 | 0.12 | 158.28 |
| 159 | 2016.07.21 15:40 | buy | 80 | 0.02 | 1.10354 | 0.00000 | 0.00000 | ||
| 160 | 2016.07.21 15:40 | close | 80 | 0.02 | 1.10439 | 0.00000 | 0.00000 | 1.70 | 159.98 |
| 161 | 2016.07.21 15:40 | sell | 81 | 0.02 | 1.10439 | 0.00000 | 0.00000 | ||
| 162 | 2016.07.21 15:40 | close | 81 | 0.02 | 1.10456 | 0.00000 | 0.00000 | -0.34 | 159.64 |
| 163 | 2016.07.21 15:40 | buy | 82 | 0.02 | 1.10456 | 0.00000 | 0.00000 | ||
| 164 | 2016.07.21 15:40 | close | 82 | 0.02 | 1.10507 | 0.00000 | 0.00000 | 1.02 | 160.66 |
| 165 | 2016.07.21 15:40 | sell | 83 | 0.02 | 1.10507 | 0.00000 | 0.00000 | ||
| 166 | 2016.07.21 15:40 | close | 83 | 0.02 | 1.10534 | 0.00000 | 0.00000 | -0.54 | 160.12 |
| 167 | 2016.07.21 15:40 | buy | 84 | 0.02 | 1.10534 | 0.00000 | 0.00000 | ||
| 168 | 2016.07.21 15:40 | close | 84 | 0.02 | 1.10594 | 0.00000 | 0.00000 | 1.20 | 161.32 |
| 169 | 2016.07.21 15:40 | sell | 85 | 0.02 | 1.10594 | 0.00000 | 0.00000 | ||
| 170 | 2016.07.21 15:41 | close | 85 | 0.02 | 1.10598 | 0.00000 | 0.00000 | -0.08 | 161.24 |
| 171 | 2016.07.21 15:41 | buy | 86 | 0.02 | 1.10598 | 0.00000 | 0.00000 | ||
| 172 | 2016.07.21 15:41 | close | 86 | 0.02 | 1.10586 | 0.00000 | 0.00000 | -0.24 | 161.00 |
| 173 | 2016.07.21 15:41 | sell | 87 | 0.02 | 1.10586 | 0.00000 | 0.00000 | ||
| 174 | 2016.07.21 15:41 | close | 87 | 0.02 | 1.10481 | 0.00000 | 0.00000 | 2.10 | 163.10 |
| 175 | 2016.07.21 15:41 | buy | 88 | 0.02 | 1.10481 | 0.00000 | 0.00000 | ||
| 176 | 2016.07.21 15:42 | close | 88 | 0.02 | 1.10411 | 0.00000 | 0.00000 | -1.40 | 161.70 |
| 177 | 2016.07.21 15:42 | sell | 89 | 0.02 | 1.10411 | 0.00000 | 0.00000 | ||
| 178 | 2016.07.21 15:43 | close | 89 | 0.02 | 1.10462 | 0.00000 | 0.00000 | -1.02 | 160.68 |
| 179 | 2016.07.21 15:43 | buy | 90 | 0.02 | 1.10462 | 0.00000 | 0.00000 | ||
| 180 | 2016.07.21 15:43 | close | 90 | 0.02 | 1.10482 | 0.00000 | 0.00000 | 0.40 | 161.08 |
| 181 | 2016.07.21 15:43 | sell | 91 | 0.02 | 1.10482 | 0.00000 | 0.00000 | ||
| 182 | 2016.07.21 15:44 | close | 91 | 0.02 | 1.10443 | 0.00000 | 0.00000 | 0.78 | 161.86 |
| 183 | 2016.07.21 15:44 | buy | 92 | 0.02 | 1.10443 | 0.00000 | 0.00000 | ||
| 184 | 2016.07.21 15:44 | close | 92 | 0.02 | 1.10483 | 0.00000 | 0.00000 | 0.80 | 162.66 |
| 185 | 2016.07.21 15:44 | sell | 93 | 0.02 | 1.10483 | 0.00000 | 0.00000 | ||
| 186 | 2016.07.21 15:45 | close | 93 | 0.02 | 1.10466 | 0.00000 | 0.00000 | 0.34 | 163.00 |
| 187 | 2016.07.21 15:45 | buy | 94 | 0.02 | 1.10466 | 0.00000 | 0.00000 | ||
| 188 | 2016.07.21 15:46 | close | 94 | 0.02 | 1.10550 | 0.00000 | 0.00000 | 1.68 | 164.68 |
| 189 | 2016.07.21 15:46 | sell | 95 | 0.02 | 1.10550 | 0.00000 | 0.00000 | ||
| 190 | 2016.07.21 15:47 | close | 95 | 0.02 | 1.10498 | 0.00000 | 0.00000 | 1.04 | 165.72 |
| 191 | 2016.07.21 15:47 | buy | 96 | 0.02 | 1.10498 | 0.00000 | 0.00000 | ||
| 192 | 2016.07.21 15:48 | close | 96 | 0.02 | 1.10459 | 0.00000 | 0.00000 | -0.78 | 164.94 |
| 193 | 2016.07.21 15:48 | sell | 97 | 0.02 | 1.10459 | 0.00000 | 0.00000 | ||
| 194 | 2016.07.21 15:49 | close | 97 | 0.02 | 1.10392 | 0.00000 | 0.00000 | 1.34 | 166.28 |
| 195 | 2016.07.21 15:49 | buy | 98 | 0.02 | 1.10392 | 0.00000 | 0.00000 | ||
| 196 | 2016.07.21 15:57 | close | 98 | 0.02 | 1.10416 | 0.00000 | 0.00000 | 0.48 | 166.76 |
| 197 | 2016.07.21 15:57 | sell | 99 | 0.02 | 1.10416 | 0.00000 | 0.00000 | ||
| 198 | 2016.07.21 15:59 | close | 99 | 0.02 | 1.10423 | 0.00000 | 0.00000 | -0.14 | 166.62 |
| 199 | 2016.07.21 15:59 | buy | 100 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
| 200 | 2016.07.21 16:01 | close | 100 | 0.02 | 1.10428 | 0.00000 | 0.00000 | 0.10 | 166.72 |
| 201 | 2016.07.21 16:01 | sell | 101 | 0.02 | 1.10428 | 0.00000 | 0.00000 | ||
| 202 | 2016.07.21 16:01 | close | 101 | 0.02 | 1.10429 | 0.00000 | 0.00000 | -0.02 | 166.70 |
| 203 | 2016.07.21 16:01 | buy | 102 | 0.02 | 1.10429 | 0.00000 | 0.00000 | ||
| 204 | 2016.07.21 16:01 | close | 102 | 0.02 | 1.10472 | 0.00000 | 0.00000 | 0.86 | 167.56 |
| 205 | 2016.07.21 16:01 | sell | 103 | 0.02 | 1.10472 | 0.00000 | 0.00000 | ||
| 206 | 2016.07.21 16:02 | close | 103 | 0.02 | 1.10521 | 0.00000 | 0.00000 | -0.98 | 166.58 |
| 207 | 2016.07.21 16:02 | buy | 104 | 0.02 | 1.10521 | 0.00000 | 0.00000 | ||
| 208 | 2016.07.21 16:03 | close | 104 | 0.02 | 1.10485 | 0.00000 | 0.00000 | -0.72 | 165.86 |
| 209 | 2016.07.21 16:03 | sell | 105 | 0.02 | 1.10485 | 0.00000 | 0.00000 | ||
| 210 | 2016.07.21 16:11 | close | 105 | 0.02 | 1.10327 | 0.00000 | 0.00000 | 3.16 | 169.02 |
| 211 | 2016.07.21 16:11 | buy | 106 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
| 212 | 2016.07.21 16:16 | close | 106 | 0.02 | 1.10307 | 0.00000 | 0.00000 | -0.40 | 168.62 |
| 213 | 2016.07.21 16:16 | sell | 107 | 0.02 | 1.10307 | 0.00000 | 0.00000 | ||
| 214 | 2016.07.21 16:16 | close | 107 | 0.02 | 1.10205 | 0.00000 | 0.00000 | 2.04 | 170.66 |
| 215 | 2016.07.21 16:16 | buy | 108 | 0.02 | 1.10205 | 0.00000 | 0.00000 | ||
| 216 | 2016.07.21 16:18 | close | 108 | 0.02 | 1.10184 | 0.00000 | 0.00000 | -0.42 | 170.24 |
| 217 | 2016.07.21 16:18 | sell | 109 | 0.02 | 1.10184 | 0.00000 | 0.00000 | ||
| 218 | 2016.07.21 16:18 | close | 109 | 0.02 | 1.10154 | 0.00000 | 0.00000 | 0.60 | 170.84 |
| 219 | 2016.07.21 16:18 | buy | 110 | 0.02 | 1.10154 | 0.00000 | 0.00000 | ||
| 220 | 2016.07.21 16:18 | close | 110 | 0.02 | 1.10195 | 0.00000 | 0.00000 | 0.82 | 171.66 |
| 221 | 2016.07.21 16:18 | sell | 111 | 0.02 | 1.10195 | 0.00000 | 0.00000 | ||
| 222 | 2016.07.21 16:23 | close | 111 | 0.02 | 1.10220 | 0.00000 | 0.00000 | -0.50 | 171.16 |
| 223 | 2016.07.21 16:23 | buy | 112 | 0.02 | 1.10220 | 0.00000 | 0.00000 | ||
| 224 | 2016.07.21 16:55 | close | 112 | 0.02 | 1.10075 | 0.00000 | 0.00000 | -2.90 | 168.26 |
| 225 | 2016.07.21 16:55 | sell | 113 | 0.02 | 1.10075 | 0.00000 | 0.00000 | ||
| 226 | 2016.07.21 17:06 | close | 113 | 0.02 | 1.10098 | 0.00000 | 0.00000 | -0.46 | 167.80 |
| 227 | 2016.07.21 17:06 | buy | 114 | 0.02 | 1.10098 | 0.00000 | 0.00000 | ||
| 228 | 2016.07.21 17:08 | close | 114 | 0.02 | 1.10123 | 0.00000 | 0.00000 | 0.50 | 168.30 |
| 229 | 2016.07.21 17:08 | sell | 115 | 0.02 | 1.10123 | 0.00000 | 0.00000 | ||
| 230 | 2016.07.21 17:09 | close | 115 | 0.02 | 1.10076 | 0.00000 | 0.00000 | 0.94 | 169.24 |
| 231 | 2016.07.21 17:09 | buy | 116 | 0.02 | 1.10076 | 0.00000 | 0.00000 | ||
| 232 | 2016.07.21 17:27 | close | 116 | 0.02 | 1.10021 | 0.00000 | 0.00000 | -1.10 | 168.14 |
| 233 | 2016.07.21 17:27 | sell | 117 | 0.02 | 1.10021 | 0.00000 | 0.00000 | ||
| 234 | 2016.07.21 17:33 | close | 117 | 0.02 | 1.09959 | 0.00000 | 0.00000 | 1.24 | 169.38 |
| 235 | 2016.07.21 17:33 | buy | 118 | 0.02 | 1.09959 | 0.00000 | 0.00000 | ||
| 236 | 2016.07.21 17:43 | close | 118 | 0.02 | 1.09819 | 0.00000 | 0.00000 | -2.80 | 166.58 |
| 237 | 2016.07.21 17:43 | sell | 119 | 0.02 | 1.09819 | 0.00000 | 0.00000 | ||
| 238 | 2016.07.21 17:43 | close | 119 | 0.02 | 1.09849 | 0.00000 | 0.00000 | -0.60 | 165.98 |
| 239 | 2016.07.21 17:43 | buy | 120 | 0.02 | 1.09849 | 0.00000 | 0.00000 | ||
| 240 | 2016.07.21 17:59 | close | 120 | 0.02 | 1.10001 | 0.00000 | 0.00000 | 3.04 | 169.02 |
| 241 | 2016.07.21 17:59 | sell | 121 | 0.02 | 1.10001 | 0.00000 | 0.00000 | ||
| 242 | 2016.07.21 18:00 | close | 121 | 0.02 | 1.09958 | 0.00000 | 0.00000 | 0.86 | 169.88 |
| 243 | 2016.07.21 18:00 | buy | 122 | 0.02 | 1.09958 | 0.00000 | 0.00000 | ||
| 244 | 2016.07.22 11:30 | close | 122 | 0.02 | 1.10316 | 0.00000 | 0.00000 | 7.17 | 177.04 |
| 245 | 2016.07.22 11:30 | sell | 123 | 0.02 | 1.10316 | 0.00000 | 0.00000 | ||
| 246 | 2016.07.22 14:56 | close | 123 | 0.02 | 1.10188 | 0.00000 | 0.00000 | 2.56 | 179.60 |
| 247 | 2016.07.22 14:56 | buy | 124 | 0.02 | 1.10188 | 0.00000 | 0.00000 | ||
| 248 | 2016.07.22 14:57 | close | 124 | 0.02 | 1.10276 | 0.00000 | 0.00000 | 1.76 | 181.36 |
| 249 | 2016.07.22 14:57 | sell | 125 | 0.02 | 1.10276 | 0.00000 | 0.00000 | ||
| 250 | 2016.07.22 14:58 | close | 125 | 0.02 | 1.10202 | 0.00000 | 0.00000 | 1.48 | 182.84 |
| 251 | 2016.07.22 14:58 | buy | 126 | 0.02 | 1.10202 | 0.00000 | 0.00000 | ||
| 252 | 2016.07.22 15:01 | close | 126 | 0.02 | 1.10228 | 0.00000 | 0.00000 | 0.52 | 183.36 |
| 253 | 2016.07.22 15:01 | sell | 127 | 0.02 | 1.10228 | 0.00000 | 0.00000 | ||
| 254 | 2016.07.22 17:47 | close | 127 | 0.02 | 1.10032 | 0.00000 | 0.00000 | 3.92 | 187.28 |
| 255 | 2016.07.22 17:47 | buy | 128 | 0.02 | 1.10032 | 0.00000 | 0.00000 | ||
| 256 | 2016.07.22 17:57 | close | 128 | 0.02 | 1.09929 | 0.00000 | 0.00000 | -2.06 | 185.22 |
| 257 | 2016.07.22 17:57 | sell | 129 | 0.02 | 1.09929 | 0.00000 | 0.00000 | ||
| 258 | 2016.07.22 17:57 | close | 129 | 0.02 | 1.09890 | 0.00000 | 0.00000 | 0.78 | 186.00 |
| 259 | 2016.07.22 17:57 | buy | 130 | 0.02 | 1.09890 | 0.00000 | 0.00000 | ||
| 260 | 2016.07.22 17:58 | close | 130 | 0.02 | 1.09857 | 0.00000 | 0.00000 | -0.66 | 185.34 |
| 261 | 2016.07.22 17:58 | sell | 131 | 0.02 | 1.09857 | 0.00000 | 0.00000 | ||
| 262 | 2016.07.22 17:58 | close | 131 | 0.02 | 1.09745 | 0.00000 | 0.00000 | 2.24 | 187.58 |
| 263 | 2016.07.22 17:58 | buy | 132 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
| 264 | 2016.07.22 18:00 | close | 132 | 0.02 | 1.09795 | 0.00000 | 0.00000 | 1.00 | 188.58 |
| 265 | 2016.07.22 18:00 | sell | 133 | 0.02 | 1.09795 | 0.00000 | 0.00000 | ||
| 266 | 2016.07.22 18:02 | close | 133 | 0.02 | 1.09713 | 0.00000 | 0.00000 | 1.64 | 190.22 |
| 267 | 2016.07.22 18:02 | buy | 134 | 0.02 | 1.09713 | 0.00000 | 0.00000 | ||
| 268 | 2016.07.22 18:05 | close | 134 | 0.02 | 1.09770 | 0.00000 | 0.00000 | 1.14 | 191.36 |
| 269 | 2016.07.22 18:05 | sell | 135 | 0.02 | 1.09770 | 0.00000 | 0.00000 | ||
| 270 | 2016.07.22 18:11 | close | 135 | 0.02 | 1.09698 | 0.00000 | 0.00000 | 1.44 | 192.80 |
| 271 | 2016.07.22 18:11 | buy | 136 | 0.02 | 1.09698 | 0.00000 | 0.00000 | ||
| 272 | 2016.07.25 15:52 | close | 136 | 0.02 | 1.09822 | 0.00000 | 0.00000 | 2.49 | 195.29 |
| 273 | 2016.07.25 15:52 | sell | 137 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
| 274 | 2016.07.25 18:00 | close | 137 | 0.02 | 1.09710 | 0.00000 | 0.00000 | 2.24 | 197.53 |
| 275 | 2016.07.25 18:00 | buy | 138 | 0.02 | 1.09710 | 0.00000 | 0.00000 | ||
| 276 | 2016.07.26 12:11 | close | 138 | 0.02 | 1.10280 | 0.00000 | 0.00000 | 11.41 | 208.94 |
| 277 | 2016.07.26 12:11 | sell | 139 | 0.02 | 1.10280 | 0.00000 | 0.00000 | ||
| 278 | 2016.07.26 16:48 | close | 139 | 0.02 | 1.10039 | 0.00000 | 0.00000 | 4.82 | 213.76 |
| 279 | 2016.07.26 16:48 | buy | 140 | 0.02 | 1.10039 | 0.00000 | 0.00000 | ||
| 280 | 2016.07.26 17:00 | close | 140 | 0.02 | 1.10022 | 0.00000 | 0.00000 | -0.34 | 213.42 |
| 281 | 2016.07.26 17:00 | sell | 141 | 0.02 | 1.10022 | 0.00000 | 0.00000 | ||
| 282 | 2016.07.26 17:00 | close | 141 | 0.02 | 1.09928 | 0.00000 | 0.00000 | 1.88 | 215.30 |
| 283 | 2016.07.26 17:00 | buy | 142 | 0.02 | 1.09928 | 0.00000 | 0.00000 | ||
| 284 | 2016.07.26 17:07 | close | 142 | 0.02 | 1.09897 | 0.00000 | 0.00000 | -0.62 | 214.68 |
| 285 | 2016.07.26 17:07 | sell | 143 | 0.02 | 1.09897 | 0.00000 | 0.00000 | ||
| 286 | 2016.07.26 17:57 | close | 143 | 0.02 | 1.09829 | 0.00000 | 0.00000 | 1.36 | 216.04 |
| 287 | 2016.07.26 17:57 | buy | 144 | 0.02 | 1.09829 | 0.00000 | 0.00000 | ||
| 288 | 2016.07.27 08:05 | close | 144 | 0.02 | 1.09974 | 0.00000 | 0.00000 | 2.91 | 218.94 |
| 289 | 2016.07.27 08:05 | sell | 145 | 0.02 | 1.09974 | 0.00000 | 0.00000 | ||
| 290 | 2016.07.27 15:30 | close | 145 | 0.02 | 1.09961 | 0.00000 | 0.00000 | 0.26 | 219.20 |
| 291 | 2016.07.27 15:30 | buy | 146 | 0.02 | 1.09961 | 0.00000 | 0.00000 | ||
| 292 | 2016.07.27 16:16 | close | 146 | 0.02 | 1.10019 | 0.00000 | 0.00000 | 1.16 | 220.36 |
| 293 | 2016.07.27 16:16 | sell | 147 | 0.02 | 1.10019 | 0.00000 | 0.00000 | ||
| 294 | 2016.07.27 21:00 | close | 147 | 0.02 | 1.09899 | 0.00000 | 0.00000 | 2.40 | 222.76 |
| 295 | 2016.07.27 21:00 | buy | 148 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
| 296 | 2016.07.27 21:00 | close | 148 | 0.02 | 1.09974 | 0.00000 | 0.00000 | 1.50 | 224.26 |
| 297 | 2016.07.27 21:00 | sell | 149 | 0.02 | 1.09974 | 0.00000 | 0.00000 | ||
| 298 | 2016.07.27 21:00 | close | 149 | 0.02 | 1.09775 | 0.00000 | 0.00000 | 3.98 | 228.24 |
| 299 | 2016.07.27 21:00 | buy | 150 | 0.02 | 1.09775 | 0.00000 | 0.00000 | ||
| 300 | 2016.07.27 21:00 | close | 150 | 0.02 | 1.09792 | 0.00000 | 0.00000 | 0.34 | 228.58 |
| 301 | 2016.07.27 21:00 | sell | 151 | 0.02 | 1.09792 | 0.00000 | 0.00000 | ||
| 302 | 2016.07.27 21:00 | close | 151 | 0.02 | 1.09593 | 0.00000 | 0.00000 | 3.98 | 232.56 |
| 303 | 2016.07.27 21:00 | buy | 152 | 0.02 | 1.09593 | 0.00000 | 0.00000 | ||
| 304 | 2016.07.27 21:00 | close | 152 | 0.02 | 1.09608 | 0.00000 | 0.00000 | 0.30 | 232.86 |
| 305 | 2016.07.27 21:00 | sell | 153 | 0.02 | 1.09608 | 0.00000 | 0.00000 | ||
| 306 | 2016.07.27 21:00 | close | 153 | 0.02 | 1.09352 | 0.00000 | 0.00000 | 5.12 | 237.98 |
| 307 | 2016.07.27 21:00 | buy | 154 | 0.02 | 1.09352 | 0.00000 | 0.00000 | ||
| 308 | 2016.07.27 21:00 | close | 154 | 0.02 | 1.09429 | 0.00000 | 0.00000 | 1.54 | 239.52 |
| 309 | 2016.07.27 21:00 | sell | 155 | 0.02 | 1.09429 | 0.00000 | 0.00000 | ||
| 310 | 2016.07.27 21:00 | close | 155 | 0.02 | 1.09411 | 0.00000 | 0.00000 | 0.36 | 239.88 |
| 311 | 2016.07.27 21:00 | buy | 156 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
| 312 | 2016.07.27 21:01 | close | 156 | 0.02 | 1.09767 | 0.00000 | 0.00000 | 7.12 | 247.00 |
| 313 | 2016.07.27 21:01 | sell | 157 | 0.02 | 1.09767 | 0.00000 | 0.00000 | ||
| 314 | 2016.07.27 21:01 | close | 157 | 0.02 | 1.09650 | 0.00000 | 0.00000 | 2.34 | 249.34 |
| 315 | 2016.07.27 21:01 | buy | 158 | 0.02 | 1.09650 | 0.00000 | 0.00000 | ||
| 316 | 2016.07.27 21:02 | close | 158 | 0.02 | 1.09673 | 0.00000 | 0.00000 | 0.46 | 249.80 |
| 317 | 2016.07.27 21:02 | sell | 159 | 0.02 | 1.09673 | 0.00000 | 0.00000 | ||
| 318 | 2016.07.27 21:02 | close | 159 | 0.02 | 1.09681 | 0.00000 | 0.00000 | -0.16 | 249.64 |
| 319 | 2016.07.27 21:02 | buy | 160 | 0.02 | 1.09681 | 0.00000 | 0.00000 | ||
| 320 | 2016.07.27 21:02 | close | 160 | 0.02 | 1.09819 | 0.00000 | 0.00000 | 2.76 | 252.40 |
| 321 | 2016.07.27 21:02 | sell | 161 | 0.02 | 1.09819 | 0.00000 | 0.00000 | ||
| 322 | 2016.07.27 21:03 | close | 161 | 0.02 | 1.09799 | 0.00000 | 0.00000 | 0.40 | 252.80 |
| 323 | 2016.07.27 21:03 | buy | 162 | 0.02 | 1.09799 | 0.00000 | 0.00000 | ||
| 324 | 2016.07.27 21:04 | close | 162 | 0.02 | 1.09802 | 0.00000 | 0.00000 | 0.06 | 252.86 |
| 325 | 2016.07.27 21:04 | sell | 163 | 0.02 | 1.09802 | 0.00000 | 0.00000 | ||
| 326 | 2016.07.27 21:05 | close | 163 | 0.02 | 1.09751 | 0.00000 | 0.00000 | 1.02 | 253.88 |
| 327 | 2016.07.27 21:05 | buy | 164 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
| 328 | 2016.07.27 21:06 | close | 164 | 0.02 | 1.09909 | 0.00000 | 0.00000 | 3.16 | 257.04 |
| 329 | 2016.07.27 21:06 | sell | 165 | 0.02 | 1.09909 | 0.00000 | 0.00000 | ||
| 330 | 2016.07.27 21:11 | close | 165 | 0.02 | 1.09792 | 0.00000 | 0.00000 | 2.34 | 259.38 |
| 331 | 2016.07.27 21:11 | buy | 166 | 0.02 | 1.09792 | 0.00000 | 0.00000 | ||
| 332 | 2016.07.27 21:17 | close | 166 | 0.02 | 1.09814 | 0.00000 | 0.00000 | 0.44 | 259.82 |
| 333 | 2016.07.27 21:17 | sell | 167 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
| 334 | 2016.07.27 21:18 | close | 167 | 0.02 | 1.09881 | 0.00000 | 0.00000 | -1.34 | 258.48 |
| 335 | 2016.07.27 21:18 | buy | 168 | 0.02 | 1.09881 | 0.00000 | 0.00000 | ||
| 336 | 2016.07.27 21:22 | close | 168 | 0.02 | 1.10099 | 0.00000 | 0.00000 | 4.36 | 262.84 |
| 337 | 2016.07.27 21:22 | sell | 169 | 0.02 | 1.10099 | 0.00000 | 0.00000 | ||
| 338 | 2016.07.27 21:23 | close | 169 | 0.02 | 1.10106 | 0.00000 | 0.00000 | -0.14 | 262.70 |
| 339 | 2016.07.27 21:23 | buy | 170 | 0.02 | 1.10106 | 0.00000 | 0.00000 | ||
| 340 | 2016.07.27 21:27 | close | 170 | 0.02 | 1.10117 | 0.00000 | 0.00000 | 0.22 | 262.92 |
| 341 | 2016.07.27 21:27 | sell | 171 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
| 342 | 2016.07.27 21:31 | close | 171 | 0.02 | 1.09992 | 0.00000 | 0.00000 | 2.50 | 265.42 |
| 343 | 2016.07.27 21:31 | buy | 172 | 0.02 | 1.09992 | 0.00000 | 0.00000 | ||
| 344 | 2016.07.27 21:32 | close | 172 | 0.02 | 1.10038 | 0.00000 | 0.00000 | 0.92 | 266.34 |
| 345 | 2016.07.27 21:32 | sell | 173 | 0.02 | 1.10038 | 0.00000 | 0.00000 | ||
| 346 | 2016.07.27 21:32 | close | 173 | 0.02 | 1.09993 | 0.00000 | 0.00000 | 0.90 | 267.24 |
| 347 | 2016.07.27 21:32 | buy | 174 | 0.02 | 1.09993 | 0.00000 | 0.00000 | ||
| 348 | 2016.07.27 21:50 | close | 174 | 0.02 | 1.10097 | 0.00000 | 0.00000 | 2.08 | 269.32 |
| 349 | 2016.07.27 21:50 | sell | 175 | 0.02 | 1.10097 | 0.00000 | 0.00000 | ||
| 350 | 2016.07.27 21:50 | close | 175 | 0.02 | 1.10095 | 0.00000 | 0.00000 | 0.04 | 269.36 |
| 351 | 2016.07.27 21:50 | buy | 176 | 0.02 | 1.10095 | 0.00000 | 0.00000 | ||
| 352 | 2016.07.27 21:51 | close | 176 | 0.02 | 1.10080 | 0.00000 | 0.00000 | -0.30 | 269.06 |
| 353 | 2016.07.27 21:51 | sell | 177 | 0.02 | 1.10080 | 0.00000 | 0.00000 | ||
| 354 | 2016.07.27 21:56 | close | 177 | 0.02 | 1.10157 | 0.00000 | 0.00000 | -1.54 | 267.52 |
| 355 | 2016.07.27 21:56 | buy | 178 | 0.02 | 1.10157 | 0.00000 | 0.00000 | ||
| 356 | 2016.07.27 22:02 | close | 178 | 0.02 | 1.10341 | 0.00000 | 0.00000 | 3.68 | 271.20 |
| 357 | 2016.07.27 22:02 | sell | 179 | 0.02 | 1.10341 | 0.00000 | 0.00000 | ||
| 358 | 2016.07.27 22:03 | close | 179 | 0.02 | 1.10298 | 0.00000 | 0.00000 | 0.86 | 272.06 |
| 359 | 2016.07.27 22:03 | buy | 180 | 0.02 | 1.10298 | 0.00000 | 0.00000 | ||
| 360 | 2016.07.27 22:04 | close | 180 | 0.02 | 1.10432 | 0.00000 | 0.00000 | 2.68 | 274.74 |
| 361 | 2016.07.27 22:04 | sell | 181 | 0.02 | 1.10432 | 0.00000 | 0.00000 | ||
| 362 | 2016.07.27 22:06 | close | 181 | 0.02 | 1.10440 | 0.00000 | 0.00000 | -0.16 | 274.58 |
| 363 | 2016.07.27 22:06 | buy | 182 | 0.02 | 1.10440 | 0.00000 | 0.00000 | ||
| 364 | 2016.07.27 22:08 | close | 182 | 0.02 | 1.10438 | 0.00000 | 0.00000 | -0.04 | 274.54 |
| 365 | 2016.07.27 22:08 | sell | 183 | 0.02 | 1.10438 | 0.00000 | 0.00000 | ||
| 366 | 2016.07.27 22:09 | close | 183 | 0.02 | 1.10452 | 0.00000 | 0.00000 | -0.28 | 274.26 |
| 367 | 2016.07.27 22:09 | buy | 184 | 0.02 | 1.10452 | 0.00000 | 0.00000 | ||
| 368 | 2016.07.27 22:12 | close | 184 | 0.02 | 1.10489 | 0.00000 | 0.00000 | 0.74 | 275.00 |
| 369 | 2016.07.27 22:12 | sell | 185 | 0.02 | 1.10489 | 0.00000 | 0.00000 | ||
| 370 | 2016.07.27 22:15 | close | 185 | 0.02 | 1.10508 | 0.00000 | 0.00000 | -0.38 | 274.62 |
| 371 | 2016.07.27 22:15 | buy | 186 | 0.02 | 1.10508 | 0.00000 | 0.00000 | ||
| 372 | 2016.07.27 22:15 | close | 186 | 0.02 | 1.10543 | 0.00000 | 0.00000 | 0.70 | 275.32 |
| 373 | 2016.07.27 22:15 | sell | 187 | 0.02 | 1.10543 | 0.00000 | 0.00000 | ||
| 374 | 2016.07.27 22:16 | close | 187 | 0.02 | 1.10580 | 0.00000 | 0.00000 | -0.74 | 274.58 |
| 375 | 2016.07.27 22:16 | buy | 188 | 0.02 | 1.10580 | 0.00000 | 0.00000 | ||
| 376 | 2016.07.27 22:16 | close | 188 | 0.02 | 1.10601 | 0.00000 | 0.00000 | 0.42 | 275.00 |
| 377 | 2016.07.27 22:16 | sell | 189 | 0.02 | 1.10601 | 0.00000 | 0.00000 | ||
| 378 | 2016.07.27 22:16 | close | 189 | 0.02 | 1.10552 | 0.00000 | 0.00000 | 0.98 | 275.98 |
| 379 | 2016.07.27 22:16 | buy | 190 | 0.02 | 1.10552 | 0.00000 | 0.00000 | ||
| 380 | 2016.07.27 22:19 | close | 190 | 0.02 | 1.10632 | 0.00000 | 0.00000 | 1.60 | 277.58 |
| 381 | 2016.07.27 22:19 | sell | 191 | 0.02 | 1.10632 | 0.00000 | 0.00000 | ||
| 382 | 2016.07.27 22:21 | close | 191 | 0.02 | 1.10501 | 0.00000 | 0.00000 | 2.62 | 280.20 |
| 383 | 2016.07.27 22:21 | buy | 192 | 0.02 | 1.10501 | 0.00000 | 0.00000 | ||
| 384 | 2016.07.28 09:09 | close | 192 | 0.02 | 1.10802 | 0.00000 | 0.00000 | 6.04 | 286.24 |
| 385 | 2016.07.28 09:09 | sell | 193 | 0.02 | 1.10802 | 0.00000 | 0.00000 | ||
| 386 | 2016.07.28 09:09 | close | 193 | 0.02 | 1.10817 | 0.00000 | 0.00000 | -0.30 | 285.94 |
| 387 | 2016.07.28 09:09 | buy | 194 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 388 | 2016.07.28 09:09 | close | 194 | 0.02 | 1.10930 | 0.00000 | 0.00000 | 2.26 | 288.20 |
| 389 | 2016.07.28 09:09 | sell | 195 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
| 390 | 2016.07.28 09:11 | close | 195 | 0.02 | 1.10911 | 0.00000 | 0.00000 | 0.38 | 288.58 |
| 391 | 2016.07.28 09:11 | buy | 196 | 0.02 | 1.10911 | 0.00000 | 0.00000 | ||
| 392 | 2016.07.28 10:23 | close | 196 | 0.02 | 1.11090 | 0.00000 | 0.00000 | 3.58 | 292.16 |
| 393 | 2016.07.28 10:23 | sell | 197 | 0.02 | 1.11090 | 0.00000 | 0.00000 | ||
| 394 | 2016.07.28 10:29 | close | 197 | 0.02 | 1.11094 | 0.00000 | 0.00000 | -0.08 | 292.08 |
| 395 | 2016.07.28 10:29 | buy | 198 | 0.02 | 1.11094 | 0.00000 | 0.00000 | ||
| 396 | 2016.07.28 10:34 | close | 198 | 0.02 | 1.11154 | 0.00000 | 0.00000 | 1.20 | 293.28 |
| 397 | 2016.07.28 10:34 | sell | 199 | 0.02 | 1.11154 | 0.00000 | 0.00000 | ||
| 398 | 2016.07.28 10:35 | close | 199 | 0.02 | 1.11142 | 0.00000 | 0.00000 | 0.24 | 293.52 |
| 399 | 2016.07.28 10:35 | buy | 200 | 0.02 | 1.11142 | 0.00000 | 0.00000 | ||
| 400 | 2016.07.28 10:38 | close | 200 | 0.02 | 1.11107 | 0.00000 | 0.00000 | -0.70 | 292.82 |
| 401 | 2016.07.28 10:38 | sell | 201 | 0.02 | 1.11107 | 0.00000 | 0.00000 | ||
| 402 | 2016.07.29 05:35 | close | 201 | 0.02 | 1.10834 | 0.00000 | 0.00000 | 5.44 | 298.26 |
| 403 | 2016.07.29 05:35 | buy | 202 | 0.02 | 1.10834 | 0.00000 | 0.00000 | ||
| 404 | 2016.07.29 06:32 | close | 202 | 0.02 | 1.10784 | 0.00000 | 0.00000 | -1.00 | 297.26 |
| 405 | 2016.07.29 06:32 | sell | 203 | 0.02 | 1.10784 | 0.00000 | 0.00000 | ||
| 406 | 2016.07.29 06:44 | close | 203 | 0.02 | 1.10756 | 0.00000 | 0.00000 | 0.56 | 297.82 |
| 407 | 2016.07.29 06:44 | buy | 204 | 0.02 | 1.10756 | 0.00000 | 0.00000 | ||
| 408 | 2016.07.29 06:44 | close | 204 | 0.02 | 1.10951 | 0.00000 | 0.00000 | 3.90 | 301.72 |
| 409 | 2016.07.29 06:44 | sell | 205 | 0.02 | 1.10951 | 0.00000 | 0.00000 | ||
| 410 | 2016.07.29 06:46 | close | 205 | 0.02 | 1.10836 | 0.00000 | 0.00000 | 2.30 | 304.02 |
| 411 | 2016.07.29 06:46 | buy | 206 | 0.02 | 1.10836 | 0.00000 | 0.00000 | ||
| 412 | 2016.07.29 06:47 | close | 206 | 0.02 | 1.10882 | 0.00000 | 0.00000 | 0.92 | 304.94 |
| 413 | 2016.07.29 06:47 | sell | 207 | 0.02 | 1.10882 | 0.00000 | 0.00000 | ||
| 414 | 2016.07.29 06:50 | close | 207 | 0.02 | 1.10904 | 0.00000 | 0.00000 | -0.44 | 304.50 |
| 415 | 2016.07.29 06:50 | buy | 208 | 0.02 | 1.10904 | 0.00000 | 0.00000 | ||
| 416 | 2016.07.29 06:51 | close | 208 | 0.02 | 1.10933 | 0.00000 | 0.00000 | 0.58 | 305.08 |
| 417 | 2016.07.29 06:51 | sell | 209 | 0.02 | 1.10933 | 0.00000 | 0.00000 | ||
| 418 | 2016.07.29 06:51 | close | 209 | 0.02 | 1.10938 | 0.00000 | 0.00000 | -0.10 | 304.98 |
| 419 | 2016.07.29 06:51 | buy | 210 | 0.02 | 1.10938 | 0.00000 | 0.00000 | ||
| 420 | 2016.07.29 07:00 | close | 210 | 0.02 | 1.10900 | 0.00000 | 0.00000 | -0.76 | 304.22 |
| 421 | 2016.07.29 07:00 | sell | 211 | 0.02 | 1.10900 | 0.00000 | 0.00000 | ||
| 422 | 2016.07.29 11:12 | close | 211 | 0.02 | 1.10894 | 0.00000 | 0.00000 | 0.12 | 304.34 |
| 423 | 2016.07.29 11:12 | buy | 212 | 0.02 | 1.10894 | 0.00000 | 0.00000 | ||
| 424 | 2016.07.29 15:30 | close | 212 | 0.02 | 1.11112 | 0.00000 | 0.00000 | 4.36 | 308.70 |
| 425 | 2016.07.29 15:30 | sell | 213 | 0.02 | 1.11112 | 0.00000 | 0.00000 | ||
| 426 | 2016.07.29 15:30 | close | 213 | 0.02 | 1.11102 | 0.00000 | 0.00000 | 0.20 | 308.90 |
| 427 | 2016.07.29 15:30 | buy | 214 | 0.02 | 1.11102 | 0.00000 | 0.00000 | ||
| 428 | 2016.07.29 15:30 | close | 214 | 0.02 | 1.11188 | 0.00000 | 0.00000 | 1.72 | 310.62 |
| 429 | 2016.07.29 15:30 | sell | 215 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
| 430 | 2016.07.29 15:30 | close | 215 | 0.02 | 1.11213 | 0.00000 | 0.00000 | -0.50 | 310.12 |
| 431 | 2016.07.29 15:30 | buy | 216 | 0.02 | 1.11213 | 0.00000 | 0.00000 | ||
| 432 | 2016.07.29 15:30 | close | 216 | 0.02 | 1.11283 | 0.00000 | 0.00000 | 1.40 | 311.52 |
| 433 | 2016.07.29 15:30 | sell | 217 | 0.02 | 1.11283 | 0.00000 | 0.00000 | ||
| 434 | 2016.07.29 15:30 | close | 217 | 0.02 | 1.11297 | 0.00000 | 0.00000 | -0.28 | 311.24 |
| 435 | 2016.07.29 15:30 | buy | 218 | 0.02 | 1.11297 | 0.00000 | 0.00000 | ||
| 436 | 2016.07.29 15:30 | close | 218 | 0.02 | 1.11368 | 0.00000 | 0.00000 | 1.42 | 312.66 |
| 437 | 2016.07.29 15:30 | sell | 219 | 0.02 | 1.11368 | 0.00000 | 0.00000 | ||
| 438 | 2016.07.29 15:30 | close | 219 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 0.32 | 312.98 |
| 439 | 2016.07.29 15:30 | buy | 220 | 0.02 | 1.11352 | 0.00000 | 0.00000 | ||
| 440 | 2016.07.29 15:30 | close | 220 | 0.02 | 1.11340 | 0.00000 | 0.00000 | -0.24 | 312.74 |
| 441 | 2016.07.29 15:30 | sell | 221 | 0.02 | 1.11340 | 0.00000 | 0.00000 | ||
| 442 | 2016.07.29 15:31 | close | 221 | 0.02 | 1.11257 | 0.00000 | 0.00000 | 1.66 | 314.40 |
| 443 | 2016.07.29 15:31 | buy | 222 | 0.02 | 1.11257 | 0.00000 | 0.00000 | ||
| 444 | 2016.07.29 15:31 | close | 222 | 0.02 | 1.11289 | 0.00000 | 0.00000 | 0.64 | 315.04 |
| 445 | 2016.07.29 15:31 | sell | 223 | 0.02 | 1.11289 | 0.00000 | 0.00000 | ||
| 446 | 2016.07.29 15:32 | close | 223 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -0.96 | 314.08 |
| 447 | 2016.07.29 15:32 | buy | 224 | 0.02 | 1.11337 | 0.00000 | 0.00000 | ||
| 448 | 2016.07.29 15:33 | close | 224 | 0.02 | 1.11310 | 0.00000 | 0.00000 | -0.54 | 313.54 |
| 449 | 2016.07.29 15:33 | sell | 225 | 0.02 | 1.11310 | 0.00000 | 0.00000 | ||
| 450 | 2016.07.29 15:39 | close | 225 | 0.02 | 1.11335 | 0.00000 | 0.00000 | -0.50 | 313.04 |
| 451 | 2016.07.29 15:39 | buy | 226 | 0.02 | 1.11335 | 0.00000 | 0.00000 | ||
| 452 | 2016.07.29 15:39 | close | 226 | 0.02 | 1.11313 | 0.00000 | 0.00000 | -0.44 | 312.60 |
| 453 | 2016.07.29 15:39 | sell | 227 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
| 454 | 2016.07.29 15:43 | close | 227 | 0.02 | 1.11332 | 0.00000 | 0.00000 | -0.38 | 312.22 |
| 455 | 2016.07.29 15:43 | buy | 228 | 0.02 | 1.11332 | 0.00000 | 0.00000 | ||
| 456 | 2016.07.29 16:00 | close | 228 | 0.02 | 1.11571 | 0.00000 | 0.00000 | 4.78 | 317.00 |
| 457 | 2016.07.29 16:00 | sell | 229 | 0.02 | 1.11571 | 0.00000 | 0.00000 | ||
| 458 | 2016.07.29 16:13 | close | 229 | 0.02 | 1.11575 | 0.00000 | 0.00000 | -0.08 | 316.92 |
| 459 | 2016.07.29 16:13 | buy | 230 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
| 460 | 2016.07.29 16:16 | close | 230 | 0.02 | 1.11604 | 0.00000 | 0.00000 | 0.58 | 317.50 |
| 461 | 2016.07.29 16:16 | sell | 231 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
| 462 | 2016.07.29 16:55 | close | 231 | 0.02 | 1.11647 | 0.00000 | 0.00000 | -0.86 | 316.64 |
| 463 | 2016.07.29 16:55 | buy | 232 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
| 464 | 2016.07.29 17:39 | close | 232 | 0.02 | 1.11700 | 0.00000 | 0.00000 | 1.06 | 317.70 |
| 465 | 2016.07.29 17:39 | sell | 233 | 0.02 | 1.11700 | 0.00000 | 0.00000 | ||
| 466 | 2016.07.29 17:57 | close | 233 | 0.02 | 1.11694 | 0.00000 | 0.00000 | 0.12 | 317.82 |
| 467 | 2016.07.29 17:57 | buy | 234 | 0.02 | 1.11694 | 0.00000 | 0.00000 | ||
| 468 | 2016.07.29 18:00 | close | 234 | 0.02 | 1.11852 | 0.00000 | 0.00000 | 3.16 | 320.98 |
| 469 | 2016.07.29 18:00 | sell | 235 | 0.02 | 1.11852 | 0.00000 | 0.00000 | ||
| 470 | 2016.07.29 18:01 | close | 235 | 0.02 | 1.11914 | 0.00000 | 0.00000 | -1.24 | 319.74 |
| 471 | 2016.07.29 18:01 | buy | 236 | 0.02 | 1.11914 | 0.00000 | 0.00000 | ||
| 472 | 2016.07.29 18:02 | close | 236 | 0.02 | 1.11967 | 0.00000 | 0.00000 | 1.06 | 320.80 |
| 473 | 2016.07.29 18:02 | sell | 237 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 474 | 2016.07.29 18:02 | close | 237 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 0.92 | 321.72 |
| 475 | 2016.07.29 18:02 | buy | 238 | 0.02 | 1.11921 | 0.00000 | 0.00000 | ||
| 476 | 2016.07.29 18:05 | close | 238 | 0.02 | 1.11900 | 0.00000 | 0.00000 | -0.42 | 321.30 |
| 477 | 2016.07.29 18:05 | sell | 239 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
| 478 | 2016.07.29 18:11 | close | 239 | 0.02 | 1.11894 | 0.00000 | 0.00000 | 0.12 | 321.42 |
| 479 | 2016.07.29 18:11 | buy | 240 | 0.02 | 1.11894 | 0.00000 | 0.00000 | ||
| 480 | 2016.08.02 10:17 | close | 240 | 0.02 | 1.11998 | 0.00000 | 0.00000 | 2.09 | 323.52 |
| 481 | 2016.08.02 10:17 | sell | 241 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
| 482 | 2016.08.02 10:26 | close | 241 | 0.02 | 1.12046 | 0.00000 | 0.00000 | -0.96 | 322.56 |
| 483 | 2016.08.02 10:26 | buy | 242 | 0.02 | 1.12046 | 0.00000 | 0.00000 | ||
| 484 | 2016.08.03 17:03 | close | 242 | 0.02 | 1.11794 | 0.00000 | 0.00000 | -5.03 | 317.52 |
| 485 | 2016.08.03 17:03 | sell | 243 | 0.02 | 1.11794 | 0.00000 | 0.00000 | ||
| 486 | 2016.08.03 20:31 | close | 243 | 0.02 | 1.11539 | 0.00000 | 0.00000 | 5.10 | 322.62 |
| 487 | 2016.08.03 20:31 | buy | 244 | 0.02 | 1.11539 | 0.00000 | 0.00000 | ||
| 488 | 2016.08.03 20:53 | close | 244 | 0.02 | 1.11510 | 0.00000 | 0.00000 | -0.58 | 322.04 |
| 489 | 2016.08.03 20:53 | sell | 245 | 0.02 | 1.11510 | 0.00000 | 0.00000 | ||
| 490 | 2016.08.04 04:03 | close | 245 | 0.02 | 1.11453 | 0.00000 | 0.00000 | 1.08 | 323.12 |
| 491 | 2016.08.04 04:03 | buy | 246 | 0.02 | 1.11453 | 0.00000 | 0.00000 | ||
| 492 | 2016.08.04 04:03 | close | 246 | 0.02 | 1.11450 | 0.00000 | 0.00000 | -0.06 | 323.06 |
| 493 | 2016.08.04 04:03 | sell | 247 | 0.02 | 1.11450 | 0.00000 | 0.00000 | ||
| 494 | 2016.08.04 04:03 | close | 247 | 0.02 | 1.11412 | 0.00000 | 0.00000 | 0.76 | 323.82 |
| 495 | 2016.08.04 04:03 | buy | 248 | 0.02 | 1.11412 | 0.00000 | 0.00000 | ||
| 496 | 2016.08.04 09:08 | close | 248 | 0.02 | 1.11377 | 0.00000 | 0.00000 | -0.70 | 323.12 |
| 497 | 2016.08.04 09:08 | sell | 249 | 0.02 | 1.11377 | 0.00000 | 0.00000 | ||
| 498 | 2016.08.04 09:08 | close | 249 | 0.02 | 1.11351 | 0.00000 | 0.00000 | 0.52 | 323.64 |
| 499 | 2016.08.04 09:08 | buy | 250 | 0.02 | 1.11351 | 0.00000 | 0.00000 | ||
| 500 | 2016.08.04 14:00 | close | 250 | 0.02 | 1.11310 | 0.00000 | 0.00000 | -0.82 | 322.82 |
| 501 | 2016.08.04 14:00 | sell | 251 | 0.02 | 1.11310 | 0.00000 | 0.00000 | ||
| 502 | 2016.08.04 14:00 | close | 251 | 0.02 | 1.11307 | 0.00000 | 0.00000 | 0.06 | 322.88 |
| 503 | 2016.08.04 14:00 | buy | 252 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
| 504 | 2016.08.04 14:00 | close | 252 | 0.02 | 1.11367 | 0.00000 | 0.00000 | 1.20 | 324.08 |
| 505 | 2016.08.04 14:00 | sell | 253 | 0.02 | 1.11367 | 0.00000 | 0.00000 | ||
| 506 | 2016.08.04 14:05 | close | 253 | 0.02 | 1.11325 | 0.00000 | 0.00000 | 0.84 | 324.92 |
| 507 | 2016.08.04 14:05 | buy | 254 | 0.02 | 1.11325 | 0.00000 | 0.00000 | ||
| 508 | 2016.08.04 14:35 | close | 254 | 0.02 | 1.11204 | 0.00000 | 0.00000 | -2.42 | 322.50 |
| 509 | 2016.08.04 14:35 | sell | 255 | 0.02 | 1.11204 | 0.00000 | 0.00000 | ||
| 510 | 2016.08.04 17:04 | close | 255 | 0.02 | 1.11432 | 0.00000 | 0.00000 | -4.56 | 317.94 |
| 511 | 2016.08.04 17:04 | buy | 256 | 0.02 | 1.11432 | 0.00000 | 0.00000 | ||
| 512 | 2016.08.04 17:58 | close | 256 | 0.02 | 1.11381 | 0.00000 | 0.00000 | -1.02 | 316.92 |
| 513 | 2016.08.04 17:58 | sell | 257 | 0.02 | 1.11381 | 0.00000 | 0.00000 | ||
| 514 | 2016.08.05 15:30 | close | 257 | 0.02 | 1.11436 | 0.00000 | 0.00000 | -1.12 | 315.80 |
| 515 | 2016.08.05 15:30 | buy | 258 | 0.02 | 1.11436 | 0.00000 | 0.00000 | ||
| 516 | 2016.08.05 15:30 | close | 258 | 0.02 | 1.11479 | 0.00000 | 0.00000 | 0.86 | 316.66 |
| 517 | 2016.08.05 15:30 | sell | 259 | 0.02 | 1.11479 | 0.00000 | 0.00000 | ||
| 518 | 2016.08.05 15:30 | close | 259 | 0.02 | 1.11345 | 0.00000 | 0.00000 | 2.68 | 319.34 |
| 519 | 2016.08.05 15:30 | buy | 260 | 0.02 | 1.11345 | 0.00000 | 0.00000 | ||
| 520 | 2016.08.05 15:30 | close | 260 | 0.02 | 1.11350 | 0.00000 | 0.00000 | 0.10 | 319.44 |
| 521 | 2016.08.05 15:30 | sell | 261 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
| 522 | 2016.08.05 15:30 | close | 261 | 0.02 | 1.11211 | 0.00000 | 0.00000 | 2.78 | 322.22 |
| 523 | 2016.08.05 15:30 | buy | 262 | 0.02 | 1.11211 | 0.00000 | 0.00000 | ||
| 524 | 2016.08.05 15:30 | close | 262 | 0.02 | 1.11214 | 0.00000 | 0.00000 | 0.06 | 322.28 |
| 525 | 2016.08.05 15:30 | sell | 263 | 0.02 | 1.11214 | 0.00000 | 0.00000 | ||
| 526 | 2016.08.05 15:30 | close | 263 | 0.02 | 1.11033 | 0.00000 | 0.00000 | 3.62 | 325.90 |
| 527 | 2016.08.05 15:30 | buy | 264 | 0.02 | 1.11033 | 0.00000 | 0.00000 | ||
| 528 | 2016.08.05 15:30 | close | 264 | 0.02 | 1.11080 | 0.00000 | 0.00000 | 0.94 | 326.84 |
| 529 | 2016.08.05 15:30 | sell | 265 | 0.02 | 1.11080 | 0.00000 | 0.00000 | ||
| 530 | 2016.08.05 15:30 | close | 265 | 0.02 | 1.11078 | 0.00000 | 0.00000 | 0.04 | 326.88 |
| 531 | 2016.08.05 15:30 | buy | 266 | 0.02 | 1.11078 | 0.00000 | 0.00000 | ||
| 532 | 2016.08.05 15:31 | close | 266 | 0.02 | 1.11117 | 0.00000 | 0.00000 | 0.78 | 327.66 |
| 533 | 2016.08.05 15:31 | sell | 267 | 0.02 | 1.11117 | 0.00000 | 0.00000 | ||
| 534 | 2016.08.05 15:32 | close | 267 | 0.02 | 1.10992 | 0.00000 | 0.00000 | 2.50 | 330.16 |
| 535 | 2016.08.05 15:32 | buy | 268 | 0.02 | 1.10992 | 0.00000 | 0.00000 | ||
| 536 | 2016.08.05 15:33 | close | 268 | 0.02 | 1.11079 | 0.00000 | 0.00000 | 1.74 | 331.90 |
| 537 | 2016.08.05 15:33 | sell | 269 | 0.02 | 1.11079 | 0.00000 | 0.00000 | ||
| 538 | 2016.08.05 15:39 | close | 269 | 0.02 | 1.10947 | 0.00000 | 0.00000 | 2.64 | 334.54 |
| 539 | 2016.08.05 15:39 | buy | 270 | 0.02 | 1.10947 | 0.00000 | 0.00000 | ||
| 540 | 2016.08.05 15:44 | close | 270 | 0.02 | 1.11056 | 0.00000 | 0.00000 | 2.18 | 336.72 |
| 541 | 2016.08.05 15:44 | sell | 271 | 0.02 | 1.11056 | 0.00000 | 0.00000 | ||
| 542 | 2016.08.05 15:48 | close | 271 | 0.02 | 1.10964 | 0.00000 | 0.00000 | 1.84 | 338.56 |
| 543 | 2016.08.05 15:48 | buy | 272 | 0.02 | 1.10964 | 0.00000 | 0.00000 | ||
| 544 | 2016.08.05 15:49 | close | 272 | 0.02 | 1.10940 | 0.00000 | 0.00000 | -0.48 | 338.08 |
| 545 | 2016.08.05 15:49 | sell | 273 | 0.02 | 1.10940 | 0.00000 | 0.00000 | ||
| 546 | 2016.08.05 15:50 | close | 273 | 0.02 | 1.10888 | 0.00000 | 0.00000 | 1.04 | 339.12 |
| 547 | 2016.08.05 15:50 | buy | 274 | 0.02 | 1.10888 | 0.00000 | 0.00000 | ||
| 548 | 2016.08.05 15:50 | close | 274 | 0.02 | 1.10886 | 0.00000 | 0.00000 | -0.04 | 339.08 |
| 549 | 2016.08.05 15:50 | sell | 275 | 0.02 | 1.10886 | 0.00000 | 0.00000 | ||
| 550 | 2016.08.05 15:51 | close | 275 | 0.02 | 1.10884 | 0.00000 | 0.00000 | 0.04 | 339.12 |
| 551 | 2016.08.05 15:51 | buy | 276 | 0.02 | 1.10884 | 0.00000 | 0.00000 | ||
| 552 | 2016.08.05 15:55 | close | 276 | 0.02 | 1.10882 | 0.00000 | 0.00000 | -0.04 | 339.08 |
| 553 | 2016.08.05 15:55 | sell | 277 | 0.02 | 1.10882 | 0.00000 | 0.00000 | ||
| 554 | 2016.08.05 15:56 | close | 277 | 0.02 | 1.10891 | 0.00000 | 0.00000 | -0.18 | 338.90 |
| 555 | 2016.08.05 15:56 | buy | 278 | 0.02 | 1.10891 | 0.00000 | 0.00000 | ||
| 556 | 2016.08.05 15:56 | close | 278 | 0.02 | 1.10862 | 0.00000 | 0.00000 | -0.58 | 338.32 |
| 557 | 2016.08.05 15:56 | sell | 279 | 0.02 | 1.10862 | 0.00000 | 0.00000 | ||
| 558 | 2016.08.05 16:10 | close | 279 | 0.02 | 1.10757 | 0.00000 | 0.00000 | 2.10 | 340.42 |
| 559 | 2016.08.05 16:10 | buy | 280 | 0.02 | 1.10757 | 0.00000 | 0.00000 | ||
| 560 | 2016.08.05 16:27 | close | 280 | 0.02 | 1.10648 | 0.00000 | 0.00000 | -2.18 | 338.24 |
| 561 | 2016.08.05 16:27 | sell | 281 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
| 562 | 2016.08.05 16:56 | close | 281 | 0.02 | 1.10602 | 0.00000 | 0.00000 | 0.92 | 339.16 |
| 563 | 2016.08.05 16:56 | buy | 282 | 0.02 | 1.10602 | 0.00000 | 0.00000 | ||
| 564 | 2016.08.05 16:59 | close | 282 | 0.02 | 1.10519 | 0.00000 | 0.00000 | -1.66 | 337.50 |
| 565 | 2016.08.05 16:59 | sell | 283 | 0.02 | 1.10519 | 0.00000 | 0.00000 | ||
| 566 | 2016.08.05 17:00 | close | 283 | 0.02 | 1.10515 | 0.00000 | 0.00000 | 0.08 | 337.58 |
| 567 | 2016.08.05 17:00 | buy | 284 | 0.02 | 1.10515 | 0.00000 | 0.00000 | ||
| 568 | 2016.08.09 05:12 | close | 284 | 0.02 | 1.10741 | 0.00000 | 0.00000 | 4.53 | 342.11 |
| 569 | 2016.08.09 05:12 | sell | 285 | 0.02 | 1.10741 | 0.00000 | 0.00000 | ||
| 570 | 2016.08.09 05:12 | close | 285 | 0.02 | 1.10735 | 0.00000 | 0.00000 | 0.12 | 342.23 |
| 571 | 2016.08.09 05:12 | buy | 286 | 0.02 | 1.10735 | 0.00000 | 0.00000 | ||
| 572 | 2016.08.09 16:48 | close | 286 | 0.02 | 1.11082 | 0.00000 | 0.00000 | 6.94 | 349.17 |
| 573 | 2016.08.09 16:48 | sell | 287 | 0.02 | 1.11082 | 0.00000 | 0.00000 | ||
| 574 | 2016.08.09 17:04 | close | 287 | 0.02 | 1.11125 | 0.00000 | 0.00000 | -0.86 | 348.31 |
| 575 | 2016.08.09 17:04 | buy | 288 | 0.02 | 1.11125 | 0.00000 | 0.00000 | ||
| 576 | 2016.08.10 12:10 | close | 288 | 0.02 | 1.11656 | 0.00000 | 0.00000 | 10.63 | 358.94 |
| 577 | 2016.08.10 12:10 | sell | 289 | 0.02 | 1.11656 | 0.00000 | 0.00000 | ||
| 578 | 2016.08.10 12:19 | close | 289 | 0.02 | 1.11689 | 0.00000 | 0.00000 | -0.66 | 358.28 |
| 579 | 2016.08.10 12:19 | buy | 290 | 0.02 | 1.11689 | 0.00000 | 0.00000 | ||
| 580 | 2016.08.10 16:48 | close | 290 | 0.02 | 1.11771 | 0.00000 | 0.00000 | 1.64 | 359.92 |
| 581 | 2016.08.10 16:48 | sell | 291 | 0.02 | 1.11771 | 0.00000 | 0.00000 | ||
| 582 | 2016.08.12 15:30 | close | 291 | 0.02 | 1.11684 | 0.00000 | 0.00000 | 1.66 | 361.58 |
| 583 | 2016.08.12 15:30 | buy | 292 | 0.02 | 1.11684 | 0.00000 | 0.00000 | ||
| 584 | 2016.08.12 15:30 | close | 292 | 0.02 | 1.11880 | 0.00000 | 0.00000 | 3.92 | 365.50 |
| 585 | 2016.08.12 15:30 | sell | 293 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
| 586 | 2016.08.12 15:31 | close | 293 | 0.02 | 1.11897 | 0.00000 | 0.00000 | -0.34 | 365.16 |
| 587 | 2016.08.12 15:31 | buy | 294 | 0.02 | 1.11897 | 0.00000 | 0.00000 | ||
| 588 | 2016.08.12 15:31 | close | 294 | 0.02 | 1.11958 | 0.00000 | 0.00000 | 1.22 | 366.38 |
| 589 | 2016.08.12 15:31 | sell | 295 | 0.02 | 1.11958 | 0.00000 | 0.00000 | ||
| 590 | 2016.08.12 15:32 | close | 295 | 0.02 | 1.11914 | 0.00000 | 0.00000 | 0.88 | 367.26 |
| 591 | 2016.08.12 15:32 | buy | 296 | 0.02 | 1.11914 | 0.00000 | 0.00000 | ||
| 592 | 2016.08.12 15:32 | close | 296 | 0.02 | 1.11963 | 0.00000 | 0.00000 | 0.98 | 368.24 |
| 593 | 2016.08.12 15:32 | sell | 297 | 0.02 | 1.11963 | 0.00000 | 0.00000 | ||
| 594 | 2016.08.12 15:36 | close | 297 | 0.02 | 1.12029 | 0.00000 | 0.00000 | -1.32 | 366.92 |
| 595 | 2016.08.12 15:36 | buy | 298 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
| 596 | 2016.08.12 15:36 | close | 298 | 0.02 | 1.12092 | 0.00000 | 0.00000 | 1.26 | 368.18 |
| 597 | 2016.08.12 15:36 | sell | 299 | 0.02 | 1.12092 | 0.00000 | 0.00000 | ||
| 598 | 2016.08.12 15:39 | close | 299 | 0.02 | 1.12107 | 0.00000 | 0.00000 | -0.30 | 367.88 |
| 599 | 2016.08.12 15:39 | buy | 300 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
| 600 | 2016.08.12 15:40 | close | 300 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 1.08 | 368.96 |
| 601 | 2016.08.12 15:40 | sell | 301 | 0.02 | 1.12161 | 0.00000 | 0.00000 | ||
| 602 | 2016.08.12 15:45 | close | 301 | 0.02 | 1.12121 | 0.00000 | 0.00000 | 0.80 | 369.76 |
| 603 | 2016.08.12 15:45 | buy | 302 | 0.02 | 1.12121 | 0.00000 | 0.00000 | ||
| 604 | 2016.08.12 16:01 | close | 302 | 0.02 | 1.12048 | 0.00000 | 0.00000 | -1.46 | 368.30 |
| 605 | 2016.08.12 16:01 | sell | 303 | 0.02 | 1.12048 | 0.00000 | 0.00000 | ||
| 606 | 2016.08.12 17:11 | close | 303 | 0.02 | 1.11772 | 0.00000 | 0.00000 | 5.52 | 373.82 |
| 607 | 2016.08.12 17:11 | buy | 304 | 0.02 | 1.11772 | 0.00000 | 0.00000 | ||
| 608 | 2016.08.12 17:18 | close | 304 | 0.02 | 1.11791 | 0.00000 | 0.00000 | 0.38 | 374.20 |
| 609 | 2016.08.12 17:18 | sell | 305 | 0.02 | 1.11791 | 0.00000 | 0.00000 | ||
| 610 | 2016.08.12 17:19 | close | 305 | 0.02 | 1.11795 | 0.00000 | 0.00000 | -0.08 | 374.12 |
| 611 | 2016.08.12 17:19 | buy | 306 | 0.02 | 1.11795 | 0.00000 | 0.00000 | ||
| 612 | 2016.08.12 17:20 | close | 306 | 0.02 | 1.11736 | 0.00000 | 0.00000 | -1.18 | 372.94 |
| 613 | 2016.08.12 17:20 | sell | 307 | 0.02 | 1.11736 | 0.00000 | 0.00000 | ||
| 614 | 2016.08.12 17:22 | close | 307 | 0.02 | 1.11744 | 0.00000 | 0.00000 | -0.16 | 372.78 |
| 615 | 2016.08.12 17:22 | buy | 308 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
| 616 | 2016.08.12 18:02 | close | 308 | 0.02 | 1.11770 | 0.00000 | 0.00000 | 0.52 | 373.30 |
| 617 | 2016.08.12 18:02 | sell | 309 | 0.02 | 1.11770 | 0.00000 | 0.00000 | ||
| 618 | 2016.08.16 08:06 | close | 309 | 0.02 | 1.12039 | 0.00000 | 0.00000 | -5.42 | 367.87 |
| 619 | 2016.08.16 08:06 | buy | 310 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
| 620 | 2016.08.16 09:36 | close | 310 | 0.02 | 1.12413 | 0.00000 | 0.00000 | 7.48 | 375.35 |
| 621 | 2016.08.16 09:36 | sell | 311 | 0.02 | 1.12413 | 0.00000 | 0.00000 | ||
| 622 | 2016.08.16 09:37 | close | 311 | 0.02 | 1.12442 | 0.00000 | 0.00000 | -0.58 | 374.77 |
| 623 | 2016.08.16 09:37 | buy | 312 | 0.02 | 1.12442 | 0.00000 | 0.00000 | ||
| 624 | 2016.08.16 11:32 | close | 312 | 0.02 | 1.12682 | 0.00000 | 0.00000 | 4.80 | 379.57 |
| 625 | 2016.08.16 11:32 | sell | 313 | 0.02 | 1.12682 | 0.00000 | 0.00000 | ||
| 626 | 2016.08.16 15:30 | close | 313 | 0.02 | 1.12975 | 0.00000 | 0.00000 | -5.86 | 373.71 |
| 627 | 2016.08.16 15:30 | buy | 314 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
| 628 | 2016.08.16 15:30 | close | 314 | 0.02 | 1.13045 | 0.00000 | 0.00000 | 1.40 | 375.11 |
| 629 | 2016.08.16 15:30 | sell | 315 | 0.02 | 1.13045 | 0.00000 | 0.00000 | ||
| 630 | 2016.08.16 15:30 | close | 315 | 0.02 | 1.13066 | 0.00000 | 0.00000 | -0.42 | 374.69 |
| 631 | 2016.08.16 15:30 | buy | 316 | 0.02 | 1.13066 | 0.00000 | 0.00000 | ||
| 632 | 2016.08.16 15:30 | close | 316 | 0.02 | 1.13110 | 0.00000 | 0.00000 | 0.88 | 375.57 |
| 633 | 2016.08.16 15:30 | sell | 317 | 0.02 | 1.13110 | 0.00000 | 0.00000 | ||
| 634 | 2016.08.16 15:30 | close | 317 | 0.02 | 1.13135 | 0.00000 | 0.00000 | -0.50 | 375.07 |
| 635 | 2016.08.16 15:30 | buy | 318 | 0.02 | 1.13135 | 0.00000 | 0.00000 | ||
| 636 | 2016.08.16 15:30 | close | 318 | 0.02 | 1.13185 | 0.00000 | 0.00000 | 1.00 | 376.07 |
| 637 | 2016.08.16 15:30 | sell | 319 | 0.02 | 1.13185 | 0.00000 | 0.00000 | ||
| 638 | 2016.08.16 15:30 | close | 319 | 0.02 | 1.13191 | 0.00000 | 0.00000 | -0.12 | 375.95 |
| 639 | 2016.08.16 15:30 | buy | 320 | 0.02 | 1.13191 | 0.00000 | 0.00000 | ||
| 640 | 2016.08.16 15:30 | close | 320 | 0.02 | 1.13162 | 0.00000 | 0.00000 | -0.58 | 375.37 |
| 641 | 2016.08.16 15:30 | sell | 321 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
| 642 | 2016.08.16 15:31 | close | 321 | 0.02 | 1.13191 | 0.00000 | 0.00000 | -0.58 | 374.79 |
| 643 | 2016.08.16 15:31 | buy | 322 | 0.02 | 1.13191 | 0.00000 | 0.00000 | ||
| 644 | 2016.08.16 15:32 | close | 322 | 0.02 | 1.13181 | 0.00000 | 0.00000 | -0.20 | 374.59 |
| 645 | 2016.08.16 15:32 | sell | 323 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 646 | 2016.08.16 15:33 | close | 323 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 1.74 | 376.33 |
| 647 | 2016.08.16 15:33 | buy | 324 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
| 648 | 2016.08.16 15:34 | close | 324 | 0.02 | 1.13073 | 0.00000 | 0.00000 | -0.42 | 375.91 |
| 649 | 2016.08.16 15:34 | sell | 325 | 0.02 | 1.13073 | 0.00000 | 0.00000 | ||
| 650 | 2016.08.16 15:34 | close | 325 | 0.02 | 1.13009 | 0.00000 | 0.00000 | 1.28 | 377.19 |
| 651 | 2016.08.16 15:34 | buy | 326 | 0.02 | 1.13009 | 0.00000 | 0.00000 | ||
| 652 | 2016.08.16 15:35 | close | 326 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 0.80 | 377.99 |
| 653 | 2016.08.16 15:35 | sell | 327 | 0.02 | 1.13049 | 0.00000 | 0.00000 | ||
| 654 | 2016.08.16 15:35 | close | 327 | 0.02 | 1.12913 | 0.00000 | 0.00000 | 2.72 | 380.71 |
| 655 | 2016.08.16 15:35 | buy | 328 | 0.02 | 1.12913 | 0.00000 | 0.00000 | ||
| 656 | 2016.08.16 15:36 | close | 328 | 0.02 | 1.12883 | 0.00000 | 0.00000 | -0.60 | 380.11 |
| 657 | 2016.08.16 15:36 | sell | 329 | 0.02 | 1.12883 | 0.00000 | 0.00000 | ||
| 658 | 2016.08.16 15:37 | close | 329 | 0.02 | 1.12901 | 0.00000 | 0.00000 | -0.36 | 379.75 |
| 659 | 2016.08.16 15:37 | buy | 330 | 0.02 | 1.12901 | 0.00000 | 0.00000 | ||
| 660 | 2016.08.16 15:37 | close | 330 | 0.02 | 1.12892 | 0.00000 | 0.00000 | -0.18 | 379.57 |
| 661 | 2016.08.16 15:37 | sell | 331 | 0.02 | 1.12892 | 0.00000 | 0.00000 | ||
| 662 | 2016.08.16 15:37 | close | 331 | 0.02 | 1.12757 | 0.00000 | 0.00000 | 2.70 | 382.27 |
| 663 | 2016.08.16 15:37 | buy | 332 | 0.02 | 1.12757 | 0.00000 | 0.00000 | ||
| 664 | 2016.08.16 15:38 | close | 332 | 0.02 | 1.12846 | 0.00000 | 0.00000 | 1.78 | 384.05 |
| 665 | 2016.08.16 15:38 | sell | 333 | 0.02 | 1.12846 | 0.00000 | 0.00000 | ||
| 666 | 2016.08.16 15:41 | close | 333 | 0.02 | 1.12763 | 0.00000 | 0.00000 | 1.66 | 385.71 |
| 667 | 2016.08.16 15:41 | buy | 334 | 0.02 | 1.12763 | 0.00000 | 0.00000 | ||
| 668 | 2016.08.16 15:42 | close | 334 | 0.02 | 1.12739 | 0.00000 | 0.00000 | -0.48 | 385.23 |
| 669 | 2016.08.16 15:42 | sell | 335 | 0.02 | 1.12739 | 0.00000 | 0.00000 | ||
| 670 | 2016.08.16 15:43 | close | 335 | 0.02 | 1.12700 | 0.00000 | 0.00000 | 0.78 | 386.01 |
| 671 | 2016.08.16 15:43 | buy | 336 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
| 672 | 2016.08.16 15:44 | close | 336 | 0.02 | 1.12729 | 0.00000 | 0.00000 | 0.58 | 386.59 |
| 673 | 2016.08.16 15:44 | sell | 337 | 0.02 | 1.12729 | 0.00000 | 0.00000 | ||
| 674 | 2016.08.16 15:51 | close | 337 | 0.02 | 1.12707 | 0.00000 | 0.00000 | 0.44 | 387.03 |
| 675 | 2016.08.16 15:51 | buy | 338 | 0.02 | 1.12707 | 0.00000 | 0.00000 | ||
| 676 | 2016.08.16 15:52 | close | 338 | 0.02 | 1.12659 | 0.00000 | 0.00000 | -0.96 | 386.07 |
| 677 | 2016.08.16 15:52 | sell | 339 | 0.02 | 1.12659 | 0.00000 | 0.00000 | ||
| 678 | 2016.08.16 16:16 | close | 339 | 0.02 | 1.12628 | 0.00000 | 0.00000 | 0.62 | 386.69 |
| 679 | 2016.08.16 16:16 | buy | 340 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
| 680 | 2016.08.16 16:19 | close | 340 | 0.02 | 1.12629 | 0.00000 | 0.00000 | 0.02 | 386.71 |
| 681 | 2016.08.16 16:19 | sell | 341 | 0.02 | 1.12629 | 0.00000 | 0.00000 | ||
| 682 | 2016.08.16 16:31 | close | 341 | 0.02 | 1.12558 | 0.00000 | 0.00000 | 1.42 | 388.13 |
| 683 | 2016.08.16 16:31 | buy | 342 | 0.02 | 1.12558 | 0.00000 | 0.00000 | ||
| 684 | 2016.08.16 16:36 | close | 342 | 0.02 | 1.12479 | 0.00000 | 0.00000 | -1.58 | 386.55 |
| 685 | 2016.08.16 16:36 | sell | 343 | 0.02 | 1.12479 | 0.00000 | 0.00000 | ||
| 686 | 2016.08.16 16:37 | close | 343 | 0.02 | 1.12500 | 0.00000 | 0.00000 | -0.42 | 386.13 |
| 687 | 2016.08.16 16:37 | buy | 344 | 0.02 | 1.12500 | 0.00000 | 0.00000 | ||
| 688 | 2016.08.17 11:30 | close | 344 | 0.02 | 1.12673 | 0.00000 | 0.00000 | 3.47 | 389.60 |
| 689 | 2016.08.17 11:30 | sell | 345 | 0.02 | 1.12673 | 0.00000 | 0.00000 | ||
| 690 | 2016.08.17 21:00 | close | 345 | 0.02 | 1.12646 | 0.00000 | 0.00000 | 0.54 | 390.14 |
| 691 | 2016.08.17 21:00 | buy | 346 | 0.02 | 1.12646 | 0.00000 | 0.00000 | ||
| 692 | 2016.08.17 21:00 | close | 346 | 0.02 | 1.12649 | 0.00000 | 0.00000 | 0.06 | 390.20 |
| 693 | 2016.08.17 21:00 | sell | 347 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
| 694 | 2016.08.17 21:00 | close | 347 | 0.02 | 1.12440 | 0.00000 | 0.00000 | 4.18 | 394.38 |
| 695 | 2016.08.17 21:00 | buy | 348 | 0.02 | 1.12440 | 0.00000 | 0.00000 | ||
| 696 | 2016.08.17 21:01 | close | 348 | 0.02 | 1.12497 | 0.00000 | 0.00000 | 1.14 | 395.52 |
| 697 | 2016.08.17 21:01 | sell | 349 | 0.02 | 1.12497 | 0.00000 | 0.00000 | ||
| 698 | 2016.08.17 21:01 | close | 349 | 0.02 | 1.12488 | 0.00000 | 0.00000 | 0.18 | 395.70 |
| 699 | 2016.08.17 21:01 | buy | 350 | 0.02 | 1.12488 | 0.00000 | 0.00000 | ||
| 700 | 2016.08.17 21:01 | close | 350 | 0.02 | 1.12571 | 0.00000 | 0.00000 | 1.66 | 397.36 |
| 701 | 2016.08.17 21:01 | sell | 351 | 0.02 | 1.12571 | 0.00000 | 0.00000 | ||
| 702 | 2016.08.17 21:01 | close | 351 | 0.02 | 1.12591 | 0.00000 | 0.00000 | -0.40 | 396.96 |
| 703 | 2016.08.17 21:01 | buy | 352 | 0.02 | 1.12591 | 0.00000 | 0.00000 | ||
| 704 | 2016.08.17 21:01 | close | 352 | 0.02 | 1.12733 | 0.00000 | 0.00000 | 2.84 | 399.80 |
| 705 | 2016.08.17 21:01 | sell | 353 | 0.02 | 1.12733 | 0.00000 | 0.00000 | ||
| 706 | 2016.08.17 21:01 | close | 353 | 0.02 | 1.12731 | 0.00000 | 0.00000 | 0.04 | 399.84 |
| 707 | 2016.08.17 21:01 | buy | 354 | 0.02 | 1.12731 | 0.00000 | 0.00000 | ||
| 708 | 2016.08.17 21:01 | close | 354 | 0.02 | 1.12705 | 0.00000 | 0.00000 | -0.52 | 399.32 |
| 709 | 2016.08.17 21:01 | sell | 355 | 0.02 | 1.12705 | 0.00000 | 0.00000 | ||
| 710 | 2016.08.17 21:02 | close | 355 | 0.02 | 1.12744 | 0.00000 | 0.00000 | -0.78 | 398.54 |
| 711 | 2016.08.17 21:02 | buy | 356 | 0.02 | 1.12744 | 0.00000 | 0.00000 | ||
| 712 | 2016.08.17 21:03 | close | 356 | 0.02 | 1.12757 | 0.00000 | 0.00000 | 0.26 | 398.80 |
| 713 | 2016.08.17 21:03 | sell | 357 | 0.02 | 1.12757 | 0.00000 | 0.00000 | ||
| 714 | 2016.08.17 21:03 | close | 357 | 0.02 | 1.12762 | 0.00000 | 0.00000 | -0.10 | 398.70 |
| 715 | 2016.08.17 21:03 | buy | 358 | 0.02 | 1.12762 | 0.00000 | 0.00000 | ||
| 716 | 2016.08.17 21:03 | close | 358 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 1.24 | 399.94 |
| 717 | 2016.08.17 21:03 | sell | 359 | 0.02 | 1.12824 | 0.00000 | 0.00000 | ||
| 718 | 2016.08.17 21:04 | close | 359 | 0.02 | 1.12833 | 0.00000 | 0.00000 | -0.18 | 399.76 |
| 719 | 2016.08.17 21:04 | buy | 360 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
| 720 | 2016.08.17 21:04 | close | 360 | 0.02 | 1.12974 | 0.00000 | 0.00000 | 2.82 | 402.58 |
| 721 | 2016.08.17 21:04 | sell | 361 | 0.02 | 1.12974 | 0.00000 | 0.00000 | ||
| 722 | 2016.08.17 21:05 | close | 361 | 0.02 | 1.12914 | 0.00000 | 0.00000 | 1.20 | 403.78 |
| 723 | 2016.08.17 21:05 | buy | 362 | 0.02 | 1.12914 | 0.00000 | 0.00000 | ||
| 724 | 2016.08.17 21:06 | close | 362 | 0.02 | 1.12927 | 0.00000 | 0.00000 | 0.26 | 404.04 |
| 725 | 2016.08.17 21:06 | sell | 363 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
| 726 | 2016.08.17 21:07 | close | 363 | 0.02 | 1.12924 | 0.00000 | 0.00000 | 0.06 | 404.10 |
| 727 | 2016.08.17 21:07 | buy | 364 | 0.02 | 1.12924 | 0.00000 | 0.00000 | ||
| 728 | 2016.08.17 21:07 | close | 364 | 0.02 | 1.12973 | 0.00000 | 0.00000 | 0.98 | 405.08 |
| 729 | 2016.08.17 21:07 | sell | 365 | 0.02 | 1.12973 | 0.00000 | 0.00000 | ||
| 730 | 2016.08.17 21:08 | close | 365 | 0.02 | 1.12996 | 0.00000 | 0.00000 | -0.46 | 404.62 |
| 731 | 2016.08.17 21:08 | buy | 366 | 0.02 | 1.12996 | 0.00000 | 0.00000 | ||
| 732 | 2016.08.17 21:16 | close | 366 | 0.02 | 1.13125 | 0.00000 | 0.00000 | 2.58 | 407.20 |
| 733 | 2016.08.17 21:16 | sell | 367 | 0.02 | 1.13125 | 0.00000 | 0.00000 | ||
| 734 | 2016.08.17 21:16 | close | 367 | 0.02 | 1.13052 | 0.00000 | 0.00000 | 1.46 | 408.66 |
| 735 | 2016.08.17 21:16 | buy | 368 | 0.02 | 1.13052 | 0.00000 | 0.00000 | ||
| 736 | 2016.08.17 21:23 | close | 368 | 0.02 | 1.12980 | 0.00000 | 0.00000 | -1.44 | 407.22 |
| 737 | 2016.08.17 21:23 | sell | 369 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
| 738 | 2016.08.17 21:30 | close | 369 | 0.02 | 1.13064 | 0.00000 | 0.00000 | -1.68 | 405.54 |
| 739 | 2016.08.17 21:30 | buy | 370 | 0.02 | 1.13064 | 0.00000 | 0.00000 | ||
| 740 | 2016.08.17 21:41 | close | 370 | 0.02 | 1.12925 | 0.00000 | 0.00000 | -2.78 | 402.76 |
| 741 | 2016.08.17 21:41 | sell | 371 | 0.02 | 1.12925 | 0.00000 | 0.00000 | ||
| 742 | 2016.08.18 02:17 | close | 371 | 0.02 | 1.12930 | 0.00000 | 0.00000 | -0.16 | 402.60 |
| 743 | 2016.08.18 02:17 | buy | 372 | 0.02 | 1.12930 | 0.00000 | 0.00000 | ||
| 744 | 2016.08.18 04:54 | close | 372 | 0.02 | 1.13267 | 0.00000 | 0.00000 | 6.74 | 409.34 |
| 745 | 2016.08.18 04:54 | sell | 373 | 0.02 | 1.13267 | 0.00000 | 0.00000 | ||
| 746 | 2016.08.18 11:30 | close | 373 | 0.02 | 1.13226 | 0.00000 | 0.00000 | 0.82 | 410.16 |
| 747 | 2016.08.18 11:30 | buy | 374 | 0.02 | 1.13226 | 0.00000 | 0.00000 | ||
| 748 | 2016.08.18 12:06 | close | 374 | 0.02 | 1.13231 | 0.00000 | 0.00000 | 0.10 | 410.26 |
| 749 | 2016.08.18 12:06 | sell | 375 | 0.02 | 1.13231 | 0.00000 | 0.00000 | ||
| 750 | 2016.08.18 14:31 | close | 375 | 0.02 | 1.13326 | 0.00000 | 0.00000 | -1.90 | 408.36 |
| 751 | 2016.08.18 14:31 | buy | 376 | 0.02 | 1.13326 | 0.00000 | 0.00000 | ||
| 752 | 2016.08.18 15:32 | close | 376 | 0.02 | 1.13215 | 0.00000 | 0.00000 | -2.22 | 406.14 |
| 753 | 2016.08.18 15:32 | sell | 377 | 0.02 | 1.13215 | 0.00000 | 0.00000 | ||
| 754 | 2016.08.18 15:32 | close | 377 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 1.94 | 408.08 |
| 755 | 2016.08.18 15:32 | buy | 378 | 0.02 | 1.13118 | 0.00000 | 0.00000 | ||
| 756 | 2016.08.18 15:33 | close | 378 | 0.02 | 1.13124 | 0.00000 | 0.00000 | 0.12 | 408.20 |
| 757 | 2016.08.18 15:33 | sell | 379 | 0.02 | 1.13124 | 0.00000 | 0.00000 | ||
| 758 | 2016.08.18 21:07 | close | 379 | 0.02 | 1.13524 | 0.00000 | 0.00000 | -8.00 | 400.20 |
| 759 | 2016.08.18 21:07 | buy | 380 | 0.02 | 1.13524 | 0.00000 | 0.00000 | ||
| 760 | 2016.08.18 23:00 | close | 380 | 0.02 | 1.13652 | 0.00000 | 0.00000 | 2.56 | 402.76 |
| 761 | 2016.08.18 23:00 | sell | 381 | 0.02 | 1.13652 | 0.00000 | 0.00000 | ||
| 762 | 2016.08.18 23:00 | close | 381 | 0.02 | 1.13608 | 0.00000 | 0.00000 | 0.88 | 403.64 |
| 763 | 2016.08.18 23:00 | buy | 382 | 0.02 | 1.13608 | 0.00000 | 0.00000 | ||
| 764 | 2016.08.19 10:45 | close | 382 | 0.02 | 1.13232 | 0.00000 | 0.00000 | -7.51 | 396.13 |
| 765 | 2016.08.19 10:45 | sell | 383 | 0.02 | 1.13232 | 0.00000 | 0.00000 | ||
| 766 | 2016.08.19 17:12 | close | 383 | 0.02 | 1.13270 | 0.00000 | 0.00000 | -0.76 | 395.37 |
| 767 | 2016.08.19 17:12 | buy | 384 | 0.02 | 1.13270 | 0.00000 | 0.00000 | ||
| 768 | 2016.08.22 03:29 | close | 384 | 0.02 | 1.12900 | 0.00000 | 0.00000 | -7.39 | 387.97 |
| 769 | 2016.08.22 03:29 | sell | 385 | 0.02 | 1.12900 | 0.00000 | 0.00000 | ||
| 770 | 2016.08.22 09:22 | close | 385 | 0.02 | 1.12819 | 0.00000 | 0.00000 | 1.62 | 389.59 |
| 771 | 2016.08.22 09:22 | buy | 386 | 0.02 | 1.12819 | 0.00000 | 0.00000 | ||
| 772 | 2016.08.22 18:00 | close | 386 | 0.02 | 1.13269 | 0.00000 | 0.00000 | 9.00 | 398.59 |
| 773 | 2016.08.22 18:00 | sell | 387 | 0.02 | 1.13269 | 0.00000 | 0.00000 | ||
| 774 | 2016.08.23 03:10 | close | 387 | 0.02 | 1.13321 | 0.00000 | 0.00000 | -1.06 | 397.53 |
| 775 | 2016.08.23 03:10 | buy | 388 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
| 776 | 2016.08.23 03:10 | close | 388 | 0.02 | 1.13328 | 0.00000 | 0.00000 | 0.14 | 397.67 |
| 777 | 2016.08.23 03:10 | sell | 389 | 0.02 | 1.13328 | 0.00000 | 0.00000 | ||
| 778 | 2016.08.23 10:02 | close | 389 | 0.02 | 1.13415 | 0.00000 | 0.00000 | -1.74 | 395.93 |
| 779 | 2016.08.23 10:02 | buy | 390 | 0.02 | 1.13415 | 0.00000 | 0.00000 | ||
| 780 | 2016.08.24 14:30 | close | 390 | 0.02 | 1.12753 | 0.00000 | 0.00000 | -13.23 | 382.70 |
| 781 | 2016.08.24 14:30 | sell | 391 | 0.02 | 1.12753 | 0.00000 | 0.00000 | ||
| 782 | 2016.08.24 14:30 | close | 391 | 0.02 | 1.12636 | 0.00000 | 0.00000 | 2.34 | 385.04 |
| 783 | 2016.08.24 14:30 | buy | 392 | 0.02 | 1.12636 | 0.00000 | 0.00000 | ||
| 784 | 2016.08.25 11:00 | close | 392 | 0.02 | 1.12730 | 0.00000 | 0.00000 | 1.90 | 386.94 |
| 785 | 2016.08.25 11:00 | sell | 393 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
| 786 | 2016.08.25 11:21 | close | 393 | 0.02 | 1.12873 | 0.00000 | 0.00000 | -2.86 | 384.08 |
| 787 | 2016.08.25 11:21 | buy | 394 | 0.02 | 1.12873 | 0.00000 | 0.00000 | ||
| 788 | 2016.08.25 15:30 | close | 394 | 0.02 | 1.12842 | 0.00000 | 0.00000 | -0.62 | 383.46 |
| 789 | 2016.08.25 15:30 | sell | 395 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
| 790 | 2016.08.26 09:10 | close | 395 | 0.02 | 1.12991 | 0.00000 | 0.00000 | -3.00 | 380.46 |
| 791 | 2016.08.26 09:10 | buy | 396 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
| 792 | 2016.08.26 09:11 | close | 396 | 0.02 | 1.12991 | 0.00000 | 0.00000 | 0.00 | 380.46 |
| 793 | 2016.08.26 09:11 | sell | 397 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
| 794 | 2016.08.26 15:30 | close | 397 | 0.02 | 1.12918 | 0.00000 | 0.00000 | 1.46 | 381.92 |
| 795 | 2016.08.26 15:30 | buy | 398 | 0.02 | 1.12918 | 0.00000 | 0.00000 | ||
| 796 | 2016.08.26 15:30 | close | 398 | 0.02 | 1.12916 | 0.00000 | 0.00000 | -0.04 | 381.88 |
| 797 | 2016.08.26 15:30 | sell | 399 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
| 798 | 2016.08.26 15:44 | close | 399 | 0.02 | 1.13021 | 0.00000 | 0.00000 | -2.10 | 379.78 |
| 799 | 2016.08.26 15:44 | buy | 400 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
| 800 | 2016.08.26 15:44 | close | 400 | 0.02 | 1.13082 | 0.00000 | 0.00000 | 1.22 | 381.00 |
| 801 | 2016.08.26 15:44 | sell | 401 | 0.02 | 1.13082 | 0.00000 | 0.00000 | ||
| 802 | 2016.08.26 16:59 | close | 401 | 0.02 | 1.13018 | 0.00000 | 0.00000 | 1.28 | 382.28 |
| 803 | 2016.08.26 16:59 | buy | 402 | 0.02 | 1.13018 | 0.00000 | 0.00000 | ||
| 804 | 2016.08.26 17:00 | close | 402 | 0.02 | 1.13035 | 0.00000 | 0.00000 | 0.34 | 382.62 |
| 805 | 2016.08.26 17:00 | sell | 403 | 0.02 | 1.13035 | 0.00000 | 0.00000 | ||
| 806 | 2016.08.26 17:00 | close | 403 | 0.02 | 1.12970 | 0.00000 | 0.00000 | 1.30 | 383.92 |
| 807 | 2016.08.26 17:00 | buy | 404 | 0.02 | 1.12970 | 0.00000 | 0.00000 | ||
| 808 | 2016.08.26 17:00 | close | 404 | 0.02 | 1.13038 | 0.00000 | 0.00000 | 1.36 | 385.28 |
| 809 | 2016.08.26 17:00 | sell | 405 | 0.02 | 1.13038 | 0.00000 | 0.00000 | ||
| 810 | 2016.08.26 17:00 | close | 405 | 0.02 | 1.12850 | 0.00000 | 0.00000 | 3.76 | 389.04 |
| 811 | 2016.08.26 17:00 | buy | 406 | 0.02 | 1.12850 | 0.00000 | 0.00000 | ||
| 812 | 2016.08.26 17:00 | close | 406 | 0.02 | 1.12868 | 0.00000 | 0.00000 | 0.36 | 389.40 |
| 813 | 2016.08.26 17:00 | sell | 407 | 0.02 | 1.12868 | 0.00000 | 0.00000 | ||
| 814 | 2016.08.26 17:00 | close | 407 | 0.02 | 1.12676 | 0.00000 | 0.00000 | 3.84 | 393.24 |
| 815 | 2016.08.26 17:00 | buy | 408 | 0.02 | 1.12676 | 0.00000 | 0.00000 | ||
| 816 | 2016.08.26 17:00 | close | 408 | 0.02 | 1.12693 | 0.00000 | 0.00000 | 0.34 | 393.58 |
| 817 | 2016.08.26 17:00 | sell | 409 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 818 | 2016.08.26 17:00 | close | 409 | 0.02 | 1.12443 | 0.00000 | 0.00000 | 5.00 | 398.58 |
| 819 | 2016.08.26 17:00 | buy | 410 | 0.02 | 1.12443 | 0.00000 | 0.00000 | ||
| 820 | 2016.08.26 17:00 | close | 410 | 0.02 | 1.12519 | 0.00000 | 0.00000 | 1.52 | 400.10 |
| 821 | 2016.08.26 17:00 | sell | 411 | 0.02 | 1.12519 | 0.00000 | 0.00000 | ||
| 822 | 2016.08.26 17:00 | close | 411 | 0.02 | 1.12504 | 0.00000 | 0.00000 | 0.30 | 400.40 |
| 823 | 2016.08.26 17:00 | buy | 412 | 0.02 | 1.12504 | 0.00000 | 0.00000 | ||
| 824 | 2016.08.26 17:01 | close | 412 | 0.02 | 1.12543 | 0.00000 | 0.00000 | 0.78 | 401.18 |
| 825 | 2016.08.26 17:01 | sell | 413 | 0.02 | 1.12543 | 0.00000 | 0.00000 | ||
| 826 | 2016.08.26 17:01 | close | 413 | 0.02 | 1.12470 | 0.00000 | 0.00000 | 1.46 | 402.64 |
| 827 | 2016.08.26 17:01 | buy | 414 | 0.02 | 1.12470 | 0.00000 | 0.00000 | ||
| 828 | 2016.08.26 17:02 | close | 414 | 0.02 | 1.12482 | 0.00000 | 0.00000 | 0.24 | 402.88 |
| 829 | 2016.08.26 17:02 | sell | 415 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
| 830 | 2016.08.26 17:02 | close | 415 | 0.02 | 1.12512 | 0.00000 | 0.00000 | -0.60 | 402.28 |
| 831 | 2016.08.26 17:02 | buy | 416 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
| 832 | 2016.08.26 17:02 | close | 416 | 0.02 | 1.12622 | 0.00000 | 0.00000 | 2.20 | 404.48 |
| 833 | 2016.08.26 17:02 | sell | 417 | 0.02 | 1.12622 | 0.00000 | 0.00000 | ||
| 834 | 2016.08.26 17:03 | close | 417 | 0.02 | 1.12656 | 0.00000 | 0.00000 | -0.68 | 403.80 |
| 835 | 2016.08.26 17:03 | buy | 418 | 0.02 | 1.12656 | 0.00000 | 0.00000 | ||
| 836 | 2016.08.26 17:03 | close | 418 | 0.02 | 1.12740 | 0.00000 | 0.00000 | 1.68 | 405.48 |
| 837 | 2016.08.26 17:03 | sell | 419 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
| 838 | 2016.08.26 17:04 | close | 419 | 0.02 | 1.12697 | 0.00000 | 0.00000 | 0.86 | 406.34 |
| 839 | 2016.08.26 17:04 | buy | 420 | 0.02 | 1.12697 | 0.00000 | 0.00000 | ||
| 840 | 2016.08.26 17:04 | close | 420 | 0.02 | 1.12672 | 0.00000 | 0.00000 | -0.50 | 405.84 |
| 841 | 2016.08.26 17:04 | sell | 421 | 0.02 | 1.12672 | 0.00000 | 0.00000 | ||
| 842 | 2016.08.26 17:04 | close | 421 | 0.02 | 1.12677 | 0.00000 | 0.00000 | -0.10 | 405.74 |
| 843 | 2016.08.26 17:04 | buy | 422 | 0.02 | 1.12677 | 0.00000 | 0.00000 | ||
| 844 | 2016.08.26 17:04 | close | 422 | 0.02 | 1.12841 | 0.00000 | 0.00000 | 3.28 | 409.02 |
| 845 | 2016.08.26 17:04 | sell | 423 | 0.02 | 1.12841 | 0.00000 | 0.00000 | ||
| 846 | 2016.08.26 17:05 | close | 423 | 0.02 | 1.12835 | 0.00000 | 0.00000 | 0.12 | 409.14 |
| 847 | 2016.08.26 17:05 | buy | 424 | 0.02 | 1.12835 | 0.00000 | 0.00000 | ||
| 848 | 2016.08.26 17:05 | close | 424 | 0.02 | 1.12822 | 0.00000 | 0.00000 | -0.26 | 408.88 |
| 849 | 2016.08.26 17:05 | sell | 425 | 0.02 | 1.12822 | 0.00000 | 0.00000 | ||
| 850 | 2016.08.26 17:05 | close | 425 | 0.02 | 1.12730 | 0.00000 | 0.00000 | 1.84 | 410.72 |
| 851 | 2016.08.26 17:05 | buy | 426 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
| 852 | 2016.08.26 17:06 | close | 426 | 0.02 | 1.12693 | 0.00000 | 0.00000 | -0.74 | 409.98 |
| 853 | 2016.08.26 17:06 | sell | 427 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 854 | 2016.08.26 17:07 | close | 427 | 0.02 | 1.12636 | 0.00000 | 0.00000 | 1.14 | 411.12 |
| 855 | 2016.08.26 17:07 | buy | 428 | 0.02 | 1.12636 | 0.00000 | 0.00000 | ||
| 856 | 2016.08.26 17:09 | close | 428 | 0.02 | 1.12815 | 0.00000 | 0.00000 | 3.58 | 414.70 |
| 857 | 2016.08.26 17:09 | sell | 429 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
| 858 | 2016.08.26 17:09 | close | 429 | 0.02 | 1.12811 | 0.00000 | 0.00000 | 0.08 | 414.78 |
| 859 | 2016.08.26 17:09 | buy | 430 | 0.02 | 1.12811 | 0.00000 | 0.00000 | ||
| 860 | 2016.08.26 17:10 | close | 430 | 0.02 | 1.13245 | 0.00000 | 0.00000 | 8.68 | 423.46 |
| 861 | 2016.08.26 17:10 | sell | 431 | 0.02 | 1.13245 | 0.00000 | 0.00000 | ||
| 862 | 2016.08.26 17:11 | close | 431 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 3.02 | 426.48 |
| 863 | 2016.08.26 17:11 | buy | 432 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
| 864 | 2016.08.26 17:11 | close | 432 | 0.02 | 1.13241 | 0.00000 | 0.00000 | 2.94 | 429.42 |
| 865 | 2016.08.26 17:11 | sell | 433 | 0.02 | 1.13241 | 0.00000 | 0.00000 | ||
| 866 | 2016.08.26 17:12 | close | 433 | 0.02 | 1.13162 | 0.00000 | 0.00000 | 1.58 | 431.00 |
| 867 | 2016.08.26 17:12 | buy | 434 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
| 868 | 2016.08.26 17:13 | close | 434 | 0.02 | 1.13113 | 0.00000 | 0.00000 | -0.98 | 430.02 |
| 869 | 2016.08.26 17:13 | sell | 435 | 0.02 | 1.13113 | 0.00000 | 0.00000 | ||
| 870 | 2016.08.26 17:13 | close | 435 | 0.02 | 1.13082 | 0.00000 | 0.00000 | 0.62 | 430.64 |
| 871 | 2016.08.26 17:13 | buy | 436 | 0.02 | 1.13082 | 0.00000 | 0.00000 | ||
| 872 | 2016.08.26 17:13 | close | 436 | 0.02 | 1.13148 | 0.00000 | 0.00000 | 1.32 | 431.96 |
| 873 | 2016.08.26 17:13 | sell | 437 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
| 874 | 2016.08.26 17:14 | close | 437 | 0.02 | 1.13158 | 0.00000 | 0.00000 | -0.20 | 431.76 |
| 875 | 2016.08.26 17:14 | buy | 438 | 0.02 | 1.13158 | 0.00000 | 0.00000 | ||
| 876 | 2016.08.26 17:14 | close | 438 | 0.02 | 1.13333 | 0.00000 | 0.00000 | 3.50 | 435.26 |
| 877 | 2016.08.26 17:14 | sell | 439 | 0.02 | 1.13333 | 0.00000 | 0.00000 | ||
| 878 | 2016.08.26 17:15 | close | 439 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 1.00 | 436.26 |
| 879 | 2016.08.26 17:15 | buy | 440 | 0.02 | 1.13283 | 0.00000 | 0.00000 | ||
| 880 | 2016.08.26 17:15 | close | 440 | 0.02 | 1.13401 | 0.00000 | 0.00000 | 2.36 | 438.62 |
| 881 | 2016.08.26 17:15 | sell | 441 | 0.02 | 1.13401 | 0.00000 | 0.00000 | ||
| 882 | 2016.08.26 17:16 | close | 441 | 0.02 | 1.13294 | 0.00000 | 0.00000 | 2.14 | 440.76 |
| 883 | 2016.08.26 17:16 | buy | 442 | 0.02 | 1.13294 | 0.00000 | 0.00000 | ||
| 884 | 2016.08.26 17:16 | close | 442 | 0.02 | 1.13366 | 0.00000 | 0.00000 | 1.44 | 442.20 |
| 885 | 2016.08.26 17:16 | sell | 443 | 0.02 | 1.13366 | 0.00000 | 0.00000 | ||
| 886 | 2016.08.26 17:17 | close | 443 | 0.02 | 1.13330 | 0.00000 | 0.00000 | 0.72 | 442.92 |
| 887 | 2016.08.26 17:17 | buy | 444 | 0.02 | 1.13330 | 0.00000 | 0.00000 | ||
| 888 | 2016.08.26 17:18 | close | 444 | 0.02 | 1.13330 | 0.00000 | 0.00000 | 0.00 | 442.92 |
| 889 | 2016.08.26 17:18 | sell | 445 | 0.02 | 1.13330 | 0.00000 | 0.00000 | ||
| 890 | 2016.08.26 17:19 | close | 445 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 0.94 | 443.86 |
| 891 | 2016.08.26 17:19 | buy | 446 | 0.02 | 1.13283 | 0.00000 | 0.00000 | ||
| 892 | 2016.08.26 17:20 | close | 446 | 0.02 | 1.13276 | 0.00000 | 0.00000 | -0.14 | 443.72 |
| 893 | 2016.08.26 17:20 | sell | 447 | 0.02 | 1.13276 | 0.00000 | 0.00000 | ||
| 894 | 2016.08.26 17:20 | close | 447 | 0.02 | 1.13282 | 0.00000 | 0.00000 | -0.12 | 443.60 |
| 895 | 2016.08.26 17:20 | buy | 448 | 0.02 | 1.13282 | 0.00000 | 0.00000 | ||
| 896 | 2016.08.26 17:23 | close | 448 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 0.50 | 444.10 |
| 897 | 2016.08.26 17:23 | sell | 449 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 898 | 2016.08.26 17:23 | close | 449 | 0.02 | 1.13235 | 0.00000 | 0.00000 | 1.44 | 445.54 |
| 899 | 2016.08.26 17:23 | buy | 450 | 0.02 | 1.13235 | 0.00000 | 0.00000 | ||
| 900 | 2016.08.26 17:26 | close | 450 | 0.02 | 1.13310 | 0.00000 | 0.00000 | 1.50 | 447.04 |
| 901 | 2016.08.26 17:26 | sell | 451 | 0.02 | 1.13310 | 0.00000 | 0.00000 | ||
| 902 | 2016.08.26 17:27 | close | 451 | 0.02 | 1.13137 | 0.00000 | 0.00000 | 3.46 | 450.50 |
| 903 | 2016.08.26 17:27 | buy | 452 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
| 904 | 2016.08.26 17:29 | close | 452 | 0.02 | 1.13093 | 0.00000 | 0.00000 | -0.88 | 449.62 |
| 905 | 2016.08.26 17:29 | sell | 453 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
| 906 | 2016.08.26 17:34 | close | 453 | 0.02 | 1.12941 | 0.00000 | 0.00000 | 3.04 | 452.66 |
| 907 | 2016.08.26 17:34 | buy | 454 | 0.02 | 1.12941 | 0.00000 | 0.00000 | ||
| 908 | 2016.08.26 17:35 | close | 454 | 0.02 | 1.12896 | 0.00000 | 0.00000 | -0.90 | 451.76 |
| 909 | 2016.08.26 17:35 | sell | 455 | 0.02 | 1.12896 | 0.00000 | 0.00000 | ||
| 910 | 2016.08.26 17:39 | close | 455 | 0.02 | 1.12960 | 0.00000 | 0.00000 | -1.28 | 450.48 |
| 911 | 2016.08.26 17:39 | buy | 456 | 0.02 | 1.12960 | 0.00000 | 0.00000 | ||
| 912 | 2016.08.26 17:40 | close | 456 | 0.02 | 1.12939 | 0.00000 | 0.00000 | -0.42 | 450.06 |
| 913 | 2016.08.26 17:40 | sell | 457 | 0.02 | 1.12939 | 0.00000 | 0.00000 | ||
| 914 | 2016.08.26 17:47 | close | 457 | 0.02 | 1.12752 | 0.00000 | 0.00000 | 3.74 | 453.80 |
| 915 | 2016.08.26 17:47 | buy | 458 | 0.02 | 1.12752 | 0.00000 | 0.00000 | ||
| 916 | 2016.08.26 17:50 | close | 458 | 0.02 | 1.12696 | 0.00000 | 0.00000 | -1.12 | 452.68 |
| 917 | 2016.08.26 17:50 | sell | 459 | 0.02 | 1.12696 | 0.00000 | 0.00000 | ||
| 918 | 2016.08.26 17:53 | close | 459 | 0.02 | 1.12735 | 0.00000 | 0.00000 | -0.78 | 451.90 |
| 919 | 2016.08.26 17:53 | buy | 460 | 0.02 | 1.12735 | 0.00000 | 0.00000 | ||
| 920 | 2016.08.26 18:01 | close | 460 | 0.02 | 1.12767 | 0.00000 | 0.00000 | 0.64 | 452.54 |
| 921 | 2016.08.26 18:01 | sell | 461 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
| 922 | 2016.08.26 18:02 | close | 461 | 0.02 | 1.12784 | 0.00000 | 0.00000 | -0.34 | 452.20 |
| 923 | 2016.08.26 18:02 | buy | 462 | 0.02 | 1.12784 | 0.00000 | 0.00000 | ||
| 924 | 2016.08.26 18:17 | close | 462 | 0.02 | 1.12686 | 0.00000 | 0.00000 | -1.96 | 450.24 |
| 925 | 2016.08.26 18:17 | sell | 463 | 0.02 | 1.12686 | 0.00000 | 0.00000 | ||
| 926 | 2016.08.26 18:27 | close | 463 | 0.02 | 1.12531 | 0.00000 | 0.00000 | 3.10 | 453.34 |
| 927 | 2016.08.26 18:27 | buy | 464 | 0.02 | 1.12531 | 0.00000 | 0.00000 | ||
| 928 | 2016.08.26 18:37 | close | 464 | 0.02 | 1.12500 | 0.00000 | 0.00000 | -0.62 | 452.72 |
| 929 | 2016.08.26 18:37 | sell | 465 | 0.02 | 1.12500 | 0.00000 | 0.00000 | ||
| 930 | 2016.08.26 18:37 | close | 465 | 0.02 | 1.12395 | 0.00000 | 0.00000 | 2.10 | 454.82 |
| 931 | 2016.08.26 18:37 | buy | 466 | 0.02 | 1.12395 | 0.00000 | 0.00000 | ||
| 932 | 2016.08.26 18:55 | close | 466 | 0.02 | 1.12353 | 0.00000 | 0.00000 | -0.84 | 453.98 |
| 933 | 2016.08.26 18:55 | sell | 467 | 0.02 | 1.12353 | 0.00000 | 0.00000 | ||
| 934 | 2016.08.26 19:20 | close | 467 | 0.02 | 1.12228 | 0.00000 | 0.00000 | 2.50 | 456.48 |
| 935 | 2016.08.26 19:20 | buy | 468 | 0.02 | 1.12228 | 0.00000 | 0.00000 | ||
| 936 | 2016.08.26 19:20 | close | 468 | 0.02 | 1.12181 | 0.00000 | 0.00000 | -0.94 | 455.54 |
| 937 | 2016.08.26 19:20 | sell | 469 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
| 938 | 2016.08.26 19:22 | close | 469 | 0.02 | 1.12202 | 0.00000 | 0.00000 | -0.42 | 455.12 |
| 939 | 2016.08.26 19:22 | buy | 470 | 0.02 | 1.12202 | 0.00000 | 0.00000 | ||
| 940 | 2016.08.26 20:51 | close | 470 | 0.02 | 1.12153 | 0.00000 | 0.00000 | -0.98 | 454.14 |
| 941 | 2016.08.26 20:51 | sell | 471 | 0.02 | 1.12153 | 0.00000 | 0.00000 | ||
| 942 | 2016.08.29 10:17 | close | 471 | 0.02 | 1.11874 | 0.00000 | 0.00000 | 5.56 | 459.70 |
| 943 | 2016.08.29 10:17 | buy | 472 | 0.02 | 1.11874 | 0.00000 | 0.00000 | ||
| 944 | 2016.08.29 10:17 | close | 472 | 0.02 | 1.11855 | 0.00000 | 0.00000 | -0.38 | 459.32 |
| 945 | 2016.08.29 10:17 | sell | 473 | 0.02 | 1.11855 | 0.00000 | 0.00000 | ||
| 946 | 2016.08.29 10:17 | close | 473 | 0.02 | 1.11768 | 0.00000 | 0.00000 | 1.74 | 461.06 |
| 947 | 2016.08.29 10:17 | buy | 474 | 0.02 | 1.11768 | 0.00000 | 0.00000 | ||
| 948 | 2016.08.29 15:30 | close | 474 | 0.02 | 1.11689 | 0.00000 | 0.00000 | -1.58 | 459.48 |
| 949 | 2016.08.29 15:30 | sell | 475 | 0.02 | 1.11689 | 0.00000 | 0.00000 | ||
| 950 | 2016.08.29 18:00 | close | 475 | 0.02 | 1.11687 | 0.00000 | 0.00000 | 0.04 | 459.52 |
| 951 | 2016.08.29 18:00 | buy | 476 | 0.02 | 1.11687 | 0.00000 | 0.00000 | ||
| 952 | 2016.08.29 18:00 | close | 476 | 0.02 | 1.11662 | 0.00000 | 0.00000 | -0.50 | 459.02 |
| 953 | 2016.08.29 18:00 | sell | 477 | 0.02 | 1.11662 | 0.00000 | 0.00000 | ||
| 954 | 2016.08.30 10:27 | close | 477 | 0.02 | 1.11585 | 0.00000 | 0.00000 | 1.52 | 460.53 |
| 955 | 2016.08.30 10:27 | buy | 478 | 0.02 | 1.11585 | 0.00000 | 0.00000 | ||
| 956 | 2016.08.30 14:58 | close | 478 | 0.02 | 1.11648 | 0.00000 | 0.00000 | 1.26 | 461.79 |
| 957 | 2016.08.30 14:58 | sell | 479 | 0.02 | 1.11648 | 0.00000 | 0.00000 | ||
| 958 | 2016.08.31 19:17 | close | 479 | 0.02 | 1.11626 | 0.00000 | 0.00000 | 0.42 | 462.21 |
| 959 | 2016.08.31 19:17 | buy | 480 | 0.02 | 1.11626 | 0.00000 | 0.00000 | ||
| 960 | 2016.09.01 12:22 | close | 480 | 0.02 | 1.11371 | 0.00000 | 0.00000 | -5.08 | 457.13 |
| 961 | 2016.09.01 12:22 | sell | 481 | 0.02 | 1.11371 | 0.00000 | 0.00000 | ||
| 962 | 2016.09.01 17:00 | close | 481 | 0.02 | 1.11427 | 0.00000 | 0.00000 | -1.12 | 456.01 |
| 963 | 2016.09.01 17:00 | buy | 482 | 0.02 | 1.11427 | 0.00000 | 0.00000 | ||
| 964 | 2016.09.01 17:00 | close | 482 | 0.02 | 1.11516 | 0.00000 | 0.00000 | 1.78 | 457.79 |
| 965 | 2016.09.01 17:00 | sell | 483 | 0.02 | 1.11516 | 0.00000 | 0.00000 | ||
| 966 | 2016.09.01 17:01 | close | 483 | 0.02 | 1.11473 | 0.00000 | 0.00000 | 0.86 | 458.65 |
| 967 | 2016.09.01 17:01 | buy | 484 | 0.02 | 1.11473 | 0.00000 | 0.00000 | ||
| 968 | 2016.09.01 17:03 | close | 484 | 0.02 | 1.11621 | 0.00000 | 0.00000 | 2.96 | 461.61 |
| 969 | 2016.09.01 17:03 | sell | 485 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 970 | 2016.09.01 17:03 | close | 485 | 0.02 | 1.11626 | 0.00000 | 0.00000 | -0.10 | 461.51 |
| 971 | 2016.09.01 17:03 | buy | 486 | 0.02 | 1.11626 | 0.00000 | 0.00000 | ||
| 972 | 2016.09.01 17:05 | close | 486 | 0.02 | 1.11719 | 0.00000 | 0.00000 | 1.86 | 463.37 |
| 973 | 2016.09.01 17:05 | sell | 487 | 0.02 | 1.11719 | 0.00000 | 0.00000 | ||
| 974 | 2016.09.01 17:06 | close | 487 | 0.02 | 1.11751 | 0.00000 | 0.00000 | -0.64 | 462.73 |
| 975 | 2016.09.01 17:06 | buy | 488 | 0.02 | 1.11751 | 0.00000 | 0.00000 | ||
| 976 | 2016.09.01 17:28 | close | 488 | 0.02 | 1.11933 | 0.00000 | 0.00000 | 3.64 | 466.37 |
| 977 | 2016.09.01 17:28 | sell | 489 | 0.02 | 1.11933 | 0.00000 | 0.00000 | ||
| 978 | 2016.09.01 17:28 | close | 489 | 0.02 | 1.11880 | 0.00000 | 0.00000 | 1.06 | 467.43 |
| 979 | 2016.09.01 17:28 | buy | 490 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
| 980 | 2016.09.01 17:33 | close | 490 | 0.02 | 1.11912 | 0.00000 | 0.00000 | 0.64 | 468.07 |
| 981 | 2016.09.01 17:33 | sell | 491 | 0.02 | 1.11912 | 0.00000 | 0.00000 | ||
| 982 | 2016.09.01 17:41 | close | 491 | 0.02 | 1.11839 | 0.00000 | 0.00000 | 1.46 | 469.53 |
| 983 | 2016.09.01 17:41 | buy | 492 | 0.02 | 1.11839 | 0.00000 | 0.00000 | ||
| 984 | 2016.09.01 17:59 | close | 492 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 1.76 | 471.29 |
| 985 | 2016.09.01 17:59 | sell | 493 | 0.02 | 1.11927 | 0.00000 | 0.00000 | ||
| 986 | 2016.09.02 15:29 | close | 493 | 0.02 | 1.11928 | 0.00000 | 0.00000 | -0.04 | 471.25 |
| 987 | 2016.09.02 15:29 | buy | 494 | 0.02 | 1.11928 | 0.00000 | 0.00000 | ||
| 988 | 2016.09.02 15:29 | close | 494 | 0.02 | 1.12090 | 0.00000 | 0.00000 | 3.24 | 474.49 |
| 989 | 2016.09.02 15:29 | sell | 495 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
| 990 | 2016.09.02 15:29 | close | 495 | 0.02 | 1.12079 | 0.00000 | 0.00000 | 0.22 | 474.71 |
| 991 | 2016.09.02 15:29 | buy | 496 | 0.02 | 1.12079 | 0.00000 | 0.00000 | ||
| 992 | 2016.09.02 15:29 | close | 496 | 0.02 | 1.12142 | 0.00000 | 0.00000 | 1.26 | 475.97 |
| 993 | 2016.09.02 15:29 | sell | 497 | 0.02 | 1.12142 | 0.00000 | 0.00000 | ||
| 994 | 2016.09.02 15:29 | close | 497 | 0.02 | 1.11968 | 0.00000 | 0.00000 | 3.48 | 479.45 |
| 995 | 2016.09.02 15:29 | buy | 498 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
| 996 | 2016.09.02 15:29 | close | 498 | 0.02 | 1.11979 | 0.00000 | 0.00000 | 0.22 | 479.67 |
| 997 | 2016.09.02 15:29 | sell | 499 | 0.02 | 1.11979 | 0.00000 | 0.00000 | ||
| 998 | 2016.09.02 15:29 | close | 499 | 0.02 | 1.11805 | 0.00000 | 0.00000 | 3.48 | 483.15 |
| 999 | 2016.09.02 15:29 | buy | 500 | 0.02 | 1.11805 | 0.00000 | 0.00000 | ||
| 1000 | 2016.09.02 15:29 | close | 500 | 0.02 | 1.11814 | 0.00000 | 0.00000 | 0.18 | 483.33 |
| 1001 | 2016.09.02 15:29 | sell | 501 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
| 1002 | 2016.09.02 15:29 | close | 501 | 0.02 | 1.11589 | 0.00000 | 0.00000 | 4.50 | 487.83 |
| 1003 | 2016.09.02 15:29 | buy | 502 | 0.02 | 1.11589 | 0.00000 | 0.00000 | ||
| 1004 | 2016.09.02 15:29 | close | 502 | 0.02 | 1.11654 | 0.00000 | 0.00000 | 1.30 | 489.13 |
| 1005 | 2016.09.02 15:29 | sell | 503 | 0.02 | 1.11654 | 0.00000 | 0.00000 | ||
| 1006 | 2016.09.02 15:29 | close | 503 | 0.02 | 1.11641 | 0.00000 | 0.00000 | 0.26 | 489.39 |
| 1007 | 2016.09.02 15:29 | buy | 504 | 0.02 | 1.11641 | 0.00000 | 0.00000 | ||
| 1008 | 2016.09.02 15:30 | close | 504 | 0.02 | 1.11827 | 0.00000 | 0.00000 | 3.72 | 493.11 |
| 1009 | 2016.09.02 15:30 | sell | 505 | 0.02 | 1.11827 | 0.00000 | 0.00000 | ||
| 1010 | 2016.09.02 15:30 | close | 505 | 0.02 | 1.11723 | 0.00000 | 0.00000 | 2.08 | 495.19 |
| 1011 | 2016.09.02 15:30 | buy | 506 | 0.02 | 1.11723 | 0.00000 | 0.00000 | ||
| 1012 | 2016.09.02 15:30 | close | 506 | 0.02 | 1.12055 | 0.00000 | 0.00000 | 6.64 | 501.83 |
| 1013 | 2016.09.02 15:30 | sell | 507 | 0.02 | 1.12055 | 0.00000 | 0.00000 | ||
| 1014 | 2016.09.02 15:30 | close | 507 | 0.02 | 1.12022 | 0.00000 | 0.00000 | 0.66 | 502.49 |
| 1015 | 2016.09.02 15:30 | buy | 508 | 0.02 | 1.12022 | 0.00000 | 0.00000 | ||
| 1016 | 2016.09.02 15:30 | close | 508 | 0.02 | 1.12282 | 0.00000 | 0.00000 | 5.20 | 507.69 |
| 1017 | 2016.09.02 15:30 | sell | 509 | 0.02 | 1.12282 | 0.00000 | 0.00000 | ||
| 1018 | 2016.09.02 15:30 | close | 509 | 0.02 | 1.12250 | 0.00000 | 0.00000 | 0.64 | 508.33 |
| 1019 | 2016.09.02 15:30 | buy | 510 | 0.02 | 1.12250 | 0.00000 | 0.00000 | ||
| 1020 | 2016.09.02 15:30 | close | 510 | 0.02 | 1.12506 | 0.00000 | 0.00000 | 5.12 | 513.45 |
| 1021 | 2016.09.02 15:30 | sell | 511 | 0.02 | 1.12506 | 0.00000 | 0.00000 | ||
| 1022 | 2016.09.02 15:30 | close | 511 | 0.02 | 1.12398 | 0.00000 | 0.00000 | 2.16 | 515.61 |
| 1023 | 2016.09.02 15:30 | buy | 512 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
| 1024 | 2016.09.02 15:30 | close | 512 | 0.02 | 1.12432 | 0.00000 | 0.00000 | 0.68 | 516.29 |
| 1025 | 2016.09.02 15:30 | sell | 513 | 0.02 | 1.12432 | 0.00000 | 0.00000 | ||
| 1026 | 2016.09.02 15:31 | close | 513 | 0.02 | 1.12413 | 0.00000 | 0.00000 | 0.38 | 516.67 |
| 1027 | 2016.09.02 15:31 | buy | 514 | 0.02 | 1.12413 | 0.00000 | 0.00000 | ||
| 1028 | 2016.09.02 15:31 | close | 514 | 0.02 | 1.12397 | 0.00000 | 0.00000 | -0.32 | 516.35 |
| 1029 | 2016.09.02 15:31 | sell | 515 | 0.02 | 1.12397 | 0.00000 | 0.00000 | ||
| 1030 | 2016.09.02 15:31 | close | 515 | 0.02 | 1.12409 | 0.00000 | 0.00000 | -0.24 | 516.11 |
| 1031 | 2016.09.02 15:31 | buy | 516 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
| 1032 | 2016.09.02 15:31 | close | 516 | 0.02 | 1.12424 | 0.00000 | 0.00000 | 0.30 | 516.41 |
| 1033 | 2016.09.02 15:31 | sell | 517 | 0.02 | 1.12424 | 0.00000 | 0.00000 | ||
| 1034 | 2016.09.02 15:31 | close | 517 | 0.02 | 1.12354 | 0.00000 | 0.00000 | 1.40 | 517.81 |
| 1035 | 2016.09.02 15:31 | buy | 518 | 0.02 | 1.12354 | 0.00000 | 0.00000 | ||
| 1036 | 2016.09.02 15:31 | close | 518 | 0.02 | 1.12341 | 0.00000 | 0.00000 | -0.26 | 517.55 |
| 1037 | 2016.09.02 15:31 | sell | 519 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
| 1038 | 2016.09.02 15:31 | close | 519 | 0.02 | 1.12270 | 0.00000 | 0.00000 | 1.42 | 518.97 |
| 1039 | 2016.09.02 15:31 | buy | 520 | 0.02 | 1.12270 | 0.00000 | 0.00000 | ||
| 1040 | 2016.09.02 15:31 | close | 520 | 0.02 | 1.12255 | 0.00000 | 0.00000 | -0.30 | 518.67 |
| 1041 | 2016.09.02 15:31 | sell | 521 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
| 1042 | 2016.09.02 15:31 | close | 521 | 0.02 | 1.12160 | 0.00000 | 0.00000 | 1.90 | 520.57 |
| 1043 | 2016.09.02 15:31 | buy | 522 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
| 1044 | 2016.09.02 15:32 | close | 522 | 0.02 | 1.12320 | 0.00000 | 0.00000 | 3.20 | 523.77 |
| 1045 | 2016.09.02 15:32 | sell | 523 | 0.02 | 1.12320 | 0.00000 | 0.00000 | ||
| 1046 | 2016.09.02 15:33 | close | 523 | 0.02 | 1.12331 | 0.00000 | 0.00000 | -0.22 | 523.55 |
| 1047 | 2016.09.02 15:33 | buy | 524 | 0.02 | 1.12331 | 0.00000 | 0.00000 | ||
| 1048 | 2016.09.02 15:33 | close | 524 | 0.02 | 1.12328 | 0.00000 | 0.00000 | -0.06 | 523.49 |
| 1049 | 2016.09.02 15:33 | sell | 525 | 0.02 | 1.12328 | 0.00000 | 0.00000 | ||
| 1050 | 2016.09.02 15:33 | close | 525 | 0.02 | 1.12250 | 0.00000 | 0.00000 | 1.56 | 525.05 |
| 1051 | 2016.09.02 15:33 | buy | 526 | 0.02 | 1.12250 | 0.00000 | 0.00000 | ||
| 1052 | 2016.09.02 15:34 | close | 526 | 0.02 | 1.12248 | 0.00000 | 0.00000 | -0.04 | 525.01 |
| 1053 | 2016.09.02 15:34 | sell | 527 | 0.02 | 1.12248 | 0.00000 | 0.00000 | ||
| 1054 | 2016.09.02 15:34 | close | 527 | 0.02 | 1.12253 | 0.00000 | 0.00000 | -0.10 | 524.91 |
| 1055 | 2016.09.02 15:34 | buy | 528 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 1056 | 2016.09.02 15:34 | close | 528 | 0.02 | 1.12402 | 0.00000 | 0.00000 | 2.98 | 527.89 |
| 1057 | 2016.09.02 15:34 | sell | 529 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 1058 | 2016.09.02 15:35 | close | 529 | 0.02 | 1.12411 | 0.00000 | 0.00000 | -0.18 | 527.71 |
| 1059 | 2016.09.02 15:35 | buy | 530 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
| 1060 | 2016.09.02 15:35 | close | 530 | 0.02 | 1.12513 | 0.00000 | 0.00000 | 2.04 | 529.75 |
| 1061 | 2016.09.02 15:35 | sell | 531 | 0.02 | 1.12513 | 0.00000 | 0.00000 | ||
| 1062 | 2016.09.02 15:36 | close | 531 | 0.02 | 1.12514 | 0.00000 | 0.00000 | -0.02 | 529.73 |
| 1063 | 2016.09.02 15:36 | buy | 532 | 0.02 | 1.12514 | 0.00000 | 0.00000 | ||
| 1064 | 2016.09.02 15:36 | close | 532 | 0.02 | 1.12509 | 0.00000 | 0.00000 | -0.10 | 529.63 |
| 1065 | 2016.09.02 15:36 | sell | 533 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 1066 | 2016.09.02 15:36 | close | 533 | 0.02 | 1.12345 | 0.00000 | 0.00000 | 3.28 | 532.91 |
| 1067 | 2016.09.02 15:36 | buy | 534 | 0.02 | 1.12345 | 0.00000 | 0.00000 | ||
| 1068 | 2016.09.02 15:37 | close | 534 | 0.02 | 1.12316 | 0.00000 | 0.00000 | -0.58 | 532.33 |
| 1069 | 2016.09.02 15:37 | sell | 535 | 0.02 | 1.12316 | 0.00000 | 0.00000 | ||
| 1070 | 2016.09.02 15:37 | close | 535 | 0.02 | 1.12306 | 0.00000 | 0.00000 | 0.20 | 532.53 |
| 1071 | 2016.09.02 15:37 | buy | 536 | 0.02 | 1.12306 | 0.00000 | 0.00000 | ||
| 1072 | 2016.09.02 15:37 | close | 536 | 0.02 | 1.12333 | 0.00000 | 0.00000 | 0.54 | 533.07 |
| 1073 | 2016.09.02 15:37 | sell | 537 | 0.02 | 1.12333 | 0.00000 | 0.00000 | ||
| 1074 | 2016.09.02 15:38 | close | 537 | 0.02 | 1.12277 | 0.00000 | 0.00000 | 1.12 | 534.19 |
| 1075 | 2016.09.02 15:38 | buy | 538 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
| 1076 | 2016.09.02 15:39 | close | 538 | 0.02 | 1.12361 | 0.00000 | 0.00000 | 1.68 | 535.87 |
| 1077 | 2016.09.02 15:39 | sell | 539 | 0.02 | 1.12361 | 0.00000 | 0.00000 | ||
| 1078 | 2016.09.02 15:39 | close | 539 | 0.02 | 1.12321 | 0.00000 | 0.00000 | 0.80 | 536.67 |
| 1079 | 2016.09.02 15:39 | buy | 540 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 1080 | 2016.09.02 15:41 | close | 540 | 0.02 | 1.12319 | 0.00000 | 0.00000 | -0.04 | 536.63 |
| 1081 | 2016.09.02 15:41 | sell | 541 | 0.02 | 1.12319 | 0.00000 | 0.00000 | ||
| 1082 | 2016.09.02 15:42 | close | 541 | 0.02 | 1.12297 | 0.00000 | 0.00000 | 0.44 | 537.07 |
| 1083 | 2016.09.02 15:42 | buy | 542 | 0.02 | 1.12297 | 0.00000 | 0.00000 | ||
| 1084 | 2016.09.02 15:44 | close | 542 | 0.02 | 1.12327 | 0.00000 | 0.00000 | 0.60 | 537.67 |
| 1085 | 2016.09.02 15:44 | sell | 543 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
| 1086 | 2016.09.02 15:47 | close | 543 | 0.02 | 1.12212 | 0.00000 | 0.00000 | 2.30 | 539.97 |
| 1087 | 2016.09.02 15:47 | buy | 544 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
| 1088 | 2016.09.02 15:48 | close | 544 | 0.02 | 1.12228 | 0.00000 | 0.00000 | 0.32 | 540.29 |
| 1089 | 2016.09.02 15:48 | sell | 545 | 0.02 | 1.12228 | 0.00000 | 0.00000 | ||
| 1090 | 2016.09.02 15:49 | close | 545 | 0.02 | 1.12171 | 0.00000 | 0.00000 | 1.14 | 541.43 |
| 1091 | 2016.09.02 15:49 | buy | 546 | 0.02 | 1.12171 | 0.00000 | 0.00000 | ||
| 1092 | 2016.09.02 15:50 | close | 546 | 0.02 | 1.12195 | 0.00000 | 0.00000 | 0.48 | 541.91 |
| 1093 | 2016.09.02 15:50 | sell | 547 | 0.02 | 1.12195 | 0.00000 | 0.00000 | ||
| 1094 | 2016.09.02 15:50 | close | 547 | 0.02 | 1.12114 | 0.00000 | 0.00000 | 1.62 | 543.53 |
| 1095 | 2016.09.02 15:50 | buy | 548 | 0.02 | 1.12114 | 0.00000 | 0.00000 | ||
| 1096 | 2016.09.02 15:58 | close | 548 | 0.02 | 1.12192 | 0.00000 | 0.00000 | 1.56 | 545.09 |
| 1097 | 2016.09.02 15:58 | sell | 549 | 0.02 | 1.12192 | 0.00000 | 0.00000 | ||
| 1098 | 2016.09.02 16:05 | close | 549 | 0.02 | 1.11986 | 0.00000 | 0.00000 | 4.12 | 549.21 |
| 1099 | 2016.09.02 16:05 | buy | 550 | 0.02 | 1.11986 | 0.00000 | 0.00000 | ||
| 1100 | 2016.09.02 16:05 | close | 550 | 0.02 | 1.12028 | 0.00000 | 0.00000 | 0.84 | 550.05 |
| 1101 | 2016.09.02 16:05 | sell | 551 | 0.02 | 1.12028 | 0.00000 | 0.00000 | ||
| 1102 | 2016.09.02 16:08 | close | 551 | 0.02 | 1.11975 | 0.00000 | 0.00000 | 1.06 | 551.11 |
| 1103 | 2016.09.02 16:08 | buy | 552 | 0.02 | 1.11975 | 0.00000 | 0.00000 | ||
| 1104 | 2016.09.02 16:11 | close | 552 | 0.02 | 1.11990 | 0.00000 | 0.00000 | 0.30 | 551.41 |
| 1105 | 2016.09.02 16:11 | sell | 553 | 0.02 | 1.11990 | 0.00000 | 0.00000 | ||
| 1106 | 2016.09.02 16:13 | close | 553 | 0.02 | 1.11999 | 0.00000 | 0.00000 | -0.18 | 551.23 |
| 1107 | 2016.09.02 16:13 | buy | 554 | 0.02 | 1.11999 | 0.00000 | 0.00000 | ||
| 1108 | 2016.09.02 16:21 | close | 554 | 0.02 | 1.12045 | 0.00000 | 0.00000 | 0.92 | 552.15 |
| 1109 | 2016.09.02 16:21 | sell | 555 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 1110 | 2016.09.02 16:31 | close | 555 | 0.02 | 1.12158 | 0.00000 | 0.00000 | -2.26 | 549.89 |
| 1111 | 2016.09.02 16:31 | buy | 556 | 0.02 | 1.12158 | 0.00000 | 0.00000 | ||
| 1112 | 2016.09.02 16:48 | close | 556 | 0.02 | 1.12052 | 0.00000 | 0.00000 | -2.12 | 547.77 |
| 1113 | 2016.09.02 16:48 | sell | 557 | 0.02 | 1.12052 | 0.00000 | 0.00000 | ||
| 1114 | 2016.09.02 17:08 | close | 557 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 1.82 | 549.59 |
| 1115 | 2016.09.02 17:08 | buy | 558 | 0.02 | 1.11961 | 0.00000 | 0.00000 | ||
| 1116 | 2016.09.02 17:09 | close | 558 | 0.02 | 1.11938 | 0.00000 | 0.00000 | -0.46 | 549.13 |
| 1117 | 2016.09.02 17:09 | sell | 559 | 0.02 | 1.11938 | 0.00000 | 0.00000 | ||
| 1118 | 2016.09.02 17:09 | close | 559 | 0.02 | 1.11873 | 0.00000 | 0.00000 | 1.30 | 550.43 |
| 1119 | 2016.09.02 17:09 | buy | 560 | 0.02 | 1.11873 | 0.00000 | 0.00000 | ||
| 1120 | 2016.09.02 17:12 | close | 560 | 0.02 | 1.11771 | 0.00000 | 0.00000 | -2.04 | 548.39 |
| 1121 | 2016.09.02 17:12 | sell | 561 | 0.02 | 1.11771 | 0.00000 | 0.00000 | ||
| 1122 | 2016.09.02 17:15 | close | 561 | 0.02 | 1.11667 | 0.00000 | 0.00000 | 2.08 | 550.47 |
| 1123 | 2016.09.02 17:15 | buy | 562 | 0.02 | 1.11667 | 0.00000 | 0.00000 | ||
| 1124 | 2016.09.02 17:16 | close | 562 | 0.02 | 1.11692 | 0.00000 | 0.00000 | 0.50 | 550.97 |
| 1125 | 2016.09.02 17:16 | sell | 563 | 0.02 | 1.11692 | 0.00000 | 0.00000 | ||
| 1126 | 2016.09.06 17:00 | close | 563 | 0.02 | 1.11674 | 0.00000 | 0.00000 | 0.32 | 551.29 |
| 1127 | 2016.09.06 17:00 | buy | 564 | 0.02 | 1.11674 | 0.00000 | 0.00000 | ||
| 1128 | 2016.09.06 17:00 | close | 564 | 0.02 | 1.11880 | 0.00000 | 0.00000 | 4.12 | 555.41 |
| 1129 | 2016.09.06 17:00 | sell | 565 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
| 1130 | 2016.09.06 17:02 | close | 565 | 0.02 | 1.11878 | 0.00000 | 0.00000 | 0.04 | 555.45 |
| 1131 | 2016.09.06 17:02 | buy | 566 | 0.02 | 1.11878 | 0.00000 | 0.00000 | ||
| 1132 | 2016.09.06 17:02 | close | 566 | 0.02 | 1.11938 | 0.00000 | 0.00000 | 1.20 | 556.65 |
| 1133 | 2016.09.06 17:02 | sell | 567 | 0.02 | 1.11938 | 0.00000 | 0.00000 | ||
| 1134 | 2016.09.06 17:03 | close | 567 | 0.02 | 1.11979 | 0.00000 | 0.00000 | -0.82 | 555.83 |
| 1135 | 2016.09.06 17:03 | buy | 568 | 0.02 | 1.11979 | 0.00000 | 0.00000 | ||
| 1136 | 2016.09.06 17:03 | close | 568 | 0.02 | 1.12036 | 0.00000 | 0.00000 | 1.14 | 556.97 |
| 1137 | 2016.09.06 17:03 | sell | 569 | 0.02 | 1.12036 | 0.00000 | 0.00000 | ||
| 1138 | 2016.09.06 17:04 | close | 569 | 0.02 | 1.12053 | 0.00000 | 0.00000 | -0.34 | 556.63 |
| 1139 | 2016.09.06 17:04 | buy | 570 | 0.02 | 1.12053 | 0.00000 | 0.00000 | ||
| 1140 | 2016.09.06 17:05 | close | 570 | 0.02 | 1.12068 | 0.00000 | 0.00000 | 0.30 | 556.93 |
| 1141 | 2016.09.06 17:05 | sell | 571 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
| 1142 | 2016.09.06 17:07 | close | 571 | 0.02 | 1.12090 | 0.00000 | 0.00000 | -0.44 | 556.49 |
| 1143 | 2016.09.06 17:07 | buy | 572 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
| 1144 | 2016.09.06 17:07 | close | 572 | 0.02 | 1.12133 | 0.00000 | 0.00000 | 0.86 | 557.35 |
| 1145 | 2016.09.06 17:07 | sell | 573 | 0.02 | 1.12133 | 0.00000 | 0.00000 | ||
| 1146 | 2016.09.06 17:15 | close | 573 | 0.02 | 1.12160 | 0.00000 | 0.00000 | -0.54 | 556.81 |
| 1147 | 2016.09.06 17:15 | buy | 574 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
| 1148 | 2016.09.06 17:18 | close | 574 | 0.02 | 1.12275 | 0.00000 | 0.00000 | 2.30 | 559.11 |
| 1149 | 2016.09.06 17:18 | sell | 575 | 0.02 | 1.12275 | 0.00000 | 0.00000 | ||
| 1150 | 2016.09.06 17:22 | close | 575 | 0.02 | 1.12243 | 0.00000 | 0.00000 | 0.64 | 559.75 |
| 1151 | 2016.09.06 17:22 | buy | 576 | 0.02 | 1.12243 | 0.00000 | 0.00000 | ||
| 1152 | 2016.09.06 17:52 | close | 576 | 0.02 | 1.12439 | 0.00000 | 0.00000 | 3.92 | 563.67 |
| 1153 | 2016.09.06 17:52 | sell | 577 | 0.02 | 1.12439 | 0.00000 | 0.00000 | ||
| 1154 | 2016.09.06 17:59 | close | 577 | 0.02 | 1.12381 | 0.00000 | 0.00000 | 1.16 | 564.83 |
| 1155 | 2016.09.06 17:59 | buy | 578 | 0.02 | 1.12381 | 0.00000 | 0.00000 | ||
| 1156 | 2016.09.07 15:01 | close | 578 | 0.02 | 1.12327 | 0.00000 | 0.00000 | -1.07 | 563.76 |
| 1157 | 2016.09.07 15:01 | sell | 579 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
| 1158 | 2016.09.07 17:07 | close | 579 | 0.02 | 1.12518 | 0.00000 | 0.00000 | -3.82 | 559.94 |
| 1159 | 2016.09.07 17:07 | buy | 580 | 0.02 | 1.12518 | 0.00000 | 0.00000 | ||
| 1160 | 2016.09.07 17:08 | close | 580 | 0.02 | 1.12550 | 0.00000 | 0.00000 | 0.64 | 560.58 |
| 1161 | 2016.09.07 17:08 | sell | 581 | 0.02 | 1.12550 | 0.00000 | 0.00000 | ||
| 1162 | 2016.09.07 17:08 | close | 581 | 0.02 | 1.12559 | 0.00000 | 0.00000 | -0.18 | 560.40 |
| 1163 | 2016.09.07 17:08 | buy | 582 | 0.02 | 1.12559 | 0.00000 | 0.00000 | ||
| 1164 | 2016.09.07 17:08 | close | 582 | 0.02 | 1.12700 | 0.00000 | 0.00000 | 2.82 | 563.22 |
| 1165 | 2016.09.07 17:08 | sell | 583 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
| 1166 | 2016.09.08 11:12 | close | 583 | 0.02 | 1.12710 | 0.00000 | 0.00000 | -0.26 | 562.96 |
| 1167 | 2016.09.08 11:12 | buy | 584 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
| 1168 | 2016.09.08 14:44 | close | 584 | 0.02 | 1.12845 | 0.00000 | 0.00000 | 2.70 | 565.66 |
| 1169 | 2016.09.08 14:44 | sell | 585 | 0.02 | 1.12845 | 0.00000 | 0.00000 | ||
| 1170 | 2016.09.08 14:45 | close | 585 | 0.02 | 1.12865 | 0.00000 | 0.00000 | -0.40 | 565.26 |
| 1171 | 2016.09.08 14:45 | buy | 586 | 0.02 | 1.12865 | 0.00000 | 0.00000 | ||
| 1172 | 2016.09.08 14:45 | close | 586 | 0.02 | 1.12854 | 0.00000 | 0.00000 | -0.22 | 565.04 |
| 1173 | 2016.09.08 14:45 | sell | 587 | 0.02 | 1.12854 | 0.00000 | 0.00000 | ||
| 1174 | 2016.09.08 14:45 | close | 587 | 0.02 | 1.12836 | 0.00000 | 0.00000 | 0.36 | 565.40 |
| 1175 | 2016.09.08 14:45 | buy | 588 | 0.02 | 1.12836 | 0.00000 | 0.00000 | ||
| 1176 | 2016.09.08 14:45 | close | 588 | 0.02 | 1.12951 | 0.00000 | 0.00000 | 2.30 | 567.70 |
| 1177 | 2016.09.08 14:45 | sell | 589 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
| 1178 | 2016.09.08 14:45 | close | 589 | 0.02 | 1.12962 | 0.00000 | 0.00000 | -0.22 | 567.48 |
| 1179 | 2016.09.08 14:45 | buy | 590 | 0.02 | 1.12962 | 0.00000 | 0.00000 | ||
| 1180 | 2016.09.08 14:45 | close | 590 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 1.74 | 569.22 |
| 1181 | 2016.09.08 14:45 | sell | 591 | 0.02 | 1.13049 | 0.00000 | 0.00000 | ||
| 1182 | 2016.09.08 14:45 | close | 591 | 0.02 | 1.13059 | 0.00000 | 0.00000 | -0.20 | 569.02 |
| 1183 | 2016.09.08 14:45 | buy | 592 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
| 1184 | 2016.09.08 14:45 | close | 592 | 0.02 | 1.13143 | 0.00000 | 0.00000 | 1.68 | 570.70 |
| 1185 | 2016.09.08 14:45 | sell | 593 | 0.02 | 1.13143 | 0.00000 | 0.00000 | ||
| 1186 | 2016.09.08 14:45 | close | 593 | 0.02 | 1.13121 | 0.00000 | 0.00000 | 0.44 | 571.14 |
| 1187 | 2016.09.08 14:45 | buy | 594 | 0.02 | 1.13121 | 0.00000 | 0.00000 | ||
| 1188 | 2016.09.08 14:45 | close | 594 | 0.02 | 1.13113 | 0.00000 | 0.00000 | -0.16 | 570.98 |
| 1189 | 2016.09.08 14:45 | sell | 595 | 0.02 | 1.13113 | 0.00000 | 0.00000 | ||
| 1190 | 2016.09.08 14:46 | close | 595 | 0.02 | 1.13141 | 0.00000 | 0.00000 | -0.56 | 570.42 |
| 1191 | 2016.09.08 14:46 | buy | 596 | 0.02 | 1.13141 | 0.00000 | 0.00000 | ||
| 1192 | 2016.09.08 14:46 | close | 596 | 0.02 | 1.13144 | 0.00000 | 0.00000 | 0.06 | 570.48 |
| 1193 | 2016.09.08 14:46 | sell | 597 | 0.02 | 1.13144 | 0.00000 | 0.00000 | ||
| 1194 | 2016.09.08 14:46 | close | 597 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 1.00 | 571.48 |
| 1195 | 2016.09.08 14:46 | buy | 598 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
| 1196 | 2016.09.08 14:47 | close | 598 | 0.02 | 1.13048 | 0.00000 | 0.00000 | -0.92 | 570.56 |
| 1197 | 2016.09.08 14:47 | sell | 599 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
| 1198 | 2016.09.08 14:48 | close | 599 | 0.02 | 1.13022 | 0.00000 | 0.00000 | 0.52 | 571.08 |
| 1199 | 2016.09.08 14:48 | buy | 600 | 0.02 | 1.13022 | 0.00000 | 0.00000 | ||
| 1200 | 2016.09.08 14:48 | close | 600 | 0.02 | 1.13072 | 0.00000 | 0.00000 | 1.00 | 572.08 |
| 1201 | 2016.09.08 14:48 | sell | 601 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
| 1202 | 2016.09.08 14:50 | close | 601 | 0.02 | 1.13056 | 0.00000 | 0.00000 | 0.32 | 572.40 |
| 1203 | 2016.09.08 14:50 | buy | 602 | 0.02 | 1.13056 | 0.00000 | 0.00000 | ||
| 1204 | 2016.09.08 15:31 | close | 602 | 0.02 | 1.12971 | 0.00000 | 0.00000 | -1.70 | 570.70 |
| 1205 | 2016.09.08 15:31 | sell | 603 | 0.02 | 1.12971 | 0.00000 | 0.00000 | ||
| 1206 | 2016.09.08 15:31 | close | 603 | 0.02 | 1.12903 | 0.00000 | 0.00000 | 1.36 | 572.06 |
| 1207 | 2016.09.08 15:31 | buy | 604 | 0.02 | 1.12903 | 0.00000 | 0.00000 | ||
| 1208 | 2016.09.08 15:32 | close | 604 | 0.02 | 1.13002 | 0.00000 | 0.00000 | 1.98 | 574.04 |
| 1209 | 2016.09.08 15:32 | sell | 605 | 0.02 | 1.13002 | 0.00000 | 0.00000 | ||
| 1210 | 2016.09.08 15:32 | close | 605 | 0.02 | 1.12859 | 0.00000 | 0.00000 | 2.86 | 576.90 |
| 1211 | 2016.09.08 15:32 | buy | 606 | 0.02 | 1.12859 | 0.00000 | 0.00000 | ||
| 1212 | 2016.09.08 15:33 | close | 606 | 0.02 | 1.12968 | 0.00000 | 0.00000 | 2.18 | 579.08 |
| 1213 | 2016.09.08 15:33 | sell | 607 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
| 1214 | 2016.09.08 15:33 | close | 607 | 0.02 | 1.12900 | 0.00000 | 0.00000 | 1.36 | 580.44 |
| 1215 | 2016.09.08 15:33 | buy | 608 | 0.02 | 1.12900 | 0.00000 | 0.00000 | ||
| 1216 | 2016.09.08 15:34 | close | 608 | 0.02 | 1.12900 | 0.00000 | 0.00000 | 0.00 | 580.44 |
| 1217 | 2016.09.08 15:34 | sell | 609 | 0.02 | 1.12900 | 0.00000 | 0.00000 | ||
| 1218 | 2016.09.08 15:34 | close | 609 | 0.02 | 1.12831 | 0.00000 | 0.00000 | 1.38 | 581.82 |
| 1219 | 2016.09.08 15:34 | buy | 610 | 0.02 | 1.12831 | 0.00000 | 0.00000 | ||
| 1220 | 2016.09.08 15:35 | close | 610 | 0.02 | 1.12841 | 0.00000 | 0.00000 | 0.20 | 582.02 |
| 1221 | 2016.09.08 15:35 | sell | 611 | 0.02 | 1.12841 | 0.00000 | 0.00000 | ||
| 1222 | 2016.09.08 15:37 | close | 611 | 0.02 | 1.12768 | 0.00000 | 0.00000 | 1.46 | 583.48 |
| 1223 | 2016.09.08 15:37 | buy | 612 | 0.02 | 1.12768 | 0.00000 | 0.00000 | ||
| 1224 | 2016.09.08 15:38 | close | 612 | 0.02 | 1.12919 | 0.00000 | 0.00000 | 3.02 | 586.50 |
| 1225 | 2016.09.08 15:38 | sell | 613 | 0.02 | 1.12919 | 0.00000 | 0.00000 | ||
| 1226 | 2016.09.08 15:39 | close | 613 | 0.02 | 1.12915 | 0.00000 | 0.00000 | 0.08 | 586.58 |
| 1227 | 2016.09.08 15:39 | buy | 614 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
| 1228 | 2016.09.08 15:39 | close | 614 | 0.02 | 1.12961 | 0.00000 | 0.00000 | 0.92 | 587.50 |
| 1229 | 2016.09.08 15:39 | sell | 615 | 0.02 | 1.12961 | 0.00000 | 0.00000 | ||
| 1230 | 2016.09.08 15:41 | close | 615 | 0.02 | 1.12951 | 0.00000 | 0.00000 | 0.20 | 587.70 |
| 1231 | 2016.09.08 15:41 | buy | 616 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
| 1232 | 2016.09.08 15:42 | close | 616 | 0.02 | 1.12991 | 0.00000 | 0.00000 | 0.80 | 588.50 |
| 1233 | 2016.09.08 15:42 | sell | 617 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
| 1234 | 2016.09.08 15:42 | close | 617 | 0.02 | 1.13016 | 0.00000 | 0.00000 | -0.50 | 588.00 |
| 1235 | 2016.09.08 15:42 | buy | 618 | 0.02 | 1.13016 | 0.00000 | 0.00000 | ||
| 1236 | 2016.09.08 15:42 | close | 618 | 0.02 | 1.13112 | 0.00000 | 0.00000 | 1.92 | 589.92 |
| 1237 | 2016.09.08 15:42 | sell | 619 | 0.02 | 1.13112 | 0.00000 | 0.00000 | ||
| 1238 | 2016.09.08 15:43 | close | 619 | 0.02 | 1.13037 | 0.00000 | 0.00000 | 1.50 | 591.42 |
| 1239 | 2016.09.08 15:43 | buy | 620 | 0.02 | 1.13037 | 0.00000 | 0.00000 | ||
| 1240 | 2016.09.08 15:43 | close | 620 | 0.02 | 1.13072 | 0.00000 | 0.00000 | 0.70 | 592.12 |
| 1241 | 2016.09.08 15:43 | sell | 621 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
| 1242 | 2016.09.08 15:44 | close | 621 | 0.02 | 1.13120 | 0.00000 | 0.00000 | -0.96 | 591.16 |
| 1243 | 2016.09.08 15:44 | buy | 622 | 0.02 | 1.13120 | 0.00000 | 0.00000 | ||
| 1244 | 2016.09.08 15:44 | close | 622 | 0.02 | 1.13104 | 0.00000 | 0.00000 | -0.32 | 590.84 |
| 1245 | 2016.09.08 15:44 | sell | 623 | 0.02 | 1.13104 | 0.00000 | 0.00000 | ||
| 1246 | 2016.09.08 15:44 | close | 623 | 0.02 | 1.13050 | 0.00000 | 0.00000 | 1.08 | 591.92 |
| 1247 | 2016.09.08 15:44 | buy | 624 | 0.02 | 1.13050 | 0.00000 | 0.00000 | ||
| 1248 | 2016.09.08 15:45 | close | 624 | 0.02 | 1.13048 | 0.00000 | 0.00000 | -0.04 | 591.88 |
| 1249 | 2016.09.08 15:45 | sell | 625 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
| 1250 | 2016.09.08 15:45 | close | 625 | 0.02 | 1.13044 | 0.00000 | 0.00000 | 0.08 | 591.96 |
| 1251 | 2016.09.08 15:45 | buy | 626 | 0.02 | 1.13044 | 0.00000 | 0.00000 | ||
| 1252 | 2016.09.08 15:45 | close | 626 | 0.02 | 1.13252 | 0.00000 | 0.00000 | 4.16 | 596.12 |
| 1253 | 2016.09.08 15:45 | sell | 627 | 0.02 | 1.13252 | 0.00000 | 0.00000 | ||
| 1254 | 2016.09.08 15:46 | close | 627 | 0.02 | 1.13175 | 0.00000 | 0.00000 | 1.54 | 597.66 |
| 1255 | 2016.09.08 15:46 | buy | 628 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
| 1256 | 2016.09.08 15:46 | close | 628 | 0.02 | 1.13221 | 0.00000 | 0.00000 | 0.92 | 598.58 |
| 1257 | 2016.09.08 15:46 | sell | 629 | 0.02 | 1.13221 | 0.00000 | 0.00000 | ||
| 1258 | 2016.09.08 15:47 | close | 629 | 0.02 | 1.13235 | 0.00000 | 0.00000 | -0.28 | 598.30 |
| 1259 | 2016.09.08 15:47 | buy | 630 | 0.02 | 1.13235 | 0.00000 | 0.00000 | ||
| 1260 | 2016.09.08 15:47 | close | 630 | 0.02 | 1.13223 | 0.00000 | 0.00000 | -0.24 | 598.06 |
| 1261 | 2016.09.08 15:47 | sell | 631 | 0.02 | 1.13223 | 0.00000 | 0.00000 | ||
| 1262 | 2016.09.08 15:47 | close | 631 | 0.02 | 1.13107 | 0.00000 | 0.00000 | 2.32 | 600.38 |
| 1263 | 2016.09.08 15:47 | buy | 632 | 0.02 | 1.13107 | 0.00000 | 0.00000 | ||
| 1264 | 2016.09.08 15:49 | close | 632 | 0.02 | 1.13124 | 0.00000 | 0.00000 | 0.34 | 600.72 |
| 1265 | 2016.09.08 15:49 | sell | 633 | 0.02 | 1.13124 | 0.00000 | 0.00000 | ||
| 1266 | 2016.09.08 15:49 | close | 633 | 0.02 | 1.13125 | 0.00000 | 0.00000 | -0.02 | 600.70 |
| 1267 | 2016.09.08 15:49 | buy | 634 | 0.02 | 1.13125 | 0.00000 | 0.00000 | ||
| 1268 | 2016.09.08 15:50 | close | 634 | 0.02 | 1.13232 | 0.00000 | 0.00000 | 2.14 | 602.84 |
| 1269 | 2016.09.08 15:50 | sell | 635 | 0.02 | 1.13232 | 0.00000 | 0.00000 | ||
| 1270 | 2016.09.08 15:52 | close | 635 | 0.02 | 1.13276 | 0.00000 | 0.00000 | -0.88 | 601.96 |
| 1271 | 2016.09.08 15:52 | buy | 636 | 0.02 | 1.13276 | 0.00000 | 0.00000 | ||
| 1272 | 2016.09.08 15:52 | close | 636 | 0.02 | 1.13261 | 0.00000 | 0.00000 | -0.30 | 601.66 |
| 1273 | 2016.09.08 15:52 | sell | 637 | 0.02 | 1.13261 | 0.00000 | 0.00000 | ||
| 1274 | 2016.09.08 15:52 | close | 637 | 0.02 | 1.13208 | 0.00000 | 0.00000 | 1.06 | 602.72 |
| 1275 | 2016.09.08 15:52 | buy | 638 | 0.02 | 1.13208 | 0.00000 | 0.00000 | ||
| 1276 | 2016.09.08 15:53 | close | 638 | 0.02 | 1.13222 | 0.00000 | 0.00000 | 0.28 | 603.00 |
| 1277 | 2016.09.08 15:53 | sell | 639 | 0.02 | 1.13222 | 0.00000 | 0.00000 | ||
| 1278 | 2016.09.08 15:55 | close | 639 | 0.02 | 1.13168 | 0.00000 | 0.00000 | 1.08 | 604.08 |
| 1279 | 2016.09.08 15:55 | buy | 640 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
| 1280 | 2016.09.08 15:55 | close | 640 | 0.02 | 1.13157 | 0.00000 | 0.00000 | -0.22 | 603.86 |
| 1281 | 2016.09.08 15:55 | sell | 641 | 0.02 | 1.13157 | 0.00000 | 0.00000 | ||
| 1282 | 2016.09.08 15:56 | close | 641 | 0.02 | 1.13154 | 0.00000 | 0.00000 | 0.06 | 603.92 |
| 1283 | 2016.09.08 15:56 | buy | 642 | 0.02 | 1.13154 | 0.00000 | 0.00000 | ||
| 1284 | 2016.09.08 15:56 | close | 642 | 0.02 | 1.13119 | 0.00000 | 0.00000 | -0.70 | 603.22 |
| 1285 | 2016.09.08 15:56 | sell | 643 | 0.02 | 1.13119 | 0.00000 | 0.00000 | ||
| 1286 | 2016.09.08 16:00 | close | 643 | 0.02 | 1.13097 | 0.00000 | 0.00000 | 0.44 | 603.66 |
| 1287 | 2016.09.08 16:00 | buy | 644 | 0.02 | 1.13097 | 0.00000 | 0.00000 | ||
| 1288 | 2016.09.08 16:01 | close | 644 | 0.02 | 1.13066 | 0.00000 | 0.00000 | -0.62 | 603.04 |
| 1289 | 2016.09.08 16:01 | sell | 645 | 0.02 | 1.13066 | 0.00000 | 0.00000 | ||
| 1290 | 2016.09.08 16:05 | close | 645 | 0.02 | 1.12917 | 0.00000 | 0.00000 | 2.98 | 606.02 |
| 1291 | 2016.09.08 16:05 | buy | 646 | 0.02 | 1.12917 | 0.00000 | 0.00000 | ||
| 1292 | 2016.09.08 16:06 | close | 646 | 0.02 | 1.12954 | 0.00000 | 0.00000 | 0.74 | 606.76 |
| 1293 | 2016.09.08 16:06 | sell | 647 | 0.02 | 1.12954 | 0.00000 | 0.00000 | ||
| 1294 | 2016.09.08 16:07 | close | 647 | 0.02 | 1.12975 | 0.00000 | 0.00000 | -0.42 | 606.34 |
| 1295 | 2016.09.08 16:07 | buy | 648 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
| 1296 | 2016.09.08 16:08 | close | 648 | 0.02 | 1.12985 | 0.00000 | 0.00000 | 0.20 | 606.54 |
| 1297 | 2016.09.08 16:08 | sell | 649 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
| 1298 | 2016.09.08 16:09 | close | 649 | 0.02 | 1.12934 | 0.00000 | 0.00000 | 1.02 | 607.56 |
| 1299 | 2016.09.08 16:09 | buy | 650 | 0.02 | 1.12934 | 0.00000 | 0.00000 | ||
| 1300 | 2016.09.08 16:26 | close | 650 | 0.02 | 1.13140 | 0.00000 | 0.00000 | 4.12 | 611.68 |
| 1301 | 2016.09.08 16:26 | sell | 651 | 0.02 | 1.13140 | 0.00000 | 0.00000 | ||
| 1302 | 2016.09.08 16:27 | close | 651 | 0.02 | 1.13116 | 0.00000 | 0.00000 | 0.48 | 612.16 |
| 1303 | 2016.09.08 16:27 | buy | 652 | 0.02 | 1.13116 | 0.00000 | 0.00000 | ||
| 1304 | 2016.09.08 16:32 | close | 652 | 0.02 | 1.13232 | 0.00000 | 0.00000 | 2.32 | 614.48 |
| 1305 | 2016.09.08 16:32 | sell | 653 | 0.02 | 1.13232 | 0.00000 | 0.00000 | ||
| 1306 | 2016.09.08 16:56 | close | 653 | 0.02 | 1.13012 | 0.00000 | 0.00000 | 4.40 | 618.88 |
| 1307 | 2016.09.08 16:56 | buy | 654 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
| 1308 | 2016.09.08 16:57 | close | 654 | 0.02 | 1.12953 | 0.00000 | 0.00000 | -1.18 | 617.70 |
| 1309 | 2016.09.08 16:57 | sell | 655 | 0.02 | 1.12953 | 0.00000 | 0.00000 | ||
| 1310 | 2016.09.08 16:58 | close | 655 | 0.02 | 1.12934 | 0.00000 | 0.00000 | 0.38 | 618.08 |
| 1311 | 2016.09.08 16:58 | buy | 656 | 0.02 | 1.12934 | 0.00000 | 0.00000 | ||
| 1312 | 2016.09.08 17:00 | close | 656 | 0.02 | 1.12831 | 0.00000 | 0.00000 | -2.06 | 616.02 |
| 1313 | 2016.09.08 17:00 | sell | 657 | 0.02 | 1.12831 | 0.00000 | 0.00000 | ||
| 1314 | 2016.09.08 17:06 | close | 657 | 0.02 | 1.12762 | 0.00000 | 0.00000 | 1.38 | 617.40 |
| 1315 | 2016.09.08 17:06 | buy | 658 | 0.02 | 1.12762 | 0.00000 | 0.00000 | ||
| 1316 | 2016.09.08 17:10 | close | 658 | 0.02 | 1.12767 | 0.00000 | 0.00000 | 0.10 | 617.50 |
| 1317 | 2016.09.08 17:10 | sell | 659 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
| 1318 | 2016.09.08 17:10 | close | 659 | 0.02 | 1.12703 | 0.00000 | 0.00000 | 1.28 | 618.78 |
| 1319 | 2016.09.08 17:10 | buy | 660 | 0.02 | 1.12703 | 0.00000 | 0.00000 | ||
| 1320 | 2016.09.08 17:45 | close | 660 | 0.02 | 1.12693 | 0.00000 | 0.00000 | -0.20 | 618.58 |
| 1321 | 2016.09.08 17:45 | sell | 661 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 1322 | 2016.09.09 15:08 | close | 661 | 0.02 | 1.12622 | 0.00000 | 0.00000 | 1.40 | 619.97 |
| 1323 | 2016.09.09 15:08 | buy | 662 | 0.02 | 1.12622 | 0.00000 | 0.00000 | ||
| 1324 | 2016.09.09 15:16 | close | 662 | 0.02 | 1.12677 | 0.00000 | 0.00000 | 1.10 | 621.07 |
| 1325 | 2016.09.09 15:16 | sell | 663 | 0.02 | 1.12677 | 0.00000 | 0.00000 | ||
| 1326 | 2016.09.09 15:16 | close | 663 | 0.02 | 1.12606 | 0.00000 | 0.00000 | 1.42 | 622.49 |
| 1327 | 2016.09.09 15:16 | buy | 664 | 0.02 | 1.12606 | 0.00000 | 0.00000 | ||
| 1328 | 2016.09.09 15:40 | close | 664 | 0.02 | 1.12543 | 0.00000 | 0.00000 | -1.26 | 621.23 |
| 1329 | 2016.09.09 15:40 | sell | 665 | 0.02 | 1.12543 | 0.00000 | 0.00000 | ||
| 1330 | 2016.09.09 16:34 | close | 665 | 0.02 | 1.12215 | 0.00000 | 0.00000 | 6.56 | 627.79 |
| 1331 | 2016.09.09 16:34 | buy | 666 | 0.02 | 1.12215 | 0.00000 | 0.00000 | ||
| 1332 | 2016.09.09 16:37 | close | 666 | 0.02 | 1.12187 | 0.00000 | 0.00000 | -0.56 | 627.23 |
| 1333 | 2016.09.09 16:37 | sell | 667 | 0.02 | 1.12187 | 0.00000 | 0.00000 | ||
| 1334 | 2016.09.09 17:03 | close | 667 | 0.02 | 1.12060 | 0.00000 | 0.00000 | 2.54 | 629.77 |
| 1335 | 2016.09.09 17:03 | buy | 668 | 0.02 | 1.12060 | 0.00000 | 0.00000 | ||
| 1336 | 2016.09.09 17:10 | close | 668 | 0.02 | 1.12089 | 0.00000 | 0.00000 | 0.58 | 630.35 |
| 1337 | 2016.09.09 17:10 | sell | 669 | 0.02 | 1.12089 | 0.00000 | 0.00000 | ||
| 1338 | 2016.09.09 17:10 | close | 669 | 0.02 | 1.12026 | 0.00000 | 0.00000 | 1.26 | 631.61 |
| 1339 | 2016.09.09 17:10 | buy | 670 | 0.02 | 1.12026 | 0.00000 | 0.00000 | ||
| 1340 | 2016.09.09 17:11 | close | 670 | 0.02 | 1.12137 | 0.00000 | 0.00000 | 2.22 | 633.83 |
| 1341 | 2016.09.09 17:11 | sell | 671 | 0.02 | 1.12137 | 0.00000 | 0.00000 | ||
| 1342 | 2016.09.09 17:12 | close | 671 | 0.02 | 1.12126 | 0.00000 | 0.00000 | 0.22 | 634.05 |
| 1343 | 2016.09.09 17:12 | buy | 672 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
| 1344 | 2016.09.09 17:14 | close | 672 | 0.02 | 1.12316 | 0.00000 | 0.00000 | 3.80 | 637.85 |
| 1345 | 2016.09.09 17:14 | sell | 673 | 0.02 | 1.12316 | 0.00000 | 0.00000 | ||
| 1346 | 2016.09.09 17:17 | close | 673 | 0.02 | 1.12276 | 0.00000 | 0.00000 | 0.80 | 638.65 |
| 1347 | 2016.09.09 17:17 | buy | 674 | 0.02 | 1.12276 | 0.00000 | 0.00000 | ||
| 1348 | 2016.09.09 17:20 | close | 674 | 0.02 | 1.12198 | 0.00000 | 0.00000 | -1.56 | 637.09 |
| 1349 | 2016.09.09 17:20 | sell | 675 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
| 1350 | 2016.09.09 17:33 | close | 675 | 0.02 | 1.12213 | 0.00000 | 0.00000 | -0.30 | 636.79 |
| 1351 | 2016.09.09 17:33 | buy | 676 | 0.02 | 1.12213 | 0.00000 | 0.00000 | ||
| 1352 | 2016.09.09 17:59 | close | 676 | 0.02 | 1.12160 | 0.00000 | 0.00000 | -1.06 | 635.73 |
| 1353 | 2016.09.09 17:59 | sell | 677 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
| 1354 | 2016.09.12 10:05 | close | 677 | 0.02 | 1.12582 | 0.00000 | 0.00000 | -8.46 | 627.27 |
| 1355 | 2016.09.12 10:05 | buy | 678 | 0.02 | 1.12582 | 0.00000 | 0.00000 | ||
| 1356 | 2016.09.12 12:31 | close | 678 | 0.02 | 1.12303 | 0.00000 | 0.00000 | -5.58 | 621.69 |
| 1357 | 2016.09.12 12:31 | sell | 679 | 0.02 | 1.12303 | 0.00000 | 0.00000 | ||
| 1358 | 2016.09.12 17:07 | close | 679 | 0.02 | 1.12349 | 0.00000 | 0.00000 | -0.92 | 620.77 |
| 1359 | 2016.09.12 17:07 | buy | 680 | 0.02 | 1.12349 | 0.00000 | 0.00000 | ||
| 1360 | 2016.09.12 17:58 | close | 680 | 0.02 | 1.12228 | 0.00000 | 0.00000 | -2.42 | 618.35 |
| 1361 | 2016.09.12 17:58 | sell | 681 | 0.02 | 1.12228 | 0.00000 | 0.00000 | ||
| 1362 | 2016.09.12 20:15 | close | 681 | 0.02 | 1.12386 | 0.00000 | 0.00000 | -3.16 | 615.19 |
| 1363 | 2016.09.12 20:15 | buy | 682 | 0.02 | 1.12386 | 0.00000 | 0.00000 | ||
| 1364 | 2016.09.12 20:15 | close | 682 | 0.02 | 1.12479 | 0.00000 | 0.00000 | 1.86 | 617.05 |
| 1365 | 2016.09.12 20:15 | sell | 683 | 0.02 | 1.12479 | 0.00000 | 0.00000 | ||
| 1366 | 2016.09.12 20:15 | close | 683 | 0.02 | 1.12505 | 0.00000 | 0.00000 | -0.52 | 616.53 |
| 1367 | 2016.09.12 20:15 | buy | 684 | 0.02 | 1.12505 | 0.00000 | 0.00000 | ||
| 1368 | 2016.09.12 20:15 | close | 684 | 0.02 | 1.12584 | 0.00000 | 0.00000 | 1.58 | 618.11 |
| 1369 | 2016.09.12 20:15 | sell | 685 | 0.02 | 1.12584 | 0.00000 | 0.00000 | ||
| 1370 | 2016.09.12 20:15 | close | 685 | 0.02 | 1.12595 | 0.00000 | 0.00000 | -0.22 | 617.89 |
| 1371 | 2016.09.12 20:15 | buy | 686 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
| 1372 | 2016.09.12 20:15 | close | 686 | 0.02 | 1.12675 | 0.00000 | 0.00000 | 1.60 | 619.49 |
| 1373 | 2016.09.12 20:15 | sell | 687 | 0.02 | 1.12675 | 0.00000 | 0.00000 | ||
| 1374 | 2016.09.12 20:15 | close | 687 | 0.02 | 1.12670 | 0.00000 | 0.00000 | 0.10 | 619.59 |
| 1375 | 2016.09.12 20:15 | buy | 688 | 0.02 | 1.12670 | 0.00000 | 0.00000 | ||
| 1376 | 2016.09.12 20:15 | close | 688 | 0.02 | 1.12645 | 0.00000 | 0.00000 | -0.50 | 619.09 |
| 1377 | 2016.09.12 20:15 | sell | 689 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 1378 | 2016.09.12 20:16 | close | 689 | 0.02 | 1.12674 | 0.00000 | 0.00000 | -0.58 | 618.51 |
| 1379 | 2016.09.12 20:16 | buy | 690 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
| 1380 | 2016.09.12 20:16 | close | 690 | 0.02 | 1.12665 | 0.00000 | 0.00000 | -0.18 | 618.33 |
| 1381 | 2016.09.12 20:16 | sell | 691 | 0.02 | 1.12665 | 0.00000 | 0.00000 | ||
| 1382 | 2016.09.12 20:16 | close | 691 | 0.02 | 1.12514 | 0.00000 | 0.00000 | 3.02 | 621.35 |
| 1383 | 2016.09.12 20:16 | buy | 692 | 0.02 | 1.12514 | 0.00000 | 0.00000 | ||
| 1384 | 2016.09.12 20:17 | close | 692 | 0.02 | 1.12565 | 0.00000 | 0.00000 | 1.02 | 622.37 |
| 1385 | 2016.09.12 20:17 | sell | 693 | 0.02 | 1.12565 | 0.00000 | 0.00000 | ||
| 1386 | 2016.09.12 20:19 | close | 693 | 0.02 | 1.12473 | 0.00000 | 0.00000 | 1.84 | 624.21 |
| 1387 | 2016.09.12 20:19 | buy | 694 | 0.02 | 1.12473 | 0.00000 | 0.00000 | ||
| 1388 | 2016.09.12 20:22 | close | 694 | 0.02 | 1.12540 | 0.00000 | 0.00000 | 1.34 | 625.55 |
| 1389 | 2016.09.12 20:22 | sell | 695 | 0.02 | 1.12540 | 0.00000 | 0.00000 | ||
| 1390 | 2016.09.12 20:23 | close | 695 | 0.02 | 1.12459 | 0.00000 | 0.00000 | 1.62 | 627.17 |
| 1391 | 2016.09.12 20:23 | buy | 696 | 0.02 | 1.12459 | 0.00000 | 0.00000 | ||
| 1392 | 2016.09.12 20:23 | close | 696 | 0.02 | 1.12445 | 0.00000 | 0.00000 | -0.28 | 626.89 |
| 1393 | 2016.09.12 20:23 | sell | 697 | 0.02 | 1.12445 | 0.00000 | 0.00000 | ||
| 1394 | 2016.09.12 20:23 | close | 697 | 0.02 | 1.12352 | 0.00000 | 0.00000 | 1.86 | 628.75 |
| 1395 | 2016.09.12 20:23 | buy | 698 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
| 1396 | 2016.09.12 20:28 | close | 698 | 0.02 | 1.12374 | 0.00000 | 0.00000 | 0.44 | 629.19 |
| 1397 | 2016.09.12 20:28 | sell | 699 | 0.02 | 1.12374 | 0.00000 | 0.00000 | ||
| 1398 | 2016.09.12 20:30 | close | 699 | 0.02 | 1.12263 | 0.00000 | 0.00000 | 2.22 | 631.41 |
| 1399 | 2016.09.12 20:30 | buy | 700 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 1400 | 2016.09.12 20:32 | close | 700 | 0.02 | 1.12239 | 0.00000 | 0.00000 | -0.48 | 630.93 |
| 1401 | 2016.09.12 20:32 | sell | 701 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
| 1402 | 2016.09.12 20:33 | close | 701 | 0.02 | 1.12215 | 0.00000 | 0.00000 | 0.48 | 631.41 |
| 1403 | 2016.09.12 20:33 | buy | 702 | 0.02 | 1.12215 | 0.00000 | 0.00000 | ||
| 1404 | 2016.09.12 20:42 | close | 702 | 0.02 | 1.12347 | 0.00000 | 0.00000 | 2.64 | 634.05 |
| 1405 | 2016.09.12 20:42 | sell | 703 | 0.02 | 1.12347 | 0.00000 | 0.00000 | ||
| 1406 | 2016.09.12 20:47 | close | 703 | 0.02 | 1.12402 | 0.00000 | 0.00000 | -1.10 | 632.95 |
| 1407 | 2016.09.12 20:47 | buy | 704 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 1408 | 2016.09.13 17:42 | close | 704 | 0.02 | 1.12426 | 0.00000 | 0.00000 | 0.49 | 633.44 |
| 1409 | 2016.09.13 17:42 | sell | 705 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
| 1410 | 2016.09.13 17:49 | close | 705 | 0.02 | 1.12517 | 0.00000 | 0.00000 | -1.82 | 631.62 |
| 1411 | 2016.09.13 17:49 | buy | 706 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 1412 | 2016.09.13 20:02 | close | 706 | 0.02 | 1.12255 | 0.00000 | 0.00000 | -5.24 | 626.38 |
| 1413 | 2016.09.13 20:02 | sell | 707 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
| 1414 | 2016.09.14 17:05 | close | 707 | 0.02 | 1.12351 | 0.00000 | 0.00000 | -1.94 | 624.44 |
| 1415 | 2016.09.14 17:05 | buy | 708 | 0.02 | 1.12351 | 0.00000 | 0.00000 | ||
| 1416 | 2016.09.14 17:59 | close | 708 | 0.02 | 1.12468 | 0.00000 | 0.00000 | 2.34 | 626.78 |
| 1417 | 2016.09.14 17:59 | sell | 709 | 0.02 | 1.12468 | 0.00000 | 0.00000 | ||
| 1418 | 2016.09.14 18:04 | close | 709 | 0.02 | 1.12555 | 0.00000 | 0.00000 | -1.74 | 625.04 |
| 1419 | 2016.09.14 18:04 | buy | 710 | 0.02 | 1.12555 | 0.00000 | 0.00000 | ||
| 1420 | 2016.09.14 18:21 | close | 710 | 0.02 | 1.12679 | 0.00000 | 0.00000 | 2.48 | 627.52 |
| 1421 | 2016.09.14 18:21 | sell | 711 | 0.02 | 1.12679 | 0.00000 | 0.00000 | ||
| 1422 | 2016.09.15 15:30 | close | 711 | 0.02 | 1.12664 | 0.00000 | 0.00000 | 0.24 | 627.76 |
| 1423 | 2016.09.15 15:30 | buy | 712 | 0.02 | 1.12664 | 0.00000 | 0.00000 | ||
| 1424 | 2016.09.15 15:30 | close | 712 | 0.02 | 1.12828 | 0.00000 | 0.00000 | 3.28 | 631.04 |
| 1425 | 2016.09.15 15:30 | sell | 713 | 0.02 | 1.12828 | 0.00000 | 0.00000 | ||
| 1426 | 2016.09.15 15:31 | close | 713 | 0.02 | 1.12677 | 0.00000 | 0.00000 | 3.02 | 634.06 |
| 1427 | 2016.09.15 15:31 | buy | 714 | 0.02 | 1.12677 | 0.00000 | 0.00000 | ||
| 1428 | 2016.09.15 15:32 | close | 714 | 0.02 | 1.12689 | 0.00000 | 0.00000 | 0.24 | 634.30 |
| 1429 | 2016.09.15 15:32 | sell | 715 | 0.02 | 1.12689 | 0.00000 | 0.00000 | ||
| 1430 | 2016.09.15 15:34 | close | 715 | 0.02 | 1.12774 | 0.00000 | 0.00000 | -1.70 | 632.60 |
| 1431 | 2016.09.15 15:34 | buy | 716 | 0.02 | 1.12774 | 0.00000 | 0.00000 | ||
| 1432 | 2016.09.15 15:34 | close | 716 | 0.02 | 1.12747 | 0.00000 | 0.00000 | -0.54 | 632.06 |
| 1433 | 2016.09.15 15:34 | sell | 717 | 0.02 | 1.12747 | 0.00000 | 0.00000 | ||
| 1434 | 2016.09.15 15:34 | close | 717 | 0.02 | 1.12670 | 0.00000 | 0.00000 | 1.54 | 633.60 |
| 1435 | 2016.09.15 15:34 | buy | 718 | 0.02 | 1.12670 | 0.00000 | 0.00000 | ||
| 1436 | 2016.09.15 15:37 | close | 718 | 0.02 | 1.12703 | 0.00000 | 0.00000 | 0.66 | 634.26 |
| 1437 | 2016.09.15 15:37 | sell | 719 | 0.02 | 1.12703 | 0.00000 | 0.00000 | ||
| 1438 | 2016.09.15 15:38 | close | 719 | 0.02 | 1.12623 | 0.00000 | 0.00000 | 1.60 | 635.86 |
| 1439 | 2016.09.15 15:38 | buy | 720 | 0.02 | 1.12623 | 0.00000 | 0.00000 | ||
| 1440 | 2016.09.15 15:39 | close | 720 | 0.02 | 1.12598 | 0.00000 | 0.00000 | -0.50 | 635.36 |
| 1441 | 2016.09.15 15:39 | sell | 721 | 0.02 | 1.12598 | 0.00000 | 0.00000 | ||
| 1442 | 2016.09.15 15:42 | close | 721 | 0.02 | 1.12592 | 0.00000 | 0.00000 | 0.12 | 635.48 |
| 1443 | 2016.09.15 15:42 | buy | 722 | 0.02 | 1.12592 | 0.00000 | 0.00000 | ||
| 1444 | 2016.09.15 15:45 | close | 722 | 0.02 | 1.12614 | 0.00000 | 0.00000 | 0.44 | 635.92 |
| 1445 | 2016.09.15 15:45 | sell | 723 | 0.02 | 1.12614 | 0.00000 | 0.00000 | ||
| 1446 | 2016.09.15 15:48 | close | 723 | 0.02 | 1.12612 | 0.00000 | 0.00000 | 0.04 | 635.96 |
| 1447 | 2016.09.15 15:48 | buy | 724 | 0.02 | 1.12612 | 0.00000 | 0.00000 | ||
| 1448 | 2016.09.15 15:48 | close | 724 | 0.02 | 1.12584 | 0.00000 | 0.00000 | -0.56 | 635.40 |
| 1449 | 2016.09.15 15:48 | sell | 725 | 0.02 | 1.12584 | 0.00000 | 0.00000 | ||
| 1450 | 2016.09.15 16:10 | close | 725 | 0.02 | 1.12450 | 0.00000 | 0.00000 | 2.68 | 638.08 |
| 1451 | 2016.09.15 16:10 | buy | 726 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
| 1452 | 2016.09.15 16:32 | close | 726 | 0.02 | 1.12472 | 0.00000 | 0.00000 | 0.44 | 638.52 |
| 1453 | 2016.09.15 16:32 | sell | 727 | 0.02 | 1.12472 | 0.00000 | 0.00000 | ||
| 1454 | 2016.09.15 16:38 | close | 727 | 0.02 | 1.12381 | 0.00000 | 0.00000 | 1.82 | 640.34 |
| 1455 | 2016.09.15 16:38 | buy | 728 | 0.02 | 1.12381 | 0.00000 | 0.00000 | ||
| 1456 | 2016.09.15 16:42 | close | 728 | 0.02 | 1.12405 | 0.00000 | 0.00000 | 0.48 | 640.82 |
| 1457 | 2016.09.15 16:42 | sell | 729 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 1458 | 2016.09.15 18:50 | close | 729 | 0.02 | 1.12460 | 0.00000 | 0.00000 | -1.10 | 639.72 |
| 1459 | 2016.09.15 18:50 | buy | 730 | 0.02 | 1.12460 | 0.00000 | 0.00000 | ||
| 1460 | 2016.09.16 12:59 | close | 730 | 0.02 | 1.12224 | 0.00000 | 0.00000 | -4.71 | 635.00 |
| 1461 | 2016.09.16 12:59 | sell | 731 | 0.02 | 1.12224 | 0.00000 | 0.00000 | ||
| 1462 | 2016.09.16 15:30 | close | 731 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 0.12 | 635.12 |
| 1463 | 2016.09.16 15:30 | buy | 732 | 0.02 | 1.12218 | 0.00000 | 0.00000 | ||
| 1464 | 2016.09.16 15:30 | close | 732 | 0.02 | 1.12221 | 0.00000 | 0.00000 | 0.06 | 635.18 |
| 1465 | 2016.09.16 15:30 | sell | 733 | 0.02 | 1.12221 | 0.00000 | 0.00000 | ||
| 1466 | 2016.09.16 15:30 | close | 733 | 0.02 | 1.12021 | 0.00000 | 0.00000 | 4.00 | 639.18 |
| 1467 | 2016.09.16 15:30 | buy | 734 | 0.02 | 1.12021 | 0.00000 | 0.00000 | ||
| 1468 | 2016.09.16 15:33 | close | 734 | 0.02 | 1.12120 | 0.00000 | 0.00000 | 1.98 | 641.16 |
| 1469 | 2016.09.16 15:33 | sell | 735 | 0.02 | 1.12120 | 0.00000 | 0.00000 | ||
| 1470 | 2016.09.16 15:34 | close | 735 | 0.02 | 1.12032 | 0.00000 | 0.00000 | 1.76 | 642.92 |
| 1471 | 2016.09.16 15:34 | buy | 736 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
| 1472 | 2016.09.16 15:35 | close | 736 | 0.02 | 1.12034 | 0.00000 | 0.00000 | 0.04 | 642.96 |
| 1473 | 2016.09.16 15:35 | sell | 737 | 0.02 | 1.12034 | 0.00000 | 0.00000 | ||
| 1474 | 2016.09.16 15:41 | close | 737 | 0.02 | 1.12057 | 0.00000 | 0.00000 | -0.46 | 642.50 |
| 1475 | 2016.09.16 15:41 | buy | 738 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
| 1476 | 2016.09.16 15:50 | close | 738 | 0.02 | 1.11859 | 0.00000 | 0.00000 | -3.96 | 638.54 |
| 1477 | 2016.09.16 15:50 | sell | 739 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 1478 | 2016.09.16 15:51 | close | 739 | 0.02 | 1.11859 | 0.00000 | 0.00000 | 0.00 | 638.54 |
| 1479 | 2016.09.16 15:51 | buy | 740 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 1480 | 2016.09.16 16:05 | close | 740 | 0.02 | 1.11835 | 0.00000 | 0.00000 | -0.48 | 638.06 |
| 1481 | 2016.09.16 16:05 | sell | 741 | 0.02 | 1.11835 | 0.00000 | 0.00000 | ||
| 1482 | 2016.09.16 17:41 | close | 741 | 0.02 | 1.11652 | 0.00000 | 0.00000 | 3.66 | 641.72 |
| 1483 | 2016.09.16 17:41 | buy | 742 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
| 1484 | 2016.09.16 17:57 | close | 742 | 0.02 | 1.11683 | 0.00000 | 0.00000 | 0.62 | 642.34 |
| 1485 | 2016.09.16 17:57 | sell | 743 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
| 1486 | 2016.09.19 11:48 | close | 743 | 0.02 | 1.11579 | 0.00000 | 0.00000 | 2.06 | 644.40 |
| 1487 | 2016.09.19 11:48 | buy | 744 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
| 1488 | 2016.09.20 09:59 | close | 744 | 0.02 | 1.12005 | 0.00000 | 0.00000 | 8.53 | 652.93 |
| 1489 | 2016.09.20 09:59 | sell | 745 | 0.02 | 1.12005 | 0.00000 | 0.00000 | ||
| 1490 | 2016.09.20 10:05 | close | 745 | 0.02 | 1.12063 | 0.00000 | 0.00000 | -1.16 | 651.77 |
| 1491 | 2016.09.20 10:05 | buy | 746 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
| 1492 | 2016.09.20 10:06 | close | 746 | 0.02 | 1.12096 | 0.00000 | 0.00000 | 0.66 | 652.43 |
| 1493 | 2016.09.20 10:06 | sell | 747 | 0.02 | 1.12096 | 0.00000 | 0.00000 | ||
| 1494 | 2016.09.20 16:58 | close | 747 | 0.02 | 1.11762 | 0.00000 | 0.00000 | 6.68 | 659.11 |
| 1495 | 2016.09.20 16:58 | buy | 748 | 0.02 | 1.11762 | 0.00000 | 0.00000 | ||
| 1496 | 2016.09.20 17:59 | close | 748 | 0.02 | 1.11706 | 0.00000 | 0.00000 | -1.12 | 657.99 |
| 1497 | 2016.09.20 17:59 | sell | 749 | 0.02 | 1.11706 | 0.00000 | 0.00000 | ||
| 1498 | 2016.09.20 18:00 | close | 749 | 0.02 | 1.11677 | 0.00000 | 0.00000 | 0.58 | 658.57 |
| 1499 | 2016.09.20 18:00 | buy | 750 | 0.02 | 1.11677 | 0.00000 | 0.00000 | ||
| 1500 | 2016.09.21 07:14 | close | 750 | 0.02 | 1.11425 | 0.00000 | 0.00000 | -5.03 | 653.54 |
| 1501 | 2016.09.21 07:14 | sell | 751 | 0.02 | 1.11425 | 0.00000 | 0.00000 | ||
| 1502 | 2016.09.21 07:18 | close | 751 | 0.02 | 1.11317 | 0.00000 | 0.00000 | 2.16 | 655.70 |
| 1503 | 2016.09.21 07:18 | buy | 752 | 0.02 | 1.11317 | 0.00000 | 0.00000 | ||
| 1504 | 2016.09.21 07:18 | close | 752 | 0.02 | 1.11378 | 0.00000 | 0.00000 | 1.22 | 656.92 |
| 1505 | 2016.09.21 07:18 | sell | 753 | 0.02 | 1.11378 | 0.00000 | 0.00000 | ||
| 1506 | 2016.09.21 10:16 | close | 753 | 0.02 | 1.11520 | 0.00000 | 0.00000 | -2.84 | 654.08 |
| 1507 | 2016.09.21 10:16 | buy | 754 | 0.02 | 1.11520 | 0.00000 | 0.00000 | ||
| 1508 | 2016.09.21 10:16 | close | 754 | 0.02 | 1.11510 | 0.00000 | 0.00000 | -0.20 | 653.88 |
| 1509 | 2016.09.21 10:16 | sell | 755 | 0.02 | 1.11510 | 0.00000 | 0.00000 | ||
| 1510 | 2016.09.21 20:59 | close | 755 | 0.02 | 1.11621 | 0.00000 | 0.00000 | -2.22 | 651.66 |
| 1511 | 2016.09.21 20:59 | buy | 756 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 1512 | 2016.09.21 20:59 | close | 756 | 0.02 | 1.11608 | 0.00000 | 0.00000 | -0.26 | 651.40 |
| 1513 | 2016.09.21 20:59 | sell | 757 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
| 1514 | 2016.09.21 20:59 | close | 757 | 0.02 | 1.11487 | 0.00000 | 0.00000 | 2.42 | 653.82 |
| 1515 | 2016.09.21 20:59 | buy | 758 | 0.02 | 1.11487 | 0.00000 | 0.00000 | ||
| 1516 | 2016.09.21 21:00 | close | 758 | 0.02 | 1.11567 | 0.00000 | 0.00000 | 1.60 | 655.42 |
| 1517 | 2016.09.21 21:00 | sell | 759 | 0.02 | 1.11567 | 0.00000 | 0.00000 | ||
| 1518 | 2016.09.21 21:00 | close | 759 | 0.02 | 1.11454 | 0.00000 | 0.00000 | 2.26 | 657.68 |
| 1519 | 2016.09.21 21:00 | buy | 760 | 0.02 | 1.11454 | 0.00000 | 0.00000 | ||
| 1520 | 2016.09.21 21:00 | close | 760 | 0.02 | 1.11456 | 0.00000 | 0.00000 | 0.04 | 657.72 |
| 1521 | 2016.09.21 21:00 | sell | 761 | 0.02 | 1.11456 | 0.00000 | 0.00000 | ||
| 1522 | 2016.09.21 21:00 | close | 761 | 0.02 | 1.11411 | 0.00000 | 0.00000 | 0.90 | 658.62 |
| 1523 | 2016.09.21 21:00 | buy | 762 | 0.02 | 1.11411 | 0.00000 | 0.00000 | ||
| 1524 | 2016.09.21 21:00 | close | 762 | 0.02 | 1.11588 | 0.00000 | 0.00000 | 3.54 | 662.16 |
| 1525 | 2016.09.21 21:00 | sell | 763 | 0.02 | 1.11588 | 0.00000 | 0.00000 | ||
| 1526 | 2016.09.21 21:00 | close | 763 | 0.02 | 1.11586 | 0.00000 | 0.00000 | 0.04 | 662.20 |
| 1527 | 2016.09.21 21:00 | buy | 764 | 0.02 | 1.11586 | 0.00000 | 0.00000 | ||
| 1528 | 2016.09.21 21:00 | close | 764 | 0.02 | 1.11721 | 0.00000 | 0.00000 | 2.70 | 664.90 |
| 1529 | 2016.09.21 21:00 | sell | 765 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
| 1530 | 2016.09.21 21:00 | close | 765 | 0.02 | 1.11719 | 0.00000 | 0.00000 | 0.04 | 664.94 |
| 1531 | 2016.09.21 21:00 | buy | 766 | 0.02 | 1.11719 | 0.00000 | 0.00000 | ||
| 1532 | 2016.09.21 21:00 | close | 766 | 0.02 | 1.11853 | 0.00000 | 0.00000 | 2.68 | 667.62 |
| 1533 | 2016.09.21 21:00 | sell | 767 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
| 1534 | 2016.09.21 21:00 | close | 767 | 0.02 | 1.11807 | 0.00000 | 0.00000 | 0.92 | 668.54 |
| 1535 | 2016.09.21 21:00 | buy | 768 | 0.02 | 1.11807 | 0.00000 | 0.00000 | ||
| 1536 | 2016.09.21 21:00 | close | 768 | 0.02 | 1.11806 | 0.00000 | 0.00000 | -0.02 | 668.52 |
| 1537 | 2016.09.21 21:00 | sell | 769 | 0.02 | 1.11806 | 0.00000 | 0.00000 | ||
| 1538 | 2016.09.21 21:01 | close | 769 | 0.02 | 1.11621 | 0.00000 | 0.00000 | 3.70 | 672.22 |
| 1539 | 2016.09.21 21:01 | buy | 770 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 1540 | 2016.09.21 21:01 | close | 770 | 0.02 | 1.11612 | 0.00000 | 0.00000 | -0.18 | 672.04 |
| 1541 | 2016.09.21 21:01 | sell | 771 | 0.02 | 1.11612 | 0.00000 | 0.00000 | ||
| 1542 | 2016.09.21 21:01 | close | 771 | 0.02 | 1.11470 | 0.00000 | 0.00000 | 2.84 | 674.88 |
| 1543 | 2016.09.21 21:01 | buy | 772 | 0.02 | 1.11470 | 0.00000 | 0.00000 | ||
| 1544 | 2016.09.21 21:02 | close | 772 | 0.02 | 1.11486 | 0.00000 | 0.00000 | 0.32 | 675.20 |
| 1545 | 2016.09.21 21:02 | sell | 773 | 0.02 | 1.11486 | 0.00000 | 0.00000 | ||
| 1546 | 2016.09.21 21:02 | close | 773 | 0.02 | 1.11491 | 0.00000 | 0.00000 | -0.10 | 675.10 |
| 1547 | 2016.09.21 21:02 | buy | 774 | 0.02 | 1.11491 | 0.00000 | 0.00000 | ||
| 1548 | 2016.09.21 21:02 | close | 774 | 0.02 | 1.11655 | 0.00000 | 0.00000 | 3.28 | 678.38 |
| 1549 | 2016.09.21 21:02 | sell | 775 | 0.02 | 1.11655 | 0.00000 | 0.00000 | ||
| 1550 | 2016.09.21 21:03 | close | 775 | 0.02 | 1.11643 | 0.00000 | 0.00000 | 0.24 | 678.62 |
| 1551 | 2016.09.21 21:03 | buy | 776 | 0.02 | 1.11643 | 0.00000 | 0.00000 | ||
| 1552 | 2016.09.21 21:03 | close | 776 | 0.02 | 1.11635 | 0.00000 | 0.00000 | -0.16 | 678.46 |
| 1553 | 2016.09.21 21:03 | sell | 777 | 0.02 | 1.11635 | 0.00000 | 0.00000 | ||
| 1554 | 2016.09.21 21:04 | close | 777 | 0.02 | 1.11635 | 0.00000 | 0.00000 | 0.00 | 678.46 |
| 1555 | 2016.09.21 21:04 | buy | 778 | 0.02 | 1.11635 | 0.00000 | 0.00000 | ||
| 1556 | 2016.09.21 21:04 | close | 778 | 0.02 | 1.11645 | 0.00000 | 0.00000 | 0.20 | 678.66 |
| 1557 | 2016.09.21 21:04 | sell | 779 | 0.02 | 1.11645 | 0.00000 | 0.00000 | ||
| 1558 | 2016.09.21 21:04 | close | 779 | 0.02 | 1.11552 | 0.00000 | 0.00000 | 1.86 | 680.52 |
| 1559 | 2016.09.21 21:04 | buy | 780 | 0.02 | 1.11552 | 0.00000 | 0.00000 | ||
| 1560 | 2016.09.21 21:05 | close | 780 | 0.02 | 1.11612 | 0.00000 | 0.00000 | 1.20 | 681.72 |
| 1561 | 2016.09.21 21:05 | sell | 781 | 0.02 | 1.11612 | 0.00000 | 0.00000 | ||
| 1562 | 2016.09.21 21:06 | close | 781 | 0.02 | 1.11592 | 0.00000 | 0.00000 | 0.40 | 682.12 |
| 1563 | 2016.09.21 21:06 | buy | 782 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
| 1564 | 2016.09.21 21:06 | close | 782 | 0.02 | 1.11635 | 0.00000 | 0.00000 | 0.86 | 682.98 |
| 1565 | 2016.09.21 21:06 | sell | 783 | 0.02 | 1.11635 | 0.00000 | 0.00000 | ||
| 1566 | 2016.09.21 21:07 | close | 783 | 0.02 | 1.11676 | 0.00000 | 0.00000 | -0.82 | 682.16 |
| 1567 | 2016.09.21 21:07 | buy | 784 | 0.02 | 1.11676 | 0.00000 | 0.00000 | ||
| 1568 | 2016.09.21 21:08 | close | 784 | 0.02 | 1.11690 | 0.00000 | 0.00000 | 0.28 | 682.44 |
| 1569 | 2016.09.21 21:08 | sell | 785 | 0.02 | 1.11690 | 0.00000 | 0.00000 | ||
| 1570 | 2016.09.21 21:08 | close | 785 | 0.02 | 1.11689 | 0.00000 | 0.00000 | 0.02 | 682.46 |
| 1571 | 2016.09.21 21:08 | buy | 786 | 0.02 | 1.11689 | 0.00000 | 0.00000 | ||
| 1572 | 2016.09.21 21:08 | close | 786 | 0.02 | 1.11886 | 0.00000 | 0.00000 | 3.94 | 686.40 |
| 1573 | 2016.09.21 21:08 | sell | 787 | 0.02 | 1.11886 | 0.00000 | 0.00000 | ||
| 1574 | 2016.09.21 21:09 | close | 787 | 0.02 | 1.11850 | 0.00000 | 0.00000 | 0.72 | 687.12 |
| 1575 | 2016.09.21 21:09 | buy | 788 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
| 1576 | 2016.09.21 21:10 | close | 788 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 1.54 | 688.66 |
| 1577 | 2016.09.21 21:10 | sell | 789 | 0.02 | 1.11927 | 0.00000 | 0.00000 | ||
| 1578 | 2016.09.21 21:11 | close | 789 | 0.02 | 1.11890 | 0.00000 | 0.00000 | 0.74 | 689.40 |
| 1579 | 2016.09.21 21:11 | buy | 790 | 0.02 | 1.11890 | 0.00000 | 0.00000 | ||
| 1580 | 2016.09.21 21:12 | close | 790 | 0.02 | 1.11814 | 0.00000 | 0.00000 | -1.52 | 687.88 |
| 1581 | 2016.09.21 21:12 | sell | 791 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
| 1582 | 2016.09.21 21:15 | close | 791 | 0.02 | 1.11865 | 0.00000 | 0.00000 | -1.02 | 686.86 |
| 1583 | 2016.09.21 21:15 | buy | 792 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
| 1584 | 2016.09.21 21:17 | close | 792 | 0.02 | 1.11876 | 0.00000 | 0.00000 | 0.22 | 687.08 |
| 1585 | 2016.09.21 21:17 | sell | 793 | 0.02 | 1.11876 | 0.00000 | 0.00000 | ||
| 1586 | 2016.09.21 21:23 | close | 793 | 0.02 | 1.11724 | 0.00000 | 0.00000 | 3.04 | 690.12 |
| 1587 | 2016.09.21 21:23 | buy | 794 | 0.02 | 1.11724 | 0.00000 | 0.00000 | ||
| 1588 | 2016.09.21 21:30 | close | 794 | 0.02 | 1.11648 | 0.00000 | 0.00000 | -1.52 | 688.60 |
| 1589 | 2016.09.21 21:30 | sell | 795 | 0.02 | 1.11648 | 0.00000 | 0.00000 | ||
| 1590 | 2016.09.21 21:33 | close | 795 | 0.02 | 1.11386 | 0.00000 | 0.00000 | 5.24 | 693.84 |
| 1591 | 2016.09.21 21:33 | buy | 796 | 0.02 | 1.11386 | 0.00000 | 0.00000 | ||
| 1592 | 2016.09.21 21:33 | close | 796 | 0.02 | 1.11558 | 0.00000 | 0.00000 | 3.44 | 697.28 |
| 1593 | 2016.09.21 21:33 | sell | 797 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
| 1594 | 2016.09.21 21:34 | close | 797 | 0.02 | 1.11537 | 0.00000 | 0.00000 | 0.42 | 697.70 |
| 1595 | 2016.09.21 21:34 | buy | 798 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
| 1596 | 2016.09.21 21:34 | close | 798 | 0.02 | 1.11581 | 0.00000 | 0.00000 | 0.88 | 698.58 |
| 1597 | 2016.09.21 21:34 | sell | 799 | 0.02 | 1.11581 | 0.00000 | 0.00000 | ||
| 1598 | 2016.09.21 21:34 | close | 799 | 0.02 | 1.11525 | 0.00000 | 0.00000 | 1.12 | 699.70 |
| 1599 | 2016.09.21 21:34 | buy | 800 | 0.02 | 1.11525 | 0.00000 | 0.00000 | ||
| 1600 | 2016.09.21 21:35 | close | 800 | 0.02 | 1.11568 | 0.00000 | 0.00000 | 0.86 | 700.56 |
| 1601 | 2016.09.21 21:35 | sell | 801 | 0.02 | 1.11568 | 0.00000 | 0.00000 | ||
| 1602 | 2016.09.21 21:37 | close | 801 | 0.02 | 1.11577 | 0.00000 | 0.00000 | -0.18 | 700.38 |
| 1603 | 2016.09.21 21:37 | buy | 802 | 0.02 | 1.11577 | 0.00000 | 0.00000 | ||
| 1604 | 2016.09.21 21:37 | close | 802 | 0.02 | 1.11638 | 0.00000 | 0.00000 | 1.22 | 701.60 |
| 1605 | 2016.09.21 21:37 | sell | 803 | 0.02 | 1.11638 | 0.00000 | 0.00000 | ||
| 1606 | 2016.09.21 21:38 | close | 803 | 0.02 | 1.11598 | 0.00000 | 0.00000 | 0.80 | 702.40 |
| 1607 | 2016.09.21 21:38 | buy | 804 | 0.02 | 1.11598 | 0.00000 | 0.00000 | ||
| 1608 | 2016.09.21 21:39 | close | 804 | 0.02 | 1.11758 | 0.00000 | 0.00000 | 3.20 | 705.60 |
| 1609 | 2016.09.21 21:39 | sell | 805 | 0.02 | 1.11758 | 0.00000 | 0.00000 | ||
| 1610 | 2016.09.21 21:41 | close | 805 | 0.02 | 1.11747 | 0.00000 | 0.00000 | 0.22 | 705.82 |
| 1611 | 2016.09.21 21:41 | buy | 806 | 0.02 | 1.11747 | 0.00000 | 0.00000 | ||
| 1612 | 2016.09.21 21:41 | close | 806 | 0.02 | 1.11729 | 0.00000 | 0.00000 | -0.36 | 705.46 |
| 1613 | 2016.09.21 21:41 | sell | 807 | 0.02 | 1.11729 | 0.00000 | 0.00000 | ||
| 1614 | 2016.09.21 21:42 | close | 807 | 0.02 | 1.11711 | 0.00000 | 0.00000 | 0.36 | 705.82 |
| 1615 | 2016.09.21 21:42 | buy | 808 | 0.02 | 1.11711 | 0.00000 | 0.00000 | ||
| 1616 | 2016.09.21 21:45 | close | 808 | 0.02 | 1.11808 | 0.00000 | 0.00000 | 1.94 | 707.76 |
| 1617 | 2016.09.21 21:45 | sell | 809 | 0.02 | 1.11808 | 0.00000 | 0.00000 | ||
| 1618 | 2016.09.21 21:45 | close | 809 | 0.02 | 1.11720 | 0.00000 | 0.00000 | 1.76 | 709.52 |
| 1619 | 2016.09.21 21:45 | buy | 810 | 0.02 | 1.11720 | 0.00000 | 0.00000 | ||
| 1620 | 2016.09.21 21:47 | close | 810 | 0.02 | 1.11700 | 0.00000 | 0.00000 | -0.40 | 709.12 |
| 1621 | 2016.09.21 21:47 | sell | 811 | 0.02 | 1.11700 | 0.00000 | 0.00000 | ||
| 1622 | 2016.09.21 21:49 | close | 811 | 0.02 | 1.11677 | 0.00000 | 0.00000 | 0.46 | 709.58 |
| 1623 | 2016.09.21 21:49 | buy | 812 | 0.02 | 1.11677 | 0.00000 | 0.00000 | ||
| 1624 | 2016.09.21 21:49 | close | 812 | 0.02 | 1.11733 | 0.00000 | 0.00000 | 1.12 | 710.70 |
| 1625 | 2016.09.21 21:49 | sell | 813 | 0.02 | 1.11733 | 0.00000 | 0.00000 | ||
| 1626 | 2016.09.21 21:50 | close | 813 | 0.02 | 1.11737 | 0.00000 | 0.00000 | -0.08 | 710.62 |
| 1627 | 2016.09.21 21:50 | buy | 814 | 0.02 | 1.11737 | 0.00000 | 0.00000 | ||
| 1628 | 2016.09.21 21:50 | close | 814 | 0.02 | 1.11736 | 0.00000 | 0.00000 | -0.02 | 710.60 |
| 1629 | 2016.09.21 21:50 | sell | 815 | 0.02 | 1.11736 | 0.00000 | 0.00000 | ||
| 1630 | 2016.09.21 21:50 | close | 815 | 0.02 | 1.11684 | 0.00000 | 0.00000 | 1.04 | 711.64 |
| 1631 | 2016.09.21 21:50 | buy | 816 | 0.02 | 1.11684 | 0.00000 | 0.00000 | ||
| 1632 | 2016.09.21 21:54 | close | 816 | 0.02 | 1.11665 | 0.00000 | 0.00000 | -0.38 | 711.26 |
| 1633 | 2016.09.21 21:54 | sell | 817 | 0.02 | 1.11665 | 0.00000 | 0.00000 | ||
| 1634 | 2016.09.21 21:56 | close | 817 | 0.02 | 1.11691 | 0.00000 | 0.00000 | -0.52 | 710.74 |
| 1635 | 2016.09.21 21:56 | buy | 818 | 0.02 | 1.11691 | 0.00000 | 0.00000 | ||
| 1636 | 2016.09.21 22:02 | close | 818 | 0.02 | 1.11763 | 0.00000 | 0.00000 | 1.44 | 712.18 |
| 1637 | 2016.09.21 22:02 | sell | 819 | 0.02 | 1.11763 | 0.00000 | 0.00000 | ||
| 1638 | 2016.09.21 22:10 | close | 819 | 0.02 | 1.11775 | 0.00000 | 0.00000 | -0.24 | 711.94 |
| 1639 | 2016.09.21 22:10 | buy | 820 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
| 1640 | 2016.09.22 09:05 | close | 820 | 0.02 | 1.12102 | 0.00000 | 0.00000 | 6.56 | 718.50 |
| 1641 | 2016.09.22 09:05 | sell | 821 | 0.02 | 1.12102 | 0.00000 | 0.00000 | ||
| 1642 | 2016.09.22 09:05 | close | 821 | 0.02 | 1.12118 | 0.00000 | 0.00000 | -0.32 | 718.18 |
| 1643 | 2016.09.22 09:05 | buy | 822 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
| 1644 | 2016.09.22 09:05 | close | 822 | 0.02 | 1.12217 | 0.00000 | 0.00000 | 1.98 | 720.16 |
| 1645 | 2016.09.22 09:05 | sell | 823 | 0.02 | 1.12217 | 0.00000 | 0.00000 | ||
| 1646 | 2016.09.22 09:08 | close | 823 | 0.02 | 1.12235 | 0.00000 | 0.00000 | -0.36 | 719.80 |
| 1647 | 2016.09.22 09:08 | buy | 824 | 0.02 | 1.12235 | 0.00000 | 0.00000 | ||
| 1648 | 2016.09.22 11:59 | close | 824 | 0.02 | 1.12371 | 0.00000 | 0.00000 | 2.72 | 722.52 |
| 1649 | 2016.09.22 11:59 | sell | 825 | 0.02 | 1.12371 | 0.00000 | 0.00000 | ||
| 1650 | 2016.09.22 15:10 | close | 825 | 0.02 | 1.12398 | 0.00000 | 0.00000 | -0.54 | 721.98 |
| 1651 | 2016.09.22 15:10 | buy | 826 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
| 1652 | 2016.09.22 16:56 | close | 826 | 0.02 | 1.12517 | 0.00000 | 0.00000 | 2.38 | 724.36 |
| 1653 | 2016.09.22 16:56 | sell | 827 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 1654 | 2016.09.22 17:00 | close | 827 | 0.02 | 1.12524 | 0.00000 | 0.00000 | -0.14 | 724.22 |
| 1655 | 2016.09.22 17:00 | buy | 828 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
| 1656 | 2016.09.22 17:02 | close | 828 | 0.02 | 1.12517 | 0.00000 | 0.00000 | -0.14 | 724.08 |
| 1657 | 2016.09.22 17:02 | sell | 829 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 1658 | 2016.09.23 16:46 | close | 829 | 0.02 | 1.12121 | 0.00000 | 0.00000 | 7.90 | 731.98 |
| 1659 | 2016.09.23 16:46 | buy | 830 | 0.02 | 1.12121 | 0.00000 | 0.00000 | ||
| 1660 | 2016.09.23 17:57 | close | 830 | 0.02 | 1.12175 | 0.00000 | 0.00000 | 1.08 | 733.06 |
| 1661 | 2016.09.23 17:57 | sell | 831 | 0.02 | 1.12175 | 0.00000 | 0.00000 | ||
| 1662 | 2016.09.26 14:55 | close | 831 | 0.02 | 1.12588 | 0.00000 | 0.00000 | -8.28 | 724.77 |
| 1663 | 2016.09.26 14:55 | buy | 832 | 0.02 | 1.12588 | 0.00000 | 0.00000 | ||
| 1664 | 2016.09.27 15:26 | close | 832 | 0.02 | 1.12156 | 0.00000 | 0.00000 | -8.63 | 716.14 |
| 1665 | 2016.09.27 15:26 | sell | 833 | 0.02 | 1.12156 | 0.00000 | 0.00000 | ||
| 1666 | 2016.09.28 11:55 | close | 833 | 0.02 | 1.12104 | 0.00000 | 0.00000 | 1.02 | 717.16 |
| 1667 | 2016.09.28 11:55 | buy | 834 | 0.02 | 1.12104 | 0.00000 | 0.00000 | ||
| 1668 | 2016.09.28 15:30 | close | 834 | 0.02 | 1.12245 | 0.00000 | 0.00000 | 2.82 | 719.98 |
| 1669 | 2016.09.28 15:30 | sell | 835 | 0.02 | 1.12245 | 0.00000 | 0.00000 | ||
| 1670 | 2016.09.28 15:30 | close | 835 | 0.02 | 1.12244 | 0.00000 | 0.00000 | 0.02 | 720.00 |
| 1671 | 2016.09.28 15:30 | buy | 836 | 0.02 | 1.12244 | 0.00000 | 0.00000 | ||
| 1672 | 2016.09.28 15:33 | close | 836 | 0.02 | 1.12302 | 0.00000 | 0.00000 | 1.16 | 721.16 |
| 1673 | 2016.09.28 15:33 | sell | 837 | 0.02 | 1.12302 | 0.00000 | 0.00000 | ||
| 1674 | 2016.09.28 17:57 | close | 837 | 0.02 | 1.11969 | 0.00000 | 0.00000 | 6.66 | 727.82 |
| 1675 | 2016.09.28 17:57 | buy | 838 | 0.02 | 1.11969 | 0.00000 | 0.00000 | ||
| 1676 | 2016.09.28 17:58 | close | 838 | 0.02 | 1.11909 | 0.00000 | 0.00000 | -1.20 | 726.62 |
| 1677 | 2016.09.28 17:58 | sell | 839 | 0.02 | 1.11909 | 0.00000 | 0.00000 | ||
| 1678 | 2016.09.29 02:08 | close | 839 | 0.02 | 1.12199 | 0.00000 | 0.00000 | -5.86 | 720.76 |
| 1679 | 2016.09.29 02:08 | buy | 840 | 0.02 | 1.12199 | 0.00000 | 0.00000 | ||
| 1680 | 2016.09.29 15:30 | close | 840 | 0.02 | 1.12204 | 0.00000 | 0.00000 | 0.10 | 720.86 |
| 1681 | 2016.09.29 15:30 | sell | 841 | 0.02 | 1.12204 | 0.00000 | 0.00000 | ||
| 1682 | 2016.09.29 15:30 | close | 841 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 0.86 | 721.72 |
| 1683 | 2016.09.29 15:30 | buy | 842 | 0.02 | 1.12161 | 0.00000 | 0.00000 | ||
| 1684 | 2016.09.29 17:01 | close | 842 | 0.02 | 1.12113 | 0.00000 | 0.00000 | -0.96 | 720.76 |
| 1685 | 2016.09.29 17:01 | sell | 843 | 0.02 | 1.12113 | 0.00000 | 0.00000 | ||
| 1686 | 2016.09.29 17:04 | close | 843 | 0.02 | 1.12192 | 0.00000 | 0.00000 | -1.58 | 719.18 |
| 1687 | 2016.09.29 17:04 | buy | 844 | 0.02 | 1.12192 | 0.00000 | 0.00000 | ||
| 1688 | 2016.09.29 17:05 | close | 844 | 0.02 | 1.12208 | 0.00000 | 0.00000 | 0.32 | 719.50 |
| 1689 | 2016.09.29 17:05 | sell | 845 | 0.02 | 1.12208 | 0.00000 | 0.00000 | ||
| 1690 | 2016.09.29 18:29 | close | 845 | 0.02 | 1.12385 | 0.00000 | 0.00000 | -3.54 | 715.96 |
| 1691 | 2016.09.29 18:29 | buy | 846 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
| 1692 | 2016.09.29 19:49 | close | 846 | 0.02 | 1.12317 | 0.00000 | 0.00000 | -1.36 | 714.60 |
| 1693 | 2016.09.29 19:49 | sell | 847 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
| 1694 | 2016.09.30 06:05 | close | 847 | 0.02 | 1.12152 | 0.00000 | 0.00000 | 3.28 | 717.88 |
| 1695 | 2016.09.30 06:05 | buy | 848 | 0.02 | 1.12152 | 0.00000 | 0.00000 | ||
| 1696 | 2016.09.30 09:30 | close | 848 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 1.32 | 719.20 |
| 1697 | 2016.09.30 09:30 | sell | 849 | 0.02 | 1.12218 | 0.00000 | 0.00000 | ||
| 1698 | 2016.09.30 10:19 | close | 849 | 0.02 | 1.11839 | 0.00000 | 0.00000 | 7.58 | 726.78 |
| 1699 | 2016.09.30 10:19 | buy | 850 | 0.02 | 1.11839 | 0.00000 | 0.00000 | ||
| 1700 | 2016.09.30 10:20 | close | 850 | 0.02 | 1.11780 | 0.00000 | 0.00000 | -1.18 | 725.60 |
| 1701 | 2016.09.30 10:20 | sell | 851 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
| 1702 | 2016.09.30 10:26 | close | 851 | 0.02 | 1.11712 | 0.00000 | 0.00000 | 1.36 | 726.96 |
| 1703 | 2016.09.30 10:26 | buy | 852 | 0.02 | 1.11712 | 0.00000 | 0.00000 | ||
| 1704 | 2016.09.30 12:00 | close | 852 | 0.02 | 1.11814 | 0.00000 | 0.00000 | 2.04 | 729.00 |
| 1705 | 2016.09.30 12:00 | sell | 853 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
| 1706 | 2016.09.30 15:30 | close | 853 | 0.02 | 1.11609 | 0.00000 | 0.00000 | 4.10 | 733.10 |
| 1707 | 2016.09.30 15:30 | buy | 854 | 0.02 | 1.11609 | 0.00000 | 0.00000 | ||
| 1708 | 2016.09.30 16:19 | close | 854 | 0.02 | 1.12066 | 0.00000 | 0.00000 | 9.14 | 742.24 |
| 1709 | 2016.09.30 16:19 | sell | 855 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 1710 | 2016.09.30 16:24 | close | 855 | 0.02 | 1.12076 | 0.00000 | 0.00000 | -0.20 | 742.04 |
| 1711 | 2016.09.30 16:24 | buy | 856 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
| 1712 | 2016.09.30 17:48 | close | 856 | 0.02 | 1.12306 | 0.00000 | 0.00000 | 4.60 | 746.64 |
| 1713 | 2016.09.30 17:48 | sell | 857 | 0.02 | 1.12306 | 0.00000 | 0.00000 | ||
| 1714 | 2016.09.30 17:57 | close | 857 | 0.02 | 1.12250 | 0.00000 | 0.00000 | 1.12 | 747.76 |
| 1715 | 2016.09.30 17:57 | buy | 858 | 0.02 | 1.12250 | 0.00000 | 0.00000 | ||
| 1716 | 2016.09.30 17:57 | close | 858 | 0.02 | 1.12360 | 0.00000 | 0.00000 | 2.20 | 749.96 |
| 1717 | 2016.09.30 17:57 | sell | 859 | 0.02 | 1.12360 | 0.00000 | 0.00000 | ||
| 1718 | 2016.09.30 18:10 | close | 859 | 0.02 | 1.12311 | 0.00000 | 0.00000 | 0.98 | 750.94 |
| 1719 | 2016.09.30 18:10 | buy | 860 | 0.02 | 1.12311 | 0.00000 | 0.00000 | ||
| 1720 | 2016.09.30 18:10 | close | 860 | 0.02 | 1.12370 | 0.00000 | 0.00000 | 1.18 | 752.12 |
| 1721 | 2016.09.30 18:10 | sell | 861 | 0.02 | 1.12370 | 0.00000 | 0.00000 | ||
| 1722 | 2016.09.30 18:11 | close | 861 | 0.02 | 1.12378 | 0.00000 | 0.00000 | -0.16 | 751.96 |
| 1723 | 2016.09.30 18:11 | buy | 862 | 0.02 | 1.12378 | 0.00000 | 0.00000 | ||
| 1724 | 2016.09.30 18:11 | close | 862 | 0.02 | 1.12439 | 0.00000 | 0.00000 | 1.22 | 753.18 |
| 1725 | 2016.09.30 18:11 | sell | 863 | 0.02 | 1.12439 | 0.00000 | 0.00000 | ||
| 1726 | 2016.09.30 18:20 | close | 863 | 0.02 | 1.12375 | 0.00000 | 0.00000 | 1.28 | 754.46 |
| 1727 | 2016.09.30 18:20 | buy | 864 | 0.02 | 1.12375 | 0.00000 | 0.00000 | ||
| 1728 | 2016.10.03 17:00 | close | 864 | 0.02 | 1.12157 | 0.00000 | 0.00000 | -4.35 | 750.10 |
| 1729 | 2016.10.03 17:00 | sell | 865 | 0.02 | 1.12157 | 0.00000 | 0.00000 | ||
| 1730 | 2016.10.04 17:15 | close | 865 | 0.02 | 1.11470 | 0.00000 | 0.00000 | 13.72 | 763.82 |
| 1731 | 2016.10.04 17:15 | buy | 866 | 0.02 | 1.11470 | 0.00000 | 0.00000 | ||
| 1732 | 2016.10.04 17:19 | close | 866 | 0.02 | 1.11428 | 0.00000 | 0.00000 | -0.84 | 762.98 |
| 1733 | 2016.10.04 17:19 | sell | 867 | 0.02 | 1.11428 | 0.00000 | 0.00000 | ||
| 1734 | 2016.10.04 18:06 | close | 867 | 0.02 | 1.11643 | 0.00000 | 0.00000 | -4.30 | 758.68 |
| 1735 | 2016.10.04 18:06 | buy | 868 | 0.02 | 1.11643 | 0.00000 | 0.00000 | ||
| 1736 | 2016.10.04 18:07 | close | 868 | 0.02 | 1.11631 | 0.00000 | 0.00000 | -0.24 | 758.44 |
| 1737 | 2016.10.04 18:07 | sell | 869 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
| 1738 | 2016.10.04 18:38 | close | 869 | 0.02 | 1.11598 | 0.00000 | 0.00000 | 0.66 | 759.10 |
| 1739 | 2016.10.04 18:38 | buy | 870 | 0.02 | 1.11598 | 0.00000 | 0.00000 | ||
| 1740 | 2016.10.04 18:38 | close | 870 | 0.02 | 1.11698 | 0.00000 | 0.00000 | 2.00 | 761.10 |
| 1741 | 2016.10.04 18:38 | sell | 871 | 0.02 | 1.11698 | 0.00000 | 0.00000 | ||
| 1742 | 2016.10.04 18:39 | close | 871 | 0.02 | 1.11751 | 0.00000 | 0.00000 | -1.06 | 760.04 |
| 1743 | 2016.10.04 18:39 | buy | 872 | 0.02 | 1.11751 | 0.00000 | 0.00000 | ||
| 1744 | 2016.10.04 18:39 | close | 872 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 2.92 | 762.96 |
| 1745 | 2016.10.04 18:39 | sell | 873 | 0.02 | 1.11897 | 0.00000 | 0.00000 | ||
| 1746 | 2016.10.04 18:39 | close | 873 | 0.02 | 1.11908 | 0.00000 | 0.00000 | -0.22 | 762.74 |
| 1747 | 2016.10.04 18:39 | buy | 874 | 0.02 | 1.11908 | 0.00000 | 0.00000 | ||
| 1748 | 2016.10.04 18:39 | close | 874 | 0.02 | 1.12022 | 0.00000 | 0.00000 | 2.28 | 765.02 |
| 1749 | 2016.10.04 18:39 | sell | 875 | 0.02 | 1.12022 | 0.00000 | 0.00000 | ||
| 1750 | 2016.10.04 18:39 | close | 875 | 0.02 | 1.12023 | 0.00000 | 0.00000 | -0.02 | 765.00 |
| 1751 | 2016.10.04 18:39 | buy | 876 | 0.02 | 1.12023 | 0.00000 | 0.00000 | ||
| 1752 | 2016.10.04 18:39 | close | 876 | 0.02 | 1.12138 | 0.00000 | 0.00000 | 2.30 | 767.30 |
| 1753 | 2016.10.04 18:39 | sell | 877 | 0.02 | 1.12138 | 0.00000 | 0.00000 | ||
| 1754 | 2016.10.04 18:39 | close | 877 | 0.02 | 1.12101 | 0.00000 | 0.00000 | 0.74 | 768.04 |
| 1755 | 2016.10.04 18:39 | buy | 878 | 0.02 | 1.12101 | 0.00000 | 0.00000 | ||
| 1756 | 2016.10.04 18:39 | close | 878 | 0.02 | 1.12099 | 0.00000 | 0.00000 | -0.04 | 768.00 |
| 1757 | 2016.10.04 18:39 | sell | 879 | 0.02 | 1.12099 | 0.00000 | 0.00000 | ||
| 1758 | 2016.10.04 18:40 | close | 879 | 0.02 | 1.11994 | 0.00000 | 0.00000 | 2.10 | 770.10 |
| 1759 | 2016.10.04 18:40 | buy | 880 | 0.02 | 1.11994 | 0.00000 | 0.00000 | ||
| 1760 | 2016.10.04 18:40 | close | 880 | 0.02 | 1.12111 | 0.00000 | 0.00000 | 2.34 | 772.44 |
| 1761 | 2016.10.04 18:40 | sell | 881 | 0.02 | 1.12111 | 0.00000 | 0.00000 | ||
| 1762 | 2016.10.04 18:40 | close | 881 | 0.02 | 1.11988 | 0.00000 | 0.00000 | 2.46 | 774.90 |
| 1763 | 2016.10.04 18:40 | buy | 882 | 0.02 | 1.11988 | 0.00000 | 0.00000 | ||
| 1764 | 2016.10.04 18:41 | close | 882 | 0.02 | 1.11951 | 0.00000 | 0.00000 | -0.74 | 774.16 |
| 1765 | 2016.10.04 18:41 | sell | 883 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
| 1766 | 2016.10.04 18:41 | close | 883 | 0.02 | 1.11823 | 0.00000 | 0.00000 | 2.56 | 776.72 |
| 1767 | 2016.10.04 18:41 | buy | 884 | 0.02 | 1.11823 | 0.00000 | 0.00000 | ||
| 1768 | 2016.10.04 18:42 | close | 884 | 0.02 | 1.11865 | 0.00000 | 0.00000 | 0.84 | 777.56 |
| 1769 | 2016.10.04 18:42 | sell | 885 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
| 1770 | 2016.10.04 18:42 | close | 885 | 0.02 | 1.11886 | 0.00000 | 0.00000 | -0.42 | 777.14 |
| 1771 | 2016.10.04 18:42 | buy | 886 | 0.02 | 1.11886 | 0.00000 | 0.00000 | ||
| 1772 | 2016.10.04 18:42 | close | 886 | 0.02 | 1.11971 | 0.00000 | 0.00000 | 1.70 | 778.84 |
| 1773 | 2016.10.04 18:42 | sell | 887 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
| 1774 | 2016.10.04 18:43 | close | 887 | 0.02 | 1.11916 | 0.00000 | 0.00000 | 1.10 | 779.94 |
| 1775 | 2016.10.04 18:43 | buy | 888 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
| 1776 | 2016.10.04 18:44 | close | 888 | 0.02 | 1.11971 | 0.00000 | 0.00000 | 1.10 | 781.04 |
| 1777 | 2016.10.04 18:44 | sell | 889 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
| 1778 | 2016.10.04 18:45 | close | 889 | 0.02 | 1.11940 | 0.00000 | 0.00000 | 0.62 | 781.66 |
| 1779 | 2016.10.04 18:45 | buy | 890 | 0.02 | 1.11940 | 0.00000 | 0.00000 | ||
| 1780 | 2016.10.04 18:45 | close | 890 | 0.02 | 1.12058 | 0.00000 | 0.00000 | 2.36 | 784.02 |
| 1781 | 2016.10.04 18:45 | sell | 891 | 0.02 | 1.12058 | 0.00000 | 0.00000 | ||
| 1782 | 2016.10.04 18:46 | close | 891 | 0.02 | 1.12031 | 0.00000 | 0.00000 | 0.54 | 784.56 |
| 1783 | 2016.10.04 18:46 | buy | 892 | 0.02 | 1.12031 | 0.00000 | 0.00000 | ||
| 1784 | 2016.10.04 18:46 | close | 892 | 0.02 | 1.12129 | 0.00000 | 0.00000 | 1.96 | 786.52 |
| 1785 | 2016.10.04 18:46 | sell | 893 | 0.02 | 1.12129 | 0.00000 | 0.00000 | ||
| 1786 | 2016.10.04 18:48 | close | 893 | 0.02 | 1.12039 | 0.00000 | 0.00000 | 1.80 | 788.32 |
| 1787 | 2016.10.04 18:48 | buy | 894 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
| 1788 | 2016.10.04 18:48 | close | 894 | 0.02 | 1.11998 | 0.00000 | 0.00000 | -0.82 | 787.50 |
| 1789 | 2016.10.04 18:48 | sell | 895 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
| 1790 | 2016.10.04 18:49 | close | 895 | 0.02 | 1.12022 | 0.00000 | 0.00000 | -0.48 | 787.02 |
| 1791 | 2016.10.04 18:49 | buy | 896 | 0.02 | 1.12022 | 0.00000 | 0.00000 | ||
| 1792 | 2016.10.04 18:49 | close | 896 | 0.02 | 1.12184 | 0.00000 | 0.00000 | 3.24 | 790.26 |
| 1793 | 2016.10.04 18:49 | sell | 897 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
| 1794 | 2016.10.04 18:50 | close | 897 | 0.02 | 1.12174 | 0.00000 | 0.00000 | 0.20 | 790.46 |
| 1795 | 2016.10.04 18:50 | buy | 898 | 0.02 | 1.12174 | 0.00000 | 0.00000 | ||
| 1796 | 2016.10.04 18:51 | close | 898 | 0.02 | 1.12190 | 0.00000 | 0.00000 | 0.32 | 790.78 |
| 1797 | 2016.10.04 18:51 | sell | 899 | 0.02 | 1.12190 | 0.00000 | 0.00000 | ||
| 1798 | 2016.10.04 18:51 | close | 899 | 0.02 | 1.12182 | 0.00000 | 0.00000 | 0.16 | 790.94 |
| 1799 | 2016.10.04 18:51 | buy | 900 | 0.02 | 1.12182 | 0.00000 | 0.00000 | ||
| 1800 | 2016.10.04 18:51 | close | 900 | 0.02 | 1.12266 | 0.00000 | 0.00000 | 1.68 | 792.62 |
| 1801 | 2016.10.04 18:51 | sell | 901 | 0.02 | 1.12266 | 0.00000 | 0.00000 | ||
| 1802 | 2016.10.04 18:52 | close | 901 | 0.02 | 1.12277 | 0.00000 | 0.00000 | -0.22 | 792.40 |
| 1803 | 2016.10.04 18:52 | buy | 902 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
| 1804 | 2016.10.04 18:54 | close | 902 | 0.02 | 1.12378 | 0.00000 | 0.00000 | 2.02 | 794.42 |
| 1805 | 2016.10.04 18:54 | sell | 903 | 0.02 | 1.12378 | 0.00000 | 0.00000 | ||
| 1806 | 2016.10.04 18:54 | close | 903 | 0.02 | 1.12301 | 0.00000 | 0.00000 | 1.54 | 795.96 |
| 1807 | 2016.10.04 18:54 | buy | 904 | 0.02 | 1.12301 | 0.00000 | 0.00000 | ||
| 1808 | 2016.10.04 18:55 | close | 904 | 0.02 | 1.12236 | 0.00000 | 0.00000 | -1.30 | 794.66 |
| 1809 | 2016.10.04 18:55 | sell | 905 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
| 1810 | 2016.10.04 18:58 | close | 905 | 0.02 | 1.12256 | 0.00000 | 0.00000 | -0.40 | 794.26 |
| 1811 | 2016.10.04 18:58 | buy | 906 | 0.02 | 1.12256 | 0.00000 | 0.00000 | ||
| 1812 | 2016.10.04 18:58 | close | 906 | 0.02 | 1.12259 | 0.00000 | 0.00000 | 0.06 | 794.32 |
| 1813 | 2016.10.04 18:58 | sell | 907 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
| 1814 | 2016.10.04 18:58 | close | 907 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 0.72 | 795.04 |
| 1815 | 2016.10.04 18:58 | buy | 908 | 0.02 | 1.12223 | 0.00000 | 0.00000 | ||
| 1816 | 2016.10.04 18:59 | close | 908 | 0.02 | 1.12140 | 0.00000 | 0.00000 | -1.66 | 793.38 |
| 1817 | 2016.10.04 18:59 | sell | 909 | 0.02 | 1.12140 | 0.00000 | 0.00000 | ||
| 1818 | 2016.10.04 19:03 | close | 909 | 0.02 | 1.11962 | 0.00000 | 0.00000 | 3.56 | 796.94 |
| 1819 | 2016.10.04 19:03 | buy | 910 | 0.02 | 1.11962 | 0.00000 | 0.00000 | ||
| 1820 | 2016.10.04 19:03 | close | 910 | 0.02 | 1.12032 | 0.00000 | 0.00000 | 1.40 | 798.34 |
| 1821 | 2016.10.04 19:03 | sell | 911 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
| 1822 | 2016.10.04 19:08 | close | 911 | 0.02 | 1.11816 | 0.00000 | 0.00000 | 4.32 | 802.66 |
| 1823 | 2016.10.04 19:08 | buy | 912 | 0.02 | 1.11816 | 0.00000 | 0.00000 | ||
| 1824 | 2016.10.04 19:10 | close | 912 | 0.02 | 1.11858 | 0.00000 | 0.00000 | 0.84 | 803.50 |
| 1825 | 2016.10.04 19:10 | sell | 913 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 1826 | 2016.10.04 19:16 | close | 913 | 0.02 | 1.11854 | 0.00000 | 0.00000 | 0.08 | 803.58 |
| 1827 | 2016.10.04 19:16 | buy | 914 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
| 1828 | 2016.10.04 19:16 | close | 914 | 0.02 | 1.11928 | 0.00000 | 0.00000 | 1.48 | 805.06 |
| 1829 | 2016.10.04 19:16 | sell | 915 | 0.02 | 1.11928 | 0.00000 | 0.00000 | ||
| 1830 | 2016.10.04 19:20 | close | 915 | 0.02 | 1.11877 | 0.00000 | 0.00000 | 1.02 | 806.08 |
| 1831 | 2016.10.04 19:20 | buy | 916 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
| 1832 | 2016.10.04 19:49 | close | 916 | 0.02 | 1.11903 | 0.00000 | 0.00000 | 0.52 | 806.60 |
| 1833 | 2016.10.04 19:49 | sell | 917 | 0.02 | 1.11903 | 0.00000 | 0.00000 | ||
| 1834 | 2016.10.04 20:13 | close | 917 | 0.02 | 1.12049 | 0.00000 | 0.00000 | -2.92 | 803.68 |
| 1835 | 2016.10.04 20:13 | buy | 918 | 0.02 | 1.12049 | 0.00000 | 0.00000 | ||
| 1836 | 2016.10.04 20:22 | close | 918 | 0.02 | 1.12103 | 0.00000 | 0.00000 | 1.08 | 804.76 |
| 1837 | 2016.10.04 20:22 | sell | 919 | 0.02 | 1.12103 | 0.00000 | 0.00000 | ||
| 1838 | 2016.10.04 20:22 | close | 919 | 0.02 | 1.12032 | 0.00000 | 0.00000 | 1.42 | 806.18 |
| 1839 | 2016.10.04 20:22 | buy | 920 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
| 1840 | 2016.10.05 12:43 | close | 920 | 0.02 | 1.12291 | 0.00000 | 0.00000 | 5.19 | 811.37 |
| 1841 | 2016.10.05 12:43 | sell | 921 | 0.02 | 1.12291 | 0.00000 | 0.00000 | ||
| 1842 | 2016.10.05 12:43 | close | 921 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 1.36 | 812.73 |
| 1843 | 2016.10.05 12:43 | buy | 922 | 0.02 | 1.12223 | 0.00000 | 0.00000 | ||
| 1844 | 2016.10.05 17:00 | close | 922 | 0.02 | 1.12089 | 0.00000 | 0.00000 | -2.68 | 810.05 |
| 1845 | 2016.10.05 17:00 | sell | 923 | 0.02 | 1.12089 | 0.00000 | 0.00000 | ||
| 1846 | 2016.10.05 17:00 | close | 923 | 0.02 | 1.12006 | 0.00000 | 0.00000 | 1.66 | 811.71 |
| 1847 | 2016.10.05 17:00 | buy | 924 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
| 1848 | 2016.10.05 17:05 | close | 924 | 0.02 | 1.11936 | 0.00000 | 0.00000 | -1.40 | 810.31 |
| 1849 | 2016.10.05 17:05 | sell | 925 | 0.02 | 1.11936 | 0.00000 | 0.00000 | ||
| 1850 | 2016.10.05 17:07 | close | 925 | 0.02 | 1.11961 | 0.00000 | 0.00000 | -0.50 | 809.81 |
| 1851 | 2016.10.05 17:07 | buy | 926 | 0.02 | 1.11961 | 0.00000 | 0.00000 | ||
| 1852 | 2016.10.05 17:09 | close | 926 | 0.02 | 1.11917 | 0.00000 | 0.00000 | -0.88 | 808.93 |
| 1853 | 2016.10.05 17:09 | sell | 927 | 0.02 | 1.11917 | 0.00000 | 0.00000 | ||
| 1854 | 2016.10.06 14:31 | close | 927 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 1.62 | 810.55 |
| 1855 | 2016.10.06 14:31 | buy | 928 | 0.02 | 1.11833 | 0.00000 | 0.00000 | ||
| 1856 | 2016.10.06 18:45 | close | 928 | 0.02 | 1.11669 | 0.00000 | 0.00000 | -3.28 | 807.27 |
| 1857 | 2016.10.06 18:45 | sell | 929 | 0.02 | 1.11669 | 0.00000 | 0.00000 | ||
| 1858 | 2016.10.06 18:45 | close | 929 | 0.02 | 1.11567 | 0.00000 | 0.00000 | 2.04 | 809.31 |
| 1859 | 2016.10.06 18:45 | buy | 930 | 0.02 | 1.11567 | 0.00000 | 0.00000 | ||
| 1860 | 2016.10.06 18:46 | close | 930 | 0.02 | 1.11571 | 0.00000 | 0.00000 | 0.08 | 809.39 |
| 1861 | 2016.10.06 18:46 | sell | 931 | 0.02 | 1.11571 | 0.00000 | 0.00000 | ||
| 1862 | 2016.10.06 18:52 | close | 931 | 0.02 | 1.11533 | 0.00000 | 0.00000 | 0.76 | 810.15 |
| 1863 | 2016.10.06 18:52 | buy | 932 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
| 1864 | 2016.10.07 02:12 | close | 932 | 0.02 | 1.11439 | 0.00000 | 0.00000 | -1.87 | 808.27 |
| 1865 | 2016.10.07 02:12 | sell | 933 | 0.02 | 1.11439 | 0.00000 | 0.00000 | ||
| 1866 | 2016.10.07 02:18 | close | 933 | 0.02 | 1.11429 | 0.00000 | 0.00000 | 0.20 | 808.47 |
| 1867 | 2016.10.07 02:18 | buy | 934 | 0.02 | 1.11429 | 0.00000 | 0.00000 | ||
| 1868 | 2016.10.07 02:27 | close | 934 | 0.02 | 1.11473 | 0.00000 | 0.00000 | 0.88 | 809.35 |
| 1869 | 2016.10.07 02:27 | sell | 935 | 0.02 | 1.11473 | 0.00000 | 0.00000 | ||
| 1870 | 2016.10.07 02:38 | close | 935 | 0.02 | 1.11285 | 0.00000 | 0.00000 | 3.76 | 813.11 |
| 1871 | 2016.10.07 02:38 | buy | 936 | 0.02 | 1.11285 | 0.00000 | 0.00000 | ||
| 1872 | 2016.10.07 04:03 | close | 936 | 0.02 | 1.11261 | 0.00000 | 0.00000 | -0.48 | 812.63 |
| 1873 | 2016.10.07 04:03 | sell | 937 | 0.02 | 1.11261 | 0.00000 | 0.00000 | ||
| 1874 | 2016.10.07 11:59 | close | 937 | 0.02 | 1.11341 | 0.00000 | 0.00000 | -1.60 | 811.03 |
| 1875 | 2016.10.07 11:59 | buy | 938 | 0.02 | 1.11341 | 0.00000 | 0.00000 | ||
| 1876 | 2016.10.07 13:12 | close | 938 | 0.02 | 1.11282 | 0.00000 | 0.00000 | -1.18 | 809.85 |
| 1877 | 2016.10.07 13:12 | sell | 939 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
| 1878 | 2016.10.07 13:12 | close | 939 | 0.02 | 1.11312 | 0.00000 | 0.00000 | -0.60 | 809.25 |
| 1879 | 2016.10.07 13:12 | buy | 940 | 0.02 | 1.11312 | 0.00000 | 0.00000 | ||
| 1880 | 2016.10.07 13:12 | close | 940 | 0.02 | 1.11418 | 0.00000 | 0.00000 | 2.12 | 811.37 |
| 1881 | 2016.10.07 13:12 | sell | 941 | 0.02 | 1.11418 | 0.00000 | 0.00000 | ||
| 1882 | 2016.10.07 15:02 | close | 941 | 0.02 | 1.11443 | 0.00000 | 0.00000 | -0.50 | 810.87 |
| 1883 | 2016.10.07 15:02 | buy | 942 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
| 1884 | 2016.10.07 15:30 | close | 942 | 0.02 | 1.11400 | 0.00000 | 0.00000 | -0.86 | 810.01 |
| 1885 | 2016.10.07 15:30 | sell | 943 | 0.02 | 1.11400 | 0.00000 | 0.00000 | ||
| 1886 | 2016.10.07 15:30 | close | 943 | 0.02 | 1.11380 | 0.00000 | 0.00000 | 0.40 | 810.41 |
| 1887 | 2016.10.07 15:30 | buy | 944 | 0.02 | 1.11380 | 0.00000 | 0.00000 | ||
| 1888 | 2016.10.07 15:30 | close | 944 | 0.02 | 1.11496 | 0.00000 | 0.00000 | 2.32 | 812.73 |
| 1889 | 2016.10.07 15:30 | sell | 945 | 0.02 | 1.11496 | 0.00000 | 0.00000 | ||
| 1890 | 2016.10.07 15:30 | close | 945 | 0.02 | 1.11505 | 0.00000 | 0.00000 | -0.18 | 812.55 |
| 1891 | 2016.10.07 15:30 | buy | 946 | 0.02 | 1.11505 | 0.00000 | 0.00000 | ||
| 1892 | 2016.10.07 15:30 | close | 946 | 0.02 | 1.11590 | 0.00000 | 0.00000 | 1.70 | 814.25 |
| 1893 | 2016.10.07 15:30 | sell | 947 | 0.02 | 1.11590 | 0.00000 | 0.00000 | ||
| 1894 | 2016.10.07 15:30 | close | 947 | 0.02 | 1.11600 | 0.00000 | 0.00000 | -0.20 | 814.05 |
| 1895 | 2016.10.07 15:30 | buy | 948 | 0.02 | 1.11600 | 0.00000 | 0.00000 | ||
| 1896 | 2016.10.07 15:30 | close | 948 | 0.02 | 1.11684 | 0.00000 | 0.00000 | 1.68 | 815.73 |
| 1897 | 2016.10.07 15:30 | sell | 949 | 0.02 | 1.11684 | 0.00000 | 0.00000 | ||
| 1898 | 2016.10.07 15:30 | close | 949 | 0.02 | 1.11669 | 0.00000 | 0.00000 | 0.30 | 816.03 |
| 1899 | 2016.10.07 15:30 | buy | 950 | 0.02 | 1.11669 | 0.00000 | 0.00000 | ||
| 1900 | 2016.10.07 15:30 | close | 950 | 0.02 | 1.11651 | 0.00000 | 0.00000 | -0.36 | 815.67 |
| 1901 | 2016.10.07 15:30 | sell | 951 | 0.02 | 1.11651 | 0.00000 | 0.00000 | ||
| 1902 | 2016.10.07 15:31 | close | 951 | 0.02 | 1.11517 | 0.00000 | 0.00000 | 2.68 | 818.35 |
| 1903 | 2016.10.07 15:31 | buy | 952 | 0.02 | 1.11517 | 0.00000 | 0.00000 | ||
| 1904 | 2016.10.07 15:32 | close | 952 | 0.02 | 1.11564 | 0.00000 | 0.00000 | 0.94 | 819.29 |
| 1905 | 2016.10.07 15:32 | sell | 953 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
| 1906 | 2016.10.07 15:33 | close | 953 | 0.02 | 1.11494 | 0.00000 | 0.00000 | 1.40 | 820.69 |
| 1907 | 2016.10.07 15:33 | buy | 954 | 0.02 | 1.11494 | 0.00000 | 0.00000 | ||
| 1908 | 2016.10.07 15:33 | close | 954 | 0.02 | 1.11483 | 0.00000 | 0.00000 | -0.22 | 820.47 |
| 1909 | 2016.10.07 15:33 | sell | 955 | 0.02 | 1.11483 | 0.00000 | 0.00000 | ||
| 1910 | 2016.10.07 15:33 | close | 955 | 0.02 | 1.11372 | 0.00000 | 0.00000 | 2.22 | 822.69 |
| 1911 | 2016.10.07 15:33 | buy | 956 | 0.02 | 1.11372 | 0.00000 | 0.00000 | ||
| 1912 | 2016.10.07 15:34 | close | 956 | 0.02 | 1.11368 | 0.00000 | 0.00000 | -0.08 | 822.61 |
| 1913 | 2016.10.07 15:34 | sell | 957 | 0.02 | 1.11368 | 0.00000 | 0.00000 | ||
| 1914 | 2016.10.07 15:34 | close | 957 | 0.02 | 1.11321 | 0.00000 | 0.00000 | 0.94 | 823.55 |
| 1915 | 2016.10.07 15:34 | buy | 958 | 0.02 | 1.11321 | 0.00000 | 0.00000 | ||
| 1916 | 2016.10.07 15:35 | close | 958 | 0.02 | 1.11296 | 0.00000 | 0.00000 | -0.50 | 823.05 |
| 1917 | 2016.10.07 15:35 | sell | 959 | 0.02 | 1.11296 | 0.00000 | 0.00000 | ||
| 1918 | 2016.10.07 15:35 | close | 959 | 0.02 | 1.11205 | 0.00000 | 0.00000 | 1.82 | 824.87 |
| 1919 | 2016.10.07 15:35 | buy | 960 | 0.02 | 1.11205 | 0.00000 | 0.00000 | ||
| 1920 | 2016.10.07 15:36 | close | 960 | 0.02 | 1.11195 | 0.00000 | 0.00000 | -0.20 | 824.67 |
| 1921 | 2016.10.07 15:36 | sell | 961 | 0.02 | 1.11195 | 0.00000 | 0.00000 | ||
| 1922 | 2016.10.07 15:36 | close | 961 | 0.02 | 1.11203 | 0.00000 | 0.00000 | -0.16 | 824.51 |
| 1923 | 2016.10.07 15:36 | buy | 962 | 0.02 | 1.11203 | 0.00000 | 0.00000 | ||
| 1924 | 2016.10.07 15:36 | close | 962 | 0.02 | 1.11246 | 0.00000 | 0.00000 | 0.86 | 825.37 |
| 1925 | 2016.10.07 15:36 | sell | 963 | 0.02 | 1.11246 | 0.00000 | 0.00000 | ||
| 1926 | 2016.10.07 15:36 | close | 963 | 0.02 | 1.11272 | 0.00000 | 0.00000 | -0.52 | 824.85 |
| 1927 | 2016.10.07 15:36 | buy | 964 | 0.02 | 1.11272 | 0.00000 | 0.00000 | ||
| 1928 | 2016.10.07 15:36 | close | 964 | 0.02 | 1.11354 | 0.00000 | 0.00000 | 1.64 | 826.49 |
| 1929 | 2016.10.07 15:36 | sell | 965 | 0.02 | 1.11354 | 0.00000 | 0.00000 | ||
| 1930 | 2016.10.07 15:37 | close | 965 | 0.02 | 1.11259 | 0.00000 | 0.00000 | 1.90 | 828.39 |
| 1931 | 2016.10.07 15:37 | buy | 966 | 0.02 | 1.11259 | 0.00000 | 0.00000 | ||
| 1932 | 2016.10.07 15:39 | close | 966 | 0.02 | 1.11346 | 0.00000 | 0.00000 | 1.74 | 830.13 |
| 1933 | 2016.10.07 15:39 | sell | 967 | 0.02 | 1.11346 | 0.00000 | 0.00000 | ||
| 1934 | 2016.10.07 15:39 | close | 967 | 0.02 | 1.11349 | 0.00000 | 0.00000 | -0.06 | 830.07 |
| 1935 | 2016.10.07 15:39 | buy | 968 | 0.02 | 1.11349 | 0.00000 | 0.00000 | ||
| 1936 | 2016.10.07 15:39 | close | 968 | 0.02 | 1.11524 | 0.00000 | 0.00000 | 3.50 | 833.57 |
| 1937 | 2016.10.07 15:39 | sell | 969 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
| 1938 | 2016.10.07 15:40 | close | 969 | 0.02 | 1.11447 | 0.00000 | 0.00000 | 1.54 | 835.11 |
| 1939 | 2016.10.07 15:40 | buy | 970 | 0.02 | 1.11447 | 0.00000 | 0.00000 | ||
| 1940 | 2016.10.07 15:41 | close | 970 | 0.02 | 1.11520 | 0.00000 | 0.00000 | 1.46 | 836.57 |
| 1941 | 2016.10.07 15:41 | sell | 971 | 0.02 | 1.11520 | 0.00000 | 0.00000 | ||
| 1942 | 2016.10.07 15:42 | close | 971 | 0.02 | 1.11530 | 0.00000 | 0.00000 | -0.20 | 836.37 |
| 1943 | 2016.10.07 15:42 | buy | 972 | 0.02 | 1.11530 | 0.00000 | 0.00000 | ||
| 1944 | 2016.10.07 15:44 | close | 972 | 0.02 | 1.11568 | 0.00000 | 0.00000 | 0.76 | 837.13 |
| 1945 | 2016.10.07 15:44 | sell | 973 | 0.02 | 1.11568 | 0.00000 | 0.00000 | ||
| 1946 | 2016.10.07 15:45 | close | 973 | 0.02 | 1.11585 | 0.00000 | 0.00000 | -0.34 | 836.79 |
| 1947 | 2016.10.07 15:45 | buy | 974 | 0.02 | 1.11585 | 0.00000 | 0.00000 | ||
| 1948 | 2016.10.07 15:46 | close | 974 | 0.02 | 1.11526 | 0.00000 | 0.00000 | -1.18 | 835.61 |
| 1949 | 2016.10.07 15:46 | sell | 975 | 0.02 | 1.11526 | 0.00000 | 0.00000 | ||
| 1950 | 2016.10.07 15:48 | close | 975 | 0.02 | 1.11507 | 0.00000 | 0.00000 | 0.38 | 835.99 |
| 1951 | 2016.10.07 15:48 | buy | 976 | 0.02 | 1.11507 | 0.00000 | 0.00000 | ||
| 1952 | 2016.10.07 15:56 | close | 976 | 0.02 | 1.11726 | 0.00000 | 0.00000 | 4.38 | 840.37 |
| 1953 | 2016.10.07 15:56 | sell | 977 | 0.02 | 1.11726 | 0.00000 | 0.00000 | ||
| 1954 | 2016.10.07 15:57 | close | 977 | 0.02 | 1.11745 | 0.00000 | 0.00000 | -0.38 | 839.99 |
| 1955 | 2016.10.07 15:57 | buy | 978 | 0.02 | 1.11745 | 0.00000 | 0.00000 | ||
| 1956 | 2016.10.07 15:57 | close | 978 | 0.02 | 1.11784 | 0.00000 | 0.00000 | 0.78 | 840.77 |
| 1957 | 2016.10.07 15:57 | sell | 979 | 0.02 | 1.11784 | 0.00000 | 0.00000 | ||
| 1958 | 2016.10.07 15:57 | close | 979 | 0.02 | 1.11741 | 0.00000 | 0.00000 | 0.86 | 841.63 |
| 1959 | 2016.10.07 15:57 | buy | 980 | 0.02 | 1.11741 | 0.00000 | 0.00000 | ||
| 1960 | 2016.10.07 15:58 | close | 980 | 0.02 | 1.11737 | 0.00000 | 0.00000 | -0.08 | 841.55 |
| 1961 | 2016.10.07 15:58 | sell | 981 | 0.02 | 1.11737 | 0.00000 | 0.00000 | ||
| 1962 | 2016.10.07 16:02 | close | 981 | 0.02 | 1.11764 | 0.00000 | 0.00000 | -0.54 | 841.01 |
| 1963 | 2016.10.07 16:02 | buy | 982 | 0.02 | 1.11764 | 0.00000 | 0.00000 | ||
| 1964 | 2016.10.07 16:02 | close | 982 | 0.02 | 1.11835 | 0.00000 | 0.00000 | 1.42 | 842.43 |
| 1965 | 2016.10.07 16:02 | sell | 983 | 0.02 | 1.11835 | 0.00000 | 0.00000 | ||
| 1966 | 2016.10.07 16:04 | close | 983 | 0.02 | 1.11718 | 0.00000 | 0.00000 | 2.34 | 844.77 |
| 1967 | 2016.10.07 16:04 | buy | 984 | 0.02 | 1.11718 | 0.00000 | 0.00000 | ||
| 1968 | 2016.10.07 16:10 | close | 984 | 0.02 | 1.11652 | 0.00000 | 0.00000 | -1.32 | 843.45 |
| 1969 | 2016.10.07 16:10 | sell | 985 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
| 1970 | 2016.10.07 16:13 | close | 985 | 0.02 | 1.11734 | 0.00000 | 0.00000 | -1.64 | 841.81 |
| 1971 | 2016.10.07 16:13 | buy | 986 | 0.02 | 1.11734 | 0.00000 | 0.00000 | ||
| 1972 | 2016.10.07 16:14 | close | 986 | 0.02 | 1.11835 | 0.00000 | 0.00000 | 2.02 | 843.83 |
| 1973 | 2016.10.07 16:14 | sell | 987 | 0.02 | 1.11835 | 0.00000 | 0.00000 | ||
| 1974 | 2016.10.07 16:16 | close | 987 | 0.02 | 1.11805 | 0.00000 | 0.00000 | 0.60 | 844.43 |
| 1975 | 2016.10.07 16:16 | buy | 988 | 0.02 | 1.11805 | 0.00000 | 0.00000 | ||
| 1976 | 2016.10.07 16:17 | close | 988 | 0.02 | 1.11805 | 0.00000 | 0.00000 | 0.00 | 844.43 |
| 1977 | 2016.10.07 16:17 | sell | 989 | 0.02 | 1.11805 | 0.00000 | 0.00000 | ||
| 1978 | 2016.10.07 16:21 | close | 989 | 0.02 | 1.11778 | 0.00000 | 0.00000 | 0.54 | 844.97 |
| 1979 | 2016.10.07 16:21 | buy | 990 | 0.02 | 1.11778 | 0.00000 | 0.00000 | ||
| 1980 | 2016.10.07 16:27 | close | 990 | 0.02 | 1.12024 | 0.00000 | 0.00000 | 4.92 | 849.89 |
| 1981 | 2016.10.07 16:27 | sell | 991 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
| 1982 | 2016.10.07 16:27 | close | 991 | 0.02 | 1.11988 | 0.00000 | 0.00000 | 0.72 | 850.61 |
| 1983 | 2016.10.07 16:27 | buy | 992 | 0.02 | 1.11988 | 0.00000 | 0.00000 | ||
| 1984 | 2016.10.07 16:33 | close | 992 | 0.02 | 1.11940 | 0.00000 | 0.00000 | -0.96 | 849.65 |
| 1985 | 2016.10.07 16:33 | sell | 993 | 0.02 | 1.11940 | 0.00000 | 0.00000 | ||
| 1986 | 2016.10.07 16:35 | close | 993 | 0.02 | 1.11955 | 0.00000 | 0.00000 | -0.30 | 849.35 |
| 1987 | 2016.10.07 16:35 | buy | 994 | 0.02 | 1.11955 | 0.00000 | 0.00000 | ||
| 1988 | 2016.10.07 16:37 | close | 994 | 0.02 | 1.12022 | 0.00000 | 0.00000 | 1.34 | 850.69 |
| 1989 | 2016.10.07 16:37 | sell | 995 | 0.02 | 1.12022 | 0.00000 | 0.00000 | ||
| 1990 | 2016.10.07 16:37 | close | 995 | 0.02 | 1.11972 | 0.00000 | 0.00000 | 1.00 | 851.69 |
| 1991 | 2016.10.07 16:37 | buy | 996 | 0.02 | 1.11972 | 0.00000 | 0.00000 | ||
| 1992 | 2016.10.07 16:49 | close | 996 | 0.02 | 1.11826 | 0.00000 | 0.00000 | -2.92 | 848.77 |
| 1993 | 2016.10.07 16:49 | sell | 997 | 0.02 | 1.11826 | 0.00000 | 0.00000 | ||
| 1994 | 2016.10.07 17:00 | close | 997 | 0.02 | 1.11925 | 0.00000 | 0.00000 | -1.98 | 846.79 |
| 1995 | 2016.10.07 17:00 | buy | 998 | 0.02 | 1.11925 | 0.00000 | 0.00000 | ||
| 1996 | 2016.10.07 17:55 | close | 998 | 0.02 | 1.11903 | 0.00000 | 0.00000 | -0.44 | 846.35 |
| 1997 | 2016.10.07 17:55 | sell | 999 | 0.02 | 1.11903 | 0.00000 | 0.00000 | ||
| 1998 | 2016.10.07 17:58 | close | 999 | 0.02 | 1.11813 | 0.00000 | 0.00000 | 1.80 | 848.15 |
| 1999 | 2016.10.07 17:58 | buy | 1000 | 0.02 | 1.11813 | 0.00000 | 0.00000 | ||
| 2000 | 2016.10.07 17:59 | close | 1000 | 0.02 | 1.11804 | 0.00000 | 0.00000 | -0.18 | 847.97 |
| 2001 | 2016.10.07 17:59 | sell | 1001 | 0.02 | 1.11804 | 0.00000 | 0.00000 | ||
| 2002 | 2016.10.07 19:00 | close | 1001 | 0.02 | 1.11582 | 0.00000 | 0.00000 | 4.44 | 852.41 |
| 2003 | 2016.10.07 19:00 | buy | 1002 | 0.02 | 1.11582 | 0.00000 | 0.00000 | ||
| 2004 | 2016.10.07 19:01 | close | 1002 | 0.02 | 1.11567 | 0.00000 | 0.00000 | -0.30 | 852.11 |
| 2005 | 2016.10.07 19:01 | sell | 1003 | 0.02 | 1.11567 | 0.00000 | 0.00000 | ||
| 2006 | 2016.10.10 00:21 | close | 1003 | 0.02 | 1.11857 | 0.00000 | 0.00000 | -5.82 | 846.29 |
| 2007 | 2016.10.10 00:21 | buy | 1004 | 0.02 | 1.11857 | 0.00000 | 0.00000 | ||
| 2008 | 2016.10.10 00:58 | close | 1004 | 0.02 | 1.11842 | 0.00000 | 0.00000 | -0.30 | 845.99 |
| 2009 | 2016.10.10 00:58 | sell | 1005 | 0.02 | 1.11842 | 0.00000 | 0.00000 | ||
| 2010 | 2016.10.10 00:58 | close | 1005 | 0.02 | 1.11843 | 0.00000 | 0.00000 | -0.02 | 845.97 |
| 2011 | 2016.10.10 00:58 | buy | 1006 | 0.02 | 1.11843 | 0.00000 | 0.00000 | ||
| 2012 | 2016.10.10 00:59 | close | 1006 | 0.02 | 1.11838 | 0.00000 | 0.00000 | -0.10 | 845.87 |
| 2013 | 2016.10.10 00:59 | sell | 1007 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
| 2014 | 2016.10.10 00:59 | close | 1007 | 0.02 | 1.11838 | 0.00000 | 0.00000 | 0.00 | 845.87 |
| 2015 | 2016.10.10 00:59 | buy | 1008 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
| 2016 | 2016.10.11 09:55 | close | 1008 | 0.02 | 1.11195 | 0.00000 | 0.00000 | -12.85 | 833.02 |
| 2017 | 2016.10.11 09:55 | sell | 1009 | 0.02 | 1.11195 | 0.00000 | 0.00000 | ||
| 2018 | 2016.10.11 13:13 | close | 1009 | 0.02 | 1.11002 | 0.00000 | 0.00000 | 3.86 | 836.88 |
| 2019 | 2016.10.11 13:13 | buy | 1010 | 0.02 | 1.11002 | 0.00000 | 0.00000 | ||
| 2020 | 2016.10.11 13:33 | close | 1010 | 0.02 | 1.10859 | 0.00000 | 0.00000 | -2.86 | 834.02 |
| 2021 | 2016.10.11 13:33 | sell | 1011 | 0.02 | 1.10859 | 0.00000 | 0.00000 | ||
| 2022 | 2016.10.12 10:19 | close | 1011 | 0.02 | 1.10423 | 0.00000 | 0.00000 | 8.70 | 842.72 |
| 2023 | 2016.10.12 10:19 | buy | 1012 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
| 2024 | 2016.10.12 10:20 | close | 1012 | 0.02 | 1.10408 | 0.00000 | 0.00000 | -0.30 | 842.42 |
| 2025 | 2016.10.12 10:20 | sell | 1013 | 0.02 | 1.10408 | 0.00000 | 0.00000 | ||
| 2026 | 2016.10.12 17:04 | close | 1013 | 0.02 | 1.10409 | 0.00000 | 0.00000 | -0.02 | 842.40 |
| 2027 | 2016.10.12 17:04 | buy | 1014 | 0.02 | 1.10409 | 0.00000 | 0.00000 | ||
| 2028 | 2016.10.12 19:22 | close | 1014 | 0.02 | 1.10217 | 0.00000 | 0.00000 | -3.84 | 838.56 |
| 2029 | 2016.10.12 19:22 | sell | 1015 | 0.02 | 1.10217 | 0.00000 | 0.00000 | ||
| 2030 | 2016.10.12 19:22 | close | 1015 | 0.02 | 1.10185 | 0.00000 | 0.00000 | 0.64 | 839.20 |
| 2031 | 2016.10.12 19:22 | buy | 1016 | 0.02 | 1.10185 | 0.00000 | 0.00000 | ||
| 2032 | 2016.10.12 19:22 | close | 1016 | 0.02 | 1.10254 | 0.00000 | 0.00000 | 1.38 | 840.58 |
| 2033 | 2016.10.12 19:22 | sell | 1017 | 0.02 | 1.10254 | 0.00000 | 0.00000 | ||
| 2034 | 2016.10.12 21:00 | close | 1017 | 0.02 | 1.10212 | 0.00000 | 0.00000 | 0.84 | 841.42 |
| 2035 | 2016.10.12 21:00 | buy | 1018 | 0.02 | 1.10212 | 0.00000 | 0.00000 | ||
| 2036 | 2016.10.12 21:00 | close | 1018 | 0.02 | 1.10267 | 0.00000 | 0.00000 | 1.10 | 842.52 |
| 2037 | 2016.10.12 21:00 | sell | 1019 | 0.02 | 1.10267 | 0.00000 | 0.00000 | ||
| 2038 | 2016.10.12 21:01 | close | 1019 | 0.02 | 1.10301 | 0.00000 | 0.00000 | -0.68 | 841.84 |
| 2039 | 2016.10.12 21:01 | buy | 1020 | 0.02 | 1.10301 | 0.00000 | 0.00000 | ||
| 2040 | 2016.10.12 21:01 | close | 1020 | 0.02 | 1.10350 | 0.00000 | 0.00000 | 0.98 | 842.82 |
| 2041 | 2016.10.12 21:01 | sell | 1021 | 0.02 | 1.10350 | 0.00000 | 0.00000 | ||
| 2042 | 2016.10.12 21:02 | close | 1021 | 0.02 | 1.10355 | 0.00000 | 0.00000 | -0.10 | 842.72 |
| 2043 | 2016.10.12 21:02 | buy | 1022 | 0.02 | 1.10355 | 0.00000 | 0.00000 | ||
| 2044 | 2016.10.12 21:02 | close | 1022 | 0.02 | 1.10356 | 0.00000 | 0.00000 | 0.02 | 842.74 |
| 2045 | 2016.10.12 21:02 | sell | 1023 | 0.02 | 1.10356 | 0.00000 | 0.00000 | ||
| 2046 | 2016.10.12 21:02 | close | 1023 | 0.02 | 1.10311 | 0.00000 | 0.00000 | 0.90 | 843.64 |
| 2047 | 2016.10.12 21:02 | buy | 1024 | 0.02 | 1.10311 | 0.00000 | 0.00000 | ||
| 2048 | 2016.10.12 21:03 | close | 1024 | 0.02 | 1.10251 | 0.00000 | 0.00000 | -1.20 | 842.44 |
| 2049 | 2016.10.12 21:03 | sell | 1025 | 0.02 | 1.10251 | 0.00000 | 0.00000 | ||
| 2050 | 2016.10.12 21:03 | close | 1025 | 0.02 | 1.10206 | 0.00000 | 0.00000 | 0.90 | 843.34 |
| 2051 | 2016.10.12 21:03 | buy | 1026 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
| 2052 | 2016.10.12 21:05 | close | 1026 | 0.02 | 1.10126 | 0.00000 | 0.00000 | -1.60 | 841.74 |
| 2053 | 2016.10.12 21:05 | sell | 1027 | 0.02 | 1.10126 | 0.00000 | 0.00000 | ||
| 2054 | 2016.10.12 21:07 | close | 1027 | 0.02 | 1.10179 | 0.00000 | 0.00000 | -1.06 | 840.68 |
| 2055 | 2016.10.12 21:07 | buy | 1028 | 0.02 | 1.10179 | 0.00000 | 0.00000 | ||
| 2056 | 2016.10.12 21:13 | close | 1028 | 0.02 | 1.10358 | 0.00000 | 0.00000 | 3.58 | 844.26 |
| 2057 | 2016.10.12 21:13 | sell | 1029 | 0.02 | 1.10358 | 0.00000 | 0.00000 | ||
| 2058 | 2016.10.12 21:17 | close | 1029 | 0.02 | 1.10368 | 0.00000 | 0.00000 | -0.20 | 844.06 |
| 2059 | 2016.10.12 21:17 | buy | 1030 | 0.02 | 1.10368 | 0.00000 | 0.00000 | ||
| 2060 | 2016.10.12 21:21 | close | 1030 | 0.02 | 1.10366 | 0.00000 | 0.00000 | -0.04 | 844.02 |
| 2061 | 2016.10.12 21:21 | sell | 1031 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
| 2062 | 2016.10.13 05:13 | close | 1031 | 0.02 | 1.10188 | 0.00000 | 0.00000 | 3.50 | 847.52 |
| 2063 | 2016.10.13 05:13 | buy | 1032 | 0.02 | 1.10188 | 0.00000 | 0.00000 | ||
| 2064 | 2016.10.13 09:02 | close | 1032 | 0.02 | 1.10116 | 0.00000 | 0.00000 | -1.44 | 846.08 |
| 2065 | 2016.10.13 09:02 | sell | 1033 | 0.02 | 1.10116 | 0.00000 | 0.00000 | ||
| 2066 | 2016.10.13 09:07 | close | 1033 | 0.02 | 1.10066 | 0.00000 | 0.00000 | 1.00 | 847.08 |
| 2067 | 2016.10.13 09:07 | buy | 1034 | 0.02 | 1.10066 | 0.00000 | 0.00000 | ||
| 2068 | 2016.10.13 10:11 | close | 1034 | 0.02 | 1.10019 | 0.00000 | 0.00000 | -0.94 | 846.14 |
| 2069 | 2016.10.13 10:11 | sell | 1035 | 0.02 | 1.10019 | 0.00000 | 0.00000 | ||
| 2070 | 2016.10.13 12:26 | close | 1035 | 0.02 | 1.10033 | 0.00000 | 0.00000 | -0.28 | 845.86 |
| 2071 | 2016.10.13 12:26 | buy | 1036 | 0.02 | 1.10033 | 0.00000 | 0.00000 | ||
| 2072 | 2016.10.13 15:20 | close | 1036 | 0.02 | 1.10330 | 0.00000 | 0.00000 | 5.94 | 851.80 |
| 2073 | 2016.10.13 15:20 | sell | 1037 | 0.02 | 1.10330 | 0.00000 | 0.00000 | ||
| 2074 | 2016.10.13 15:31 | close | 1037 | 0.02 | 1.10277 | 0.00000 | 0.00000 | 1.06 | 852.86 |
| 2075 | 2016.10.13 15:31 | buy | 1038 | 0.02 | 1.10277 | 0.00000 | 0.00000 | ||
| 2076 | 2016.10.13 17:57 | close | 1038 | 0.02 | 1.10317 | 0.00000 | 0.00000 | 0.80 | 853.66 |
| 2077 | 2016.10.13 17:57 | sell | 1039 | 0.02 | 1.10317 | 0.00000 | 0.00000 | ||
| 2078 | 2016.10.13 18:16 | close | 1039 | 0.02 | 1.10414 | 0.00000 | 0.00000 | -1.94 | 851.72 |
| 2079 | 2016.10.13 18:16 | buy | 1040 | 0.02 | 1.10414 | 0.00000 | 0.00000 | ||
| 2080 | 2016.10.14 15:30 | close | 1040 | 0.02 | 1.10102 | 0.00000 | 0.00000 | -6.23 | 845.48 |
| 2081 | 2016.10.14 15:30 | sell | 1041 | 0.02 | 1.10102 | 0.00000 | 0.00000 | ||
| 2082 | 2016.10.14 15:30 | close | 1041 | 0.02 | 1.10012 | 0.00000 | 0.00000 | 1.80 | 847.28 |
| 2083 | 2016.10.14 15:30 | buy | 1042 | 0.02 | 1.10012 | 0.00000 | 0.00000 | ||
| 2084 | 2016.10.14 15:31 | close | 1042 | 0.02 | 1.09967 | 0.00000 | 0.00000 | -0.90 | 846.38 |
| 2085 | 2016.10.14 15:31 | sell | 1043 | 0.02 | 1.09967 | 0.00000 | 0.00000 | ||
| 2086 | 2016.10.14 15:33 | close | 1043 | 0.02 | 1.10042 | 0.00000 | 0.00000 | -1.50 | 844.88 |
| 2087 | 2016.10.14 15:33 | buy | 1044 | 0.02 | 1.10042 | 0.00000 | 0.00000 | ||
| 2088 | 2016.10.14 15:40 | close | 1044 | 0.02 | 1.10143 | 0.00000 | 0.00000 | 2.02 | 846.90 |
| 2089 | 2016.10.14 15:40 | sell | 1045 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
| 2090 | 2016.10.14 17:00 | close | 1045 | 0.02 | 1.10118 | 0.00000 | 0.00000 | 0.50 | 847.40 |
| 2091 | 2016.10.14 17:00 | buy | 1046 | 0.02 | 1.10118 | 0.00000 | 0.00000 | ||
| 2092 | 2016.10.14 18:23 | close | 1046 | 0.02 | 1.09941 | 0.00000 | 0.00000 | -3.54 | 843.86 |
| 2093 | 2016.10.14 18:23 | sell | 1047 | 0.02 | 1.09941 | 0.00000 | 0.00000 | ||
| 2094 | 2016.10.14 20:30 | close | 1047 | 0.02 | 1.10030 | 0.00000 | 0.00000 | -1.78 | 842.08 |
| 2095 | 2016.10.14 20:30 | buy | 1048 | 0.02 | 1.10030 | 0.00000 | 0.00000 | ||
| 2096 | 2016.10.14 20:30 | close | 1048 | 0.02 | 1.10089 | 0.00000 | 0.00000 | 1.18 | 843.26 |
| 2097 | 2016.10.14 20:30 | sell | 1049 | 0.02 | 1.10089 | 0.00000 | 0.00000 | ||
| 2098 | 2016.10.18 15:30 | close | 1049 | 0.02 | 1.09978 | 0.00000 | 0.00000 | 2.18 | 845.44 |
| 2099 | 2016.10.18 15:30 | buy | 1050 | 0.02 | 1.09978 | 0.00000 | 0.00000 | ||
| 2100 | 2016.10.18 15:30 | close | 1050 | 0.02 | 1.10056 | 0.00000 | 0.00000 | 1.56 | 847.00 |
| 2101 | 2016.10.18 15:30 | sell | 1051 | 0.02 | 1.10056 | 0.00000 | 0.00000 | ||
| 2102 | 2016.10.18 15:31 | close | 1051 | 0.02 | 1.10013 | 0.00000 | 0.00000 | 0.86 | 847.86 |
| 2103 | 2016.10.18 15:31 | buy | 1052 | 0.02 | 1.10013 | 0.00000 | 0.00000 | ||
| 2104 | 2016.10.18 15:38 | close | 1052 | 0.02 | 1.10097 | 0.00000 | 0.00000 | 1.68 | 849.54 |
| 2105 | 2016.10.18 15:38 | sell | 1053 | 0.02 | 1.10097 | 0.00000 | 0.00000 | ||
| 2106 | 2016.10.18 15:40 | close | 1053 | 0.02 | 1.10071 | 0.00000 | 0.00000 | 0.52 | 850.06 |
| 2107 | 2016.10.18 15:40 | buy | 1054 | 0.02 | 1.10071 | 0.00000 | 0.00000 | ||
| 2108 | 2016.10.18 15:59 | close | 1054 | 0.02 | 1.09828 | 0.00000 | 0.00000 | -4.86 | 845.20 |
| 2109 | 2016.10.18 15:59 | sell | 1055 | 0.02 | 1.09828 | 0.00000 | 0.00000 | ||
| 2110 | 2016.10.18 16:00 | close | 1055 | 0.02 | 1.09836 | 0.00000 | 0.00000 | -0.16 | 845.04 |
| 2111 | 2016.10.18 16:00 | buy | 1056 | 0.02 | 1.09836 | 0.00000 | 0.00000 | ||
| 2112 | 2016.10.18 16:01 | close | 1056 | 0.02 | 1.09815 | 0.00000 | 0.00000 | -0.42 | 844.62 |
| 2113 | 2016.10.18 16:01 | sell | 1057 | 0.02 | 1.09815 | 0.00000 | 0.00000 | ||
| 2114 | 2016.10.20 14:25 | close | 1057 | 0.02 | 1.09803 | 0.00000 | 0.00000 | 0.16 | 844.78 |
| 2115 | 2016.10.20 14:25 | buy | 1058 | 0.02 | 1.09803 | 0.00000 | 0.00000 | ||
| 2116 | 2016.10.20 14:45 | close | 1058 | 0.02 | 1.09855 | 0.00000 | 0.00000 | 1.04 | 845.82 |
| 2117 | 2016.10.20 14:45 | sell | 1059 | 0.02 | 1.09855 | 0.00000 | 0.00000 | ||
| 2118 | 2016.10.20 15:32 | close | 1059 | 0.02 | 1.09805 | 0.00000 | 0.00000 | 1.00 | 846.82 |
| 2119 | 2016.10.20 15:32 | buy | 1060 | 0.02 | 1.09805 | 0.00000 | 0.00000 | ||
| 2120 | 2016.10.20 15:32 | close | 1060 | 0.02 | 1.09886 | 0.00000 | 0.00000 | 1.62 | 848.44 |
| 2121 | 2016.10.20 15:32 | sell | 1061 | 0.02 | 1.09886 | 0.00000 | 0.00000 | ||
| 2122 | 2016.10.20 15:33 | close | 1061 | 0.02 | 1.09904 | 0.00000 | 0.00000 | -0.36 | 848.08 |
| 2123 | 2016.10.20 15:33 | buy | 1062 | 0.02 | 1.09904 | 0.00000 | 0.00000 | ||
| 2124 | 2016.10.20 15:33 | close | 1062 | 0.02 | 1.09886 | 0.00000 | 0.00000 | -0.36 | 847.72 |
| 2125 | 2016.10.20 15:33 | sell | 1063 | 0.02 | 1.09886 | 0.00000 | 0.00000 | ||
| 2126 | 2016.10.20 15:33 | close | 1063 | 0.02 | 1.09782 | 0.00000 | 0.00000 | 2.08 | 849.80 |
| 2127 | 2016.10.20 15:33 | buy | 1064 | 0.02 | 1.09782 | 0.00000 | 0.00000 | ||
| 2128 | 2016.10.20 15:35 | close | 1064 | 0.02 | 1.09842 | 0.00000 | 0.00000 | 1.20 | 851.00 |
| 2129 | 2016.10.20 15:35 | sell | 1065 | 0.02 | 1.09842 | 0.00000 | 0.00000 | ||
| 2130 | 2016.10.20 15:42 | close | 1065 | 0.02 | 1.09707 | 0.00000 | 0.00000 | 2.70 | 853.70 |
| 2131 | 2016.10.20 15:42 | buy | 1066 | 0.02 | 1.09707 | 0.00000 | 0.00000 | ||
| 2132 | 2016.10.20 15:43 | close | 1066 | 0.02 | 1.09777 | 0.00000 | 0.00000 | 1.40 | 855.10 |
| 2133 | 2016.10.20 15:43 | sell | 1067 | 0.02 | 1.09777 | 0.00000 | 0.00000 | ||
| 2134 | 2016.10.20 15:43 | close | 1067 | 0.02 | 1.09766 | 0.00000 | 0.00000 | 0.22 | 855.32 |
| 2135 | 2016.10.20 15:43 | buy | 1068 | 0.02 | 1.09766 | 0.00000 | 0.00000 | ||
| 2136 | 2016.10.20 15:43 | close | 1068 | 0.02 | 1.10012 | 0.00000 | 0.00000 | 4.92 | 860.24 |
| 2137 | 2016.10.20 15:43 | sell | 1069 | 0.02 | 1.10012 | 0.00000 | 0.00000 | ||
| 2138 | 2016.10.20 15:43 | close | 1069 | 0.02 | 1.10006 | 0.00000 | 0.00000 | 0.12 | 860.36 |
| 2139 | 2016.10.20 15:43 | buy | 1070 | 0.02 | 1.10006 | 0.00000 | 0.00000 | ||
| 2140 | 2016.10.20 15:43 | close | 1070 | 0.02 | 1.09986 | 0.00000 | 0.00000 | -0.40 | 859.96 |
| 2141 | 2016.10.20 15:43 | sell | 1071 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
| 2142 | 2016.10.20 15:44 | close | 1071 | 0.02 | 1.09975 | 0.00000 | 0.00000 | 0.22 | 860.18 |
| 2143 | 2016.10.20 15:44 | buy | 1072 | 0.02 | 1.09975 | 0.00000 | 0.00000 | ||
| 2144 | 2016.10.20 15:44 | close | 1072 | 0.02 | 1.09955 | 0.00000 | 0.00000 | -0.40 | 859.78 |
| 2145 | 2016.10.20 15:44 | sell | 1073 | 0.02 | 1.09955 | 0.00000 | 0.00000 | ||
| 2146 | 2016.10.20 15:44 | close | 1073 | 0.02 | 1.09945 | 0.00000 | 0.00000 | 0.20 | 859.98 |
| 2147 | 2016.10.20 15:44 | buy | 1074 | 0.02 | 1.09945 | 0.00000 | 0.00000 | ||
| 2148 | 2016.10.20 15:44 | close | 1074 | 0.02 | 1.10191 | 0.00000 | 0.00000 | 4.92 | 864.90 |
| 2149 | 2016.10.20 15:44 | sell | 1075 | 0.02 | 1.10191 | 0.00000 | 0.00000 | ||
| 2150 | 2016.10.20 15:44 | close | 1075 | 0.02 | 1.10185 | 0.00000 | 0.00000 | 0.12 | 865.02 |
| 2151 | 2016.10.20 15:44 | buy | 1076 | 0.02 | 1.10185 | 0.00000 | 0.00000 | ||
| 2152 | 2016.10.20 15:44 | close | 1076 | 0.02 | 1.10165 | 0.00000 | 0.00000 | -0.40 | 864.62 |
| 2153 | 2016.10.20 15:44 | sell | 1077 | 0.02 | 1.10165 | 0.00000 | 0.00000 | ||
| 2154 | 2016.10.20 15:45 | close | 1077 | 0.02 | 1.10212 | 0.00000 | 0.00000 | -0.94 | 863.68 |
| 2155 | 2016.10.20 15:45 | buy | 1078 | 0.02 | 1.10212 | 0.00000 | 0.00000 | ||
| 2156 | 2016.10.20 15:45 | close | 1078 | 0.02 | 1.10256 | 0.00000 | 0.00000 | 0.88 | 864.56 |
| 2157 | 2016.10.20 15:45 | sell | 1079 | 0.02 | 1.10256 | 0.00000 | 0.00000 | ||
| 2158 | 2016.10.20 15:46 | close | 1079 | 0.02 | 1.10222 | 0.00000 | 0.00000 | 0.68 | 865.24 |
| 2159 | 2016.10.20 15:46 | buy | 1080 | 0.02 | 1.10222 | 0.00000 | 0.00000 | ||
| 2160 | 2016.10.20 15:46 | close | 1080 | 0.02 | 1.10382 | 0.00000 | 0.00000 | 3.20 | 868.44 |
| 2161 | 2016.10.20 15:46 | sell | 1081 | 0.02 | 1.10382 | 0.00000 | 0.00000 | ||
| 2162 | 2016.10.20 15:47 | close | 1081 | 0.02 | 1.10327 | 0.00000 | 0.00000 | 1.10 | 869.54 |
| 2163 | 2016.10.20 15:47 | buy | 1082 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
| 2164 | 2016.10.20 15:47 | close | 1082 | 0.02 | 1.10323 | 0.00000 | 0.00000 | -0.08 | 869.46 |
| 2165 | 2016.10.20 15:47 | sell | 1083 | 0.02 | 1.10323 | 0.00000 | 0.00000 | ||
| 2166 | 2016.10.20 15:47 | close | 1083 | 0.02 | 1.10152 | 0.00000 | 0.00000 | 3.42 | 872.88 |
| 2167 | 2016.10.20 15:47 | buy | 1084 | 0.02 | 1.10152 | 0.00000 | 0.00000 | ||
| 2168 | 2016.10.20 15:48 | close | 1084 | 0.02 | 1.10197 | 0.00000 | 0.00000 | 0.90 | 873.78 |
| 2169 | 2016.10.20 15:48 | sell | 1085 | 0.02 | 1.10197 | 0.00000 | 0.00000 | ||
| 2170 | 2016.10.20 15:48 | close | 1085 | 0.02 | 1.10127 | 0.00000 | 0.00000 | 1.40 | 875.18 |
| 2171 | 2016.10.20 15:48 | buy | 1086 | 0.02 | 1.10127 | 0.00000 | 0.00000 | ||
| 2172 | 2016.10.20 15:50 | close | 1086 | 0.02 | 1.10174 | 0.00000 | 0.00000 | 0.94 | 876.12 |
| 2173 | 2016.10.20 15:50 | sell | 1087 | 0.02 | 1.10174 | 0.00000 | 0.00000 | ||
| 2174 | 2016.10.20 15:50 | close | 1087 | 0.02 | 1.10110 | 0.00000 | 0.00000 | 1.28 | 877.40 |
| 2175 | 2016.10.20 15:50 | buy | 1088 | 0.02 | 1.10110 | 0.00000 | 0.00000 | ||
| 2176 | 2016.10.20 15:52 | close | 1088 | 0.02 | 1.10038 | 0.00000 | 0.00000 | -1.44 | 875.96 |
| 2177 | 2016.10.20 15:52 | sell | 1089 | 0.02 | 1.10038 | 0.00000 | 0.00000 | ||
| 2178 | 2016.10.20 15:53 | close | 1089 | 0.02 | 1.09954 | 0.00000 | 0.00000 | 1.68 | 877.64 |
| 2179 | 2016.10.20 15:53 | buy | 1090 | 0.02 | 1.09954 | 0.00000 | 0.00000 | ||
| 2180 | 2016.10.20 15:56 | close | 1090 | 0.02 | 1.10005 | 0.00000 | 0.00000 | 1.02 | 878.66 |
| 2181 | 2016.10.20 15:56 | sell | 1091 | 0.02 | 1.10005 | 0.00000 | 0.00000 | ||
| 2182 | 2016.10.20 15:56 | close | 1091 | 0.02 | 1.09948 | 0.00000 | 0.00000 | 1.14 | 879.80 |
| 2183 | 2016.10.20 15:56 | buy | 1092 | 0.02 | 1.09948 | 0.00000 | 0.00000 | ||
| 2184 | 2016.10.20 15:57 | close | 1092 | 0.02 | 1.09937 | 0.00000 | 0.00000 | -0.22 | 879.58 |
| 2185 | 2016.10.20 15:57 | sell | 1093 | 0.02 | 1.09937 | 0.00000 | 0.00000 | ||
| 2186 | 2016.10.20 15:57 | close | 1093 | 0.02 | 1.09788 | 0.00000 | 0.00000 | 2.98 | 882.56 |
| 2187 | 2016.10.20 15:57 | buy | 1094 | 0.02 | 1.09788 | 0.00000 | 0.00000 | ||
| 2188 | 2016.10.20 15:58 | close | 1094 | 0.02 | 1.09836 | 0.00000 | 0.00000 | 0.96 | 883.52 |
| 2189 | 2016.10.20 15:58 | sell | 1095 | 0.02 | 1.09836 | 0.00000 | 0.00000 | ||
| 2190 | 2016.10.20 15:59 | close | 1095 | 0.02 | 1.09779 | 0.00000 | 0.00000 | 1.14 | 884.66 |
| 2191 | 2016.10.20 15:59 | buy | 1096 | 0.02 | 1.09779 | 0.00000 | 0.00000 | ||
| 2192 | 2016.10.20 16:00 | close | 1096 | 0.02 | 1.09772 | 0.00000 | 0.00000 | -0.14 | 884.52 |
| 2193 | 2016.10.20 16:00 | sell | 1097 | 0.02 | 1.09772 | 0.00000 | 0.00000 | ||
| 2194 | 2016.10.20 16:01 | close | 1097 | 0.02 | 1.09776 | 0.00000 | 0.00000 | -0.08 | 884.44 |
| 2195 | 2016.10.20 16:01 | buy | 1098 | 0.02 | 1.09776 | 0.00000 | 0.00000 | ||
| 2196 | 2016.10.20 16:02 | close | 1098 | 0.02 | 1.09799 | 0.00000 | 0.00000 | 0.46 | 884.90 |
| 2197 | 2016.10.20 16:02 | sell | 1099 | 0.02 | 1.09799 | 0.00000 | 0.00000 | ||
| 2198 | 2016.10.20 16:02 | close | 1099 | 0.02 | 1.09738 | 0.00000 | 0.00000 | 1.22 | 886.12 |
| 2199 | 2016.10.20 16:02 | buy | 1100 | 0.02 | 1.09738 | 0.00000 | 0.00000 | ||
| 2200 | 2016.10.20 16:03 | close | 1100 | 0.02 | 1.09744 | 0.00000 | 0.00000 | 0.12 | 886.24 |
| 2201 | 2016.10.20 16:03 | sell | 1101 | 0.02 | 1.09744 | 0.00000 | 0.00000 | ||
| 2202 | 2016.10.20 16:03 | close | 1101 | 0.02 | 1.09690 | 0.00000 | 0.00000 | 1.08 | 887.32 |
| 2203 | 2016.10.20 16:03 | buy | 1102 | 0.02 | 1.09690 | 0.00000 | 0.00000 | ||
| 2204 | 2016.10.20 16:04 | close | 1102 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -0.20 | 887.12 |
| 2205 | 2016.10.20 16:04 | sell | 1103 | 0.02 | 1.09680 | 0.00000 | 0.00000 | ||
| 2206 | 2016.10.20 16:04 | close | 1103 | 0.02 | 1.09602 | 0.00000 | 0.00000 | 1.56 | 888.68 |
| 2207 | 2016.10.20 16:04 | buy | 1104 | 0.02 | 1.09602 | 0.00000 | 0.00000 | ||
| 2208 | 2016.10.20 16:05 | close | 1104 | 0.02 | 1.09632 | 0.00000 | 0.00000 | 0.60 | 889.28 |
| 2209 | 2016.10.20 16:05 | sell | 1105 | 0.02 | 1.09632 | 0.00000 | 0.00000 | ||
| 2210 | 2016.10.20 16:06 | close | 1105 | 0.02 | 1.09571 | 0.00000 | 0.00000 | 1.22 | 890.50 |
| 2211 | 2016.10.20 16:06 | buy | 1106 | 0.02 | 1.09571 | 0.00000 | 0.00000 | ||
| 2212 | 2016.10.20 16:06 | close | 1106 | 0.02 | 1.09672 | 0.00000 | 0.00000 | 2.02 | 892.52 |
| 2213 | 2016.10.20 16:06 | sell | 1107 | 0.02 | 1.09672 | 0.00000 | 0.00000 | ||
| 2214 | 2016.10.20 16:07 | close | 1107 | 0.02 | 1.09654 | 0.00000 | 0.00000 | 0.36 | 892.88 |
| 2215 | 2016.10.20 16:07 | buy | 1108 | 0.02 | 1.09654 | 0.00000 | 0.00000 | ||
| 2216 | 2016.10.20 16:09 | close | 1108 | 0.02 | 1.09651 | 0.00000 | 0.00000 | -0.06 | 892.82 |
| 2217 | 2016.10.20 16:09 | sell | 1109 | 0.02 | 1.09651 | 0.00000 | 0.00000 | ||
| 2218 | 2016.10.20 16:09 | close | 1109 | 0.02 | 1.09637 | 0.00000 | 0.00000 | 0.28 | 893.10 |
| 2219 | 2016.10.20 16:09 | buy | 1110 | 0.02 | 1.09637 | 0.00000 | 0.00000 | ||
| 2220 | 2016.10.20 16:12 | close | 1110 | 0.02 | 1.09601 | 0.00000 | 0.00000 | -0.72 | 892.38 |
| 2221 | 2016.10.20 16:12 | sell | 1111 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
| 2222 | 2016.10.20 16:13 | close | 1111 | 0.02 | 1.09629 | 0.00000 | 0.00000 | -0.56 | 891.82 |
| 2223 | 2016.10.20 16:13 | buy | 1112 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
| 2224 | 2016.10.20 16:16 | close | 1112 | 0.02 | 1.09595 | 0.00000 | 0.00000 | -0.68 | 891.14 |
| 2225 | 2016.10.20 16:16 | sell | 1113 | 0.02 | 1.09595 | 0.00000 | 0.00000 | ||
| 2226 | 2016.10.20 16:17 | close | 1113 | 0.02 | 1.09629 | 0.00000 | 0.00000 | -0.68 | 890.46 |
| 2227 | 2016.10.20 16:17 | buy | 1114 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
| 2228 | 2016.10.20 16:18 | close | 1114 | 0.02 | 1.09654 | 0.00000 | 0.00000 | 0.50 | 890.96 |
| 2229 | 2016.10.20 16:18 | sell | 1115 | 0.02 | 1.09654 | 0.00000 | 0.00000 | ||
| 2230 | 2016.10.20 16:18 | close | 1115 | 0.02 | 1.09489 | 0.00000 | 0.00000 | 3.30 | 894.26 |
| 2231 | 2016.10.20 16:18 | buy | 1116 | 0.02 | 1.09489 | 0.00000 | 0.00000 | ||
| 2232 | 2016.10.20 16:20 | close | 1116 | 0.02 | 1.09503 | 0.00000 | 0.00000 | 0.28 | 894.54 |
| 2233 | 2016.10.20 16:20 | sell | 1117 | 0.02 | 1.09503 | 0.00000 | 0.00000 | ||
| 2234 | 2016.10.20 16:20 | close | 1117 | 0.02 | 1.09471 | 0.00000 | 0.00000 | 0.64 | 895.18 |
| 2235 | 2016.10.20 16:20 | buy | 1118 | 0.02 | 1.09471 | 0.00000 | 0.00000 | ||
| 2236 | 2016.10.20 16:30 | close | 1118 | 0.02 | 1.09411 | 0.00000 | 0.00000 | -1.20 | 893.98 |
| 2237 | 2016.10.20 16:30 | sell | 1119 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
| 2238 | 2016.10.20 16:33 | close | 1119 | 0.02 | 1.09525 | 0.00000 | 0.00000 | -2.28 | 891.70 |
| 2239 | 2016.10.20 16:33 | buy | 1120 | 0.02 | 1.09525 | 0.00000 | 0.00000 | ||
| 2240 | 2016.10.20 17:04 | close | 1120 | 0.02 | 1.09452 | 0.00000 | 0.00000 | -1.46 | 890.24 |
| 2241 | 2016.10.20 17:04 | sell | 1121 | 0.02 | 1.09452 | 0.00000 | 0.00000 | ||
| 2242 | 2016.10.20 17:56 | close | 1121 | 0.02 | 1.09216 | 0.00000 | 0.00000 | 4.72 | 894.96 |
| 2243 | 2016.10.20 17:56 | buy | 1122 | 0.02 | 1.09216 | 0.00000 | 0.00000 | ||
| 2244 | 2016.10.20 18:01 | close | 1122 | 0.02 | 1.09215 | 0.00000 | 0.00000 | -0.02 | 894.94 |
| 2245 | 2016.10.20 18:01 | sell | 1123 | 0.02 | 1.09215 | 0.00000 | 0.00000 | ||
| 2246 | 2016.10.21 15:53 | close | 1123 | 0.02 | 1.08759 | 0.00000 | 0.00000 | 9.10 | 904.04 |
| 2247 | 2016.10.21 15:53 | buy | 1124 | 0.02 | 1.08759 | 0.00000 | 0.00000 | ||
| 2248 | 2016.10.25 08:57 | close | 1124 | 0.02 | 1.08785 | 0.00000 | 0.00000 | 0.53 | 904.57 |
| 2249 | 2016.10.25 08:57 | sell | 1125 | 0.02 | 1.08785 | 0.00000 | 0.00000 | ||
| 2250 | 2016.10.25 17:00 | close | 1125 | 0.02 | 1.08592 | 0.00000 | 0.00000 | 3.86 | 908.43 |
| 2251 | 2016.10.25 17:00 | buy | 1126 | 0.02 | 1.08592 | 0.00000 | 0.00000 | ||
| 2252 | 2016.10.25 18:33 | close | 1126 | 0.02 | 1.08961 | 0.00000 | 0.00000 | 7.38 | 915.81 |
| 2253 | 2016.10.25 18:33 | sell | 1127 | 0.02 | 1.08961 | 0.00000 | 0.00000 | ||
| 2254 | 2016.10.26 09:31 | close | 1127 | 0.02 | 1.08994 | 0.00000 | 0.00000 | -0.68 | 915.13 |
| 2255 | 2016.10.26 09:31 | buy | 1128 | 0.02 | 1.08994 | 0.00000 | 0.00000 | ||
| 2256 | 2016.10.26 09:31 | close | 1128 | 0.02 | 1.09054 | 0.00000 | 0.00000 | 1.20 | 916.33 |
| 2257 | 2016.10.26 09:31 | sell | 1129 | 0.02 | 1.09054 | 0.00000 | 0.00000 | ||
| 2258 | 2016.10.26 16:46 | close | 1129 | 0.02 | 1.09377 | 0.00000 | 0.00000 | -6.46 | 909.87 |
| 2259 | 2016.10.26 16:46 | buy | 1130 | 0.02 | 1.09377 | 0.00000 | 0.00000 | ||
| 2260 | 2016.10.26 16:46 | close | 1130 | 0.02 | 1.09367 | 0.00000 | 0.00000 | -0.20 | 909.67 |
| 2261 | 2016.10.26 16:46 | sell | 1131 | 0.02 | 1.09367 | 0.00000 | 0.00000 | ||
| 2262 | 2016.10.26 16:46 | close | 1131 | 0.02 | 1.09235 | 0.00000 | 0.00000 | 2.64 | 912.31 |
| 2263 | 2016.10.26 16:46 | buy | 1132 | 0.02 | 1.09235 | 0.00000 | 0.00000 | ||
| 2264 | 2016.10.26 16:47 | close | 1132 | 0.02 | 1.09302 | 0.00000 | 0.00000 | 1.34 | 913.65 |
| 2265 | 2016.10.26 16:47 | sell | 1133 | 0.02 | 1.09302 | 0.00000 | 0.00000 | ||
| 2266 | 2016.10.26 16:47 | close | 1133 | 0.02 | 1.09206 | 0.00000 | 0.00000 | 1.92 | 915.57 |
| 2267 | 2016.10.26 16:47 | buy | 1134 | 0.02 | 1.09206 | 0.00000 | 0.00000 | ||
| 2268 | 2016.10.26 16:48 | close | 1134 | 0.02 | 1.09191 | 0.00000 | 0.00000 | -0.30 | 915.27 |
| 2269 | 2016.10.26 16:48 | sell | 1135 | 0.02 | 1.09191 | 0.00000 | 0.00000 | ||
| 2270 | 2016.10.26 16:48 | close | 1135 | 0.02 | 1.09202 | 0.00000 | 0.00000 | -0.22 | 915.05 |
| 2271 | 2016.10.26 16:48 | buy | 1136 | 0.02 | 1.09202 | 0.00000 | 0.00000 | ||
| 2272 | 2016.10.26 16:48 | close | 1136 | 0.02 | 1.09331 | 0.00000 | 0.00000 | 2.58 | 917.63 |
| 2273 | 2016.10.26 16:48 | sell | 1137 | 0.02 | 1.09331 | 0.00000 | 0.00000 | ||
| 2274 | 2016.10.26 16:50 | close | 1137 | 0.02 | 1.09309 | 0.00000 | 0.00000 | 0.44 | 918.07 |
| 2275 | 2016.10.26 16:50 | buy | 1138 | 0.02 | 1.09309 | 0.00000 | 0.00000 | ||
| 2276 | 2016.10.27 17:07 | close | 1138 | 0.02 | 1.09110 | 0.00000 | 0.00000 | -3.96 | 914.11 |
| 2277 | 2016.10.27 17:07 | sell | 1139 | 0.02 | 1.09110 | 0.00000 | 0.00000 | ||
| 2278 | 2016.10.27 17:34 | close | 1139 | 0.02 | 1.09248 | 0.00000 | 0.00000 | -2.76 | 911.35 |
| 2279 | 2016.10.27 17:34 | buy | 1140 | 0.02 | 1.09248 | 0.00000 | 0.00000 | ||
| 2280 | 2016.10.27 17:57 | close | 1140 | 0.02 | 1.09311 | 0.00000 | 0.00000 | 1.26 | 912.61 |
| 2281 | 2016.10.27 17:57 | sell | 1141 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
| 2282 | 2016.10.27 17:57 | close | 1141 | 0.02 | 1.09256 | 0.00000 | 0.00000 | 1.10 | 913.71 |
| 2283 | 2016.10.27 17:57 | buy | 1142 | 0.02 | 1.09256 | 0.00000 | 0.00000 | ||
| 2284 | 2016.10.27 18:42 | close | 1142 | 0.02 | 1.09127 | 0.00000 | 0.00000 | -2.58 | 911.13 |
| 2285 | 2016.10.27 18:42 | sell | 1143 | 0.02 | 1.09127 | 0.00000 | 0.00000 | ||
| 2286 | 2016.10.28 15:29 | close | 1143 | 0.02 | 1.09267 | 0.00000 | 0.00000 | -2.82 | 908.31 |
| 2287 | 2016.10.28 15:29 | buy | 1144 | 0.02 | 1.09267 | 0.00000 | 0.00000 | ||
| 2288 | 2016.10.28 15:30 | close | 1144 | 0.02 | 1.09256 | 0.00000 | 0.00000 | -0.22 | 908.09 |
| 2289 | 2016.10.28 15:30 | sell | 1145 | 0.02 | 1.09256 | 0.00000 | 0.00000 | ||
| 2290 | 2016.10.28 15:30 | close | 1145 | 0.02 | 1.09149 | 0.00000 | 0.00000 | 2.14 | 910.23 |
| 2291 | 2016.10.28 15:30 | buy | 1146 | 0.02 | 1.09149 | 0.00000 | 0.00000 | ||
| 2292 | 2016.10.28 15:31 | close | 1146 | 0.02 | 1.09235 | 0.00000 | 0.00000 | 1.72 | 911.95 |
| 2293 | 2016.10.28 15:31 | sell | 1147 | 0.02 | 1.09235 | 0.00000 | 0.00000 | ||
| 2294 | 2016.10.28 15:31 | close | 1147 | 0.02 | 1.09243 | 0.00000 | 0.00000 | -0.16 | 911.79 |
| 2295 | 2016.10.28 15:31 | buy | 1148 | 0.02 | 1.09243 | 0.00000 | 0.00000 | ||
| 2296 | 2016.10.28 15:32 | close | 1148 | 0.02 | 1.09334 | 0.00000 | 0.00000 | 1.82 | 913.61 |
| 2297 | 2016.10.28 15:32 | sell | 1149 | 0.02 | 1.09334 | 0.00000 | 0.00000 | ||
| 2298 | 2016.10.28 15:42 | close | 1149 | 0.02 | 1.09243 | 0.00000 | 0.00000 | 1.82 | 915.43 |
| 2299 | 2016.10.28 15:42 | buy | 1150 | 0.02 | 1.09243 | 0.00000 | 0.00000 | ||
| 2300 | 2016.10.28 15:55 | close | 1150 | 0.02 | 1.09272 | 0.00000 | 0.00000 | 0.58 | 916.01 |
| 2301 | 2016.10.28 15:55 | sell | 1151 | 0.02 | 1.09272 | 0.00000 | 0.00000 | ||
| 2302 | 2016.10.28 16:04 | close | 1151 | 0.02 | 1.09172 | 0.00000 | 0.00000 | 2.00 | 918.01 |
| 2303 | 2016.10.28 16:04 | buy | 1152 | 0.02 | 1.09172 | 0.00000 | 0.00000 | ||
| 2304 | 2016.10.28 16:08 | close | 1152 | 0.02 | 1.09153 | 0.00000 | 0.00000 | -0.38 | 917.63 |
| 2305 | 2016.10.28 16:08 | sell | 1153 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 2306 | 2016.10.28 16:33 | close | 1153 | 0.02 | 1.09273 | 0.00000 | 0.00000 | -2.40 | 915.23 |
| 2307 | 2016.10.28 16:33 | buy | 1154 | 0.02 | 1.09273 | 0.00000 | 0.00000 | ||
| 2308 | 2016.10.28 20:09 | close | 1154 | 0.02 | 1.09550 | 0.00000 | 0.00000 | 5.54 | 920.77 |
| 2309 | 2016.10.28 20:09 | sell | 1155 | 0.02 | 1.09550 | 0.00000 | 0.00000 | ||
| 2310 | 2016.10.28 20:11 | close | 1155 | 0.02 | 1.09578 | 0.00000 | 0.00000 | -0.56 | 920.21 |
| 2311 | 2016.10.28 20:11 | buy | 1156 | 0.02 | 1.09578 | 0.00000 | 0.00000 | ||
| 2312 | 2016.10.28 20:12 | close | 1156 | 0.02 | 1.09540 | 0.00000 | 0.00000 | -0.76 | 919.45 |
| 2313 | 2016.10.28 20:12 | sell | 1157 | 0.02 | 1.09540 | 0.00000 | 0.00000 | ||
| 2314 | 2016.10.28 20:14 | close | 1157 | 0.02 | 1.09557 | 0.00000 | 0.00000 | -0.34 | 919.11 |
| 2315 | 2016.10.28 20:14 | buy | 1158 | 0.02 | 1.09557 | 0.00000 | 0.00000 | ||
| 2316 | 2016.10.28 20:17 | close | 1158 | 0.02 | 1.09593 | 0.00000 | 0.00000 | 0.72 | 919.83 |
| 2317 | 2016.10.28 20:17 | sell | 1159 | 0.02 | 1.09593 | 0.00000 | 0.00000 | ||
| 2318 | 2016.10.28 20:18 | close | 1159 | 0.02 | 1.09623 | 0.00000 | 0.00000 | -0.60 | 919.23 |
| 2319 | 2016.10.28 20:18 | buy | 1160 | 0.02 | 1.09623 | 0.00000 | 0.00000 | ||
| 2320 | 2016.10.28 20:35 | close | 1160 | 0.02 | 1.09842 | 0.00000 | 0.00000 | 4.38 | 923.61 |
| 2321 | 2016.10.28 20:35 | sell | 1161 | 0.02 | 1.09842 | 0.00000 | 0.00000 | ||
| 2322 | 2016.10.28 20:45 | close | 1161 | 0.02 | 1.09811 | 0.00000 | 0.00000 | 0.62 | 924.23 |
| 2323 | 2016.10.28 20:45 | buy | 1162 | 0.02 | 1.09811 | 0.00000 | 0.00000 | ||
| 2324 | 2016.10.28 21:18 | close | 1162 | 0.02 | 1.09740 | 0.00000 | 0.00000 | -1.42 | 922.81 |
| 2325 | 2016.10.28 21:18 | sell | 1163 | 0.02 | 1.09740 | 0.00000 | 0.00000 | ||
| 2326 | 2016.10.31 17:57 | close | 1163 | 0.02 | 1.09453 | 0.00000 | 0.00000 | 5.72 | 928.53 |
| 2327 | 2016.10.31 17:57 | buy | 1164 | 0.02 | 1.09453 | 0.00000 | 0.00000 | ||
| 2328 | 2016.10.31 17:57 | close | 1164 | 0.02 | 1.09542 | 0.00000 | 0.00000 | 1.78 | 930.31 |
| 2329 | 2016.10.31 17:57 | sell | 1165 | 0.02 | 1.09542 | 0.00000 | 0.00000 | ||
| 2330 | 2016.10.31 17:58 | close | 1165 | 0.02 | 1.09589 | 0.00000 | 0.00000 | -0.94 | 929.37 |
| 2331 | 2016.10.31 17:58 | buy | 1166 | 0.02 | 1.09589 | 0.00000 | 0.00000 | ||
| 2332 | 2016.10.31 18:01 | close | 1166 | 0.02 | 1.09631 | 0.00000 | 0.00000 | 0.84 | 930.21 |
| 2333 | 2016.10.31 18:01 | sell | 1167 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
| 2334 | 2016.10.31 18:04 | close | 1167 | 0.02 | 1.09649 | 0.00000 | 0.00000 | -0.36 | 929.85 |
| 2335 | 2016.10.31 18:04 | buy | 1168 | 0.02 | 1.09649 | 0.00000 | 0.00000 | ||
| 2336 | 2016.11.01 15:45 | close | 1168 | 0.02 | 1.10307 | 0.00000 | 0.00000 | 13.17 | 943.01 |
| 2337 | 2016.11.01 15:45 | sell | 1169 | 0.02 | 1.10307 | 0.00000 | 0.00000 | ||
| 2338 | 2016.11.01 16:02 | close | 1169 | 0.02 | 1.10336 | 0.00000 | 0.00000 | -0.58 | 942.43 |
| 2339 | 2016.11.01 16:02 | buy | 1170 | 0.02 | 1.10336 | 0.00000 | 0.00000 | ||
| 2340 | 2016.11.01 16:02 | close | 1170 | 0.02 | 1.10320 | 0.00000 | 0.00000 | -0.32 | 942.11 |
| 2341 | 2016.11.01 16:02 | sell | 1171 | 0.02 | 1.10320 | 0.00000 | 0.00000 | ||
| 2342 | 2016.11.01 16:18 | close | 1171 | 0.02 | 1.10337 | 0.00000 | 0.00000 | -0.34 | 941.77 |
| 2343 | 2016.11.01 16:18 | buy | 1172 | 0.02 | 1.10337 | 0.00000 | 0.00000 | ||
| 2344 | 2016.11.02 14:15 | close | 1172 | 0.02 | 1.11007 | 0.00000 | 0.00000 | 13.41 | 955.18 |
| 2345 | 2016.11.02 14:15 | sell | 1173 | 0.02 | 1.11007 | 0.00000 | 0.00000 | ||
| 2346 | 2016.11.02 14:15 | close | 1173 | 0.02 | 1.10959 | 0.00000 | 0.00000 | 0.96 | 956.14 |
| 2347 | 2016.11.02 14:15 | buy | 1174 | 0.02 | 1.10959 | 0.00000 | 0.00000 | ||
| 2348 | 2016.11.02 14:16 | close | 1174 | 0.02 | 1.10910 | 0.00000 | 0.00000 | -0.98 | 955.16 |
| 2349 | 2016.11.02 14:16 | sell | 1175 | 0.02 | 1.10910 | 0.00000 | 0.00000 | ||
| 2350 | 2016.11.02 14:16 | close | 1175 | 0.02 | 1.10917 | 0.00000 | 0.00000 | -0.14 | 955.02 |
| 2351 | 2016.11.02 14:16 | buy | 1176 | 0.02 | 1.10917 | 0.00000 | 0.00000 | ||
| 2352 | 2016.11.02 16:56 | close | 1176 | 0.02 | 1.11090 | 0.00000 | 0.00000 | 3.46 | 958.48 |
| 2353 | 2016.11.02 16:56 | sell | 1177 | 0.02 | 1.11090 | 0.00000 | 0.00000 | ||
| 2354 | 2016.11.02 19:55 | close | 1177 | 0.02 | 1.11051 | 0.00000 | 0.00000 | 0.78 | 959.26 |
| 2355 | 2016.11.02 19:55 | buy | 1178 | 0.02 | 1.11051 | 0.00000 | 0.00000 | ||
| 2356 | 2016.11.02 20:00 | close | 1178 | 0.02 | 1.10981 | 0.00000 | 0.00000 | -1.40 | 957.86 |
| 2357 | 2016.11.02 20:00 | sell | 1179 | 0.02 | 1.10981 | 0.00000 | 0.00000 | ||
| 2358 | 2016.11.02 20:00 | close | 1179 | 0.02 | 1.10910 | 0.00000 | 0.00000 | 1.42 | 959.28 |
| 2359 | 2016.11.02 20:00 | buy | 1180 | 0.02 | 1.10910 | 0.00000 | 0.00000 | ||
| 2360 | 2016.11.02 20:00 | close | 1180 | 0.02 | 1.11062 | 0.00000 | 0.00000 | 3.04 | 962.32 |
| 2361 | 2016.11.02 20:00 | sell | 1181 | 0.02 | 1.11062 | 0.00000 | 0.00000 | ||
| 2362 | 2016.11.02 20:01 | close | 1181 | 0.02 | 1.11083 | 0.00000 | 0.00000 | -0.42 | 961.90 |
| 2363 | 2016.11.02 20:01 | buy | 1182 | 0.02 | 1.11083 | 0.00000 | 0.00000 | ||
| 2364 | 2016.11.02 20:01 | close | 1182 | 0.02 | 1.11109 | 0.00000 | 0.00000 | 0.52 | 962.42 |
| 2365 | 2016.11.02 20:01 | sell | 1183 | 0.02 | 1.11109 | 0.00000 | 0.00000 | ||
| 2366 | 2016.11.02 20:01 | close | 1183 | 0.02 | 1.11050 | 0.00000 | 0.00000 | 1.18 | 963.60 |
| 2367 | 2016.11.02 20:01 | buy | 1184 | 0.02 | 1.11050 | 0.00000 | 0.00000 | ||
| 2368 | 2016.11.02 20:02 | close | 1184 | 0.02 | 1.11092 | 0.00000 | 0.00000 | 0.84 | 964.44 |
| 2369 | 2016.11.02 20:02 | sell | 1185 | 0.02 | 1.11092 | 0.00000 | 0.00000 | ||
| 2370 | 2016.11.02 20:07 | close | 1185 | 0.02 | 1.11141 | 0.00000 | 0.00000 | -0.98 | 963.46 |
| 2371 | 2016.11.02 20:07 | buy | 1186 | 0.02 | 1.11141 | 0.00000 | 0.00000 | ||
| 2372 | 2016.11.02 20:08 | close | 1186 | 0.02 | 1.11130 | 0.00000 | 0.00000 | -0.22 | 963.24 |
| 2373 | 2016.11.02 20:08 | sell | 1187 | 0.02 | 1.11130 | 0.00000 | 0.00000 | ||
| 2374 | 2016.11.02 20:18 | close | 1187 | 0.02 | 1.10937 | 0.00000 | 0.00000 | 3.86 | 967.10 |
| 2375 | 2016.11.02 20:18 | buy | 1188 | 0.02 | 1.10937 | 0.00000 | 0.00000 | ||
| 2376 | 2016.11.02 20:24 | close | 1188 | 0.02 | 1.11005 | 0.00000 | 0.00000 | 1.36 | 968.46 |
| 2377 | 2016.11.02 20:24 | sell | 1189 | 0.02 | 1.11005 | 0.00000 | 0.00000 | ||
| 2378 | 2016.11.02 20:25 | close | 1189 | 0.02 | 1.10934 | 0.00000 | 0.00000 | 1.42 | 969.88 |
| 2379 | 2016.11.02 20:25 | buy | 1190 | 0.02 | 1.10934 | 0.00000 | 0.00000 | ||
| 2380 | 2016.11.02 20:25 | close | 1190 | 0.02 | 1.10906 | 0.00000 | 0.00000 | -0.56 | 969.32 |
| 2381 | 2016.11.02 20:25 | sell | 1191 | 0.02 | 1.10906 | 0.00000 | 0.00000 | ||
| 2382 | 2016.11.02 20:26 | close | 1191 | 0.02 | 1.10900 | 0.00000 | 0.00000 | 0.12 | 969.44 |
| 2383 | 2016.11.02 20:26 | buy | 1192 | 0.02 | 1.10900 | 0.00000 | 0.00000 | ||
| 2384 | 2016.11.03 12:06 | close | 1192 | 0.02 | 1.10968 | 0.00000 | 0.00000 | 1.38 | 970.82 |
| 2385 | 2016.11.03 12:06 | sell | 1193 | 0.02 | 1.10968 | 0.00000 | 0.00000 | ||
| 2386 | 2016.11.03 12:06 | close | 1193 | 0.02 | 1.10914 | 0.00000 | 0.00000 | 1.08 | 971.90 |
| 2387 | 2016.11.03 12:06 | buy | 1194 | 0.02 | 1.10914 | 0.00000 | 0.00000 | ||
| 2388 | 2016.11.03 12:07 | close | 1194 | 0.02 | 1.10923 | 0.00000 | 0.00000 | 0.18 | 972.08 |
| 2389 | 2016.11.03 12:07 | sell | 1195 | 0.02 | 1.10923 | 0.00000 | 0.00000 | ||
| 2390 | 2016.11.03 12:14 | close | 1195 | 0.02 | 1.10928 | 0.00000 | 0.00000 | -0.10 | 971.98 |
| 2391 | 2016.11.03 12:14 | buy | 1196 | 0.02 | 1.10928 | 0.00000 | 0.00000 | ||
| 2392 | 2016.11.03 14:01 | close | 1196 | 0.02 | 1.10716 | 0.00000 | 0.00000 | -4.24 | 967.74 |
| 2393 | 2016.11.03 14:01 | sell | 1197 | 0.02 | 1.10716 | 0.00000 | 0.00000 | ||
| 2394 | 2016.11.03 14:05 | close | 1197 | 0.02 | 1.10659 | 0.00000 | 0.00000 | 1.14 | 968.88 |
| 2395 | 2016.11.03 14:05 | buy | 1198 | 0.02 | 1.10659 | 0.00000 | 0.00000 | ||
| 2396 | 2016.11.04 09:00 | close | 1198 | 0.02 | 1.10994 | 0.00000 | 0.00000 | 6.71 | 975.59 |
| 2397 | 2016.11.04 09:00 | sell | 1199 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
| 2398 | 2016.11.04 14:30 | close | 1199 | 0.02 | 1.11056 | 0.00000 | 0.00000 | -1.24 | 974.35 |
| 2399 | 2016.11.04 14:30 | buy | 1200 | 0.02 | 1.11056 | 0.00000 | 0.00000 | ||
| 2400 | 2016.11.04 14:30 | close | 1200 | 0.02 | 1.11045 | 0.00000 | 0.00000 | -0.22 | 974.13 |
| 2401 | 2016.11.04 14:30 | sell | 1201 | 0.02 | 1.11045 | 0.00000 | 0.00000 | ||
| 2402 | 2016.11.04 14:30 | close | 1201 | 0.02 | 1.10975 | 0.00000 | 0.00000 | 1.40 | 975.53 |
| 2403 | 2016.11.04 14:30 | buy | 1202 | 0.02 | 1.10975 | 0.00000 | 0.00000 | ||
| 2404 | 2016.11.04 14:30 | close | 1202 | 0.02 | 1.10945 | 0.00000 | 0.00000 | -0.60 | 974.93 |
| 2405 | 2016.11.04 14:30 | sell | 1203 | 0.02 | 1.10945 | 0.00000 | 0.00000 | ||
| 2406 | 2016.11.04 14:30 | close | 1203 | 0.02 | 1.10904 | 0.00000 | 0.00000 | 0.82 | 975.75 |
| 2407 | 2016.11.04 14:30 | buy | 1204 | 0.02 | 1.10904 | 0.00000 | 0.00000 | ||
| 2408 | 2016.11.04 14:31 | close | 1204 | 0.02 | 1.10944 | 0.00000 | 0.00000 | 0.80 | 976.55 |
| 2409 | 2016.11.04 14:31 | sell | 1205 | 0.02 | 1.10944 | 0.00000 | 0.00000 | ||
| 2410 | 2016.11.04 14:35 | close | 1205 | 0.02 | 1.10891 | 0.00000 | 0.00000 | 1.06 | 977.61 |
| 2411 | 2016.11.04 14:35 | buy | 1206 | 0.02 | 1.10891 | 0.00000 | 0.00000 | ||
| 2412 | 2016.11.04 14:38 | close | 1206 | 0.02 | 1.10914 | 0.00000 | 0.00000 | 0.46 | 978.07 |
| 2413 | 2016.11.04 14:38 | sell | 1207 | 0.02 | 1.10914 | 0.00000 | 0.00000 | ||
| 2414 | 2016.11.04 14:54 | close | 1207 | 0.02 | 1.10972 | 0.00000 | 0.00000 | -1.16 | 976.91 |
| 2415 | 2016.11.04 14:54 | buy | 1208 | 0.02 | 1.10972 | 0.00000 | 0.00000 | ||
| 2416 | 2016.11.04 14:57 | close | 1208 | 0.02 | 1.10981 | 0.00000 | 0.00000 | 0.18 | 977.09 |
| 2417 | 2016.11.04 14:57 | sell | 1209 | 0.02 | 1.10981 | 0.00000 | 0.00000 | ||
| 2418 | 2016.11.04 16:00 | close | 1209 | 0.02 | 1.11019 | 0.00000 | 0.00000 | -0.76 | 976.33 |
| 2419 | 2016.11.04 16:00 | buy | 1210 | 0.02 | 1.11019 | 0.00000 | 0.00000 | ||
| 2420 | 2016.11.04 16:03 | close | 1210 | 0.02 | 1.11024 | 0.00000 | 0.00000 | 0.10 | 976.43 |
| 2421 | 2016.11.04 16:03 | sell | 1211 | 0.02 | 1.11024 | 0.00000 | 0.00000 | ||
| 2422 | 2016.11.04 18:01 | close | 1211 | 0.02 | 1.11258 | 0.00000 | 0.00000 | -4.68 | 971.75 |
| 2423 | 2016.11.04 18:01 | buy | 1212 | 0.02 | 1.11258 | 0.00000 | 0.00000 | ||
| 2424 | 2016.11.04 18:01 | close | 1212 | 0.02 | 1.11231 | 0.00000 | 0.00000 | -0.54 | 971.21 |
| 2425 | 2016.11.04 18:01 | sell | 1213 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
| 2426 | 2016.11.04 22:37 | close | 1213 | 0.02 | 1.11357 | 0.00000 | 0.00000 | -2.52 | 968.69 |
| 2427 | 2016.11.04 22:37 | buy | 1214 | 0.02 | 1.11357 | 0.00000 | 0.00000 | ||
| 2428 | 2016.11.07 00:06 | close | 1214 | 0.02 | 1.10831 | 0.00000 | 0.00000 | -10.51 | 958.17 |
| 2429 | 2016.11.07 00:06 | sell | 1215 | 0.02 | 1.10831 | 0.00000 | 0.00000 | ||
| 2430 | 2016.11.07 00:06 | close | 1215 | 0.02 | 1.10858 | 0.00000 | 0.00000 | -0.54 | 957.63 |
| 2431 | 2016.11.07 00:06 | buy | 1216 | 0.02 | 1.10858 | 0.00000 | 0.00000 | ||
| 2432 | 2016.11.07 00:06 | close | 1216 | 0.02 | 1.10938 | 0.00000 | 0.00000 | 1.60 | 959.23 |
| 2433 | 2016.11.07 00:06 | sell | 1217 | 0.02 | 1.10938 | 0.00000 | 0.00000 | ||
| 2434 | 2016.11.07 00:07 | close | 1217 | 0.02 | 1.10904 | 0.00000 | 0.00000 | 0.68 | 959.91 |
| 2435 | 2016.11.07 00:07 | buy | 1218 | 0.02 | 1.10904 | 0.00000 | 0.00000 | ||
| 2436 | 2016.11.07 00:13 | close | 1218 | 0.02 | 1.10839 | 0.00000 | 0.00000 | -1.30 | 958.61 |
| 2437 | 2016.11.07 00:13 | sell | 1219 | 0.02 | 1.10839 | 0.00000 | 0.00000 | ||
| 2438 | 2016.11.07 01:00 | close | 1219 | 0.02 | 1.10856 | 0.00000 | 0.00000 | -0.34 | 958.27 |
| 2439 | 2016.11.07 01:00 | buy | 1220 | 0.02 | 1.10856 | 0.00000 | 0.00000 | ||
| 2440 | 2016.11.07 01:01 | close | 1220 | 0.02 | 1.10862 | 0.00000 | 0.00000 | 0.12 | 958.39 |
| 2441 | 2016.11.07 01:01 | sell | 1221 | 0.02 | 1.10862 | 0.00000 | 0.00000 | ||
| 2442 | 2016.11.09 00:05 | close | 1221 | 0.02 | 1.10169 | 0.00000 | 0.00000 | 13.82 | 972.21 |
| 2443 | 2016.11.09 00:05 | buy | 1222 | 0.02 | 1.10169 | 0.00000 | 0.00000 | ||
| 2444 | 2016.11.09 02:07 | close | 1222 | 0.02 | 1.10371 | 0.00000 | 0.00000 | 4.04 | 976.25 |
| 2445 | 2016.11.09 02:07 | sell | 1223 | 0.02 | 1.10371 | 0.00000 | 0.00000 | ||
| 2446 | 2016.11.09 02:14 | close | 1223 | 0.02 | 1.10423 | 0.00000 | 0.00000 | -1.04 | 975.21 |
| 2447 | 2016.11.09 02:14 | buy | 1224 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
| 2448 | 2016.11.09 02:14 | close | 1224 | 0.02 | 1.10499 | 0.00000 | 0.00000 | 1.52 | 976.73 |
| 2449 | 2016.11.09 02:14 | sell | 1225 | 0.02 | 1.10499 | 0.00000 | 0.00000 | ||
| 2450 | 2016.11.09 02:22 | close | 1225 | 0.02 | 1.10398 | 0.00000 | 0.00000 | 2.02 | 978.75 |
| 2451 | 2016.11.09 02:22 | buy | 1226 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
| 2452 | 2016.11.09 02:22 | close | 1226 | 0.02 | 1.10353 | 0.00000 | 0.00000 | -0.90 | 977.85 |
| 2453 | 2016.11.09 02:22 | sell | 1227 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
| 2454 | 2016.11.09 02:31 | close | 1227 | 0.02 | 1.10229 | 0.00000 | 0.00000 | 2.48 | 980.33 |
| 2455 | 2016.11.09 02:31 | buy | 1228 | 0.02 | 1.10229 | 0.00000 | 0.00000 | ||
| 2456 | 2016.11.09 02:31 | close | 1228 | 0.02 | 1.10293 | 0.00000 | 0.00000 | 1.28 | 981.61 |
| 2457 | 2016.11.09 02:31 | sell | 1229 | 0.02 | 1.10293 | 0.00000 | 0.00000 | ||
| 2458 | 2016.11.09 02:32 | close | 1229 | 0.02 | 1.10327 | 0.00000 | 0.00000 | -0.68 | 980.93 |
| 2459 | 2016.11.09 02:32 | buy | 1230 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
| 2460 | 2016.11.09 02:36 | close | 1230 | 0.02 | 1.10358 | 0.00000 | 0.00000 | 0.62 | 981.55 |
| 2461 | 2016.11.09 02:36 | sell | 1231 | 0.02 | 1.10358 | 0.00000 | 0.00000 | ||
| 2462 | 2016.11.09 02:45 | close | 1231 | 0.02 | 1.10412 | 0.00000 | 0.00000 | -1.08 | 980.47 |
| 2463 | 2016.11.09 02:45 | buy | 1232 | 0.02 | 1.10412 | 0.00000 | 0.00000 | ||
| 2464 | 2016.11.09 02:48 | close | 1232 | 0.02 | 1.10465 | 0.00000 | 0.00000 | 1.06 | 981.53 |
| 2465 | 2016.11.09 02:48 | sell | 1233 | 0.02 | 1.10465 | 0.00000 | 0.00000 | ||
| 2466 | 2016.11.09 02:48 | close | 1233 | 0.02 | 1.10294 | 0.00000 | 0.00000 | 3.42 | 984.95 |
| 2467 | 2016.11.09 02:48 | buy | 1234 | 0.02 | 1.10294 | 0.00000 | 0.00000 | ||
| 2468 | 2016.11.09 02:51 | close | 1234 | 0.02 | 1.10273 | 0.00000 | 0.00000 | -0.42 | 984.53 |
| 2469 | 2016.11.09 02:51 | sell | 1235 | 0.02 | 1.10273 | 0.00000 | 0.00000 | ||
| 2470 | 2016.11.09 02:55 | close | 1235 | 0.02 | 1.10080 | 0.00000 | 0.00000 | 3.86 | 988.39 |
| 2471 | 2016.11.09 02:55 | buy | 1236 | 0.02 | 1.10080 | 0.00000 | 0.00000 | ||
| 2472 | 2016.11.09 02:58 | close | 1236 | 0.02 | 1.10046 | 0.00000 | 0.00000 | -0.68 | 987.71 |
| 2473 | 2016.11.09 02:58 | sell | 1237 | 0.02 | 1.10046 | 0.00000 | 0.00000 | ||
| 2474 | 2016.11.09 02:59 | close | 1237 | 0.02 | 1.09986 | 0.00000 | 0.00000 | 1.20 | 988.91 |
| 2475 | 2016.11.09 02:59 | buy | 1238 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
| 2476 | 2016.11.09 03:00 | close | 1238 | 0.02 | 1.09987 | 0.00000 | 0.00000 | 0.02 | 988.93 |
| 2477 | 2016.11.09 03:00 | sell | 1239 | 0.02 | 1.09987 | 0.00000 | 0.00000 | ||
| 2478 | 2016.11.09 03:02 | close | 1239 | 0.02 | 1.10009 | 0.00000 | 0.00000 | -0.44 | 988.49 |
| 2479 | 2016.11.09 03:02 | buy | 1240 | 0.02 | 1.10009 | 0.00000 | 0.00000 | ||
| 2480 | 2016.11.09 03:06 | close | 1240 | 0.02 | 1.09943 | 0.00000 | 0.00000 | -1.32 | 987.17 |
| 2481 | 2016.11.09 03:06 | sell | 1241 | 0.02 | 1.09943 | 0.00000 | 0.00000 | ||
| 2482 | 2016.11.09 03:06 | close | 1241 | 0.02 | 1.09940 | 0.00000 | 0.00000 | 0.06 | 987.23 |
| 2483 | 2016.11.09 03:06 | buy | 1242 | 0.02 | 1.09940 | 0.00000 | 0.00000 | ||
| 2484 | 2016.11.09 03:06 | close | 1242 | 0.02 | 1.09981 | 0.00000 | 0.00000 | 0.82 | 988.05 |
| 2485 | 2016.11.09 03:06 | sell | 1243 | 0.02 | 1.09981 | 0.00000 | 0.00000 | ||
| 2486 | 2016.11.09 03:12 | close | 1243 | 0.02 | 1.09949 | 0.00000 | 0.00000 | 0.64 | 988.69 |
| 2487 | 2016.11.09 03:12 | buy | 1244 | 0.02 | 1.09949 | 0.00000 | 0.00000 | ||
| 2488 | 2016.11.09 03:13 | close | 1244 | 0.02 | 1.10002 | 0.00000 | 0.00000 | 1.06 | 989.75 |
| 2489 | 2016.11.09 03:13 | sell | 1245 | 0.02 | 1.10002 | 0.00000 | 0.00000 | ||
| 2490 | 2016.11.09 03:13 | close | 1245 | 0.02 | 1.10024 | 0.00000 | 0.00000 | -0.44 | 989.31 |
| 2491 | 2016.11.09 03:13 | buy | 1246 | 0.02 | 1.10024 | 0.00000 | 0.00000 | ||
| 2492 | 2016.11.09 03:13 | close | 1246 | 0.02 | 1.10120 | 0.00000 | 0.00000 | 1.92 | 991.23 |
| 2493 | 2016.11.09 03:13 | sell | 1247 | 0.02 | 1.10120 | 0.00000 | 0.00000 | ||
| 2494 | 2016.11.09 03:14 | close | 1247 | 0.02 | 1.10160 | 0.00000 | 0.00000 | -0.80 | 990.43 |
| 2495 | 2016.11.09 03:14 | buy | 1248 | 0.02 | 1.10160 | 0.00000 | 0.00000 | ||
| 2496 | 2016.11.09 03:14 | close | 1248 | 0.02 | 1.10204 | 0.00000 | 0.00000 | 0.88 | 991.31 |
| 2497 | 2016.11.09 03:14 | sell | 1249 | 0.02 | 1.10204 | 0.00000 | 0.00000 | ||
| 2498 | 2016.11.09 03:15 | close | 1249 | 0.02 | 1.10209 | 0.00000 | 0.00000 | -0.10 | 991.21 |
| 2499 | 2016.11.09 03:15 | buy | 1250 | 0.02 | 1.10209 | 0.00000 | 0.00000 | ||
| 2500 | 2016.11.09 03:15 | close | 1250 | 0.02 | 1.10199 | 0.00000 | 0.00000 | -0.20 | 991.01 |
| 2501 | 2016.11.09 03:15 | sell | 1251 | 0.02 | 1.10199 | 0.00000 | 0.00000 | ||
| 2502 | 2016.11.09 03:15 | close | 1251 | 0.02 | 1.10059 | 0.00000 | 0.00000 | 2.80 | 993.81 |
| 2503 | 2016.11.09 03:15 | buy | 1252 | 0.02 | 1.10059 | 0.00000 | 0.00000 | ||
| 2504 | 2016.11.09 03:22 | close | 1252 | 0.02 | 1.10211 | 0.00000 | 0.00000 | 3.04 | 996.85 |
| 2505 | 2016.11.09 03:22 | sell | 1253 | 0.02 | 1.10211 | 0.00000 | 0.00000 | ||
| 2506 | 2016.11.09 03:27 | close | 1253 | 0.02 | 1.10157 | 0.00000 | 0.00000 | 1.08 | 997.93 |
| 2507 | 2016.11.09 03:27 | buy | 1254 | 0.02 | 1.10157 | 0.00000 | 0.00000 | ||
| 2508 | 2016.11.09 03:27 | close | 1254 | 0.02 | 1.10204 | 0.00000 | 0.00000 | 0.94 | 998.87 |
| 2509 | 2016.11.09 03:27 | sell | 1255 | 0.02 | 1.10204 | 0.00000 | 0.00000 | ||
| 2510 | 2016.11.09 03:42 | close | 1255 | 0.02 | 1.10291 | 0.00000 | 0.00000 | -1.74 | 997.13 |
| 2511 | 2016.11.09 03:42 | buy | 1256 | 0.02 | 1.10291 | 0.00000 | 0.00000 | ||
| 2512 | 2016.11.09 03:43 | close | 1256 | 0.02 | 1.10343 | 0.00000 | 0.00000 | 1.04 | 998.17 |
| 2513 | 2016.11.09 03:43 | sell | 1257 | 0.02 | 1.10343 | 0.00000 | 0.00000 | ||
| 2514 | 2016.11.09 03:48 | close | 1257 | 0.02 | 1.10306 | 0.00000 | 0.00000 | 0.74 | 998.91 |
| 2515 | 2016.11.09 03:48 | buy | 1258 | 0.02 | 1.10306 | 0.00000 | 0.00000 | ||
| 2516 | 2016.11.09 03:50 | close | 1258 | 0.02 | 1.10423 | 0.00000 | 0.00000 | 2.34 | 1001.25 |
| 2517 | 2016.11.09 03:50 | sell | 1259 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
| 2518 | 2016.11.09 03:50 | close | 1259 | 0.02 | 1.10389 | 0.00000 | 0.00000 | 0.68 | 1001.93 |
| 2519 | 2016.11.09 03:50 | buy | 1260 | 0.02 | 1.10389 | 0.00000 | 0.00000 | ||
| 2520 | 2016.11.09 03:52 | close | 1260 | 0.02 | 1.10333 | 0.00000 | 0.00000 | -1.12 | 1000.81 |
| 2521 | 2016.11.09 03:52 | sell | 1261 | 0.02 | 1.10333 | 0.00000 | 0.00000 | ||
| 2522 | 2016.11.09 04:00 | close | 1261 | 0.02 | 1.10439 | 0.00000 | 0.00000 | -2.12 | 998.69 |
| 2523 | 2016.11.09 04:00 | buy | 1262 | 0.02 | 1.10439 | 0.00000 | 0.00000 | ||
| 2524 | 2016.11.09 04:00 | close | 1262 | 0.02 | 1.10520 | 0.00000 | 0.00000 | 1.62 | 1000.31 |
| 2525 | 2016.11.09 04:00 | sell | 1263 | 0.02 | 1.10520 | 0.00000 | 0.00000 | ||
| 2526 | 2016.11.09 04:01 | close | 1263 | 0.02 | 1.10507 | 0.00000 | 0.00000 | 0.26 | 1000.57 |
| 2527 | 2016.11.09 04:01 | buy | 1264 | 0.02 | 1.10507 | 0.00000 | 0.00000 | ||
| 2528 | 2016.11.09 04:02 | close | 1264 | 0.02 | 1.10699 | 0.00000 | 0.00000 | 3.84 | 1004.41 |
| 2529 | 2016.11.09 04:02 | sell | 1265 | 0.02 | 1.10699 | 0.00000 | 0.00000 | ||
| 2530 | 2016.11.09 04:04 | close | 1265 | 0.02 | 1.10657 | 0.00000 | 0.00000 | 0.84 | 1005.25 |
| 2531 | 2016.11.09 04:04 | buy | 1266 | 0.02 | 1.10657 | 0.00000 | 0.00000 | ||
| 2532 | 2016.11.09 04:04 | close | 1266 | 0.02 | 1.10743 | 0.00000 | 0.00000 | 1.72 | 1006.97 |
| 2533 | 2016.11.09 04:04 | sell | 1267 | 0.02 | 1.10743 | 0.00000 | 0.00000 | ||
| 2534 | 2016.11.09 04:05 | close | 1267 | 0.02 | 1.10747 | 0.00000 | 0.00000 | -0.08 | 1006.89 |
| 2535 | 2016.11.09 04:05 | buy | 1268 | 0.02 | 1.10747 | 0.00000 | 0.00000 | ||
| 2536 | 2016.11.09 04:05 | close | 1268 | 0.02 | 1.10889 | 0.00000 | 0.00000 | 2.84 | 1009.73 |
| 2537 | 2016.11.09 04:05 | sell | 1269 | 0.02 | 1.10889 | 0.00000 | 0.00000 | ||
| 2538 | 2016.11.09 04:06 | close | 1269 | 0.02 | 1.10925 | 0.00000 | 0.00000 | -0.72 | 1009.01 |
| 2539 | 2016.11.09 04:06 | buy | 1270 | 0.02 | 1.10925 | 0.00000 | 0.00000 | ||
| 2540 | 2016.11.09 04:06 | close | 1270 | 0.02 | 1.10926 | 0.00000 | 0.00000 | 0.02 | 1009.03 |
| 2541 | 2016.11.09 04:06 | sell | 1271 | 0.02 | 1.10926 | 0.00000 | 0.00000 | ||
| 2542 | 2016.11.09 04:06 | close | 1271 | 0.02 | 1.10741 | 0.00000 | 0.00000 | 3.70 | 1012.73 |
| 2543 | 2016.11.09 04:06 | buy | 1272 | 0.02 | 1.10741 | 0.00000 | 0.00000 | ||
| 2544 | 2016.11.09 04:07 | close | 1272 | 0.02 | 1.10872 | 0.00000 | 0.00000 | 2.62 | 1015.35 |
| 2545 | 2016.11.09 04:07 | sell | 1273 | 0.02 | 1.10872 | 0.00000 | 0.00000 | ||
| 2546 | 2016.11.09 04:08 | close | 1273 | 0.02 | 1.10623 | 0.00000 | 0.00000 | 4.98 | 1020.33 |
| 2547 | 2016.11.09 04:08 | buy | 1274 | 0.02 | 1.10623 | 0.00000 | 0.00000 | ||
| 2548 | 2016.11.09 04:09 | close | 1274 | 0.02 | 1.10652 | 0.00000 | 0.00000 | 0.58 | 1020.91 |
| 2549 | 2016.11.09 04:09 | sell | 1275 | 0.02 | 1.10652 | 0.00000 | 0.00000 | ||
| 2550 | 2016.11.09 04:09 | close | 1275 | 0.02 | 1.10667 | 0.00000 | 0.00000 | -0.30 | 1020.61 |
| 2551 | 2016.11.09 04:09 | buy | 1276 | 0.02 | 1.10667 | 0.00000 | 0.00000 | ||
| 2552 | 2016.11.09 04:09 | close | 1276 | 0.02 | 1.10760 | 0.00000 | 0.00000 | 1.86 | 1022.47 |
| 2553 | 2016.11.09 04:09 | sell | 1277 | 0.02 | 1.10760 | 0.00000 | 0.00000 | ||
| 2554 | 2016.11.09 04:10 | close | 1277 | 0.02 | 1.10725 | 0.00000 | 0.00000 | 0.70 | 1023.17 |
| 2555 | 2016.11.09 04:10 | buy | 1278 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
| 2556 | 2016.11.09 04:11 | close | 1278 | 0.02 | 1.10785 | 0.00000 | 0.00000 | 1.20 | 1024.37 |
| 2557 | 2016.11.09 04:11 | sell | 1279 | 0.02 | 1.10785 | 0.00000 | 0.00000 | ||
| 2558 | 2016.11.09 04:12 | close | 1279 | 0.02 | 1.10769 | 0.00000 | 0.00000 | 0.32 | 1024.69 |
| 2559 | 2016.11.09 04:12 | buy | 1280 | 0.02 | 1.10769 | 0.00000 | 0.00000 | ||
| 2560 | 2016.11.09 04:12 | close | 1280 | 0.02 | 1.10923 | 0.00000 | 0.00000 | 3.08 | 1027.77 |
| 2561 | 2016.11.09 04:12 | sell | 1281 | 0.02 | 1.10923 | 0.00000 | 0.00000 | ||
| 2562 | 2016.11.09 04:13 | close | 1281 | 0.02 | 1.10860 | 0.00000 | 0.00000 | 1.26 | 1029.03 |
| 2563 | 2016.11.09 04:13 | buy | 1282 | 0.02 | 1.10860 | 0.00000 | 0.00000 | ||
| 2564 | 2016.11.09 04:13 | close | 1282 | 0.02 | 1.11039 | 0.00000 | 0.00000 | 3.58 | 1032.61 |
| 2565 | 2016.11.09 04:13 | sell | 1283 | 0.02 | 1.11039 | 0.00000 | 0.00000 | ||
| 2566 | 2016.11.09 04:14 | close | 1283 | 0.02 | 1.11049 | 0.00000 | 0.00000 | -0.20 | 1032.41 |
| 2567 | 2016.11.09 04:14 | buy | 1284 | 0.02 | 1.11049 | 0.00000 | 0.00000 | ||
| 2568 | 2016.11.09 04:14 | close | 1284 | 0.02 | 1.11123 | 0.00000 | 0.00000 | 1.48 | 1033.89 |
| 2569 | 2016.11.09 04:14 | sell | 1285 | 0.02 | 1.11123 | 0.00000 | 0.00000 | ||
| 2570 | 2016.11.09 04:15 | close | 1285 | 0.02 | 1.11032 | 0.00000 | 0.00000 | 1.82 | 1035.71 |
| 2571 | 2016.11.09 04:15 | buy | 1286 | 0.02 | 1.11032 | 0.00000 | 0.00000 | ||
| 2572 | 2016.11.09 04:15 | close | 1286 | 0.02 | 1.11113 | 0.00000 | 0.00000 | 1.62 | 1037.33 |
| 2573 | 2016.11.09 04:15 | sell | 1287 | 0.02 | 1.11113 | 0.00000 | 0.00000 | ||
| 2574 | 2016.11.09 04:16 | close | 1287 | 0.02 | 1.11081 | 0.00000 | 0.00000 | 0.64 | 1037.97 |
| 2575 | 2016.11.09 04:16 | buy | 1288 | 0.02 | 1.11081 | 0.00000 | 0.00000 | ||
| 2576 | 2016.11.09 04:17 | close | 1288 | 0.02 | 1.11123 | 0.00000 | 0.00000 | 0.84 | 1038.81 |
| 2577 | 2016.11.09 04:17 | sell | 1289 | 0.02 | 1.11123 | 0.00000 | 0.00000 | ||
| 2578 | 2016.11.09 04:17 | close | 1289 | 0.02 | 1.11043 | 0.00000 | 0.00000 | 1.60 | 1040.41 |
| 2579 | 2016.11.09 04:17 | buy | 1290 | 0.02 | 1.11043 | 0.00000 | 0.00000 | ||
| 2580 | 2016.11.09 04:19 | close | 1290 | 0.02 | 1.11127 | 0.00000 | 0.00000 | 1.68 | 1042.09 |
| 2581 | 2016.11.09 04:19 | sell | 1291 | 0.02 | 1.11127 | 0.00000 | 0.00000 | ||
| 2582 | 2016.11.09 04:20 | close | 1291 | 0.02 | 1.11084 | 0.00000 | 0.00000 | 0.86 | 1042.95 |
| 2583 | 2016.11.09 04:20 | buy | 1292 | 0.02 | 1.11084 | 0.00000 | 0.00000 | ||
| 2584 | 2016.11.09 04:20 | close | 1292 | 0.02 | 1.11154 | 0.00000 | 0.00000 | 1.40 | 1044.35 |
| 2585 | 2016.11.09 04:20 | sell | 1293 | 0.02 | 1.11154 | 0.00000 | 0.00000 | ||
| 2586 | 2016.11.09 04:21 | close | 1293 | 0.02 | 1.11188 | 0.00000 | 0.00000 | -0.68 | 1043.67 |
| 2587 | 2016.11.09 04:21 | buy | 1294 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
| 2588 | 2016.11.09 04:21 | close | 1294 | 0.02 | 1.11304 | 0.00000 | 0.00000 | 2.32 | 1045.99 |
| 2589 | 2016.11.09 04:21 | sell | 1295 | 0.02 | 1.11304 | 0.00000 | 0.00000 | ||
| 2590 | 2016.11.09 04:22 | close | 1295 | 0.02 | 1.11310 | 0.00000 | 0.00000 | -0.12 | 1045.87 |
| 2591 | 2016.11.09 04:22 | buy | 1296 | 0.02 | 1.11310 | 0.00000 | 0.00000 | ||
| 2592 | 2016.11.09 04:22 | close | 1296 | 0.02 | 1.11371 | 0.00000 | 0.00000 | 1.22 | 1047.09 |
| 2593 | 2016.11.09 04:22 | sell | 1297 | 0.02 | 1.11371 | 0.00000 | 0.00000 | ||
| 2594 | 2016.11.09 04:23 | close | 1297 | 0.02 | 1.11429 | 0.00000 | 0.00000 | -1.16 | 1045.93 |
| 2595 | 2016.11.09 04:23 | buy | 1298 | 0.02 | 1.11429 | 0.00000 | 0.00000 | ||
| 2596 | 2016.11.09 04:23 | close | 1298 | 0.02 | 1.11418 | 0.00000 | 0.00000 | -0.22 | 1045.71 |
| 2597 | 2016.11.09 04:23 | sell | 1299 | 0.02 | 1.11418 | 0.00000 | 0.00000 | ||
| 2598 | 2016.11.09 04:23 | close | 1299 | 0.02 | 1.11400 | 0.00000 | 0.00000 | 0.36 | 1046.07 |
| 2599 | 2016.11.09 04:23 | buy | 1300 | 0.02 | 1.11400 | 0.00000 | 0.00000 | ||
| 2600 | 2016.11.09 04:23 | close | 1300 | 0.02 | 1.11512 | 0.00000 | 0.00000 | 2.24 | 1048.31 |
| 2601 | 2016.11.09 04:23 | sell | 1301 | 0.02 | 1.11512 | 0.00000 | 0.00000 | ||
| 2602 | 2016.11.09 04:23 | close | 1301 | 0.02 | 1.11522 | 0.00000 | 0.00000 | -0.20 | 1048.11 |
| 2603 | 2016.11.09 04:23 | buy | 1302 | 0.02 | 1.11522 | 0.00000 | 0.00000 | ||
| 2604 | 2016.11.09 04:23 | close | 1302 | 0.02 | 1.11605 | 0.00000 | 0.00000 | 1.66 | 1049.77 |
| 2605 | 2016.11.09 04:23 | sell | 1303 | 0.02 | 1.11605 | 0.00000 | 0.00000 | ||
| 2606 | 2016.11.09 04:23 | close | 1303 | 0.02 | 1.11616 | 0.00000 | 0.00000 | -0.22 | 1049.55 |
| 2607 | 2016.11.09 04:23 | buy | 1304 | 0.02 | 1.11616 | 0.00000 | 0.00000 | ||
| 2608 | 2016.11.09 04:23 | close | 1304 | 0.02 | 1.11699 | 0.00000 | 0.00000 | 1.66 | 1051.21 |
| 2609 | 2016.11.09 04:23 | sell | 1305 | 0.02 | 1.11699 | 0.00000 | 0.00000 | ||
| 2610 | 2016.11.09 04:23 | close | 1305 | 0.02 | 1.11677 | 0.00000 | 0.00000 | 0.44 | 1051.65 |
| 2611 | 2016.11.09 04:23 | buy | 1306 | 0.02 | 1.11677 | 0.00000 | 0.00000 | ||
| 2612 | 2016.11.09 04:23 | close | 1306 | 0.02 | 1.11668 | 0.00000 | 0.00000 | -0.18 | 1051.47 |
| 2613 | 2016.11.09 04:23 | sell | 1307 | 0.02 | 1.11668 | 0.00000 | 0.00000 | ||
| 2614 | 2016.11.09 04:24 | close | 1307 | 0.02 | 1.11684 | 0.00000 | 0.00000 | -0.32 | 1051.15 |
| 2615 | 2016.11.09 04:24 | buy | 1308 | 0.02 | 1.11684 | 0.00000 | 0.00000 | ||
| 2616 | 2016.11.09 04:24 | close | 1308 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 0.24 | 1051.39 |
| 2617 | 2016.11.09 04:24 | sell | 1309 | 0.02 | 1.11696 | 0.00000 | 0.00000 | ||
| 2618 | 2016.11.09 04:24 | close | 1309 | 0.02 | 1.11639 | 0.00000 | 0.00000 | 1.14 | 1052.53 |
| 2619 | 2016.11.09 04:24 | buy | 1310 | 0.02 | 1.11639 | 0.00000 | 0.00000 | ||
| 2620 | 2016.11.09 04:24 | close | 1310 | 0.02 | 1.11616 | 0.00000 | 0.00000 | -0.46 | 1052.07 |
| 2621 | 2016.11.09 04:24 | sell | 1311 | 0.02 | 1.11616 | 0.00000 | 0.00000 | ||
| 2622 | 2016.11.09 04:25 | close | 1311 | 0.02 | 1.11413 | 0.00000 | 0.00000 | 4.06 | 1056.13 |
| 2623 | 2016.11.09 04:25 | buy | 1312 | 0.02 | 1.11413 | 0.00000 | 0.00000 | ||
| 2624 | 2016.11.09 04:25 | close | 1312 | 0.02 | 1.11598 | 0.00000 | 0.00000 | 3.70 | 1059.83 |
| 2625 | 2016.11.09 04:25 | sell | 1313 | 0.02 | 1.11598 | 0.00000 | 0.00000 | ||
| 2626 | 2016.11.09 04:26 | close | 1313 | 0.02 | 1.11593 | 0.00000 | 0.00000 | 0.10 | 1059.93 |
| 2627 | 2016.11.09 04:26 | buy | 1314 | 0.02 | 1.11593 | 0.00000 | 0.00000 | ||
| 2628 | 2016.11.09 04:26 | close | 1314 | 0.02 | 1.11598 | 0.00000 | 0.00000 | 0.10 | 1060.03 |
| 2629 | 2016.11.09 04:26 | sell | 1315 | 0.02 | 1.11598 | 0.00000 | 0.00000 | ||
| 2630 | 2016.11.09 04:26 | close | 1315 | 0.02 | 1.11565 | 0.00000 | 0.00000 | 0.66 | 1060.69 |
| 2631 | 2016.11.09 04:26 | buy | 1316 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
| 2632 | 2016.11.09 04:27 | close | 1316 | 0.02 | 1.11532 | 0.00000 | 0.00000 | -0.66 | 1060.03 |
| 2633 | 2016.11.09 04:27 | sell | 1317 | 0.02 | 1.11532 | 0.00000 | 0.00000 | ||
| 2634 | 2016.11.09 04:27 | close | 1317 | 0.02 | 1.11442 | 0.00000 | 0.00000 | 1.80 | 1061.83 |
| 2635 | 2016.11.09 04:27 | buy | 1318 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
| 2636 | 2016.11.09 04:28 | close | 1318 | 0.02 | 1.11398 | 0.00000 | 0.00000 | -0.88 | 1060.95 |
| 2637 | 2016.11.09 04:28 | sell | 1319 | 0.02 | 1.11398 | 0.00000 | 0.00000 | ||
| 2638 | 2016.11.09 04:28 | close | 1319 | 0.02 | 1.11304 | 0.00000 | 0.00000 | 1.88 | 1062.83 |
| 2639 | 2016.11.09 04:28 | buy | 1320 | 0.02 | 1.11304 | 0.00000 | 0.00000 | ||
| 2640 | 2016.11.09 04:29 | close | 1320 | 0.02 | 1.11307 | 0.00000 | 0.00000 | 0.06 | 1062.89 |
| 2641 | 2016.11.09 04:29 | sell | 1321 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
| 2642 | 2016.11.09 04:30 | close | 1321 | 0.02 | 1.11314 | 0.00000 | 0.00000 | -0.14 | 1062.75 |
| 2643 | 2016.11.09 04:30 | buy | 1322 | 0.02 | 1.11314 | 0.00000 | 0.00000 | ||
| 2644 | 2016.11.09 04:30 | close | 1322 | 0.02 | 1.11367 | 0.00000 | 0.00000 | 1.06 | 1063.81 |
| 2645 | 2016.11.09 04:30 | sell | 1323 | 0.02 | 1.11367 | 0.00000 | 0.00000 | ||
| 2646 | 2016.11.09 04:31 | close | 1323 | 0.02 | 1.11411 | 0.00000 | 0.00000 | -0.88 | 1062.93 |
| 2647 | 2016.11.09 04:31 | buy | 1324 | 0.02 | 1.11411 | 0.00000 | 0.00000 | ||
| 2648 | 2016.11.09 04:32 | close | 1324 | 0.02 | 1.11438 | 0.00000 | 0.00000 | 0.54 | 1063.47 |
| 2649 | 2016.11.09 04:32 | sell | 1325 | 0.02 | 1.11438 | 0.00000 | 0.00000 | ||
| 2650 | 2016.11.09 04:32 | close | 1325 | 0.02 | 1.11463 | 0.00000 | 0.00000 | -0.50 | 1062.97 |
| 2651 | 2016.11.09 04:32 | buy | 1326 | 0.02 | 1.11463 | 0.00000 | 0.00000 | ||
| 2652 | 2016.11.09 04:32 | close | 1326 | 0.02 | 1.11578 | 0.00000 | 0.00000 | 2.30 | 1065.27 |
| 2653 | 2016.11.09 04:32 | sell | 1327 | 0.02 | 1.11578 | 0.00000 | 0.00000 | ||
| 2654 | 2016.11.09 04:33 | close | 1327 | 0.02 | 1.11514 | 0.00000 | 0.00000 | 1.28 | 1066.55 |
| 2655 | 2016.11.09 04:33 | buy | 1328 | 0.02 | 1.11514 | 0.00000 | 0.00000 | ||
| 2656 | 2016.11.09 04:34 | close | 1328 | 0.02 | 1.11546 | 0.00000 | 0.00000 | 0.64 | 1067.19 |
| 2657 | 2016.11.09 04:34 | sell | 1329 | 0.02 | 1.11546 | 0.00000 | 0.00000 | ||
| 2658 | 2016.11.09 04:34 | close | 1329 | 0.02 | 1.11555 | 0.00000 | 0.00000 | -0.18 | 1067.01 |
| 2659 | 2016.11.09 04:34 | buy | 1330 | 0.02 | 1.11555 | 0.00000 | 0.00000 | ||
| 2660 | 2016.11.09 04:34 | close | 1330 | 0.02 | 1.11686 | 0.00000 | 0.00000 | 2.62 | 1069.63 |
| 2661 | 2016.11.09 04:34 | sell | 1331 | 0.02 | 1.11686 | 0.00000 | 0.00000 | ||
| 2662 | 2016.11.09 04:35 | close | 1331 | 0.02 | 1.11623 | 0.00000 | 0.00000 | 1.26 | 1070.89 |
| 2663 | 2016.11.09 04:35 | buy | 1332 | 0.02 | 1.11623 | 0.00000 | 0.00000 | ||
| 2664 | 2016.11.09 04:36 | close | 1332 | 0.02 | 1.11605 | 0.00000 | 0.00000 | -0.36 | 1070.53 |
| 2665 | 2016.11.09 04:36 | sell | 1333 | 0.02 | 1.11605 | 0.00000 | 0.00000 | ||
| 2666 | 2016.11.09 04:37 | close | 1333 | 0.02 | 1.11517 | 0.00000 | 0.00000 | 1.76 | 1072.29 |
| 2667 | 2016.11.09 04:37 | buy | 1334 | 0.02 | 1.11517 | 0.00000 | 0.00000 | ||
| 2668 | 2016.11.09 04:38 | close | 1334 | 0.02 | 1.11569 | 0.00000 | 0.00000 | 1.04 | 1073.33 |
| 2669 | 2016.11.09 04:38 | sell | 1335 | 0.02 | 1.11569 | 0.00000 | 0.00000 | ||
| 2670 | 2016.11.09 04:41 | close | 1335 | 0.02 | 1.11517 | 0.00000 | 0.00000 | 1.04 | 1074.37 |
| 2671 | 2016.11.09 04:41 | buy | 1336 | 0.02 | 1.11517 | 0.00000 | 0.00000 | ||
| 2672 | 2016.11.09 04:41 | close | 1336 | 0.02 | 1.11473 | 0.00000 | 0.00000 | -0.88 | 1073.49 |
| 2673 | 2016.11.09 04:41 | sell | 1337 | 0.02 | 1.11473 | 0.00000 | 0.00000 | ||
| 2674 | 2016.11.09 04:42 | close | 1337 | 0.02 | 1.11507 | 0.00000 | 0.00000 | -0.68 | 1072.81 |
| 2675 | 2016.11.09 04:42 | buy | 1338 | 0.02 | 1.11507 | 0.00000 | 0.00000 | ||
| 2676 | 2016.11.09 04:42 | close | 1338 | 0.02 | 1.11580 | 0.00000 | 0.00000 | 1.46 | 1074.27 |
| 2677 | 2016.11.09 04:42 | sell | 1339 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
| 2678 | 2016.11.09 04:43 | close | 1339 | 0.02 | 1.11569 | 0.00000 | 0.00000 | 0.22 | 1074.49 |
| 2679 | 2016.11.09 04:43 | buy | 1340 | 0.02 | 1.11569 | 0.00000 | 0.00000 | ||
| 2680 | 2016.11.09 04:43 | close | 1340 | 0.02 | 1.11584 | 0.00000 | 0.00000 | 0.30 | 1074.79 |
| 2681 | 2016.11.09 04:43 | sell | 1341 | 0.02 | 1.11584 | 0.00000 | 0.00000 | ||
| 2682 | 2016.11.09 04:46 | close | 1341 | 0.02 | 1.11521 | 0.00000 | 0.00000 | 1.26 | 1076.05 |
| 2683 | 2016.11.09 04:46 | buy | 1342 | 0.02 | 1.11521 | 0.00000 | 0.00000 | ||
| 2684 | 2016.11.09 04:46 | close | 1342 | 0.02 | 1.11556 | 0.00000 | 0.00000 | 0.70 | 1076.75 |
| 2685 | 2016.11.09 04:46 | sell | 1343 | 0.02 | 1.11556 | 0.00000 | 0.00000 | ||
| 2686 | 2016.11.09 04:46 | close | 1343 | 0.02 | 1.11501 | 0.00000 | 0.00000 | 1.10 | 1077.85 |
| 2687 | 2016.11.09 04:46 | buy | 1344 | 0.02 | 1.11501 | 0.00000 | 0.00000 | ||
| 2688 | 2016.11.09 04:48 | close | 1344 | 0.02 | 1.11570 | 0.00000 | 0.00000 | 1.38 | 1079.23 |
| 2689 | 2016.11.09 04:48 | sell | 1345 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
| 2690 | 2016.11.09 04:51 | close | 1345 | 0.02 | 1.11518 | 0.00000 | 0.00000 | 1.04 | 1080.27 |
| 2691 | 2016.11.09 04:51 | buy | 1346 | 0.02 | 1.11518 | 0.00000 | 0.00000 | ||
| 2692 | 2016.11.09 04:53 | close | 1346 | 0.02 | 1.11564 | 0.00000 | 0.00000 | 0.92 | 1081.19 |
| 2693 | 2016.11.09 04:53 | sell | 1347 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
| 2694 | 2016.11.09 04:53 | close | 1347 | 0.02 | 1.11508 | 0.00000 | 0.00000 | 1.12 | 1082.31 |
| 2695 | 2016.11.09 04:53 | buy | 1348 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
| 2696 | 2016.11.09 04:54 | close | 1348 | 0.02 | 1.11490 | 0.00000 | 0.00000 | -0.36 | 1081.95 |
| 2697 | 2016.11.09 04:54 | sell | 1349 | 0.02 | 1.11490 | 0.00000 | 0.00000 | ||
| 2698 | 2016.11.09 04:56 | close | 1349 | 0.02 | 1.11290 | 0.00000 | 0.00000 | 4.00 | 1085.95 |
| 2699 | 2016.11.09 04:56 | buy | 1350 | 0.02 | 1.11290 | 0.00000 | 0.00000 | ||
| 2700 | 2016.11.09 04:56 | close | 1350 | 0.02 | 1.11334 | 0.00000 | 0.00000 | 0.88 | 1086.83 |
| 2701 | 2016.11.09 04:56 | sell | 1351 | 0.02 | 1.11334 | 0.00000 | 0.00000 | ||
| 2702 | 2016.11.09 04:57 | close | 1351 | 0.02 | 1.11308 | 0.00000 | 0.00000 | 0.52 | 1087.35 |
| 2703 | 2016.11.09 04:57 | buy | 1352 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
| 2704 | 2016.11.09 04:58 | close | 1352 | 0.02 | 1.11283 | 0.00000 | 0.00000 | -0.50 | 1086.85 |
| 2705 | 2016.11.09 04:58 | sell | 1353 | 0.02 | 1.11283 | 0.00000 | 0.00000 | ||
| 2706 | 2016.11.09 04:58 | close | 1353 | 0.02 | 1.11272 | 0.00000 | 0.00000 | 0.22 | 1087.07 |
| 2707 | 2016.11.09 04:58 | buy | 1354 | 0.02 | 1.11272 | 0.00000 | 0.00000 | ||
| 2708 | 2016.11.09 05:00 | close | 1354 | 0.02 | 1.11221 | 0.00000 | 0.00000 | -1.02 | 1086.05 |
| 2709 | 2016.11.09 05:00 | sell | 1355 | 0.02 | 1.11221 | 0.00000 | 0.00000 | ||
| 2710 | 2016.11.09 05:02 | close | 1355 | 0.02 | 1.11254 | 0.00000 | 0.00000 | -0.66 | 1085.39 |
| 2711 | 2016.11.09 05:02 | buy | 1356 | 0.02 | 1.11254 | 0.00000 | 0.00000 | ||
| 2712 | 2016.11.09 05:02 | close | 1356 | 0.02 | 1.11323 | 0.00000 | 0.00000 | 1.38 | 1086.77 |
| 2713 | 2016.11.09 05:02 | sell | 1357 | 0.02 | 1.11323 | 0.00000 | 0.00000 | ||
| 2714 | 2016.11.09 05:03 | close | 1357 | 0.02 | 1.11352 | 0.00000 | 0.00000 | -0.58 | 1086.19 |
| 2715 | 2016.11.09 05:03 | buy | 1358 | 0.02 | 1.11352 | 0.00000 | 0.00000 | ||
| 2716 | 2016.11.09 05:03 | close | 1358 | 0.02 | 1.11398 | 0.00000 | 0.00000 | 0.92 | 1087.11 |
| 2717 | 2016.11.09 05:03 | sell | 1359 | 0.02 | 1.11398 | 0.00000 | 0.00000 | ||
| 2718 | 2016.11.09 05:04 | close | 1359 | 0.02 | 1.11396 | 0.00000 | 0.00000 | 0.04 | 1087.15 |
| 2719 | 2016.11.09 05:04 | buy | 1360 | 0.02 | 1.11396 | 0.00000 | 0.00000 | ||
| 2720 | 2016.11.09 05:05 | close | 1360 | 0.02 | 1.11536 | 0.00000 | 0.00000 | 2.80 | 1089.95 |
| 2721 | 2016.11.09 05:05 | sell | 1361 | 0.02 | 1.11536 | 0.00000 | 0.00000 | ||
| 2722 | 2016.11.09 05:06 | close | 1361 | 0.02 | 1.11473 | 0.00000 | 0.00000 | 1.26 | 1091.21 |
| 2723 | 2016.11.09 05:06 | buy | 1362 | 0.02 | 1.11473 | 0.00000 | 0.00000 | ||
| 2724 | 2016.11.09 05:07 | close | 1362 | 0.02 | 1.11578 | 0.00000 | 0.00000 | 2.10 | 1093.31 |
| 2725 | 2016.11.09 05:07 | sell | 1363 | 0.02 | 1.11578 | 0.00000 | 0.00000 | ||
| 2726 | 2016.11.09 05:07 | close | 1363 | 0.02 | 1.11572 | 0.00000 | 0.00000 | 0.12 | 1093.43 |
| 2727 | 2016.11.09 05:07 | buy | 1364 | 0.02 | 1.11572 | 0.00000 | 0.00000 | ||
| 2728 | 2016.11.09 05:07 | close | 1364 | 0.02 | 1.11633 | 0.00000 | 0.00000 | 1.22 | 1094.65 |
| 2729 | 2016.11.09 05:07 | sell | 1365 | 0.02 | 1.11633 | 0.00000 | 0.00000 | ||
| 2730 | 2016.11.09 05:08 | close | 1365 | 0.02 | 1.11621 | 0.00000 | 0.00000 | 0.24 | 1094.89 |
| 2731 | 2016.11.09 05:08 | buy | 1366 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 2732 | 2016.11.09 05:09 | close | 1366 | 0.02 | 1.11652 | 0.00000 | 0.00000 | 0.62 | 1095.51 |
| 2733 | 2016.11.09 05:09 | sell | 1367 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
| 2734 | 2016.11.09 05:09 | close | 1367 | 0.02 | 1.11659 | 0.00000 | 0.00000 | -0.14 | 1095.37 |
| 2735 | 2016.11.09 05:09 | buy | 1368 | 0.02 | 1.11659 | 0.00000 | 0.00000 | ||
| 2736 | 2016.11.09 05:10 | close | 1368 | 0.02 | 1.11733 | 0.00000 | 0.00000 | 1.48 | 1096.85 |
| 2737 | 2016.11.09 05:10 | sell | 1369 | 0.02 | 1.11733 | 0.00000 | 0.00000 | ||
| 2738 | 2016.11.09 05:11 | close | 1369 | 0.02 | 1.11742 | 0.00000 | 0.00000 | -0.18 | 1096.67 |
| 2739 | 2016.11.09 05:11 | buy | 1370 | 0.02 | 1.11742 | 0.00000 | 0.00000 | ||
| 2740 | 2016.11.09 05:16 | close | 1370 | 0.02 | 1.11900 | 0.00000 | 0.00000 | 3.16 | 1099.83 |
| 2741 | 2016.11.09 05:16 | sell | 1371 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
| 2742 | 2016.11.09 05:16 | close | 1371 | 0.02 | 1.11761 | 0.00000 | 0.00000 | 2.78 | 1102.61 |
| 2743 | 2016.11.09 05:16 | buy | 1372 | 0.02 | 1.11761 | 0.00000 | 0.00000 | ||
| 2744 | 2016.11.09 05:17 | close | 1372 | 0.02 | 1.11742 | 0.00000 | 0.00000 | -0.38 | 1102.23 |
| 2745 | 2016.11.09 05:17 | sell | 1373 | 0.02 | 1.11742 | 0.00000 | 0.00000 | ||
| 2746 | 2016.11.09 05:17 | close | 1373 | 0.02 | 1.11731 | 0.00000 | 0.00000 | 0.22 | 1102.45 |
| 2747 | 2016.11.09 05:17 | buy | 1374 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
| 2748 | 2016.11.09 05:18 | close | 1374 | 0.02 | 1.11752 | 0.00000 | 0.00000 | 0.42 | 1102.87 |
| 2749 | 2016.11.09 05:18 | sell | 1375 | 0.02 | 1.11752 | 0.00000 | 0.00000 | ||
| 2750 | 2016.11.09 05:18 | close | 1375 | 0.02 | 1.11733 | 0.00000 | 0.00000 | 0.38 | 1103.25 |
| 2751 | 2016.11.09 05:18 | buy | 1376 | 0.02 | 1.11733 | 0.00000 | 0.00000 | ||
| 2752 | 2016.11.09 05:19 | close | 1376 | 0.02 | 1.11824 | 0.00000 | 0.00000 | 1.82 | 1105.07 |
| 2753 | 2016.11.09 05:19 | sell | 1377 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
| 2754 | 2016.11.09 05:20 | close | 1377 | 0.02 | 1.11825 | 0.00000 | 0.00000 | -0.02 | 1105.05 |
| 2755 | 2016.11.09 05:20 | buy | 1378 | 0.02 | 1.11825 | 0.00000 | 0.00000 | ||
| 2756 | 2016.11.09 05:25 | close | 1378 | 0.02 | 1.12076 | 0.00000 | 0.00000 | 5.02 | 1110.07 |
| 2757 | 2016.11.09 05:25 | sell | 1379 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
| 2758 | 2016.11.09 05:26 | close | 1379 | 0.02 | 1.12104 | 0.00000 | 0.00000 | -0.56 | 1109.51 |
| 2759 | 2016.11.09 05:26 | buy | 1380 | 0.02 | 1.12104 | 0.00000 | 0.00000 | ||
| 2760 | 2016.11.09 05:26 | close | 1380 | 0.02 | 1.12188 | 0.00000 | 0.00000 | 1.68 | 1111.19 |
| 2761 | 2016.11.09 05:26 | sell | 1381 | 0.02 | 1.12188 | 0.00000 | 0.00000 | ||
| 2762 | 2016.11.09 05:27 | close | 1381 | 0.02 | 1.12178 | 0.00000 | 0.00000 | 0.20 | 1111.39 |
| 2763 | 2016.11.09 05:27 | buy | 1382 | 0.02 | 1.12178 | 0.00000 | 0.00000 | ||
| 2764 | 2016.11.09 05:28 | close | 1382 | 0.02 | 1.12198 | 0.00000 | 0.00000 | 0.40 | 1111.79 |
| 2765 | 2016.11.09 05:28 | sell | 1383 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
| 2766 | 2016.11.09 05:30 | close | 1383 | 0.02 | 1.12194 | 0.00000 | 0.00000 | 0.08 | 1111.87 |
| 2767 | 2016.11.09 05:30 | buy | 1384 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
| 2768 | 2016.11.09 05:31 | close | 1384 | 0.02 | 1.12192 | 0.00000 | 0.00000 | -0.04 | 1111.83 |
| 2769 | 2016.11.09 05:31 | sell | 1385 | 0.02 | 1.12192 | 0.00000 | 0.00000 | ||
| 2770 | 2016.11.09 05:31 | close | 1385 | 0.02 | 1.12188 | 0.00000 | 0.00000 | 0.08 | 1111.91 |
| 2771 | 2016.11.09 05:31 | buy | 1386 | 0.02 | 1.12188 | 0.00000 | 0.00000 | ||
| 2772 | 2016.11.09 05:34 | close | 1386 | 0.02 | 1.12309 | 0.00000 | 0.00000 | 2.42 | 1114.33 |
| 2773 | 2016.11.09 05:34 | sell | 1387 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
| 2774 | 2016.11.09 05:34 | close | 1387 | 0.02 | 1.12239 | 0.00000 | 0.00000 | 1.40 | 1115.73 |
| 2775 | 2016.11.09 05:34 | buy | 1388 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
| 2776 | 2016.11.09 05:35 | close | 1388 | 0.02 | 1.12207 | 0.00000 | 0.00000 | -0.64 | 1115.09 |
| 2777 | 2016.11.09 05:35 | sell | 1389 | 0.02 | 1.12207 | 0.00000 | 0.00000 | ||
| 2778 | 2016.11.09 05:36 | close | 1389 | 0.02 | 1.12059 | 0.00000 | 0.00000 | 2.96 | 1118.05 |
| 2779 | 2016.11.09 05:36 | buy | 1390 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
| 2780 | 2016.11.09 05:37 | close | 1390 | 0.02 | 1.12018 | 0.00000 | 0.00000 | -0.82 | 1117.23 |
| 2781 | 2016.11.09 05:37 | sell | 1391 | 0.02 | 1.12018 | 0.00000 | 0.00000 | ||
| 2782 | 2016.11.09 05:37 | close | 1391 | 0.02 | 1.11981 | 0.00000 | 0.00000 | 0.74 | 1117.97 |
| 2783 | 2016.11.09 05:37 | buy | 1392 | 0.02 | 1.11981 | 0.00000 | 0.00000 | ||
| 2784 | 2016.11.09 05:38 | close | 1392 | 0.02 | 1.12093 | 0.00000 | 0.00000 | 2.24 | 1120.21 |
| 2785 | 2016.11.09 05:38 | sell | 1393 | 0.02 | 1.12093 | 0.00000 | 0.00000 | ||
| 2786 | 2016.11.09 05:39 | close | 1393 | 0.02 | 1.12025 | 0.00000 | 0.00000 | 1.36 | 1121.57 |
| 2787 | 2016.11.09 05:39 | buy | 1394 | 0.02 | 1.12025 | 0.00000 | 0.00000 | ||
| 2788 | 2016.11.09 05:43 | close | 1394 | 0.02 | 1.12052 | 0.00000 | 0.00000 | 0.54 | 1122.11 |
| 2789 | 2016.11.09 05:43 | sell | 1395 | 0.02 | 1.12052 | 0.00000 | 0.00000 | ||
| 2790 | 2016.11.09 05:45 | close | 1395 | 0.02 | 1.11965 | 0.00000 | 0.00000 | 1.74 | 1123.85 |
| 2791 | 2016.11.09 05:45 | buy | 1396 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
| 2792 | 2016.11.09 05:45 | close | 1396 | 0.02 | 1.12007 | 0.00000 | 0.00000 | 0.84 | 1124.69 |
| 2793 | 2016.11.09 05:45 | sell | 1397 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
| 2794 | 2016.11.09 05:46 | close | 1397 | 0.02 | 1.12058 | 0.00000 | 0.00000 | -1.02 | 1123.67 |
| 2795 | 2016.11.09 05:46 | buy | 1398 | 0.02 | 1.12058 | 0.00000 | 0.00000 | ||
| 2796 | 2016.11.09 05:46 | close | 1398 | 0.02 | 1.12018 | 0.00000 | 0.00000 | -0.80 | 1122.87 |
| 2797 | 2016.11.09 05:46 | sell | 1399 | 0.02 | 1.12018 | 0.00000 | 0.00000 | ||
| 2798 | 2016.11.09 05:51 | close | 1399 | 0.02 | 1.12107 | 0.00000 | 0.00000 | -1.78 | 1121.09 |
| 2799 | 2016.11.09 05:51 | buy | 1400 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
| 2800 | 2016.11.09 05:51 | close | 1400 | 0.02 | 1.12263 | 0.00000 | 0.00000 | 3.12 | 1124.21 |
| 2801 | 2016.11.09 05:51 | sell | 1401 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 2802 | 2016.11.09 05:52 | close | 1401 | 0.02 | 1.12154 | 0.00000 | 0.00000 | 2.18 | 1126.39 |
| 2803 | 2016.11.09 05:52 | buy | 1402 | 0.02 | 1.12154 | 0.00000 | 0.00000 | ||
| 2804 | 2016.11.09 05:53 | close | 1402 | 0.02 | 1.12144 | 0.00000 | 0.00000 | -0.20 | 1126.19 |
| 2805 | 2016.11.09 05:53 | sell | 1403 | 0.02 | 1.12144 | 0.00000 | 0.00000 | ||
| 2806 | 2016.11.09 05:54 | close | 1403 | 0.02 | 1.12145 | 0.00000 | 0.00000 | -0.02 | 1126.17 |
| 2807 | 2016.11.09 05:54 | buy | 1404 | 0.02 | 1.12145 | 0.00000 | 0.00000 | ||
| 2808 | 2016.11.09 05:55 | close | 1404 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 0.32 | 1126.49 |
| 2809 | 2016.11.09 05:55 | sell | 1405 | 0.02 | 1.12161 | 0.00000 | 0.00000 | ||
| 2810 | 2016.11.09 05:57 | close | 1405 | 0.02 | 1.12108 | 0.00000 | 0.00000 | 1.06 | 1127.55 |
| 2811 | 2016.11.09 05:57 | buy | 1406 | 0.02 | 1.12108 | 0.00000 | 0.00000 | ||
| 2812 | 2016.11.09 05:57 | close | 1406 | 0.02 | 1.12163 | 0.00000 | 0.00000 | 1.10 | 1128.65 |
| 2813 | 2016.11.09 05:57 | sell | 1407 | 0.02 | 1.12163 | 0.00000 | 0.00000 | ||
| 2814 | 2016.11.09 05:58 | close | 1407 | 0.02 | 1.12195 | 0.00000 | 0.00000 | -0.64 | 1128.01 |
| 2815 | 2016.11.09 05:58 | buy | 1408 | 0.02 | 1.12195 | 0.00000 | 0.00000 | ||
| 2816 | 2016.11.09 05:59 | close | 1408 | 0.02 | 1.12161 | 0.00000 | 0.00000 | -0.68 | 1127.33 |
| 2817 | 2016.11.09 05:59 | sell | 1409 | 0.02 | 1.12161 | 0.00000 | 0.00000 | ||
| 2818 | 2016.11.09 05:59 | close | 1409 | 0.02 | 1.12173 | 0.00000 | 0.00000 | -0.24 | 1127.09 |
| 2819 | 2016.11.09 05:59 | buy | 1410 | 0.02 | 1.12173 | 0.00000 | 0.00000 | ||
| 2820 | 2016.11.09 05:59 | close | 1410 | 0.02 | 1.12292 | 0.00000 | 0.00000 | 2.38 | 1129.47 |
| 2821 | 2016.11.09 05:59 | sell | 1411 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
| 2822 | 2016.11.09 06:00 | close | 1411 | 0.02 | 1.12317 | 0.00000 | 0.00000 | -0.50 | 1128.97 |
| 2823 | 2016.11.09 06:00 | buy | 1412 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
| 2824 | 2016.11.09 06:00 | close | 1412 | 0.02 | 1.12435 | 0.00000 | 0.00000 | 2.36 | 1131.33 |
| 2825 | 2016.11.09 06:00 | sell | 1413 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
| 2826 | 2016.11.09 06:01 | close | 1413 | 0.02 | 1.12423 | 0.00000 | 0.00000 | 0.24 | 1131.57 |
| 2827 | 2016.11.09 06:01 | buy | 1414 | 0.02 | 1.12423 | 0.00000 | 0.00000 | ||
| 2828 | 2016.11.09 06:02 | close | 1414 | 0.02 | 1.12445 | 0.00000 | 0.00000 | 0.44 | 1132.01 |
| 2829 | 2016.11.09 06:02 | sell | 1415 | 0.02 | 1.12445 | 0.00000 | 0.00000 | ||
| 2830 | 2016.11.09 06:04 | close | 1415 | 0.02 | 1.12405 | 0.00000 | 0.00000 | 0.80 | 1132.81 |
| 2831 | 2016.11.09 06:04 | buy | 1416 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 2832 | 2016.11.09 06:07 | close | 1416 | 0.02 | 1.12499 | 0.00000 | 0.00000 | 1.88 | 1134.69 |
| 2833 | 2016.11.09 06:07 | sell | 1417 | 0.02 | 1.12499 | 0.00000 | 0.00000 | ||
| 2834 | 2016.11.09 06:07 | close | 1417 | 0.02 | 1.12517 | 0.00000 | 0.00000 | -0.36 | 1134.33 |
| 2835 | 2016.11.09 06:07 | buy | 1418 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 2836 | 2016.11.09 06:07 | close | 1418 | 0.02 | 1.12635 | 0.00000 | 0.00000 | 2.36 | 1136.69 |
| 2837 | 2016.11.09 06:07 | sell | 1419 | 0.02 | 1.12635 | 0.00000 | 0.00000 | ||
| 2838 | 2016.11.09 06:08 | close | 1419 | 0.02 | 1.12591 | 0.00000 | 0.00000 | 0.88 | 1137.57 |
| 2839 | 2016.11.09 06:08 | buy | 1420 | 0.02 | 1.12591 | 0.00000 | 0.00000 | ||
| 2840 | 2016.11.09 06:10 | close | 1420 | 0.02 | 1.12638 | 0.00000 | 0.00000 | 0.94 | 1138.51 |
| 2841 | 2016.11.09 06:10 | sell | 1421 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
| 2842 | 2016.11.09 06:17 | close | 1421 | 0.02 | 1.12419 | 0.00000 | 0.00000 | 4.38 | 1142.89 |
| 2843 | 2016.11.09 06:17 | buy | 1422 | 0.02 | 1.12419 | 0.00000 | 0.00000 | ||
| 2844 | 2016.11.09 06:22 | close | 1422 | 0.02 | 1.12431 | 0.00000 | 0.00000 | 0.24 | 1143.13 |
| 2845 | 2016.11.09 06:22 | sell | 1423 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
| 2846 | 2016.11.09 06:24 | close | 1423 | 0.02 | 1.12361 | 0.00000 | 0.00000 | 1.40 | 1144.53 |
| 2847 | 2016.11.09 06:24 | buy | 1424 | 0.02 | 1.12361 | 0.00000 | 0.00000 | ||
| 2848 | 2016.11.09 06:25 | close | 1424 | 0.02 | 1.12363 | 0.00000 | 0.00000 | 0.04 | 1144.57 |
| 2849 | 2016.11.09 06:25 | sell | 1425 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
| 2850 | 2016.11.09 06:25 | close | 1425 | 0.02 | 1.12269 | 0.00000 | 0.00000 | 1.88 | 1146.45 |
| 2851 | 2016.11.09 06:25 | buy | 1426 | 0.02 | 1.12269 | 0.00000 | 0.00000 | ||
| 2852 | 2016.11.09 06:26 | close | 1426 | 0.02 | 1.12212 | 0.00000 | 0.00000 | -1.14 | 1145.31 |
| 2853 | 2016.11.09 06:26 | sell | 1427 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
| 2854 | 2016.11.09 06:28 | close | 1427 | 0.02 | 1.12084 | 0.00000 | 0.00000 | 2.56 | 1147.87 |
| 2855 | 2016.11.09 06:28 | buy | 1428 | 0.02 | 1.12084 | 0.00000 | 0.00000 | ||
| 2856 | 2016.11.09 06:29 | close | 1428 | 0.02 | 1.12055 | 0.00000 | 0.00000 | -0.58 | 1147.29 |
| 2857 | 2016.11.09 06:29 | sell | 1429 | 0.02 | 1.12055 | 0.00000 | 0.00000 | ||
| 2858 | 2016.11.09 06:29 | close | 1429 | 0.02 | 1.11978 | 0.00000 | 0.00000 | 1.54 | 1148.83 |
| 2859 | 2016.11.09 06:29 | buy | 1430 | 0.02 | 1.11978 | 0.00000 | 0.00000 | ||
| 2860 | 2016.11.09 06:30 | close | 1430 | 0.02 | 1.12021 | 0.00000 | 0.00000 | 0.86 | 1149.69 |
| 2861 | 2016.11.09 06:30 | sell | 1431 | 0.02 | 1.12021 | 0.00000 | 0.00000 | ||
| 2862 | 2016.11.09 06:30 | close | 1431 | 0.02 | 1.12005 | 0.00000 | 0.00000 | 0.32 | 1150.01 |
| 2863 | 2016.11.09 06:30 | buy | 1432 | 0.02 | 1.12005 | 0.00000 | 0.00000 | ||
| 2864 | 2016.11.09 06:30 | close | 1432 | 0.02 | 1.12109 | 0.00000 | 0.00000 | 2.08 | 1152.09 |
| 2865 | 2016.11.09 06:30 | sell | 1433 | 0.02 | 1.12109 | 0.00000 | 0.00000 | ||
| 2866 | 2016.11.09 06:30 | close | 1433 | 0.02 | 1.12127 | 0.00000 | 0.00000 | -0.36 | 1151.73 |
| 2867 | 2016.11.09 06:30 | buy | 1434 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
| 2868 | 2016.11.09 06:30 | close | 1434 | 0.02 | 1.12207 | 0.00000 | 0.00000 | 1.60 | 1153.33 |
| 2869 | 2016.11.09 06:30 | sell | 1435 | 0.02 | 1.12207 | 0.00000 | 0.00000 | ||
| 2870 | 2016.11.09 06:30 | close | 1435 | 0.02 | 1.12218 | 0.00000 | 0.00000 | -0.22 | 1153.11 |
| 2871 | 2016.11.09 06:30 | buy | 1436 | 0.02 | 1.12218 | 0.00000 | 0.00000 | ||
| 2872 | 2016.11.09 06:30 | close | 1436 | 0.02 | 1.12299 | 0.00000 | 0.00000 | 1.62 | 1154.73 |
| 2873 | 2016.11.09 06:30 | sell | 1437 | 0.02 | 1.12299 | 0.00000 | 0.00000 | ||
| 2874 | 2016.11.09 06:30 | close | 1437 | 0.02 | 1.12284 | 0.00000 | 0.00000 | 0.30 | 1155.03 |
| 2875 | 2016.11.09 06:30 | buy | 1438 | 0.02 | 1.12284 | 0.00000 | 0.00000 | ||
| 2876 | 2016.11.09 06:30 | close | 1438 | 0.02 | 1.12268 | 0.00000 | 0.00000 | -0.32 | 1154.71 |
| 2877 | 2016.11.09 06:30 | sell | 1439 | 0.02 | 1.12268 | 0.00000 | 0.00000 | ||
| 2878 | 2016.11.09 06:31 | close | 1439 | 0.02 | 1.12291 | 0.00000 | 0.00000 | -0.46 | 1154.25 |
| 2879 | 2016.11.09 06:31 | buy | 1440 | 0.02 | 1.12291 | 0.00000 | 0.00000 | ||
| 2880 | 2016.11.09 06:32 | close | 1440 | 0.02 | 1.12278 | 0.00000 | 0.00000 | -0.26 | 1153.99 |
| 2881 | 2016.11.09 06:32 | sell | 1441 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
| 2882 | 2016.11.09 06:32 | close | 1441 | 0.02 | 1.12251 | 0.00000 | 0.00000 | 0.54 | 1154.53 |
| 2883 | 2016.11.09 06:32 | buy | 1442 | 0.02 | 1.12251 | 0.00000 | 0.00000 | ||
| 2884 | 2016.11.09 06:32 | close | 1442 | 0.02 | 1.12329 | 0.00000 | 0.00000 | 1.56 | 1156.09 |
| 2885 | 2016.11.09 06:32 | sell | 1443 | 0.02 | 1.12329 | 0.00000 | 0.00000 | ||
| 2886 | 2016.11.09 06:33 | close | 1443 | 0.02 | 1.12373 | 0.00000 | 0.00000 | -0.88 | 1155.21 |
| 2887 | 2016.11.09 06:33 | buy | 1444 | 0.02 | 1.12373 | 0.00000 | 0.00000 | ||
| 2888 | 2016.11.09 06:33 | close | 1444 | 0.02 | 1.12469 | 0.00000 | 0.00000 | 1.92 | 1157.13 |
| 2889 | 2016.11.09 06:33 | sell | 1445 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
| 2890 | 2016.11.09 06:33 | close | 1445 | 0.02 | 1.12355 | 0.00000 | 0.00000 | 2.28 | 1159.41 |
| 2891 | 2016.11.09 06:33 | buy | 1446 | 0.02 | 1.12355 | 0.00000 | 0.00000 | ||
| 2892 | 2016.11.09 06:34 | close | 1446 | 0.02 | 1.12347 | 0.00000 | 0.00000 | -0.16 | 1159.25 |
| 2893 | 2016.11.09 06:34 | sell | 1447 | 0.02 | 1.12347 | 0.00000 | 0.00000 | ||
| 2894 | 2016.11.09 06:34 | close | 1447 | 0.02 | 1.12362 | 0.00000 | 0.00000 | -0.30 | 1158.95 |
| 2895 | 2016.11.09 06:34 | buy | 1448 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
| 2896 | 2016.11.09 06:34 | close | 1448 | 0.02 | 1.12447 | 0.00000 | 0.00000 | 1.70 | 1160.65 |
| 2897 | 2016.11.09 06:34 | sell | 1449 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
| 2898 | 2016.11.09 06:35 | close | 1449 | 0.02 | 1.12443 | 0.00000 | 0.00000 | 0.08 | 1160.73 |
| 2899 | 2016.11.09 06:35 | buy | 1450 | 0.02 | 1.12443 | 0.00000 | 0.00000 | ||
| 2900 | 2016.11.09 06:35 | close | 1450 | 0.02 | 1.12503 | 0.00000 | 0.00000 | 1.20 | 1161.93 |
| 2901 | 2016.11.09 06:35 | sell | 1451 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
| 2902 | 2016.11.09 06:36 | close | 1451 | 0.02 | 1.12511 | 0.00000 | 0.00000 | -0.16 | 1161.77 |
| 2903 | 2016.11.09 06:36 | buy | 1452 | 0.02 | 1.12511 | 0.00000 | 0.00000 | ||
| 2904 | 2016.11.09 06:41 | close | 1452 | 0.02 | 1.12517 | 0.00000 | 0.00000 | 0.12 | 1161.89 |
| 2905 | 2016.11.09 06:41 | sell | 1453 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 2906 | 2016.11.09 06:41 | close | 1453 | 0.02 | 1.12510 | 0.00000 | 0.00000 | 0.14 | 1162.03 |
| 2907 | 2016.11.09 06:41 | buy | 1454 | 0.02 | 1.12510 | 0.00000 | 0.00000 | ||
| 2908 | 2016.11.09 06:44 | close | 1454 | 0.02 | 1.12479 | 0.00000 | 0.00000 | -0.62 | 1161.41 |
| 2909 | 2016.11.09 06:44 | sell | 1455 | 0.02 | 1.12479 | 0.00000 | 0.00000 | ||
| 2910 | 2016.11.09 06:48 | close | 1455 | 0.02 | 1.12501 | 0.00000 | 0.00000 | -0.44 | 1160.97 |
| 2911 | 2016.11.09 06:48 | buy | 1456 | 0.02 | 1.12501 | 0.00000 | 0.00000 | ||
| 2912 | 2016.11.09 06:49 | close | 1456 | 0.02 | 1.12505 | 0.00000 | 0.00000 | 0.08 | 1161.05 |
| 2913 | 2016.11.09 06:49 | sell | 1457 | 0.02 | 1.12505 | 0.00000 | 0.00000 | ||
| 2914 | 2016.11.09 06:52 | close | 1457 | 0.02 | 1.12613 | 0.00000 | 0.00000 | -2.16 | 1158.89 |
| 2915 | 2016.11.09 06:52 | buy | 1458 | 0.02 | 1.12613 | 0.00000 | 0.00000 | ||
| 2916 | 2016.11.09 06:53 | close | 1458 | 0.02 | 1.12683 | 0.00000 | 0.00000 | 1.40 | 1160.29 |
| 2917 | 2016.11.09 06:53 | sell | 1459 | 0.02 | 1.12683 | 0.00000 | 0.00000 | ||
| 2918 | 2016.11.09 06:53 | close | 1459 | 0.02 | 1.12693 | 0.00000 | 0.00000 | -0.20 | 1160.09 |
| 2919 | 2016.11.09 06:53 | buy | 1460 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 2920 | 2016.11.09 06:53 | close | 1460 | 0.02 | 1.12814 | 0.00000 | 0.00000 | 2.42 | 1162.51 |
| 2921 | 2016.11.09 06:53 | sell | 1461 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
| 2922 | 2016.11.09 06:54 | close | 1461 | 0.02 | 1.12758 | 0.00000 | 0.00000 | 1.12 | 1163.63 |
| 2923 | 2016.11.09 06:54 | buy | 1462 | 0.02 | 1.12758 | 0.00000 | 0.00000 | ||
| 2924 | 2016.11.09 06:54 | close | 1462 | 0.02 | 1.12729 | 0.00000 | 0.00000 | -0.58 | 1163.05 |
| 2925 | 2016.11.09 06:54 | sell | 1463 | 0.02 | 1.12729 | 0.00000 | 0.00000 | ||
| 2926 | 2016.11.09 06:54 | close | 1463 | 0.02 | 1.12632 | 0.00000 | 0.00000 | 1.94 | 1164.99 |
| 2927 | 2016.11.09 06:54 | buy | 1464 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
| 2928 | 2016.11.09 06:55 | close | 1464 | 0.02 | 1.12597 | 0.00000 | 0.00000 | -0.70 | 1164.29 |
| 2929 | 2016.11.09 06:55 | sell | 1465 | 0.02 | 1.12597 | 0.00000 | 0.00000 | ||
| 2930 | 2016.11.09 06:55 | close | 1465 | 0.02 | 1.12579 | 0.00000 | 0.00000 | 0.36 | 1164.65 |
| 2931 | 2016.11.09 06:55 | buy | 1466 | 0.02 | 1.12579 | 0.00000 | 0.00000 | ||
| 2932 | 2016.11.09 06:56 | close | 1466 | 0.02 | 1.12649 | 0.00000 | 0.00000 | 1.40 | 1166.05 |
| 2933 | 2016.11.09 06:56 | sell | 1467 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
| 2934 | 2016.11.09 06:56 | close | 1467 | 0.02 | 1.12595 | 0.00000 | 0.00000 | 1.08 | 1167.13 |
| 2935 | 2016.11.09 06:56 | buy | 1468 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
| 2936 | 2016.11.09 06:57 | close | 1468 | 0.02 | 1.12700 | 0.00000 | 0.00000 | 2.10 | 1169.23 |
| 2937 | 2016.11.09 06:57 | sell | 1469 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
| 2938 | 2016.11.09 06:58 | close | 1469 | 0.02 | 1.12716 | 0.00000 | 0.00000 | -0.32 | 1168.91 |
| 2939 | 2016.11.09 06:58 | buy | 1470 | 0.02 | 1.12716 | 0.00000 | 0.00000 | ||
| 2940 | 2016.11.09 06:58 | close | 1470 | 0.02 | 1.12781 | 0.00000 | 0.00000 | 1.30 | 1170.21 |
| 2941 | 2016.11.09 06:58 | sell | 1471 | 0.02 | 1.12781 | 0.00000 | 0.00000 | ||
| 2942 | 2016.11.09 07:03 | close | 1471 | 0.02 | 1.12721 | 0.00000 | 0.00000 | 1.20 | 1171.41 |
| 2943 | 2016.11.09 07:03 | buy | 1472 | 0.02 | 1.12721 | 0.00000 | 0.00000 | ||
| 2944 | 2016.11.09 07:03 | close | 1472 | 0.02 | 1.12822 | 0.00000 | 0.00000 | 2.02 | 1173.43 |
| 2945 | 2016.11.09 07:03 | sell | 1473 | 0.02 | 1.12822 | 0.00000 | 0.00000 | ||
| 2946 | 2016.11.09 07:04 | close | 1473 | 0.02 | 1.12850 | 0.00000 | 0.00000 | -0.56 | 1172.87 |
| 2947 | 2016.11.09 07:04 | buy | 1474 | 0.02 | 1.12850 | 0.00000 | 0.00000 | ||
| 2948 | 2016.11.09 07:08 | close | 1474 | 0.02 | 1.12980 | 0.00000 | 0.00000 | 2.60 | 1175.47 |
| 2949 | 2016.11.09 07:08 | sell | 1475 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
| 2950 | 2016.11.09 07:15 | close | 1475 | 0.02 | 1.12972 | 0.00000 | 0.00000 | 0.16 | 1175.63 |
| 2951 | 2016.11.09 07:15 | buy | 1476 | 0.02 | 1.12972 | 0.00000 | 0.00000 | ||
| 2952 | 2016.11.09 07:17 | close | 1476 | 0.02 | 1.12894 | 0.00000 | 0.00000 | -1.56 | 1174.07 |
| 2953 | 2016.11.09 07:17 | sell | 1477 | 0.02 | 1.12894 | 0.00000 | 0.00000 | ||
| 2954 | 2016.11.09 07:17 | close | 1477 | 0.02 | 1.12842 | 0.00000 | 0.00000 | 1.04 | 1175.11 |
| 2955 | 2016.11.09 07:17 | buy | 1478 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
| 2956 | 2016.11.09 07:20 | close | 1478 | 0.02 | 1.12919 | 0.00000 | 0.00000 | 1.54 | 1176.65 |
| 2957 | 2016.11.09 07:20 | sell | 1479 | 0.02 | 1.12919 | 0.00000 | 0.00000 | ||
| 2958 | 2016.11.09 07:26 | close | 1479 | 0.02 | 1.12788 | 0.00000 | 0.00000 | 2.62 | 1179.27 |
| 2959 | 2016.11.09 07:26 | buy | 1480 | 0.02 | 1.12788 | 0.00000 | 0.00000 | ||
| 2960 | 2016.11.09 07:26 | close | 1480 | 0.02 | 1.12772 | 0.00000 | 0.00000 | -0.32 | 1178.95 |
| 2961 | 2016.11.09 07:26 | sell | 1481 | 0.02 | 1.12772 | 0.00000 | 0.00000 | ||
| 2962 | 2016.11.09 07:27 | close | 1481 | 0.02 | 1.12650 | 0.00000 | 0.00000 | 2.44 | 1181.39 |
| 2963 | 2016.11.09 07:27 | buy | 1482 | 0.02 | 1.12650 | 0.00000 | 0.00000 | ||
| 2964 | 2016.11.09 07:27 | close | 1482 | 0.02 | 1.12721 | 0.00000 | 0.00000 | 1.42 | 1182.81 |
| 2965 | 2016.11.09 07:27 | sell | 1483 | 0.02 | 1.12721 | 0.00000 | 0.00000 | ||
| 2966 | 2016.11.09 07:29 | close | 1483 | 0.02 | 1.12623 | 0.00000 | 0.00000 | 1.96 | 1184.77 |
| 2967 | 2016.11.09 07:29 | buy | 1484 | 0.02 | 1.12623 | 0.00000 | 0.00000 | ||
| 2968 | 2016.11.09 07:29 | close | 1484 | 0.02 | 1.12678 | 0.00000 | 0.00000 | 1.10 | 1185.87 |
| 2969 | 2016.11.09 07:29 | sell | 1485 | 0.02 | 1.12678 | 0.00000 | 0.00000 | ||
| 2970 | 2016.11.09 07:32 | close | 1485 | 0.02 | 1.12691 | 0.00000 | 0.00000 | -0.26 | 1185.61 |
| 2971 | 2016.11.09 07:32 | buy | 1486 | 0.02 | 1.12691 | 0.00000 | 0.00000 | ||
| 2972 | 2016.11.09 07:32 | close | 1486 | 0.02 | 1.12794 | 0.00000 | 0.00000 | 2.06 | 1187.67 |
| 2973 | 2016.11.09 07:32 | sell | 1487 | 0.02 | 1.12794 | 0.00000 | 0.00000 | ||
| 2974 | 2016.11.09 07:52 | close | 1487 | 0.02 | 1.12812 | 0.00000 | 0.00000 | -0.36 | 1187.31 |
| 2975 | 2016.11.09 07:52 | buy | 1488 | 0.02 | 1.12812 | 0.00000 | 0.00000 | ||
| 2976 | 2016.11.09 07:52 | close | 1488 | 0.02 | 1.12842 | 0.00000 | 0.00000 | 0.60 | 1187.91 |
| 2977 | 2016.11.09 07:52 | sell | 1489 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
| 2978 | 2016.11.09 08:01 | close | 1489 | 0.02 | 1.12662 | 0.00000 | 0.00000 | 3.60 | 1191.51 |
| 2979 | 2016.11.09 08:01 | buy | 1490 | 0.02 | 1.12662 | 0.00000 | 0.00000 | ||
| 2980 | 2016.11.09 08:05 | close | 1490 | 0.02 | 1.12668 | 0.00000 | 0.00000 | 0.12 | 1191.63 |
| 2981 | 2016.11.09 08:05 | sell | 1491 | 0.02 | 1.12668 | 0.00000 | 0.00000 | ||
| 2982 | 2016.11.09 08:13 | close | 1491 | 0.02 | 1.12604 | 0.00000 | 0.00000 | 1.28 | 1192.91 |
| 2983 | 2016.11.09 08:13 | buy | 1492 | 0.02 | 1.12604 | 0.00000 | 0.00000 | ||
| 2984 | 2016.11.09 08:13 | close | 1492 | 0.02 | 1.12627 | 0.00000 | 0.00000 | 0.46 | 1193.37 |
| 2985 | 2016.11.09 08:13 | sell | 1493 | 0.02 | 1.12627 | 0.00000 | 0.00000 | ||
| 2986 | 2016.11.09 08:13 | close | 1493 | 0.02 | 1.12538 | 0.00000 | 0.00000 | 1.78 | 1195.15 |
| 2987 | 2016.11.09 08:13 | buy | 1494 | 0.02 | 1.12538 | 0.00000 | 0.00000 | ||
| 2988 | 2016.11.09 08:13 | close | 1494 | 0.02 | 1.12530 | 0.00000 | 0.00000 | -0.16 | 1194.99 |
| 2989 | 2016.11.09 08:13 | sell | 1495 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
| 2990 | 2016.11.09 08:13 | close | 1495 | 0.02 | 1.12446 | 0.00000 | 0.00000 | 1.68 | 1196.67 |
| 2991 | 2016.11.09 08:13 | buy | 1496 | 0.02 | 1.12446 | 0.00000 | 0.00000 | ||
| 2992 | 2016.11.09 08:13 | close | 1496 | 0.02 | 1.12430 | 0.00000 | 0.00000 | -0.32 | 1196.35 |
| 2993 | 2016.11.09 08:13 | sell | 1497 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
| 2994 | 2016.11.09 08:14 | close | 1497 | 0.02 | 1.12310 | 0.00000 | 0.00000 | 2.40 | 1198.75 |
| 2995 | 2016.11.09 08:14 | buy | 1498 | 0.02 | 1.12310 | 0.00000 | 0.00000 | ||
| 2996 | 2016.11.09 08:14 | close | 1498 | 0.02 | 1.12451 | 0.00000 | 0.00000 | 2.82 | 1201.57 |
| 2997 | 2016.11.09 08:14 | sell | 1499 | 0.02 | 1.12451 | 0.00000 | 0.00000 | ||
| 2998 | 2016.11.09 08:14 | close | 1499 | 0.02 | 1.12263 | 0.00000 | 0.00000 | 3.76 | 1205.33 |
| 2999 | 2016.11.09 08:14 | buy | 1500 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 3000 | 2016.11.09 08:15 | close | 1500 | 0.02 | 1.12282 | 0.00000 | 0.00000 | 0.38 | 1205.71 |
| 3001 | 2016.11.09 08:15 | sell | 1501 | 0.02 | 1.12282 | 0.00000 | 0.00000 | ||
| 3002 | 2016.11.09 08:16 | close | 1501 | 0.02 | 1.12263 | 0.00000 | 0.00000 | 0.38 | 1206.09 |
| 3003 | 2016.11.09 08:16 | buy | 1502 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 3004 | 2016.11.09 08:16 | close | 1502 | 0.02 | 1.12285 | 0.00000 | 0.00000 | 0.44 | 1206.53 |
| 3005 | 2016.11.09 08:16 | sell | 1503 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
| 3006 | 2016.11.09 08:17 | close | 1503 | 0.02 | 1.12233 | 0.00000 | 0.00000 | 1.04 | 1207.57 |
| 3007 | 2016.11.09 08:17 | buy | 1504 | 0.02 | 1.12233 | 0.00000 | 0.00000 | ||
| 3008 | 2016.11.09 08:17 | close | 1504 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 3.70 | 1211.27 |
| 3009 | 2016.11.09 08:17 | sell | 1505 | 0.02 | 1.12418 | 0.00000 | 0.00000 | ||
| 3010 | 2016.11.09 08:20 | close | 1505 | 0.02 | 1.12313 | 0.00000 | 0.00000 | 2.10 | 1213.37 |
| 3011 | 2016.11.09 08:20 | buy | 1506 | 0.02 | 1.12313 | 0.00000 | 0.00000 | ||
| 3012 | 2016.11.09 08:21 | close | 1506 | 0.02 | 1.12297 | 0.00000 | 0.00000 | -0.32 | 1213.05 |
| 3013 | 2016.11.09 08:21 | sell | 1507 | 0.02 | 1.12297 | 0.00000 | 0.00000 | ||
| 3014 | 2016.11.09 08:22 | close | 1507 | 0.02 | 1.12263 | 0.00000 | 0.00000 | 0.68 | 1213.73 |
| 3015 | 2016.11.09 08:22 | buy | 1508 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 3016 | 2016.11.09 08:24 | close | 1508 | 0.02 | 1.12235 | 0.00000 | 0.00000 | -0.56 | 1213.17 |
| 3017 | 2016.11.09 08:24 | sell | 1509 | 0.02 | 1.12235 | 0.00000 | 0.00000 | ||
| 3018 | 2016.11.09 08:26 | close | 1509 | 0.02 | 1.12229 | 0.00000 | 0.00000 | 0.12 | 1213.29 |
| 3019 | 2016.11.09 08:26 | buy | 1510 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
| 3020 | 2016.11.09 08:26 | close | 1510 | 0.02 | 1.12326 | 0.00000 | 0.00000 | 1.94 | 1215.23 |
| 3021 | 2016.11.09 08:26 | sell | 1511 | 0.02 | 1.12326 | 0.00000 | 0.00000 | ||
| 3022 | 2016.11.09 08:27 | close | 1511 | 0.02 | 1.12234 | 0.00000 | 0.00000 | 1.84 | 1217.07 |
| 3023 | 2016.11.09 08:27 | buy | 1512 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
| 3024 | 2016.11.09 08:28 | close | 1512 | 0.02 | 1.12222 | 0.00000 | 0.00000 | -0.24 | 1216.83 |
| 3025 | 2016.11.09 08:28 | sell | 1513 | 0.02 | 1.12222 | 0.00000 | 0.00000 | ||
| 3026 | 2016.11.09 08:28 | close | 1513 | 0.02 | 1.12225 | 0.00000 | 0.00000 | -0.06 | 1216.77 |
| 3027 | 2016.11.09 08:28 | buy | 1514 | 0.02 | 1.12225 | 0.00000 | 0.00000 | ||
| 3028 | 2016.11.09 08:28 | close | 1514 | 0.02 | 1.12409 | 0.00000 | 0.00000 | 3.68 | 1220.45 |
| 3029 | 2016.11.09 08:28 | sell | 1515 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
| 3030 | 2016.11.09 08:29 | close | 1515 | 0.02 | 1.12426 | 0.00000 | 0.00000 | -0.34 | 1220.11 |
| 3031 | 2016.11.09 08:29 | buy | 1516 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
| 3032 | 2016.11.09 08:29 | close | 1516 | 0.02 | 1.12600 | 0.00000 | 0.00000 | 3.48 | 1223.59 |
| 3033 | 2016.11.09 08:29 | sell | 1517 | 0.02 | 1.12600 | 0.00000 | 0.00000 | ||
| 3034 | 2016.11.09 08:30 | close | 1517 | 0.02 | 1.12592 | 0.00000 | 0.00000 | 0.16 | 1223.75 |
| 3035 | 2016.11.09 08:30 | buy | 1518 | 0.02 | 1.12592 | 0.00000 | 0.00000 | ||
| 3036 | 2016.11.09 08:30 | close | 1518 | 0.02 | 1.12586 | 0.00000 | 0.00000 | -0.12 | 1223.63 |
| 3037 | 2016.11.09 08:30 | sell | 1519 | 0.02 | 1.12586 | 0.00000 | 0.00000 | ||
| 3038 | 2016.11.09 08:30 | close | 1519 | 0.02 | 1.12420 | 0.00000 | 0.00000 | 3.32 | 1226.95 |
| 3039 | 2016.11.09 08:30 | buy | 1520 | 0.02 | 1.12420 | 0.00000 | 0.00000 | ||
| 3040 | 2016.11.09 08:32 | close | 1520 | 0.02 | 1.12367 | 0.00000 | 0.00000 | -1.06 | 1225.89 |
| 3041 | 2016.11.09 08:32 | sell | 1521 | 0.02 | 1.12367 | 0.00000 | 0.00000 | ||
| 3042 | 2016.11.09 08:32 | close | 1521 | 0.02 | 1.12365 | 0.00000 | 0.00000 | 0.04 | 1225.93 |
| 3043 | 2016.11.09 08:32 | buy | 1522 | 0.02 | 1.12365 | 0.00000 | 0.00000 | ||
| 3044 | 2016.11.09 08:34 | close | 1522 | 0.02 | 1.12411 | 0.00000 | 0.00000 | 0.92 | 1226.85 |
| 3045 | 2016.11.09 08:34 | sell | 1523 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
| 3046 | 2016.11.09 08:37 | close | 1523 | 0.02 | 1.12483 | 0.00000 | 0.00000 | -1.44 | 1225.41 |
| 3047 | 2016.11.09 08:37 | buy | 1524 | 0.02 | 1.12483 | 0.00000 | 0.00000 | ||
| 3048 | 2016.11.09 08:38 | close | 1524 | 0.02 | 1.12469 | 0.00000 | 0.00000 | -0.28 | 1225.13 |
| 3049 | 2016.11.09 08:38 | sell | 1525 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
| 3050 | 2016.11.09 08:41 | close | 1525 | 0.02 | 1.12538 | 0.00000 | 0.00000 | -1.38 | 1223.75 |
| 3051 | 2016.11.09 08:41 | buy | 1526 | 0.02 | 1.12538 | 0.00000 | 0.00000 | ||
| 3052 | 2016.11.09 08:41 | close | 1526 | 0.02 | 1.12557 | 0.00000 | 0.00000 | 0.38 | 1224.13 |
| 3053 | 2016.11.09 08:41 | sell | 1527 | 0.02 | 1.12557 | 0.00000 | 0.00000 | ||
| 3054 | 2016.11.09 08:41 | close | 1527 | 0.02 | 1.12511 | 0.00000 | 0.00000 | 0.92 | 1225.05 |
| 3055 | 2016.11.09 08:41 | buy | 1528 | 0.02 | 1.12511 | 0.00000 | 0.00000 | ||
| 3056 | 2016.11.09 08:42 | close | 1528 | 0.02 | 1.12475 | 0.00000 | 0.00000 | -0.72 | 1224.33 |
| 3057 | 2016.11.09 08:42 | sell | 1529 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
| 3058 | 2016.11.09 08:44 | close | 1529 | 0.02 | 1.12382 | 0.00000 | 0.00000 | 1.86 | 1226.19 |
| 3059 | 2016.11.09 08:44 | buy | 1530 | 0.02 | 1.12382 | 0.00000 | 0.00000 | ||
| 3060 | 2016.11.09 08:44 | close | 1530 | 0.02 | 1.12378 | 0.00000 | 0.00000 | -0.08 | 1226.11 |
| 3061 | 2016.11.09 08:44 | sell | 1531 | 0.02 | 1.12378 | 0.00000 | 0.00000 | ||
| 3062 | 2016.11.09 08:45 | close | 1531 | 0.02 | 1.12351 | 0.00000 | 0.00000 | 0.54 | 1226.65 |
| 3063 | 2016.11.09 08:45 | buy | 1532 | 0.02 | 1.12351 | 0.00000 | 0.00000 | ||
| 3064 | 2016.11.09 08:45 | close | 1532 | 0.02 | 1.12362 | 0.00000 | 0.00000 | 0.22 | 1226.87 |
| 3065 | 2016.11.09 08:45 | sell | 1533 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
| 3066 | 2016.11.09 08:46 | close | 1533 | 0.02 | 1.12195 | 0.00000 | 0.00000 | 3.34 | 1230.21 |
| 3067 | 2016.11.09 08:46 | buy | 1534 | 0.02 | 1.12195 | 0.00000 | 0.00000 | ||
| 3068 | 2016.11.09 08:47 | close | 1534 | 0.02 | 1.12151 | 0.00000 | 0.00000 | -0.88 | 1229.33 |
| 3069 | 2016.11.09 08:47 | sell | 1535 | 0.02 | 1.12151 | 0.00000 | 0.00000 | ||
| 3070 | 2016.11.09 08:47 | close | 1535 | 0.02 | 1.12108 | 0.00000 | 0.00000 | 0.86 | 1230.19 |
| 3071 | 2016.11.09 08:47 | buy | 1536 | 0.02 | 1.12108 | 0.00000 | 0.00000 | ||
| 3072 | 2016.11.09 08:54 | close | 1536 | 0.02 | 1.12110 | 0.00000 | 0.00000 | 0.04 | 1230.23 |
| 3073 | 2016.11.09 08:54 | sell | 1537 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
| 3074 | 2016.11.09 08:55 | close | 1537 | 0.02 | 1.12188 | 0.00000 | 0.00000 | -1.56 | 1228.67 |
| 3075 | 2016.11.09 08:55 | buy | 1538 | 0.02 | 1.12188 | 0.00000 | 0.00000 | ||
| 3076 | 2016.11.09 08:55 | close | 1538 | 0.02 | 1.12262 | 0.00000 | 0.00000 | 1.48 | 1230.15 |
| 3077 | 2016.11.09 08:55 | sell | 1539 | 0.02 | 1.12262 | 0.00000 | 0.00000 | ||
| 3078 | 2016.11.09 08:57 | close | 1539 | 0.02 | 1.12131 | 0.00000 | 0.00000 | 2.62 | 1232.77 |
| 3079 | 2016.11.09 08:57 | buy | 1540 | 0.02 | 1.12131 | 0.00000 | 0.00000 | ||
| 3080 | 2016.11.09 08:58 | close | 1540 | 0.02 | 1.12155 | 0.00000 | 0.00000 | 0.48 | 1233.25 |
| 3081 | 2016.11.09 08:58 | sell | 1541 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
| 3082 | 2016.11.09 08:59 | close | 1541 | 0.02 | 1.12198 | 0.00000 | 0.00000 | -0.86 | 1232.39 |
| 3083 | 2016.11.09 08:59 | buy | 1542 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
| 3084 | 2016.11.09 09:01 | close | 1542 | 0.02 | 1.12225 | 0.00000 | 0.00000 | 0.54 | 1232.93 |
| 3085 | 2016.11.09 09:01 | sell | 1543 | 0.02 | 1.12225 | 0.00000 | 0.00000 | ||
| 3086 | 2016.11.09 09:03 | close | 1543 | 0.02 | 1.12138 | 0.00000 | 0.00000 | 1.74 | 1234.67 |
| 3087 | 2016.11.09 09:03 | buy | 1544 | 0.02 | 1.12138 | 0.00000 | 0.00000 | ||
| 3088 | 2016.11.09 09:04 | close | 1544 | 0.02 | 1.12093 | 0.00000 | 0.00000 | -0.90 | 1233.77 |
| 3089 | 2016.11.09 09:04 | sell | 1545 | 0.02 | 1.12093 | 0.00000 | 0.00000 | ||
| 3090 | 2016.11.09 09:04 | close | 1545 | 0.02 | 1.12118 | 0.00000 | 0.00000 | -0.50 | 1233.27 |
| 3091 | 2016.11.09 09:04 | buy | 1546 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
| 3092 | 2016.11.09 09:04 | close | 1546 | 0.02 | 1.12125 | 0.00000 | 0.00000 | 0.14 | 1233.41 |
| 3093 | 2016.11.09 09:04 | sell | 1547 | 0.02 | 1.12125 | 0.00000 | 0.00000 | ||
| 3094 | 2016.11.09 09:04 | close | 1547 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 4.56 | 1237.97 |
| 3095 | 2016.11.09 09:04 | buy | 1548 | 0.02 | 1.11897 | 0.00000 | 0.00000 | ||
| 3096 | 2016.11.09 09:04 | close | 1548 | 0.02 | 1.11895 | 0.00000 | 0.00000 | -0.04 | 1237.93 |
| 3097 | 2016.11.09 09:04 | sell | 1549 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
| 3098 | 2016.11.09 09:04 | close | 1549 | 0.02 | 1.11921 | 0.00000 | 0.00000 | -0.52 | 1237.41 |
| 3099 | 2016.11.09 09:04 | buy | 1550 | 0.02 | 1.11921 | 0.00000 | 0.00000 | ||
| 3100 | 2016.11.09 09:05 | close | 1550 | 0.02 | 1.11893 | 0.00000 | 0.00000 | -0.56 | 1236.85 |
| 3101 | 2016.11.09 09:05 | sell | 1551 | 0.02 | 1.11893 | 0.00000 | 0.00000 | ||
| 3102 | 2016.11.09 09:05 | close | 1551 | 0.02 | 1.11882 | 0.00000 | 0.00000 | 0.22 | 1237.07 |
| 3103 | 2016.11.09 09:05 | buy | 1552 | 0.02 | 1.11882 | 0.00000 | 0.00000 | ||
| 3104 | 2016.11.09 09:05 | close | 1552 | 0.02 | 1.11967 | 0.00000 | 0.00000 | 1.70 | 1238.77 |
| 3105 | 2016.11.09 09:05 | sell | 1553 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 3106 | 2016.11.09 09:06 | close | 1553 | 0.02 | 1.11987 | 0.00000 | 0.00000 | -0.40 | 1238.37 |
| 3107 | 2016.11.09 09:06 | buy | 1554 | 0.02 | 1.11987 | 0.00000 | 0.00000 | ||
| 3108 | 2016.11.09 09:06 | close | 1554 | 0.02 | 1.12007 | 0.00000 | 0.00000 | 0.40 | 1238.77 |
| 3109 | 2016.11.09 09:06 | sell | 1555 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
| 3110 | 2016.11.09 09:06 | close | 1555 | 0.02 | 1.11968 | 0.00000 | 0.00000 | 0.78 | 1239.55 |
| 3111 | 2016.11.09 09:06 | buy | 1556 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
| 3112 | 2016.11.09 09:07 | close | 1556 | 0.02 | 1.11950 | 0.00000 | 0.00000 | -0.36 | 1239.19 |
| 3113 | 2016.11.09 09:07 | sell | 1557 | 0.02 | 1.11950 | 0.00000 | 0.00000 | ||
| 3114 | 2016.11.09 09:07 | close | 1557 | 0.02 | 1.11792 | 0.00000 | 0.00000 | 3.16 | 1242.35 |
| 3115 | 2016.11.09 09:07 | buy | 1558 | 0.02 | 1.11792 | 0.00000 | 0.00000 | ||
| 3116 | 2016.11.09 09:08 | close | 1558 | 0.02 | 1.11954 | 0.00000 | 0.00000 | 3.24 | 1245.59 |
| 3117 | 2016.11.09 09:08 | sell | 1559 | 0.02 | 1.11954 | 0.00000 | 0.00000 | ||
| 3118 | 2016.11.09 09:08 | close | 1559 | 0.02 | 1.11816 | 0.00000 | 0.00000 | 2.76 | 1248.35 |
| 3119 | 2016.11.09 09:08 | buy | 1560 | 0.02 | 1.11816 | 0.00000 | 0.00000 | ||
| 3120 | 2016.11.09 09:09 | close | 1560 | 0.02 | 1.11818 | 0.00000 | 0.00000 | 0.04 | 1248.39 |
| 3121 | 2016.11.09 09:09 | sell | 1561 | 0.02 | 1.11818 | 0.00000 | 0.00000 | ||
| 3122 | 2016.11.09 09:09 | close | 1561 | 0.02 | 1.11829 | 0.00000 | 0.00000 | -0.22 | 1248.17 |
| 3123 | 2016.11.09 09:09 | buy | 1562 | 0.02 | 1.11829 | 0.00000 | 0.00000 | ||
| 3124 | 2016.11.09 09:09 | close | 1562 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 2.56 | 1250.73 |
| 3125 | 2016.11.09 09:09 | sell | 1563 | 0.02 | 1.11957 | 0.00000 | 0.00000 | ||
| 3126 | 2016.11.09 09:10 | close | 1563 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 0.72 | 1251.45 |
| 3127 | 2016.11.09 09:10 | buy | 1564 | 0.02 | 1.11921 | 0.00000 | 0.00000 | ||
| 3128 | 2016.11.09 09:10 | close | 1564 | 0.02 | 1.11994 | 0.00000 | 0.00000 | 1.46 | 1252.91 |
| 3129 | 2016.11.09 09:10 | sell | 1565 | 0.02 | 1.11994 | 0.00000 | 0.00000 | ||
| 3130 | 2016.11.09 09:13 | close | 1565 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 0.66 | 1253.57 |
| 3131 | 2016.11.09 09:13 | buy | 1566 | 0.02 | 1.11961 | 0.00000 | 0.00000 | ||
| 3132 | 2016.11.09 09:13 | close | 1566 | 0.02 | 1.11998 | 0.00000 | 0.00000 | 0.74 | 1254.31 |
| 3133 | 2016.11.09 09:13 | sell | 1567 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
| 3134 | 2016.11.09 09:23 | close | 1567 | 0.02 | 1.12050 | 0.00000 | 0.00000 | -1.04 | 1253.27 |
| 3135 | 2016.11.09 09:23 | buy | 1568 | 0.02 | 1.12050 | 0.00000 | 0.00000 | ||
| 3136 | 2016.11.09 09:24 | close | 1568 | 0.02 | 1.12164 | 0.00000 | 0.00000 | 2.28 | 1255.55 |
| 3137 | 2016.11.09 09:24 | sell | 1569 | 0.02 | 1.12164 | 0.00000 | 0.00000 | ||
| 3138 | 2016.11.09 09:24 | close | 1569 | 0.02 | 1.12033 | 0.00000 | 0.00000 | 2.62 | 1258.17 |
| 3139 | 2016.11.09 09:24 | buy | 1570 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
| 3140 | 2016.11.09 09:33 | close | 1570 | 0.02 | 1.12132 | 0.00000 | 0.00000 | 1.98 | 1260.15 |
| 3141 | 2016.11.09 09:33 | sell | 1571 | 0.02 | 1.12132 | 0.00000 | 0.00000 | ||
| 3142 | 2016.11.09 09:37 | close | 1571 | 0.02 | 1.12059 | 0.00000 | 0.00000 | 1.46 | 1261.61 |
| 3143 | 2016.11.09 09:37 | buy | 1572 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
| 3144 | 2016.11.09 09:38 | close | 1572 | 0.02 | 1.12004 | 0.00000 | 0.00000 | -1.10 | 1260.51 |
| 3145 | 2016.11.09 09:38 | sell | 1573 | 0.02 | 1.12004 | 0.00000 | 0.00000 | ||
| 3146 | 2016.11.09 09:39 | close | 1573 | 0.02 | 1.12020 | 0.00000 | 0.00000 | -0.32 | 1260.19 |
| 3147 | 2016.11.09 09:39 | buy | 1574 | 0.02 | 1.12020 | 0.00000 | 0.00000 | ||
| 3148 | 2016.11.09 09:42 | close | 1574 | 0.02 | 1.11977 | 0.00000 | 0.00000 | -0.86 | 1259.33 |
| 3149 | 2016.11.09 09:42 | sell | 1575 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
| 3150 | 2016.11.09 09:46 | close | 1575 | 0.02 | 1.11831 | 0.00000 | 0.00000 | 2.92 | 1262.25 |
| 3151 | 2016.11.09 09:46 | buy | 1576 | 0.02 | 1.11831 | 0.00000 | 0.00000 | ||
| 3152 | 2016.11.09 09:48 | close | 1576 | 0.02 | 1.11834 | 0.00000 | 0.00000 | 0.06 | 1262.31 |
| 3153 | 2016.11.09 09:48 | sell | 1577 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
| 3154 | 2016.11.09 09:48 | close | 1577 | 0.02 | 1.11683 | 0.00000 | 0.00000 | 3.02 | 1265.33 |
| 3155 | 2016.11.09 09:48 | buy | 1578 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
| 3156 | 2016.11.09 09:49 | close | 1578 | 0.02 | 1.11676 | 0.00000 | 0.00000 | -0.14 | 1265.19 |
| 3157 | 2016.11.09 09:49 | sell | 1579 | 0.02 | 1.11676 | 0.00000 | 0.00000 | ||
| 3158 | 2016.11.09 09:49 | close | 1579 | 0.02 | 1.11626 | 0.00000 | 0.00000 | 1.00 | 1266.19 |
| 3159 | 2016.11.09 09:49 | buy | 1580 | 0.02 | 1.11626 | 0.00000 | 0.00000 | ||
| 3160 | 2016.11.09 09:51 | close | 1580 | 0.02 | 1.11652 | 0.00000 | 0.00000 | 0.52 | 1266.71 |
| 3161 | 2016.11.09 09:51 | sell | 1581 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
| 3162 | 2016.11.09 09:52 | close | 1581 | 0.02 | 1.11555 | 0.00000 | 0.00000 | 1.94 | 1268.65 |
| 3163 | 2016.11.09 09:52 | buy | 1582 | 0.02 | 1.11555 | 0.00000 | 0.00000 | ||
| 3164 | 2016.11.09 09:54 | close | 1582 | 0.02 | 1.11557 | 0.00000 | 0.00000 | 0.04 | 1268.69 |
| 3165 | 2016.11.09 09:54 | sell | 1583 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
| 3166 | 2016.11.09 09:54 | close | 1583 | 0.02 | 1.11504 | 0.00000 | 0.00000 | 1.06 | 1269.75 |
| 3167 | 2016.11.09 09:54 | buy | 1584 | 0.02 | 1.11504 | 0.00000 | 0.00000 | ||
| 3168 | 2016.11.09 09:55 | close | 1584 | 0.02 | 1.11474 | 0.00000 | 0.00000 | -0.60 | 1269.15 |
| 3169 | 2016.11.09 09:55 | sell | 1585 | 0.02 | 1.11474 | 0.00000 | 0.00000 | ||
| 3170 | 2016.11.09 09:55 | close | 1585 | 0.02 | 1.11297 | 0.00000 | 0.00000 | 3.54 | 1272.69 |
| 3171 | 2016.11.09 09:55 | buy | 1586 | 0.02 | 1.11297 | 0.00000 | 0.00000 | ||
| 3172 | 2016.11.09 09:56 | close | 1586 | 0.02 | 1.11314 | 0.00000 | 0.00000 | 0.34 | 1273.03 |
| 3173 | 2016.11.09 09:56 | sell | 1587 | 0.02 | 1.11314 | 0.00000 | 0.00000 | ||
| 3174 | 2016.11.09 09:56 | close | 1587 | 0.02 | 1.11256 | 0.00000 | 0.00000 | 1.16 | 1274.19 |
| 3175 | 2016.11.09 09:56 | buy | 1588 | 0.02 | 1.11256 | 0.00000 | 0.00000 | ||
| 3176 | 2016.11.09 09:57 | close | 1588 | 0.02 | 1.11231 | 0.00000 | 0.00000 | -0.50 | 1273.69 |
| 3177 | 2016.11.09 09:57 | sell | 1589 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
| 3178 | 2016.11.09 09:57 | close | 1589 | 0.02 | 1.11141 | 0.00000 | 0.00000 | 1.80 | 1275.49 |
| 3179 | 2016.11.09 09:57 | buy | 1590 | 0.02 | 1.11141 | 0.00000 | 0.00000 | ||
| 3180 | 2016.11.09 09:58 | close | 1590 | 0.02 | 1.11164 | 0.00000 | 0.00000 | 0.46 | 1275.95 |
| 3181 | 2016.11.09 09:58 | sell | 1591 | 0.02 | 1.11164 | 0.00000 | 0.00000 | ||
| 3182 | 2016.11.09 09:59 | close | 1591 | 0.02 | 1.11215 | 0.00000 | 0.00000 | -1.02 | 1274.93 |
| 3183 | 2016.11.09 09:59 | buy | 1592 | 0.02 | 1.11215 | 0.00000 | 0.00000 | ||
| 3184 | 2016.11.09 10:00 | close | 1592 | 0.02 | 1.11178 | 0.00000 | 0.00000 | -0.74 | 1274.19 |
| 3185 | 2016.11.09 10:00 | sell | 1593 | 0.02 | 1.11178 | 0.00000 | 0.00000 | ||
| 3186 | 2016.11.09 10:00 | close | 1593 | 0.02 | 1.11074 | 0.00000 | 0.00000 | 2.08 | 1276.27 |
| 3187 | 2016.11.09 10:00 | buy | 1594 | 0.02 | 1.11074 | 0.00000 | 0.00000 | ||
| 3188 | 2016.11.09 10:02 | close | 1594 | 0.02 | 1.11252 | 0.00000 | 0.00000 | 3.56 | 1279.83 |
| 3189 | 2016.11.09 10:02 | sell | 1595 | 0.02 | 1.11252 | 0.00000 | 0.00000 | ||
| 3190 | 2016.11.09 10:04 | close | 1595 | 0.02 | 1.11273 | 0.00000 | 0.00000 | -0.42 | 1279.41 |
| 3191 | 2016.11.09 10:04 | buy | 1596 | 0.02 | 1.11273 | 0.00000 | 0.00000 | ||
| 3192 | 2016.11.09 10:04 | close | 1596 | 0.02 | 1.11333 | 0.00000 | 0.00000 | 1.20 | 1280.61 |
| 3193 | 2016.11.09 10:04 | sell | 1597 | 0.02 | 1.11333 | 0.00000 | 0.00000 | ||
| 3194 | 2016.11.09 10:07 | close | 1597 | 0.02 | 1.11334 | 0.00000 | 0.00000 | -0.02 | 1280.59 |
| 3195 | 2016.11.09 10:07 | buy | 1598 | 0.02 | 1.11334 | 0.00000 | 0.00000 | ||
| 3196 | 2016.11.09 10:07 | close | 1598 | 0.02 | 1.11334 | 0.00000 | 0.00000 | 0.00 | 1280.59 |
| 3197 | 2016.11.09 10:07 | sell | 1599 | 0.02 | 1.11334 | 0.00000 | 0.00000 | ||
| 3198 | 2016.11.09 10:08 | close | 1599 | 0.02 | 1.11161 | 0.00000 | 0.00000 | 3.46 | 1284.05 |
| 3199 | 2016.11.09 10:08 | buy | 1600 | 0.02 | 1.11161 | 0.00000 | 0.00000 | ||
| 3200 | 2016.11.09 10:10 | close | 1600 | 0.02 | 1.11199 | 0.00000 | 0.00000 | 0.76 | 1284.81 |
| 3201 | 2016.11.09 10:10 | sell | 1601 | 0.02 | 1.11199 | 0.00000 | 0.00000 | ||
| 3202 | 2016.11.09 10:12 | close | 1601 | 0.02 | 1.11111 | 0.00000 | 0.00000 | 1.76 | 1286.57 |
| 3203 | 2016.11.09 10:12 | buy | 1602 | 0.02 | 1.11111 | 0.00000 | 0.00000 | ||
| 3204 | 2016.11.09 10:12 | close | 1602 | 0.02 | 1.11096 | 0.00000 | 0.00000 | -0.30 | 1286.27 |
| 3205 | 2016.11.09 10:12 | sell | 1603 | 0.02 | 1.11096 | 0.00000 | 0.00000 | ||
| 3206 | 2016.11.09 10:12 | close | 1603 | 0.02 | 1.11006 | 0.00000 | 0.00000 | 1.80 | 1288.07 |
| 3207 | 2016.11.09 10:12 | buy | 1604 | 0.02 | 1.11006 | 0.00000 | 0.00000 | ||
| 3208 | 2016.11.09 10:13 | close | 1604 | 0.02 | 1.10964 | 0.00000 | 0.00000 | -0.84 | 1287.23 |
| 3209 | 2016.11.09 10:13 | sell | 1605 | 0.02 | 1.10964 | 0.00000 | 0.00000 | ||
| 3210 | 2016.11.09 10:13 | close | 1605 | 0.02 | 1.10850 | 0.00000 | 0.00000 | 2.28 | 1289.51 |
| 3211 | 2016.11.09 10:13 | buy | 1606 | 0.02 | 1.10850 | 0.00000 | 0.00000 | ||
| 3212 | 2016.11.09 10:14 | close | 1606 | 0.02 | 1.10815 | 0.00000 | 0.00000 | -0.70 | 1288.81 |
| 3213 | 2016.11.09 10:14 | sell | 1607 | 0.02 | 1.10815 | 0.00000 | 0.00000 | ||
| 3214 | 2016.11.09 10:14 | close | 1607 | 0.02 | 1.10839 | 0.00000 | 0.00000 | -0.48 | 1288.33 |
| 3215 | 2016.11.09 10:14 | buy | 1608 | 0.02 | 1.10839 | 0.00000 | 0.00000 | ||
| 3216 | 2016.11.09 10:14 | close | 1608 | 0.02 | 1.10953 | 0.00000 | 0.00000 | 2.28 | 1290.61 |
| 3217 | 2016.11.09 10:14 | sell | 1609 | 0.02 | 1.10953 | 0.00000 | 0.00000 | ||
| 3218 | 2016.11.09 10:15 | close | 1609 | 0.02 | 1.10883 | 0.00000 | 0.00000 | 1.40 | 1292.01 |
| 3219 | 2016.11.09 10:15 | buy | 1610 | 0.02 | 1.10883 | 0.00000 | 0.00000 | ||
| 3220 | 2016.11.09 10:18 | close | 1610 | 0.02 | 1.10924 | 0.00000 | 0.00000 | 0.82 | 1292.83 |
| 3221 | 2016.11.09 10:18 | sell | 1611 | 0.02 | 1.10924 | 0.00000 | 0.00000 | ||
| 3222 | 2016.11.09 10:18 | close | 1611 | 0.02 | 1.10935 | 0.00000 | 0.00000 | -0.22 | 1292.61 |
| 3223 | 2016.11.09 10:18 | buy | 1612 | 0.02 | 1.10935 | 0.00000 | 0.00000 | ||
| 3224 | 2016.11.09 10:22 | close | 1612 | 0.02 | 1.11144 | 0.00000 | 0.00000 | 4.18 | 1296.79 |
| 3225 | 2016.11.09 10:22 | sell | 1613 | 0.02 | 1.11144 | 0.00000 | 0.00000 | ||
| 3226 | 2016.11.09 10:23 | close | 1613 | 0.02 | 1.11137 | 0.00000 | 0.00000 | 0.14 | 1296.93 |
| 3227 | 2016.11.09 10:23 | buy | 1614 | 0.02 | 1.11137 | 0.00000 | 0.00000 | ||
| 3228 | 2016.11.09 10:25 | close | 1614 | 0.02 | 1.11145 | 0.00000 | 0.00000 | 0.16 | 1297.09 |
| 3229 | 2016.11.09 10:25 | sell | 1615 | 0.02 | 1.11145 | 0.00000 | 0.00000 | ||
| 3230 | 2016.11.09 10:26 | close | 1615 | 0.02 | 1.11174 | 0.00000 | 0.00000 | -0.58 | 1296.51 |
| 3231 | 2016.11.09 10:26 | buy | 1616 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
| 3232 | 2016.11.09 10:26 | close | 1616 | 0.02 | 1.11222 | 0.00000 | 0.00000 | 0.96 | 1297.47 |
| 3233 | 2016.11.09 10:26 | sell | 1617 | 0.02 | 1.11222 | 0.00000 | 0.00000 | ||
| 3234 | 2016.11.09 10:29 | close | 1617 | 0.02 | 1.11179 | 0.00000 | 0.00000 | 0.86 | 1298.33 |
| 3235 | 2016.11.09 10:29 | buy | 1618 | 0.02 | 1.11179 | 0.00000 | 0.00000 | ||
| 3236 | 2016.11.09 10:38 | close | 1618 | 0.02 | 1.11209 | 0.00000 | 0.00000 | 0.60 | 1298.93 |
| 3237 | 2016.11.09 10:38 | sell | 1619 | 0.02 | 1.11209 | 0.00000 | 0.00000 | ||
| 3238 | 2016.11.09 11:04 | close | 1619 | 0.02 | 1.10836 | 0.00000 | 0.00000 | 7.46 | 1306.39 |
| 3239 | 2016.11.09 11:04 | buy | 1620 | 0.02 | 1.10836 | 0.00000 | 0.00000 | ||
| 3240 | 2016.11.09 11:05 | close | 1620 | 0.02 | 1.10869 | 0.00000 | 0.00000 | 0.66 | 1307.05 |
| 3241 | 2016.11.09 11:05 | sell | 1621 | 0.02 | 1.10869 | 0.00000 | 0.00000 | ||
| 3242 | 2016.11.09 11:17 | close | 1621 | 0.02 | 1.10754 | 0.00000 | 0.00000 | 2.30 | 1309.35 |
| 3243 | 2016.11.09 11:17 | buy | 1622 | 0.02 | 1.10754 | 0.00000 | 0.00000 | ||
| 3244 | 2016.11.09 11:22 | close | 1622 | 0.02 | 1.10814 | 0.00000 | 0.00000 | 1.20 | 1310.55 |
| 3245 | 2016.11.09 11:22 | sell | 1623 | 0.02 | 1.10814 | 0.00000 | 0.00000 | ||
| 3246 | 2016.11.09 11:42 | close | 1623 | 0.02 | 1.10474 | 0.00000 | 0.00000 | 6.80 | 1317.35 |
| 3247 | 2016.11.09 11:42 | buy | 1624 | 0.02 | 1.10474 | 0.00000 | 0.00000 | ||
| 3248 | 2016.11.09 11:42 | close | 1624 | 0.02 | 1.10455 | 0.00000 | 0.00000 | -0.38 | 1316.97 |
| 3249 | 2016.11.09 11:42 | sell | 1625 | 0.02 | 1.10455 | 0.00000 | 0.00000 | ||
| 3250 | 2016.11.09 11:42 | close | 1625 | 0.02 | 1.10348 | 0.00000 | 0.00000 | 2.14 | 1319.11 |
| 3251 | 2016.11.09 11:42 | buy | 1626 | 0.02 | 1.10348 | 0.00000 | 0.00000 | ||
| 3252 | 2016.11.09 11:45 | close | 1626 | 0.02 | 1.10400 | 0.00000 | 0.00000 | 1.04 | 1320.15 |
| 3253 | 2016.11.09 11:45 | sell | 1627 | 0.02 | 1.10400 | 0.00000 | 0.00000 | ||
| 3254 | 2016.11.09 11:45 | close | 1627 | 0.02 | 1.10396 | 0.00000 | 0.00000 | 0.08 | 1320.23 |
| 3255 | 2016.11.09 11:45 | buy | 1628 | 0.02 | 1.10396 | 0.00000 | 0.00000 | ||
| 3256 | 2016.11.09 11:45 | close | 1628 | 0.02 | 1.10442 | 0.00000 | 0.00000 | 0.92 | 1321.15 |
| 3257 | 2016.11.09 11:45 | sell | 1629 | 0.02 | 1.10442 | 0.00000 | 0.00000 | ||
| 3258 | 2016.11.09 12:04 | close | 1629 | 0.02 | 1.10536 | 0.00000 | 0.00000 | -1.88 | 1319.27 |
| 3259 | 2016.11.09 12:04 | buy | 1630 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
| 3260 | 2016.11.09 12:06 | close | 1630 | 0.02 | 1.10662 | 0.00000 | 0.00000 | 2.52 | 1321.79 |
| 3261 | 2016.11.09 12:06 | sell | 1631 | 0.02 | 1.10662 | 0.00000 | 0.00000 | ||
| 3262 | 2016.11.09 12:08 | close | 1631 | 0.02 | 1.10656 | 0.00000 | 0.00000 | 0.12 | 1321.91 |
| 3263 | 2016.11.09 12:08 | buy | 1632 | 0.02 | 1.10656 | 0.00000 | 0.00000 | ||
| 3264 | 2016.11.09 12:44 | close | 1632 | 0.02 | 1.10987 | 0.00000 | 0.00000 | 6.62 | 1328.53 |
| 3265 | 2016.11.09 12:44 | sell | 1633 | 0.02 | 1.10987 | 0.00000 | 0.00000 | ||
| 3266 | 2016.11.09 13:15 | close | 1633 | 0.02 | 1.11002 | 0.00000 | 0.00000 | -0.30 | 1328.23 |
| 3267 | 2016.11.09 13:15 | buy | 1634 | 0.02 | 1.11002 | 0.00000 | 0.00000 | ||
| 3268 | 2016.11.09 14:08 | close | 1634 | 0.02 | 1.10838 | 0.00000 | 0.00000 | -3.28 | 1324.95 |
| 3269 | 2016.11.09 14:08 | sell | 1635 | 0.02 | 1.10838 | 0.00000 | 0.00000 | ||
| 3270 | 2016.11.09 14:09 | close | 1635 | 0.02 | 1.10636 | 0.00000 | 0.00000 | 4.04 | 1328.99 |
| 3271 | 2016.11.09 14:09 | buy | 1636 | 0.02 | 1.10636 | 0.00000 | 0.00000 | ||
| 3272 | 2016.11.09 14:10 | close | 1636 | 0.02 | 1.10667 | 0.00000 | 0.00000 | 0.62 | 1329.61 |
| 3273 | 2016.11.09 14:10 | sell | 1637 | 0.02 | 1.10667 | 0.00000 | 0.00000 | ||
| 3274 | 2016.11.09 14:10 | close | 1637 | 0.02 | 1.10622 | 0.00000 | 0.00000 | 0.90 | 1330.51 |
| 3275 | 2016.11.09 14:10 | buy | 1638 | 0.02 | 1.10622 | 0.00000 | 0.00000 | ||
| 3276 | 2016.11.09 14:21 | close | 1638 | 0.02 | 1.10444 | 0.00000 | 0.00000 | -3.56 | 1326.95 |
| 3277 | 2016.11.09 14:21 | sell | 1639 | 0.02 | 1.10444 | 0.00000 | 0.00000 | ||
| 3278 | 2016.11.09 14:21 | close | 1639 | 0.02 | 1.10416 | 0.00000 | 0.00000 | 0.56 | 1327.51 |
| 3279 | 2016.11.09 14:21 | buy | 1640 | 0.02 | 1.10416 | 0.00000 | 0.00000 | ||
| 3280 | 2016.11.09 14:21 | close | 1640 | 0.02 | 1.10480 | 0.00000 | 0.00000 | 1.28 | 1328.79 |
| 3281 | 2016.11.09 14:21 | sell | 1641 | 0.02 | 1.10480 | 0.00000 | 0.00000 | ||
| 3282 | 2016.11.09 14:22 | close | 1641 | 0.02 | 1.10532 | 0.00000 | 0.00000 | -1.04 | 1327.75 |
| 3283 | 2016.11.09 14:22 | buy | 1642 | 0.02 | 1.10532 | 0.00000 | 0.00000 | ||
| 3284 | 2016.11.09 14:46 | close | 1642 | 0.02 | 1.10484 | 0.00000 | 0.00000 | -0.96 | 1326.79 |
| 3285 | 2016.11.09 14:46 | sell | 1643 | 0.02 | 1.10484 | 0.00000 | 0.00000 | ||
| 3286 | 2016.11.09 14:46 | close | 1643 | 0.02 | 1.10453 | 0.00000 | 0.00000 | 0.62 | 1327.41 |
| 3287 | 2016.11.09 14:46 | buy | 1644 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
| 3288 | 2016.11.09 14:50 | close | 1644 | 0.02 | 1.10388 | 0.00000 | 0.00000 | -1.30 | 1326.11 |
| 3289 | 2016.11.09 14:50 | sell | 1645 | 0.02 | 1.10388 | 0.00000 | 0.00000 | ||
| 3290 | 2016.11.09 14:57 | close | 1645 | 0.02 | 1.10273 | 0.00000 | 0.00000 | 2.30 | 1328.41 |
| 3291 | 2016.11.09 14:57 | buy | 1646 | 0.02 | 1.10273 | 0.00000 | 0.00000 | ||
| 3292 | 2016.11.09 15:01 | close | 1646 | 0.02 | 1.10239 | 0.00000 | 0.00000 | -0.68 | 1327.73 |
| 3293 | 2016.11.09 15:01 | sell | 1647 | 0.02 | 1.10239 | 0.00000 | 0.00000 | ||
| 3294 | 2016.11.09 15:03 | close | 1647 | 0.02 | 1.10175 | 0.00000 | 0.00000 | 1.28 | 1329.01 |
| 3295 | 2016.11.09 15:03 | buy | 1648 | 0.02 | 1.10175 | 0.00000 | 0.00000 | ||
| 3296 | 2016.11.09 15:04 | close | 1648 | 0.02 | 1.10097 | 0.00000 | 0.00000 | -1.56 | 1327.45 |
| 3297 | 2016.11.09 15:04 | sell | 1649 | 0.02 | 1.10097 | 0.00000 | 0.00000 | ||
| 3298 | 2016.11.09 15:10 | close | 1649 | 0.02 | 1.10098 | 0.00000 | 0.00000 | -0.02 | 1327.43 |
| 3299 | 2016.11.09 15:10 | buy | 1650 | 0.02 | 1.10098 | 0.00000 | 0.00000 | ||
| 3300 | 2016.11.09 15:13 | close | 1650 | 0.02 | 1.10239 | 0.00000 | 0.00000 | 2.82 | 1330.25 |
| 3301 | 2016.11.09 15:13 | sell | 1651 | 0.02 | 1.10239 | 0.00000 | 0.00000 | ||
| 3302 | 2016.11.09 15:21 | close | 1651 | 0.02 | 1.10012 | 0.00000 | 0.00000 | 4.54 | 1334.79 |
| 3303 | 2016.11.09 15:21 | buy | 1652 | 0.02 | 1.10012 | 0.00000 | 0.00000 | ||
| 3304 | 2016.11.09 15:23 | close | 1652 | 0.02 | 1.10117 | 0.00000 | 0.00000 | 2.10 | 1336.89 |
| 3305 | 2016.11.09 15:23 | sell | 1653 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
| 3306 | 2016.11.09 15:26 | close | 1653 | 0.02 | 1.10142 | 0.00000 | 0.00000 | -0.50 | 1336.39 |
| 3307 | 2016.11.09 15:26 | buy | 1654 | 0.02 | 1.10142 | 0.00000 | 0.00000 | ||
| 3308 | 2016.11.09 15:31 | close | 1654 | 0.02 | 1.10241 | 0.00000 | 0.00000 | 1.98 | 1338.37 |
| 3309 | 2016.11.09 15:31 | sell | 1655 | 0.02 | 1.10241 | 0.00000 | 0.00000 | ||
| 3310 | 2016.11.09 15:31 | close | 1655 | 0.02 | 1.10254 | 0.00000 | 0.00000 | -0.26 | 1338.11 |
| 3311 | 2016.11.09 15:31 | buy | 1656 | 0.02 | 1.10254 | 0.00000 | 0.00000 | ||
| 3312 | 2016.11.09 15:32 | close | 1656 | 0.02 | 1.10337 | 0.00000 | 0.00000 | 1.66 | 1339.77 |
| 3313 | 2016.11.09 15:32 | sell | 1657 | 0.02 | 1.10337 | 0.00000 | 0.00000 | ||
| 3314 | 2016.11.09 15:35 | close | 1657 | 0.02 | 1.10304 | 0.00000 | 0.00000 | 0.66 | 1340.43 |
| 3315 | 2016.11.09 15:35 | buy | 1658 | 0.02 | 1.10304 | 0.00000 | 0.00000 | ||
| 3316 | 2016.11.09 15:36 | close | 1658 | 0.02 | 1.10324 | 0.00000 | 0.00000 | 0.40 | 1340.83 |
| 3317 | 2016.11.09 15:36 | sell | 1659 | 0.02 | 1.10324 | 0.00000 | 0.00000 | ||
| 3318 | 2016.11.09 16:03 | close | 1659 | 0.02 | 1.10047 | 0.00000 | 0.00000 | 5.54 | 1346.37 |
| 3319 | 2016.11.09 16:03 | buy | 1660 | 0.02 | 1.10047 | 0.00000 | 0.00000 | ||
| 3320 | 2016.11.09 16:04 | close | 1660 | 0.02 | 1.09995 | 0.00000 | 0.00000 | -1.04 | 1345.33 |
| 3321 | 2016.11.09 16:04 | sell | 1661 | 0.02 | 1.09995 | 0.00000 | 0.00000 | ||
| 3322 | 2016.11.09 16:05 | close | 1661 | 0.02 | 1.09938 | 0.00000 | 0.00000 | 1.14 | 1346.47 |
| 3323 | 2016.11.09 16:05 | buy | 1662 | 0.02 | 1.09938 | 0.00000 | 0.00000 | ||
| 3324 | 2016.11.09 16:11 | close | 1662 | 0.02 | 1.09985 | 0.00000 | 0.00000 | 0.94 | 1347.41 |
| 3325 | 2016.11.09 16:11 | sell | 1663 | 0.02 | 1.09985 | 0.00000 | 0.00000 | ||
| 3326 | 2016.11.09 16:14 | close | 1663 | 0.02 | 1.10029 | 0.00000 | 0.00000 | -0.88 | 1346.53 |
| 3327 | 2016.11.09 16:14 | buy | 1664 | 0.02 | 1.10029 | 0.00000 | 0.00000 | ||
| 3328 | 2016.11.09 16:18 | close | 1664 | 0.02 | 1.09967 | 0.00000 | 0.00000 | -1.24 | 1345.29 |
| 3329 | 2016.11.09 16:18 | sell | 1665 | 0.02 | 1.09967 | 0.00000 | 0.00000 | ||
| 3330 | 2016.11.09 16:25 | close | 1665 | 0.02 | 1.09778 | 0.00000 | 0.00000 | 3.78 | 1349.07 |
| 3331 | 2016.11.09 16:25 | buy | 1666 | 0.02 | 1.09778 | 0.00000 | 0.00000 | ||
| 3332 | 2016.11.09 16:26 | close | 1666 | 0.02 | 1.09770 | 0.00000 | 0.00000 | -0.16 | 1348.91 |
| 3333 | 2016.11.09 16:26 | sell | 1667 | 0.02 | 1.09770 | 0.00000 | 0.00000 | ||
| 3334 | 2016.11.09 16:31 | close | 1667 | 0.02 | 1.09582 | 0.00000 | 0.00000 | 3.76 | 1352.67 |
| 3335 | 2016.11.09 16:31 | buy | 1668 | 0.02 | 1.09582 | 0.00000 | 0.00000 | ||
| 3336 | 2016.11.09 16:32 | close | 1668 | 0.02 | 1.09662 | 0.00000 | 0.00000 | 1.60 | 1354.27 |
| 3337 | 2016.11.09 16:32 | sell | 1669 | 0.02 | 1.09662 | 0.00000 | 0.00000 | ||
| 3338 | 2016.11.09 16:34 | close | 1669 | 0.02 | 1.09714 | 0.00000 | 0.00000 | -1.04 | 1353.23 |
| 3339 | 2016.11.09 16:34 | buy | 1670 | 0.02 | 1.09714 | 0.00000 | 0.00000 | ||
| 3340 | 2016.11.09 16:35 | close | 1670 | 0.02 | 1.09716 | 0.00000 | 0.00000 | 0.04 | 1353.27 |
| 3341 | 2016.11.09 16:35 | sell | 1671 | 0.02 | 1.09716 | 0.00000 | 0.00000 | ||
| 3342 | 2016.11.09 16:38 | close | 1671 | 0.02 | 1.09717 | 0.00000 | 0.00000 | -0.02 | 1353.25 |
| 3343 | 2016.11.09 16:38 | buy | 1672 | 0.02 | 1.09717 | 0.00000 | 0.00000 | ||
| 3344 | 2016.11.09 16:41 | close | 1672 | 0.02 | 1.09760 | 0.00000 | 0.00000 | 0.86 | 1354.11 |
| 3345 | 2016.11.09 16:41 | sell | 1673 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 3346 | 2016.11.09 16:42 | close | 1673 | 0.02 | 1.09704 | 0.00000 | 0.00000 | 1.12 | 1355.23 |
| 3347 | 2016.11.09 16:42 | buy | 1674 | 0.02 | 1.09704 | 0.00000 | 0.00000 | ||
| 3348 | 2016.11.09 16:44 | close | 1674 | 0.02 | 1.09696 | 0.00000 | 0.00000 | -0.16 | 1355.07 |
| 3349 | 2016.11.09 16:44 | sell | 1675 | 0.02 | 1.09696 | 0.00000 | 0.00000 | ||
| 3350 | 2016.11.09 16:52 | close | 1675 | 0.02 | 1.09596 | 0.00000 | 0.00000 | 2.00 | 1357.07 |
| 3351 | 2016.11.09 16:52 | buy | 1676 | 0.02 | 1.09596 | 0.00000 | 0.00000 | ||
| 3352 | 2016.11.09 16:59 | close | 1676 | 0.02 | 1.09524 | 0.00000 | 0.00000 | -1.44 | 1355.63 |
| 3353 | 2016.11.09 16:59 | sell | 1677 | 0.02 | 1.09524 | 0.00000 | 0.00000 | ||
| 3354 | 2016.11.09 17:00 | close | 1677 | 0.02 | 1.09515 | 0.00000 | 0.00000 | 0.18 | 1355.81 |
| 3355 | 2016.11.09 17:00 | buy | 1678 | 0.02 | 1.09515 | 0.00000 | 0.00000 | ||
| 3356 | 2016.11.09 17:05 | close | 1678 | 0.02 | 1.09520 | 0.00000 | 0.00000 | 0.10 | 1355.91 |
| 3357 | 2016.11.09 17:05 | sell | 1679 | 0.02 | 1.09520 | 0.00000 | 0.00000 | ||
| 3358 | 2016.11.09 17:37 | close | 1679 | 0.02 | 1.09467 | 0.00000 | 0.00000 | 1.06 | 1356.97 |
| 3359 | 2016.11.09 17:37 | buy | 1680 | 0.02 | 1.09467 | 0.00000 | 0.00000 | ||
| 3360 | 2016.11.09 17:38 | close | 1680 | 0.02 | 1.09414 | 0.00000 | 0.00000 | -1.06 | 1355.91 |
| 3361 | 2016.11.09 17:38 | sell | 1681 | 0.02 | 1.09414 | 0.00000 | 0.00000 | ||
| 3362 | 2016.11.09 17:38 | close | 1681 | 0.02 | 1.09365 | 0.00000 | 0.00000 | 0.98 | 1356.89 |
| 3363 | 2016.11.09 17:38 | buy | 1682 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
| 3364 | 2016.11.09 17:40 | close | 1682 | 0.02 | 1.09397 | 0.00000 | 0.00000 | 0.64 | 1357.53 |
| 3365 | 2016.11.09 17:40 | sell | 1683 | 0.02 | 1.09397 | 0.00000 | 0.00000 | ||
| 3366 | 2016.11.09 17:42 | close | 1683 | 0.02 | 1.09404 | 0.00000 | 0.00000 | -0.14 | 1357.39 |
| 3367 | 2016.11.09 17:42 | buy | 1684 | 0.02 | 1.09404 | 0.00000 | 0.00000 | ||
| 3368 | 2016.11.09 17:47 | close | 1684 | 0.02 | 1.09398 | 0.00000 | 0.00000 | -0.12 | 1357.27 |
| 3369 | 2016.11.09 17:47 | sell | 1685 | 0.02 | 1.09398 | 0.00000 | 0.00000 | ||
| 3370 | 2016.11.09 17:57 | close | 1685 | 0.02 | 1.09403 | 0.00000 | 0.00000 | -0.10 | 1357.17 |
| 3371 | 2016.11.09 17:57 | buy | 1686 | 0.02 | 1.09403 | 0.00000 | 0.00000 | ||
| 3372 | 2016.11.09 18:00 | close | 1686 | 0.02 | 1.09499 | 0.00000 | 0.00000 | 1.92 | 1359.09 |
| 3373 | 2016.11.09 18:00 | sell | 1687 | 0.02 | 1.09499 | 0.00000 | 0.00000 | ||
| 3374 | 2016.11.09 18:02 | close | 1687 | 0.02 | 1.09444 | 0.00000 | 0.00000 | 1.10 | 1360.19 |
| 3375 | 2016.11.09 18:02 | buy | 1688 | 0.02 | 1.09444 | 0.00000 | 0.00000 | ||
| 3376 | 2016.11.09 18:02 | close | 1688 | 0.02 | 1.09473 | 0.00000 | 0.00000 | 0.58 | 1360.77 |
| 3377 | 2016.11.09 18:02 | sell | 1689 | 0.02 | 1.09473 | 0.00000 | 0.00000 | ||
| 3378 | 2016.11.09 18:06 | close | 1689 | 0.02 | 1.09525 | 0.00000 | 0.00000 | -1.04 | 1359.73 |
| 3379 | 2016.11.09 18:06 | buy | 1690 | 0.02 | 1.09525 | 0.00000 | 0.00000 | ||
| 3380 | 2016.11.09 18:20 | close | 1690 | 0.02 | 1.09421 | 0.00000 | 0.00000 | -2.08 | 1357.65 |
| 3381 | 2016.11.09 18:20 | sell | 1691 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
| 3382 | 2016.11.09 18:33 | close | 1691 | 0.02 | 1.09429 | 0.00000 | 0.00000 | -0.16 | 1357.49 |
| 3383 | 2016.11.09 18:33 | buy | 1692 | 0.02 | 1.09429 | 0.00000 | 0.00000 | ||
| 3384 | 2016.11.09 19:13 | close | 1692 | 0.02 | 1.09354 | 0.00000 | 0.00000 | -1.50 | 1355.99 |
| 3385 | 2016.11.09 19:13 | sell | 1693 | 0.02 | 1.09354 | 0.00000 | 0.00000 | ||
| 3386 | 2016.11.09 19:24 | close | 1693 | 0.02 | 1.09300 | 0.00000 | 0.00000 | 1.08 | 1357.07 |
| 3387 | 2016.11.09 19:24 | buy | 1694 | 0.02 | 1.09300 | 0.00000 | 0.00000 | ||
| 3388 | 2016.11.09 19:39 | close | 1694 | 0.02 | 1.09388 | 0.00000 | 0.00000 | 1.76 | 1358.83 |
| 3389 | 2016.11.09 19:39 | sell | 1695 | 0.02 | 1.09388 | 0.00000 | 0.00000 | ||
| 3390 | 2016.11.09 20:04 | close | 1695 | 0.02 | 1.09413 | 0.00000 | 0.00000 | -0.50 | 1358.33 |
| 3391 | 2016.11.09 20:04 | buy | 1696 | 0.02 | 1.09413 | 0.00000 | 0.00000 | ||
| 3392 | 2016.11.09 20:58 | close | 1696 | 0.02 | 1.09316 | 0.00000 | 0.00000 | -1.94 | 1356.39 |
| 3393 | 2016.11.09 20:58 | sell | 1697 | 0.02 | 1.09316 | 0.00000 | 0.00000 | ||
| 3394 | 2016.11.10 01:00 | close | 1697 | 0.02 | 1.09243 | 0.00000 | 0.00000 | 1.40 | 1357.79 |
| 3395 | 2016.11.10 01:00 | buy | 1698 | 0.02 | 1.09243 | 0.00000 | 0.00000 | ||
| 3396 | 2016.11.10 01:00 | close | 1698 | 0.02 | 1.09221 | 0.00000 | 0.00000 | -0.44 | 1357.35 |
| 3397 | 2016.11.10 01:00 | sell | 1699 | 0.02 | 1.09221 | 0.00000 | 0.00000 | ||
| 3398 | 2016.11.10 10:30 | close | 1699 | 0.02 | 1.09230 | 0.00000 | 0.00000 | -0.18 | 1357.17 |
| 3399 | 2016.11.10 10:30 | buy | 1700 | 0.02 | 1.09230 | 0.00000 | 0.00000 | ||
| 3400 | 2016.11.10 10:45 | close | 1700 | 0.02 | 1.09364 | 0.00000 | 0.00000 | 2.68 | 1359.85 |
| 3401 | 2016.11.10 10:45 | sell | 1701 | 0.02 | 1.09364 | 0.00000 | 0.00000 | ||
| 3402 | 2016.11.10 13:34 | close | 1701 | 0.02 | 1.09107 | 0.00000 | 0.00000 | 5.14 | 1364.99 |
| 3403 | 2016.11.10 13:34 | buy | 1702 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
| 3404 | 2016.11.10 13:46 | close | 1702 | 0.02 | 1.09033 | 0.00000 | 0.00000 | -1.48 | 1363.51 |
| 3405 | 2016.11.10 13:46 | sell | 1703 | 0.02 | 1.09033 | 0.00000 | 0.00000 | ||
| 3406 | 2016.11.10 14:32 | close | 1703 | 0.02 | 1.08754 | 0.00000 | 0.00000 | 5.58 | 1369.09 |
| 3407 | 2016.11.10 14:32 | buy | 1704 | 0.02 | 1.08754 | 0.00000 | 0.00000 | ||
| 3408 | 2016.11.10 15:15 | close | 1704 | 0.02 | 1.08943 | 0.00000 | 0.00000 | 3.78 | 1372.87 |
| 3409 | 2016.11.10 15:15 | sell | 1705 | 0.02 | 1.08943 | 0.00000 | 0.00000 | ||
| 3410 | 2016.11.10 15:15 | close | 1705 | 0.02 | 1.08952 | 0.00000 | 0.00000 | -0.18 | 1372.69 |
| 3411 | 2016.11.10 15:15 | buy | 1706 | 0.02 | 1.08952 | 0.00000 | 0.00000 | ||
| 3412 | 2016.11.10 15:30 | close | 1706 | 0.02 | 1.08988 | 0.00000 | 0.00000 | 0.72 | 1373.41 |
| 3413 | 2016.11.10 15:30 | sell | 1707 | 0.02 | 1.08988 | 0.00000 | 0.00000 | ||
| 3414 | 2016.11.10 15:55 | close | 1707 | 0.02 | 1.08966 | 0.00000 | 0.00000 | 0.44 | 1373.85 |
| 3415 | 2016.11.10 15:55 | buy | 1708 | 0.02 | 1.08966 | 0.00000 | 0.00000 | ||
| 3416 | 2016.11.10 16:02 | close | 1708 | 0.02 | 1.08975 | 0.00000 | 0.00000 | 0.18 | 1374.03 |
| 3417 | 2016.11.10 16:02 | sell | 1709 | 0.02 | 1.08975 | 0.00000 | 0.00000 | ||
| 3418 | 2016.11.10 16:55 | close | 1709 | 0.02 | 1.08725 | 0.00000 | 0.00000 | 5.00 | 1379.03 |
| 3419 | 2016.11.10 16:55 | buy | 1710 | 0.02 | 1.08725 | 0.00000 | 0.00000 | ||
| 3420 | 2016.11.10 17:00 | close | 1710 | 0.02 | 1.08699 | 0.00000 | 0.00000 | -0.52 | 1378.51 |
| 3421 | 2016.11.10 17:00 | sell | 1711 | 0.02 | 1.08699 | 0.00000 | 0.00000 | ||
| 3422 | 2016.11.10 17:14 | close | 1711 | 0.02 | 1.08830 | 0.00000 | 0.00000 | -2.62 | 1375.89 |
| 3423 | 2016.11.10 17:14 | buy | 1712 | 0.02 | 1.08830 | 0.00000 | 0.00000 | ||
| 3424 | 2016.11.10 17:15 | close | 1712 | 0.02 | 1.08804 | 0.00000 | 0.00000 | -0.52 | 1375.37 |
| 3425 | 2016.11.10 17:15 | sell | 1713 | 0.02 | 1.08804 | 0.00000 | 0.00000 | ||
| 3426 | 2016.11.10 17:16 | close | 1713 | 0.02 | 1.08832 | 0.00000 | 0.00000 | -0.56 | 1374.81 |
| 3427 | 2016.11.10 17:16 | buy | 1714 | 0.02 | 1.08832 | 0.00000 | 0.00000 | ||
| 3428 | 2016.11.10 17:30 | close | 1714 | 0.02 | 1.09005 | 0.00000 | 0.00000 | 3.46 | 1378.27 |
| 3429 | 2016.11.10 17:30 | sell | 1715 | 0.02 | 1.09005 | 0.00000 | 0.00000 | ||
| 3430 | 2016.11.10 17:36 | close | 1715 | 0.02 | 1.08972 | 0.00000 | 0.00000 | 0.66 | 1378.93 |
| 3431 | 2016.11.10 17:36 | buy | 1716 | 0.02 | 1.08972 | 0.00000 | 0.00000 | ||
| 3432 | 2016.11.10 17:38 | close | 1716 | 0.02 | 1.08992 | 0.00000 | 0.00000 | 0.40 | 1379.33 |
| 3433 | 2016.11.10 17:38 | sell | 1717 | 0.02 | 1.08992 | 0.00000 | 0.00000 | ||
| 3434 | 2016.11.10 17:41 | close | 1717 | 0.02 | 1.08907 | 0.00000 | 0.00000 | 1.70 | 1381.03 |
| 3435 | 2016.11.10 17:41 | buy | 1718 | 0.02 | 1.08907 | 0.00000 | 0.00000 | ||
| 3436 | 2016.11.10 17:41 | close | 1718 | 0.02 | 1.08879 | 0.00000 | 0.00000 | -0.56 | 1380.47 |
| 3437 | 2016.11.10 17:41 | sell | 1719 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
| 3438 | 2016.11.10 17:46 | close | 1719 | 0.02 | 1.08870 | 0.00000 | 0.00000 | 0.18 | 1380.65 |
| 3439 | 2016.11.10 17:46 | buy | 1720 | 0.02 | 1.08870 | 0.00000 | 0.00000 | ||
| 3440 | 2016.11.10 17:55 | close | 1720 | 0.02 | 1.08951 | 0.00000 | 0.00000 | 1.62 | 1382.27 |
| 3441 | 2016.11.10 17:55 | sell | 1721 | 0.02 | 1.08951 | 0.00000 | 0.00000 | ||
| 3442 | 2016.11.10 18:07 | close | 1721 | 0.02 | 1.08830 | 0.00000 | 0.00000 | 2.42 | 1384.69 |
| 3443 | 2016.11.10 18:07 | buy | 1722 | 0.02 | 1.08830 | 0.00000 | 0.00000 | ||
| 3444 | 2016.11.10 18:08 | close | 1722 | 0.02 | 1.08853 | 0.00000 | 0.00000 | 0.46 | 1385.15 |
| 3445 | 2016.11.10 18:08 | sell | 1723 | 0.02 | 1.08853 | 0.00000 | 0.00000 | ||
| 3446 | 2016.11.10 18:34 | close | 1723 | 0.02 | 1.08732 | 0.00000 | 0.00000 | 2.42 | 1387.57 |
| 3447 | 2016.11.10 18:34 | buy | 1724 | 0.02 | 1.08732 | 0.00000 | 0.00000 | ||
| 3448 | 2016.11.11 10:15 | close | 1724 | 0.02 | 1.09029 | 0.00000 | 0.00000 | 5.95 | 1393.52 |
| 3449 | 2016.11.11 10:15 | sell | 1725 | 0.02 | 1.09029 | 0.00000 | 0.00000 | ||
| 3450 | 2016.11.11 10:15 | close | 1725 | 0.02 | 1.08982 | 0.00000 | 0.00000 | 0.94 | 1394.46 |
| 3451 | 2016.11.11 10:15 | buy | 1726 | 0.02 | 1.08982 | 0.00000 | 0.00000 | ||
| 3452 | 2016.11.11 10:32 | close | 1726 | 0.02 | 1.08917 | 0.00000 | 0.00000 | -1.30 | 1393.16 |
| 3453 | 2016.11.11 10:32 | sell | 1727 | 0.02 | 1.08917 | 0.00000 | 0.00000 | ||
| 3454 | 2016.11.11 10:55 | close | 1727 | 0.02 | 1.08756 | 0.00000 | 0.00000 | 3.22 | 1396.38 |
| 3455 | 2016.11.11 10:55 | buy | 1728 | 0.02 | 1.08756 | 0.00000 | 0.00000 | ||
| 3456 | 2016.11.11 11:01 | close | 1728 | 0.02 | 1.08802 | 0.00000 | 0.00000 | 0.92 | 1397.30 |
| 3457 | 2016.11.11 11:01 | sell | 1729 | 0.02 | 1.08802 | 0.00000 | 0.00000 | ||
| 3458 | 2016.11.11 11:16 | close | 1729 | 0.02 | 1.08898 | 0.00000 | 0.00000 | -1.92 | 1395.38 |
| 3459 | 2016.11.11 11:16 | buy | 1730 | 0.02 | 1.08898 | 0.00000 | 0.00000 | ||
| 3460 | 2016.11.11 12:00 | close | 1730 | 0.02 | 1.08669 | 0.00000 | 0.00000 | -4.58 | 1390.80 |
| 3461 | 2016.11.11 12:00 | sell | 1731 | 0.02 | 1.08669 | 0.00000 | 0.00000 | ||
| 3462 | 2016.11.11 12:21 | close | 1731 | 0.02 | 1.08647 | 0.00000 | 0.00000 | 0.44 | 1391.24 |
| 3463 | 2016.11.11 12:21 | buy | 1732 | 0.02 | 1.08647 | 0.00000 | 0.00000 | ||
| 3464 | 2016.11.11 15:06 | close | 1732 | 0.02 | 1.09049 | 0.00000 | 0.00000 | 8.04 | 1399.28 |
| 3465 | 2016.11.11 15:06 | sell | 1733 | 0.02 | 1.09049 | 0.00000 | 0.00000 | ||
| 3466 | 2016.11.11 15:10 | close | 1733 | 0.02 | 1.09004 | 0.00000 | 0.00000 | 0.90 | 1400.18 |
| 3467 | 2016.11.11 15:10 | buy | 1734 | 0.02 | 1.09004 | 0.00000 | 0.00000 | ||
| 3468 | 2016.11.11 15:31 | close | 1734 | 0.02 | 1.09127 | 0.00000 | 0.00000 | 2.46 | 1402.64 |
| 3469 | 2016.11.11 15:31 | sell | 1735 | 0.02 | 1.09127 | 0.00000 | 0.00000 | ||
| 3470 | 2016.11.11 15:32 | close | 1735 | 0.02 | 1.09149 | 0.00000 | 0.00000 | -0.44 | 1402.20 |
| 3471 | 2016.11.11 15:32 | buy | 1736 | 0.02 | 1.09149 | 0.00000 | 0.00000 | ||
| 3472 | 2016.11.11 15:33 | close | 1736 | 0.02 | 1.09154 | 0.00000 | 0.00000 | 0.10 | 1402.30 |
| 3473 | 2016.11.11 15:33 | sell | 1737 | 0.02 | 1.09154 | 0.00000 | 0.00000 | ||
| 3474 | 2016.11.11 15:33 | close | 1737 | 0.02 | 1.09114 | 0.00000 | 0.00000 | 0.80 | 1403.10 |
| 3475 | 2016.11.11 15:33 | buy | 1738 | 0.02 | 1.09114 | 0.00000 | 0.00000 | ||
| 3476 | 2016.11.11 17:01 | close | 1738 | 0.02 | 1.08699 | 0.00000 | 0.00000 | -8.30 | 1394.80 |
| 3477 | 2016.11.11 17:01 | sell | 1739 | 0.02 | 1.08699 | 0.00000 | 0.00000 | ||
| 3478 | 2016.11.11 17:09 | close | 1739 | 0.02 | 1.08775 | 0.00000 | 0.00000 | -1.52 | 1393.28 |
| 3479 | 2016.11.11 17:09 | buy | 1740 | 0.02 | 1.08775 | 0.00000 | 0.00000 | ||
| 3480 | 2016.11.11 17:09 | close | 1740 | 0.02 | 1.08706 | 0.00000 | 0.00000 | -1.38 | 1391.90 |
| 3481 | 2016.11.11 17:09 | sell | 1741 | 0.02 | 1.08706 | 0.00000 | 0.00000 | ||
| 3482 | 2016.11.11 17:13 | close | 1741 | 0.02 | 1.08718 | 0.00000 | 0.00000 | -0.24 | 1391.66 |
| 3483 | 2016.11.11 17:13 | buy | 1742 | 0.02 | 1.08718 | 0.00000 | 0.00000 | ||
| 3484 | 2016.11.11 17:37 | close | 1742 | 0.02 | 1.08706 | 0.00000 | 0.00000 | -0.24 | 1391.42 |
| 3485 | 2016.11.11 17:37 | sell | 1743 | 0.02 | 1.08706 | 0.00000 | 0.00000 | ||
| 3486 | 2016.11.11 17:50 | close | 1743 | 0.02 | 1.08684 | 0.00000 | 0.00000 | 0.44 | 1391.86 |
| 3487 | 2016.11.11 17:50 | buy | 1744 | 0.02 | 1.08684 | 0.00000 | 0.00000 | ||
| 3488 | 2016.11.11 17:59 | close | 1744 | 0.02 | 1.08574 | 0.00000 | 0.00000 | -2.20 | 1389.66 |
| 3489 | 2016.11.11 17:59 | sell | 1745 | 0.02 | 1.08574 | 0.00000 | 0.00000 | ||
| 3490 | 2016.11.11 18:06 | close | 1745 | 0.02 | 1.08524 | 0.00000 | 0.00000 | 1.00 | 1390.66 |
| 3491 | 2016.11.11 18:06 | buy | 1746 | 0.02 | 1.08524 | 0.00000 | 0.00000 | ||
| 3492 | 2016.11.11 18:13 | close | 1746 | 0.02 | 1.08571 | 0.00000 | 0.00000 | 0.94 | 1391.60 |
| 3493 | 2016.11.11 18:13 | sell | 1747 | 0.02 | 1.08571 | 0.00000 | 0.00000 | ||
| 3494 | 2016.11.11 18:13 | close | 1747 | 0.02 | 1.08522 | 0.00000 | 0.00000 | 0.98 | 1392.58 |
| 3495 | 2016.11.11 18:13 | buy | 1748 | 0.02 | 1.08522 | 0.00000 | 0.00000 | ||
| 3496 | 2016.11.11 18:14 | close | 1748 | 0.02 | 1.08513 | 0.00000 | 0.00000 | -0.18 | 1392.40 |
| 3497 | 2016.11.11 18:14 | sell | 1749 | 0.02 | 1.08513 | 0.00000 | 0.00000 | ||
| 3498 | 2016.11.11 18:14 | close | 1749 | 0.02 | 1.08429 | 0.00000 | 0.00000 | 1.68 | 1394.08 |
| 3499 | 2016.11.11 18:14 | buy | 1750 | 0.02 | 1.08429 | 0.00000 | 0.00000 | ||
| 3500 | 2016.11.11 18:15 | close | 1750 | 0.02 | 1.08452 | 0.00000 | 0.00000 | 0.46 | 1394.54 |
| 3501 | 2016.11.11 18:15 | sell | 1751 | 0.02 | 1.08452 | 0.00000 | 0.00000 | ||
| 3502 | 2016.11.11 19:36 | close | 1751 | 0.02 | 1.08436 | 0.00000 | 0.00000 | 0.32 | 1394.86 |
| 3503 | 2016.11.11 19:36 | buy | 1752 | 0.02 | 1.08436 | 0.00000 | 0.00000 | ||
| 3504 | 2016.11.14 03:22 | close | 1752 | 0.02 | 1.07792 | 0.00000 | 0.00000 | -12.87 | 1381.98 |
| 3505 | 2016.11.14 03:22 | sell | 1753 | 0.02 | 1.07792 | 0.00000 | 0.00000 | ||
| 3506 | 2016.11.14 03:55 | close | 1753 | 0.02 | 1.07996 | 0.00000 | 0.00000 | -4.08 | 1377.90 |
| 3507 | 2016.11.14 03:55 | buy | 1754 | 0.02 | 1.07996 | 0.00000 | 0.00000 | ||
| 3508 | 2016.11.14 08:29 | close | 1754 | 0.02 | 1.07923 | 0.00000 | 0.00000 | -1.46 | 1376.44 |
| 3509 | 2016.11.14 08:29 | sell | 1755 | 0.02 | 1.07923 | 0.00000 | 0.00000 | ||
| 3510 | 2016.11.14 08:29 | close | 1755 | 0.02 | 1.07867 | 0.00000 | 0.00000 | 1.12 | 1377.56 |
| 3511 | 2016.11.14 08:29 | buy | 1756 | 0.02 | 1.07867 | 0.00000 | 0.00000 | ||
| 3512 | 2016.11.14 09:26 | close | 1756 | 0.02 | 1.07949 | 0.00000 | 0.00000 | 1.64 | 1379.20 |
| 3513 | 2016.11.14 09:26 | sell | 1757 | 0.02 | 1.07949 | 0.00000 | 0.00000 | ||
| 3514 | 2016.11.14 09:26 | close | 1757 | 0.02 | 1.07934 | 0.00000 | 0.00000 | 0.30 | 1379.50 |
| 3515 | 2016.11.14 09:26 | buy | 1758 | 0.02 | 1.07934 | 0.00000 | 0.00000 | ||
| 3516 | 2016.11.14 10:06 | close | 1758 | 0.02 | 1.07777 | 0.00000 | 0.00000 | -3.14 | 1376.36 |
| 3517 | 2016.11.14 10:06 | sell | 1759 | 0.02 | 1.07777 | 0.00000 | 0.00000 | ||
| 3518 | 2016.11.14 10:57 | close | 1759 | 0.02 | 1.07329 | 0.00000 | 0.00000 | 8.96 | 1385.32 |
| 3519 | 2016.11.14 10:57 | buy | 1760 | 0.02 | 1.07329 | 0.00000 | 0.00000 | ||
| 3520 | 2016.11.14 11:26 | close | 1760 | 0.02 | 1.07507 | 0.00000 | 0.00000 | 3.56 | 1388.88 |
| 3521 | 2016.11.14 11:26 | sell | 1761 | 0.02 | 1.07507 | 0.00000 | 0.00000 | ||
| 3522 | 2016.11.14 13:11 | close | 1761 | 0.02 | 1.07630 | 0.00000 | 0.00000 | -2.46 | 1386.42 |
| 3523 | 2016.11.14 13:11 | buy | 1762 | 0.02 | 1.07630 | 0.00000 | 0.00000 | ||
| 3524 | 2016.11.14 13:17 | close | 1762 | 0.02 | 1.07653 | 0.00000 | 0.00000 | 0.46 | 1386.88 |
| 3525 | 2016.11.14 13:17 | sell | 1763 | 0.02 | 1.07653 | 0.00000 | 0.00000 | ||
| 3526 | 2016.11.14 13:44 | close | 1763 | 0.02 | 1.07632 | 0.00000 | 0.00000 | 0.42 | 1387.30 |
| 3527 | 2016.11.14 13:44 | buy | 1764 | 0.02 | 1.07632 | 0.00000 | 0.00000 | ||
| 3528 | 2016.11.14 13:44 | close | 1764 | 0.02 | 1.07710 | 0.00000 | 0.00000 | 1.56 | 1388.86 |
| 3529 | 2016.11.14 13:44 | sell | 1765 | 0.02 | 1.07710 | 0.00000 | 0.00000 | ||
| 3530 | 2016.11.14 13:45 | close | 1765 | 0.02 | 1.07720 | 0.00000 | 0.00000 | -0.20 | 1388.66 |
| 3531 | 2016.11.14 13:45 | buy | 1766 | 0.02 | 1.07720 | 0.00000 | 0.00000 | ||
| 3532 | 2016.11.14 16:00 | close | 1766 | 0.02 | 1.07693 | 0.00000 | 0.00000 | -0.54 | 1388.12 |
| 3533 | 2016.11.14 16:00 | sell | 1767 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 3534 | 2016.11.14 16:14 | close | 1767 | 0.02 | 1.07505 | 0.00000 | 0.00000 | 3.76 | 1391.88 |
| 3535 | 2016.11.14 16:14 | buy | 1768 | 0.02 | 1.07505 | 0.00000 | 0.00000 | ||
| 3536 | 2016.11.14 16:14 | close | 1768 | 0.02 | 1.07462 | 0.00000 | 0.00000 | -0.86 | 1391.02 |
| 3537 | 2016.11.14 16:14 | sell | 1769 | 0.02 | 1.07462 | 0.00000 | 0.00000 | ||
| 3538 | 2016.11.14 16:28 | close | 1769 | 0.02 | 1.07459 | 0.00000 | 0.00000 | 0.06 | 1391.08 |
| 3539 | 2016.11.14 16:28 | buy | 1770 | 0.02 | 1.07459 | 0.00000 | 0.00000 | ||
| 3540 | 2016.11.14 16:35 | close | 1770 | 0.02 | 1.07367 | 0.00000 | 0.00000 | -1.84 | 1389.24 |
| 3541 | 2016.11.14 16:35 | sell | 1771 | 0.02 | 1.07367 | 0.00000 | 0.00000 | ||
| 3542 | 2016.11.14 16:35 | close | 1771 | 0.02 | 1.07318 | 0.00000 | 0.00000 | 0.98 | 1390.22 |
| 3543 | 2016.11.14 16:35 | buy | 1772 | 0.02 | 1.07318 | 0.00000 | 0.00000 | ||
| 3544 | 2016.11.14 16:46 | close | 1772 | 0.02 | 1.07235 | 0.00000 | 0.00000 | -1.66 | 1388.56 |
| 3545 | 2016.11.14 16:46 | sell | 1773 | 0.02 | 1.07235 | 0.00000 | 0.00000 | ||
| 3546 | 2016.11.14 16:48 | close | 1773 | 0.02 | 1.07210 | 0.00000 | 0.00000 | 0.50 | 1389.06 |
| 3547 | 2016.11.14 16:48 | buy | 1774 | 0.02 | 1.07210 | 0.00000 | 0.00000 | ||
| 3548 | 2016.11.14 16:50 | close | 1774 | 0.02 | 1.07165 | 0.00000 | 0.00000 | -0.90 | 1388.16 |
| 3549 | 2016.11.14 16:50 | sell | 1775 | 0.02 | 1.07165 | 0.00000 | 0.00000 | ||
| 3550 | 2016.11.14 17:27 | close | 1775 | 0.02 | 1.07149 | 0.00000 | 0.00000 | 0.32 | 1388.48 |
| 3551 | 2016.11.14 17:27 | buy | 1776 | 0.02 | 1.07149 | 0.00000 | 0.00000 | ||
| 3552 | 2016.11.14 18:26 | close | 1776 | 0.02 | 1.07205 | 0.00000 | 0.00000 | 1.12 | 1389.60 |
| 3553 | 2016.11.14 18:26 | sell | 1777 | 0.02 | 1.07205 | 0.00000 | 0.00000 | ||
| 3554 | 2016.11.14 18:52 | close | 1777 | 0.02 | 1.07234 | 0.00000 | 0.00000 | -0.58 | 1389.02 |
| 3555 | 2016.11.14 18:52 | buy | 1778 | 0.02 | 1.07234 | 0.00000 | 0.00000 | ||
| 3556 | 2016.11.14 20:45 | close | 1778 | 0.02 | 1.07408 | 0.00000 | 0.00000 | 3.48 | 1392.50 |
| 3557 | 2016.11.14 20:45 | sell | 1779 | 0.02 | 1.07408 | 0.00000 | 0.00000 | ||
| 3558 | 2016.11.14 22:18 | close | 1779 | 0.02 | 1.07297 | 0.00000 | 0.00000 | 2.22 | 1394.72 |
| 3559 | 2016.11.14 22:18 | buy | 1780 | 0.02 | 1.07297 | 0.00000 | 0.00000 | ||
| 3560 | 2016.11.15 11:36 | close | 1780 | 0.02 | 1.08026 | 0.00000 | 0.00000 | 14.59 | 1409.31 |
| 3561 | 2016.11.15 11:36 | sell | 1781 | 0.02 | 1.08026 | 0.00000 | 0.00000 | ||
| 3562 | 2016.11.15 11:36 | close | 1781 | 0.02 | 1.08009 | 0.00000 | 0.00000 | 0.34 | 1409.65 |
| 3563 | 2016.11.15 11:36 | buy | 1782 | 0.02 | 1.08009 | 0.00000 | 0.00000 | ||
| 3564 | 2016.11.15 14:00 | close | 1782 | 0.02 | 1.07656 | 0.00000 | 0.00000 | -7.06 | 1402.59 |
| 3565 | 2016.11.15 14:00 | sell | 1783 | 0.02 | 1.07656 | 0.00000 | 0.00000 | ||
| 3566 | 2016.11.15 15:31 | close | 1783 | 0.02 | 1.07356 | 0.00000 | 0.00000 | 6.00 | 1408.59 |
| 3567 | 2016.11.15 15:31 | buy | 1784 | 0.02 | 1.07356 | 0.00000 | 0.00000 | ||
| 3568 | 2016.11.15 15:31 | close | 1784 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 1.38 | 1409.97 |
| 3569 | 2016.11.15 15:31 | sell | 1785 | 0.02 | 1.07425 | 0.00000 | 0.00000 | ||
| 3570 | 2016.11.15 15:32 | close | 1785 | 0.02 | 1.07470 | 0.00000 | 0.00000 | -0.90 | 1409.07 |
| 3571 | 2016.11.15 15:32 | buy | 1786 | 0.02 | 1.07470 | 0.00000 | 0.00000 | ||
| 3572 | 2016.11.15 15:33 | close | 1786 | 0.02 | 1.07469 | 0.00000 | 0.00000 | -0.02 | 1409.05 |
| 3573 | 2016.11.15 15:33 | sell | 1787 | 0.02 | 1.07469 | 0.00000 | 0.00000 | ||
| 3574 | 2016.11.15 15:33 | close | 1787 | 0.02 | 1.07473 | 0.00000 | 0.00000 | -0.08 | 1408.97 |
| 3575 | 2016.11.15 15:33 | buy | 1788 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
| 3576 | 2016.11.15 15:39 | close | 1788 | 0.02 | 1.07456 | 0.00000 | 0.00000 | -0.34 | 1408.63 |
| 3577 | 2016.11.15 15:39 | sell | 1789 | 0.02 | 1.07456 | 0.00000 | 0.00000 | ||
| 3578 | 2016.11.15 15:39 | close | 1789 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 0.88 | 1409.51 |
| 3579 | 2016.11.15 15:39 | buy | 1790 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
| 3580 | 2016.11.15 15:55 | close | 1790 | 0.02 | 1.07384 | 0.00000 | 0.00000 | -0.56 | 1408.95 |
| 3581 | 2016.11.15 15:55 | sell | 1791 | 0.02 | 1.07384 | 0.00000 | 0.00000 | ||
| 3582 | 2016.11.15 15:59 | close | 1791 | 0.02 | 1.07376 | 0.00000 | 0.00000 | 0.16 | 1409.11 |
| 3583 | 2016.11.15 15:59 | buy | 1792 | 0.02 | 1.07376 | 0.00000 | 0.00000 | ||
| 3584 | 2016.11.15 16:04 | close | 1792 | 0.02 | 1.07296 | 0.00000 | 0.00000 | -1.60 | 1407.51 |
| 3585 | 2016.11.15 16:04 | sell | 1793 | 0.02 | 1.07296 | 0.00000 | 0.00000 | ||
| 3586 | 2016.11.15 16:11 | close | 1793 | 0.02 | 1.07286 | 0.00000 | 0.00000 | 0.20 | 1407.71 |
| 3587 | 2016.11.15 16:11 | buy | 1794 | 0.02 | 1.07286 | 0.00000 | 0.00000 | ||
| 3588 | 2016.11.15 16:31 | close | 1794 | 0.02 | 1.07259 | 0.00000 | 0.00000 | -0.54 | 1407.17 |
| 3589 | 2016.11.15 16:31 | sell | 1795 | 0.02 | 1.07259 | 0.00000 | 0.00000 | ||
| 3590 | 2016.11.15 17:05 | close | 1795 | 0.02 | 1.07321 | 0.00000 | 0.00000 | -1.24 | 1405.93 |
| 3591 | 2016.11.15 17:05 | buy | 1796 | 0.02 | 1.07321 | 0.00000 | 0.00000 | ||
| 3592 | 2016.11.15 17:29 | close | 1796 | 0.02 | 1.07435 | 0.00000 | 0.00000 | 2.28 | 1408.21 |
| 3593 | 2016.11.15 17:29 | sell | 1797 | 0.02 | 1.07435 | 0.00000 | 0.00000 | ||
| 3594 | 2016.11.15 18:05 | close | 1797 | 0.02 | 1.07281 | 0.00000 | 0.00000 | 3.08 | 1411.29 |
| 3595 | 2016.11.15 18:05 | buy | 1798 | 0.02 | 1.07281 | 0.00000 | 0.00000 | ||
| 3596 | 2016.11.15 18:06 | close | 1798 | 0.02 | 1.07222 | 0.00000 | 0.00000 | -1.18 | 1410.11 |
| 3597 | 2016.11.15 18:06 | sell | 1799 | 0.02 | 1.07222 | 0.00000 | 0.00000 | ||
| 3598 | 2016.11.15 18:06 | close | 1799 | 0.02 | 1.07235 | 0.00000 | 0.00000 | -0.26 | 1409.85 |
| 3599 | 2016.11.15 18:06 | buy | 1800 | 0.02 | 1.07235 | 0.00000 | 0.00000 | ||
| 3600 | 2016.11.16 09:22 | close | 1800 | 0.02 | 1.07382 | 0.00000 | 0.00000 | 2.95 | 1412.80 |
| 3601 | 2016.11.16 09:22 | sell | 1801 | 0.02 | 1.07382 | 0.00000 | 0.00000 | ||
| 3602 | 2016.11.16 09:29 | close | 1801 | 0.02 | 1.07288 | 0.00000 | 0.00000 | 1.88 | 1414.68 |
| 3603 | 2016.11.16 09:29 | buy | 1802 | 0.02 | 1.07288 | 0.00000 | 0.00000 | ||
| 3604 | 2016.11.16 09:30 | close | 1802 | 0.02 | 1.07243 | 0.00000 | 0.00000 | -0.90 | 1413.78 |
| 3605 | 2016.11.16 09:30 | sell | 1803 | 0.02 | 1.07243 | 0.00000 | 0.00000 | ||
| 3606 | 2016.11.16 09:34 | close | 1803 | 0.02 | 1.07236 | 0.00000 | 0.00000 | 0.14 | 1413.92 |
| 3607 | 2016.11.16 09:34 | buy | 1804 | 0.02 | 1.07236 | 0.00000 | 0.00000 | ||
| 3608 | 2016.11.16 09:52 | close | 1804 | 0.02 | 1.07215 | 0.00000 | 0.00000 | -0.42 | 1413.50 |
| 3609 | 2016.11.16 09:52 | sell | 1805 | 0.02 | 1.07215 | 0.00000 | 0.00000 | ||
| 3610 | 2016.11.16 09:52 | close | 1805 | 0.02 | 1.07049 | 0.00000 | 0.00000 | 3.32 | 1416.82 |
| 3611 | 2016.11.16 09:52 | buy | 1806 | 0.02 | 1.07049 | 0.00000 | 0.00000 | ||
| 3612 | 2016.11.16 10:03 | close | 1806 | 0.02 | 1.07080 | 0.00000 | 0.00000 | 0.62 | 1417.44 |
| 3613 | 2016.11.16 10:03 | sell | 1807 | 0.02 | 1.07080 | 0.00000 | 0.00000 | ||
| 3614 | 2016.11.16 11:07 | close | 1807 | 0.02 | 1.07212 | 0.00000 | 0.00000 | -2.64 | 1414.80 |
| 3615 | 2016.11.16 11:07 | buy | 1808 | 0.02 | 1.07212 | 0.00000 | 0.00000 | ||
| 3616 | 2016.11.16 15:31 | close | 1808 | 0.02 | 1.07198 | 0.00000 | 0.00000 | -0.28 | 1414.52 |
| 3617 | 2016.11.16 15:31 | sell | 1809 | 0.02 | 1.07198 | 0.00000 | 0.00000 | ||
| 3618 | 2016.11.16 15:38 | close | 1809 | 0.02 | 1.07127 | 0.00000 | 0.00000 | 1.42 | 1415.94 |
| 3619 | 2016.11.16 15:38 | buy | 1810 | 0.02 | 1.07127 | 0.00000 | 0.00000 | ||
| 3620 | 2016.11.16 15:38 | close | 1810 | 0.02 | 1.07184 | 0.00000 | 0.00000 | 1.14 | 1417.08 |
| 3621 | 2016.11.16 15:38 | sell | 1811 | 0.02 | 1.07184 | 0.00000 | 0.00000 | ||
| 3622 | 2016.11.16 16:53 | close | 1811 | 0.02 | 1.07029 | 0.00000 | 0.00000 | 3.10 | 1420.18 |
| 3623 | 2016.11.16 16:53 | buy | 1812 | 0.02 | 1.07029 | 0.00000 | 0.00000 | ||
| 3624 | 2016.11.16 16:56 | close | 1812 | 0.02 | 1.06974 | 0.00000 | 0.00000 | -1.10 | 1419.08 |
| 3625 | 2016.11.16 16:56 | sell | 1813 | 0.02 | 1.06974 | 0.00000 | 0.00000 | ||
| 3626 | 2016.11.16 17:00 | close | 1813 | 0.02 | 1.07036 | 0.00000 | 0.00000 | -1.24 | 1417.84 |
| 3627 | 2016.11.16 17:00 | buy | 1814 | 0.02 | 1.07036 | 0.00000 | 0.00000 | ||
| 3628 | 2016.11.16 17:13 | close | 1814 | 0.02 | 1.07121 | 0.00000 | 0.00000 | 1.70 | 1419.54 |
| 3629 | 2016.11.16 17:13 | sell | 1815 | 0.02 | 1.07121 | 0.00000 | 0.00000 | ||
| 3630 | 2016.11.16 18:01 | close | 1815 | 0.02 | 1.06775 | 0.00000 | 0.00000 | 6.92 | 1426.46 |
| 3631 | 2016.11.16 18:01 | buy | 1816 | 0.02 | 1.06775 | 0.00000 | 0.00000 | ||
| 3632 | 2016.11.16 19:01 | close | 1816 | 0.02 | 1.07094 | 0.00000 | 0.00000 | 6.38 | 1432.84 |
| 3633 | 2016.11.16 19:01 | sell | 1817 | 0.02 | 1.07094 | 0.00000 | 0.00000 | ||
| 3634 | 2016.11.16 19:03 | close | 1817 | 0.02 | 1.07098 | 0.00000 | 0.00000 | -0.08 | 1432.76 |
| 3635 | 2016.11.16 19:03 | buy | 1818 | 0.02 | 1.07098 | 0.00000 | 0.00000 | ||
| 3636 | 2016.11.16 20:36 | close | 1818 | 0.02 | 1.06755 | 0.00000 | 0.00000 | -6.86 | 1425.90 |
| 3637 | 2016.11.16 20:36 | sell | 1819 | 0.02 | 1.06755 | 0.00000 | 0.00000 | ||
| 3638 | 2016.11.17 03:16 | close | 1819 | 0.02 | 1.06973 | 0.00000 | 0.00000 | -4.42 | 1421.47 |
| 3639 | 2016.11.17 03:16 | buy | 1820 | 0.02 | 1.06973 | 0.00000 | 0.00000 | ||
| 3640 | 2016.11.17 03:17 | close | 1820 | 0.02 | 1.07093 | 0.00000 | 0.00000 | 2.40 | 1423.87 |
| 3641 | 2016.11.17 03:17 | sell | 1821 | 0.02 | 1.07093 | 0.00000 | 0.00000 | ||
| 3642 | 2016.11.17 03:20 | close | 1821 | 0.02 | 1.07065 | 0.00000 | 0.00000 | 0.56 | 1424.43 |
| 3643 | 2016.11.17 03:20 | buy | 1822 | 0.02 | 1.07065 | 0.00000 | 0.00000 | ||
| 3644 | 2016.11.17 10:00 | close | 1822 | 0.02 | 1.07093 | 0.00000 | 0.00000 | 0.56 | 1424.99 |
| 3645 | 2016.11.17 10:00 | sell | 1823 | 0.02 | 1.07093 | 0.00000 | 0.00000 | ||
| 3646 | 2016.11.17 10:58 | close | 1823 | 0.02 | 1.07290 | 0.00000 | 0.00000 | -3.94 | 1421.05 |
| 3647 | 2016.11.17 10:58 | buy | 1824 | 0.02 | 1.07290 | 0.00000 | 0.00000 | ||
| 3648 | 2016.11.17 11:30 | close | 1824 | 0.02 | 1.07294 | 0.00000 | 0.00000 | 0.08 | 1421.13 |
| 3649 | 2016.11.17 11:30 | sell | 1825 | 0.02 | 1.07294 | 0.00000 | 0.00000 | ||
| 3650 | 2016.11.17 14:23 | close | 1825 | 0.02 | 1.07369 | 0.00000 | 0.00000 | -1.50 | 1419.63 |
| 3651 | 2016.11.17 14:23 | buy | 1826 | 0.02 | 1.07369 | 0.00000 | 0.00000 | ||
| 3652 | 2016.11.17 15:00 | close | 1826 | 0.02 | 1.07153 | 0.00000 | 0.00000 | -4.32 | 1415.31 |
| 3653 | 2016.11.17 15:00 | sell | 1827 | 0.02 | 1.07153 | 0.00000 | 0.00000 | ||
| 3654 | 2016.11.17 15:00 | close | 1827 | 0.02 | 1.07106 | 0.00000 | 0.00000 | 0.94 | 1416.25 |
| 3655 | 2016.11.17 15:00 | buy | 1828 | 0.02 | 1.07106 | 0.00000 | 0.00000 | ||
| 3656 | 2016.11.17 15:00 | close | 1828 | 0.02 | 1.07165 | 0.00000 | 0.00000 | 1.18 | 1417.43 |
| 3657 | 2016.11.17 15:00 | sell | 1829 | 0.02 | 1.07165 | 0.00000 | 0.00000 | ||
| 3658 | 2016.11.17 15:01 | close | 1829 | 0.02 | 1.07189 | 0.00000 | 0.00000 | -0.48 | 1416.95 |
| 3659 | 2016.11.17 15:01 | buy | 1830 | 0.02 | 1.07189 | 0.00000 | 0.00000 | ||
| 3660 | 2016.11.17 15:01 | close | 1830 | 0.02 | 1.07270 | 0.00000 | 0.00000 | 1.62 | 1418.57 |
| 3661 | 2016.11.17 15:01 | sell | 1831 | 0.02 | 1.07270 | 0.00000 | 0.00000 | ||
| 3662 | 2016.11.17 15:02 | close | 1831 | 0.02 | 1.07287 | 0.00000 | 0.00000 | -0.34 | 1418.23 |
| 3663 | 2016.11.17 15:02 | buy | 1832 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
| 3664 | 2016.11.17 15:04 | close | 1832 | 0.02 | 1.07320 | 0.00000 | 0.00000 | 0.66 | 1418.89 |
| 3665 | 2016.11.17 15:04 | sell | 1833 | 0.02 | 1.07320 | 0.00000 | 0.00000 | ||
| 3666 | 2016.11.17 15:05 | close | 1833 | 0.02 | 1.07173 | 0.00000 | 0.00000 | 2.94 | 1421.83 |
| 3667 | 2016.11.17 15:05 | buy | 1834 | 0.02 | 1.07173 | 0.00000 | 0.00000 | ||
| 3668 | 2016.11.17 15:10 | close | 1834 | 0.02 | 1.07106 | 0.00000 | 0.00000 | -1.34 | 1420.49 |
| 3669 | 2016.11.17 15:10 | sell | 1835 | 0.02 | 1.07106 | 0.00000 | 0.00000 | ||
| 3670 | 2016.11.17 15:10 | close | 1835 | 0.02 | 1.07087 | 0.00000 | 0.00000 | 0.38 | 1420.87 |
| 3671 | 2016.11.17 15:10 | buy | 1836 | 0.02 | 1.07087 | 0.00000 | 0.00000 | ||
| 3672 | 2016.11.17 15:17 | close | 1836 | 0.02 | 1.07228 | 0.00000 | 0.00000 | 2.82 | 1423.69 |
| 3673 | 2016.11.17 15:17 | sell | 1837 | 0.02 | 1.07228 | 0.00000 | 0.00000 | ||
| 3674 | 2016.11.17 15:18 | close | 1837 | 0.02 | 1.07216 | 0.00000 | 0.00000 | 0.24 | 1423.93 |
| 3675 | 2016.11.17 15:18 | buy | 1838 | 0.02 | 1.07216 | 0.00000 | 0.00000 | ||
| 3676 | 2016.11.17 15:30 | close | 1838 | 0.02 | 1.07306 | 0.00000 | 0.00000 | 1.80 | 1425.73 |
| 3677 | 2016.11.17 15:30 | sell | 1839 | 0.02 | 1.07306 | 0.00000 | 0.00000 | ||
| 3678 | 2016.11.17 15:30 | close | 1839 | 0.02 | 1.07104 | 0.00000 | 0.00000 | 4.04 | 1429.77 |
| 3679 | 2016.11.17 15:30 | buy | 1840 | 0.02 | 1.07104 | 0.00000 | 0.00000 | ||
| 3680 | 2016.11.17 15:32 | close | 1840 | 0.02 | 1.07088 | 0.00000 | 0.00000 | -0.32 | 1429.45 |
| 3681 | 2016.11.17 15:32 | sell | 1841 | 0.02 | 1.07088 | 0.00000 | 0.00000 | ||
| 3682 | 2016.11.17 15:34 | close | 1841 | 0.02 | 1.07030 | 0.00000 | 0.00000 | 1.16 | 1430.61 |
| 3683 | 2016.11.17 15:34 | buy | 1842 | 0.02 | 1.07030 | 0.00000 | 0.00000 | ||
| 3684 | 2016.11.17 15:45 | close | 1842 | 0.02 | 1.06930 | 0.00000 | 0.00000 | -2.00 | 1428.61 |
| 3685 | 2016.11.17 15:45 | sell | 1843 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
| 3686 | 2016.11.17 15:48 | close | 1843 | 0.02 | 1.06874 | 0.00000 | 0.00000 | 1.12 | 1429.73 |
| 3687 | 2016.11.17 15:48 | buy | 1844 | 0.02 | 1.06874 | 0.00000 | 0.00000 | ||
| 3688 | 2016.11.17 16:14 | close | 1844 | 0.02 | 1.07019 | 0.00000 | 0.00000 | 2.90 | 1432.63 |
| 3689 | 2016.11.17 16:14 | sell | 1845 | 0.02 | 1.07019 | 0.00000 | 0.00000 | ||
| 3690 | 2016.11.17 16:25 | close | 1845 | 0.02 | 1.07140 | 0.00000 | 0.00000 | -2.42 | 1430.21 |
| 3691 | 2016.11.17 16:25 | buy | 1846 | 0.02 | 1.07140 | 0.00000 | 0.00000 | ||
| 3692 | 2016.11.17 16:49 | close | 1846 | 0.02 | 1.06926 | 0.00000 | 0.00000 | -4.28 | 1425.93 |
| 3693 | 2016.11.17 16:49 | sell | 1847 | 0.02 | 1.06926 | 0.00000 | 0.00000 | ||
| 3694 | 2016.11.17 16:58 | close | 1847 | 0.02 | 1.06938 | 0.00000 | 0.00000 | -0.24 | 1425.69 |
| 3695 | 2016.11.17 16:58 | buy | 1848 | 0.02 | 1.06938 | 0.00000 | 0.00000 | ||
| 3696 | 2016.11.17 17:25 | close | 1848 | 0.02 | 1.06846 | 0.00000 | 0.00000 | -1.84 | 1423.85 |
| 3697 | 2016.11.17 17:25 | sell | 1849 | 0.02 | 1.06846 | 0.00000 | 0.00000 | ||
| 3698 | 2016.11.17 17:25 | close | 1849 | 0.02 | 1.06779 | 0.00000 | 0.00000 | 1.34 | 1425.19 |
| 3699 | 2016.11.17 17:25 | buy | 1850 | 0.02 | 1.06779 | 0.00000 | 0.00000 | ||
| 3700 | 2016.11.17 17:30 | close | 1850 | 0.02 | 1.06758 | 0.00000 | 0.00000 | -0.42 | 1424.77 |
| 3701 | 2016.11.17 17:30 | sell | 1851 | 0.02 | 1.06758 | 0.00000 | 0.00000 | ||
| 3702 | 2016.11.17 17:31 | close | 1851 | 0.02 | 1.06724 | 0.00000 | 0.00000 | 0.68 | 1425.45 |
| 3703 | 2016.11.17 17:31 | buy | 1852 | 0.02 | 1.06724 | 0.00000 | 0.00000 | ||
| 3704 | 2016.11.17 17:31 | close | 1852 | 0.02 | 1.06750 | 0.00000 | 0.00000 | 0.52 | 1425.97 |
| 3705 | 2016.11.17 17:31 | sell | 1853 | 0.02 | 1.06750 | 0.00000 | 0.00000 | ||
| 3706 | 2016.11.17 17:33 | close | 1853 | 0.02 | 1.06779 | 0.00000 | 0.00000 | -0.58 | 1425.39 |
| 3707 | 2016.11.17 17:33 | buy | 1854 | 0.02 | 1.06779 | 0.00000 | 0.00000 | ||
| 3708 | 2016.11.17 17:34 | close | 1854 | 0.02 | 1.06829 | 0.00000 | 0.00000 | 1.00 | 1426.39 |
| 3709 | 2016.11.17 17:34 | sell | 1855 | 0.02 | 1.06829 | 0.00000 | 0.00000 | ||
| 3710 | 2016.11.17 17:43 | close | 1855 | 0.02 | 1.06765 | 0.00000 | 0.00000 | 1.28 | 1427.67 |
| 3711 | 2016.11.17 17:43 | buy | 1856 | 0.02 | 1.06765 | 0.00000 | 0.00000 | ||
| 3712 | 2016.11.17 17:46 | close | 1856 | 0.02 | 1.06703 | 0.00000 | 0.00000 | -1.24 | 1426.43 |
| 3713 | 2016.11.17 17:46 | sell | 1857 | 0.02 | 1.06703 | 0.00000 | 0.00000 | ||
| 3714 | 2016.11.17 17:50 | close | 1857 | 0.02 | 1.06714 | 0.00000 | 0.00000 | -0.22 | 1426.21 |
| 3715 | 2016.11.17 17:50 | buy | 1858 | 0.02 | 1.06714 | 0.00000 | 0.00000 | ||
| 3716 | 2016.11.17 17:54 | close | 1858 | 0.02 | 1.06714 | 0.00000 | 0.00000 | 0.00 | 1426.21 |
| 3717 | 2016.11.17 17:54 | sell | 1859 | 0.02 | 1.06714 | 0.00000 | 0.00000 | ||
| 3718 | 2016.11.17 17:57 | close | 1859 | 0.02 | 1.06701 | 0.00000 | 0.00000 | 0.26 | 1426.47 |
| 3719 | 2016.11.17 17:57 | buy | 1860 | 0.02 | 1.06701 | 0.00000 | 0.00000 | ||
| 3720 | 2016.11.17 18:15 | close | 1860 | 0.02 | 1.06738 | 0.00000 | 0.00000 | 0.74 | 1427.21 |
| 3721 | 2016.11.17 18:15 | sell | 1861 | 0.02 | 1.06738 | 0.00000 | 0.00000 | ||
| 3722 | 2016.11.17 19:44 | close | 1861 | 0.02 | 1.06521 | 0.00000 | 0.00000 | 4.34 | 1431.55 |
| 3723 | 2016.11.17 19:44 | buy | 1862 | 0.02 | 1.06521 | 0.00000 | 0.00000 | ||
| 3724 | 2016.11.17 19:44 | close | 1862 | 0.02 | 1.06507 | 0.00000 | 0.00000 | -0.28 | 1431.27 |
| 3725 | 2016.11.17 19:44 | sell | 1863 | 0.02 | 1.06507 | 0.00000 | 0.00000 | ||
| 3726 | 2016.11.17 19:44 | close | 1863 | 0.02 | 1.06403 | 0.00000 | 0.00000 | 2.08 | 1433.35 |
| 3727 | 2016.11.17 19:44 | buy | 1864 | 0.02 | 1.06403 | 0.00000 | 0.00000 | ||
| 3728 | 2016.11.17 19:50 | close | 1864 | 0.02 | 1.06450 | 0.00000 | 0.00000 | 0.94 | 1434.29 |
| 3729 | 2016.11.17 19:50 | sell | 1865 | 0.02 | 1.06450 | 0.00000 | 0.00000 | ||
| 3730 | 2016.11.17 19:50 | close | 1865 | 0.02 | 1.06410 | 0.00000 | 0.00000 | 0.80 | 1435.09 |
| 3731 | 2016.11.17 19:50 | buy | 1866 | 0.02 | 1.06410 | 0.00000 | 0.00000 | ||
| 3732 | 2016.11.17 19:51 | close | 1866 | 0.02 | 1.06364 | 0.00000 | 0.00000 | -0.92 | 1434.17 |
| 3733 | 2016.11.17 19:51 | sell | 1867 | 0.02 | 1.06364 | 0.00000 | 0.00000 | ||
| 3734 | 2016.11.18 02:00 | close | 1867 | 0.02 | 1.06250 | 0.00000 | 0.00000 | 2.26 | 1436.43 |
| 3735 | 2016.11.18 02:00 | buy | 1868 | 0.02 | 1.06250 | 0.00000 | 0.00000 | ||
| 3736 | 2016.11.18 02:34 | close | 1868 | 0.02 | 1.06070 | 0.00000 | 0.00000 | -3.60 | 1432.83 |
| 3737 | 2016.11.18 02:34 | sell | 1869 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
| 3738 | 2016.11.18 03:31 | close | 1869 | 0.02 | 1.05881 | 0.00000 | 0.00000 | 3.78 | 1436.61 |
| 3739 | 2016.11.18 03:31 | buy | 1870 | 0.02 | 1.05881 | 0.00000 | 0.00000 | ||
| 3740 | 2016.11.18 07:59 | close | 1870 | 0.02 | 1.05877 | 0.00000 | 0.00000 | -0.08 | 1436.53 |
| 3741 | 2016.11.18 07:59 | sell | 1871 | 0.02 | 1.05877 | 0.00000 | 0.00000 | ||
| 3742 | 2016.11.18 08:00 | close | 1871 | 0.02 | 1.05878 | 0.00000 | 0.00000 | -0.02 | 1436.51 |
| 3743 | 2016.11.18 08:00 | buy | 1872 | 0.02 | 1.05878 | 0.00000 | 0.00000 | ||
| 3744 | 2016.11.18 08:43 | close | 1872 | 0.02 | 1.05976 | 0.00000 | 0.00000 | 1.96 | 1438.47 |
| 3745 | 2016.11.18 08:43 | sell | 1873 | 0.02 | 1.05976 | 0.00000 | 0.00000 | ||
| 3746 | 2016.11.18 09:17 | close | 1873 | 0.02 | 1.05939 | 0.00000 | 0.00000 | 0.74 | 1439.21 |
| 3747 | 2016.11.18 09:17 | buy | 1874 | 0.02 | 1.05939 | 0.00000 | 0.00000 | ||
| 3748 | 2016.11.18 09:57 | close | 1874 | 0.02 | 1.05927 | 0.00000 | 0.00000 | -0.24 | 1438.97 |
| 3749 | 2016.11.18 09:57 | sell | 1875 | 0.02 | 1.05927 | 0.00000 | 0.00000 | ||
| 3750 | 2016.11.18 10:05 | close | 1875 | 0.02 | 1.05975 | 0.00000 | 0.00000 | -0.96 | 1438.01 |
| 3751 | 2016.11.18 10:05 | buy | 1876 | 0.02 | 1.05975 | 0.00000 | 0.00000 | ||
| 3752 | 2016.11.18 10:06 | close | 1876 | 0.02 | 1.05937 | 0.00000 | 0.00000 | -0.76 | 1437.25 |
| 3753 | 2016.11.18 10:06 | sell | 1877 | 0.02 | 1.05937 | 0.00000 | 0.00000 | ||
| 3754 | 2016.11.18 10:06 | close | 1877 | 0.02 | 1.05897 | 0.00000 | 0.00000 | 0.80 | 1438.05 |
| 3755 | 2016.11.18 10:06 | buy | 1878 | 0.02 | 1.05897 | 0.00000 | 0.00000 | ||
| 3756 | 2016.11.18 10:11 | close | 1878 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 1.96 | 1440.01 |
| 3757 | 2016.11.18 10:11 | sell | 1879 | 0.02 | 1.05995 | 0.00000 | 0.00000 | ||
| 3758 | 2016.11.18 10:11 | close | 1879 | 0.02 | 1.06007 | 0.00000 | 0.00000 | -0.24 | 1439.77 |
| 3759 | 2016.11.18 10:11 | buy | 1880 | 0.02 | 1.06007 | 0.00000 | 0.00000 | ||
| 3760 | 2016.11.18 10:11 | close | 1880 | 0.02 | 1.06130 | 0.00000 | 0.00000 | 2.46 | 1442.23 |
| 3761 | 2016.11.18 10:11 | sell | 1881 | 0.02 | 1.06130 | 0.00000 | 0.00000 | ||
| 3762 | 2016.11.18 10:20 | close | 1881 | 0.02 | 1.05914 | 0.00000 | 0.00000 | 4.32 | 1446.55 |
| 3763 | 2016.11.18 10:20 | buy | 1882 | 0.02 | 1.05914 | 0.00000 | 0.00000 | ||
| 3764 | 2016.11.18 10:22 | close | 1882 | 0.02 | 1.05923 | 0.00000 | 0.00000 | 0.18 | 1446.73 |
| 3765 | 2016.11.18 10:22 | sell | 1883 | 0.02 | 1.05923 | 0.00000 | 0.00000 | ||
| 3766 | 2016.11.18 10:36 | close | 1883 | 0.02 | 1.06009 | 0.00000 | 0.00000 | -1.72 | 1445.01 |
| 3767 | 2016.11.18 10:36 | buy | 1884 | 0.02 | 1.06009 | 0.00000 | 0.00000 | ||
| 3768 | 2016.11.18 10:42 | close | 1884 | 0.02 | 1.05876 | 0.00000 | 0.00000 | -2.66 | 1442.35 |
| 3769 | 2016.11.18 10:42 | sell | 1885 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
| 3770 | 2016.11.18 10:44 | close | 1885 | 0.02 | 1.05962 | 0.00000 | 0.00000 | -1.72 | 1440.63 |
| 3771 | 2016.11.18 10:44 | buy | 1886 | 0.02 | 1.05962 | 0.00000 | 0.00000 | ||
| 3772 | 2016.11.18 10:50 | close | 1886 | 0.02 | 1.06028 | 0.00000 | 0.00000 | 1.32 | 1441.95 |
| 3773 | 2016.11.18 10:50 | sell | 1887 | 0.02 | 1.06028 | 0.00000 | 0.00000 | ||
| 3774 | 2016.11.18 11:09 | close | 1887 | 0.02 | 1.06043 | 0.00000 | 0.00000 | -0.30 | 1441.65 |
| 3775 | 2016.11.18 11:09 | buy | 1888 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
| 3776 | 2016.11.18 11:45 | close | 1888 | 0.02 | 1.06012 | 0.00000 | 0.00000 | -0.62 | 1441.03 |
| 3777 | 2016.11.18 11:45 | sell | 1889 | 0.02 | 1.06012 | 0.00000 | 0.00000 | ||
| 3778 | 2016.11.18 15:07 | close | 1889 | 0.02 | 1.06289 | 0.00000 | 0.00000 | -5.54 | 1435.49 |
| 3779 | 2016.11.18 15:07 | buy | 1890 | 0.02 | 1.06289 | 0.00000 | 0.00000 | ||
| 3780 | 2016.11.18 15:12 | close | 1890 | 0.02 | 1.06320 | 0.00000 | 0.00000 | 0.62 | 1436.11 |
| 3781 | 2016.11.18 15:12 | sell | 1891 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 3782 | 2016.11.18 15:12 | close | 1891 | 0.02 | 1.06328 | 0.00000 | 0.00000 | -0.16 | 1435.95 |
| 3783 | 2016.11.18 15:12 | buy | 1892 | 0.02 | 1.06328 | 0.00000 | 0.00000 | ||
| 3784 | 2016.11.18 15:14 | close | 1892 | 0.02 | 1.06324 | 0.00000 | 0.00000 | -0.08 | 1435.87 |
| 3785 | 2016.11.18 15:14 | sell | 1893 | 0.02 | 1.06324 | 0.00000 | 0.00000 | ||
| 3786 | 2016.11.18 15:18 | close | 1893 | 0.02 | 1.06258 | 0.00000 | 0.00000 | 1.32 | 1437.19 |
| 3787 | 2016.11.18 15:18 | buy | 1894 | 0.02 | 1.06258 | 0.00000 | 0.00000 | ||
| 3788 | 2016.11.18 15:49 | close | 1894 | 0.02 | 1.06106 | 0.00000 | 0.00000 | -3.04 | 1434.15 |
| 3789 | 2016.11.18 15:49 | sell | 1895 | 0.02 | 1.06106 | 0.00000 | 0.00000 | ||
| 3790 | 2016.11.18 16:15 | close | 1895 | 0.02 | 1.06158 | 0.00000 | 0.00000 | -1.04 | 1433.11 |
| 3791 | 2016.11.18 16:15 | buy | 1896 | 0.02 | 1.06158 | 0.00000 | 0.00000 | ||
| 3792 | 2016.11.18 16:21 | close | 1896 | 0.02 | 1.06141 | 0.00000 | 0.00000 | -0.34 | 1432.77 |
| 3793 | 2016.11.18 16:21 | sell | 1897 | 0.02 | 1.06141 | 0.00000 | 0.00000 | ||
| 3794 | 2016.11.18 16:30 | close | 1897 | 0.02 | 1.06095 | 0.00000 | 0.00000 | 0.92 | 1433.69 |
| 3795 | 2016.11.18 16:30 | buy | 1898 | 0.02 | 1.06095 | 0.00000 | 0.00000 | ||
| 3796 | 2016.11.18 16:41 | close | 1898 | 0.02 | 1.06228 | 0.00000 | 0.00000 | 2.66 | 1436.35 |
| 3797 | 2016.11.18 16:41 | sell | 1899 | 0.02 | 1.06228 | 0.00000 | 0.00000 | ||
| 3798 | 2016.11.18 17:26 | close | 1899 | 0.02 | 1.06054 | 0.00000 | 0.00000 | 3.48 | 1439.83 |
| 3799 | 2016.11.18 17:26 | buy | 1900 | 0.02 | 1.06054 | 0.00000 | 0.00000 | ||
| 3800 | 2016.11.18 17:32 | close | 1900 | 0.02 | 1.05982 | 0.00000 | 0.00000 | -1.44 | 1438.39 |
| 3801 | 2016.11.18 17:32 | sell | 1901 | 0.02 | 1.05982 | 0.00000 | 0.00000 | ||
| 3802 | 2016.11.18 17:36 | close | 1901 | 0.02 | 1.05780 | 0.00000 | 0.00000 | 4.04 | 1442.43 |
| 3803 | 2016.11.18 17:36 | buy | 1902 | 0.02 | 1.05780 | 0.00000 | 0.00000 | ||
| 3804 | 2016.11.18 17:37 | close | 1902 | 0.02 | 1.05785 | 0.00000 | 0.00000 | 0.10 | 1442.53 |
| 3805 | 2016.11.18 17:37 | sell | 1903 | 0.02 | 1.05785 | 0.00000 | 0.00000 | ||
| 3806 | 2016.11.18 17:44 | close | 1903 | 0.02 | 1.05834 | 0.00000 | 0.00000 | -0.98 | 1441.55 |
| 3807 | 2016.11.18 17:44 | buy | 1904 | 0.02 | 1.05834 | 0.00000 | 0.00000 | ||
| 3808 | 2016.11.18 17:48 | close | 1904 | 0.02 | 1.05791 | 0.00000 | 0.00000 | -0.86 | 1440.69 |
| 3809 | 2016.11.18 17:48 | sell | 1905 | 0.02 | 1.05791 | 0.00000 | 0.00000 | ||
| 3810 | 2016.11.18 17:55 | close | 1905 | 0.02 | 1.05786 | 0.00000 | 0.00000 | 0.10 | 1440.79 |
| 3811 | 2016.11.18 17:55 | buy | 1906 | 0.02 | 1.05786 | 0.00000 | 0.00000 | ||
| 3812 | 2016.11.18 18:04 | close | 1906 | 0.02 | 1.05843 | 0.00000 | 0.00000 | 1.14 | 1441.93 |
| 3813 | 2016.11.18 18:04 | sell | 1907 | 0.02 | 1.05843 | 0.00000 | 0.00000 | ||
| 3814 | 2016.11.18 18:17 | close | 1907 | 0.02 | 1.05755 | 0.00000 | 0.00000 | 1.76 | 1443.69 |
| 3815 | 2016.11.18 18:17 | buy | 1908 | 0.02 | 1.05755 | 0.00000 | 0.00000 | ||
| 3816 | 2016.11.18 18:35 | close | 1908 | 0.02 | 1.05853 | 0.00000 | 0.00000 | 1.96 | 1445.65 |
| 3817 | 2016.11.18 18:35 | sell | 1909 | 0.02 | 1.05853 | 0.00000 | 0.00000 | ||
| 3818 | 2016.11.18 18:35 | close | 1909 | 0.02 | 1.05886 | 0.00000 | 0.00000 | -0.66 | 1444.99 |
| 3819 | 2016.11.18 18:35 | buy | 1910 | 0.02 | 1.05886 | 0.00000 | 0.00000 | ||
| 3820 | 2016.11.21 01:27 | close | 1910 | 0.02 | 1.05809 | 0.00000 | 0.00000 | -1.53 | 1443.46 |
| 3821 | 2016.11.21 01:27 | sell | 1911 | 0.02 | 1.05809 | 0.00000 | 0.00000 | ||
| 3822 | 2016.11.21 09:32 | close | 1911 | 0.02 | 1.06244 | 0.00000 | 0.00000 | -8.70 | 1434.76 |
| 3823 | 2016.11.21 09:32 | buy | 1912 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
| 3824 | 2016.11.21 15:26 | close | 1912 | 0.02 | 1.06243 | 0.00000 | 0.00000 | -0.02 | 1434.74 |
| 3825 | 2016.11.21 15:26 | sell | 1913 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
| 3826 | 2016.11.21 15:27 | close | 1913 | 0.02 | 1.06264 | 0.00000 | 0.00000 | -0.42 | 1434.32 |
| 3827 | 2016.11.21 15:27 | buy | 1914 | 0.02 | 1.06264 | 0.00000 | 0.00000 | ||
| 3828 | 2016.11.21 15:27 | close | 1914 | 0.02 | 1.06391 | 0.00000 | 0.00000 | 2.54 | 1436.86 |
| 3829 | 2016.11.21 15:27 | sell | 1915 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
| 3830 | 2016.11.21 15:31 | close | 1915 | 0.02 | 1.06375 | 0.00000 | 0.00000 | 0.32 | 1437.18 |
| 3831 | 2016.11.21 15:31 | buy | 1916 | 0.02 | 1.06375 | 0.00000 | 0.00000 | ||
| 3832 | 2016.11.21 15:34 | close | 1916 | 0.02 | 1.06401 | 0.00000 | 0.00000 | 0.52 | 1437.70 |
| 3833 | 2016.11.21 15:34 | sell | 1917 | 0.02 | 1.06401 | 0.00000 | 0.00000 | ||
| 3834 | 2016.11.21 15:38 | close | 1917 | 0.02 | 1.06453 | 0.00000 | 0.00000 | -1.04 | 1436.66 |
| 3835 | 2016.11.21 15:38 | buy | 1918 | 0.02 | 1.06453 | 0.00000 | 0.00000 | ||
| 3836 | 2016.11.21 16:04 | close | 1918 | 0.02 | 1.06253 | 0.00000 | 0.00000 | -4.00 | 1432.66 |
| 3837 | 2016.11.21 16:04 | sell | 1919 | 0.02 | 1.06253 | 0.00000 | 0.00000 | ||
| 3838 | 2016.11.21 16:28 | close | 1919 | 0.02 | 1.06196 | 0.00000 | 0.00000 | 1.14 | 1433.80 |
| 3839 | 2016.11.21 16:28 | buy | 1920 | 0.02 | 1.06196 | 0.00000 | 0.00000 | ||
| 3840 | 2016.11.21 16:53 | close | 1920 | 0.02 | 1.06201 | 0.00000 | 0.00000 | 0.10 | 1433.90 |
| 3841 | 2016.11.21 16:53 | sell | 1921 | 0.02 | 1.06201 | 0.00000 | 0.00000 | ||
| 3842 | 2016.11.21 17:05 | close | 1921 | 0.02 | 1.06291 | 0.00000 | 0.00000 | -1.80 | 1432.10 |
| 3843 | 2016.11.21 17:05 | buy | 1922 | 0.02 | 1.06291 | 0.00000 | 0.00000 | ||
| 3844 | 2016.11.21 17:14 | close | 1922 | 0.02 | 1.06276 | 0.00000 | 0.00000 | -0.30 | 1431.80 |
| 3845 | 2016.11.21 17:14 | sell | 1923 | 0.02 | 1.06276 | 0.00000 | 0.00000 | ||
| 3846 | 2016.11.21 17:19 | close | 1923 | 0.02 | 1.06327 | 0.00000 | 0.00000 | -1.02 | 1430.78 |
| 3847 | 2016.11.21 17:19 | buy | 1924 | 0.02 | 1.06327 | 0.00000 | 0.00000 | ||
| 3848 | 2016.11.21 17:59 | close | 1924 | 0.02 | 1.06188 | 0.00000 | 0.00000 | -2.78 | 1428.00 |
| 3849 | 2016.11.21 17:59 | sell | 1925 | 0.02 | 1.06188 | 0.00000 | 0.00000 | ||
| 3850 | 2016.11.21 18:00 | close | 1925 | 0.02 | 1.06247 | 0.00000 | 0.00000 | -1.18 | 1426.82 |
| 3851 | 2016.11.21 18:00 | buy | 1926 | 0.02 | 1.06247 | 0.00000 | 0.00000 | ||
| 3852 | 2016.11.21 18:01 | close | 1926 | 0.02 | 1.06208 | 0.00000 | 0.00000 | -0.78 | 1426.04 |
| 3853 | 2016.11.21 18:01 | sell | 1927 | 0.02 | 1.06208 | 0.00000 | 0.00000 | ||
| 3854 | 2016.11.21 18:46 | close | 1927 | 0.02 | 1.06057 | 0.00000 | 0.00000 | 3.02 | 1429.06 |
| 3855 | 2016.11.21 18:46 | buy | 1928 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
| 3856 | 2016.11.22 14:31 | close | 1928 | 0.02 | 1.06189 | 0.00000 | 0.00000 | 2.65 | 1431.71 |
| 3857 | 2016.11.22 14:31 | sell | 1929 | 0.02 | 1.06189 | 0.00000 | 0.00000 | ||
| 3858 | 2016.11.22 18:02 | close | 1929 | 0.02 | 1.05952 | 0.00000 | 0.00000 | 4.74 | 1436.45 |
| 3859 | 2016.11.22 18:02 | buy | 1930 | 0.02 | 1.05952 | 0.00000 | 0.00000 | ||
| 3860 | 2016.11.23 00:08 | close | 1930 | 0.02 | 1.06236 | 0.00000 | 0.00000 | 5.69 | 1442.13 |
| 3861 | 2016.11.23 00:08 | sell | 1931 | 0.02 | 1.06236 | 0.00000 | 0.00000 | ||
| 3862 | 2016.11.23 12:38 | close | 1931 | 0.02 | 1.06163 | 0.00000 | 0.00000 | 1.46 | 1443.59 |
| 3863 | 2016.11.23 12:38 | buy | 1932 | 0.02 | 1.06163 | 0.00000 | 0.00000 | ||
| 3864 | 2016.11.23 12:44 | close | 1932 | 0.02 | 1.06250 | 0.00000 | 0.00000 | 1.74 | 1445.33 |
| 3865 | 2016.11.23 12:44 | sell | 1933 | 0.02 | 1.06250 | 0.00000 | 0.00000 | ||
| 3866 | 2016.11.23 12:45 | close | 1933 | 0.02 | 1.06267 | 0.00000 | 0.00000 | -0.34 | 1444.99 |
| 3867 | 2016.11.23 12:45 | buy | 1934 | 0.02 | 1.06267 | 0.00000 | 0.00000 | ||
| 3868 | 2016.11.23 12:46 | close | 1934 | 0.02 | 1.06277 | 0.00000 | 0.00000 | 0.20 | 1445.19 |
| 3869 | 2016.11.23 12:46 | sell | 1935 | 0.02 | 1.06277 | 0.00000 | 0.00000 | ||
| 3870 | 2016.11.23 15:31 | close | 1935 | 0.02 | 1.05800 | 0.00000 | 0.00000 | 9.54 | 1454.73 |
| 3871 | 2016.11.23 15:31 | buy | 1936 | 0.02 | 1.05800 | 0.00000 | 0.00000 | ||
| 3872 | 2016.11.23 15:33 | close | 1936 | 0.02 | 1.05877 | 0.00000 | 0.00000 | 1.54 | 1456.27 |
| 3873 | 2016.11.23 15:33 | sell | 1937 | 0.02 | 1.05877 | 0.00000 | 0.00000 | ||
| 3874 | 2016.11.23 15:45 | close | 1937 | 0.02 | 1.05701 | 0.00000 | 0.00000 | 3.52 | 1459.79 |
| 3875 | 2016.11.23 15:45 | buy | 1938 | 0.02 | 1.05701 | 0.00000 | 0.00000 | ||
| 3876 | 2016.11.23 15:46 | close | 1938 | 0.02 | 1.05720 | 0.00000 | 0.00000 | 0.38 | 1460.17 |
| 3877 | 2016.11.23 15:46 | sell | 1939 | 0.02 | 1.05720 | 0.00000 | 0.00000 | ||
| 3878 | 2016.11.23 15:57 | close | 1939 | 0.02 | 1.05596 | 0.00000 | 0.00000 | 2.48 | 1462.65 |
| 3879 | 2016.11.23 15:57 | buy | 1940 | 0.02 | 1.05596 | 0.00000 | 0.00000 | ||
| 3880 | 2016.11.23 16:11 | close | 1940 | 0.02 | 1.05494 | 0.00000 | 0.00000 | -2.04 | 1460.61 |
| 3881 | 2016.11.23 16:11 | sell | 1941 | 0.02 | 1.05494 | 0.00000 | 0.00000 | ||
| 3882 | 2016.11.23 16:19 | close | 1941 | 0.02 | 1.05500 | 0.00000 | 0.00000 | -0.12 | 1460.49 |
| 3883 | 2016.11.23 16:19 | buy | 1942 | 0.02 | 1.05500 | 0.00000 | 0.00000 | ||
| 3884 | 2016.11.23 17:06 | close | 1942 | 0.02 | 1.05470 | 0.00000 | 0.00000 | -0.60 | 1459.89 |
| 3885 | 2016.11.23 17:06 | sell | 1943 | 0.02 | 1.05470 | 0.00000 | 0.00000 | ||
| 3886 | 2016.11.23 17:14 | close | 1943 | 0.02 | 1.05399 | 0.00000 | 0.00000 | 1.42 | 1461.31 |
| 3887 | 2016.11.23 17:14 | buy | 1944 | 0.02 | 1.05399 | 0.00000 | 0.00000 | ||
| 3888 | 2016.11.23 17:29 | close | 1944 | 0.02 | 1.05348 | 0.00000 | 0.00000 | -1.02 | 1460.29 |
| 3889 | 2016.11.23 17:29 | sell | 1945 | 0.02 | 1.05348 | 0.00000 | 0.00000 | ||
| 3890 | 2016.11.23 18:03 | close | 1945 | 0.02 | 1.05353 | 0.00000 | 0.00000 | -0.10 | 1460.19 |
| 3891 | 2016.11.23 18:03 | buy | 1946 | 0.02 | 1.05353 | 0.00000 | 0.00000 | ||
| 3892 | 2016.11.23 18:18 | close | 1946 | 0.02 | 1.05469 | 0.00000 | 0.00000 | 2.32 | 1462.51 |
| 3893 | 2016.11.23 18:18 | sell | 1947 | 0.02 | 1.05469 | 0.00000 | 0.00000 | ||
| 3894 | 2016.11.23 18:32 | close | 1947 | 0.02 | 1.05541 | 0.00000 | 0.00000 | -1.44 | 1461.07 |
| 3895 | 2016.11.23 18:32 | buy | 1948 | 0.02 | 1.05541 | 0.00000 | 0.00000 | ||
| 3896 | 2016.11.23 18:41 | close | 1948 | 0.02 | 1.05601 | 0.00000 | 0.00000 | 1.20 | 1462.27 |
| 3897 | 2016.11.23 18:41 | sell | 1949 | 0.02 | 1.05601 | 0.00000 | 0.00000 | ||
| 3898 | 2016.11.23 21:01 | close | 1949 | 0.02 | 1.05481 | 0.00000 | 0.00000 | 2.40 | 1464.67 |
| 3899 | 2016.11.23 21:01 | buy | 1950 | 0.02 | 1.05481 | 0.00000 | 0.00000 | ||
| 3900 | 2016.11.23 21:01 | close | 1950 | 0.02 | 1.05534 | 0.00000 | 0.00000 | 1.06 | 1465.73 |
| 3901 | 2016.11.23 21:01 | sell | 1951 | 0.02 | 1.05534 | 0.00000 | 0.00000 | ||
| 3902 | 2016.11.23 21:02 | close | 1951 | 0.02 | 1.05552 | 0.00000 | 0.00000 | -0.36 | 1465.37 |
| 3903 | 2016.11.23 21:02 | buy | 1952 | 0.02 | 1.05552 | 0.00000 | 0.00000 | ||
| 3904 | 2016.11.23 21:02 | close | 1952 | 0.02 | 1.05500 | 0.00000 | 0.00000 | -1.04 | 1464.33 |
| 3905 | 2016.11.23 21:02 | sell | 1953 | 0.02 | 1.05500 | 0.00000 | 0.00000 | ||
| 3906 | 2016.11.23 21:06 | close | 1953 | 0.02 | 1.05426 | 0.00000 | 0.00000 | 1.48 | 1465.81 |
| 3907 | 2016.11.23 21:06 | buy | 1954 | 0.02 | 1.05426 | 0.00000 | 0.00000 | ||
| 3908 | 2016.11.23 21:12 | close | 1954 | 0.02 | 1.05503 | 0.00000 | 0.00000 | 1.54 | 1467.35 |
| 3909 | 2016.11.23 21:12 | sell | 1955 | 0.02 | 1.05503 | 0.00000 | 0.00000 | ||
| 3910 | 2016.11.23 21:14 | close | 1955 | 0.02 | 1.05519 | 0.00000 | 0.00000 | -0.32 | 1467.03 |
| 3911 | 2016.11.23 21:14 | buy | 1956 | 0.02 | 1.05519 | 0.00000 | 0.00000 | ||
| 3912 | 2016.11.23 21:18 | close | 1956 | 0.02 | 1.05554 | 0.00000 | 0.00000 | 0.70 | 1467.73 |
| 3913 | 2016.11.23 21:18 | sell | 1957 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
| 3914 | 2016.11.24 09:23 | close | 1957 | 0.02 | 1.05423 | 0.00000 | 0.00000 | 2.56 | 1470.29 |
| 3915 | 2016.11.24 09:23 | buy | 1958 | 0.02 | 1.05423 | 0.00000 | 0.00000 | ||
| 3916 | 2016.11.24 09:33 | close | 1958 | 0.02 | 1.05415 | 0.00000 | 0.00000 | -0.16 | 1470.13 |
| 3917 | 2016.11.24 09:33 | sell | 1959 | 0.02 | 1.05415 | 0.00000 | 0.00000 | ||
| 3918 | 2016.11.24 09:57 | close | 1959 | 0.02 | 1.05353 | 0.00000 | 0.00000 | 1.24 | 1471.37 |
| 3919 | 2016.11.24 09:57 | buy | 1960 | 0.02 | 1.05353 | 0.00000 | 0.00000 | ||
| 3920 | 2016.11.24 10:04 | close | 1960 | 0.02 | 1.05296 | 0.00000 | 0.00000 | -1.14 | 1470.23 |
| 3921 | 2016.11.24 10:04 | sell | 1961 | 0.02 | 1.05296 | 0.00000 | 0.00000 | ||
| 3922 | 2016.11.24 10:09 | close | 1961 | 0.02 | 1.05217 | 0.00000 | 0.00000 | 1.58 | 1471.81 |
| 3923 | 2016.11.24 10:09 | buy | 1962 | 0.02 | 1.05217 | 0.00000 | 0.00000 | ||
| 3924 | 2016.11.24 10:39 | close | 1962 | 0.02 | 1.05514 | 0.00000 | 0.00000 | 5.94 | 1477.75 |
| 3925 | 2016.11.24 10:39 | sell | 1963 | 0.02 | 1.05514 | 0.00000 | 0.00000 | ||
| 3926 | 2016.11.24 10:41 | close | 1963 | 0.02 | 1.05563 | 0.00000 | 0.00000 | -0.98 | 1476.77 |
| 3927 | 2016.11.24 10:41 | buy | 1964 | 0.02 | 1.05563 | 0.00000 | 0.00000 | ||
| 3928 | 2016.11.24 10:43 | close | 1964 | 0.02 | 1.05673 | 0.00000 | 0.00000 | 2.20 | 1478.97 |
| 3929 | 2016.11.24 10:43 | sell | 1965 | 0.02 | 1.05673 | 0.00000 | 0.00000 | ||
| 3930 | 2016.11.24 11:14 | close | 1965 | 0.02 | 1.05705 | 0.00000 | 0.00000 | -0.64 | 1478.33 |
| 3931 | 2016.11.24 11:14 | buy | 1966 | 0.02 | 1.05705 | 0.00000 | 0.00000 | ||
| 3932 | 2016.11.24 12:02 | close | 1966 | 0.02 | 1.05608 | 0.00000 | 0.00000 | -1.94 | 1476.39 |
| 3933 | 2016.11.24 12:02 | sell | 1967 | 0.02 | 1.05608 | 0.00000 | 0.00000 | ||
| 3934 | 2016.11.24 12:14 | close | 1967 | 0.02 | 1.05596 | 0.00000 | 0.00000 | 0.24 | 1476.63 |
| 3935 | 2016.11.24 12:14 | buy | 1968 | 0.02 | 1.05596 | 0.00000 | 0.00000 | ||
| 3936 | 2016.11.24 15:05 | close | 1968 | 0.02 | 1.05449 | 0.00000 | 0.00000 | -2.94 | 1473.69 |
| 3937 | 2016.11.24 15:05 | sell | 1969 | 0.02 | 1.05449 | 0.00000 | 0.00000 | ||
| 3938 | 2016.11.24 18:01 | close | 1969 | 0.02 | 1.05664 | 0.00000 | 0.00000 | -4.30 | 1469.39 |
| 3939 | 2016.11.24 18:01 | buy | 1970 | 0.02 | 1.05664 | 0.00000 | 0.00000 | ||
| 3940 | 2016.11.24 18:01 | close | 1970 | 0.02 | 1.05704 | 0.00000 | 0.00000 | 0.80 | 1470.19 |
| 3941 | 2016.11.24 18:01 | sell | 1971 | 0.02 | 1.05704 | 0.00000 | 0.00000 | ||
| 3942 | 2016.11.24 22:31 | close | 1971 | 0.02 | 1.05528 | 0.00000 | 0.00000 | 3.52 | 1473.71 |
| 3943 | 2016.11.24 22:31 | buy | 1972 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 3944 | 2016.11.25 09:08 | close | 1972 | 0.02 | 1.05923 | 0.00000 | 0.00000 | 7.91 | 1481.62 |
| 3945 | 2016.11.25 09:08 | sell | 1973 | 0.02 | 1.05923 | 0.00000 | 0.00000 | ||
| 3946 | 2016.11.25 09:08 | close | 1973 | 0.02 | 1.05923 | 0.00000 | 0.00000 | 0.00 | 1481.62 |
| 3947 | 2016.11.25 09:08 | buy | 1974 | 0.02 | 1.05923 | 0.00000 | 0.00000 | ||
| 3948 | 2016.11.25 09:11 | close | 1974 | 0.02 | 1.05949 | 0.00000 | 0.00000 | 0.52 | 1482.14 |
| 3949 | 2016.11.25 09:11 | sell | 1975 | 0.02 | 1.05949 | 0.00000 | 0.00000 | ||
| 3950 | 2016.11.25 09:13 | close | 1975 | 0.02 | 1.05986 | 0.00000 | 0.00000 | -0.74 | 1481.40 |
| 3951 | 2016.11.25 09:13 | buy | 1976 | 0.02 | 1.05986 | 0.00000 | 0.00000 | ||
| 3952 | 2016.11.25 09:13 | close | 1976 | 0.02 | 1.06006 | 0.00000 | 0.00000 | 0.40 | 1481.80 |
| 3953 | 2016.11.25 09:13 | sell | 1977 | 0.02 | 1.06006 | 0.00000 | 0.00000 | ||
| 3954 | 2016.11.25 09:28 | close | 1977 | 0.02 | 1.06084 | 0.00000 | 0.00000 | -1.56 | 1480.24 |
| 3955 | 2016.11.25 09:28 | buy | 1978 | 0.02 | 1.06084 | 0.00000 | 0.00000 | ||
| 3956 | 2016.11.25 09:28 | close | 1978 | 0.02 | 1.06033 | 0.00000 | 0.00000 | -1.02 | 1479.22 |
| 3957 | 2016.11.25 09:28 | sell | 1979 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
| 3958 | 2016.11.25 10:29 | close | 1979 | 0.02 | 1.05992 | 0.00000 | 0.00000 | 0.82 | 1480.04 |
| 3959 | 2016.11.25 10:29 | buy | 1980 | 0.02 | 1.05992 | 0.00000 | 0.00000 | ||
| 3960 | 2016.11.25 10:31 | close | 1980 | 0.02 | 1.06032 | 0.00000 | 0.00000 | 0.80 | 1480.84 |
| 3961 | 2016.11.25 10:31 | sell | 1981 | 0.02 | 1.06032 | 0.00000 | 0.00000 | ||
| 3962 | 2016.11.25 10:37 | close | 1981 | 0.02 | 1.06038 | 0.00000 | 0.00000 | -0.12 | 1480.72 |
| 3963 | 2016.11.25 10:37 | buy | 1982 | 0.02 | 1.06038 | 0.00000 | 0.00000 | ||
| 3964 | 2016.11.25 10:37 | close | 1982 | 0.02 | 1.06098 | 0.00000 | 0.00000 | 1.20 | 1481.92 |
| 3965 | 2016.11.25 10:37 | sell | 1983 | 0.02 | 1.06098 | 0.00000 | 0.00000 | ||
| 3966 | 2016.11.25 21:57 | close | 1983 | 0.02 | 1.05932 | 0.00000 | 0.00000 | 3.32 | 1485.24 |
| 3967 | 2016.11.25 21:57 | buy | 1984 | 0.02 | 1.05932 | 0.00000 | 0.00000 | ||
| 3968 | 2016.11.25 21:57 | close | 1984 | 0.02 | 1.05996 | 0.00000 | 0.00000 | 1.28 | 1486.52 |
| 3969 | 2016.11.25 21:57 | sell | 1985 | 0.02 | 1.05996 | 0.00000 | 0.00000 | ||
| 3970 | 2016.11.25 21:57 | close | 1985 | 0.02 | 1.05912 | 0.00000 | 0.00000 | 1.68 | 1488.20 |
| 3971 | 2016.11.25 21:57 | buy | 1986 | 0.02 | 1.05912 | 0.00000 | 0.00000 | ||
| 3972 | 2016.11.25 21:58 | close | 1986 | 0.02 | 1.05915 | 0.00000 | 0.00000 | 0.06 | 1488.26 |
| 3973 | 2016.11.25 21:58 | sell | 1987 | 0.02 | 1.05915 | 0.00000 | 0.00000 | ||
| 3974 | 2016.11.25 21:59 | close | 1987 | 0.02 | 1.05899 | 0.00000 | 0.00000 | 0.32 | 1488.58 |
| 3975 | 2016.11.25 21:59 | buy | 1988 | 0.02 | 1.05899 | 0.00000 | 0.00000 | ||
| 3976 | 2016.11.25 21:59 | close | 1988 | 0.02 | 1.05942 | 0.00000 | 0.00000 | 0.86 | 1489.44 |
| 3977 | 2016.11.25 21:59 | sell | 1989 | 0.02 | 1.05942 | 0.00000 | 0.00000 | ||
| 3978 | 2016.11.25 22:00 | close | 1989 | 0.02 | 1.05868 | 0.00000 | 0.00000 | 1.48 | 1490.92 |
| 3979 | 2016.11.25 22:00 | buy | 1990 | 0.02 | 1.05868 | 0.00000 | 0.00000 | ||
| 3980 | 2016.11.25 22:00 | close | 1990 | 0.02 | 1.05941 | 0.00000 | 0.00000 | 1.46 | 1492.38 |
| 3981 | 2016.11.25 22:00 | sell | 1991 | 0.02 | 1.05941 | 0.00000 | 0.00000 | ||
| 3982 | 2016.11.28 03:15 | close | 1991 | 0.02 | 1.06349 | 0.00000 | 0.00000 | -8.18 | 1484.20 |
| 3983 | 2016.11.28 03:15 | buy | 1992 | 0.02 | 1.06349 | 0.00000 | 0.00000 | ||
| 3984 | 2016.11.28 03:21 | close | 1992 | 0.02 | 1.06331 | 0.00000 | 0.00000 | -0.36 | 1483.84 |
| 3985 | 2016.11.28 03:21 | sell | 1993 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
| 3986 | 2016.11.28 04:00 | close | 1993 | 0.02 | 1.06483 | 0.00000 | 0.00000 | -3.04 | 1480.80 |
| 3987 | 2016.11.28 04:00 | buy | 1994 | 0.02 | 1.06483 | 0.00000 | 0.00000 | ||
| 3988 | 2016.11.28 04:15 | close | 1994 | 0.02 | 1.06582 | 0.00000 | 0.00000 | 1.98 | 1482.78 |
| 3989 | 2016.11.28 04:15 | sell | 1995 | 0.02 | 1.06582 | 0.00000 | 0.00000 | ||
| 3990 | 2016.11.28 04:16 | close | 1995 | 0.02 | 1.06619 | 0.00000 | 0.00000 | -0.74 | 1482.04 |
| 3991 | 2016.11.28 04:16 | buy | 1996 | 0.02 | 1.06619 | 0.00000 | 0.00000 | ||
| 3992 | 2016.11.28 04:16 | close | 1996 | 0.02 | 1.06714 | 0.00000 | 0.00000 | 1.90 | 1483.94 |
| 3993 | 2016.11.28 04:16 | sell | 1997 | 0.02 | 1.06714 | 0.00000 | 0.00000 | ||
| 3994 | 2016.11.28 04:32 | close | 1997 | 0.02 | 1.06824 | 0.00000 | 0.00000 | -2.20 | 1481.74 |
| 3995 | 2016.11.28 04:32 | buy | 1998 | 0.02 | 1.06824 | 0.00000 | 0.00000 | ||
| 3996 | 2016.11.28 04:32 | close | 1998 | 0.02 | 1.06849 | 0.00000 | 0.00000 | 0.50 | 1482.24 |
| 3997 | 2016.11.28 04:32 | sell | 1999 | 0.02 | 1.06849 | 0.00000 | 0.00000 | ||
| 3998 | 2016.11.28 04:32 | close | 1999 | 0.02 | 1.06803 | 0.00000 | 0.00000 | 0.92 | 1483.16 |
| 3999 | 2016.11.28 04:32 | buy | 2000 | 0.02 | 1.06803 | 0.00000 | 0.00000 | ||
| 4000 | 2016.11.28 04:46 | close | 2000 | 0.02 | 1.06697 | 0.00000 | 0.00000 | -2.12 | 1481.04 |
| 4001 | 2016.11.28 04:46 | sell | 2001 | 0.02 | 1.06697 | 0.00000 | 0.00000 | ||
| 4002 | 2016.11.28 15:00 | close | 2001 | 0.02 | 1.05854 | 0.00000 | 0.00000 | 16.86 | 1497.90 |
| 4003 | 2016.11.28 15:00 | buy | 2002 | 0.02 | 1.05854 | 0.00000 | 0.00000 | ||
| 4004 | 2016.11.28 15:47 | close | 2002 | 0.02 | 1.05806 | 0.00000 | 0.00000 | -0.96 | 1496.94 |
| 4005 | 2016.11.28 15:47 | sell | 2003 | 0.02 | 1.05806 | 0.00000 | 0.00000 | ||
| 4006 | 2016.11.28 17:24 | close | 2003 | 0.02 | 1.06057 | 0.00000 | 0.00000 | -5.02 | 1491.92 |
| 4007 | 2016.11.28 17:24 | buy | 2004 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
| 4008 | 2016.11.28 17:24 | close | 2004 | 0.02 | 1.06001 | 0.00000 | 0.00000 | -1.12 | 1490.80 |
| 4009 | 2016.11.28 17:24 | sell | 2005 | 0.02 | 1.06001 | 0.00000 | 0.00000 | ||
| 4010 | 2016.11.29 15:00 | close | 2005 | 0.02 | 1.05874 | 0.00000 | 0.00000 | 2.52 | 1493.32 |
| 4011 | 2016.11.29 15:00 | buy | 2006 | 0.02 | 1.05874 | 0.00000 | 0.00000 | ||
| 4012 | 2016.11.29 15:30 | close | 2006 | 0.02 | 1.05768 | 0.00000 | 0.00000 | -2.12 | 1491.20 |
| 4013 | 2016.11.29 15:30 | sell | 2007 | 0.02 | 1.05768 | 0.00000 | 0.00000 | ||
| 4014 | 2016.11.29 15:31 | close | 2007 | 0.02 | 1.05723 | 0.00000 | 0.00000 | 0.90 | 1492.10 |
| 4015 | 2016.11.29 15:31 | buy | 2008 | 0.02 | 1.05723 | 0.00000 | 0.00000 | ||
| 4016 | 2016.11.29 15:32 | close | 2008 | 0.02 | 1.05673 | 0.00000 | 0.00000 | -1.00 | 1491.10 |
| 4017 | 2016.11.29 15:32 | sell | 2009 | 0.02 | 1.05673 | 0.00000 | 0.00000 | ||
| 4018 | 2016.11.29 15:35 | close | 2009 | 0.02 | 1.05705 | 0.00000 | 0.00000 | -0.64 | 1490.46 |
| 4019 | 2016.11.29 15:35 | buy | 2010 | 0.02 | 1.05705 | 0.00000 | 0.00000 | ||
| 4020 | 2016.11.29 15:57 | close | 2010 | 0.02 | 1.05930 | 0.00000 | 0.00000 | 4.50 | 1494.96 |
| 4021 | 2016.11.29 15:57 | sell | 2011 | 0.02 | 1.05930 | 0.00000 | 0.00000 | ||
| 4022 | 2016.11.29 16:01 | close | 2011 | 0.02 | 1.05748 | 0.00000 | 0.00000 | 3.64 | 1498.60 |
| 4023 | 2016.11.29 16:01 | buy | 2012 | 0.02 | 1.05748 | 0.00000 | 0.00000 | ||
| 4024 | 2016.11.29 16:02 | close | 2012 | 0.02 | 1.05772 | 0.00000 | 0.00000 | 0.48 | 1499.08 |
| 4025 | 2016.11.29 16:02 | sell | 2013 | 0.02 | 1.05772 | 0.00000 | 0.00000 | ||
| 4026 | 2016.11.29 16:02 | close | 2013 | 0.02 | 1.05773 | 0.00000 | 0.00000 | -0.02 | 1499.06 |
| 4027 | 2016.11.29 16:02 | buy | 2014 | 0.02 | 1.05773 | 0.00000 | 0.00000 | ||
| 4028 | 2016.11.29 17:00 | close | 2014 | 0.02 | 1.06006 | 0.00000 | 0.00000 | 4.66 | 1503.72 |
| 4029 | 2016.11.29 17:00 | sell | 2015 | 0.02 | 1.06006 | 0.00000 | 0.00000 | ||
| 4030 | 2016.11.29 17:00 | close | 2015 | 0.02 | 1.05996 | 0.00000 | 0.00000 | 0.20 | 1503.92 |
| 4031 | 2016.11.29 17:00 | buy | 2016 | 0.02 | 1.05996 | 0.00000 | 0.00000 | ||
| 4032 | 2016.11.29 17:58 | close | 2016 | 0.02 | 1.06242 | 0.00000 | 0.00000 | 4.92 | 1508.84 |
| 4033 | 2016.11.29 17:58 | sell | 2017 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
| 4034 | 2016.11.29 20:03 | close | 2017 | 0.02 | 1.06355 | 0.00000 | 0.00000 | -2.26 | 1506.58 |
| 4035 | 2016.11.29 20:03 | buy | 2018 | 0.02 | 1.06355 | 0.00000 | 0.00000 | ||
| 4036 | 2016.11.30 10:25 | close | 2018 | 0.02 | 1.06391 | 0.00000 | 0.00000 | 0.73 | 1507.30 |
| 4037 | 2016.11.30 10:25 | sell | 2019 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
| 4038 | 2016.11.30 10:43 | close | 2019 | 0.02 | 1.06493 | 0.00000 | 0.00000 | -2.04 | 1505.26 |
| 4039 | 2016.11.30 10:43 | buy | 2020 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
| 4040 | 2016.11.30 10:50 | close | 2020 | 0.02 | 1.06551 | 0.00000 | 0.00000 | 1.16 | 1506.42 |
| 4041 | 2016.11.30 10:50 | sell | 2021 | 0.02 | 1.06551 | 0.00000 | 0.00000 | ||
| 4042 | 2016.11.30 11:04 | close | 2021 | 0.02 | 1.06575 | 0.00000 | 0.00000 | -0.48 | 1505.94 |
| 4043 | 2016.11.30 11:04 | buy | 2022 | 0.02 | 1.06575 | 0.00000 | 0.00000 | ||
| 4044 | 2016.11.30 11:06 | close | 2022 | 0.02 | 1.06633 | 0.00000 | 0.00000 | 1.16 | 1507.10 |
| 4045 | 2016.11.30 11:06 | sell | 2023 | 0.02 | 1.06633 | 0.00000 | 0.00000 | ||
| 4046 | 2016.11.30 14:45 | close | 2023 | 0.02 | 1.06385 | 0.00000 | 0.00000 | 4.96 | 1512.06 |
| 4047 | 2016.11.30 14:45 | buy | 2024 | 0.02 | 1.06385 | 0.00000 | 0.00000 | ||
| 4048 | 2016.11.30 15:15 | close | 2024 | 0.02 | 1.06265 | 0.00000 | 0.00000 | -2.40 | 1509.66 |
| 4049 | 2016.11.30 15:15 | sell | 2025 | 0.02 | 1.06265 | 0.00000 | 0.00000 | ||
| 4050 | 2016.11.30 15:15 | close | 2025 | 0.02 | 1.06179 | 0.00000 | 0.00000 | 1.72 | 1511.38 |
| 4051 | 2016.11.30 15:15 | buy | 2026 | 0.02 | 1.06179 | 0.00000 | 0.00000 | ||
| 4052 | 2016.11.30 15:15 | close | 2026 | 0.02 | 1.06293 | 0.00000 | 0.00000 | 2.28 | 1513.66 |
| 4053 | 2016.11.30 15:15 | sell | 2027 | 0.02 | 1.06293 | 0.00000 | 0.00000 | ||
| 4054 | 2016.11.30 15:16 | close | 2027 | 0.02 | 1.06331 | 0.00000 | 0.00000 | -0.76 | 1512.90 |
| 4055 | 2016.11.30 15:16 | buy | 2028 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
| 4056 | 2016.11.30 15:16 | close | 2028 | 0.02 | 1.06324 | 0.00000 | 0.00000 | -0.14 | 1512.76 |
| 4057 | 2016.11.30 15:16 | sell | 2029 | 0.02 | 1.06324 | 0.00000 | 0.00000 | ||
| 4058 | 2016.11.30 15:30 | close | 2029 | 0.02 | 1.06275 | 0.00000 | 0.00000 | 0.98 | 1513.74 |
| 4059 | 2016.11.30 15:30 | buy | 2030 | 0.02 | 1.06275 | 0.00000 | 0.00000 | ||
| 4060 | 2016.11.30 15:30 | close | 2030 | 0.02 | 1.06335 | 0.00000 | 0.00000 | 1.20 | 1514.94 |
| 4061 | 2016.11.30 15:30 | sell | 2031 | 0.02 | 1.06335 | 0.00000 | 0.00000 | ||
| 4062 | 2016.11.30 15:35 | close | 2031 | 0.02 | 1.06349 | 0.00000 | 0.00000 | -0.28 | 1514.66 |
| 4063 | 2016.11.30 15:35 | buy | 2032 | 0.02 | 1.06349 | 0.00000 | 0.00000 | ||
| 4064 | 2016.11.30 15:37 | close | 2032 | 0.02 | 1.06422 | 0.00000 | 0.00000 | 1.46 | 1516.12 |
| 4065 | 2016.11.30 15:37 | sell | 2033 | 0.02 | 1.06422 | 0.00000 | 0.00000 | ||
| 4066 | 2016.11.30 16:17 | close | 2033 | 0.02 | 1.06003 | 0.00000 | 0.00000 | 8.38 | 1524.50 |
| 4067 | 2016.11.30 16:17 | buy | 2034 | 0.02 | 1.06003 | 0.00000 | 0.00000 | ||
| 4068 | 2016.11.30 16:17 | close | 2034 | 0.02 | 1.06001 | 0.00000 | 0.00000 | -0.04 | 1524.46 |
| 4069 | 2016.11.30 16:17 | sell | 2035 | 0.02 | 1.06001 | 0.00000 | 0.00000 | ||
| 4070 | 2016.11.30 16:31 | close | 2035 | 0.02 | 1.06148 | 0.00000 | 0.00000 | -2.94 | 1521.52 |
| 4071 | 2016.11.30 16:31 | buy | 2036 | 0.02 | 1.06148 | 0.00000 | 0.00000 | ||
| 4072 | 2016.11.30 16:35 | close | 2036 | 0.02 | 1.06039 | 0.00000 | 0.00000 | -2.18 | 1519.34 |
| 4073 | 2016.11.30 16:35 | sell | 2037 | 0.02 | 1.06039 | 0.00000 | 0.00000 | ||
| 4074 | 2016.11.30 16:51 | close | 2037 | 0.02 | 1.06023 | 0.00000 | 0.00000 | 0.32 | 1519.66 |
| 4075 | 2016.11.30 16:51 | buy | 2038 | 0.02 | 1.06023 | 0.00000 | 0.00000 | ||
| 4076 | 2016.11.30 17:09 | close | 2038 | 0.02 | 1.05845 | 0.00000 | 0.00000 | -3.56 | 1516.10 |
| 4077 | 2016.11.30 17:09 | sell | 2039 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
| 4078 | 2016.11.30 17:17 | close | 2039 | 0.02 | 1.05946 | 0.00000 | 0.00000 | -2.02 | 1514.08 |
| 4079 | 2016.11.30 17:17 | buy | 2040 | 0.02 | 1.05946 | 0.00000 | 0.00000 | ||
| 4080 | 2016.11.30 17:18 | close | 2040 | 0.02 | 1.05934 | 0.00000 | 0.00000 | -0.24 | 1513.84 |
| 4081 | 2016.11.30 17:18 | sell | 2041 | 0.02 | 1.05934 | 0.00000 | 0.00000 | ||
| 4082 | 2016.11.30 17:30 | close | 2041 | 0.02 | 1.05962 | 0.00000 | 0.00000 | -0.56 | 1513.28 |
| 4083 | 2016.11.30 17:30 | buy | 2042 | 0.02 | 1.05962 | 0.00000 | 0.00000 | ||
| 4084 | 2016.11.30 17:31 | close | 2042 | 0.02 | 1.05924 | 0.00000 | 0.00000 | -0.76 | 1512.52 |
| 4085 | 2016.11.30 17:31 | sell | 2043 | 0.02 | 1.05924 | 0.00000 | 0.00000 | ||
| 4086 | 2016.11.30 17:37 | close | 2043 | 0.02 | 1.06042 | 0.00000 | 0.00000 | -2.36 | 1510.16 |
| 4087 | 2016.11.30 17:37 | buy | 2044 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
| 4088 | 2016.11.30 17:38 | close | 2044 | 0.02 | 1.06124 | 0.00000 | 0.00000 | 1.64 | 1511.80 |
| 4089 | 2016.11.30 17:38 | sell | 2045 | 0.02 | 1.06124 | 0.00000 | 0.00000 | ||
| 4090 | 2016.11.30 17:55 | close | 2045 | 0.02 | 1.05968 | 0.00000 | 0.00000 | 3.12 | 1514.92 |
| 4091 | 2016.11.30 17:55 | buy | 2046 | 0.02 | 1.05968 | 0.00000 | 0.00000 | ||
| 4092 | 2016.11.30 17:58 | close | 2046 | 0.02 | 1.06073 | 0.00000 | 0.00000 | 2.10 | 1517.02 |
| 4093 | 2016.11.30 17:58 | sell | 2047 | 0.02 | 1.06073 | 0.00000 | 0.00000 | ||
| 4094 | 2016.11.30 17:58 | close | 2047 | 0.02 | 1.06057 | 0.00000 | 0.00000 | 0.32 | 1517.34 |
| 4095 | 2016.11.30 17:58 | buy | 2048 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
| 4096 | 2016.11.30 17:59 | close | 2048 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 0.74 | 1518.08 |
| 4097 | 2016.11.30 17:59 | sell | 2049 | 0.02 | 1.06094 | 0.00000 | 0.00000 | ||
| 4098 | 2016.11.30 18:01 | close | 2049 | 0.02 | 1.06081 | 0.00000 | 0.00000 | 0.26 | 1518.34 |
| 4099 | 2016.11.30 18:01 | buy | 2050 | 0.02 | 1.06081 | 0.00000 | 0.00000 | ||
| 4100 | 2016.11.30 18:02 | close | 2050 | 0.02 | 1.06104 | 0.00000 | 0.00000 | 0.46 | 1518.80 |
| 4101 | 2016.11.30 18:02 | sell | 2051 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
| 4102 | 2016.11.30 18:02 | close | 2051 | 0.02 | 1.06070 | 0.00000 | 0.00000 | 0.68 | 1519.48 |
| 4103 | 2016.11.30 18:02 | buy | 2052 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
| 4104 | 2016.11.30 18:03 | close | 2052 | 0.02 | 1.06022 | 0.00000 | 0.00000 | -0.96 | 1518.52 |
| 4105 | 2016.11.30 18:03 | sell | 2053 | 0.02 | 1.06022 | 0.00000 | 0.00000 | ||
| 4106 | 2016.11.30 18:04 | close | 2053 | 0.02 | 1.05756 | 0.00000 | 0.00000 | 5.32 | 1523.84 |
| 4107 | 2016.11.30 18:04 | buy | 2054 | 0.02 | 1.05756 | 0.00000 | 0.00000 | ||
| 4108 | 2016.11.30 18:05 | close | 2054 | 0.02 | 1.05852 | 0.00000 | 0.00000 | 1.92 | 1525.76 |
| 4109 | 2016.11.30 18:05 | sell | 2055 | 0.02 | 1.05852 | 0.00000 | 0.00000 | ||
| 4110 | 2016.11.30 18:05 | close | 2055 | 0.02 | 1.05803 | 0.00000 | 0.00000 | 0.98 | 1526.74 |
| 4111 | 2016.11.30 18:05 | buy | 2056 | 0.02 | 1.05803 | 0.00000 | 0.00000 | ||
| 4112 | 2016.11.30 18:14 | close | 2056 | 0.02 | 1.05801 | 0.00000 | 0.00000 | -0.04 | 1526.70 |
| 4113 | 2016.11.30 18:14 | sell | 2057 | 0.02 | 1.05801 | 0.00000 | 0.00000 | ||
| 4114 | 2016.11.30 18:17 | close | 2057 | 0.02 | 1.05698 | 0.00000 | 0.00000 | 2.06 | 1528.76 |
| 4115 | 2016.11.30 18:17 | buy | 2058 | 0.02 | 1.05698 | 0.00000 | 0.00000 | ||
| 4116 | 2016.11.30 18:17 | close | 2058 | 0.02 | 1.05674 | 0.00000 | 0.00000 | -0.48 | 1528.28 |
| 4117 | 2016.11.30 18:17 | sell | 2059 | 0.02 | 1.05674 | 0.00000 | 0.00000 | ||
| 4118 | 2016.11.30 18:17 | close | 2059 | 0.02 | 1.05556 | 0.00000 | 0.00000 | 2.36 | 1530.64 |
| 4119 | 2016.11.30 18:17 | buy | 2060 | 0.02 | 1.05556 | 0.00000 | 0.00000 | ||
| 4120 | 2016.11.30 18:26 | close | 2060 | 0.02 | 1.05632 | 0.00000 | 0.00000 | 1.52 | 1532.16 |
| 4121 | 2016.11.30 18:26 | sell | 2061 | 0.02 | 1.05632 | 0.00000 | 0.00000 | ||
| 4122 | 2016.11.30 18:29 | close | 2061 | 0.02 | 1.05738 | 0.00000 | 0.00000 | -2.12 | 1530.04 |
| 4123 | 2016.11.30 18:29 | buy | 2062 | 0.02 | 1.05738 | 0.00000 | 0.00000 | ||
| 4124 | 2016.11.30 18:31 | close | 2062 | 0.02 | 1.05724 | 0.00000 | 0.00000 | -0.28 | 1529.76 |
| 4125 | 2016.11.30 18:31 | sell | 2063 | 0.02 | 1.05724 | 0.00000 | 0.00000 | ||
| 4126 | 2016.11.30 18:42 | close | 2063 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -0.62 | 1529.14 |
| 4127 | 2016.11.30 18:42 | buy | 2064 | 0.02 | 1.05755 | 0.00000 | 0.00000 | ||
| 4128 | 2016.11.30 18:42 | close | 2064 | 0.02 | 1.05686 | 0.00000 | 0.00000 | -1.38 | 1527.76 |
| 4129 | 2016.11.30 18:42 | sell | 2065 | 0.02 | 1.05686 | 0.00000 | 0.00000 | ||
| 4130 | 2016.11.30 18:52 | close | 2065 | 0.02 | 1.05826 | 0.00000 | 0.00000 | -2.80 | 1524.96 |
| 4131 | 2016.11.30 18:52 | buy | 2066 | 0.02 | 1.05826 | 0.00000 | 0.00000 | ||
| 4132 | 2016.11.30 19:18 | close | 2066 | 0.02 | 1.05842 | 0.00000 | 0.00000 | 0.32 | 1525.28 |
| 4133 | 2016.11.30 19:18 | sell | 2067 | 0.02 | 1.05842 | 0.00000 | 0.00000 | ||
| 4134 | 2016.11.30 19:31 | close | 2067 | 0.02 | 1.05925 | 0.00000 | 0.00000 | -1.66 | 1523.62 |
| 4135 | 2016.11.30 19:31 | buy | 2068 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
| 4136 | 2016.12.01 00:38 | close | 2068 | 0.02 | 1.05924 | 0.00000 | 0.00000 | -0.00 | 1523.62 |
| 4137 | 2016.12.01 00:38 | sell | 2069 | 0.02 | 1.05924 | 0.00000 | 0.00000 | ||
| 4138 | 2016.12.01 02:22 | close | 2069 | 0.02 | 1.05974 | 0.00000 | 0.00000 | -1.00 | 1522.62 |
| 4139 | 2016.12.01 02:22 | buy | 2070 | 0.02 | 1.05974 | 0.00000 | 0.00000 | ||
| 4140 | 2016.12.01 11:04 | close | 2070 | 0.02 | 1.06178 | 0.00000 | 0.00000 | 4.08 | 1526.70 |
| 4141 | 2016.12.01 11:04 | sell | 2071 | 0.02 | 1.06178 | 0.00000 | 0.00000 | ||
| 4142 | 2016.12.01 11:59 | close | 2071 | 0.02 | 1.06277 | 0.00000 | 0.00000 | -1.98 | 1524.72 |
| 4143 | 2016.12.01 11:59 | buy | 2072 | 0.02 | 1.06277 | 0.00000 | 0.00000 | ||
| 4144 | 2016.12.01 11:59 | close | 2072 | 0.02 | 1.06388 | 0.00000 | 0.00000 | 2.22 | 1526.94 |
| 4145 | 2016.12.01 11:59 | sell | 2073 | 0.02 | 1.06388 | 0.00000 | 0.00000 | ||
| 4146 | 2016.12.01 12:00 | close | 2073 | 0.02 | 1.06298 | 0.00000 | 0.00000 | 1.80 | 1528.74 |
| 4147 | 2016.12.01 12:00 | buy | 2074 | 0.02 | 1.06298 | 0.00000 | 0.00000 | ||
| 4148 | 2016.12.01 12:00 | close | 2074 | 0.02 | 1.06341 | 0.00000 | 0.00000 | 0.86 | 1529.60 |
| 4149 | 2016.12.01 12:00 | sell | 2075 | 0.02 | 1.06341 | 0.00000 | 0.00000 | ||
| 4150 | 2016.12.01 13:10 | close | 2075 | 0.02 | 1.06207 | 0.00000 | 0.00000 | 2.68 | 1532.28 |
| 4151 | 2016.12.01 13:10 | buy | 2076 | 0.02 | 1.06207 | 0.00000 | 0.00000 | ||
| 4152 | 2016.12.01 14:55 | close | 2076 | 0.02 | 1.06283 | 0.00000 | 0.00000 | 1.52 | 1533.80 |
| 4153 | 2016.12.01 14:55 | sell | 2077 | 0.02 | 1.06283 | 0.00000 | 0.00000 | ||
| 4154 | 2016.12.01 15:30 | close | 2077 | 0.02 | 1.06172 | 0.00000 | 0.00000 | 2.22 | 1536.02 |
| 4155 | 2016.12.01 15:30 | buy | 2078 | 0.02 | 1.06172 | 0.00000 | 0.00000 | ||
| 4156 | 2016.12.01 16:24 | close | 2078 | 0.02 | 1.06077 | 0.00000 | 0.00000 | -1.90 | 1534.12 |
| 4157 | 2016.12.01 16:24 | sell | 2079 | 0.02 | 1.06077 | 0.00000 | 0.00000 | ||
| 4158 | 2016.12.01 17:00 | close | 2079 | 0.02 | 1.05911 | 0.00000 | 0.00000 | 3.32 | 1537.44 |
| 4159 | 2016.12.01 17:00 | buy | 2080 | 0.02 | 1.05911 | 0.00000 | 0.00000 | ||
| 4160 | 2016.12.01 17:01 | close | 2080 | 0.02 | 1.06005 | 0.00000 | 0.00000 | 1.88 | 1539.32 |
| 4161 | 2016.12.01 17:01 | sell | 2081 | 0.02 | 1.06005 | 0.00000 | 0.00000 | ||
| 4162 | 2016.12.01 17:02 | close | 2081 | 0.02 | 1.05966 | 0.00000 | 0.00000 | 0.78 | 1540.10 |
| 4163 | 2016.12.01 17:02 | buy | 2082 | 0.02 | 1.05966 | 0.00000 | 0.00000 | ||
| 4164 | 2016.12.01 17:35 | close | 2082 | 0.02 | 1.05903 | 0.00000 | 0.00000 | -1.26 | 1538.84 |
| 4165 | 2016.12.01 17:35 | sell | 2083 | 0.02 | 1.05903 | 0.00000 | 0.00000 | ||
| 4166 | 2016.12.01 17:37 | close | 2083 | 0.02 | 1.05885 | 0.00000 | 0.00000 | 0.36 | 1539.20 |
| 4167 | 2016.12.01 17:37 | buy | 2084 | 0.02 | 1.05885 | 0.00000 | 0.00000 | ||
| 4168 | 2016.12.01 18:10 | close | 2084 | 0.02 | 1.06198 | 0.00000 | 0.00000 | 6.26 | 1545.46 |
| 4169 | 2016.12.01 18:10 | sell | 2085 | 0.02 | 1.06198 | 0.00000 | 0.00000 | ||
| 4170 | 2016.12.01 18:10 | close | 2085 | 0.02 | 1.06149 | 0.00000 | 0.00000 | 0.98 | 1546.44 |
| 4171 | 2016.12.01 18:10 | buy | 2086 | 0.02 | 1.06149 | 0.00000 | 0.00000 | ||
| 4172 | 2016.12.01 18:20 | close | 2086 | 0.02 | 1.06285 | 0.00000 | 0.00000 | 2.72 | 1549.16 |
| 4173 | 2016.12.01 18:20 | sell | 2087 | 0.02 | 1.06285 | 0.00000 | 0.00000 | ||
| 4174 | 2016.12.01 18:28 | close | 2087 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 0.88 | 1550.04 |
| 4175 | 2016.12.01 18:28 | buy | 2088 | 0.02 | 1.06241 | 0.00000 | 0.00000 | ||
| 4176 | 2016.12.01 18:34 | close | 2088 | 0.02 | 1.06280 | 0.00000 | 0.00000 | 0.78 | 1550.82 |
| 4177 | 2016.12.01 18:34 | sell | 2089 | 0.02 | 1.06280 | 0.00000 | 0.00000 | ||
| 4178 | 2016.12.01 20:58 | close | 2089 | 0.02 | 1.06426 | 0.00000 | 0.00000 | -2.92 | 1547.90 |
| 4179 | 2016.12.01 20:58 | buy | 2090 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
| 4180 | 2016.12.01 21:06 | close | 2090 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 0.82 | 1548.72 |
| 4181 | 2016.12.01 21:06 | sell | 2091 | 0.02 | 1.06467 | 0.00000 | 0.00000 | ||
| 4182 | 2016.12.02 10:00 | close | 2091 | 0.02 | 1.06724 | 0.00000 | 0.00000 | -5.16 | 1543.56 |
| 4183 | 2016.12.02 10:00 | buy | 2092 | 0.02 | 1.06724 | 0.00000 | 0.00000 | ||
| 4184 | 2016.12.02 15:29 | close | 2092 | 0.02 | 1.06466 | 0.00000 | 0.00000 | -5.16 | 1538.40 |
| 4185 | 2016.12.02 15:29 | sell | 2093 | 0.02 | 1.06466 | 0.00000 | 0.00000 | ||
| 4186 | 2016.12.02 15:30 | close | 2093 | 0.02 | 1.06442 | 0.00000 | 0.00000 | 0.48 | 1538.88 |
| 4187 | 2016.12.02 15:30 | buy | 2094 | 0.02 | 1.06442 | 0.00000 | 0.00000 | ||
| 4188 | 2016.12.02 15:30 | close | 2094 | 0.02 | 1.06679 | 0.00000 | 0.00000 | 4.74 | 1543.62 |
| 4189 | 2016.12.02 15:30 | sell | 2095 | 0.02 | 1.06679 | 0.00000 | 0.00000 | ||
| 4190 | 2016.12.02 15:30 | close | 2095 | 0.02 | 1.06678 | 0.00000 | 0.00000 | 0.02 | 1543.64 |
| 4191 | 2016.12.02 15:30 | buy | 2096 | 0.02 | 1.06678 | 0.00000 | 0.00000 | ||
| 4192 | 2016.12.02 15:30 | close | 2096 | 0.02 | 1.06653 | 0.00000 | 0.00000 | -0.50 | 1543.14 |
| 4193 | 2016.12.02 15:30 | sell | 2097 | 0.02 | 1.06653 | 0.00000 | 0.00000 | ||
| 4194 | 2016.12.02 15:31 | close | 2097 | 0.02 | 1.06582 | 0.00000 | 0.00000 | 1.42 | 1544.56 |
| 4195 | 2016.12.02 15:31 | buy | 2098 | 0.02 | 1.06582 | 0.00000 | 0.00000 | ||
| 4196 | 2016.12.02 15:31 | close | 2098 | 0.02 | 1.06710 | 0.00000 | 0.00000 | 2.56 | 1547.12 |
| 4197 | 2016.12.02 15:31 | sell | 2099 | 0.02 | 1.06710 | 0.00000 | 0.00000 | ||
| 4198 | 2016.12.02 15:32 | close | 2099 | 0.02 | 1.06695 | 0.00000 | 0.00000 | 0.30 | 1547.42 |
| 4199 | 2016.12.02 15:32 | buy | 2100 | 0.02 | 1.06695 | 0.00000 | 0.00000 | ||
| 4200 | 2016.12.02 15:32 | close | 2100 | 0.02 | 1.06686 | 0.00000 | 0.00000 | -0.18 | 1547.24 |
| 4201 | 2016.12.02 15:32 | sell | 2101 | 0.02 | 1.06686 | 0.00000 | 0.00000 | ||
| 4202 | 2016.12.02 15:32 | close | 2101 | 0.02 | 1.06549 | 0.00000 | 0.00000 | 2.74 | 1549.98 |
| 4203 | 2016.12.02 15:32 | buy | 2102 | 0.02 | 1.06549 | 0.00000 | 0.00000 | ||
| 4204 | 2016.12.02 15:33 | close | 2102 | 0.02 | 1.06656 | 0.00000 | 0.00000 | 2.14 | 1552.12 |
| 4205 | 2016.12.02 15:33 | sell | 2103 | 0.02 | 1.06656 | 0.00000 | 0.00000 | ||
| 4206 | 2016.12.02 15:38 | close | 2103 | 0.02 | 1.06459 | 0.00000 | 0.00000 | 3.94 | 1556.06 |
| 4207 | 2016.12.02 15:38 | buy | 2104 | 0.02 | 1.06459 | 0.00000 | 0.00000 | ||
| 4208 | 2016.12.02 15:38 | close | 2104 | 0.02 | 1.06475 | 0.00000 | 0.00000 | 0.32 | 1556.38 |
| 4209 | 2016.12.02 15:38 | sell | 2105 | 0.02 | 1.06475 | 0.00000 | 0.00000 | ||
| 4210 | 2016.12.02 15:38 | close | 2105 | 0.02 | 1.06395 | 0.00000 | 0.00000 | 1.60 | 1557.98 |
| 4211 | 2016.12.02 15:38 | buy | 2106 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
| 4212 | 2016.12.02 15:40 | close | 2106 | 0.02 | 1.06473 | 0.00000 | 0.00000 | 1.56 | 1559.54 |
| 4213 | 2016.12.02 15:40 | sell | 2107 | 0.02 | 1.06473 | 0.00000 | 0.00000 | ||
| 4214 | 2016.12.02 15:43 | close | 2107 | 0.02 | 1.06478 | 0.00000 | 0.00000 | -0.10 | 1559.44 |
| 4215 | 2016.12.02 15:43 | buy | 2108 | 0.02 | 1.06478 | 0.00000 | 0.00000 | ||
| 4216 | 2016.12.02 15:44 | close | 2108 | 0.02 | 1.06435 | 0.00000 | 0.00000 | -0.86 | 1558.58 |
| 4217 | 2016.12.02 15:44 | sell | 2109 | 0.02 | 1.06435 | 0.00000 | 0.00000 | ||
| 4218 | 2016.12.02 15:45 | close | 2109 | 0.02 | 1.06461 | 0.00000 | 0.00000 | -0.52 | 1558.06 |
| 4219 | 2016.12.02 15:45 | buy | 2110 | 0.02 | 1.06461 | 0.00000 | 0.00000 | ||
| 4220 | 2016.12.02 15:45 | close | 2110 | 0.02 | 1.06445 | 0.00000 | 0.00000 | -0.32 | 1557.74 |
| 4221 | 2016.12.02 15:45 | sell | 2111 | 0.02 | 1.06445 | 0.00000 | 0.00000 | ||
| 4222 | 2016.12.02 15:52 | close | 2111 | 0.02 | 1.06358 | 0.00000 | 0.00000 | 1.74 | 1559.48 |
| 4223 | 2016.12.02 15:52 | buy | 2112 | 0.02 | 1.06358 | 0.00000 | 0.00000 | ||
| 4224 | 2016.12.02 16:03 | close | 2112 | 0.02 | 1.06434 | 0.00000 | 0.00000 | 1.52 | 1561.00 |
| 4225 | 2016.12.02 16:03 | sell | 2113 | 0.02 | 1.06434 | 0.00000 | 0.00000 | ||
| 4226 | 2016.12.02 16:03 | close | 2113 | 0.02 | 1.06433 | 0.00000 | 0.00000 | 0.02 | 1561.02 |
| 4227 | 2016.12.02 16:03 | buy | 2114 | 0.02 | 1.06433 | 0.00000 | 0.00000 | ||
| 4228 | 2016.12.02 16:09 | close | 2114 | 0.02 | 1.06554 | 0.00000 | 0.00000 | 2.42 | 1563.44 |
| 4229 | 2016.12.02 16:09 | sell | 2115 | 0.02 | 1.06554 | 0.00000 | 0.00000 | ||
| 4230 | 2016.12.02 16:10 | close | 2115 | 0.02 | 1.06560 | 0.00000 | 0.00000 | -0.12 | 1563.32 |
| 4231 | 2016.12.02 16:10 | buy | 2116 | 0.02 | 1.06560 | 0.00000 | 0.00000 | ||
| 4232 | 2016.12.02 16:10 | close | 2116 | 0.02 | 1.06520 | 0.00000 | 0.00000 | -0.80 | 1562.52 |
| 4233 | 2016.12.02 16:10 | sell | 2117 | 0.02 | 1.06520 | 0.00000 | 0.00000 | ||
| 4234 | 2016.12.02 17:10 | close | 2117 | 0.02 | 1.06617 | 0.00000 | 0.00000 | -1.94 | 1560.58 |
| 4235 | 2016.12.02 17:10 | buy | 2118 | 0.02 | 1.06617 | 0.00000 | 0.00000 | ||
| 4236 | 2016.12.02 17:10 | close | 2118 | 0.02 | 1.06650 | 0.00000 | 0.00000 | 0.66 | 1561.24 |
| 4237 | 2016.12.02 17:10 | sell | 2119 | 0.02 | 1.06650 | 0.00000 | 0.00000 | ||
| 4238 | 2016.12.02 17:12 | close | 2119 | 0.02 | 1.06685 | 0.00000 | 0.00000 | -0.70 | 1560.54 |
| 4239 | 2016.12.02 17:12 | buy | 2120 | 0.02 | 1.06685 | 0.00000 | 0.00000 | ||
| 4240 | 2016.12.05 00:10 | close | 2120 | 0.02 | 1.05898 | 0.00000 | 0.00000 | -15.73 | 1544.81 |
| 4241 | 2016.12.05 00:10 | sell | 2121 | 0.02 | 1.05898 | 0.00000 | 0.00000 | ||
| 4242 | 2016.12.05 00:10 | close | 2121 | 0.02 | 1.05837 | 0.00000 | 0.00000 | 1.22 | 1546.03 |
| 4243 | 2016.12.05 00:10 | buy | 2122 | 0.02 | 1.05837 | 0.00000 | 0.00000 | ||
| 4244 | 2016.12.05 00:20 | close | 2122 | 0.02 | 1.05812 | 0.00000 | 0.00000 | -0.50 | 1545.53 |
| 4245 | 2016.12.05 00:20 | sell | 2123 | 0.02 | 1.05812 | 0.00000 | 0.00000 | ||
| 4246 | 2016.12.05 00:42 | close | 2123 | 0.02 | 1.05659 | 0.00000 | 0.00000 | 3.06 | 1548.59 |
| 4247 | 2016.12.05 00:42 | buy | 2124 | 0.02 | 1.05659 | 0.00000 | 0.00000 | ||
| 4248 | 2016.12.05 00:42 | close | 2124 | 0.02 | 1.05660 | 0.00000 | 0.00000 | 0.02 | 1548.61 |
| 4249 | 2016.12.05 00:42 | sell | 2125 | 0.02 | 1.05660 | 0.00000 | 0.00000 | ||
| 4250 | 2016.12.05 01:00 | close | 2125 | 0.02 | 1.05355 | 0.00000 | 0.00000 | 6.10 | 1554.71 |
| 4251 | 2016.12.05 01:00 | buy | 2126 | 0.02 | 1.05355 | 0.00000 | 0.00000 | ||
| 4252 | 2016.12.05 01:00 | close | 2126 | 0.02 | 1.05412 | 0.00000 | 0.00000 | 1.14 | 1555.85 |
| 4253 | 2016.12.05 01:00 | sell | 2127 | 0.02 | 1.05412 | 0.00000 | 0.00000 | ||
| 4254 | 2016.12.05 01:00 | close | 2127 | 0.02 | 1.05349 | 0.00000 | 0.00000 | 1.26 | 1557.11 |
| 4255 | 2016.12.05 01:00 | buy | 2128 | 0.02 | 1.05349 | 0.00000 | 0.00000 | ||
| 4256 | 2016.12.05 01:00 | close | 2128 | 0.02 | 1.05569 | 0.00000 | 0.00000 | 4.40 | 1561.51 |
| 4257 | 2016.12.05 01:00 | sell | 2129 | 0.02 | 1.05569 | 0.00000 | 0.00000 | ||
| 4258 | 2016.12.05 01:00 | close | 2129 | 0.02 | 1.05558 | 0.00000 | 0.00000 | 0.22 | 1561.73 |
| 4259 | 2016.12.05 01:00 | buy | 2130 | 0.02 | 1.05558 | 0.00000 | 0.00000 | ||
| 4260 | 2016.12.05 01:00 | close | 2130 | 0.02 | 1.05728 | 0.00000 | 0.00000 | 3.40 | 1565.13 |
| 4261 | 2016.12.05 01:00 | sell | 2131 | 0.02 | 1.05728 | 0.00000 | 0.00000 | ||
| 4262 | 2016.12.05 01:00 | close | 2131 | 0.02 | 1.05715 | 0.00000 | 0.00000 | 0.26 | 1565.39 |
| 4263 | 2016.12.05 01:00 | buy | 2132 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
| 4264 | 2016.12.05 01:00 | close | 2132 | 0.02 | 1.05886 | 0.00000 | 0.00000 | 3.42 | 1568.81 |
| 4265 | 2016.12.05 01:00 | sell | 2133 | 0.02 | 1.05886 | 0.00000 | 0.00000 | ||
| 4266 | 2016.12.05 01:00 | close | 2133 | 0.02 | 1.05822 | 0.00000 | 0.00000 | 1.28 | 1570.09 |
| 4267 | 2016.12.05 01:00 | buy | 2134 | 0.02 | 1.05822 | 0.00000 | 0.00000 | ||
| 4268 | 2016.12.05 01:00 | close | 2134 | 0.02 | 1.05830 | 0.00000 | 0.00000 | 0.16 | 1570.25 |
| 4269 | 2016.12.05 01:00 | sell | 2135 | 0.02 | 1.05830 | 0.00000 | 0.00000 | ||
| 4270 | 2016.12.05 01:01 | close | 2135 | 0.02 | 1.05684 | 0.00000 | 0.00000 | 2.92 | 1573.17 |
| 4271 | 2016.12.05 01:01 | buy | 2136 | 0.02 | 1.05684 | 0.00000 | 0.00000 | ||
| 4272 | 2016.12.05 01:01 | close | 2136 | 0.02 | 1.05680 | 0.00000 | 0.00000 | -0.08 | 1573.09 |
| 4273 | 2016.12.05 01:01 | sell | 2137 | 0.02 | 1.05680 | 0.00000 | 0.00000 | ||
| 4274 | 2016.12.05 01:01 | close | 2137 | 0.02 | 1.05521 | 0.00000 | 0.00000 | 3.18 | 1576.27 |
| 4275 | 2016.12.05 01:01 | buy | 2138 | 0.02 | 1.05521 | 0.00000 | 0.00000 | ||
| 4276 | 2016.12.05 01:02 | close | 2138 | 0.02 | 1.05511 | 0.00000 | 0.00000 | -0.20 | 1576.07 |
| 4277 | 2016.12.05 01:02 | sell | 2139 | 0.02 | 1.05511 | 0.00000 | 0.00000 | ||
| 4278 | 2016.12.05 01:02 | close | 2139 | 0.02 | 1.05388 | 0.00000 | 0.00000 | 2.46 | 1578.53 |
| 4279 | 2016.12.05 01:02 | buy | 2140 | 0.02 | 1.05388 | 0.00000 | 0.00000 | ||
| 4280 | 2016.12.05 01:04 | close | 2140 | 0.02 | 1.05450 | 0.00000 | 0.00000 | 1.24 | 1579.77 |
| 4281 | 2016.12.05 01:04 | sell | 2141 | 0.02 | 1.05450 | 0.00000 | 0.00000 | ||
| 4282 | 2016.12.05 01:04 | close | 2141 | 0.02 | 1.05467 | 0.00000 | 0.00000 | -0.34 | 1579.43 |
| 4283 | 2016.12.05 01:04 | buy | 2142 | 0.02 | 1.05467 | 0.00000 | 0.00000 | ||
| 4284 | 2016.12.05 01:04 | close | 2142 | 0.02 | 1.05565 | 0.00000 | 0.00000 | 1.96 | 1581.39 |
| 4285 | 2016.12.05 01:04 | sell | 2143 | 0.02 | 1.05565 | 0.00000 | 0.00000 | ||
| 4286 | 2016.12.05 01:07 | close | 2143 | 0.02 | 1.05424 | 0.00000 | 0.00000 | 2.82 | 1584.21 |
| 4287 | 2016.12.05 01:07 | buy | 2144 | 0.02 | 1.05424 | 0.00000 | 0.00000 | ||
| 4288 | 2016.12.05 01:08 | close | 2144 | 0.02 | 1.05501 | 0.00000 | 0.00000 | 1.54 | 1585.75 |
| 4289 | 2016.12.05 01:08 | sell | 2145 | 0.02 | 1.05501 | 0.00000 | 0.00000 | ||
| 4290 | 2016.12.05 01:08 | close | 2145 | 0.02 | 1.05427 | 0.00000 | 0.00000 | 1.48 | 1587.23 |
| 4291 | 2016.12.05 01:08 | buy | 2146 | 0.02 | 1.05427 | 0.00000 | 0.00000 | ||
| 4292 | 2016.12.05 01:11 | close | 2146 | 0.02 | 1.05389 | 0.00000 | 0.00000 | -0.76 | 1586.47 |
| 4293 | 2016.12.05 01:11 | sell | 2147 | 0.02 | 1.05389 | 0.00000 | 0.00000 | ||
| 4294 | 2016.12.05 01:13 | close | 2147 | 0.02 | 1.05422 | 0.00000 | 0.00000 | -0.66 | 1585.81 |
| 4295 | 2016.12.05 01:13 | buy | 2148 | 0.02 | 1.05422 | 0.00000 | 0.00000 | ||
| 4296 | 2016.12.05 01:15 | close | 2148 | 0.02 | 1.05327 | 0.00000 | 0.00000 | -1.90 | 1583.91 |
| 4297 | 2016.12.05 01:15 | sell | 2149 | 0.02 | 1.05327 | 0.00000 | 0.00000 | ||
| 4298 | 2016.12.05 01:16 | close | 2149 | 0.02 | 1.05288 | 0.00000 | 0.00000 | 0.78 | 1584.69 |
| 4299 | 2016.12.05 01:16 | buy | 2150 | 0.02 | 1.05288 | 0.00000 | 0.00000 | ||
| 4300 | 2016.12.05 01:20 | close | 2150 | 0.02 | 1.05210 | 0.00000 | 0.00000 | -1.56 | 1583.13 |
| 4301 | 2016.12.05 01:20 | sell | 2151 | 0.02 | 1.05210 | 0.00000 | 0.00000 | ||
| 4302 | 2016.12.05 01:21 | close | 2151 | 0.02 | 1.05139 | 0.00000 | 0.00000 | 1.42 | 1584.55 |
| 4303 | 2016.12.05 01:21 | buy | 2152 | 0.02 | 1.05139 | 0.00000 | 0.00000 | ||
| 4304 | 2016.12.05 01:22 | close | 2152 | 0.02 | 1.05120 | 0.00000 | 0.00000 | -0.38 | 1584.17 |
| 4305 | 2016.12.05 01:22 | sell | 2153 | 0.02 | 1.05120 | 0.00000 | 0.00000 | ||
| 4306 | 2016.12.05 01:24 | close | 2153 | 0.02 | 1.05095 | 0.00000 | 0.00000 | 0.50 | 1584.67 |
| 4307 | 2016.12.05 01:24 | buy | 2154 | 0.02 | 1.05095 | 0.00000 | 0.00000 | ||
| 4308 | 2016.12.05 01:24 | close | 2154 | 0.02 | 1.05147 | 0.00000 | 0.00000 | 1.04 | 1585.71 |
| 4309 | 2016.12.05 01:24 | sell | 2155 | 0.02 | 1.05147 | 0.00000 | 0.00000 | ||
| 4310 | 2016.12.05 01:25 | close | 2155 | 0.02 | 1.05163 | 0.00000 | 0.00000 | -0.32 | 1585.39 |
| 4311 | 2016.12.05 01:25 | buy | 2156 | 0.02 | 1.05163 | 0.00000 | 0.00000 | ||
| 4312 | 2016.12.05 01:26 | close | 2156 | 0.02 | 1.05103 | 0.00000 | 0.00000 | -1.20 | 1584.19 |
| 4313 | 2016.12.05 01:26 | sell | 2157 | 0.02 | 1.05103 | 0.00000 | 0.00000 | ||
| 4314 | 2016.12.05 01:27 | close | 2157 | 0.02 | 1.05158 | 0.00000 | 0.00000 | -1.10 | 1583.09 |
| 4315 | 2016.12.05 01:27 | buy | 2158 | 0.02 | 1.05158 | 0.00000 | 0.00000 | ||
| 4316 | 2016.12.05 01:27 | close | 2158 | 0.02 | 1.05252 | 0.00000 | 0.00000 | 1.88 | 1584.97 |
| 4317 | 2016.12.05 01:27 | sell | 2159 | 0.02 | 1.05252 | 0.00000 | 0.00000 | ||
| 4318 | 2016.12.05 01:28 | close | 2159 | 0.02 | 1.05226 | 0.00000 | 0.00000 | 0.52 | 1585.49 |
| 4319 | 2016.12.05 01:28 | buy | 2160 | 0.02 | 1.05226 | 0.00000 | 0.00000 | ||
| 4320 | 2016.12.05 01:28 | close | 2160 | 0.02 | 1.05279 | 0.00000 | 0.00000 | 1.06 | 1586.55 |
| 4321 | 2016.12.05 01:28 | sell | 2161 | 0.02 | 1.05279 | 0.00000 | 0.00000 | ||
| 4322 | 2016.12.05 01:29 | close | 2161 | 0.02 | 1.05303 | 0.00000 | 0.00000 | -0.48 | 1586.07 |
| 4323 | 2016.12.05 01:29 | buy | 2162 | 0.02 | 1.05303 | 0.00000 | 0.00000 | ||
| 4324 | 2016.12.05 01:29 | close | 2162 | 0.02 | 1.05431 | 0.00000 | 0.00000 | 2.56 | 1588.63 |
| 4325 | 2016.12.05 01:29 | sell | 2163 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
| 4326 | 2016.12.05 01:30 | close | 2163 | 0.02 | 1.05296 | 0.00000 | 0.00000 | 2.70 | 1591.33 |
| 4327 | 2016.12.05 01:30 | buy | 2164 | 0.02 | 1.05296 | 0.00000 | 0.00000 | ||
| 4328 | 2016.12.05 01:31 | close | 2164 | 0.02 | 1.05266 | 0.00000 | 0.00000 | -0.60 | 1590.73 |
| 4329 | 2016.12.05 01:31 | sell | 2165 | 0.02 | 1.05266 | 0.00000 | 0.00000 | ||
| 4330 | 2016.12.05 01:32 | close | 2165 | 0.02 | 1.05319 | 0.00000 | 0.00000 | -1.06 | 1589.67 |
| 4331 | 2016.12.05 01:32 | buy | 2166 | 0.02 | 1.05319 | 0.00000 | 0.00000 | ||
| 4332 | 2016.12.05 01:32 | close | 2166 | 0.02 | 1.05385 | 0.00000 | 0.00000 | 1.32 | 1590.99 |
| 4333 | 2016.12.05 01:32 | sell | 2167 | 0.02 | 1.05385 | 0.00000 | 0.00000 | ||
| 4334 | 2016.12.05 01:33 | close | 2167 | 0.02 | 1.05443 | 0.00000 | 0.00000 | -1.16 | 1589.83 |
| 4335 | 2016.12.05 01:33 | buy | 2168 | 0.02 | 1.05443 | 0.00000 | 0.00000 | ||
| 4336 | 2016.12.05 01:33 | close | 2168 | 0.02 | 1.05419 | 0.00000 | 0.00000 | -0.48 | 1589.35 |
| 4337 | 2016.12.05 01:33 | sell | 2169 | 0.02 | 1.05419 | 0.00000 | 0.00000 | ||
| 4338 | 2016.12.05 01:33 | close | 2169 | 0.02 | 1.05408 | 0.00000 | 0.00000 | 0.22 | 1589.57 |
| 4339 | 2016.12.05 01:33 | buy | 2170 | 0.02 | 1.05408 | 0.00000 | 0.00000 | ||
| 4340 | 2016.12.05 01:33 | close | 2170 | 0.02 | 1.05503 | 0.00000 | 0.00000 | 1.90 | 1591.47 |
| 4341 | 2016.12.05 01:33 | sell | 2171 | 0.02 | 1.05503 | 0.00000 | 0.00000 | ||
| 4342 | 2016.12.05 01:33 | close | 2171 | 0.02 | 1.05517 | 0.00000 | 0.00000 | -0.28 | 1591.19 |
| 4343 | 2016.12.05 01:33 | buy | 2172 | 0.02 | 1.05517 | 0.00000 | 0.00000 | ||
| 4344 | 2016.12.05 01:33 | close | 2172 | 0.02 | 1.05565 | 0.00000 | 0.00000 | 0.96 | 1592.15 |
| 4345 | 2016.12.05 01:33 | sell | 2173 | 0.02 | 1.05565 | 0.00000 | 0.00000 | ||
| 4346 | 2016.12.05 01:33 | close | 2173 | 0.02 | 1.05601 | 0.00000 | 0.00000 | -0.72 | 1591.43 |
| 4347 | 2016.12.05 01:33 | buy | 2174 | 0.02 | 1.05601 | 0.00000 | 0.00000 | ||
| 4348 | 2016.12.05 01:33 | close | 2174 | 0.02 | 1.05669 | 0.00000 | 0.00000 | 1.36 | 1592.79 |
| 4349 | 2016.12.05 01:33 | sell | 2175 | 0.02 | 1.05669 | 0.00000 | 0.00000 | ||
| 4350 | 2016.12.05 01:33 | close | 2175 | 0.02 | 1.05654 | 0.00000 | 0.00000 | 0.30 | 1593.09 |
| 4351 | 2016.12.05 01:33 | buy | 2176 | 0.02 | 1.05654 | 0.00000 | 0.00000 | ||
| 4352 | 2016.12.05 01:33 | close | 2176 | 0.02 | 1.05641 | 0.00000 | 0.00000 | -0.26 | 1592.83 |
| 4353 | 2016.12.05 01:33 | sell | 2177 | 0.02 | 1.05641 | 0.00000 | 0.00000 | ||
| 4354 | 2016.12.05 01:35 | close | 2177 | 0.02 | 1.05521 | 0.00000 | 0.00000 | 2.40 | 1595.23 |
| 4355 | 2016.12.05 01:35 | buy | 2178 | 0.02 | 1.05521 | 0.00000 | 0.00000 | ||
| 4356 | 2016.12.05 01:36 | close | 2178 | 0.02 | 1.05463 | 0.00000 | 0.00000 | -1.16 | 1594.07 |
| 4357 | 2016.12.05 01:36 | sell | 2179 | 0.02 | 1.05463 | 0.00000 | 0.00000 | ||
| 4358 | 2016.12.05 01:40 | close | 2179 | 0.02 | 1.05415 | 0.00000 | 0.00000 | 0.96 | 1595.03 |
| 4359 | 2016.12.05 01:40 | buy | 2180 | 0.02 | 1.05415 | 0.00000 | 0.00000 | ||
| 4360 | 2016.12.05 01:44 | close | 2180 | 0.02 | 1.05486 | 0.00000 | 0.00000 | 1.42 | 1596.45 |
| 4361 | 2016.12.05 01:44 | sell | 2181 | 0.02 | 1.05486 | 0.00000 | 0.00000 | ||
| 4362 | 2016.12.05 01:45 | close | 2181 | 0.02 | 1.05494 | 0.00000 | 0.00000 | -0.16 | 1596.29 |
| 4363 | 2016.12.05 01:45 | buy | 2182 | 0.02 | 1.05494 | 0.00000 | 0.00000 | ||
| 4364 | 2016.12.05 01:45 | close | 2182 | 0.02 | 1.05587 | 0.00000 | 0.00000 | 1.86 | 1598.15 |
| 4365 | 2016.12.05 01:45 | sell | 2183 | 0.02 | 1.05587 | 0.00000 | 0.00000 | ||
| 4366 | 2016.12.05 01:46 | close | 2183 | 0.02 | 1.05558 | 0.00000 | 0.00000 | 0.58 | 1598.73 |
| 4367 | 2016.12.05 01:46 | buy | 2184 | 0.02 | 1.05558 | 0.00000 | 0.00000 | ||
| 4368 | 2016.12.05 01:55 | close | 2184 | 0.02 | 1.05653 | 0.00000 | 0.00000 | 1.90 | 1600.63 |
| 4369 | 2016.12.05 01:55 | sell | 2185 | 0.02 | 1.05653 | 0.00000 | 0.00000 | ||
| 4370 | 2016.12.05 01:55 | close | 2185 | 0.02 | 1.05653 | 0.00000 | 0.00000 | 0.00 | 1600.63 |
| 4371 | 2016.12.05 01:55 | buy | 2186 | 0.02 | 1.05653 | 0.00000 | 0.00000 | ||
| 4372 | 2016.12.05 01:55 | close | 2186 | 0.02 | 1.05849 | 0.00000 | 0.00000 | 3.92 | 1604.55 |
| 4373 | 2016.12.05 01:55 | sell | 2187 | 0.02 | 1.05849 | 0.00000 | 0.00000 | ||
| 4374 | 2016.12.05 01:58 | close | 2187 | 0.02 | 1.05820 | 0.00000 | 0.00000 | 0.58 | 1605.13 |
| 4375 | 2016.12.05 01:58 | buy | 2188 | 0.02 | 1.05820 | 0.00000 | 0.00000 | ||
| 4376 | 2016.12.05 01:58 | close | 2188 | 0.02 | 1.05873 | 0.00000 | 0.00000 | 1.06 | 1606.19 |
| 4377 | 2016.12.05 01:58 | sell | 2189 | 0.02 | 1.05873 | 0.00000 | 0.00000 | ||
| 4378 | 2016.12.05 02:01 | close | 2189 | 0.02 | 1.05639 | 0.00000 | 0.00000 | 4.68 | 1610.87 |
| 4379 | 2016.12.05 02:01 | buy | 2190 | 0.02 | 1.05639 | 0.00000 | 0.00000 | ||
| 4380 | 2016.12.05 02:03 | close | 2190 | 0.02 | 1.05663 | 0.00000 | 0.00000 | 0.48 | 1611.35 |
| 4381 | 2016.12.05 02:03 | sell | 2191 | 0.02 | 1.05663 | 0.00000 | 0.00000 | ||
| 4382 | 2016.12.05 02:03 | close | 2191 | 0.02 | 1.05659 | 0.00000 | 0.00000 | 0.08 | 1611.43 |
| 4383 | 2016.12.05 02:03 | buy | 2192 | 0.02 | 1.05659 | 0.00000 | 0.00000 | ||
| 4384 | 2016.12.05 02:03 | close | 2192 | 0.02 | 1.05721 | 0.00000 | 0.00000 | 1.24 | 1612.67 |
| 4385 | 2016.12.05 02:03 | sell | 2193 | 0.02 | 1.05721 | 0.00000 | 0.00000 | ||
| 4386 | 2016.12.05 02:04 | close | 2193 | 0.02 | 1.05728 | 0.00000 | 0.00000 | -0.14 | 1612.53 |
| 4387 | 2016.12.05 02:04 | buy | 2194 | 0.02 | 1.05728 | 0.00000 | 0.00000 | ||
| 4388 | 2016.12.05 02:05 | close | 2194 | 0.02 | 1.05833 | 0.00000 | 0.00000 | 2.10 | 1614.63 |
| 4389 | 2016.12.05 02:05 | sell | 2195 | 0.02 | 1.05833 | 0.00000 | 0.00000 | ||
| 4390 | 2016.12.05 02:06 | close | 2195 | 0.02 | 1.05850 | 0.00000 | 0.00000 | -0.34 | 1614.29 |
| 4391 | 2016.12.05 02:06 | buy | 2196 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
| 4392 | 2016.12.05 02:07 | close | 2196 | 0.02 | 1.05927 | 0.00000 | 0.00000 | 1.54 | 1615.83 |
| 4393 | 2016.12.05 02:07 | sell | 2197 | 0.02 | 1.05927 | 0.00000 | 0.00000 | ||
| 4394 | 2016.12.05 02:09 | close | 2197 | 0.02 | 1.05881 | 0.00000 | 0.00000 | 0.92 | 1616.75 |
| 4395 | 2016.12.05 02:09 | buy | 2198 | 0.02 | 1.05881 | 0.00000 | 0.00000 | ||
| 4396 | 2016.12.05 02:12 | close | 2198 | 0.02 | 1.05867 | 0.00000 | 0.00000 | -0.28 | 1616.47 |
| 4397 | 2016.12.05 02:12 | sell | 2199 | 0.02 | 1.05867 | 0.00000 | 0.00000 | ||
| 4398 | 2016.12.05 02:15 | close | 2199 | 0.02 | 1.05776 | 0.00000 | 0.00000 | 1.82 | 1618.29 |
| 4399 | 2016.12.05 02:15 | buy | 2200 | 0.02 | 1.05776 | 0.00000 | 0.00000 | ||
| 4400 | 2016.12.05 02:17 | close | 2200 | 0.02 | 1.05784 | 0.00000 | 0.00000 | 0.16 | 1618.45 |
| 4401 | 2016.12.05 02:17 | sell | 2201 | 0.02 | 1.05784 | 0.00000 | 0.00000 | ||
| 4402 | 2016.12.05 02:19 | close | 2201 | 0.02 | 1.05640 | 0.00000 | 0.00000 | 2.88 | 1621.33 |
| 4403 | 2016.12.05 02:19 | buy | 2202 | 0.02 | 1.05640 | 0.00000 | 0.00000 | ||
| 4404 | 2016.12.05 02:21 | close | 2202 | 0.02 | 1.05601 | 0.00000 | 0.00000 | -0.78 | 1620.55 |
| 4405 | 2016.12.05 02:21 | sell | 2203 | 0.02 | 1.05601 | 0.00000 | 0.00000 | ||
| 4406 | 2016.12.05 02:38 | close | 2203 | 0.02 | 1.05657 | 0.00000 | 0.00000 | -1.12 | 1619.43 |
| 4407 | 2016.12.05 02:38 | buy | 2204 | 0.02 | 1.05657 | 0.00000 | 0.00000 | ||
| 4408 | 2016.12.05 02:52 | close | 2204 | 0.02 | 1.05728 | 0.00000 | 0.00000 | 1.42 | 1620.85 |
| 4409 | 2016.12.05 02:52 | sell | 2205 | 0.02 | 1.05728 | 0.00000 | 0.00000 | ||
| 4410 | 2016.12.05 09:05 | close | 2205 | 0.02 | 1.05628 | 0.00000 | 0.00000 | 2.00 | 1622.85 |
| 4411 | 2016.12.05 09:05 | buy | 2206 | 0.02 | 1.05628 | 0.00000 | 0.00000 | ||
| 4412 | 2016.12.05 09:09 | close | 2206 | 0.02 | 1.05680 | 0.00000 | 0.00000 | 1.04 | 1623.89 |
| 4413 | 2016.12.05 09:09 | sell | 2207 | 0.02 | 1.05680 | 0.00000 | 0.00000 | ||
| 4414 | 2016.12.05 09:10 | close | 2207 | 0.02 | 1.05656 | 0.00000 | 0.00000 | 0.48 | 1624.37 |
| 4415 | 2016.12.05 09:10 | buy | 2208 | 0.02 | 1.05656 | 0.00000 | 0.00000 | ||
| 4416 | 2016.12.05 09:15 | close | 2208 | 0.02 | 1.05876 | 0.00000 | 0.00000 | 4.40 | 1628.77 |
| 4417 | 2016.12.05 09:15 | sell | 2209 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
| 4418 | 2016.12.05 09:29 | close | 2209 | 0.02 | 1.05925 | 0.00000 | 0.00000 | -0.98 | 1627.79 |
| 4419 | 2016.12.05 09:29 | buy | 2210 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
| 4420 | 2016.12.05 09:31 | close | 2210 | 0.02 | 1.05984 | 0.00000 | 0.00000 | 1.18 | 1628.97 |
| 4421 | 2016.12.05 09:31 | sell | 2211 | 0.02 | 1.05984 | 0.00000 | 0.00000 | ||
| 4422 | 2016.12.05 09:31 | close | 2211 | 0.02 | 1.05982 | 0.00000 | 0.00000 | 0.04 | 1629.01 |
| 4423 | 2016.12.05 09:31 | buy | 2212 | 0.02 | 1.05982 | 0.00000 | 0.00000 | ||
| 4424 | 2016.12.05 09:31 | close | 2212 | 0.02 | 1.06175 | 0.00000 | 0.00000 | 3.86 | 1632.87 |
| 4425 | 2016.12.05 09:31 | sell | 2213 | 0.02 | 1.06175 | 0.00000 | 0.00000 | ||
| 4426 | 2016.12.05 09:34 | close | 2213 | 0.02 | 1.06075 | 0.00000 | 0.00000 | 2.00 | 1634.87 |
| 4427 | 2016.12.05 09:34 | buy | 2214 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 4428 | 2016.12.05 09:34 | close | 2214 | 0.02 | 1.06130 | 0.00000 | 0.00000 | 1.10 | 1635.97 |
| 4429 | 2016.12.05 09:34 | sell | 2215 | 0.02 | 1.06130 | 0.00000 | 0.00000 | ||
| 4430 | 2016.12.05 09:35 | close | 2215 | 0.02 | 1.06138 | 0.00000 | 0.00000 | -0.16 | 1635.81 |
| 4431 | 2016.12.05 09:35 | buy | 2216 | 0.02 | 1.06138 | 0.00000 | 0.00000 | ||
| 4432 | 2016.12.05 09:35 | close | 2216 | 0.02 | 1.06168 | 0.00000 | 0.00000 | 0.60 | 1636.41 |
| 4433 | 2016.12.05 09:35 | sell | 2217 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 4434 | 2016.12.05 09:36 | close | 2217 | 0.02 | 1.06199 | 0.00000 | 0.00000 | -0.62 | 1635.79 |
| 4435 | 2016.12.05 09:36 | buy | 2218 | 0.02 | 1.06199 | 0.00000 | 0.00000 | ||
| 4436 | 2016.12.05 09:36 | close | 2218 | 0.02 | 1.06172 | 0.00000 | 0.00000 | -0.54 | 1635.25 |
| 4437 | 2016.12.05 09:36 | sell | 2219 | 0.02 | 1.06172 | 0.00000 | 0.00000 | ||
| 4438 | 2016.12.05 09:36 | close | 2219 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 1.56 | 1636.81 |
| 4439 | 2016.12.05 09:36 | buy | 2220 | 0.02 | 1.06094 | 0.00000 | 0.00000 | ||
| 4440 | 2016.12.05 09:38 | close | 2220 | 0.02 | 1.06130 | 0.00000 | 0.00000 | 0.72 | 1637.53 |
| 4441 | 2016.12.05 09:38 | sell | 2221 | 0.02 | 1.06130 | 0.00000 | 0.00000 | ||
| 4442 | 2016.12.05 10:05 | close | 2221 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 2.70 | 1640.23 |
| 4443 | 2016.12.05 10:05 | buy | 2222 | 0.02 | 1.05995 | 0.00000 | 0.00000 | ||
| 4444 | 2016.12.05 10:14 | close | 2222 | 0.02 | 1.06259 | 0.00000 | 0.00000 | 5.28 | 1645.51 |
| 4445 | 2016.12.05 10:14 | sell | 2223 | 0.02 | 1.06259 | 0.00000 | 0.00000 | ||
| 4446 | 2016.12.05 10:15 | close | 2223 | 0.02 | 1.06325 | 0.00000 | 0.00000 | -1.32 | 1644.19 |
| 4447 | 2016.12.05 10:15 | buy | 2224 | 0.02 | 1.06325 | 0.00000 | 0.00000 | ||
| 4448 | 2016.12.05 10:26 | close | 2224 | 0.02 | 1.06479 | 0.00000 | 0.00000 | 3.08 | 1647.27 |
| 4449 | 2016.12.05 10:26 | sell | 2225 | 0.02 | 1.06479 | 0.00000 | 0.00000 | ||
| 4450 | 2016.12.05 10:27 | close | 2225 | 0.02 | 1.06495 | 0.00000 | 0.00000 | -0.32 | 1646.95 |
| 4451 | 2016.12.05 10:27 | buy | 2226 | 0.02 | 1.06495 | 0.00000 | 0.00000 | ||
| 4452 | 2016.12.05 10:27 | close | 2226 | 0.02 | 1.06602 | 0.00000 | 0.00000 | 2.14 | 1649.09 |
| 4453 | 2016.12.05 10:27 | sell | 2227 | 0.02 | 1.06602 | 0.00000 | 0.00000 | ||
| 4454 | 2016.12.05 10:30 | close | 2227 | 0.02 | 1.06516 | 0.00000 | 0.00000 | 1.72 | 1650.81 |
| 4455 | 2016.12.05 10:30 | buy | 2228 | 0.02 | 1.06516 | 0.00000 | 0.00000 | ||
| 4456 | 2016.12.05 10:35 | close | 2228 | 0.02 | 1.06446 | 0.00000 | 0.00000 | -1.40 | 1649.41 |
| 4457 | 2016.12.05 10:35 | sell | 2229 | 0.02 | 1.06446 | 0.00000 | 0.00000 | ||
| 4458 | 2016.12.05 10:36 | close | 2229 | 0.02 | 1.06452 | 0.00000 | 0.00000 | -0.12 | 1649.29 |
| 4459 | 2016.12.05 10:36 | buy | 2230 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
| 4460 | 2016.12.05 10:40 | close | 2230 | 0.02 | 1.06571 | 0.00000 | 0.00000 | 2.38 | 1651.67 |
| 4461 | 2016.12.05 10:40 | sell | 2231 | 0.02 | 1.06571 | 0.00000 | 0.00000 | ||
| 4462 | 2016.12.05 10:41 | close | 2231 | 0.02 | 1.06603 | 0.00000 | 0.00000 | -0.64 | 1651.03 |
| 4463 | 2016.12.05 10:41 | buy | 2232 | 0.02 | 1.06603 | 0.00000 | 0.00000 | ||
| 4464 | 2016.12.05 10:41 | close | 2232 | 0.02 | 1.06601 | 0.00000 | 0.00000 | -0.04 | 1650.99 |
| 4465 | 2016.12.05 10:41 | sell | 2233 | 0.02 | 1.06601 | 0.00000 | 0.00000 | ||
| 4466 | 2016.12.05 10:42 | close | 2233 | 0.02 | 1.06537 | 0.00000 | 0.00000 | 1.28 | 1652.27 |
| 4467 | 2016.12.05 10:42 | buy | 2234 | 0.02 | 1.06537 | 0.00000 | 0.00000 | ||
| 4468 | 2016.12.05 10:58 | close | 2234 | 0.02 | 1.06408 | 0.00000 | 0.00000 | -2.58 | 1649.69 |
| 4469 | 2016.12.05 10:58 | sell | 2235 | 0.02 | 1.06408 | 0.00000 | 0.00000 | ||
| 4470 | 2016.12.05 12:54 | close | 2235 | 0.02 | 1.06508 | 0.00000 | 0.00000 | -2.00 | 1647.69 |
| 4471 | 2016.12.05 12:54 | buy | 2236 | 0.02 | 1.06508 | 0.00000 | 0.00000 | ||
| 4472 | 2016.12.05 13:14 | close | 2236 | 0.02 | 1.06618 | 0.00000 | 0.00000 | 2.20 | 1649.89 |
| 4473 | 2016.12.05 13:14 | sell | 2237 | 0.02 | 1.06618 | 0.00000 | 0.00000 | ||
| 4474 | 2016.12.05 13:14 | close | 2237 | 0.02 | 1.06626 | 0.00000 | 0.00000 | -0.16 | 1649.73 |
| 4475 | 2016.12.05 13:14 | buy | 2238 | 0.02 | 1.06626 | 0.00000 | 0.00000 | ||
| 4476 | 2016.12.05 13:14 | close | 2238 | 0.02 | 1.06764 | 0.00000 | 0.00000 | 2.76 | 1652.49 |
| 4477 | 2016.12.05 13:14 | sell | 2239 | 0.02 | 1.06764 | 0.00000 | 0.00000 | ||
| 4478 | 2016.12.05 13:15 | close | 2239 | 0.02 | 1.06689 | 0.00000 | 0.00000 | 1.50 | 1653.99 |
| 4479 | 2016.12.05 13:15 | buy | 2240 | 0.02 | 1.06689 | 0.00000 | 0.00000 | ||
| 4480 | 2016.12.05 13:15 | close | 2240 | 0.02 | 1.06778 | 0.00000 | 0.00000 | 1.78 | 1655.77 |
| 4481 | 2016.12.05 13:15 | sell | 2241 | 0.02 | 1.06778 | 0.00000 | 0.00000 | ||
| 4482 | 2016.12.05 13:17 | close | 2241 | 0.02 | 1.06784 | 0.00000 | 0.00000 | -0.12 | 1655.65 |
| 4483 | 2016.12.05 13:17 | buy | 2242 | 0.02 | 1.06784 | 0.00000 | 0.00000 | ||
| 4484 | 2016.12.05 13:17 | close | 2242 | 0.02 | 1.06904 | 0.00000 | 0.00000 | 2.40 | 1658.05 |
| 4485 | 2016.12.05 13:17 | sell | 2243 | 0.02 | 1.06904 | 0.00000 | 0.00000 | ||
| 4486 | 2016.12.05 13:18 | close | 2243 | 0.02 | 1.06787 | 0.00000 | 0.00000 | 2.34 | 1660.39 |
| 4487 | 2016.12.05 13:18 | buy | 2244 | 0.02 | 1.06787 | 0.00000 | 0.00000 | ||
| 4488 | 2016.12.05 13:20 | close | 2244 | 0.02 | 1.06791 | 0.00000 | 0.00000 | 0.08 | 1660.47 |
| 4489 | 2016.12.05 13:20 | sell | 2245 | 0.02 | 1.06791 | 0.00000 | 0.00000 | ||
| 4490 | 2016.12.05 13:20 | close | 2245 | 0.02 | 1.06809 | 0.00000 | 0.00000 | -0.36 | 1660.11 |
| 4491 | 2016.12.05 13:20 | buy | 2246 | 0.02 | 1.06809 | 0.00000 | 0.00000 | ||
| 4492 | 2016.12.05 13:23 | close | 2246 | 0.02 | 1.06923 | 0.00000 | 0.00000 | 2.28 | 1662.39 |
| 4493 | 2016.12.05 13:23 | sell | 2247 | 0.02 | 1.06923 | 0.00000 | 0.00000 | ||
| 4494 | 2016.12.05 13:23 | close | 2247 | 0.02 | 1.06912 | 0.00000 | 0.00000 | 0.22 | 1662.61 |
| 4495 | 2016.12.05 13:23 | buy | 2248 | 0.02 | 1.06912 | 0.00000 | 0.00000 | ||
| 4496 | 2016.12.05 13:23 | close | 2248 | 0.02 | 1.07157 | 0.00000 | 0.00000 | 4.90 | 1667.51 |
| 4497 | 2016.12.05 13:23 | sell | 2249 | 0.02 | 1.07157 | 0.00000 | 0.00000 | ||
| 4498 | 2016.12.05 13:32 | close | 2249 | 0.02 | 1.07074 | 0.00000 | 0.00000 | 1.66 | 1669.17 |
| 4499 | 2016.12.05 13:32 | buy | 2250 | 0.02 | 1.07074 | 0.00000 | 0.00000 | ||
| 4500 | 2016.12.05 13:41 | close | 2250 | 0.02 | 1.07120 | 0.00000 | 0.00000 | 0.92 | 1670.09 |
| 4501 | 2016.12.05 13:41 | sell | 2251 | 0.02 | 1.07120 | 0.00000 | 0.00000 | ||
| 4502 | 2016.12.05 14:01 | close | 2251 | 0.02 | 1.06995 | 0.00000 | 0.00000 | 2.50 | 1672.59 |
| 4503 | 2016.12.05 14:01 | buy | 2252 | 0.02 | 1.06995 | 0.00000 | 0.00000 | ||
| 4504 | 2016.12.05 15:14 | close | 2252 | 0.02 | 1.07015 | 0.00000 | 0.00000 | 0.40 | 1672.99 |
| 4505 | 2016.12.05 15:14 | sell | 2253 | 0.02 | 1.07015 | 0.00000 | 0.00000 | ||
| 4506 | 2016.12.05 15:46 | close | 2253 | 0.02 | 1.06918 | 0.00000 | 0.00000 | 1.94 | 1674.93 |
| 4507 | 2016.12.05 15:46 | buy | 2254 | 0.02 | 1.06918 | 0.00000 | 0.00000 | ||
| 4508 | 2016.12.05 15:52 | close | 2254 | 0.02 | 1.06886 | 0.00000 | 0.00000 | -0.64 | 1674.29 |
| 4509 | 2016.12.05 15:52 | sell | 2255 | 0.02 | 1.06886 | 0.00000 | 0.00000 | ||
| 4510 | 2016.12.05 16:13 | close | 2255 | 0.02 | 1.07106 | 0.00000 | 0.00000 | -4.40 | 1669.89 |
| 4511 | 2016.12.05 16:13 | buy | 2256 | 0.02 | 1.07106 | 0.00000 | 0.00000 | ||
| 4512 | 2016.12.05 16:59 | close | 2256 | 0.02 | 1.07306 | 0.00000 | 0.00000 | 4.00 | 1673.89 |
| 4513 | 2016.12.05 16:59 | sell | 2257 | 0.02 | 1.07306 | 0.00000 | 0.00000 | ||
| 4514 | 2016.12.05 17:00 | close | 2257 | 0.02 | 1.07257 | 0.00000 | 0.00000 | 0.98 | 1674.87 |
| 4515 | 2016.12.05 17:00 | buy | 2258 | 0.02 | 1.07257 | 0.00000 | 0.00000 | ||
| 4516 | 2016.12.05 17:00 | close | 2258 | 0.02 | 1.07341 | 0.00000 | 0.00000 | 1.68 | 1676.55 |
| 4517 | 2016.12.05 17:00 | sell | 2259 | 0.02 | 1.07341 | 0.00000 | 0.00000 | ||
| 4518 | 2016.12.05 17:03 | close | 2259 | 0.02 | 1.07345 | 0.00000 | 0.00000 | -0.08 | 1676.47 |
| 4519 | 2016.12.05 17:03 | buy | 2260 | 0.02 | 1.07345 | 0.00000 | 0.00000 | ||
| 4520 | 2016.12.05 19:51 | close | 2260 | 0.02 | 1.07627 | 0.00000 | 0.00000 | 5.64 | 1682.11 |
| 4521 | 2016.12.05 19:51 | sell | 2261 | 0.02 | 1.07627 | 0.00000 | 0.00000 | ||
| 4522 | 2016.12.05 19:57 | close | 2261 | 0.02 | 1.07592 | 0.00000 | 0.00000 | 0.70 | 1682.81 |
| 4523 | 2016.12.05 19:57 | buy | 2262 | 0.02 | 1.07592 | 0.00000 | 0.00000 | ||
| 4524 | 2016.12.05 20:01 | close | 2262 | 0.02 | 1.07646 | 0.00000 | 0.00000 | 1.08 | 1683.89 |
| 4525 | 2016.12.05 20:01 | sell | 2263 | 0.02 | 1.07646 | 0.00000 | 0.00000 | ||
| 4526 | 2016.12.05 20:06 | close | 2263 | 0.02 | 1.07764 | 0.00000 | 0.00000 | -2.36 | 1681.53 |
| 4527 | 2016.12.05 20:06 | buy | 2264 | 0.02 | 1.07764 | 0.00000 | 0.00000 | ||
| 4528 | 2016.12.05 20:06 | close | 2264 | 0.02 | 1.07907 | 0.00000 | 0.00000 | 2.86 | 1684.39 |
| 4529 | 2016.12.05 20:06 | sell | 2265 | 0.02 | 1.07907 | 0.00000 | 0.00000 | ||
| 4530 | 2016.12.05 20:08 | close | 2265 | 0.02 | 1.07953 | 0.00000 | 0.00000 | -0.92 | 1683.47 |
| 4531 | 2016.12.05 20:08 | buy | 2266 | 0.02 | 1.07953 | 0.00000 | 0.00000 | ||
| 4532 | 2016.12.05 20:08 | close | 2266 | 0.02 | 1.07954 | 0.00000 | 0.00000 | 0.02 | 1683.49 |
| 4533 | 2016.12.05 20:08 | sell | 2267 | 0.02 | 1.07954 | 0.00000 | 0.00000 | ||
| 4534 | 2016.12.05 20:12 | close | 2267 | 0.02 | 1.07887 | 0.00000 | 0.00000 | 1.34 | 1684.83 |
| 4535 | 2016.12.05 20:12 | buy | 2268 | 0.02 | 1.07887 | 0.00000 | 0.00000 | ||
| 4536 | 2016.12.06 01:04 | close | 2268 | 0.02 | 1.07594 | 0.00000 | 0.00000 | -5.85 | 1678.97 |
| 4537 | 2016.12.06 01:04 | sell | 2269 | 0.02 | 1.07594 | 0.00000 | 0.00000 | ||
| 4538 | 2016.12.06 10:03 | close | 2269 | 0.02 | 1.07620 | 0.00000 | 0.00000 | -0.52 | 1678.45 |
| 4539 | 2016.12.06 10:03 | buy | 2270 | 0.02 | 1.07620 | 0.00000 | 0.00000 | ||
| 4540 | 2016.12.06 11:03 | close | 2270 | 0.02 | 1.07761 | 0.00000 | 0.00000 | 2.82 | 1681.27 |
| 4541 | 2016.12.06 11:03 | sell | 2271 | 0.02 | 1.07761 | 0.00000 | 0.00000 | ||
| 4542 | 2016.12.06 11:03 | close | 2271 | 0.02 | 1.07748 | 0.00000 | 0.00000 | 0.26 | 1681.53 |
| 4543 | 2016.12.06 11:03 | buy | 2272 | 0.02 | 1.07748 | 0.00000 | 0.00000 | ||
| 4544 | 2016.12.06 13:41 | close | 2272 | 0.02 | 1.07605 | 0.00000 | 0.00000 | -2.86 | 1678.67 |
| 4545 | 2016.12.06 13:41 | sell | 2273 | 0.02 | 1.07605 | 0.00000 | 0.00000 | ||
| 4546 | 2016.12.06 13:46 | close | 2273 | 0.02 | 1.07382 | 0.00000 | 0.00000 | 4.46 | 1683.13 |
| 4547 | 2016.12.06 13:46 | buy | 2274 | 0.02 | 1.07382 | 0.00000 | 0.00000 | ||
| 4548 | 2016.12.06 13:47 | close | 2274 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 0.60 | 1683.73 |
| 4549 | 2016.12.06 13:47 | sell | 2275 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
| 4550 | 2016.12.06 13:47 | close | 2275 | 0.02 | 1.07335 | 0.00000 | 0.00000 | 1.54 | 1685.27 |
| 4551 | 2016.12.06 13:47 | buy | 2276 | 0.02 | 1.07335 | 0.00000 | 0.00000 | ||
| 4552 | 2016.12.06 13:54 | close | 2276 | 0.02 | 1.07333 | 0.00000 | 0.00000 | -0.04 | 1685.23 |
| 4553 | 2016.12.06 13:54 | sell | 2277 | 0.02 | 1.07333 | 0.00000 | 0.00000 | ||
| 4554 | 2016.12.06 14:35 | close | 2277 | 0.02 | 1.07390 | 0.00000 | 0.00000 | -1.14 | 1684.09 |
| 4555 | 2016.12.06 14:35 | buy | 2278 | 0.02 | 1.07390 | 0.00000 | 0.00000 | ||
| 4556 | 2016.12.06 14:35 | close | 2278 | 0.02 | 1.07436 | 0.00000 | 0.00000 | 0.92 | 1685.01 |
| 4557 | 2016.12.06 14:35 | sell | 2279 | 0.02 | 1.07436 | 0.00000 | 0.00000 | ||
| 4558 | 2016.12.06 14:40 | close | 2279 | 0.02 | 1.07467 | 0.00000 | 0.00000 | -0.62 | 1684.39 |
| 4559 | 2016.12.06 14:40 | buy | 2280 | 0.02 | 1.07467 | 0.00000 | 0.00000 | ||
| 4560 | 2016.12.06 15:30 | close | 2280 | 0.02 | 1.07378 | 0.00000 | 0.00000 | -1.78 | 1682.61 |
| 4561 | 2016.12.06 15:30 | sell | 2281 | 0.02 | 1.07378 | 0.00000 | 0.00000 | ||
| 4562 | 2016.12.06 15:31 | close | 2281 | 0.02 | 1.07406 | 0.00000 | 0.00000 | -0.56 | 1682.05 |
| 4563 | 2016.12.06 15:31 | buy | 2282 | 0.02 | 1.07406 | 0.00000 | 0.00000 | ||
| 4564 | 2016.12.06 15:53 | close | 2282 | 0.02 | 1.07311 | 0.00000 | 0.00000 | -1.90 | 1680.15 |
| 4565 | 2016.12.06 15:53 | sell | 2283 | 0.02 | 1.07311 | 0.00000 | 0.00000 | ||
| 4566 | 2016.12.06 17:01 | close | 2283 | 0.02 | 1.07332 | 0.00000 | 0.00000 | -0.42 | 1679.73 |
| 4567 | 2016.12.06 17:01 | buy | 2284 | 0.02 | 1.07332 | 0.00000 | 0.00000 | ||
| 4568 | 2016.12.06 17:01 | close | 2284 | 0.02 | 1.07296 | 0.00000 | 0.00000 | -0.72 | 1679.01 |
| 4569 | 2016.12.06 17:01 | sell | 2285 | 0.02 | 1.07296 | 0.00000 | 0.00000 | ||
| 4570 | 2016.12.06 17:28 | close | 2285 | 0.02 | 1.07436 | 0.00000 | 0.00000 | -2.80 | 1676.21 |
| 4571 | 2016.12.06 17:28 | buy | 2286 | 0.02 | 1.07436 | 0.00000 | 0.00000 | ||
| 4572 | 2016.12.06 18:02 | close | 2286 | 0.02 | 1.07311 | 0.00000 | 0.00000 | -2.50 | 1673.71 |
| 4573 | 2016.12.06 18:02 | sell | 2287 | 0.02 | 1.07311 | 0.00000 | 0.00000 | ||
| 4574 | 2016.12.06 18:54 | close | 2287 | 0.02 | 1.07219 | 0.00000 | 0.00000 | 1.84 | 1675.55 |
| 4575 | 2016.12.06 18:54 | buy | 2288 | 0.02 | 1.07219 | 0.00000 | 0.00000 | ||
| 4576 | 2016.12.06 19:01 | close | 2288 | 0.02 | 1.07097 | 0.00000 | 0.00000 | -2.44 | 1673.11 |
| 4577 | 2016.12.06 19:01 | sell | 2289 | 0.02 | 1.07097 | 0.00000 | 0.00000 | ||
| 4578 | 2016.12.07 10:00 | close | 2289 | 0.02 | 1.07159 | 0.00000 | 0.00000 | -1.26 | 1671.85 |
| 4579 | 2016.12.07 10:00 | buy | 2290 | 0.02 | 1.07159 | 0.00000 | 0.00000 | ||
| 4580 | 2016.12.07 17:20 | close | 2290 | 0.02 | 1.07618 | 0.00000 | 0.00000 | 9.18 | 1681.03 |
| 4581 | 2016.12.07 17:20 | sell | 2291 | 0.02 | 1.07618 | 0.00000 | 0.00000 | ||
| 4582 | 2016.12.07 17:22 | close | 2291 | 0.02 | 1.07660 | 0.00000 | 0.00000 | -0.84 | 1680.19 |
| 4583 | 2016.12.07 17:22 | buy | 2292 | 0.02 | 1.07660 | 0.00000 | 0.00000 | ||
| 4584 | 2016.12.07 17:25 | close | 2292 | 0.02 | 1.07625 | 0.00000 | 0.00000 | -0.70 | 1679.49 |
| 4585 | 2016.12.07 17:25 | sell | 2293 | 0.02 | 1.07625 | 0.00000 | 0.00000 | ||
| 4586 | 2016.12.07 17:57 | close | 2293 | 0.02 | 1.07610 | 0.00000 | 0.00000 | 0.30 | 1679.79 |
| 4587 | 2016.12.07 17:57 | buy | 2294 | 0.02 | 1.07610 | 0.00000 | 0.00000 | ||
| 4588 | 2016.12.08 14:42 | close | 2294 | 0.02 | 1.07985 | 0.00000 | 0.00000 | 7.52 | 1687.31 |
| 4589 | 2016.12.08 14:42 | sell | 2295 | 0.02 | 1.07985 | 0.00000 | 0.00000 | ||
| 4590 | 2016.12.08 14:44 | close | 2295 | 0.02 | 1.07937 | 0.00000 | 0.00000 | 0.96 | 1688.27 |
| 4591 | 2016.12.08 14:44 | buy | 2296 | 0.02 | 1.07937 | 0.00000 | 0.00000 | ||
| 4592 | 2016.12.08 14:45 | close | 2296 | 0.02 | 1.08009 | 0.00000 | 0.00000 | 1.44 | 1689.71 |
| 4593 | 2016.12.08 14:45 | sell | 2297 | 0.02 | 1.08009 | 0.00000 | 0.00000 | ||
| 4594 | 2016.12.08 14:45 | close | 2297 | 0.02 | 1.07897 | 0.00000 | 0.00000 | 2.24 | 1691.95 |
| 4595 | 2016.12.08 14:45 | buy | 2298 | 0.02 | 1.07897 | 0.00000 | 0.00000 | ||
| 4596 | 2016.12.08 14:45 | close | 2298 | 0.02 | 1.08250 | 0.00000 | 0.00000 | 7.06 | 1699.01 |
| 4597 | 2016.12.08 14:45 | sell | 2299 | 0.02 | 1.08250 | 0.00000 | 0.00000 | ||
| 4598 | 2016.12.08 14:45 | close | 2299 | 0.02 | 1.08213 | 0.00000 | 0.00000 | 0.74 | 1699.75 |
| 4599 | 2016.12.08 14:45 | buy | 2300 | 0.02 | 1.08213 | 0.00000 | 0.00000 | ||
| 4600 | 2016.12.08 14:45 | close | 2300 | 0.02 | 1.08489 | 0.00000 | 0.00000 | 5.52 | 1705.27 |
| 4601 | 2016.12.08 14:45 | sell | 2301 | 0.02 | 1.08489 | 0.00000 | 0.00000 | ||
| 4602 | 2016.12.08 14:45 | close | 2301 | 0.02 | 1.08453 | 0.00000 | 0.00000 | 0.72 | 1705.99 |
| 4603 | 2016.12.08 14:45 | buy | 2302 | 0.02 | 1.08453 | 0.00000 | 0.00000 | ||
| 4604 | 2016.12.08 14:45 | close | 2302 | 0.02 | 1.08727 | 0.00000 | 0.00000 | 5.48 | 1711.47 |
| 4605 | 2016.12.08 14:45 | sell | 2303 | 0.02 | 1.08727 | 0.00000 | 0.00000 | ||
| 4606 | 2016.12.08 14:45 | close | 2303 | 0.02 | 1.08611 | 0.00000 | 0.00000 | 2.32 | 1713.79 |
| 4607 | 2016.12.08 14:45 | buy | 2304 | 0.02 | 1.08611 | 0.00000 | 0.00000 | ||
| 4608 | 2016.12.08 14:45 | close | 2304 | 0.02 | 1.08648 | 0.00000 | 0.00000 | 0.74 | 1714.53 |
| 4609 | 2016.12.08 14:45 | sell | 2305 | 0.02 | 1.08648 | 0.00000 | 0.00000 | ||
| 4610 | 2016.12.08 14:46 | close | 2305 | 0.02 | 1.08572 | 0.00000 | 0.00000 | 1.52 | 1716.05 |
| 4611 | 2016.12.08 14:46 | buy | 2306 | 0.02 | 1.08572 | 0.00000 | 0.00000 | ||
| 4612 | 2016.12.08 14:46 | close | 2306 | 0.02 | 1.08621 | 0.00000 | 0.00000 | 0.98 | 1717.03 |
| 4613 | 2016.12.08 14:46 | sell | 2307 | 0.02 | 1.08621 | 0.00000 | 0.00000 | ||
| 4614 | 2016.12.08 14:46 | close | 2307 | 0.02 | 1.08478 | 0.00000 | 0.00000 | 2.86 | 1719.89 |
| 4615 | 2016.12.08 14:46 | buy | 2308 | 0.02 | 1.08478 | 0.00000 | 0.00000 | ||
| 4616 | 2016.12.08 14:46 | close | 2308 | 0.02 | 1.08481 | 0.00000 | 0.00000 | 0.06 | 1719.95 |
| 4617 | 2016.12.08 14:46 | sell | 2309 | 0.02 | 1.08481 | 0.00000 | 0.00000 | ||
| 4618 | 2016.12.08 14:46 | close | 2309 | 0.02 | 1.08338 | 0.00000 | 0.00000 | 2.86 | 1722.81 |
| 4619 | 2016.12.08 14:46 | buy | 2310 | 0.02 | 1.08338 | 0.00000 | 0.00000 | ||
| 4620 | 2016.12.08 14:46 | close | 2310 | 0.02 | 1.08340 | 0.00000 | 0.00000 | 0.04 | 1722.85 |
| 4621 | 2016.12.08 14:46 | sell | 2311 | 0.02 | 1.08340 | 0.00000 | 0.00000 | ||
| 4622 | 2016.12.08 14:46 | close | 2311 | 0.02 | 1.08153 | 0.00000 | 0.00000 | 3.74 | 1726.59 |
| 4623 | 2016.12.08 14:46 | buy | 2312 | 0.02 | 1.08153 | 0.00000 | 0.00000 | ||
| 4624 | 2016.12.08 14:46 | close | 2312 | 0.02 | 1.08205 | 0.00000 | 0.00000 | 1.04 | 1727.63 |
| 4625 | 2016.12.08 14:46 | sell | 2313 | 0.02 | 1.08205 | 0.00000 | 0.00000 | ||
| 4626 | 2016.12.08 14:46 | close | 2313 | 0.02 | 1.08200 | 0.00000 | 0.00000 | 0.10 | 1727.73 |
| 4627 | 2016.12.08 14:46 | buy | 2314 | 0.02 | 1.08200 | 0.00000 | 0.00000 | ||
| 4628 | 2016.12.08 14:47 | close | 2314 | 0.02 | 1.08211 | 0.00000 | 0.00000 | 0.22 | 1727.95 |
| 4629 | 2016.12.08 14:47 | sell | 2315 | 0.02 | 1.08211 | 0.00000 | 0.00000 | ||
| 4630 | 2016.12.08 14:47 | close | 2315 | 0.02 | 1.08073 | 0.00000 | 0.00000 | 2.76 | 1730.71 |
| 4631 | 2016.12.08 14:47 | buy | 2316 | 0.02 | 1.08073 | 0.00000 | 0.00000 | ||
| 4632 | 2016.12.08 14:47 | close | 2316 | 0.02 | 1.08280 | 0.00000 | 0.00000 | 4.14 | 1734.85 |
| 4633 | 2016.12.08 14:47 | sell | 2317 | 0.02 | 1.08280 | 0.00000 | 0.00000 | ||
| 4634 | 2016.12.08 14:48 | close | 2317 | 0.02 | 1.08312 | 0.00000 | 0.00000 | -0.64 | 1734.21 |
| 4635 | 2016.12.08 14:48 | buy | 2318 | 0.02 | 1.08312 | 0.00000 | 0.00000 | ||
| 4636 | 2016.12.08 14:48 | close | 2318 | 0.02 | 1.08378 | 0.00000 | 0.00000 | 1.32 | 1735.53 |
| 4637 | 2016.12.08 14:48 | sell | 2319 | 0.02 | 1.08378 | 0.00000 | 0.00000 | ||
| 4638 | 2016.12.08 14:48 | close | 2319 | 0.02 | 1.08325 | 0.00000 | 0.00000 | 1.06 | 1736.59 |
| 4639 | 2016.12.08 14:48 | buy | 2320 | 0.02 | 1.08325 | 0.00000 | 0.00000 | ||
| 4640 | 2016.12.08 14:48 | close | 2320 | 0.02 | 1.08299 | 0.00000 | 0.00000 | -0.52 | 1736.07 |
| 4641 | 2016.12.08 14:48 | sell | 2321 | 0.02 | 1.08299 | 0.00000 | 0.00000 | ||
| 4642 | 2016.12.08 14:48 | close | 2321 | 0.02 | 1.08246 | 0.00000 | 0.00000 | 1.06 | 1737.13 |
| 4643 | 2016.12.08 14:48 | buy | 2322 | 0.02 | 1.08246 | 0.00000 | 0.00000 | ||
| 4644 | 2016.12.08 14:48 | close | 2322 | 0.02 | 1.08221 | 0.00000 | 0.00000 | -0.50 | 1736.63 |
| 4645 | 2016.12.08 14:48 | sell | 2323 | 0.02 | 1.08221 | 0.00000 | 0.00000 | ||
| 4646 | 2016.12.08 14:48 | close | 2323 | 0.02 | 1.08131 | 0.00000 | 0.00000 | 1.80 | 1738.43 |
| 4647 | 2016.12.08 14:48 | buy | 2324 | 0.02 | 1.08131 | 0.00000 | 0.00000 | ||
| 4648 | 2016.12.08 14:49 | close | 2324 | 0.02 | 1.08221 | 0.00000 | 0.00000 | 1.80 | 1740.23 |
| 4649 | 2016.12.08 14:49 | sell | 2325 | 0.02 | 1.08221 | 0.00000 | 0.00000 | ||
| 4650 | 2016.12.08 14:49 | close | 2325 | 0.02 | 1.08159 | 0.00000 | 0.00000 | 1.24 | 1741.47 |
| 4651 | 2016.12.08 14:49 | buy | 2326 | 0.02 | 1.08159 | 0.00000 | 0.00000 | ||
| 4652 | 2016.12.08 14:50 | close | 2326 | 0.02 | 1.08120 | 0.00000 | 0.00000 | -0.78 | 1740.69 |
| 4653 | 2016.12.08 14:50 | sell | 2327 | 0.02 | 1.08120 | 0.00000 | 0.00000 | ||
| 4654 | 2016.12.08 14:50 | close | 2327 | 0.02 | 1.08064 | 0.00000 | 0.00000 | 1.12 | 1741.81 |
| 4655 | 2016.12.08 14:50 | buy | 2328 | 0.02 | 1.08064 | 0.00000 | 0.00000 | ||
| 4656 | 2016.12.08 14:50 | close | 2328 | 0.02 | 1.08041 | 0.00000 | 0.00000 | -0.46 | 1741.35 |
| 4657 | 2016.12.08 14:50 | sell | 2329 | 0.02 | 1.08041 | 0.00000 | 0.00000 | ||
| 4658 | 2016.12.08 14:50 | close | 2329 | 0.02 | 1.07986 | 0.00000 | 0.00000 | 1.10 | 1742.45 |
| 4659 | 2016.12.08 14:50 | buy | 2330 | 0.02 | 1.07986 | 0.00000 | 0.00000 | ||
| 4660 | 2016.12.08 14:50 | close | 2330 | 0.02 | 1.07964 | 0.00000 | 0.00000 | -0.44 | 1742.01 |
| 4661 | 2016.12.08 14:50 | sell | 2331 | 0.02 | 1.07964 | 0.00000 | 0.00000 | ||
| 4662 | 2016.12.08 14:50 | close | 2331 | 0.02 | 1.07873 | 0.00000 | 0.00000 | 1.82 | 1743.83 |
| 4663 | 2016.12.08 14:50 | buy | 2332 | 0.02 | 1.07873 | 0.00000 | 0.00000 | ||
| 4664 | 2016.12.08 14:51 | close | 2332 | 0.02 | 1.08121 | 0.00000 | 0.00000 | 4.96 | 1748.79 |
| 4665 | 2016.12.08 14:51 | sell | 2333 | 0.02 | 1.08121 | 0.00000 | 0.00000 | ||
| 4666 | 2016.12.08 14:53 | close | 2333 | 0.02 | 1.08015 | 0.00000 | 0.00000 | 2.12 | 1750.91 |
| 4667 | 2016.12.08 14:53 | buy | 2334 | 0.02 | 1.08015 | 0.00000 | 0.00000 | ||
| 4668 | 2016.12.08 14:53 | close | 2334 | 0.02 | 1.08015 | 0.00000 | 0.00000 | 0.00 | 1750.91 |
| 4669 | 2016.12.08 14:53 | sell | 2335 | 0.02 | 1.08015 | 0.00000 | 0.00000 | ||
| 4670 | 2016.12.08 14:53 | close | 2335 | 0.02 | 1.07827 | 0.00000 | 0.00000 | 3.76 | 1754.67 |
| 4671 | 2016.12.08 14:53 | buy | 2336 | 0.02 | 1.07827 | 0.00000 | 0.00000 | ||
| 4672 | 2016.12.08 14:55 | close | 2336 | 0.02 | 1.07921 | 0.00000 | 0.00000 | 1.88 | 1756.55 |
| 4673 | 2016.12.08 14:55 | sell | 2337 | 0.02 | 1.07921 | 0.00000 | 0.00000 | ||
| 4674 | 2016.12.08 14:55 | close | 2337 | 0.02 | 1.07701 | 0.00000 | 0.00000 | 4.40 | 1760.95 |
| 4675 | 2016.12.08 14:55 | buy | 2338 | 0.02 | 1.07701 | 0.00000 | 0.00000 | ||
| 4676 | 2016.12.08 14:56 | close | 2338 | 0.02 | 1.07795 | 0.00000 | 0.00000 | 1.88 | 1762.83 |
| 4677 | 2016.12.08 14:56 | sell | 2339 | 0.02 | 1.07795 | 0.00000 | 0.00000 | ||
| 4678 | 2016.12.08 14:56 | close | 2339 | 0.02 | 1.07708 | 0.00000 | 0.00000 | 1.74 | 1764.57 |
| 4679 | 2016.12.08 14:56 | buy | 2340 | 0.02 | 1.07708 | 0.00000 | 0.00000 | ||
| 4680 | 2016.12.08 14:57 | close | 2340 | 0.02 | 1.07664 | 0.00000 | 0.00000 | -0.88 | 1763.69 |
| 4681 | 2016.12.08 14:57 | sell | 2341 | 0.02 | 1.07664 | 0.00000 | 0.00000 | ||
| 4682 | 2016.12.08 14:57 | close | 2341 | 0.02 | 1.07667 | 0.00000 | 0.00000 | -0.06 | 1763.63 |
| 4683 | 2016.12.08 14:57 | buy | 2342 | 0.02 | 1.07667 | 0.00000 | 0.00000 | ||
| 4684 | 2016.12.08 14:58 | close | 2342 | 0.02 | 1.07693 | 0.00000 | 0.00000 | 0.52 | 1764.15 |
| 4685 | 2016.12.08 14:58 | sell | 2343 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 4686 | 2016.12.08 14:58 | close | 2343 | 0.02 | 1.07554 | 0.00000 | 0.00000 | 2.78 | 1766.93 |
| 4687 | 2016.12.08 14:58 | buy | 2344 | 0.02 | 1.07554 | 0.00000 | 0.00000 | ||
| 4688 | 2016.12.08 14:59 | close | 2344 | 0.02 | 1.07565 | 0.00000 | 0.00000 | 0.22 | 1767.15 |
| 4689 | 2016.12.08 14:59 | sell | 2345 | 0.02 | 1.07565 | 0.00000 | 0.00000 | ||
| 4690 | 2016.12.08 14:59 | close | 2345 | 0.02 | 1.07481 | 0.00000 | 0.00000 | 1.68 | 1768.83 |
| 4691 | 2016.12.08 14:59 | buy | 2346 | 0.02 | 1.07481 | 0.00000 | 0.00000 | ||
| 4692 | 2016.12.08 15:00 | close | 2346 | 0.02 | 1.07533 | 0.00000 | 0.00000 | 1.04 | 1769.87 |
| 4693 | 2016.12.08 15:00 | sell | 2347 | 0.02 | 1.07533 | 0.00000 | 0.00000 | ||
| 4694 | 2016.12.08 15:00 | close | 2347 | 0.02 | 1.07451 | 0.00000 | 0.00000 | 1.64 | 1771.51 |
| 4695 | 2016.12.08 15:00 | buy | 2348 | 0.02 | 1.07451 | 0.00000 | 0.00000 | ||
| 4696 | 2016.12.08 15:01 | close | 2348 | 0.02 | 1.07534 | 0.00000 | 0.00000 | 1.66 | 1773.17 |
| 4697 | 2016.12.08 15:01 | sell | 2349 | 0.02 | 1.07534 | 0.00000 | 0.00000 | ||
| 4698 | 2016.12.08 15:01 | close | 2349 | 0.02 | 1.07473 | 0.00000 | 0.00000 | 1.22 | 1774.39 |
| 4699 | 2016.12.08 15:01 | buy | 2350 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
| 4700 | 2016.12.08 15:03 | close | 2350 | 0.02 | 1.07517 | 0.00000 | 0.00000 | 0.88 | 1775.27 |
| 4701 | 2016.12.08 15:03 | sell | 2351 | 0.02 | 1.07517 | 0.00000 | 0.00000 | ||
| 4702 | 2016.12.08 15:03 | close | 2351 | 0.02 | 1.07376 | 0.00000 | 0.00000 | 2.82 | 1778.09 |
| 4703 | 2016.12.08 15:03 | buy | 2352 | 0.02 | 1.07376 | 0.00000 | 0.00000 | ||
| 4704 | 2016.12.08 15:04 | close | 2352 | 0.02 | 1.07416 | 0.00000 | 0.00000 | 0.80 | 1778.89 |
| 4705 | 2016.12.08 15:04 | sell | 2353 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
| 4706 | 2016.12.08 15:05 | close | 2353 | 0.02 | 1.07416 | 0.00000 | 0.00000 | 0.00 | 1778.89 |
| 4707 | 2016.12.08 15:05 | buy | 2354 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
| 4708 | 2016.12.08 15:05 | close | 2354 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 1.56 | 1780.45 |
| 4709 | 2016.12.08 15:05 | sell | 2355 | 0.02 | 1.07494 | 0.00000 | 0.00000 | ||
| 4710 | 2016.12.08 15:06 | close | 2355 | 0.02 | 1.07547 | 0.00000 | 0.00000 | -1.06 | 1779.39 |
| 4711 | 2016.12.08 15:06 | buy | 2356 | 0.02 | 1.07547 | 0.00000 | 0.00000 | ||
| 4712 | 2016.12.08 15:08 | close | 2356 | 0.02 | 1.07582 | 0.00000 | 0.00000 | 0.70 | 1780.09 |
| 4713 | 2016.12.08 15:08 | sell | 2357 | 0.02 | 1.07582 | 0.00000 | 0.00000 | ||
| 4714 | 2016.12.08 15:08 | close | 2357 | 0.02 | 1.07575 | 0.00000 | 0.00000 | 0.14 | 1780.23 |
| 4715 | 2016.12.08 15:08 | buy | 2358 | 0.02 | 1.07575 | 0.00000 | 0.00000 | ||
| 4716 | 2016.12.08 15:09 | close | 2358 | 0.02 | 1.07588 | 0.00000 | 0.00000 | 0.26 | 1780.49 |
| 4717 | 2016.12.08 15:09 | sell | 2359 | 0.02 | 1.07588 | 0.00000 | 0.00000 | ||
| 4718 | 2016.12.08 15:09 | close | 2359 | 0.02 | 1.07524 | 0.00000 | 0.00000 | 1.28 | 1781.77 |
| 4719 | 2016.12.08 15:09 | buy | 2360 | 0.02 | 1.07524 | 0.00000 | 0.00000 | ||
| 4720 | 2016.12.08 15:10 | close | 2360 | 0.02 | 1.07497 | 0.00000 | 0.00000 | -0.54 | 1781.23 |
| 4721 | 2016.12.08 15:10 | sell | 2361 | 0.02 | 1.07497 | 0.00000 | 0.00000 | ||
| 4722 | 2016.12.08 15:10 | close | 2361 | 0.02 | 1.07520 | 0.00000 | 0.00000 | -0.46 | 1780.77 |
| 4723 | 2016.12.08 15:10 | buy | 2362 | 0.02 | 1.07520 | 0.00000 | 0.00000 | ||
| 4724 | 2016.12.08 15:10 | close | 2362 | 0.02 | 1.07608 | 0.00000 | 0.00000 | 1.76 | 1782.53 |
| 4725 | 2016.12.08 15:10 | sell | 2363 | 0.02 | 1.07608 | 0.00000 | 0.00000 | ||
| 4726 | 2016.12.08 15:18 | close | 2363 | 0.02 | 1.07457 | 0.00000 | 0.00000 | 3.02 | 1785.55 |
| 4727 | 2016.12.08 15:18 | buy | 2364 | 0.02 | 1.07457 | 0.00000 | 0.00000 | ||
| 4728 | 2016.12.08 15:26 | close | 2364 | 0.02 | 1.07370 | 0.00000 | 0.00000 | -1.74 | 1783.81 |
| 4729 | 2016.12.08 15:26 | sell | 2365 | 0.02 | 1.07370 | 0.00000 | 0.00000 | ||
| 4730 | 2016.12.08 15:26 | close | 2365 | 0.02 | 1.07364 | 0.00000 | 0.00000 | 0.12 | 1783.93 |
| 4731 | 2016.12.08 15:26 | buy | 2366 | 0.02 | 1.07364 | 0.00000 | 0.00000 | ||
| 4732 | 2016.12.08 15:27 | close | 2366 | 0.02 | 1.07333 | 0.00000 | 0.00000 | -0.62 | 1783.31 |
| 4733 | 2016.12.08 15:27 | sell | 2367 | 0.02 | 1.07333 | 0.00000 | 0.00000 | ||
| 4734 | 2016.12.08 15:28 | close | 2367 | 0.02 | 1.07402 | 0.00000 | 0.00000 | -1.38 | 1781.93 |
| 4735 | 2016.12.08 15:28 | buy | 2368 | 0.02 | 1.07402 | 0.00000 | 0.00000 | ||
| 4736 | 2016.12.08 15:31 | close | 2368 | 0.02 | 1.07416 | 0.00000 | 0.00000 | 0.28 | 1782.21 |
| 4737 | 2016.12.08 15:31 | sell | 2369 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
| 4738 | 2016.12.08 15:31 | close | 2369 | 0.02 | 1.07223 | 0.00000 | 0.00000 | 3.86 | 1786.07 |
| 4739 | 2016.12.08 15:31 | buy | 2370 | 0.02 | 1.07223 | 0.00000 | 0.00000 | ||
| 4740 | 2016.12.08 15:32 | close | 2370 | 0.02 | 1.07270 | 0.00000 | 0.00000 | 0.94 | 1787.01 |
| 4741 | 2016.12.08 15:32 | sell | 2371 | 0.02 | 1.07270 | 0.00000 | 0.00000 | ||
| 4742 | 2016.12.08 15:32 | close | 2371 | 0.02 | 1.07209 | 0.00000 | 0.00000 | 1.22 | 1788.23 |
| 4743 | 2016.12.08 15:32 | buy | 2372 | 0.02 | 1.07209 | 0.00000 | 0.00000 | ||
| 4744 | 2016.12.08 15:33 | close | 2372 | 0.02 | 1.07166 | 0.00000 | 0.00000 | -0.86 | 1787.37 |
| 4745 | 2016.12.08 15:33 | sell | 2373 | 0.02 | 1.07166 | 0.00000 | 0.00000 | ||
| 4746 | 2016.12.08 15:33 | close | 2373 | 0.02 | 1.06990 | 0.00000 | 0.00000 | 3.52 | 1790.89 |
| 4747 | 2016.12.08 15:33 | buy | 2374 | 0.02 | 1.06990 | 0.00000 | 0.00000 | ||
| 4748 | 2016.12.08 15:34 | close | 2374 | 0.02 | 1.06984 | 0.00000 | 0.00000 | -0.12 | 1790.77 |
| 4749 | 2016.12.08 15:34 | sell | 2375 | 0.02 | 1.06984 | 0.00000 | 0.00000 | ||
| 4750 | 2016.12.08 15:34 | close | 2375 | 0.02 | 1.06903 | 0.00000 | 0.00000 | 1.62 | 1792.39 |
| 4751 | 2016.12.08 15:34 | buy | 2376 | 0.02 | 1.06903 | 0.00000 | 0.00000 | ||
| 4752 | 2016.12.08 15:34 | close | 2376 | 0.02 | 1.07056 | 0.00000 | 0.00000 | 3.06 | 1795.45 |
| 4753 | 2016.12.08 15:34 | sell | 2377 | 0.02 | 1.07056 | 0.00000 | 0.00000 | ||
| 4754 | 2016.12.08 15:35 | close | 2377 | 0.02 | 1.07087 | 0.00000 | 0.00000 | -0.62 | 1794.83 |
| 4755 | 2016.12.08 15:35 | buy | 2378 | 0.02 | 1.07087 | 0.00000 | 0.00000 | ||
| 4756 | 2016.12.08 15:35 | close | 2378 | 0.02 | 1.07131 | 0.00000 | 0.00000 | 0.88 | 1795.71 |
| 4757 | 2016.12.08 15:35 | sell | 2379 | 0.02 | 1.07131 | 0.00000 | 0.00000 | ||
| 4758 | 2016.12.08 15:35 | close | 2379 | 0.02 | 1.07067 | 0.00000 | 0.00000 | 1.28 | 1796.99 |
| 4759 | 2016.12.08 15:35 | buy | 2380 | 0.02 | 1.07067 | 0.00000 | 0.00000 | ||
| 4760 | 2016.12.08 15:36 | close | 2380 | 0.02 | 1.07063 | 0.00000 | 0.00000 | -0.08 | 1796.91 |
| 4761 | 2016.12.08 15:36 | sell | 2381 | 0.02 | 1.07063 | 0.00000 | 0.00000 | ||
| 4762 | 2016.12.08 15:36 | close | 2381 | 0.02 | 1.07000 | 0.00000 | 0.00000 | 1.26 | 1798.17 |
| 4763 | 2016.12.08 15:36 | buy | 2382 | 0.02 | 1.07000 | 0.00000 | 0.00000 | ||
| 4764 | 2016.12.08 15:36 | close | 2382 | 0.02 | 1.06982 | 0.00000 | 0.00000 | -0.36 | 1797.81 |
| 4765 | 2016.12.08 15:36 | sell | 2383 | 0.02 | 1.06982 | 0.00000 | 0.00000 | ||
| 4766 | 2016.12.08 15:36 | close | 2383 | 0.02 | 1.06931 | 0.00000 | 0.00000 | 1.02 | 1798.83 |
| 4767 | 2016.12.08 15:36 | buy | 2384 | 0.02 | 1.06931 | 0.00000 | 0.00000 | ||
| 4768 | 2016.12.08 15:36 | close | 2384 | 0.02 | 1.06900 | 0.00000 | 0.00000 | -0.62 | 1798.21 |
| 4769 | 2016.12.08 15:36 | sell | 2385 | 0.02 | 1.06900 | 0.00000 | 0.00000 | ||
| 4770 | 2016.12.08 15:36 | close | 2385 | 0.02 | 1.06807 | 0.00000 | 0.00000 | 1.86 | 1800.07 |
| 4771 | 2016.12.08 15:36 | buy | 2386 | 0.02 | 1.06807 | 0.00000 | 0.00000 | ||
| 4772 | 2016.12.08 15:36 | close | 2386 | 0.02 | 1.06816 | 0.00000 | 0.00000 | 0.18 | 1800.25 |
| 4773 | 2016.12.08 15:36 | sell | 2387 | 0.02 | 1.06816 | 0.00000 | 0.00000 | ||
| 4774 | 2016.12.08 15:36 | close | 2387 | 0.02 | 1.06835 | 0.00000 | 0.00000 | -0.38 | 1799.87 |
| 4775 | 2016.12.08 15:36 | buy | 2388 | 0.02 | 1.06835 | 0.00000 | 0.00000 | ||
| 4776 | 2016.12.08 15:37 | close | 2388 | 0.02 | 1.06825 | 0.00000 | 0.00000 | -0.20 | 1799.67 |
| 4777 | 2016.12.08 15:37 | sell | 2389 | 0.02 | 1.06825 | 0.00000 | 0.00000 | ||
| 4778 | 2016.12.08 15:37 | close | 2389 | 0.02 | 1.06768 | 0.00000 | 0.00000 | 1.14 | 1800.81 |
| 4779 | 2016.12.08 15:37 | buy | 2390 | 0.02 | 1.06768 | 0.00000 | 0.00000 | ||
| 4780 | 2016.12.08 15:39 | close | 2390 | 0.02 | 1.06874 | 0.00000 | 0.00000 | 2.12 | 1802.93 |
| 4781 | 2016.12.08 15:39 | sell | 2391 | 0.02 | 1.06874 | 0.00000 | 0.00000 | ||
| 4782 | 2016.12.08 15:39 | close | 2391 | 0.02 | 1.06819 | 0.00000 | 0.00000 | 1.10 | 1804.03 |
| 4783 | 2016.12.08 15:39 | buy | 2392 | 0.02 | 1.06819 | 0.00000 | 0.00000 | ||
| 4784 | 2016.12.08 15:40 | close | 2392 | 0.02 | 1.06798 | 0.00000 | 0.00000 | -0.42 | 1803.61 |
| 4785 | 2016.12.08 15:40 | sell | 2393 | 0.02 | 1.06798 | 0.00000 | 0.00000 | ||
| 4786 | 2016.12.08 15:40 | close | 2393 | 0.02 | 1.06804 | 0.00000 | 0.00000 | -0.12 | 1803.49 |
| 4787 | 2016.12.08 15:40 | buy | 2394 | 0.02 | 1.06804 | 0.00000 | 0.00000 | ||
| 4788 | 2016.12.08 15:41 | close | 2394 | 0.02 | 1.06840 | 0.00000 | 0.00000 | 0.72 | 1804.21 |
| 4789 | 2016.12.08 15:41 | sell | 2395 | 0.02 | 1.06840 | 0.00000 | 0.00000 | ||
| 4790 | 2016.12.08 15:41 | close | 2395 | 0.02 | 1.06693 | 0.00000 | 0.00000 | 2.94 | 1807.15 |
| 4791 | 2016.12.08 15:41 | buy | 2396 | 0.02 | 1.06693 | 0.00000 | 0.00000 | ||
| 4792 | 2016.12.08 15:42 | close | 2396 | 0.02 | 1.06740 | 0.00000 | 0.00000 | 0.94 | 1808.09 |
| 4793 | 2016.12.08 15:42 | sell | 2397 | 0.02 | 1.06740 | 0.00000 | 0.00000 | ||
| 4794 | 2016.12.08 15:42 | close | 2397 | 0.02 | 1.06698 | 0.00000 | 0.00000 | 0.84 | 1808.93 |
| 4795 | 2016.12.08 15:42 | buy | 2398 | 0.02 | 1.06698 | 0.00000 | 0.00000 | ||
| 4796 | 2016.12.08 15:43 | close | 2398 | 0.02 | 1.06718 | 0.00000 | 0.00000 | 0.40 | 1809.33 |
| 4797 | 2016.12.08 15:43 | sell | 2399 | 0.02 | 1.06718 | 0.00000 | 0.00000 | ||
| 4798 | 2016.12.08 15:43 | close | 2399 | 0.02 | 1.06659 | 0.00000 | 0.00000 | 1.18 | 1810.51 |
| 4799 | 2016.12.08 15:43 | buy | 2400 | 0.02 | 1.06659 | 0.00000 | 0.00000 | ||
| 4800 | 2016.12.08 15:44 | close | 2400 | 0.02 | 1.06605 | 0.00000 | 0.00000 | -1.08 | 1809.43 |
| 4801 | 2016.12.08 15:44 | sell | 2401 | 0.02 | 1.06605 | 0.00000 | 0.00000 | ||
| 4802 | 2016.12.08 15:44 | close | 2401 | 0.02 | 1.06581 | 0.00000 | 0.00000 | 0.48 | 1809.91 |
| 4803 | 2016.12.08 15:44 | buy | 2402 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
| 4804 | 2016.12.08 15:46 | close | 2402 | 0.02 | 1.06725 | 0.00000 | 0.00000 | 2.88 | 1812.79 |
| 4805 | 2016.12.08 15:46 | sell | 2403 | 0.02 | 1.06725 | 0.00000 | 0.00000 | ||
| 4806 | 2016.12.08 15:47 | close | 2403 | 0.02 | 1.06745 | 0.00000 | 0.00000 | -0.40 | 1812.39 |
| 4807 | 2016.12.08 15:47 | buy | 2404 | 0.02 | 1.06745 | 0.00000 | 0.00000 | ||
| 4808 | 2016.12.08 15:48 | close | 2404 | 0.02 | 1.06769 | 0.00000 | 0.00000 | 0.48 | 1812.87 |
| 4809 | 2016.12.08 15:48 | sell | 2405 | 0.02 | 1.06769 | 0.00000 | 0.00000 | ||
| 4810 | 2016.12.08 15:48 | close | 2405 | 0.02 | 1.06676 | 0.00000 | 0.00000 | 1.86 | 1814.73 |
| 4811 | 2016.12.08 15:48 | buy | 2406 | 0.02 | 1.06676 | 0.00000 | 0.00000 | ||
| 4812 | 2016.12.08 15:49 | close | 2406 | 0.02 | 1.06686 | 0.00000 | 0.00000 | 0.20 | 1814.93 |
| 4813 | 2016.12.08 15:49 | sell | 2407 | 0.02 | 1.06686 | 0.00000 | 0.00000 | ||
| 4814 | 2016.12.08 15:49 | close | 2407 | 0.02 | 1.06614 | 0.00000 | 0.00000 | 1.44 | 1816.37 |
| 4815 | 2016.12.08 15:49 | buy | 2408 | 0.02 | 1.06614 | 0.00000 | 0.00000 | ||
| 4816 | 2016.12.08 15:50 | close | 2408 | 0.02 | 1.06686 | 0.00000 | 0.00000 | 1.44 | 1817.81 |
| 4817 | 2016.12.08 15:50 | sell | 2409 | 0.02 | 1.06686 | 0.00000 | 0.00000 | ||
| 4818 | 2016.12.08 15:50 | close | 2409 | 0.02 | 1.06562 | 0.00000 | 0.00000 | 2.48 | 1820.29 |
| 4819 | 2016.12.08 15:50 | buy | 2410 | 0.02 | 1.06562 | 0.00000 | 0.00000 | ||
| 4820 | 2016.12.08 15:52 | close | 2410 | 0.02 | 1.06619 | 0.00000 | 0.00000 | 1.14 | 1821.43 |
| 4821 | 2016.12.08 15:52 | sell | 2411 | 0.02 | 1.06619 | 0.00000 | 0.00000 | ||
| 4822 | 2016.12.08 15:53 | close | 2411 | 0.02 | 1.06535 | 0.00000 | 0.00000 | 1.68 | 1823.11 |
| 4823 | 2016.12.08 15:53 | buy | 2412 | 0.02 | 1.06535 | 0.00000 | 0.00000 | ||
| 4824 | 2016.12.08 15:53 | close | 2412 | 0.02 | 1.06568 | 0.00000 | 0.00000 | 0.66 | 1823.77 |
| 4825 | 2016.12.08 15:53 | sell | 2413 | 0.02 | 1.06568 | 0.00000 | 0.00000 | ||
| 4826 | 2016.12.08 15:54 | close | 2413 | 0.02 | 1.06563 | 0.00000 | 0.00000 | 0.10 | 1823.87 |
| 4827 | 2016.12.08 15:54 | buy | 2414 | 0.02 | 1.06563 | 0.00000 | 0.00000 | ||
| 4828 | 2016.12.08 15:54 | close | 2414 | 0.02 | 1.06545 | 0.00000 | 0.00000 | -0.36 | 1823.51 |
| 4829 | 2016.12.08 15:54 | sell | 2415 | 0.02 | 1.06545 | 0.00000 | 0.00000 | ||
| 4830 | 2016.12.08 15:54 | close | 2415 | 0.02 | 1.06426 | 0.00000 | 0.00000 | 2.38 | 1825.89 |
| 4831 | 2016.12.08 15:54 | buy | 2416 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
| 4832 | 2016.12.08 15:55 | close | 2416 | 0.02 | 1.06524 | 0.00000 | 0.00000 | 1.96 | 1827.85 |
| 4833 | 2016.12.08 15:55 | sell | 2417 | 0.02 | 1.06524 | 0.00000 | 0.00000 | ||
| 4834 | 2016.12.08 15:56 | close | 2417 | 0.02 | 1.06557 | 0.00000 | 0.00000 | -0.66 | 1827.19 |
| 4835 | 2016.12.08 15:56 | buy | 2418 | 0.02 | 1.06557 | 0.00000 | 0.00000 | ||
| 4836 | 2016.12.08 15:56 | close | 2418 | 0.02 | 1.06677 | 0.00000 | 0.00000 | 2.40 | 1829.59 |
| 4837 | 2016.12.08 15:56 | sell | 2419 | 0.02 | 1.06677 | 0.00000 | 0.00000 | ||
| 4838 | 2016.12.08 15:58 | close | 2419 | 0.02 | 1.06643 | 0.00000 | 0.00000 | 0.68 | 1830.27 |
| 4839 | 2016.12.08 15:58 | buy | 2420 | 0.02 | 1.06643 | 0.00000 | 0.00000 | ||
| 4840 | 2016.12.08 15:59 | close | 2420 | 0.02 | 1.06656 | 0.00000 | 0.00000 | 0.26 | 1830.53 |
| 4841 | 2016.12.08 15:59 | sell | 2421 | 0.02 | 1.06656 | 0.00000 | 0.00000 | ||
| 4842 | 2016.12.08 16:00 | close | 2421 | 0.02 | 1.06698 | 0.00000 | 0.00000 | -0.84 | 1829.69 |
| 4843 | 2016.12.08 16:00 | buy | 2422 | 0.02 | 1.06698 | 0.00000 | 0.00000 | ||
| 4844 | 2016.12.08 16:01 | close | 2422 | 0.02 | 1.06694 | 0.00000 | 0.00000 | -0.08 | 1829.61 |
| 4845 | 2016.12.08 16:01 | sell | 2423 | 0.02 | 1.06694 | 0.00000 | 0.00000 | ||
| 4846 | 2016.12.08 16:02 | close | 2423 | 0.02 | 1.06681 | 0.00000 | 0.00000 | 0.26 | 1829.87 |
| 4847 | 2016.12.08 16:02 | buy | 2424 | 0.02 | 1.06681 | 0.00000 | 0.00000 | ||
| 4848 | 2016.12.08 16:06 | close | 2424 | 0.02 | 1.06599 | 0.00000 | 0.00000 | -1.64 | 1828.23 |
| 4849 | 2016.12.08 16:06 | sell | 2425 | 0.02 | 1.06599 | 0.00000 | 0.00000 | ||
| 4850 | 2016.12.08 16:07 | close | 2425 | 0.02 | 1.06613 | 0.00000 | 0.00000 | -0.28 | 1827.95 |
| 4851 | 2016.12.08 16:07 | buy | 2426 | 0.02 | 1.06613 | 0.00000 | 0.00000 | ||
| 4852 | 2016.12.08 16:07 | close | 2426 | 0.02 | 1.06669 | 0.00000 | 0.00000 | 1.12 | 1829.07 |
| 4853 | 2016.12.08 16:07 | sell | 2427 | 0.02 | 1.06669 | 0.00000 | 0.00000 | ||
| 4854 | 2016.12.08 16:08 | close | 2427 | 0.02 | 1.06674 | 0.00000 | 0.00000 | -0.10 | 1828.97 |
| 4855 | 2016.12.08 16:08 | buy | 2428 | 0.02 | 1.06674 | 0.00000 | 0.00000 | ||
| 4856 | 2016.12.08 16:08 | close | 2428 | 0.02 | 1.06758 | 0.00000 | 0.00000 | 1.68 | 1830.65 |
| 4857 | 2016.12.08 16:08 | sell | 2429 | 0.02 | 1.06758 | 0.00000 | 0.00000 | ||
| 4858 | 2016.12.08 16:10 | close | 2429 | 0.02 | 1.06756 | 0.00000 | 0.00000 | 0.04 | 1830.69 |
| 4859 | 2016.12.08 16:10 | buy | 2430 | 0.02 | 1.06756 | 0.00000 | 0.00000 | ||
| 4860 | 2016.12.08 16:13 | close | 2430 | 0.02 | 1.06693 | 0.00000 | 0.00000 | -1.26 | 1829.43 |
| 4861 | 2016.12.08 16:13 | sell | 2431 | 0.02 | 1.06693 | 0.00000 | 0.00000 | ||
| 4862 | 2016.12.08 16:14 | close | 2431 | 0.02 | 1.06585 | 0.00000 | 0.00000 | 2.16 | 1831.59 |
| 4863 | 2016.12.08 16:14 | buy | 2432 | 0.02 | 1.06585 | 0.00000 | 0.00000 | ||
| 4864 | 2016.12.08 16:15 | close | 2432 | 0.02 | 1.06593 | 0.00000 | 0.00000 | 0.16 | 1831.75 |
| 4865 | 2016.12.08 16:15 | sell | 2433 | 0.02 | 1.06593 | 0.00000 | 0.00000 | ||
| 4866 | 2016.12.08 16:15 | close | 2433 | 0.02 | 1.06542 | 0.00000 | 0.00000 | 1.02 | 1832.77 |
| 4867 | 2016.12.08 16:15 | buy | 2434 | 0.02 | 1.06542 | 0.00000 | 0.00000 | ||
| 4868 | 2016.12.08 16:16 | close | 2434 | 0.02 | 1.06526 | 0.00000 | 0.00000 | -0.32 | 1832.45 |
| 4869 | 2016.12.08 16:16 | sell | 2435 | 0.02 | 1.06526 | 0.00000 | 0.00000 | ||
| 4870 | 2016.12.08 16:19 | close | 2435 | 0.02 | 1.06399 | 0.00000 | 0.00000 | 2.54 | 1834.99 |
| 4871 | 2016.12.08 16:19 | buy | 2436 | 0.02 | 1.06399 | 0.00000 | 0.00000 | ||
| 4872 | 2016.12.08 16:21 | close | 2436 | 0.02 | 1.06402 | 0.00000 | 0.00000 | 0.06 | 1835.05 |
| 4873 | 2016.12.08 16:21 | sell | 2437 | 0.02 | 1.06402 | 0.00000 | 0.00000 | ||
| 4874 | 2016.12.08 16:23 | close | 2437 | 0.02 | 1.06328 | 0.00000 | 0.00000 | 1.48 | 1836.53 |
| 4875 | 2016.12.08 16:23 | buy | 2438 | 0.02 | 1.06328 | 0.00000 | 0.00000 | ||
| 4876 | 2016.12.08 16:24 | close | 2438 | 0.02 | 1.06304 | 0.00000 | 0.00000 | -0.48 | 1836.05 |
| 4877 | 2016.12.08 16:24 | sell | 2439 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 4878 | 2016.12.08 16:25 | close | 2439 | 0.02 | 1.06257 | 0.00000 | 0.00000 | 0.94 | 1836.99 |
| 4879 | 2016.12.08 16:25 | buy | 2440 | 0.02 | 1.06257 | 0.00000 | 0.00000 | ||
| 4880 | 2016.12.08 16:26 | close | 2440 | 0.02 | 1.06244 | 0.00000 | 0.00000 | -0.26 | 1836.73 |
| 4881 | 2016.12.08 16:26 | sell | 2441 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
| 4882 | 2016.12.08 16:26 | close | 2441 | 0.02 | 1.06237 | 0.00000 | 0.00000 | 0.14 | 1836.87 |
| 4883 | 2016.12.08 16:26 | buy | 2442 | 0.02 | 1.06237 | 0.00000 | 0.00000 | ||
| 4884 | 2016.12.08 16:26 | close | 2442 | 0.02 | 1.06280 | 0.00000 | 0.00000 | 0.86 | 1837.73 |
| 4885 | 2016.12.08 16:26 | sell | 2443 | 0.02 | 1.06280 | 0.00000 | 0.00000 | ||
| 4886 | 2016.12.08 16:27 | close | 2443 | 0.02 | 1.06285 | 0.00000 | 0.00000 | -0.10 | 1837.63 |
| 4887 | 2016.12.08 16:27 | buy | 2444 | 0.02 | 1.06285 | 0.00000 | 0.00000 | ||
| 4888 | 2016.12.08 16:27 | close | 2444 | 0.02 | 1.06350 | 0.00000 | 0.00000 | 1.30 | 1838.93 |
| 4889 | 2016.12.08 16:27 | sell | 2445 | 0.02 | 1.06350 | 0.00000 | 0.00000 | ||
| 4890 | 2016.12.08 16:28 | close | 2445 | 0.02 | 1.06329 | 0.00000 | 0.00000 | 0.42 | 1839.35 |
| 4891 | 2016.12.08 16:28 | buy | 2446 | 0.02 | 1.06329 | 0.00000 | 0.00000 | ||
| 4892 | 2016.12.08 16:28 | close | 2446 | 0.02 | 1.06375 | 0.00000 | 0.00000 | 0.92 | 1840.27 |
| 4893 | 2016.12.08 16:28 | sell | 2447 | 0.02 | 1.06375 | 0.00000 | 0.00000 | ||
| 4894 | 2016.12.08 16:29 | close | 2447 | 0.02 | 1.06427 | 0.00000 | 0.00000 | -1.04 | 1839.23 |
| 4895 | 2016.12.08 16:29 | buy | 2448 | 0.02 | 1.06427 | 0.00000 | 0.00000 | ||
| 4896 | 2016.12.08 16:29 | close | 2448 | 0.02 | 1.06411 | 0.00000 | 0.00000 | -0.32 | 1838.91 |
| 4897 | 2016.12.08 16:29 | sell | 2449 | 0.02 | 1.06411 | 0.00000 | 0.00000 | ||
| 4898 | 2016.12.08 16:29 | close | 2449 | 0.02 | 1.06404 | 0.00000 | 0.00000 | 0.14 | 1839.05 |
| 4899 | 2016.12.08 16:29 | buy | 2450 | 0.02 | 1.06404 | 0.00000 | 0.00000 | ||
| 4900 | 2016.12.08 16:29 | close | 2450 | 0.02 | 1.06635 | 0.00000 | 0.00000 | 4.62 | 1843.67 |
| 4901 | 2016.12.08 16:29 | sell | 2451 | 0.02 | 1.06635 | 0.00000 | 0.00000 | ||
| 4902 | 2016.12.08 16:29 | close | 2451 | 0.02 | 1.06626 | 0.00000 | 0.00000 | 0.18 | 1843.85 |
| 4903 | 2016.12.08 16:29 | buy | 2452 | 0.02 | 1.06626 | 0.00000 | 0.00000 | ||
| 4904 | 2016.12.08 16:29 | close | 2452 | 0.02 | 1.06610 | 0.00000 | 0.00000 | -0.32 | 1843.53 |
| 4905 | 2016.12.08 16:29 | sell | 2453 | 0.02 | 1.06610 | 0.00000 | 0.00000 | ||
| 4906 | 2016.12.08 16:30 | close | 2453 | 0.02 | 1.06521 | 0.00000 | 0.00000 | 1.78 | 1845.31 |
| 4907 | 2016.12.08 16:30 | buy | 2454 | 0.02 | 1.06521 | 0.00000 | 0.00000 | ||
| 4908 | 2016.12.08 16:30 | close | 2454 | 0.02 | 1.06612 | 0.00000 | 0.00000 | 1.82 | 1847.13 |
| 4909 | 2016.12.08 16:30 | sell | 2455 | 0.02 | 1.06612 | 0.00000 | 0.00000 | ||
| 4910 | 2016.12.08 16:31 | close | 2455 | 0.02 | 1.06613 | 0.00000 | 0.00000 | -0.02 | 1847.11 |
| 4911 | 2016.12.08 16:31 | buy | 2456 | 0.02 | 1.06613 | 0.00000 | 0.00000 | ||
| 4912 | 2016.12.08 16:31 | close | 2456 | 0.02 | 1.06733 | 0.00000 | 0.00000 | 2.40 | 1849.51 |
| 4913 | 2016.12.08 16:31 | sell | 2457 | 0.02 | 1.06733 | 0.00000 | 0.00000 | ||
| 4914 | 2016.12.08 16:33 | close | 2457 | 0.02 | 1.06626 | 0.00000 | 0.00000 | 2.14 | 1851.65 |
| 4915 | 2016.12.08 16:33 | buy | 2458 | 0.02 | 1.06626 | 0.00000 | 0.00000 | ||
| 4916 | 2016.12.08 16:34 | close | 2458 | 0.02 | 1.06568 | 0.00000 | 0.00000 | -1.16 | 1850.49 |
| 4917 | 2016.12.08 16:34 | sell | 2459 | 0.02 | 1.06568 | 0.00000 | 0.00000 | ||
| 4918 | 2016.12.08 16:35 | close | 2459 | 0.02 | 1.06667 | 0.00000 | 0.00000 | -1.98 | 1848.51 |
| 4919 | 2016.12.08 16:35 | buy | 2460 | 0.02 | 1.06667 | 0.00000 | 0.00000 | ||
| 4920 | 2016.12.08 16:35 | close | 2460 | 0.02 | 1.06727 | 0.00000 | 0.00000 | 1.20 | 1849.71 |
| 4921 | 2016.12.08 16:35 | sell | 2461 | 0.02 | 1.06727 | 0.00000 | 0.00000 | ||
| 4922 | 2016.12.08 16:36 | close | 2461 | 0.02 | 1.06563 | 0.00000 | 0.00000 | 3.28 | 1852.99 |
| 4923 | 2016.12.08 16:36 | buy | 2462 | 0.02 | 1.06563 | 0.00000 | 0.00000 | ||
| 4924 | 2016.12.08 16:37 | close | 2462 | 0.02 | 1.06633 | 0.00000 | 0.00000 | 1.40 | 1854.39 |
| 4925 | 2016.12.08 16:37 | sell | 2463 | 0.02 | 1.06633 | 0.00000 | 0.00000 | ||
| 4926 | 2016.12.08 16:38 | close | 2463 | 0.02 | 1.06515 | 0.00000 | 0.00000 | 2.36 | 1856.75 |
| 4927 | 2016.12.08 16:38 | buy | 2464 | 0.02 | 1.06515 | 0.00000 | 0.00000 | ||
| 4928 | 2016.12.08 16:39 | close | 2464 | 0.02 | 1.06470 | 0.00000 | 0.00000 | -0.90 | 1855.85 |
| 4929 | 2016.12.08 16:39 | sell | 2465 | 0.02 | 1.06470 | 0.00000 | 0.00000 | ||
| 4930 | 2016.12.08 16:39 | close | 2465 | 0.02 | 1.06464 | 0.00000 | 0.00000 | 0.12 | 1855.97 |
| 4931 | 2016.12.08 16:39 | buy | 2466 | 0.02 | 1.06464 | 0.00000 | 0.00000 | ||
| 4932 | 2016.12.08 16:40 | close | 2466 | 0.02 | 1.06496 | 0.00000 | 0.00000 | 0.64 | 1856.61 |
| 4933 | 2016.12.08 16:40 | sell | 2467 | 0.02 | 1.06496 | 0.00000 | 0.00000 | ||
| 4934 | 2016.12.08 16:40 | close | 2467 | 0.02 | 1.06450 | 0.00000 | 0.00000 | 0.92 | 1857.53 |
| 4935 | 2016.12.08 16:40 | buy | 2468 | 0.02 | 1.06450 | 0.00000 | 0.00000 | ||
| 4936 | 2016.12.08 16:41 | close | 2468 | 0.02 | 1.06513 | 0.00000 | 0.00000 | 1.26 | 1858.79 |
| 4937 | 2016.12.08 16:41 | sell | 2469 | 0.02 | 1.06513 | 0.00000 | 0.00000 | ||
| 4938 | 2016.12.08 16:42 | close | 2469 | 0.02 | 1.06465 | 0.00000 | 0.00000 | 0.96 | 1859.75 |
| 4939 | 2016.12.08 16:42 | buy | 2470 | 0.02 | 1.06465 | 0.00000 | 0.00000 | ||
| 4940 | 2016.12.08 16:44 | close | 2470 | 0.02 | 1.06599 | 0.00000 | 0.00000 | 2.68 | 1862.43 |
| 4941 | 2016.12.08 16:44 | sell | 2471 | 0.02 | 1.06599 | 0.00000 | 0.00000 | ||
| 4942 | 2016.12.08 16:47 | close | 2471 | 0.02 | 1.06430 | 0.00000 | 0.00000 | 3.38 | 1865.81 |
| 4943 | 2016.12.08 16:47 | buy | 2472 | 0.02 | 1.06430 | 0.00000 | 0.00000 | ||
| 4944 | 2016.12.08 16:50 | close | 2472 | 0.02 | 1.06391 | 0.00000 | 0.00000 | -0.78 | 1865.03 |
| 4945 | 2016.12.08 16:50 | sell | 2473 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
| 4946 | 2016.12.08 16:51 | close | 2473 | 0.02 | 1.06346 | 0.00000 | 0.00000 | 0.90 | 1865.93 |
| 4947 | 2016.12.08 16:51 | buy | 2474 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
| 4948 | 2016.12.08 16:52 | close | 2474 | 0.02 | 1.06361 | 0.00000 | 0.00000 | 0.30 | 1866.23 |
| 4949 | 2016.12.08 16:52 | sell | 2475 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 4950 | 2016.12.08 16:54 | close | 2475 | 0.02 | 1.06318 | 0.00000 | 0.00000 | 0.86 | 1867.09 |
| 4951 | 2016.12.08 16:54 | buy | 2476 | 0.02 | 1.06318 | 0.00000 | 0.00000 | ||
| 4952 | 2016.12.08 16:55 | close | 2476 | 0.02 | 1.06341 | 0.00000 | 0.00000 | 0.46 | 1867.55 |
| 4953 | 2016.12.08 16:55 | sell | 2477 | 0.02 | 1.06341 | 0.00000 | 0.00000 | ||
| 4954 | 2016.12.08 16:55 | close | 2477 | 0.02 | 1.06349 | 0.00000 | 0.00000 | -0.16 | 1867.39 |
| 4955 | 2016.12.08 16:55 | buy | 2478 | 0.02 | 1.06349 | 0.00000 | 0.00000 | ||
| 4956 | 2016.12.08 16:57 | close | 2478 | 0.02 | 1.06435 | 0.00000 | 0.00000 | 1.72 | 1869.11 |
| 4957 | 2016.12.08 16:57 | sell | 2479 | 0.02 | 1.06435 | 0.00000 | 0.00000 | ||
| 4958 | 2016.12.08 16:58 | close | 2479 | 0.02 | 1.06321 | 0.00000 | 0.00000 | 2.28 | 1871.39 |
| 4959 | 2016.12.08 16:58 | buy | 2480 | 0.02 | 1.06321 | 0.00000 | 0.00000 | ||
| 4960 | 2016.12.08 17:02 | close | 2480 | 0.02 | 1.06270 | 0.00000 | 0.00000 | -1.02 | 1870.37 |
| 4961 | 2016.12.08 17:02 | sell | 2481 | 0.02 | 1.06270 | 0.00000 | 0.00000 | ||
| 4962 | 2016.12.08 17:14 | close | 2481 | 0.02 | 1.06251 | 0.00000 | 0.00000 | 0.38 | 1870.75 |
| 4963 | 2016.12.08 17:14 | buy | 2482 | 0.02 | 1.06251 | 0.00000 | 0.00000 | ||
| 4964 | 2016.12.08 17:25 | close | 2482 | 0.02 | 1.06228 | 0.00000 | 0.00000 | -0.46 | 1870.29 |
| 4965 | 2016.12.08 17:25 | sell | 2483 | 0.02 | 1.06228 | 0.00000 | 0.00000 | ||
| 4966 | 2016.12.08 17:31 | close | 2483 | 0.02 | 1.06197 | 0.00000 | 0.00000 | 0.62 | 1870.91 |
| 4967 | 2016.12.08 17:31 | buy | 2484 | 0.02 | 1.06197 | 0.00000 | 0.00000 | ||
| 4968 | 2016.12.08 17:48 | close | 2484 | 0.02 | 1.06216 | 0.00000 | 0.00000 | 0.38 | 1871.29 |
| 4969 | 2016.12.08 17:48 | sell | 2485 | 0.02 | 1.06216 | 0.00000 | 0.00000 | ||
| 4970 | 2016.12.08 17:55 | close | 2485 | 0.02 | 1.06105 | 0.00000 | 0.00000 | 2.22 | 1873.51 |
| 4971 | 2016.12.08 17:55 | buy | 2486 | 0.02 | 1.06105 | 0.00000 | 0.00000 | ||
| 4972 | 2016.12.08 18:00 | close | 2486 | 0.02 | 1.06147 | 0.00000 | 0.00000 | 0.84 | 1874.35 |
| 4973 | 2016.12.08 18:00 | sell | 2487 | 0.02 | 1.06147 | 0.00000 | 0.00000 | ||
| 4974 | 2016.12.08 18:16 | close | 2487 | 0.02 | 1.06080 | 0.00000 | 0.00000 | 1.34 | 1875.69 |
| 4975 | 2016.12.08 18:16 | buy | 2488 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
| 4976 | 2016.12.08 18:56 | close | 2488 | 0.02 | 1.06263 | 0.00000 | 0.00000 | 3.66 | 1879.35 |
| 4977 | 2016.12.08 18:56 | sell | 2489 | 0.02 | 1.06263 | 0.00000 | 0.00000 | ||
| 4978 | 2016.12.08 19:40 | close | 2489 | 0.02 | 1.06003 | 0.00000 | 0.00000 | 5.20 | 1884.55 |
| 4979 | 2016.12.08 19:40 | buy | 2490 | 0.02 | 1.06003 | 0.00000 | 0.00000 | ||
| 4980 | 2016.12.09 03:38 | close | 2490 | 0.02 | 1.06110 | 0.00000 | 0.00000 | 2.15 | 1886.70 |
| 4981 | 2016.12.09 03:38 | sell | 2491 | 0.02 | 1.06110 | 0.00000 | 0.00000 | ||
| 4982 | 2016.12.09 09:17 | close | 2491 | 0.02 | 1.06210 | 0.00000 | 0.00000 | -2.00 | 1884.70 |
| 4983 | 2016.12.09 09:17 | buy | 2492 | 0.02 | 1.06210 | 0.00000 | 0.00000 | ||
| 4984 | 2016.12.09 13:14 | close | 2492 | 0.02 | 1.06022 | 0.00000 | 0.00000 | -3.76 | 1880.94 |
| 4985 | 2016.12.09 13:14 | sell | 2493 | 0.02 | 1.06022 | 0.00000 | 0.00000 | ||
| 4986 | 2016.12.09 13:30 | close | 2493 | 0.02 | 1.05909 | 0.00000 | 0.00000 | 2.26 | 1883.20 |
| 4987 | 2016.12.09 13:30 | buy | 2494 | 0.02 | 1.05909 | 0.00000 | 0.00000 | ||
| 4988 | 2016.12.09 13:42 | close | 2494 | 0.02 | 1.05883 | 0.00000 | 0.00000 | -0.52 | 1882.68 |
| 4989 | 2016.12.09 13:42 | sell | 2495 | 0.02 | 1.05883 | 0.00000 | 0.00000 | ||
| 4990 | 2016.12.09 15:13 | close | 2495 | 0.02 | 1.05559 | 0.00000 | 0.00000 | 6.48 | 1889.16 |
| 4991 | 2016.12.09 15:13 | buy | 2496 | 0.02 | 1.05559 | 0.00000 | 0.00000 | ||
| 4992 | 2016.12.09 15:32 | close | 2496 | 0.02 | 1.05745 | 0.00000 | 0.00000 | 3.72 | 1892.88 |
| 4993 | 2016.12.09 15:32 | sell | 2497 | 0.02 | 1.05745 | 0.00000 | 0.00000 | ||
| 4994 | 2016.12.09 15:33 | close | 2497 | 0.02 | 1.05735 | 0.00000 | 0.00000 | 0.20 | 1893.08 |
| 4995 | 2016.12.09 15:33 | buy | 2498 | 0.02 | 1.05735 | 0.00000 | 0.00000 | ||
| 4996 | 2016.12.09 15:37 | close | 2498 | 0.02 | 1.05714 | 0.00000 | 0.00000 | -0.42 | 1892.66 |
| 4997 | 2016.12.09 15:37 | sell | 2499 | 0.02 | 1.05714 | 0.00000 | 0.00000 | ||
| 4998 | 2016.12.09 15:51 | close | 2499 | 0.02 | 1.05779 | 0.00000 | 0.00000 | -1.30 | 1891.36 |
| 4999 | 2016.12.09 15:51 | buy | 2500 | 0.02 | 1.05779 | 0.00000 | 0.00000 | ||
| 5000 | 2016.12.09 15:52 | close | 2500 | 0.02 | 1.05784 | 0.00000 | 0.00000 | 0.10 | 1891.46 |
| 5001 | 2016.12.09 15:52 | sell | 2501 | 0.02 | 1.05784 | 0.00000 | 0.00000 | ||
| 5002 | 2016.12.09 17:01 | close | 2501 | 0.02 | 1.05542 | 0.00000 | 0.00000 | 4.84 | 1896.30 |
| 5003 | 2016.12.09 17:01 | buy | 2502 | 0.02 | 1.05542 | 0.00000 | 0.00000 | ||
| 5004 | 2016.12.09 17:04 | close | 2502 | 0.02 | 1.05524 | 0.00000 | 0.00000 | -0.36 | 1895.94 |
| 5005 | 2016.12.09 17:04 | sell | 2503 | 0.02 | 1.05524 | 0.00000 | 0.00000 | ||
| 5006 | 2016.12.09 23:48 | close | 2503 | 0.02 | 1.05582 | 0.00000 | 0.00000 | -1.16 | 1894.78 |
| 5007 | 2016.12.09 23:48 | buy | 2504 | 0.02 | 1.05582 | 0.00000 | 0.00000 | ||
| 5008 | 2016.12.12 10:07 | close | 2504 | 0.02 | 1.05762 | 0.00000 | 0.00000 | 3.61 | 1898.39 |
| 5009 | 2016.12.12 10:07 | sell | 2505 | 0.02 | 1.05762 | 0.00000 | 0.00000 | ||
| 5010 | 2016.12.12 10:21 | close | 2505 | 0.02 | 1.05715 | 0.00000 | 0.00000 | 0.94 | 1899.33 |
| 5011 | 2016.12.12 10:21 | buy | 2506 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
| 5012 | 2016.12.12 17:58 | close | 2506 | 0.02 | 1.06171 | 0.00000 | 0.00000 | 9.12 | 1908.45 |
| 5013 | 2016.12.12 17:58 | sell | 2507 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
| 5014 | 2016.12.12 19:16 | close | 2507 | 0.02 | 1.06322 | 0.00000 | 0.00000 | -3.02 | 1905.43 |
| 5015 | 2016.12.12 19:16 | buy | 2508 | 0.02 | 1.06322 | 0.00000 | 0.00000 | ||
| 5016 | 2016.12.12 19:55 | close | 2508 | 0.02 | 1.06487 | 0.00000 | 0.00000 | 3.30 | 1908.73 |
| 5017 | 2016.12.12 19:55 | sell | 2509 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 5018 | 2016.12.12 19:59 | close | 2509 | 0.02 | 1.06407 | 0.00000 | 0.00000 | 1.60 | 1910.33 |
| 5019 | 2016.12.12 19:59 | buy | 2510 | 0.02 | 1.06407 | 0.00000 | 0.00000 | ||
| 5020 | 2016.12.13 10:19 | close | 2510 | 0.02 | 1.06323 | 0.00000 | 0.00000 | -1.67 | 1908.65 |
| 5021 | 2016.12.13 10:19 | sell | 2511 | 0.02 | 1.06323 | 0.00000 | 0.00000 | ||
| 5022 | 2016.12.13 10:28 | close | 2511 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 1.64 | 1910.29 |
| 5023 | 2016.12.13 10:28 | buy | 2512 | 0.02 | 1.06241 | 0.00000 | 0.00000 | ||
| 5024 | 2016.12.13 12:04 | close | 2512 | 0.02 | 1.06195 | 0.00000 | 0.00000 | -0.92 | 1909.37 |
| 5025 | 2016.12.13 12:04 | sell | 2513 | 0.02 | 1.06195 | 0.00000 | 0.00000 | ||
| 5026 | 2016.12.13 15:23 | close | 2513 | 0.02 | 1.06141 | 0.00000 | 0.00000 | 1.08 | 1910.45 |
| 5027 | 2016.12.13 15:23 | buy | 2514 | 0.02 | 1.06141 | 0.00000 | 0.00000 | ||
| 5028 | 2016.12.13 15:31 | close | 2514 | 0.02 | 1.06283 | 0.00000 | 0.00000 | 2.84 | 1913.29 |
| 5029 | 2016.12.13 15:31 | sell | 2515 | 0.02 | 1.06283 | 0.00000 | 0.00000 | ||
| 5030 | 2016.12.13 15:34 | close | 2515 | 0.02 | 1.06328 | 0.00000 | 0.00000 | -0.90 | 1912.39 |
| 5031 | 2016.12.13 15:34 | buy | 2516 | 0.02 | 1.06328 | 0.00000 | 0.00000 | ||
| 5032 | 2016.12.13 16:10 | close | 2516 | 0.02 | 1.06171 | 0.00000 | 0.00000 | -3.14 | 1909.25 |
| 5033 | 2016.12.13 16:10 | sell | 2517 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
| 5034 | 2016.12.13 17:14 | close | 2517 | 0.02 | 1.06402 | 0.00000 | 0.00000 | -4.62 | 1904.63 |
| 5035 | 2016.12.13 17:14 | buy | 2518 | 0.02 | 1.06402 | 0.00000 | 0.00000 | ||
| 5036 | 2016.12.13 17:14 | close | 2518 | 0.02 | 1.06517 | 0.00000 | 0.00000 | 2.30 | 1906.93 |
| 5037 | 2016.12.13 17:14 | sell | 2519 | 0.02 | 1.06517 | 0.00000 | 0.00000 | ||
| 5038 | 2016.12.13 17:15 | close | 2519 | 0.02 | 1.06451 | 0.00000 | 0.00000 | 1.32 | 1908.25 |
| 5039 | 2016.12.13 17:15 | buy | 2520 | 0.02 | 1.06451 | 0.00000 | 0.00000 | ||
| 5040 | 2016.12.13 18:09 | close | 2520 | 0.02 | 1.06551 | 0.00000 | 0.00000 | 2.00 | 1910.25 |
| 5041 | 2016.12.13 18:09 | sell | 2521 | 0.02 | 1.06551 | 0.00000 | 0.00000 | ||
| 5042 | 2016.12.13 18:13 | close | 2521 | 0.02 | 1.06573 | 0.00000 | 0.00000 | -0.44 | 1909.81 |
| 5043 | 2016.12.13 18:13 | buy | 2522 | 0.02 | 1.06573 | 0.00000 | 0.00000 | ||
| 5044 | 2016.12.13 18:13 | close | 2522 | 0.02 | 1.06628 | 0.00000 | 0.00000 | 1.10 | 1910.91 |
| 5045 | 2016.12.13 18:13 | sell | 2523 | 0.02 | 1.06628 | 0.00000 | 0.00000 | ||
| 5046 | 2016.12.13 20:01 | close | 2523 | 0.02 | 1.06268 | 0.00000 | 0.00000 | 7.20 | 1918.11 |
| 5047 | 2016.12.13 20:01 | buy | 2524 | 0.02 | 1.06268 | 0.00000 | 0.00000 | ||
| 5048 | 2016.12.14 01:30 | close | 2524 | 0.02 | 1.06385 | 0.00000 | 0.00000 | 2.35 | 1920.46 |
| 5049 | 2016.12.14 01:30 | sell | 2525 | 0.02 | 1.06385 | 0.00000 | 0.00000 | ||
| 5050 | 2016.12.14 15:30 | close | 2525 | 0.02 | 1.06496 | 0.00000 | 0.00000 | -2.22 | 1918.24 |
| 5051 | 2016.12.14 15:30 | buy | 2526 | 0.02 | 1.06496 | 0.00000 | 0.00000 | ||
| 5052 | 2016.12.14 15:30 | close | 2526 | 0.02 | 1.06534 | 0.00000 | 0.00000 | 0.76 | 1919.00 |
| 5053 | 2016.12.14 15:30 | sell | 2527 | 0.02 | 1.06534 | 0.00000 | 0.00000 | ||
| 5054 | 2016.12.14 15:30 | close | 2527 | 0.02 | 1.06494 | 0.00000 | 0.00000 | 0.80 | 1919.80 |
| 5055 | 2016.12.14 15:30 | buy | 2528 | 0.02 | 1.06494 | 0.00000 | 0.00000 | ||
| 5056 | 2016.12.14 20:59 | close | 2528 | 0.02 | 1.06530 | 0.00000 | 0.00000 | 0.72 | 1920.52 |
| 5057 | 2016.12.14 20:59 | sell | 2529 | 0.02 | 1.06530 | 0.00000 | 0.00000 | ||
| 5058 | 2016.12.14 20:59 | close | 2529 | 0.02 | 1.06410 | 0.00000 | 0.00000 | 2.40 | 1922.92 |
| 5059 | 2016.12.14 20:59 | buy | 2530 | 0.02 | 1.06410 | 0.00000 | 0.00000 | ||
| 5060 | 2016.12.14 21:00 | close | 2530 | 0.02 | 1.06457 | 0.00000 | 0.00000 | 0.94 | 1923.86 |
| 5061 | 2016.12.14 21:00 | sell | 2531 | 0.02 | 1.06457 | 0.00000 | 0.00000 | ||
| 5062 | 2016.12.14 21:00 | close | 2531 | 0.02 | 1.06254 | 0.00000 | 0.00000 | 4.06 | 1927.92 |
| 5063 | 2016.12.14 21:00 | buy | 2532 | 0.02 | 1.06254 | 0.00000 | 0.00000 | ||
| 5064 | 2016.12.14 21:00 | close | 2532 | 0.02 | 1.06272 | 0.00000 | 0.00000 | 0.36 | 1928.28 |
| 5065 | 2016.12.14 21:00 | sell | 2533 | 0.02 | 1.06272 | 0.00000 | 0.00000 | ||
| 5066 | 2016.12.14 21:00 | close | 2533 | 0.02 | 1.06070 | 0.00000 | 0.00000 | 4.04 | 1932.32 |
| 5067 | 2016.12.14 21:00 | buy | 2534 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
| 5068 | 2016.12.14 21:00 | close | 2534 | 0.02 | 1.06086 | 0.00000 | 0.00000 | 0.32 | 1932.64 |
| 5069 | 2016.12.14 21:00 | sell | 2535 | 0.02 | 1.06086 | 0.00000 | 0.00000 | ||
| 5070 | 2016.12.14 21:00 | close | 2535 | 0.02 | 1.05824 | 0.00000 | 0.00000 | 5.24 | 1937.88 |
| 5071 | 2016.12.14 21:00 | buy | 2536 | 0.02 | 1.05824 | 0.00000 | 0.00000 | ||
| 5072 | 2016.12.14 21:00 | close | 2536 | 0.02 | 1.05906 | 0.00000 | 0.00000 | 1.64 | 1939.52 |
| 5073 | 2016.12.14 21:00 | sell | 2537 | 0.02 | 1.05906 | 0.00000 | 0.00000 | ||
| 5074 | 2016.12.14 21:00 | close | 2537 | 0.02 | 1.05886 | 0.00000 | 0.00000 | 0.40 | 1939.92 |
| 5075 | 2016.12.14 21:00 | buy | 2538 | 0.02 | 1.05886 | 0.00000 | 0.00000 | ||
| 5076 | 2016.12.14 21:01 | close | 2538 | 0.02 | 1.05848 | 0.00000 | 0.00000 | -0.76 | 1939.16 |
| 5077 | 2016.12.14 21:01 | sell | 2539 | 0.02 | 1.05848 | 0.00000 | 0.00000 | ||
| 5078 | 2016.12.14 21:01 | close | 2539 | 0.02 | 1.05786 | 0.00000 | 0.00000 | 1.24 | 1940.40 |
| 5079 | 2016.12.14 21:01 | buy | 2540 | 0.02 | 1.05786 | 0.00000 | 0.00000 | ||
| 5080 | 2016.12.14 21:01 | close | 2540 | 0.02 | 1.05978 | 0.00000 | 0.00000 | 3.84 | 1944.24 |
| 5081 | 2016.12.14 21:01 | sell | 2541 | 0.02 | 1.05978 | 0.00000 | 0.00000 | ||
| 5082 | 2016.12.14 21:02 | close | 2541 | 0.02 | 1.05905 | 0.00000 | 0.00000 | 1.46 | 1945.70 |
| 5083 | 2016.12.14 21:02 | buy | 2542 | 0.02 | 1.05905 | 0.00000 | 0.00000 | ||
| 5084 | 2016.12.14 21:02 | close | 2542 | 0.02 | 1.05988 | 0.00000 | 0.00000 | 1.66 | 1947.36 |
| 5085 | 2016.12.14 21:02 | sell | 2543 | 0.02 | 1.05988 | 0.00000 | 0.00000 | ||
| 5086 | 2016.12.14 21:03 | close | 2543 | 0.02 | 1.05989 | 0.00000 | 0.00000 | -0.02 | 1947.34 |
| 5087 | 2016.12.14 21:03 | buy | 2544 | 0.02 | 1.05989 | 0.00000 | 0.00000 | ||
| 5088 | 2016.12.14 21:03 | close | 2544 | 0.02 | 1.06137 | 0.00000 | 0.00000 | 2.96 | 1950.30 |
| 5089 | 2016.12.14 21:03 | sell | 2545 | 0.02 | 1.06137 | 0.00000 | 0.00000 | ||
| 5090 | 2016.12.14 21:05 | close | 2545 | 0.02 | 1.05870 | 0.00000 | 0.00000 | 5.34 | 1955.64 |
| 5091 | 2016.12.14 21:05 | buy | 2546 | 0.02 | 1.05870 | 0.00000 | 0.00000 | ||
| 5092 | 2016.12.14 21:06 | close | 2546 | 0.02 | 1.05875 | 0.00000 | 0.00000 | 0.10 | 1955.74 |
| 5093 | 2016.12.14 21:06 | sell | 2547 | 0.02 | 1.05875 | 0.00000 | 0.00000 | ||
| 5094 | 2016.12.14 21:07 | close | 2547 | 0.02 | 1.05761 | 0.00000 | 0.00000 | 2.28 | 1958.02 |
| 5095 | 2016.12.14 21:07 | buy | 2548 | 0.02 | 1.05761 | 0.00000 | 0.00000 | ||
| 5096 | 2016.12.14 21:08 | close | 2548 | 0.02 | 1.05869 | 0.00000 | 0.00000 | 2.16 | 1960.18 |
| 5097 | 2016.12.14 21:08 | sell | 2549 | 0.02 | 1.05869 | 0.00000 | 0.00000 | ||
| 5098 | 2016.12.14 21:09 | close | 2549 | 0.02 | 1.05810 | 0.00000 | 0.00000 | 1.18 | 1961.36 |
| 5099 | 2016.12.14 21:09 | buy | 2550 | 0.02 | 1.05810 | 0.00000 | 0.00000 | ||
| 5100 | 2016.12.14 21:10 | close | 2550 | 0.02 | 1.05792 | 0.00000 | 0.00000 | -0.36 | 1961.00 |
| 5101 | 2016.12.14 21:10 | sell | 2551 | 0.02 | 1.05792 | 0.00000 | 0.00000 | ||
| 5102 | 2016.12.14 21:10 | close | 2551 | 0.02 | 1.05745 | 0.00000 | 0.00000 | 0.94 | 1961.94 |
| 5103 | 2016.12.14 21:10 | buy | 2552 | 0.02 | 1.05745 | 0.00000 | 0.00000 | ||
| 5104 | 2016.12.14 21:11 | close | 2552 | 0.02 | 1.05751 | 0.00000 | 0.00000 | 0.12 | 1962.06 |
| 5105 | 2016.12.14 21:11 | sell | 2553 | 0.02 | 1.05751 | 0.00000 | 0.00000 | ||
| 5106 | 2016.12.14 21:11 | close | 2553 | 0.02 | 1.05697 | 0.00000 | 0.00000 | 1.08 | 1963.14 |
| 5107 | 2016.12.14 21:11 | buy | 2554 | 0.02 | 1.05697 | 0.00000 | 0.00000 | ||
| 5108 | 2016.12.14 21:13 | close | 2554 | 0.02 | 1.05666 | 0.00000 | 0.00000 | -0.62 | 1962.52 |
| 5109 | 2016.12.14 21:13 | sell | 2555 | 0.02 | 1.05666 | 0.00000 | 0.00000 | ||
| 5110 | 2016.12.14 21:14 | close | 2555 | 0.02 | 1.05636 | 0.00000 | 0.00000 | 0.60 | 1963.12 |
| 5111 | 2016.12.14 21:14 | buy | 2556 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 5112 | 2016.12.14 21:16 | close | 2556 | 0.02 | 1.05589 | 0.00000 | 0.00000 | -0.94 | 1962.18 |
| 5113 | 2016.12.14 21:16 | sell | 2557 | 0.02 | 1.05589 | 0.00000 | 0.00000 | ||
| 5114 | 2016.12.14 21:16 | close | 2557 | 0.02 | 1.05614 | 0.00000 | 0.00000 | -0.50 | 1961.68 |
| 5115 | 2016.12.14 21:16 | buy | 2558 | 0.02 | 1.05614 | 0.00000 | 0.00000 | ||
| 5116 | 2016.12.14 21:17 | close | 2558 | 0.02 | 1.05850 | 0.00000 | 0.00000 | 4.72 | 1966.40 |
| 5117 | 2016.12.14 21:17 | sell | 2559 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
| 5118 | 2016.12.14 21:18 | close | 2559 | 0.02 | 1.05797 | 0.00000 | 0.00000 | 1.06 | 1967.46 |
| 5119 | 2016.12.14 21:18 | buy | 2560 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
| 5120 | 2016.12.14 21:20 | close | 2560 | 0.02 | 1.05774 | 0.00000 | 0.00000 | -0.46 | 1967.00 |
| 5121 | 2016.12.14 21:20 | sell | 2561 | 0.02 | 1.05774 | 0.00000 | 0.00000 | ||
| 5122 | 2016.12.14 21:22 | close | 2561 | 0.02 | 1.05765 | 0.00000 | 0.00000 | 0.18 | 1967.18 |
| 5123 | 2016.12.14 21:22 | buy | 2562 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
| 5124 | 2016.12.14 21:31 | close | 2562 | 0.02 | 1.05849 | 0.00000 | 0.00000 | 1.68 | 1968.86 |
| 5125 | 2016.12.14 21:31 | sell | 2563 | 0.02 | 1.05849 | 0.00000 | 0.00000 | ||
| 5126 | 2016.12.14 21:33 | close | 2563 | 0.02 | 1.05727 | 0.00000 | 0.00000 | 2.44 | 1971.30 |
| 5127 | 2016.12.14 21:33 | buy | 2564 | 0.02 | 1.05727 | 0.00000 | 0.00000 | ||
| 5128 | 2016.12.14 21:34 | close | 2564 | 0.02 | 1.05832 | 0.00000 | 0.00000 | 2.10 | 1973.40 |
| 5129 | 2016.12.14 21:34 | sell | 2565 | 0.02 | 1.05832 | 0.00000 | 0.00000 | ||
| 5130 | 2016.12.14 21:35 | close | 2565 | 0.02 | 1.05835 | 0.00000 | 0.00000 | -0.06 | 1973.34 |
| 5131 | 2016.12.14 21:35 | buy | 2566 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
| 5132 | 2016.12.14 21:35 | close | 2566 | 0.02 | 1.05858 | 0.00000 | 0.00000 | 0.46 | 1973.80 |
| 5133 | 2016.12.14 21:35 | sell | 2567 | 0.02 | 1.05858 | 0.00000 | 0.00000 | ||
| 5134 | 2016.12.14 21:35 | close | 2567 | 0.02 | 1.05827 | 0.00000 | 0.00000 | 0.62 | 1974.42 |
| 5135 | 2016.12.14 21:35 | buy | 2568 | 0.02 | 1.05827 | 0.00000 | 0.00000 | ||
| 5136 | 2016.12.14 21:37 | close | 2568 | 0.02 | 1.05791 | 0.00000 | 0.00000 | -0.72 | 1973.70 |
| 5137 | 2016.12.14 21:37 | sell | 2569 | 0.02 | 1.05791 | 0.00000 | 0.00000 | ||
| 5138 | 2016.12.14 21:38 | close | 2569 | 0.02 | 1.05788 | 0.00000 | 0.00000 | 0.06 | 1973.76 |
| 5139 | 2016.12.14 21:38 | buy | 2570 | 0.02 | 1.05788 | 0.00000 | 0.00000 | ||
| 5140 | 2016.12.14 21:40 | close | 2570 | 0.02 | 1.05845 | 0.00000 | 0.00000 | 1.14 | 1974.90 |
| 5141 | 2016.12.14 21:40 | sell | 2571 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
| 5142 | 2016.12.14 21:41 | close | 2571 | 0.02 | 1.05824 | 0.00000 | 0.00000 | 0.42 | 1975.32 |
| 5143 | 2016.12.14 21:41 | buy | 2572 | 0.02 | 1.05824 | 0.00000 | 0.00000 | ||
| 5144 | 2016.12.14 21:42 | close | 2572 | 0.02 | 1.05901 | 0.00000 | 0.00000 | 1.54 | 1976.86 |
| 5145 | 2016.12.14 21:42 | sell | 2573 | 0.02 | 1.05901 | 0.00000 | 0.00000 | ||
| 5146 | 2016.12.14 21:46 | close | 2573 | 0.02 | 1.05880 | 0.00000 | 0.00000 | 0.42 | 1977.28 |
| 5147 | 2016.12.14 21:46 | buy | 2574 | 0.02 | 1.05880 | 0.00000 | 0.00000 | ||
| 5148 | 2016.12.14 21:47 | close | 2574 | 0.02 | 1.05856 | 0.00000 | 0.00000 | -0.48 | 1976.80 |
| 5149 | 2016.12.14 21:47 | sell | 2575 | 0.02 | 1.05856 | 0.00000 | 0.00000 | ||
| 5150 | 2016.12.14 21:50 | close | 2575 | 0.02 | 1.05768 | 0.00000 | 0.00000 | 1.76 | 1978.56 |
| 5151 | 2016.12.14 21:50 | buy | 2576 | 0.02 | 1.05768 | 0.00000 | 0.00000 | ||
| 5152 | 2016.12.14 21:51 | close | 2576 | 0.02 | 1.05781 | 0.00000 | 0.00000 | 0.26 | 1978.82 |
| 5153 | 2016.12.14 21:51 | sell | 2577 | 0.02 | 1.05781 | 0.00000 | 0.00000 | ||
| 5154 | 2016.12.14 21:54 | close | 2577 | 0.02 | 1.05688 | 0.00000 | 0.00000 | 1.86 | 1980.68 |
| 5155 | 2016.12.14 21:54 | buy | 2578 | 0.02 | 1.05688 | 0.00000 | 0.00000 | ||
| 5156 | 2016.12.14 21:55 | close | 2578 | 0.02 | 1.05734 | 0.00000 | 0.00000 | 0.92 | 1981.60 |
| 5157 | 2016.12.14 21:55 | sell | 2579 | 0.02 | 1.05734 | 0.00000 | 0.00000 | ||
| 5158 | 2016.12.14 21:59 | close | 2579 | 0.02 | 1.05607 | 0.00000 | 0.00000 | 2.54 | 1984.14 |
| 5159 | 2016.12.14 21:59 | buy | 2580 | 0.02 | 1.05607 | 0.00000 | 0.00000 | ||
| 5160 | 2016.12.14 22:05 | close | 2580 | 0.02 | 1.05503 | 0.00000 | 0.00000 | -2.08 | 1982.06 |
| 5161 | 2016.12.14 22:05 | sell | 2581 | 0.02 | 1.05503 | 0.00000 | 0.00000 | ||
| 5162 | 2016.12.14 22:06 | close | 2581 | 0.02 | 1.05407 | 0.00000 | 0.00000 | 1.92 | 1983.98 |
| 5163 | 2016.12.14 22:06 | buy | 2582 | 0.02 | 1.05407 | 0.00000 | 0.00000 | ||
| 5164 | 2016.12.14 22:10 | close | 2582 | 0.02 | 1.05436 | 0.00000 | 0.00000 | 0.58 | 1984.56 |
| 5165 | 2016.12.14 22:10 | sell | 2583 | 0.02 | 1.05436 | 0.00000 | 0.00000 | ||
| 5166 | 2016.12.14 22:15 | close | 2583 | 0.02 | 1.05443 | 0.00000 | 0.00000 | -0.14 | 1984.42 |
| 5167 | 2016.12.14 22:15 | buy | 2584 | 0.02 | 1.05443 | 0.00000 | 0.00000 | ||
| 5168 | 2016.12.14 22:24 | close | 2584 | 0.02 | 1.05382 | 0.00000 | 0.00000 | -1.22 | 1983.20 |
| 5169 | 2016.12.14 22:24 | sell | 2585 | 0.02 | 1.05382 | 0.00000 | 0.00000 | ||
| 5170 | 2016.12.14 22:35 | close | 2585 | 0.02 | 1.05165 | 0.00000 | 0.00000 | 4.34 | 1987.54 |
| 5171 | 2016.12.14 22:35 | buy | 2586 | 0.02 | 1.05165 | 0.00000 | 0.00000 | ||
| 5172 | 2016.12.14 22:39 | close | 2586 | 0.02 | 1.05246 | 0.00000 | 0.00000 | 1.62 | 1989.16 |
| 5173 | 2016.12.14 22:39 | sell | 2587 | 0.02 | 1.05246 | 0.00000 | 0.00000 | ||
| 5174 | 2016.12.14 22:40 | close | 2587 | 0.02 | 1.05254 | 0.00000 | 0.00000 | -0.16 | 1989.00 |
| 5175 | 2016.12.14 22:40 | buy | 2588 | 0.02 | 1.05254 | 0.00000 | 0.00000 | ||
| 5176 | 2016.12.14 22:40 | close | 2588 | 0.02 | 1.05334 | 0.00000 | 0.00000 | 1.60 | 1990.60 |
| 5177 | 2016.12.14 22:40 | sell | 2589 | 0.02 | 1.05334 | 0.00000 | 0.00000 | ||
| 5178 | 2016.12.14 22:41 | close | 2589 | 0.02 | 1.05237 | 0.00000 | 0.00000 | 1.94 | 1992.54 |
| 5179 | 2016.12.14 22:41 | buy | 2590 | 0.02 | 1.05237 | 0.00000 | 0.00000 | ||
| 5180 | 2016.12.14 22:48 | close | 2590 | 0.02 | 1.05109 | 0.00000 | 0.00000 | -2.56 | 1989.98 |
| 5181 | 2016.12.14 22:48 | sell | 2591 | 0.02 | 1.05109 | 0.00000 | 0.00000 | ||
| 5182 | 2016.12.14 22:53 | close | 2591 | 0.02 | 1.04991 | 0.00000 | 0.00000 | 2.36 | 1992.34 |
| 5183 | 2016.12.14 22:53 | buy | 2592 | 0.02 | 1.04991 | 0.00000 | 0.00000 | ||
| 5184 | 2016.12.14 22:53 | close | 2592 | 0.02 | 1.05141 | 0.00000 | 0.00000 | 3.00 | 1995.34 |
| 5185 | 2016.12.14 22:53 | sell | 2593 | 0.02 | 1.05141 | 0.00000 | 0.00000 | ||
| 5186 | 2016.12.14 22:53 | close | 2593 | 0.02 | 1.05149 | 0.00000 | 0.00000 | -0.16 | 1995.18 |
| 5187 | 2016.12.14 22:53 | buy | 2594 | 0.02 | 1.05149 | 0.00000 | 0.00000 | ||
| 5188 | 2016.12.14 22:53 | close | 2594 | 0.02 | 1.05123 | 0.00000 | 0.00000 | -0.52 | 1994.66 |
| 5189 | 2016.12.14 22:53 | sell | 2595 | 0.02 | 1.05123 | 0.00000 | 0.00000 | ||
| 5190 | 2016.12.14 22:56 | close | 2595 | 0.02 | 1.05119 | 0.00000 | 0.00000 | 0.08 | 1994.74 |
| 5191 | 2016.12.14 22:56 | buy | 2596 | 0.02 | 1.05119 | 0.00000 | 0.00000 | ||
| 5192 | 2016.12.14 22:58 | close | 2596 | 0.02 | 1.05240 | 0.00000 | 0.00000 | 2.42 | 1997.16 |
| 5193 | 2016.12.14 22:58 | sell | 2597 | 0.02 | 1.05240 | 0.00000 | 0.00000 | ||
| 5194 | 2016.12.14 23:00 | close | 2597 | 0.02 | 1.05301 | 0.00000 | 0.00000 | -1.22 | 1995.94 |
| 5195 | 2016.12.14 23:00 | buy | 2598 | 0.02 | 1.05301 | 0.00000 | 0.00000 | ||
| 5196 | 2016.12.14 23:00 | close | 2598 | 0.02 | 1.05347 | 0.00000 | 0.00000 | 0.92 | 1996.86 |
| 5197 | 2016.12.14 23:00 | sell | 2599 | 0.02 | 1.05347 | 0.00000 | 0.00000 | ||
| 5198 | 2016.12.14 23:02 | close | 2599 | 0.02 | 1.05240 | 0.00000 | 0.00000 | 2.14 | 1999.00 |
| 5199 | 2016.12.14 23:02 | buy | 2600 | 0.02 | 1.05240 | 0.00000 | 0.00000 | ||
| 5200 | 2016.12.15 02:06 | close | 2600 | 0.02 | 1.05121 | 0.00000 | 0.00000 | -2.36 | 1996.64 |
| 5201 | 2016.12.15 02:06 | sell | 2601 | 0.02 | 1.05121 | 0.00000 | 0.00000 | ||
| 5202 | 2016.12.15 02:07 | close | 2601 | 0.02 | 1.05058 | 0.00000 | 0.00000 | 1.26 | 1997.90 |
| 5203 | 2016.12.15 02:07 | buy | 2602 | 0.02 | 1.05058 | 0.00000 | 0.00000 | ||
| 5204 | 2016.12.15 02:07 | close | 2602 | 0.02 | 1.05033 | 0.00000 | 0.00000 | -0.50 | 1997.40 |
| 5205 | 2016.12.15 02:07 | sell | 2603 | 0.02 | 1.05033 | 0.00000 | 0.00000 | ||
| 5206 | 2016.12.15 02:07 | close | 2603 | 0.02 | 1.04936 | 0.00000 | 0.00000 | 1.94 | 1999.34 |
| 5207 | 2016.12.15 02:07 | buy | 2604 | 0.02 | 1.04936 | 0.00000 | 0.00000 | ||
| 5208 | 2016.12.15 03:02 | close | 2604 | 0.02 | 1.04779 | 0.00000 | 0.00000 | -3.14 | 1996.20 |
| 5209 | 2016.12.15 03:02 | sell | 2605 | 0.02 | 1.04779 | 0.00000 | 0.00000 | ||
| 5210 | 2016.12.15 03:12 | close | 2605 | 0.02 | 1.04922 | 0.00000 | 0.00000 | -2.86 | 1993.34 |
| 5211 | 2016.12.15 03:12 | buy | 2606 | 0.02 | 1.04922 | 0.00000 | 0.00000 | ||
| 5212 | 2016.12.15 10:00 | close | 2606 | 0.02 | 1.04829 | 0.00000 | 0.00000 | -1.86 | 1991.48 |
| 5213 | 2016.12.15 10:00 | sell | 2607 | 0.02 | 1.04829 | 0.00000 | 0.00000 | ||
| 5214 | 2016.12.15 10:02 | close | 2607 | 0.02 | 1.04861 | 0.00000 | 0.00000 | -0.64 | 1990.84 |
| 5215 | 2016.12.15 10:02 | buy | 2608 | 0.02 | 1.04861 | 0.00000 | 0.00000 | ||
| 5216 | 2016.12.15 10:05 | close | 2608 | 0.02 | 1.04883 | 0.00000 | 0.00000 | 0.44 | 1991.28 |
| 5217 | 2016.12.15 10:05 | sell | 2609 | 0.02 | 1.04883 | 0.00000 | 0.00000 | ||
| 5218 | 2016.12.15 13:18 | close | 2609 | 0.02 | 1.04637 | 0.00000 | 0.00000 | 4.92 | 1996.20 |
| 5219 | 2016.12.15 13:18 | buy | 2610 | 0.02 | 1.04637 | 0.00000 | 0.00000 | ||
| 5220 | 2016.12.15 13:19 | close | 2610 | 0.02 | 1.04587 | 0.00000 | 0.00000 | -1.00 | 1995.20 |
| 5221 | 2016.12.15 13:19 | sell | 2611 | 0.02 | 1.04587 | 0.00000 | 0.00000 | ||
| 5222 | 2016.12.15 13:19 | close | 2611 | 0.02 | 1.04409 | 0.00000 | 0.00000 | 3.56 | 1998.76 |
| 5223 | 2016.12.15 13:19 | buy | 2612 | 0.02 | 1.04409 | 0.00000 | 0.00000 | ||
| 5224 | 2016.12.15 13:20 | close | 2612 | 0.02 | 1.04443 | 0.00000 | 0.00000 | 0.68 | 1999.44 |
| 5225 | 2016.12.15 13:20 | sell | 2613 | 0.02 | 1.04443 | 0.00000 | 0.00000 | ||
| 5226 | 2016.12.15 13:22 | close | 2613 | 0.02 | 1.04363 | 0.00000 | 0.00000 | 1.60 | 2001.04 |
| 5227 | 2016.12.15 13:22 | buy | 2614 | 0.02 | 1.04363 | 0.00000 | 0.00000 | ||
| 5228 | 2016.12.15 13:22 | close | 2614 | 0.02 | 1.04412 | 0.00000 | 0.00000 | 0.98 | 2002.02 |
| 5229 | 2016.12.15 13:22 | sell | 2615 | 0.02 | 1.04412 | 0.00000 | 0.00000 | ||
| 5230 | 2016.12.15 13:23 | close | 2615 | 0.02 | 1.04348 | 0.00000 | 0.00000 | 1.28 | 2003.30 |
| 5231 | 2016.12.15 13:23 | buy | 2616 | 0.02 | 1.04348 | 0.00000 | 0.00000 | ||
| 5232 | 2016.12.15 13:24 | close | 2616 | 0.02 | 1.04375 | 0.00000 | 0.00000 | 0.54 | 2003.84 |
| 5233 | 2016.12.15 13:24 | sell | 2617 | 0.02 | 1.04375 | 0.00000 | 0.00000 | ||
| 5234 | 2016.12.15 13:25 | close | 2617 | 0.02 | 1.04356 | 0.00000 | 0.00000 | 0.38 | 2004.22 |
| 5235 | 2016.12.15 13:25 | buy | 2618 | 0.02 | 1.04356 | 0.00000 | 0.00000 | ||
| 5236 | 2016.12.15 13:31 | close | 2618 | 0.02 | 1.04388 | 0.00000 | 0.00000 | 0.64 | 2004.86 |
| 5237 | 2016.12.15 13:31 | sell | 2619 | 0.02 | 1.04388 | 0.00000 | 0.00000 | ||
| 5238 | 2016.12.15 13:36 | close | 2619 | 0.02 | 1.04182 | 0.00000 | 0.00000 | 4.12 | 2008.98 |
| 5239 | 2016.12.15 13:36 | buy | 2620 | 0.02 | 1.04182 | 0.00000 | 0.00000 | ||
| 5240 | 2016.12.15 13:37 | close | 2620 | 0.02 | 1.04141 | 0.00000 | 0.00000 | -0.82 | 2008.16 |
| 5241 | 2016.12.15 13:37 | sell | 2621 | 0.02 | 1.04141 | 0.00000 | 0.00000 | ||
| 5242 | 2016.12.15 13:38 | close | 2621 | 0.02 | 1.04181 | 0.00000 | 0.00000 | -0.80 | 2007.36 |
| 5243 | 2016.12.15 13:38 | buy | 2622 | 0.02 | 1.04181 | 0.00000 | 0.00000 | ||
| 5244 | 2016.12.15 13:40 | close | 2622 | 0.02 | 1.04178 | 0.00000 | 0.00000 | -0.06 | 2007.30 |
| 5245 | 2016.12.15 13:40 | sell | 2623 | 0.02 | 1.04178 | 0.00000 | 0.00000 | ||
| 5246 | 2016.12.15 13:51 | close | 2623 | 0.02 | 1.04205 | 0.00000 | 0.00000 | -0.54 | 2006.76 |
| 5247 | 2016.12.15 13:51 | buy | 2624 | 0.02 | 1.04205 | 0.00000 | 0.00000 | ||
| 5248 | 2016.12.15 13:55 | close | 2624 | 0.02 | 1.04120 | 0.00000 | 0.00000 | -1.70 | 2005.06 |
| 5249 | 2016.12.15 13:55 | sell | 2625 | 0.02 | 1.04120 | 0.00000 | 0.00000 | ||
| 5250 | 2016.12.15 14:04 | close | 2625 | 0.02 | 1.04097 | 0.00000 | 0.00000 | 0.46 | 2005.52 |
| 5251 | 2016.12.15 14:04 | buy | 2626 | 0.02 | 1.04097 | 0.00000 | 0.00000 | ||
| 5252 | 2016.12.15 14:06 | close | 2626 | 0.02 | 1.04216 | 0.00000 | 0.00000 | 2.38 | 2007.90 |
| 5253 | 2016.12.15 14:06 | sell | 2627 | 0.02 | 1.04216 | 0.00000 | 0.00000 | ||
| 5254 | 2016.12.15 14:36 | close | 2627 | 0.02 | 1.04220 | 0.00000 | 0.00000 | -0.08 | 2007.82 |
| 5255 | 2016.12.15 14:36 | buy | 2628 | 0.02 | 1.04220 | 0.00000 | 0.00000 | ||
| 5256 | 2016.12.15 14:36 | close | 2628 | 0.02 | 1.04266 | 0.00000 | 0.00000 | 0.92 | 2008.74 |
| 5257 | 2016.12.15 14:36 | sell | 2629 | 0.02 | 1.04266 | 0.00000 | 0.00000 | ||
| 5258 | 2016.12.15 15:03 | close | 2629 | 0.02 | 1.04044 | 0.00000 | 0.00000 | 4.44 | 2013.18 |
| 5259 | 2016.12.15 15:03 | buy | 2630 | 0.02 | 1.04044 | 0.00000 | 0.00000 | ||
| 5260 | 2016.12.15 15:04 | close | 2630 | 0.02 | 1.03995 | 0.00000 | 0.00000 | -0.98 | 2012.20 |
| 5261 | 2016.12.15 15:04 | sell | 2631 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 5262 | 2016.12.15 15:05 | close | 2631 | 0.02 | 1.03986 | 0.00000 | 0.00000 | 0.18 | 2012.38 |
| 5263 | 2016.12.15 15:05 | buy | 2632 | 0.02 | 1.03986 | 0.00000 | 0.00000 | ||
| 5264 | 2016.12.15 15:16 | close | 2632 | 0.02 | 1.04108 | 0.00000 | 0.00000 | 2.44 | 2014.82 |
| 5265 | 2016.12.15 15:16 | sell | 2633 | 0.02 | 1.04108 | 0.00000 | 0.00000 | ||
| 5266 | 2016.12.15 15:28 | close | 2633 | 0.02 | 1.04234 | 0.00000 | 0.00000 | -2.52 | 2012.30 |
| 5267 | 2016.12.15 15:28 | buy | 2634 | 0.02 | 1.04234 | 0.00000 | 0.00000 | ||
| 5268 | 2016.12.15 15:30 | close | 2634 | 0.02 | 1.04242 | 0.00000 | 0.00000 | 0.16 | 2012.46 |
| 5269 | 2016.12.15 15:30 | sell | 2635 | 0.02 | 1.04242 | 0.00000 | 0.00000 | ||
| 5270 | 2016.12.15 15:30 | close | 2635 | 0.02 | 1.04191 | 0.00000 | 0.00000 | 1.02 | 2013.48 |
| 5271 | 2016.12.15 15:30 | buy | 2636 | 0.02 | 1.04191 | 0.00000 | 0.00000 | ||
| 5272 | 2016.12.15 15:31 | close | 2636 | 0.02 | 1.04182 | 0.00000 | 0.00000 | -0.18 | 2013.30 |
| 5273 | 2016.12.15 15:31 | sell | 2637 | 0.02 | 1.04182 | 0.00000 | 0.00000 | ||
| 5274 | 2016.12.15 15:32 | close | 2637 | 0.02 | 1.04170 | 0.00000 | 0.00000 | 0.24 | 2013.54 |
| 5275 | 2016.12.15 15:32 | buy | 2638 | 0.02 | 1.04170 | 0.00000 | 0.00000 | ||
| 5276 | 2016.12.15 15:46 | close | 2638 | 0.02 | 1.04250 | 0.00000 | 0.00000 | 1.60 | 2015.14 |
| 5277 | 2016.12.15 15:46 | sell | 2639 | 0.02 | 1.04250 | 0.00000 | 0.00000 | ||
| 5278 | 2016.12.15 15:46 | close | 2639 | 0.02 | 1.04268 | 0.00000 | 0.00000 | -0.36 | 2014.78 |
| 5279 | 2016.12.15 15:46 | buy | 2640 | 0.02 | 1.04268 | 0.00000 | 0.00000 | ||
| 5280 | 2016.12.15 16:09 | close | 2640 | 0.02 | 1.04466 | 0.00000 | 0.00000 | 3.96 | 2018.74 |
| 5281 | 2016.12.15 16:09 | sell | 2641 | 0.02 | 1.04466 | 0.00000 | 0.00000 | ||
| 5282 | 2016.12.15 16:26 | close | 2641 | 0.02 | 1.04334 | 0.00000 | 0.00000 | 2.64 | 2021.38 |
| 5283 | 2016.12.15 16:26 | buy | 2642 | 0.02 | 1.04334 | 0.00000 | 0.00000 | ||
| 5284 | 2016.12.15 16:31 | close | 2642 | 0.02 | 1.04433 | 0.00000 | 0.00000 | 1.98 | 2023.36 |
| 5285 | 2016.12.15 16:31 | sell | 2643 | 0.02 | 1.04433 | 0.00000 | 0.00000 | ||
| 5286 | 2016.12.15 16:34 | close | 2643 | 0.02 | 1.04342 | 0.00000 | 0.00000 | 1.82 | 2025.18 |
| 5287 | 2016.12.15 16:34 | buy | 2644 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
| 5288 | 2016.12.15 16:34 | close | 2644 | 0.02 | 1.04382 | 0.00000 | 0.00000 | 0.80 | 2025.98 |
| 5289 | 2016.12.15 16:34 | sell | 2645 | 0.02 | 1.04382 | 0.00000 | 0.00000 | ||
| 5290 | 2016.12.15 16:51 | close | 2645 | 0.02 | 1.04342 | 0.00000 | 0.00000 | 0.80 | 2026.78 |
| 5291 | 2016.12.15 16:51 | buy | 2646 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
| 5292 | 2016.12.15 16:55 | close | 2646 | 0.02 | 1.04408 | 0.00000 | 0.00000 | 1.32 | 2028.10 |
| 5293 | 2016.12.15 16:55 | sell | 2647 | 0.02 | 1.04408 | 0.00000 | 0.00000 | ||
| 5294 | 2016.12.15 17:03 | close | 2647 | 0.02 | 1.04179 | 0.00000 | 0.00000 | 4.58 | 2032.68 |
| 5295 | 2016.12.15 17:03 | buy | 2648 | 0.02 | 1.04179 | 0.00000 | 0.00000 | ||
| 5296 | 2016.12.15 17:17 | close | 2648 | 0.02 | 1.04125 | 0.00000 | 0.00000 | -1.08 | 2031.60 |
| 5297 | 2016.12.15 17:17 | sell | 2649 | 0.02 | 1.04125 | 0.00000 | 0.00000 | ||
| 5298 | 2016.12.15 17:20 | close | 2649 | 0.02 | 1.04092 | 0.00000 | 0.00000 | 0.66 | 2032.26 |
| 5299 | 2016.12.15 17:20 | buy | 2650 | 0.02 | 1.04092 | 0.00000 | 0.00000 | ||
| 5300 | 2016.12.15 17:35 | close | 2650 | 0.02 | 1.04210 | 0.00000 | 0.00000 | 2.36 | 2034.62 |
| 5301 | 2016.12.15 17:35 | sell | 2651 | 0.02 | 1.04210 | 0.00000 | 0.00000 | ||
| 5302 | 2016.12.15 18:12 | close | 2651 | 0.02 | 1.04067 | 0.00000 | 0.00000 | 2.86 | 2037.48 |
| 5303 | 2016.12.15 18:12 | buy | 2652 | 0.02 | 1.04067 | 0.00000 | 0.00000 | ||
| 5304 | 2016.12.15 18:36 | close | 2652 | 0.02 | 1.03958 | 0.00000 | 0.00000 | -2.18 | 2035.30 |
| 5305 | 2016.12.15 18:36 | sell | 2653 | 0.02 | 1.03958 | 0.00000 | 0.00000 | ||
| 5306 | 2016.12.15 18:39 | close | 2653 | 0.02 | 1.03868 | 0.00000 | 0.00000 | 1.80 | 2037.10 |
| 5307 | 2016.12.15 18:39 | buy | 2654 | 0.02 | 1.03868 | 0.00000 | 0.00000 | ||
| 5308 | 2016.12.15 18:40 | close | 2654 | 0.02 | 1.03858 | 0.00000 | 0.00000 | -0.20 | 2036.90 |
| 5309 | 2016.12.15 18:40 | sell | 2655 | 0.02 | 1.03858 | 0.00000 | 0.00000 | ||
| 5310 | 2016.12.15 18:54 | close | 2655 | 0.02 | 1.03729 | 0.00000 | 0.00000 | 2.58 | 2039.48 |
| 5311 | 2016.12.15 18:54 | buy | 2656 | 0.02 | 1.03729 | 0.00000 | 0.00000 | ||
| 5312 | 2016.12.15 18:58 | close | 2656 | 0.02 | 1.03725 | 0.00000 | 0.00000 | -0.08 | 2039.40 |
| 5313 | 2016.12.15 18:58 | sell | 2657 | 0.02 | 1.03725 | 0.00000 | 0.00000 | ||
| 5314 | 2016.12.15 19:05 | close | 2657 | 0.02 | 1.03833 | 0.00000 | 0.00000 | -2.16 | 2037.24 |
| 5315 | 2016.12.15 19:05 | buy | 2658 | 0.02 | 1.03833 | 0.00000 | 0.00000 | ||
| 5316 | 2016.12.16 09:42 | close | 2658 | 0.02 | 1.04530 | 0.00000 | 0.00000 | 13.95 | 2051.19 |
| 5317 | 2016.12.16 09:42 | sell | 2659 | 0.02 | 1.04530 | 0.00000 | 0.00000 | ||
| 5318 | 2016.12.16 10:00 | close | 2659 | 0.02 | 1.04522 | 0.00000 | 0.00000 | 0.16 | 2051.35 |
| 5319 | 2016.12.16 10:00 | buy | 2660 | 0.02 | 1.04522 | 0.00000 | 0.00000 | ||
| 5320 | 2016.12.16 10:04 | close | 2660 | 0.02 | 1.04440 | 0.00000 | 0.00000 | -1.64 | 2049.71 |
| 5321 | 2016.12.16 10:04 | sell | 2661 | 0.02 | 1.04440 | 0.00000 | 0.00000 | ||
| 5322 | 2016.12.16 11:47 | close | 2661 | 0.02 | 1.04505 | 0.00000 | 0.00000 | -1.30 | 2048.41 |
| 5323 | 2016.12.16 11:47 | buy | 2662 | 0.02 | 1.04505 | 0.00000 | 0.00000 | ||
| 5324 | 2016.12.16 14:34 | close | 2662 | 0.02 | 1.04632 | 0.00000 | 0.00000 | 2.54 | 2050.95 |
| 5325 | 2016.12.16 14:34 | sell | 2663 | 0.02 | 1.04632 | 0.00000 | 0.00000 | ||
| 5326 | 2016.12.16 16:16 | close | 2663 | 0.02 | 1.04267 | 0.00000 | 0.00000 | 7.30 | 2058.25 |
| 5327 | 2016.12.16 16:16 | buy | 2664 | 0.02 | 1.04267 | 0.00000 | 0.00000 | ||
| 5328 | 2016.12.16 16:57 | close | 2664 | 0.02 | 1.04230 | 0.00000 | 0.00000 | -0.74 | 2057.51 |
| 5329 | 2016.12.16 16:57 | sell | 2665 | 0.02 | 1.04230 | 0.00000 | 0.00000 | ||
| 5330 | 2016.12.16 17:47 | close | 2665 | 0.02 | 1.04126 | 0.00000 | 0.00000 | 2.08 | 2059.59 |
| 5331 | 2016.12.16 17:47 | buy | 2666 | 0.02 | 1.04126 | 0.00000 | 0.00000 | ||
| 5332 | 2016.12.16 18:16 | close | 2666 | 0.02 | 1.04416 | 0.00000 | 0.00000 | 5.80 | 2065.39 |
| 5333 | 2016.12.16 18:16 | sell | 2667 | 0.02 | 1.04416 | 0.00000 | 0.00000 | ||
| 5334 | 2016.12.16 18:20 | close | 2667 | 0.02 | 1.04369 | 0.00000 | 0.00000 | 0.94 | 2066.33 |
| 5335 | 2016.12.16 18:20 | buy | 2668 | 0.02 | 1.04369 | 0.00000 | 0.00000 | ||
| 5336 | 2016.12.16 18:29 | close | 2668 | 0.02 | 1.04551 | 0.00000 | 0.00000 | 3.64 | 2069.97 |
| 5337 | 2016.12.16 18:29 | sell | 2669 | 0.02 | 1.04551 | 0.00000 | 0.00000 | ||
| 5338 | 2016.12.16 18:30 | close | 2669 | 0.02 | 1.04529 | 0.00000 | 0.00000 | 0.44 | 2070.41 |
| 5339 | 2016.12.16 18:30 | buy | 2670 | 0.02 | 1.04529 | 0.00000 | 0.00000 | ||
| 5340 | 2016.12.16 18:30 | close | 2670 | 0.02 | 1.04508 | 0.00000 | 0.00000 | -0.42 | 2069.99 |
| 5341 | 2016.12.16 18:30 | sell | 2671 | 0.02 | 1.04508 | 0.00000 | 0.00000 | ||
| 5342 | 2016.12.16 18:30 | close | 2671 | 0.02 | 1.04494 | 0.00000 | 0.00000 | 0.28 | 2070.27 |
| 5343 | 2016.12.16 18:30 | buy | 2672 | 0.02 | 1.04494 | 0.00000 | 0.00000 | ||
| 5344 | 2016.12.16 18:32 | close | 2672 | 0.02 | 1.04419 | 0.00000 | 0.00000 | -1.50 | 2068.77 |
| 5345 | 2016.12.16 18:32 | sell | 2673 | 0.02 | 1.04419 | 0.00000 | 0.00000 | ||
| 5346 | 2016.12.16 18:32 | close | 2673 | 0.02 | 1.04370 | 0.00000 | 0.00000 | 0.98 | 2069.75 |
| 5347 | 2016.12.16 18:32 | buy | 2674 | 0.02 | 1.04370 | 0.00000 | 0.00000 | ||
| 5348 | 2016.12.16 18:43 | close | 2674 | 0.02 | 1.04544 | 0.00000 | 0.00000 | 3.48 | 2073.23 |
| 5349 | 2016.12.16 18:43 | sell | 2675 | 0.02 | 1.04544 | 0.00000 | 0.00000 | ||
| 5350 | 2016.12.16 18:46 | close | 2675 | 0.02 | 1.04639 | 0.00000 | 0.00000 | -1.90 | 2071.33 |
| 5351 | 2016.12.16 18:46 | buy | 2676 | 0.02 | 1.04639 | 0.00000 | 0.00000 | ||
| 5352 | 2016.12.16 18:46 | close | 2676 | 0.02 | 1.04698 | 0.00000 | 0.00000 | 1.18 | 2072.51 |
| 5353 | 2016.12.16 18:46 | sell | 2677 | 0.02 | 1.04698 | 0.00000 | 0.00000 | ||
| 5354 | 2016.12.16 18:48 | close | 2677 | 0.02 | 1.04640 | 0.00000 | 0.00000 | 1.16 | 2073.67 |
| 5355 | 2016.12.16 18:48 | buy | 2678 | 0.02 | 1.04640 | 0.00000 | 0.00000 | ||
| 5356 | 2016.12.16 18:48 | close | 2678 | 0.02 | 1.04700 | 0.00000 | 0.00000 | 1.20 | 2074.87 |
| 5357 | 2016.12.16 18:48 | sell | 2679 | 0.02 | 1.04700 | 0.00000 | 0.00000 | ||
| 5358 | 2016.12.16 18:56 | close | 2679 | 0.02 | 1.04599 | 0.00000 | 0.00000 | 2.02 | 2076.89 |
| 5359 | 2016.12.16 18:56 | buy | 2680 | 0.02 | 1.04599 | 0.00000 | 0.00000 | ||
| 5360 | 2016.12.16 19:59 | close | 2680 | 0.02 | 1.04559 | 0.00000 | 0.00000 | -0.80 | 2076.09 |
| 5361 | 2016.12.16 19:59 | sell | 2681 | 0.02 | 1.04559 | 0.00000 | 0.00000 | ||
| 5362 | 2016.12.16 20:29 | close | 2681 | 0.02 | 1.04488 | 0.00000 | 0.00000 | 1.42 | 2077.51 |
| 5363 | 2016.12.16 20:29 | buy | 2682 | 0.02 | 1.04488 | 0.00000 | 0.00000 | ||
| 5364 | 2016.12.19 09:51 | close | 2682 | 0.02 | 1.04663 | 0.00000 | 0.00000 | 3.51 | 2081.01 |
| 5365 | 2016.12.19 09:51 | sell | 2683 | 0.02 | 1.04663 | 0.00000 | 0.00000 | ||
| 5366 | 2016.12.19 17:41 | close | 2683 | 0.02 | 1.04431 | 0.00000 | 0.00000 | 4.64 | 2085.65 |
| 5367 | 2016.12.19 17:41 | buy | 2684 | 0.02 | 1.04431 | 0.00000 | 0.00000 | ||
| 5368 | 2016.12.19 18:19 | close | 2684 | 0.02 | 1.04382 | 0.00000 | 0.00000 | -0.98 | 2084.67 |
| 5369 | 2016.12.19 18:19 | sell | 2685 | 0.02 | 1.04382 | 0.00000 | 0.00000 | ||
| 5370 | 2016.12.19 18:28 | close | 2685 | 0.02 | 1.04443 | 0.00000 | 0.00000 | -1.22 | 2083.45 |
| 5371 | 2016.12.19 18:28 | buy | 2686 | 0.02 | 1.04443 | 0.00000 | 0.00000 | ||
| 5372 | 2016.12.19 18:54 | close | 2686 | 0.02 | 1.04476 | 0.00000 | 0.00000 | 0.66 | 2084.11 |
| 5373 | 2016.12.19 18:54 | sell | 2687 | 0.02 | 1.04476 | 0.00000 | 0.00000 | ||
| 5374 | 2016.12.19 18:57 | close | 2687 | 0.02 | 1.04478 | 0.00000 | 0.00000 | -0.04 | 2084.07 |
| 5375 | 2016.12.19 18:57 | buy | 2688 | 0.02 | 1.04478 | 0.00000 | 0.00000 | ||
| 5376 | 2016.12.19 20:35 | close | 2688 | 0.02 | 1.04317 | 0.00000 | 0.00000 | -3.22 | 2080.85 |
| 5377 | 2016.12.19 20:35 | sell | 2689 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
| 5378 | 2016.12.19 20:35 | close | 2689 | 0.02 | 1.04248 | 0.00000 | 0.00000 | 1.38 | 2082.23 |
| 5379 | 2016.12.19 20:35 | buy | 2690 | 0.02 | 1.04248 | 0.00000 | 0.00000 | ||
| 5380 | 2016.12.19 20:36 | close | 2690 | 0.02 | 1.04193 | 0.00000 | 0.00000 | -1.10 | 2081.13 |
| 5381 | 2016.12.19 20:36 | sell | 2691 | 0.02 | 1.04193 | 0.00000 | 0.00000 | ||
| 5382 | 2016.12.20 10:20 | close | 2691 | 0.02 | 1.03877 | 0.00000 | 0.00000 | 6.30 | 2087.43 |
| 5383 | 2016.12.20 10:20 | buy | 2692 | 0.02 | 1.03877 | 0.00000 | 0.00000 | ||
| 5384 | 2016.12.20 14:16 | close | 2692 | 0.02 | 1.03735 | 0.00000 | 0.00000 | -2.84 | 2084.59 |
| 5385 | 2016.12.20 14:16 | sell | 2693 | 0.02 | 1.03735 | 0.00000 | 0.00000 | ||
| 5386 | 2016.12.20 14:29 | close | 2693 | 0.02 | 1.03658 | 0.00000 | 0.00000 | 1.54 | 2086.13 |
| 5387 | 2016.12.20 14:29 | buy | 2694 | 0.02 | 1.03658 | 0.00000 | 0.00000 | ||
| 5388 | 2016.12.20 17:21 | close | 2694 | 0.02 | 1.03859 | 0.00000 | 0.00000 | 4.02 | 2090.15 |
| 5389 | 2016.12.20 17:21 | sell | 2695 | 0.02 | 1.03859 | 0.00000 | 0.00000 | ||
| 5390 | 2016.12.20 17:23 | close | 2695 | 0.02 | 1.03853 | 0.00000 | 0.00000 | 0.12 | 2090.27 |
| 5391 | 2016.12.20 17:23 | buy | 2696 | 0.02 | 1.03853 | 0.00000 | 0.00000 | ||
| 5392 | 2016.12.21 04:15 | close | 2696 | 0.02 | 1.04095 | 0.00000 | 0.00000 | 4.85 | 2095.12 |
| 5393 | 2016.12.21 04:15 | sell | 2697 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
| 5394 | 2016.12.21 04:17 | close | 2697 | 0.02 | 1.04143 | 0.00000 | 0.00000 | -0.96 | 2094.16 |
| 5395 | 2016.12.21 04:17 | buy | 2698 | 0.02 | 1.04143 | 0.00000 | 0.00000 | ||
| 5396 | 2016.12.21 14:13 | close | 2698 | 0.02 | 1.04276 | 0.00000 | 0.00000 | 2.66 | 2096.82 |
| 5397 | 2016.12.21 14:13 | sell | 2699 | 0.02 | 1.04276 | 0.00000 | 0.00000 | ||
| 5398 | 2016.12.21 16:02 | close | 2699 | 0.02 | 1.04409 | 0.00000 | 0.00000 | -2.66 | 2094.16 |
| 5399 | 2016.12.21 16:02 | buy | 2700 | 0.02 | 1.04409 | 0.00000 | 0.00000 | ||
| 5400 | 2016.12.22 10:17 | close | 2700 | 0.02 | 1.04510 | 0.00000 | 0.00000 | 2.04 | 2096.20 |
| 5401 | 2016.12.22 10:17 | sell | 2701 | 0.02 | 1.04510 | 0.00000 | 0.00000 | ||
| 5402 | 2016.12.22 10:20 | close | 2701 | 0.02 | 1.04521 | 0.00000 | 0.00000 | -0.22 | 2095.98 |
| 5403 | 2016.12.22 10:20 | buy | 2702 | 0.02 | 1.04521 | 0.00000 | 0.00000 | ||
| 5404 | 2016.12.22 10:59 | close | 2702 | 0.02 | 1.04423 | 0.00000 | 0.00000 | -1.96 | 2094.02 |
| 5405 | 2016.12.22 10:59 | sell | 2703 | 0.02 | 1.04423 | 0.00000 | 0.00000 | ||
| 5406 | 2016.12.22 12:15 | close | 2703 | 0.02 | 1.04553 | 0.00000 | 0.00000 | -2.60 | 2091.42 |
| 5407 | 2016.12.22 12:15 | buy | 2704 | 0.02 | 1.04553 | 0.00000 | 0.00000 | ||
| 5408 | 2016.12.22 12:15 | close | 2704 | 0.02 | 1.04605 | 0.00000 | 0.00000 | 1.04 | 2092.46 |
| 5409 | 2016.12.22 12:15 | sell | 2705 | 0.02 | 1.04605 | 0.00000 | 0.00000 | ||
| 5410 | 2016.12.22 17:00 | close | 2705 | 0.02 | 1.04631 | 0.00000 | 0.00000 | -0.52 | 2091.94 |
| 5411 | 2016.12.22 17:00 | buy | 2706 | 0.02 | 1.04631 | 0.00000 | 0.00000 | ||
| 5412 | 2016.12.22 17:07 | close | 2706 | 0.02 | 1.04978 | 0.00000 | 0.00000 | 6.94 | 2098.88 |
| 5413 | 2016.12.22 17:07 | sell | 2707 | 0.02 | 1.04978 | 0.00000 | 0.00000 | ||
| 5414 | 2016.12.22 17:10 | close | 2707 | 0.02 | 1.04924 | 0.00000 | 0.00000 | 1.08 | 2099.96 |
| 5415 | 2016.12.22 17:10 | buy | 2708 | 0.02 | 1.04924 | 0.00000 | 0.00000 | ||
| 5416 | 2016.12.22 17:12 | close | 2708 | 0.02 | 1.04863 | 0.00000 | 0.00000 | -1.22 | 2098.74 |
| 5417 | 2016.12.22 17:12 | sell | 2709 | 0.02 | 1.04863 | 0.00000 | 0.00000 | ||
| 5418 | 2016.12.22 17:26 | close | 2709 | 0.02 | 1.04817 | 0.00000 | 0.00000 | 0.92 | 2099.66 |
| 5419 | 2016.12.22 17:26 | buy | 2710 | 0.02 | 1.04817 | 0.00000 | 0.00000 | ||
| 5420 | 2016.12.22 17:57 | close | 2710 | 0.02 | 1.04635 | 0.00000 | 0.00000 | -3.64 | 2096.02 |
| 5421 | 2016.12.22 17:57 | sell | 2711 | 0.02 | 1.04635 | 0.00000 | 0.00000 | ||
| 5422 | 2016.12.22 18:10 | close | 2711 | 0.02 | 1.04603 | 0.00000 | 0.00000 | 0.64 | 2096.66 |
| 5423 | 2016.12.22 18:10 | buy | 2712 | 0.02 | 1.04603 | 0.00000 | 0.00000 | ||
| 5424 | 2016.12.23 18:00 | close | 2712 | 0.02 | 1.04565 | 0.00000 | 0.00000 | -0.75 | 2095.91 |
| 5425 | 2016.12.23 18:00 | sell | 2713 | 0.02 | 1.04565 | 0.00000 | 0.00000 | ||
| 5426 | 2016.12.26 11:37 | close | 2713 | 0.02 | 1.04465 | 0.00000 | 0.00000 | 1.98 | 2097.88 |
| 5427 | 2016.12.26 11:37 | buy | 2714 | 0.02 | 1.04465 | 0.00000 | 0.00000 | ||
| 5428 | 2016.12.26 11:37 | close | 2714 | 0.02 | 1.04552 | 0.00000 | 0.00000 | 1.74 | 2099.62 |
| 5429 | 2016.12.26 11:37 | sell | 2715 | 0.02 | 1.04552 | 0.00000 | 0.00000 | ||
| 5430 | 2016.12.26 11:51 | close | 2715 | 0.02 | 1.04402 | 0.00000 | 0.00000 | 3.00 | 2102.62 |
| 5431 | 2016.12.26 11:51 | buy | 2716 | 0.02 | 1.04402 | 0.00000 | 0.00000 | ||
| 5432 | 2016.12.26 11:58 | close | 2716 | 0.02 | 1.04412 | 0.00000 | 0.00000 | 0.20 | 2102.82 |
| 5433 | 2016.12.26 11:58 | sell | 2717 | 0.02 | 1.04412 | 0.00000 | 0.00000 | ||
| 5434 | 2016.12.26 12:10 | close | 2717 | 0.02 | 1.04484 | 0.00000 | 0.00000 | -1.44 | 2101.38 |
| 5435 | 2016.12.26 12:10 | buy | 2718 | 0.02 | 1.04484 | 0.00000 | 0.00000 | ||
| 5436 | 2016.12.26 12:10 | close | 2718 | 0.02 | 1.04454 | 0.00000 | 0.00000 | -0.60 | 2100.78 |
| 5437 | 2016.12.26 12:10 | sell | 2719 | 0.02 | 1.04454 | 0.00000 | 0.00000 | ||
| 5438 | 2016.12.28 17:00 | close | 2719 | 0.02 | 1.03892 | 0.00000 | 0.00000 | 11.20 | 2111.98 |
| 5439 | 2016.12.28 17:00 | buy | 2720 | 0.02 | 1.03892 | 0.00000 | 0.00000 | ||
| 5440 | 2016.12.29 11:54 | close | 2720 | 0.02 | 1.04730 | 0.00000 | 0.00000 | 16.78 | 2128.76 |
| 5441 | 2016.12.29 11:54 | sell | 2721 | 0.02 | 1.04730 | 0.00000 | 0.00000 | ||
| 5442 | 2016.12.29 15:31 | close | 2721 | 0.02 | 1.04536 | 0.00000 | 0.00000 | 3.88 | 2132.64 |
| 5443 | 2016.12.29 15:31 | buy | 2722 | 0.02 | 1.04536 | 0.00000 | 0.00000 | ||
| 5444 | 2016.12.29 15:57 | close | 2722 | 0.02 | 1.04608 | 0.00000 | 0.00000 | 1.44 | 2134.08 |
| 5445 | 2016.12.29 15:57 | sell | 2723 | 0.02 | 1.04608 | 0.00000 | 0.00000 | ||
| 5446 | 2016.12.29 15:57 | close | 2723 | 0.02 | 1.04614 | 0.00000 | 0.00000 | -0.12 | 2133.96 |
| 5447 | 2016.12.29 15:57 | buy | 2724 | 0.02 | 1.04614 | 0.00000 | 0.00000 | ||
| 5448 | 2016.12.29 17:57 | close | 2724 | 0.02 | 1.04884 | 0.00000 | 0.00000 | 5.40 | 2139.36 |
| 5449 | 2016.12.29 17:57 | sell | 2725 | 0.02 | 1.04884 | 0.00000 | 0.00000 | ||
| 5450 | 2016.12.29 18:29 | close | 2725 | 0.02 | 1.04875 | 0.00000 | 0.00000 | 0.18 | 2139.54 |
| 5451 | 2016.12.29 18:29 | buy | 2726 | 0.02 | 1.04875 | 0.00000 | 0.00000 | ||
| 5452 | 2016.12.29 18:59 | close | 2726 | 0.02 | 1.04849 | 0.00000 | 0.00000 | -0.52 | 2139.02 |
| 5453 | 2016.12.29 18:59 | sell | 2727 | 0.02 | 1.04849 | 0.00000 | 0.00000 | ||
| 5454 | 2016.12.29 21:47 | close | 2727 | 0.02 | 1.04881 | 0.00000 | 0.00000 | -0.64 | 2138.38 |
| 5455 | 2016.12.29 21:47 | buy | 2728 | 0.02 | 1.04881 | 0.00000 | 0.00000 | ||
| 5456 | 2016.12.30 01:22 | close | 2728 | 0.02 | 1.04992 | 0.00000 | 0.00000 | 2.23 | 2140.61 |
| 5457 | 2016.12.30 01:22 | sell | 2729 | 0.02 | 1.04992 | 0.00000 | 0.00000 | ||
| 5458 | 2016.12.30 01:22 | close | 2729 | 0.02 | 1.05006 | 0.00000 | 0.00000 | -0.28 | 2140.33 |
| 5459 | 2016.12.30 01:22 | buy | 2730 | 0.02 | 1.05006 | 0.00000 | 0.00000 | ||
| 5460 | 2016.12.30 01:22 | close | 2730 | 0.02 | 1.05110 | 0.00000 | 0.00000 | 2.08 | 2142.41 |
| 5461 | 2016.12.30 01:22 | sell | 2731 | 0.02 | 1.05110 | 0.00000 | 0.00000 | ||
| 5462 | 2016.12.30 01:23 | close | 2731 | 0.02 | 1.05084 | 0.00000 | 0.00000 | 0.52 | 2142.93 |
| 5463 | 2016.12.30 01:23 | buy | 2732 | 0.02 | 1.05084 | 0.00000 | 0.00000 | ||
| 5464 | 2016.12.30 01:25 | close | 2732 | 0.02 | 1.05113 | 0.00000 | 0.00000 | 0.58 | 2143.51 |
| 5465 | 2016.12.30 01:25 | sell | 2733 | 0.02 | 1.05113 | 0.00000 | 0.00000 | ||
| 5466 | 2016.12.30 01:39 | close | 2733 | 0.02 | 1.05238 | 0.00000 | 0.00000 | -2.50 | 2141.01 |
| 5467 | 2016.12.30 01:39 | buy | 2734 | 0.02 | 1.05238 | 0.00000 | 0.00000 | ||
| 5468 | 2016.12.30 01:39 | close | 2734 | 0.02 | 1.05426 | 0.00000 | 0.00000 | 3.76 | 2144.77 |
| 5469 | 2016.12.30 01:39 | sell | 2735 | 0.02 | 1.05426 | 0.00000 | 0.00000 | ||
| 5470 | 2016.12.30 01:39 | close | 2735 | 0.02 | 1.05247 | 0.00000 | 0.00000 | 3.58 | 2148.35 |
| 5471 | 2016.12.30 01:39 | buy | 2736 | 0.02 | 1.05247 | 0.00000 | 0.00000 | ||
| 5472 | 2016.12.30 01:39 | close | 2736 | 0.02 | 1.05774 | 0.00000 | 0.00000 | 10.54 | 2158.89 |
| 5473 | 2016.12.30 01:39 | sell | 2737 | 0.02 | 1.05774 | 0.00000 | 0.00000 | ||
| 5474 | 2016.12.30 01:39 | close | 2737 | 0.02 | 1.05709 | 0.00000 | 0.00000 | 1.30 | 2160.19 |
| 5475 | 2016.12.30 01:39 | buy | 2738 | 0.02 | 1.05709 | 0.00000 | 0.00000 | ||
| 5476 | 2016.12.30 01:39 | close | 2738 | 0.02 | 1.06123 | 0.00000 | 0.00000 | 8.28 | 2168.47 |
| 5477 | 2016.12.30 01:39 | sell | 2739 | 0.02 | 1.06123 | 0.00000 | 0.00000 | ||
| 5478 | 2016.12.30 01:39 | close | 2739 | 0.02 | 1.06058 | 0.00000 | 0.00000 | 1.30 | 2169.77 |
| 5479 | 2016.12.30 01:39 | buy | 2740 | 0.02 | 1.06058 | 0.00000 | 0.00000 | ||
| 5480 | 2016.12.30 01:39 | close | 2740 | 0.02 | 1.06472 | 0.00000 | 0.00000 | 8.28 | 2178.05 |
| 5481 | 2016.12.30 01:39 | sell | 2741 | 0.02 | 1.06472 | 0.00000 | 0.00000 | ||
| 5482 | 2016.12.30 01:39 | close | 2741 | 0.02 | 1.06283 | 0.00000 | 0.00000 | 3.78 | 2181.83 |
| 5483 | 2016.12.30 01:39 | buy | 2742 | 0.02 | 1.06283 | 0.00000 | 0.00000 | ||
| 5484 | 2016.12.30 01:39 | close | 2742 | 0.02 | 1.06353 | 0.00000 | 0.00000 | 1.40 | 2183.23 |
| 5485 | 2016.12.30 01:39 | sell | 2743 | 0.02 | 1.06353 | 0.00000 | 0.00000 | ||
| 5486 | 2016.12.30 01:40 | close | 2743 | 0.02 | 1.05907 | 0.00000 | 0.00000 | 8.92 | 2192.15 |
| 5487 | 2016.12.30 01:40 | buy | 2744 | 0.02 | 1.05907 | 0.00000 | 0.00000 | ||
| 5488 | 2016.12.30 01:40 | close | 2744 | 0.02 | 1.05970 | 0.00000 | 0.00000 | 1.26 | 2193.41 |
| 5489 | 2016.12.30 01:40 | sell | 2745 | 0.02 | 1.05970 | 0.00000 | 0.00000 | ||
| 5490 | 2016.12.30 01:40 | close | 2745 | 0.02 | 1.05892 | 0.00000 | 0.00000 | 1.56 | 2194.97 |
| 5491 | 2016.12.30 01:40 | buy | 2746 | 0.02 | 1.05892 | 0.00000 | 0.00000 | ||
| 5492 | 2016.12.30 01:40 | close | 2746 | 0.02 | 1.06152 | 0.00000 | 0.00000 | 5.20 | 2200.17 |
| 5493 | 2016.12.30 01:40 | sell | 2747 | 0.02 | 1.06152 | 0.00000 | 0.00000 | ||
| 5494 | 2016.12.30 01:40 | close | 2747 | 0.02 | 1.06134 | 0.00000 | 0.00000 | 0.36 | 2200.53 |
| 5495 | 2016.12.30 01:40 | buy | 2748 | 0.02 | 1.06134 | 0.00000 | 0.00000 | ||
| 5496 | 2016.12.30 01:40 | close | 2748 | 0.02 | 1.06334 | 0.00000 | 0.00000 | 4.00 | 2204.53 |
| 5497 | 2016.12.30 01:40 | sell | 2749 | 0.02 | 1.06334 | 0.00000 | 0.00000 | ||
| 5498 | 2016.12.30 01:40 | close | 2749 | 0.02 | 1.06315 | 0.00000 | 0.00000 | 0.38 | 2204.91 |
| 5499 | 2016.12.30 01:40 | buy | 2750 | 0.02 | 1.06315 | 0.00000 | 0.00000 | ||
| 5500 | 2016.12.30 01:40 | close | 2750 | 0.02 | 1.06516 | 0.00000 | 0.00000 | 4.02 | 2208.93 |
| 5501 | 2016.12.30 01:40 | sell | 2751 | 0.02 | 1.06516 | 0.00000 | 0.00000 | ||
| 5502 | 2016.12.30 01:40 | close | 2751 | 0.02 | 1.06437 | 0.00000 | 0.00000 | 1.58 | 2210.51 |
| 5503 | 2016.12.30 01:40 | buy | 2752 | 0.02 | 1.06437 | 0.00000 | 0.00000 | ||
| 5504 | 2016.12.30 01:40 | close | 2752 | 0.02 | 1.06452 | 0.00000 | 0.00000 | 0.30 | 2210.81 |
| 5505 | 2016.12.30 01:40 | sell | 2753 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
| 5506 | 2016.12.30 01:41 | close | 2753 | 0.02 | 1.06390 | 0.00000 | 0.00000 | 1.24 | 2212.05 |
| 5507 | 2016.12.30 01:41 | buy | 2754 | 0.02 | 1.06390 | 0.00000 | 0.00000 | ||
| 5508 | 2016.12.30 01:41 | close | 2754 | 0.02 | 1.06449 | 0.00000 | 0.00000 | 1.18 | 2213.23 |
| 5509 | 2016.12.30 01:41 | sell | 2755 | 0.02 | 1.06449 | 0.00000 | 0.00000 | ||
| 5510 | 2016.12.30 01:41 | close | 2755 | 0.02 | 1.06281 | 0.00000 | 0.00000 | 3.36 | 2216.59 |
| 5511 | 2016.12.30 01:41 | buy | 2756 | 0.02 | 1.06281 | 0.00000 | 0.00000 | ||
| 5512 | 2016.12.30 01:41 | close | 2756 | 0.02 | 1.06294 | 0.00000 | 0.00000 | 0.26 | 2216.85 |
| 5513 | 2016.12.30 01:41 | sell | 2757 | 0.02 | 1.06294 | 0.00000 | 0.00000 | ||
| 5514 | 2016.12.30 01:41 | close | 2757 | 0.02 | 1.06122 | 0.00000 | 0.00000 | 3.44 | 2220.29 |
| 5515 | 2016.12.30 01:41 | buy | 2758 | 0.02 | 1.06122 | 0.00000 | 0.00000 | ||
| 5516 | 2016.12.30 01:41 | close | 2758 | 0.02 | 1.06132 | 0.00000 | 0.00000 | 0.20 | 2220.49 |
| 5517 | 2016.12.30 01:41 | sell | 2759 | 0.02 | 1.06132 | 0.00000 | 0.00000 | ||
| 5518 | 2016.12.30 01:41 | close | 2759 | 0.02 | 1.05910 | 0.00000 | 0.00000 | 4.44 | 2224.93 |
| 5519 | 2016.12.30 01:41 | buy | 2760 | 0.02 | 1.05910 | 0.00000 | 0.00000 | ||
| 5520 | 2016.12.30 01:41 | close | 2760 | 0.02 | 1.05974 | 0.00000 | 0.00000 | 1.28 | 2226.21 |
| 5521 | 2016.12.30 01:41 | sell | 2761 | 0.02 | 1.05974 | 0.00000 | 0.00000 | ||
| 5522 | 2016.12.30 01:41 | close | 2761 | 0.02 | 1.05963 | 0.00000 | 0.00000 | 0.22 | 2226.43 |
| 5523 | 2016.12.30 01:41 | buy | 2762 | 0.02 | 1.05963 | 0.00000 | 0.00000 | ||
| 5524 | 2016.12.30 01:42 | close | 2762 | 0.02 | 1.05927 | 0.00000 | 0.00000 | -0.72 | 2225.71 |
| 5525 | 2016.12.30 01:42 | sell | 2763 | 0.02 | 1.05927 | 0.00000 | 0.00000 | ||
| 5526 | 2016.12.30 01:42 | close | 2763 | 0.02 | 1.05765 | 0.00000 | 0.00000 | 3.24 | 2228.95 |
| 5527 | 2016.12.30 01:42 | buy | 2764 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
| 5528 | 2016.12.30 01:43 | close | 2764 | 0.02 | 1.05823 | 0.00000 | 0.00000 | 1.16 | 2230.11 |
| 5529 | 2016.12.30 01:43 | sell | 2765 | 0.02 | 1.05823 | 0.00000 | 0.00000 | ||
| 5530 | 2016.12.30 01:43 | close | 2765 | 0.02 | 1.05782 | 0.00000 | 0.00000 | 0.82 | 2230.93 |
| 5531 | 2016.12.30 01:43 | buy | 2766 | 0.02 | 1.05782 | 0.00000 | 0.00000 | ||
| 5532 | 2016.12.30 01:44 | close | 2766 | 0.02 | 1.05792 | 0.00000 | 0.00000 | 0.20 | 2231.13 |
| 5533 | 2016.12.30 01:44 | sell | 2767 | 0.02 | 1.05792 | 0.00000 | 0.00000 | ||
| 5534 | 2016.12.30 01:44 | close | 2767 | 0.02 | 1.05657 | 0.00000 | 0.00000 | 2.70 | 2233.83 |
| 5535 | 2016.12.30 01:44 | buy | 2768 | 0.02 | 1.05657 | 0.00000 | 0.00000 | ||
| 5536 | 2016.12.30 01:45 | close | 2768 | 0.02 | 1.05916 | 0.00000 | 0.00000 | 5.18 | 2239.01 |
| 5537 | 2016.12.30 01:45 | sell | 2769 | 0.02 | 1.05916 | 0.00000 | 0.00000 | ||
| 5538 | 2016.12.30 01:46 | close | 2769 | 0.02 | 1.05844 | 0.00000 | 0.00000 | 1.44 | 2240.45 |
| 5539 | 2016.12.30 01:46 | buy | 2770 | 0.02 | 1.05844 | 0.00000 | 0.00000 | ||
| 5540 | 2016.12.30 01:46 | close | 2770 | 0.02 | 1.05845 | 0.00000 | 0.00000 | 0.02 | 2240.47 |
| 5541 | 2016.12.30 01:46 | sell | 2771 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
| 5542 | 2016.12.30 01:49 | close | 2771 | 0.02 | 1.05836 | 0.00000 | 0.00000 | 0.18 | 2240.65 |
| 5543 | 2016.12.30 01:49 | buy | 2772 | 0.02 | 1.05836 | 0.00000 | 0.00000 | ||
| 5544 | 2016.12.30 01:49 | close | 2772 | 0.02 | 1.05948 | 0.00000 | 0.00000 | 2.24 | 2242.89 |
| 5545 | 2016.12.30 01:49 | sell | 2773 | 0.02 | 1.05948 | 0.00000 | 0.00000 | ||
| 5546 | 2016.12.30 01:50 | close | 2773 | 0.02 | 1.05982 | 0.00000 | 0.00000 | -0.68 | 2242.21 |
| 5547 | 2016.12.30 01:50 | buy | 2774 | 0.02 | 1.05982 | 0.00000 | 0.00000 | ||
| 5548 | 2016.12.30 01:50 | close | 2774 | 0.02 | 1.06256 | 0.00000 | 0.00000 | 5.48 | 2247.69 |
| 5549 | 2016.12.30 01:50 | sell | 2775 | 0.02 | 1.06256 | 0.00000 | 0.00000 | ||
| 5550 | 2016.12.30 01:51 | close | 2775 | 0.02 | 1.06158 | 0.00000 | 0.00000 | 1.96 | 2249.65 |
| 5551 | 2016.12.30 01:51 | buy | 2776 | 0.02 | 1.06158 | 0.00000 | 0.00000 | ||
| 5552 | 2016.12.30 01:51 | close | 2776 | 0.02 | 1.06124 | 0.00000 | 0.00000 | -0.68 | 2248.97 |
| 5553 | 2016.12.30 01:51 | sell | 2777 | 0.02 | 1.06124 | 0.00000 | 0.00000 | ||
| 5554 | 2016.12.30 01:52 | close | 2777 | 0.02 | 1.06117 | 0.00000 | 0.00000 | 0.14 | 2249.11 |
| 5555 | 2016.12.30 01:52 | buy | 2778 | 0.02 | 1.06117 | 0.00000 | 0.00000 | ||
| 5556 | 2016.12.30 01:52 | close | 2778 | 0.02 | 1.06113 | 0.00000 | 0.00000 | -0.08 | 2249.03 |
| 5557 | 2016.12.30 01:52 | sell | 2779 | 0.02 | 1.06113 | 0.00000 | 0.00000 | ||
| 5558 | 2016.12.30 01:52 | close | 2779 | 0.02 | 1.05939 | 0.00000 | 0.00000 | 3.48 | 2252.51 |
| 5559 | 2016.12.30 01:52 | buy | 2780 | 0.02 | 1.05939 | 0.00000 | 0.00000 | ||
| 5560 | 2016.12.30 01:53 | close | 2780 | 0.02 | 1.05900 | 0.00000 | 0.00000 | -0.78 | 2251.73 |
| 5561 | 2016.12.30 01:53 | sell | 2781 | 0.02 | 1.05900 | 0.00000 | 0.00000 | ||
| 5562 | 2016.12.30 01:57 | close | 2781 | 0.02 | 1.05728 | 0.00000 | 0.00000 | 3.44 | 2255.17 |
| 5563 | 2016.12.30 01:57 | buy | 2782 | 0.02 | 1.05728 | 0.00000 | 0.00000 | ||
| 5564 | 2016.12.30 01:58 | close | 2782 | 0.02 | 1.05730 | 0.00000 | 0.00000 | 0.04 | 2255.21 |
| 5565 | 2016.12.30 01:58 | sell | 2783 | 0.02 | 1.05730 | 0.00000 | 0.00000 | ||
| 5566 | 2016.12.30 02:00 | close | 2783 | 0.02 | 1.05674 | 0.00000 | 0.00000 | 1.12 | 2256.33 |
| 5567 | 2016.12.30 02:00 | buy | 2784 | 0.02 | 1.05674 | 0.00000 | 0.00000 | ||
| 5568 | 2016.12.30 02:00 | close | 2784 | 0.02 | 1.05732 | 0.00000 | 0.00000 | 1.16 | 2257.49 |
| 5569 | 2016.12.30 02:00 | sell | 2785 | 0.02 | 1.05732 | 0.00000 | 0.00000 | ||
| 5570 | 2016.12.30 02:01 | close | 2785 | 0.02 | 1.05780 | 0.00000 | 0.00000 | -0.96 | 2256.53 |
| 5571 | 2016.12.30 02:01 | buy | 2786 | 0.02 | 1.05780 | 0.00000 | 0.00000 | ||
| 5572 | 2016.12.30 02:01 | close | 2786 | 0.02 | 1.05785 | 0.00000 | 0.00000 | 0.10 | 2256.63 |
| 5573 | 2016.12.30 02:01 | sell | 2787 | 0.02 | 1.05785 | 0.00000 | 0.00000 | ||
| 5574 | 2016.12.30 02:01 | close | 2787 | 0.02 | 1.05705 | 0.00000 | 0.00000 | 1.60 | 2258.23 |
| 5575 | 2016.12.30 02:01 | buy | 2788 | 0.02 | 1.05705 | 0.00000 | 0.00000 | ||
| 5576 | 2016.12.30 02:07 | close | 2788 | 0.02 | 1.05738 | 0.00000 | 0.00000 | 0.66 | 2258.89 |
| 5577 | 2016.12.30 02:07 | sell | 2789 | 0.02 | 1.05738 | 0.00000 | 0.00000 | ||
| 5578 | 2016.12.30 02:10 | close | 2789 | 0.02 | 1.05559 | 0.00000 | 0.00000 | 3.58 | 2262.47 |
| 5579 | 2016.12.30 02:10 | buy | 2790 | 0.02 | 1.05559 | 0.00000 | 0.00000 | ||
| 5580 | 2016.12.30 02:17 | close | 2790 | 0.02 | 1.05642 | 0.00000 | 0.00000 | 1.66 | 2264.13 |
| 5581 | 2016.12.30 02:17 | sell | 2791 | 0.02 | 1.05642 | 0.00000 | 0.00000 | ||
| 5582 | 2016.12.30 02:17 | close | 2791 | 0.02 | 1.05599 | 0.00000 | 0.00000 | 0.86 | 2264.99 |
| 5583 | 2016.12.30 02:17 | buy | 2792 | 0.02 | 1.05599 | 0.00000 | 0.00000 | ||
| 5584 | 2016.12.30 02:34 | close | 2792 | 0.02 | 1.05520 | 0.00000 | 0.00000 | -1.58 | 2263.41 |
| 5585 | 2016.12.30 02:34 | sell | 2793 | 0.02 | 1.05520 | 0.00000 | 0.00000 | ||
| 5586 | 2016.12.30 02:35 | close | 2793 | 0.02 | 1.05552 | 0.00000 | 0.00000 | -0.64 | 2262.77 |
| 5587 | 2016.12.30 02:35 | buy | 2794 | 0.02 | 1.05552 | 0.00000 | 0.00000 | ||
| 5588 | 2016.12.30 02:42 | close | 2794 | 0.02 | 1.05527 | 0.00000 | 0.00000 | -0.50 | 2262.27 |
| 5589 | 2016.12.30 02:42 | sell | 2795 | 0.02 | 1.05527 | 0.00000 | 0.00000 | ||
| 5590 | 2016.12.30 02:59 | close | 2795 | 0.02 | 1.05507 | 0.00000 | 0.00000 | 0.40 | 2262.67 |
| 5591 | 2016.12.30 02:59 | buy | 2796 | 0.02 | 1.05507 | 0.00000 | 0.00000 | ||
| 5592 | 2016.12.30 03:00 | close | 2796 | 0.02 | 1.05584 | 0.00000 | 0.00000 | 1.54 | 2264.21 |
| 5593 | 2016.12.30 03:00 | sell | 2797 | 0.02 | 1.05584 | 0.00000 | 0.00000 | ||
| 5594 | 2016.12.30 03:05 | close | 2797 | 0.02 | 1.05661 | 0.00000 | 0.00000 | -1.54 | 2262.67 |
| 5595 | 2016.12.30 03:05 | buy | 2798 | 0.02 | 1.05661 | 0.00000 | 0.00000 | ||
| 5596 | 2016.12.30 03:07 | close | 2798 | 0.02 | 1.05714 | 0.00000 | 0.00000 | 1.06 | 2263.73 |
| 5597 | 2016.12.30 03:07 | sell | 2799 | 0.02 | 1.05714 | 0.00000 | 0.00000 | ||
| 5598 | 2016.12.30 03:09 | close | 2799 | 0.02 | 1.05548 | 0.00000 | 0.00000 | 3.32 | 2267.05 |
| 5599 | 2016.12.30 03:09 | buy | 2800 | 0.02 | 1.05548 | 0.00000 | 0.00000 | ||
| 5600 | 2016.12.30 03:11 | close | 2800 | 0.02 | 1.05521 | 0.00000 | 0.00000 | -0.54 | 2266.51 |
| 5601 | 2016.12.30 03:11 | sell | 2801 | 0.02 | 1.05521 | 0.00000 | 0.00000 | ||
| 5602 | 2016.12.30 03:14 | close | 2801 | 0.02 | 1.05524 | 0.00000 | 0.00000 | -0.06 | 2266.45 |
| 5603 | 2016.12.30 03:14 | buy | 2802 | 0.02 | 1.05524 | 0.00000 | 0.00000 | ||
| 5604 | 2016.12.30 03:23 | close | 2802 | 0.02 | 1.05511 | 0.00000 | 0.00000 | -0.26 | 2266.19 |
| 5605 | 2016.12.30 03:23 | sell | 2803 | 0.02 | 1.05511 | 0.00000 | 0.00000 | ||
| 5606 | 2016.12.30 10:00 | close | 2803 | 0.02 | 1.05098 | 0.00000 | 0.00000 | 8.26 | 2274.45 |
| 5607 | 2016.12.30 10:00 | buy | 2804 | 0.02 | 1.05098 | 0.00000 | 0.00000 | ||
| 5608 | 2016.12.30 11:01 | close | 2804 | 0.02 | 1.05358 | 0.00000 | 0.00000 | 5.20 | 2279.65 |
| 5609 | 2016.12.30 11:01 | sell | 2805 | 0.02 | 1.05358 | 0.00000 | 0.00000 | ||
| 5610 | 2016.12.30 11:18 | close | 2805 | 0.02 | 1.05359 | 0.00000 | 0.00000 | -0.02 | 2279.63 |
| 5611 | 2016.12.30 11:18 | buy | 2806 | 0.02 | 1.05359 | 0.00000 | 0.00000 | ||
| 5612 | 2016.12.30 11:18 | close | 2806 | 0.02 | 1.05459 | 0.00000 | 0.00000 | 2.00 | 2281.63 |
| 5613 | 2016.12.30 11:18 | sell | 2807 | 0.02 | 1.05459 | 0.00000 | 0.00000 | ||
| 5614 | 2016.12.30 11:19 | close | 2807 | 0.02 | 1.05499 | 0.00000 | 0.00000 | -0.80 | 2280.83 |
| 5615 | 2016.12.30 11:19 | buy | 2808 | 0.02 | 1.05499 | 0.00000 | 0.00000 | ||
| 5616 | 2016.12.30 11:19 | close | 2808 | 0.02 | 1.05578 | 0.00000 | 0.00000 | 1.58 | 2282.41 |
| 5617 | 2016.12.30 11:19 | sell | 2809 | 0.02 | 1.05578 | 0.00000 | 0.00000 | ||
| 5618 | 2016.12.30 11:31 | close | 2809 | 0.02 | 1.05535 | 0.00000 | 0.00000 | 0.86 | 2283.27 |
| 5619 | 2016.12.30 11:31 | buy | 2810 | 0.02 | 1.05535 | 0.00000 | 0.00000 | ||
| 5620 | 2016.12.30 11:47 | close | 2810 | 0.02 | 1.05612 | 0.00000 | 0.00000 | 1.54 | 2284.81 |
| 5621 | 2016.12.30 11:47 | sell | 2811 | 0.02 | 1.05612 | 0.00000 | 0.00000 | ||
| 5622 | 2016.12.30 11:57 | close | 2811 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -2.86 | 2281.95 |
| 5623 | 2016.12.30 11:57 | buy | 2812 | 0.02 | 1.05755 | 0.00000 | 0.00000 | ||
| 5624 | 2016.12.30 11:57 | close | 2812 | 0.02 | 1.05809 | 0.00000 | 0.00000 | 1.08 | 2283.03 |
| 5625 | 2016.12.30 11:57 | sell | 2813 | 0.02 | 1.05809 | 0.00000 | 0.00000 | ||
| 5626 | 2016.12.30 11:59 | close | 2813 | 0.02 | 1.05834 | 0.00000 | 0.00000 | -0.50 | 2282.53 |
| 5627 | 2016.12.30 11:59 | buy | 2814 | 0.02 | 1.05834 | 0.00000 | 0.00000 | ||
| 5628 | 2016.12.30 11:59 | close | 2814 | 0.02 | 1.05896 | 0.00000 | 0.00000 | 1.24 | 2283.77 |
| 5629 | 2016.12.30 11:59 | sell | 2815 | 0.02 | 1.05896 | 0.00000 | 0.00000 | ||
| 5630 | 2016.12.30 14:09 | close | 2815 | 0.02 | 1.05650 | 0.00000 | 0.00000 | 4.92 | 2288.69 |
| 5631 | 2016.12.30 14:09 | buy | 2816 | 0.02 | 1.05650 | 0.00000 | 0.00000 | ||
| 5632 | 2016.12.30 14:18 | close | 2816 | 0.02 | 1.05606 | 0.00000 | 0.00000 | -0.88 | 2287.81 |
| 5633 | 2016.12.30 14:18 | sell | 2817 | 0.02 | 1.05606 | 0.00000 | 0.00000 | ||
| 5634 | 2016.12.30 14:22 | close | 2817 | 0.02 | 1.05566 | 0.00000 | 0.00000 | 0.80 | 2288.61 |
| 5635 | 2016.12.30 14:22 | buy | 2818 | 0.02 | 1.05566 | 0.00000 | 0.00000 | ||
| 5636 | 2016.12.30 15:14 | close | 2818 | 0.02 | 1.05388 | 0.00000 | 0.00000 | -3.56 | 2285.05 |
| 5637 | 2016.12.30 15:14 | sell | 2819 | 0.02 | 1.05388 | 0.00000 | 0.00000 | ||
| 5638 | 2016.12.30 15:53 | close | 2819 | 0.02 | 1.05497 | 0.00000 | 0.00000 | -2.18 | 2282.87 |
| 5639 | 2016.12.30 15:53 | buy | 2820 | 0.02 | 1.05497 | 0.00000 | 0.00000 | ||
| 5640 | 2016.12.30 16:35 | close | 2820 | 0.02 | 1.05273 | 0.00000 | 0.00000 | -4.48 | 2278.39 |
| 5641 | 2016.12.30 16:35 | sell | 2821 | 0.02 | 1.05273 | 0.00000 | 0.00000 | ||
| 5642 | 2016.12.30 16:38 | close | 2821 | 0.02 | 1.05297 | 0.00000 | 0.00000 | -0.48 | 2277.91 |
| 5643 | 2016.12.30 16:38 | buy | 2822 | 0.02 | 1.05297 | 0.00000 | 0.00000 | ||
| 5644 | 2016.12.30 17:36 | close | 2822 | 0.02 | 1.05635 | 0.00000 | 0.00000 | 6.76 | 2284.67 |
| 5645 | 2016.12.30 17:36 | sell | 2823 | 0.02 | 1.05635 | 0.00000 | 0.00000 | ||
| 5646 | 2016.12.30 17:52 | close | 2823 | 0.02 | 1.05648 | 0.00000 | 0.00000 | -0.26 | 2284.41 |
| 5647 | 2016.12.30 17:52 | buy | 2824 | 0.02 | 1.05648 | 0.00000 | 0.00000 | ||
| 5648 | 2016.12.30 17:54 | close | 2824 | 0.02 | 1.05653 | 0.00000 | 0.00000 | 0.10 | 2284.51 |
| 5649 | 2016.12.30 17:54 | sell | 2825 | 0.02 | 1.05653 | 0.00000 | 0.00000 | ||
| 5650 | 2016.12.30 17:56 | close | 2825 | 0.02 | 1.05599 | 0.00000 | 0.00000 | 1.08 | 2285.59 |
| 5651 | 2016.12.30 17:56 | buy | 2826 | 0.02 | 1.05599 | 0.00000 | 0.00000 | ||
| 5652 | 2016.12.30 17:56 | close | 2826 | 0.02 | 1.05672 | 0.00000 | 0.00000 | 1.46 | 2287.05 |
| 5653 | 2016.12.30 17:56 | sell | 2827 | 0.02 | 1.05672 | 0.00000 | 0.00000 | ||
| 5654 | 2016.12.30 17:57 | close | 2827 | 0.02 | 1.05695 | 0.00000 | 0.00000 | -0.46 | 2286.59 |
| 5655 | 2016.12.30 17:57 | buy | 2828 | 0.02 | 1.05695 | 0.00000 | 0.00000 | ||
| 5656 | 2016.12.30 17:57 | close | 2828 | 0.02 | 1.05671 | 0.00000 | 0.00000 | -0.48 | 2286.11 |
| 5657 | 2016.12.30 17:57 | sell | 2829 | 0.02 | 1.05671 | 0.00000 | 0.00000 | ||
| 5658 | 2016.12.30 17:57 | close | 2829 | 0.02 | 1.05559 | 0.00000 | 0.00000 | 2.24 | 2288.35 |
| 5659 | 2016.12.30 17:57 | buy | 2830 | 0.02 | 1.05559 | 0.00000 | 0.00000 | ||
| 5660 | 2016.12.30 17:58 | close | 2830 | 0.02 | 1.05515 | 0.00000 | 0.00000 | -0.88 | 2287.47 |
| 5661 | 2016.12.30 17:58 | sell | 2831 | 0.02 | 1.05515 | 0.00000 | 0.00000 | ||
| 5662 | 2016.12.30 17:58 | close | 2831 | 0.02 | 1.05470 | 0.00000 | 0.00000 | 0.90 | 2288.37 |
| 5663 | 2016.12.30 17:58 | buy | 2832 | 0.02 | 1.05470 | 0.00000 | 0.00000 | ||
| 5664 | 2016.12.30 17:59 | close | 2832 | 0.02 | 1.05429 | 0.00000 | 0.00000 | -0.82 | 2287.55 |
| 5665 | 2016.12.30 17:59 | sell | 2833 | 0.02 | 1.05429 | 0.00000 | 0.00000 | ||
| 5666 | 2016.12.30 17:59 | close | 2833 | 0.02 | 1.05413 | 0.00000 | 0.00000 | 0.32 | 2287.87 |
| 5667 | 2016.12.30 17:59 | buy | 2834 | 0.02 | 1.05413 | 0.00000 | 0.00000 | ||
| 5668 | 2016.12.30 17:59 | close | 2834 | 0.02 | 1.05466 | 0.00000 | 0.00000 | 1.06 | 2288.93 |
| 5669 | 2016.12.30 17:59 | sell | 2835 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
| 5670 | 2016.12.30 18:01 | close | 2835 | 0.02 | 1.05465 | 0.00000 | 0.00000 | 0.02 | 2288.95 |
| 5671 | 2016.12.30 18:01 | buy | 2836 | 0.02 | 1.05465 | 0.00000 | 0.00000 | ||
| 5672 | 2016.12.30 18:01 | close | 2836 | 0.02 | 1.05501 | 0.00000 | 0.00000 | 0.72 | 2289.67 |
| 5673 | 2016.12.30 18:01 | sell | 2837 | 0.02 | 1.05501 | 0.00000 | 0.00000 | ||
| 5674 | 2016.12.30 18:02 | close | 2837 | 0.02 | 1.05552 | 0.00000 | 0.00000 | -1.02 | 2288.65 |
| 5675 | 2016.12.30 18:02 | buy | 2838 | 0.02 | 1.05552 | 0.00000 | 0.00000 | ||
| 5676 | 2016.12.30 18:02 | close | 2838 | 0.02 | 1.05561 | 0.00000 | 0.00000 | 0.18 | 2288.83 |
| 5677 | 2016.12.30 18:02 | sell | 2839 | 0.02 | 1.05561 | 0.00000 | 0.00000 | ||
| 5678 | 2016.12.30 18:03 | close | 2839 | 0.02 | 1.05515 | 0.00000 | 0.00000 | 0.92 | 2289.75 |
| 5679 | 2016.12.30 18:03 | buy | 2840 | 0.02 | 1.05515 | 0.00000 | 0.00000 | ||
| 5680 | 2016.12.30 18:04 | close | 2840 | 0.02 | 1.05551 | 0.00000 | 0.00000 | 0.72 | 2290.47 |
| 5681 | 2016.12.30 18:04 | sell | 2841 | 0.02 | 1.05551 | 0.00000 | 0.00000 | ||
| 5682 | 2016.12.30 18:06 | close | 2841 | 0.02 | 1.05531 | 0.00000 | 0.00000 | 0.40 | 2290.87 |
| 5683 | 2016.12.30 18:06 | buy | 2842 | 0.02 | 1.05531 | 0.00000 | 0.00000 | ||
| 5684 | 2016.12.30 18:20 | close | 2842 | 0.02 | 1.05606 | 0.00000 | 0.00000 | 1.50 | 2292.37 |
| 5685 | 2016.12.30 18:20 | sell | 2843 | 0.02 | 1.05606 | 0.00000 | 0.00000 | ||
| 5686 | 2016.12.30 18:20 | close | 2843 | 0.02 | 1.05613 | 0.00000 | 0.00000 | -0.14 | 2292.23 |
| 5687 | 2016.12.30 18:20 | buy | 2844 | 0.02 | 1.05613 | 0.00000 | 0.00000 | ||
| 5688 | 2016.12.30 19:59 | close | 2844 | 0.02 | 1.05296 | 0.00000 | 0.00000 | -6.34 | 2285.89 |
| 5689 | 2016.12.30 19:59 | sell | 2845 | 0.02 | 1.05296 | 0.00000 | 0.00000 | ||
| 5690 | 2016.12.30 19:59 | close | 2845 | 0.02 | 1.05322 | 0.00000 | 0.00000 | -0.52 | 2285.37 |
| 5691 | 2016.12.30 19:59 | buy | 2846 | 0.02 | 1.05322 | 0.00000 | 0.00000 | ||
| 5692 | 2016.12.30 20:00 | close | 2846 | 0.02 | 1.05466 | 0.00000 | 0.00000 | 2.88 | 2288.25 |
| 5693 | 2016.12.30 20:00 | sell | 2847 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
| 5694 | 2016.12.30 20:00 | close | 2847 | 0.02 | 1.05424 | 0.00000 | 0.00000 | 0.84 | 2289.09 |
| 5695 | 2016.12.30 20:00 | buy | 2848 | 0.02 | 1.05424 | 0.00000 | 0.00000 | ||
| 5696 | 2017.01.02 10:58 | close | 2848 | 0.02 | 1.04985 | 0.00000 | 0.00000 | -8.77 | 2280.32 |
| 5697 | 2017.01.02 10:58 | sell | 2849 | 0.02 | 1.04985 | 0.00000 | 0.00000 | ||
| 5698 | 2017.01.02 10:58 | close | 2849 | 0.02 | 1.04921 | 0.00000 | 0.00000 | 1.28 | 2281.60 |
| 5699 | 2017.01.02 10:58 | buy | 2850 | 0.02 | 1.04921 | 0.00000 | 0.00000 | ||
| 5700 | 2017.01.02 11:01 | close | 2850 | 0.02 | 1.04914 | 0.00000 | 0.00000 | -0.14 | 2281.46 |
| 5701 | 2017.01.02 11:01 | sell | 2851 | 0.02 | 1.04914 | 0.00000 | 0.00000 | ||
| 5702 | 2017.01.02 11:01 | close | 2851 | 0.02 | 1.04843 | 0.00000 | 0.00000 | 1.42 | 2282.88 |
| 5703 | 2017.01.02 11:01 | buy | 2852 | 0.02 | 1.04843 | 0.00000 | 0.00000 | ||
| 5704 | 2017.01.03 09:05 | close | 2852 | 0.02 | 1.04731 | 0.00000 | 0.00000 | -2.23 | 2280.64 |
| 5705 | 2017.01.03 09:05 | sell | 2853 | 0.02 | 1.04731 | 0.00000 | 0.00000 | ||
| 5706 | 2017.01.03 10:19 | close | 2853 | 0.02 | 1.04477 | 0.00000 | 0.00000 | 5.08 | 2285.72 |
| 5707 | 2017.01.03 10:19 | buy | 2854 | 0.02 | 1.04477 | 0.00000 | 0.00000 | ||
| 5708 | 2017.01.03 10:20 | close | 2854 | 0.02 | 1.04429 | 0.00000 | 0.00000 | -0.96 | 2284.76 |
| 5709 | 2017.01.03 10:20 | sell | 2855 | 0.02 | 1.04429 | 0.00000 | 0.00000 | ||
| 5710 | 2017.01.03 10:33 | close | 2855 | 0.02 | 1.04281 | 0.00000 | 0.00000 | 2.96 | 2287.72 |
| 5711 | 2017.01.03 10:33 | buy | 2856 | 0.02 | 1.04281 | 0.00000 | 0.00000 | ||
| 5712 | 2017.01.03 11:03 | close | 2856 | 0.02 | 1.04327 | 0.00000 | 0.00000 | 0.92 | 2288.64 |
| 5713 | 2017.01.03 11:03 | sell | 2857 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
| 5714 | 2017.01.03 11:18 | close | 2857 | 0.02 | 1.04210 | 0.00000 | 0.00000 | 2.34 | 2290.98 |
| 5715 | 2017.01.03 11:18 | buy | 2858 | 0.02 | 1.04210 | 0.00000 | 0.00000 | ||
| 5716 | 2017.01.03 11:33 | close | 2858 | 0.02 | 1.04107 | 0.00000 | 0.00000 | -2.06 | 2288.92 |
| 5717 | 2017.01.03 11:33 | sell | 2859 | 0.02 | 1.04107 | 0.00000 | 0.00000 | ||
| 5718 | 2017.01.03 12:44 | close | 2859 | 0.02 | 1.04047 | 0.00000 | 0.00000 | 1.20 | 2290.12 |
| 5719 | 2017.01.03 12:44 | buy | 2860 | 0.02 | 1.04047 | 0.00000 | 0.00000 | ||
| 5720 | 2017.01.03 13:18 | close | 2860 | 0.02 | 1.03859 | 0.00000 | 0.00000 | -3.76 | 2286.36 |
| 5721 | 2017.01.03 13:18 | sell | 2861 | 0.02 | 1.03859 | 0.00000 | 0.00000 | ||
| 5722 | 2017.01.03 14:38 | close | 2861 | 0.02 | 1.03815 | 0.00000 | 0.00000 | 0.88 | 2287.24 |
| 5723 | 2017.01.03 14:38 | buy | 2862 | 0.02 | 1.03815 | 0.00000 | 0.00000 | ||
| 5724 | 2017.01.03 17:00 | close | 2862 | 0.02 | 1.03886 | 0.00000 | 0.00000 | 1.42 | 2288.66 |
| 5725 | 2017.01.03 17:00 | sell | 2863 | 0.02 | 1.03886 | 0.00000 | 0.00000 | ||
| 5726 | 2017.01.03 17:00 | close | 2863 | 0.02 | 1.03813 | 0.00000 | 0.00000 | 1.46 | 2290.12 |
| 5727 | 2017.01.03 17:00 | buy | 2864 | 0.02 | 1.03813 | 0.00000 | 0.00000 | ||
| 5728 | 2017.01.03 17:01 | close | 2864 | 0.02 | 1.03772 | 0.00000 | 0.00000 | -0.82 | 2289.30 |
| 5729 | 2017.01.03 17:01 | sell | 2865 | 0.02 | 1.03772 | 0.00000 | 0.00000 | ||
| 5730 | 2017.01.03 17:04 | close | 2865 | 0.02 | 1.03631 | 0.00000 | 0.00000 | 2.82 | 2292.12 |
| 5731 | 2017.01.03 17:04 | buy | 2866 | 0.02 | 1.03631 | 0.00000 | 0.00000 | ||
| 5732 | 2017.01.03 17:05 | close | 2866 | 0.02 | 1.03592 | 0.00000 | 0.00000 | -0.78 | 2291.34 |
| 5733 | 2017.01.03 17:05 | sell | 2867 | 0.02 | 1.03592 | 0.00000 | 0.00000 | ||
| 5734 | 2017.01.03 17:05 | close | 2867 | 0.02 | 1.03593 | 0.00000 | 0.00000 | -0.02 | 2291.32 |
| 5735 | 2017.01.03 17:05 | buy | 2868 | 0.02 | 1.03593 | 0.00000 | 0.00000 | ||
| 5736 | 2017.01.03 17:09 | close | 2868 | 0.02 | 1.03666 | 0.00000 | 0.00000 | 1.46 | 2292.78 |
| 5737 | 2017.01.03 17:09 | sell | 2869 | 0.02 | 1.03666 | 0.00000 | 0.00000 | ||
| 5738 | 2017.01.03 17:13 | close | 2869 | 0.02 | 1.03450 | 0.00000 | 0.00000 | 4.32 | 2297.10 |
| 5739 | 2017.01.03 17:13 | buy | 2870 | 0.02 | 1.03450 | 0.00000 | 0.00000 | ||
| 5740 | 2017.01.03 17:14 | close | 2870 | 0.02 | 1.03422 | 0.00000 | 0.00000 | -0.56 | 2296.54 |
| 5741 | 2017.01.03 17:14 | sell | 2871 | 0.02 | 1.03422 | 0.00000 | 0.00000 | ||
| 5742 | 2017.01.03 17:15 | close | 2871 | 0.02 | 1.03485 | 0.00000 | 0.00000 | -1.26 | 2295.28 |
| 5743 | 2017.01.03 17:15 | buy | 2872 | 0.02 | 1.03485 | 0.00000 | 0.00000 | ||
| 5744 | 2017.01.03 17:23 | close | 2872 | 0.02 | 1.03579 | 0.00000 | 0.00000 | 1.88 | 2297.16 |
| 5745 | 2017.01.03 17:23 | sell | 2873 | 0.02 | 1.03579 | 0.00000 | 0.00000 | ||
| 5746 | 2017.01.03 17:50 | close | 2873 | 0.02 | 1.03698 | 0.00000 | 0.00000 | -2.38 | 2294.78 |
| 5747 | 2017.01.03 17:50 | buy | 2874 | 0.02 | 1.03698 | 0.00000 | 0.00000 | ||
| 5748 | 2017.01.03 17:50 | close | 2874 | 0.02 | 1.03755 | 0.00000 | 0.00000 | 1.14 | 2295.92 |
| 5749 | 2017.01.03 17:50 | sell | 2875 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
| 5750 | 2017.01.03 17:51 | close | 2875 | 0.02 | 1.03814 | 0.00000 | 0.00000 | -1.18 | 2294.74 |
| 5751 | 2017.01.03 17:51 | buy | 2876 | 0.02 | 1.03814 | 0.00000 | 0.00000 | ||
| 5752 | 2017.01.03 17:51 | close | 2876 | 0.02 | 1.03853 | 0.00000 | 0.00000 | 0.78 | 2295.52 |
| 5753 | 2017.01.03 17:51 | sell | 2877 | 0.02 | 1.03853 | 0.00000 | 0.00000 | ||
| 5754 | 2017.01.03 17:51 | close | 2877 | 0.02 | 1.03796 | 0.00000 | 0.00000 | 1.14 | 2296.66 |
| 5755 | 2017.01.03 17:51 | buy | 2878 | 0.02 | 1.03796 | 0.00000 | 0.00000 | ||
| 5756 | 2017.01.03 18:00 | close | 2878 | 0.02 | 1.03813 | 0.00000 | 0.00000 | 0.34 | 2297.00 |
| 5757 | 2017.01.03 18:00 | sell | 2879 | 0.02 | 1.03813 | 0.00000 | 0.00000 | ||
| 5758 | 2017.01.03 18:01 | close | 2879 | 0.02 | 1.03847 | 0.00000 | 0.00000 | -0.68 | 2296.32 |
| 5759 | 2017.01.03 18:01 | buy | 2880 | 0.02 | 1.03847 | 0.00000 | 0.00000 | ||
| 5760 | 2017.01.03 18:11 | close | 2880 | 0.02 | 1.03958 | 0.00000 | 0.00000 | 2.22 | 2298.54 |
| 5761 | 2017.01.03 18:11 | sell | 2881 | 0.02 | 1.03958 | 0.00000 | 0.00000 | ||
| 5762 | 2017.01.03 18:16 | close | 2881 | 0.02 | 1.03978 | 0.00000 | 0.00000 | -0.40 | 2298.14 |
| 5763 | 2017.01.03 18:16 | buy | 2882 | 0.02 | 1.03978 | 0.00000 | 0.00000 | ||
| 5764 | 2017.01.03 18:16 | close | 2882 | 0.02 | 1.04022 | 0.00000 | 0.00000 | 0.88 | 2299.02 |
| 5765 | 2017.01.03 18:16 | sell | 2883 | 0.02 | 1.04022 | 0.00000 | 0.00000 | ||
| 5766 | 2017.01.03 18:18 | close | 2883 | 0.02 | 1.04037 | 0.00000 | 0.00000 | -0.30 | 2298.72 |
| 5767 | 2017.01.03 18:18 | buy | 2884 | 0.02 | 1.04037 | 0.00000 | 0.00000 | ||
| 5768 | 2017.01.03 18:28 | close | 2884 | 0.02 | 1.04212 | 0.00000 | 0.00000 | 3.50 | 2302.22 |
| 5769 | 2017.01.03 18:28 | sell | 2885 | 0.02 | 1.04212 | 0.00000 | 0.00000 | ||
| 5770 | 2017.01.03 18:34 | close | 2885 | 0.02 | 1.04138 | 0.00000 | 0.00000 | 1.48 | 2303.70 |
| 5771 | 2017.01.03 18:34 | buy | 2886 | 0.02 | 1.04138 | 0.00000 | 0.00000 | ||
| 5772 | 2017.01.03 18:45 | close | 2886 | 0.02 | 1.04304 | 0.00000 | 0.00000 | 3.32 | 2307.02 |
| 5773 | 2017.01.03 18:45 | sell | 2887 | 0.02 | 1.04304 | 0.00000 | 0.00000 | ||
| 5774 | 2017.01.04 10:06 | close | 2887 | 0.02 | 1.04211 | 0.00000 | 0.00000 | 1.84 | 2308.86 |
| 5775 | 2017.01.04 10:06 | buy | 2888 | 0.02 | 1.04211 | 0.00000 | 0.00000 | ||
| 5776 | 2017.01.04 10:06 | close | 2888 | 0.02 | 1.04243 | 0.00000 | 0.00000 | 0.64 | 2309.50 |
| 5777 | 2017.01.04 10:06 | sell | 2889 | 0.02 | 1.04243 | 0.00000 | 0.00000 | ||
| 5778 | 2017.01.04 10:09 | close | 2889 | 0.02 | 1.04318 | 0.00000 | 0.00000 | -1.50 | 2308.00 |
| 5779 | 2017.01.04 10:09 | buy | 2890 | 0.02 | 1.04318 | 0.00000 | 0.00000 | ||
| 5780 | 2017.01.04 16:20 | close | 2890 | 0.02 | 1.04534 | 0.00000 | 0.00000 | 4.32 | 2312.32 |
| 5781 | 2017.01.04 16:20 | sell | 2891 | 0.02 | 1.04534 | 0.00000 | 0.00000 | ||
| 5782 | 2017.01.04 16:53 | close | 2891 | 0.02 | 1.04518 | 0.00000 | 0.00000 | 0.32 | 2312.64 |
| 5783 | 2017.01.04 16:53 | buy | 2892 | 0.02 | 1.04518 | 0.00000 | 0.00000 | ||
| 5784 | 2017.01.04 16:57 | close | 2892 | 0.02 | 1.04588 | 0.00000 | 0.00000 | 1.40 | 2314.04 |
| 5785 | 2017.01.04 16:57 | sell | 2893 | 0.02 | 1.04588 | 0.00000 | 0.00000 | ||
| 5786 | 2017.01.04 17:05 | close | 2893 | 0.02 | 1.04602 | 0.00000 | 0.00000 | -0.28 | 2313.76 |
| 5787 | 2017.01.04 17:05 | buy | 2894 | 0.02 | 1.04602 | 0.00000 | 0.00000 | ||
| 5788 | 2017.01.04 21:00 | close | 2894 | 0.02 | 1.04767 | 0.00000 | 0.00000 | 3.30 | 2317.06 |
| 5789 | 2017.01.04 21:00 | sell | 2895 | 0.02 | 1.04767 | 0.00000 | 0.00000 | ||
| 5790 | 2017.01.04 21:00 | close | 2895 | 0.02 | 1.04743 | 0.00000 | 0.00000 | 0.48 | 2317.54 |
| 5791 | 2017.01.04 21:00 | buy | 2896 | 0.02 | 1.04743 | 0.00000 | 0.00000 | ||
| 5792 | 2017.01.04 21:00 | close | 2896 | 0.02 | 1.04880 | 0.00000 | 0.00000 | 2.74 | 2320.28 |
| 5793 | 2017.01.04 21:00 | sell | 2897 | 0.02 | 1.04880 | 0.00000 | 0.00000 | ||
| 5794 | 2017.01.04 21:01 | close | 2897 | 0.02 | 1.04884 | 0.00000 | 0.00000 | -0.08 | 2320.20 |
| 5795 | 2017.01.04 21:01 | buy | 2898 | 0.02 | 1.04884 | 0.00000 | 0.00000 | ||
| 5796 | 2017.01.04 21:01 | close | 2898 | 0.02 | 1.04935 | 0.00000 | 0.00000 | 1.02 | 2321.22 |
| 5797 | 2017.01.04 21:01 | sell | 2899 | 0.02 | 1.04935 | 0.00000 | 0.00000 | ||
| 5798 | 2017.01.04 21:02 | close | 2899 | 0.02 | 1.04980 | 0.00000 | 0.00000 | -0.90 | 2320.32 |
| 5799 | 2017.01.04 21:02 | buy | 2900 | 0.02 | 1.04980 | 0.00000 | 0.00000 | ||
| 5800 | 2017.01.04 21:02 | close | 2900 | 0.02 | 1.04991 | 0.00000 | 0.00000 | 0.22 | 2320.54 |
| 5801 | 2017.01.04 21:02 | sell | 2901 | 0.02 | 1.04991 | 0.00000 | 0.00000 | ||
| 5802 | 2017.01.04 21:02 | close | 2901 | 0.02 | 1.04946 | 0.00000 | 0.00000 | 0.90 | 2321.44 |
| 5803 | 2017.01.04 21:02 | buy | 2902 | 0.02 | 1.04946 | 0.00000 | 0.00000 | ||
| 5804 | 2017.01.04 21:03 | close | 2902 | 0.02 | 1.04928 | 0.00000 | 0.00000 | -0.36 | 2321.08 |
| 5805 | 2017.01.04 21:03 | sell | 2903 | 0.02 | 1.04928 | 0.00000 | 0.00000 | ||
| 5806 | 2017.01.04 21:03 | close | 2903 | 0.02 | 1.04789 | 0.00000 | 0.00000 | 2.78 | 2323.86 |
| 5807 | 2017.01.04 21:03 | buy | 2904 | 0.02 | 1.04789 | 0.00000 | 0.00000 | ||
| 5808 | 2017.01.04 21:04 | close | 2904 | 0.02 | 1.04792 | 0.00000 | 0.00000 | 0.06 | 2323.92 |
| 5809 | 2017.01.04 21:04 | sell | 2905 | 0.02 | 1.04792 | 0.00000 | 0.00000 | ||
| 5810 | 2017.01.04 21:05 | close | 2905 | 0.02 | 1.04729 | 0.00000 | 0.00000 | 1.26 | 2325.18 |
| 5811 | 2017.01.04 21:05 | buy | 2906 | 0.02 | 1.04729 | 0.00000 | 0.00000 | ||
| 5812 | 2017.01.04 21:05 | close | 2906 | 0.02 | 1.04809 | 0.00000 | 0.00000 | 1.60 | 2326.78 |
| 5813 | 2017.01.04 21:05 | sell | 2907 | 0.02 | 1.04809 | 0.00000 | 0.00000 | ||
| 5814 | 2017.01.04 21:07 | close | 2907 | 0.02 | 1.04814 | 0.00000 | 0.00000 | -0.10 | 2326.68 |
| 5815 | 2017.01.04 21:07 | buy | 2908 | 0.02 | 1.04814 | 0.00000 | 0.00000 | ||
| 5816 | 2017.01.04 21:07 | close | 2908 | 0.02 | 1.04884 | 0.00000 | 0.00000 | 1.40 | 2328.08 |
| 5817 | 2017.01.04 21:07 | sell | 2909 | 0.02 | 1.04884 | 0.00000 | 0.00000 | ||
| 5818 | 2017.01.04 21:26 | close | 2909 | 0.02 | 1.04688 | 0.00000 | 0.00000 | 3.92 | 2332.00 |
| 5819 | 2017.01.04 21:26 | buy | 2910 | 0.02 | 1.04688 | 0.00000 | 0.00000 | ||
| 5820 | 2017.01.05 02:05 | close | 2910 | 0.02 | 1.05391 | 0.00000 | 0.00000 | 14.08 | 2346.08 |
| 5821 | 2017.01.05 02:05 | sell | 2911 | 0.02 | 1.05391 | 0.00000 | 0.00000 | ||
| 5822 | 2017.01.05 02:06 | close | 2911 | 0.02 | 1.05336 | 0.00000 | 0.00000 | 1.10 | 2347.18 |
| 5823 | 2017.01.05 02:06 | buy | 2912 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
| 5824 | 2017.01.05 02:07 | close | 2912 | 0.02 | 1.05317 | 0.00000 | 0.00000 | -0.38 | 2346.80 |
| 5825 | 2017.01.05 02:07 | sell | 2913 | 0.02 | 1.05317 | 0.00000 | 0.00000 | ||
| 5826 | 2017.01.05 02:09 | close | 2913 | 0.02 | 1.05332 | 0.00000 | 0.00000 | -0.30 | 2346.50 |
| 5827 | 2017.01.05 02:09 | buy | 2914 | 0.02 | 1.05332 | 0.00000 | 0.00000 | ||
| 5828 | 2017.01.05 09:00 | close | 2914 | 0.02 | 1.05623 | 0.00000 | 0.00000 | 5.82 | 2352.32 |
| 5829 | 2017.01.05 09:00 | sell | 2915 | 0.02 | 1.05623 | 0.00000 | 0.00000 | ||
| 5830 | 2017.01.05 09:02 | close | 2915 | 0.02 | 1.05701 | 0.00000 | 0.00000 | -1.56 | 2350.76 |
| 5831 | 2017.01.05 09:02 | buy | 2916 | 0.02 | 1.05701 | 0.00000 | 0.00000 | ||
| 5832 | 2017.01.05 09:07 | close | 2916 | 0.02 | 1.05581 | 0.00000 | 0.00000 | -2.40 | 2348.36 |
| 5833 | 2017.01.05 09:07 | sell | 2917 | 0.02 | 1.05581 | 0.00000 | 0.00000 | ||
| 5834 | 2017.01.05 10:00 | close | 2917 | 0.02 | 1.05623 | 0.00000 | 0.00000 | -0.84 | 2347.52 |
| 5835 | 2017.01.05 10:00 | buy | 2918 | 0.02 | 1.05623 | 0.00000 | 0.00000 | ||
| 5836 | 2017.01.05 10:00 | close | 2918 | 0.02 | 1.05666 | 0.00000 | 0.00000 | 0.86 | 2348.38 |
| 5837 | 2017.01.05 10:00 | sell | 2919 | 0.02 | 1.05666 | 0.00000 | 0.00000 | ||
| 5838 | 2017.01.05 10:05 | close | 2919 | 0.02 | 1.05502 | 0.00000 | 0.00000 | 3.28 | 2351.66 |
| 5839 | 2017.01.05 10:05 | buy | 2920 | 0.02 | 1.05502 | 0.00000 | 0.00000 | ||
| 5840 | 2017.01.05 10:13 | close | 2920 | 0.02 | 1.05582 | 0.00000 | 0.00000 | 1.60 | 2353.26 |
| 5841 | 2017.01.05 10:13 | sell | 2921 | 0.02 | 1.05582 | 0.00000 | 0.00000 | ||
| 5842 | 2017.01.05 10:21 | close | 2921 | 0.02 | 1.05355 | 0.00000 | 0.00000 | 4.54 | 2357.80 |
| 5843 | 2017.01.05 10:21 | buy | 2922 | 0.02 | 1.05355 | 0.00000 | 0.00000 | ||
| 5844 | 2017.01.05 10:24 | close | 2922 | 0.02 | 1.05290 | 0.00000 | 0.00000 | -1.30 | 2356.50 |
| 5845 | 2017.01.05 10:24 | sell | 2923 | 0.02 | 1.05290 | 0.00000 | 0.00000 | ||
| 5846 | 2017.01.05 10:25 | close | 2923 | 0.02 | 1.05270 | 0.00000 | 0.00000 | 0.40 | 2356.90 |
| 5847 | 2017.01.05 10:25 | buy | 2924 | 0.02 | 1.05270 | 0.00000 | 0.00000 | ||
| 5848 | 2017.01.05 10:36 | close | 2924 | 0.02 | 1.05255 | 0.00000 | 0.00000 | -0.30 | 2356.60 |
| 5849 | 2017.01.05 10:36 | sell | 2925 | 0.02 | 1.05255 | 0.00000 | 0.00000 | ||
| 5850 | 2017.01.05 10:36 | close | 2925 | 0.02 | 1.05214 | 0.00000 | 0.00000 | 0.82 | 2357.42 |
| 5851 | 2017.01.05 10:36 | buy | 2926 | 0.02 | 1.05214 | 0.00000 | 0.00000 | ||
| 5852 | 2017.01.05 10:42 | close | 2926 | 0.02 | 1.05101 | 0.00000 | 0.00000 | -2.26 | 2355.16 |
| 5853 | 2017.01.05 10:42 | sell | 2927 | 0.02 | 1.05101 | 0.00000 | 0.00000 | ||
| 5854 | 2017.01.05 10:49 | close | 2927 | 0.02 | 1.05118 | 0.00000 | 0.00000 | -0.34 | 2354.82 |
| 5855 | 2017.01.05 10:49 | buy | 2928 | 0.02 | 1.05118 | 0.00000 | 0.00000 | ||
| 5856 | 2017.01.05 11:32 | close | 2928 | 0.02 | 1.05060 | 0.00000 | 0.00000 | -1.16 | 2353.66 |
| 5857 | 2017.01.05 11:32 | sell | 2929 | 0.02 | 1.05060 | 0.00000 | 0.00000 | ||
| 5858 | 2017.01.05 15:15 | close | 2929 | 0.02 | 1.05051 | 0.00000 | 0.00000 | 0.18 | 2353.84 |
| 5859 | 2017.01.05 15:15 | buy | 2930 | 0.02 | 1.05051 | 0.00000 | 0.00000 | ||
| 5860 | 2017.01.05 15:15 | close | 2930 | 0.02 | 1.05125 | 0.00000 | 0.00000 | 1.48 | 2355.32 |
| 5861 | 2017.01.05 15:15 | sell | 2931 | 0.02 | 1.05125 | 0.00000 | 0.00000 | ||
| 5862 | 2017.01.05 15:19 | close | 2931 | 0.02 | 1.05024 | 0.00000 | 0.00000 | 2.02 | 2357.34 |
| 5863 | 2017.01.05 15:19 | buy | 2932 | 0.02 | 1.05024 | 0.00000 | 0.00000 | ||
| 5864 | 2017.01.05 15:19 | close | 2932 | 0.02 | 1.05091 | 0.00000 | 0.00000 | 1.34 | 2358.68 |
| 5865 | 2017.01.05 15:19 | sell | 2933 | 0.02 | 1.05091 | 0.00000 | 0.00000 | ||
| 5866 | 2017.01.05 15:23 | close | 2933 | 0.02 | 1.05136 | 0.00000 | 0.00000 | -0.90 | 2357.78 |
| 5867 | 2017.01.05 15:23 | buy | 2934 | 0.02 | 1.05136 | 0.00000 | 0.00000 | ||
| 5868 | 2017.01.05 15:23 | close | 2934 | 0.02 | 1.05212 | 0.00000 | 0.00000 | 1.52 | 2359.30 |
| 5869 | 2017.01.05 15:23 | sell | 2935 | 0.02 | 1.05212 | 0.00000 | 0.00000 | ||
| 5870 | 2017.01.05 15:31 | close | 2935 | 0.02 | 1.05176 | 0.00000 | 0.00000 | 0.72 | 2360.02 |
| 5871 | 2017.01.05 15:31 | buy | 2936 | 0.02 | 1.05176 | 0.00000 | 0.00000 | ||
| 5872 | 2017.01.05 15:33 | close | 2936 | 0.02 | 1.05301 | 0.00000 | 0.00000 | 2.50 | 2362.52 |
| 5873 | 2017.01.05 15:33 | sell | 2937 | 0.02 | 1.05301 | 0.00000 | 0.00000 | ||
| 5874 | 2017.01.05 15:39 | close | 2937 | 0.02 | 1.05284 | 0.00000 | 0.00000 | 0.34 | 2362.86 |
| 5875 | 2017.01.05 15:39 | buy | 2938 | 0.02 | 1.05284 | 0.00000 | 0.00000 | ||
| 5876 | 2017.01.05 15:45 | close | 2938 | 0.02 | 1.05362 | 0.00000 | 0.00000 | 1.56 | 2364.42 |
| 5877 | 2017.01.05 15:45 | sell | 2939 | 0.02 | 1.05362 | 0.00000 | 0.00000 | ||
| 5878 | 2017.01.05 15:58 | close | 2939 | 0.02 | 1.05267 | 0.00000 | 0.00000 | 1.90 | 2366.32 |
| 5879 | 2017.01.05 15:58 | buy | 2940 | 0.02 | 1.05267 | 0.00000 | 0.00000 | ||
| 5880 | 2017.01.05 16:45 | close | 2940 | 0.02 | 1.05405 | 0.00000 | 0.00000 | 2.76 | 2369.08 |
| 5881 | 2017.01.05 16:45 | sell | 2941 | 0.02 | 1.05405 | 0.00000 | 0.00000 | ||
| 5882 | 2017.01.05 16:53 | close | 2941 | 0.02 | 1.05468 | 0.00000 | 0.00000 | -1.26 | 2367.82 |
| 5883 | 2017.01.05 16:53 | buy | 2942 | 0.02 | 1.05468 | 0.00000 | 0.00000 | ||
| 5884 | 2017.01.05 16:55 | close | 2942 | 0.02 | 1.05423 | 0.00000 | 0.00000 | -0.90 | 2366.92 |
| 5885 | 2017.01.05 16:55 | sell | 2943 | 0.02 | 1.05423 | 0.00000 | 0.00000 | ||
| 5886 | 2017.01.05 17:00 | close | 2943 | 0.02 | 1.05404 | 0.00000 | 0.00000 | 0.38 | 2367.30 |
| 5887 | 2017.01.05 17:00 | buy | 2944 | 0.02 | 1.05404 | 0.00000 | 0.00000 | ||
| 5888 | 2017.01.05 17:02 | close | 2944 | 0.02 | 1.05497 | 0.00000 | 0.00000 | 1.86 | 2369.16 |
| 5889 | 2017.01.05 17:02 | sell | 2945 | 0.02 | 1.05497 | 0.00000 | 0.00000 | ||
| 5890 | 2017.01.05 17:04 | close | 2945 | 0.02 | 1.05514 | 0.00000 | 0.00000 | -0.34 | 2368.82 |
| 5891 | 2017.01.05 17:04 | buy | 2946 | 0.02 | 1.05514 | 0.00000 | 0.00000 | ||
| 5892 | 2017.01.05 17:17 | close | 2946 | 0.02 | 1.05510 | 0.00000 | 0.00000 | -0.08 | 2368.74 |
| 5893 | 2017.01.05 17:17 | sell | 2947 | 0.02 | 1.05510 | 0.00000 | 0.00000 | ||
| 5894 | 2017.01.05 17:27 | close | 2947 | 0.02 | 1.05573 | 0.00000 | 0.00000 | -1.26 | 2367.48 |
| 5895 | 2017.01.05 17:27 | buy | 2948 | 0.02 | 1.05573 | 0.00000 | 0.00000 | ||
| 5896 | 2017.01.05 17:29 | close | 2948 | 0.02 | 1.05808 | 0.00000 | 0.00000 | 4.70 | 2372.18 |
| 5897 | 2017.01.05 17:29 | sell | 2949 | 0.02 | 1.05808 | 0.00000 | 0.00000 | ||
| 5898 | 2017.01.05 17:29 | close | 2949 | 0.02 | 1.05708 | 0.00000 | 0.00000 | 2.00 | 2374.18 |
| 5899 | 2017.01.05 17:29 | buy | 2950 | 0.02 | 1.05708 | 0.00000 | 0.00000 | ||
| 5900 | 2017.01.05 17:37 | close | 2950 | 0.02 | 1.05767 | 0.00000 | 0.00000 | 1.18 | 2375.36 |
| 5901 | 2017.01.05 17:37 | sell | 2951 | 0.02 | 1.05767 | 0.00000 | 0.00000 | ||
| 5902 | 2017.01.05 17:40 | close | 2951 | 0.02 | 1.05790 | 0.00000 | 0.00000 | -0.46 | 2374.90 |
| 5903 | 2017.01.05 17:40 | buy | 2952 | 0.02 | 1.05790 | 0.00000 | 0.00000 | ||
| 5904 | 2017.01.05 17:42 | close | 2952 | 0.02 | 1.05836 | 0.00000 | 0.00000 | 0.92 | 2375.82 |
| 5905 | 2017.01.05 17:42 | sell | 2953 | 0.02 | 1.05836 | 0.00000 | 0.00000 | ||
| 5906 | 2017.01.05 17:42 | close | 2953 | 0.02 | 1.05831 | 0.00000 | 0.00000 | 0.10 | 2375.92 |
| 5907 | 2017.01.05 17:42 | buy | 2954 | 0.02 | 1.05831 | 0.00000 | 0.00000 | ||
| 5908 | 2017.01.05 17:42 | close | 2954 | 0.02 | 1.05867 | 0.00000 | 0.00000 | 0.72 | 2376.64 |
| 5909 | 2017.01.05 17:42 | sell | 2955 | 0.02 | 1.05867 | 0.00000 | 0.00000 | ||
| 5910 | 2017.01.05 17:43 | close | 2955 | 0.02 | 1.05904 | 0.00000 | 0.00000 | -0.74 | 2375.90 |
| 5911 | 2017.01.05 17:43 | buy | 2956 | 0.02 | 1.05904 | 0.00000 | 0.00000 | ||
| 5912 | 2017.01.05 17:43 | close | 2956 | 0.02 | 1.05867 | 0.00000 | 0.00000 | -0.74 | 2375.16 |
| 5913 | 2017.01.05 17:43 | sell | 2957 | 0.02 | 1.05867 | 0.00000 | 0.00000 | ||
| 5914 | 2017.01.05 17:46 | close | 2957 | 0.02 | 1.05955 | 0.00000 | 0.00000 | -1.76 | 2373.40 |
| 5915 | 2017.01.05 17:46 | buy | 2958 | 0.02 | 1.05955 | 0.00000 | 0.00000 | ||
| 5916 | 2017.01.05 17:54 | close | 2958 | 0.02 | 1.06039 | 0.00000 | 0.00000 | 1.68 | 2375.08 |
| 5917 | 2017.01.05 17:54 | sell | 2959 | 0.02 | 1.06039 | 0.00000 | 0.00000 | ||
| 5918 | 2017.01.05 17:55 | close | 2959 | 0.02 | 1.06054 | 0.00000 | 0.00000 | -0.30 | 2374.78 |
| 5919 | 2017.01.05 17:55 | buy | 2960 | 0.02 | 1.06054 | 0.00000 | 0.00000 | ||
| 5920 | 2017.01.05 17:55 | close | 2960 | 0.02 | 1.06055 | 0.00000 | 0.00000 | 0.02 | 2374.80 |
| 5921 | 2017.01.05 17:55 | sell | 2961 | 0.02 | 1.06055 | 0.00000 | 0.00000 | ||
| 5922 | 2017.01.05 17:57 | close | 2961 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 2.60 | 2377.40 |
| 5923 | 2017.01.05 17:57 | buy | 2962 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
| 5924 | 2017.01.05 17:58 | close | 2962 | 0.02 | 1.06005 | 0.00000 | 0.00000 | 1.60 | 2379.00 |
| 5925 | 2017.01.05 17:58 | sell | 2963 | 0.02 | 1.06005 | 0.00000 | 0.00000 | ||
| 5926 | 2017.01.05 18:02 | close | 2963 | 0.02 | 1.06020 | 0.00000 | 0.00000 | -0.30 | 2378.70 |
| 5927 | 2017.01.05 18:02 | buy | 2964 | 0.02 | 1.06020 | 0.00000 | 0.00000 | ||
| 5928 | 2017.01.05 18:14 | close | 2964 | 0.02 | 1.06045 | 0.00000 | 0.00000 | 0.50 | 2379.20 |
| 5929 | 2017.01.05 18:14 | sell | 2965 | 0.02 | 1.06045 | 0.00000 | 0.00000 | ||
| 5930 | 2017.01.05 18:14 | close | 2965 | 0.02 | 1.06074 | 0.00000 | 0.00000 | -0.58 | 2378.62 |
| 5931 | 2017.01.05 18:14 | buy | 2966 | 0.02 | 1.06074 | 0.00000 | 0.00000 | ||
| 5932 | 2017.01.05 18:22 | close | 2966 | 0.02 | 1.05956 | 0.00000 | 0.00000 | -2.36 | 2376.26 |
| 5933 | 2017.01.05 18:22 | sell | 2967 | 0.02 | 1.05956 | 0.00000 | 0.00000 | ||
| 5934 | 2017.01.05 18:40 | close | 2967 | 0.02 | 1.06043 | 0.00000 | 0.00000 | -1.74 | 2374.52 |
| 5935 | 2017.01.05 18:40 | buy | 2968 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
| 5936 | 2017.01.05 18:57 | close | 2968 | 0.02 | 1.06050 | 0.00000 | 0.00000 | 0.14 | 2374.66 |
| 5937 | 2017.01.05 18:57 | sell | 2969 | 0.02 | 1.06050 | 0.00000 | 0.00000 | ||
| 5938 | 2017.01.06 11:33 | close | 2969 | 0.02 | 1.06081 | 0.00000 | 0.00000 | -0.64 | 2374.02 |
| 5939 | 2017.01.06 11:33 | buy | 2970 | 0.02 | 1.06081 | 0.00000 | 0.00000 | ||
| 5940 | 2017.01.06 15:00 | close | 2970 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -6.52 | 2367.50 |
| 5941 | 2017.01.06 15:00 | sell | 2971 | 0.02 | 1.05755 | 0.00000 | 0.00000 | ||
| 5942 | 2017.01.06 15:07 | close | 2971 | 0.02 | 1.05850 | 0.00000 | 0.00000 | -1.90 | 2365.60 |
| 5943 | 2017.01.06 15:07 | buy | 2972 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
| 5944 | 2017.01.06 15:29 | close | 2972 | 0.02 | 1.05862 | 0.00000 | 0.00000 | 0.24 | 2365.84 |
| 5945 | 2017.01.06 15:29 | sell | 2973 | 0.02 | 1.05862 | 0.00000 | 0.00000 | ||
| 5946 | 2017.01.06 15:29 | close | 2973 | 0.02 | 1.05840 | 0.00000 | 0.00000 | 0.44 | 2366.28 |
| 5947 | 2017.01.06 15:29 | buy | 2974 | 0.02 | 1.05840 | 0.00000 | 0.00000 | ||
| 5948 | 2017.01.06 15:30 | close | 2974 | 0.02 | 1.06134 | 0.00000 | 0.00000 | 5.88 | 2372.16 |
| 5949 | 2017.01.06 15:30 | sell | 2975 | 0.02 | 1.06134 | 0.00000 | 0.00000 | ||
| 5950 | 2017.01.06 15:30 | close | 2975 | 0.02 | 1.06113 | 0.00000 | 0.00000 | 0.42 | 2372.58 |
| 5951 | 2017.01.06 15:30 | buy | 2976 | 0.02 | 1.06113 | 0.00000 | 0.00000 | ||
| 5952 | 2017.01.06 15:30 | close | 2976 | 0.02 | 1.06200 | 0.00000 | 0.00000 | 1.74 | 2374.32 |
| 5953 | 2017.01.06 15:30 | sell | 2977 | 0.02 | 1.06200 | 0.00000 | 0.00000 | ||
| 5954 | 2017.01.06 15:30 | close | 2977 | 0.02 | 1.05980 | 0.00000 | 0.00000 | 4.40 | 2378.72 |
| 5955 | 2017.01.06 15:30 | buy | 2978 | 0.02 | 1.05980 | 0.00000 | 0.00000 | ||
| 5956 | 2017.01.06 15:30 | close | 2978 | 0.02 | 1.06003 | 0.00000 | 0.00000 | 0.46 | 2379.18 |
| 5957 | 2017.01.06 15:30 | sell | 2979 | 0.02 | 1.06003 | 0.00000 | 0.00000 | ||
| 5958 | 2017.01.06 15:30 | close | 2979 | 0.02 | 1.05783 | 0.00000 | 0.00000 | 4.40 | 2383.58 |
| 5959 | 2017.01.06 15:30 | buy | 2980 | 0.02 | 1.05783 | 0.00000 | 0.00000 | ||
| 5960 | 2017.01.06 15:30 | close | 2980 | 0.02 | 1.05806 | 0.00000 | 0.00000 | 0.46 | 2384.04 |
| 5961 | 2017.01.06 15:30 | sell | 2981 | 0.02 | 1.05806 | 0.00000 | 0.00000 | ||
| 5962 | 2017.01.06 15:30 | close | 2981 | 0.02 | 1.05523 | 0.00000 | 0.00000 | 5.66 | 2389.70 |
| 5963 | 2017.01.06 15:30 | buy | 2982 | 0.02 | 1.05523 | 0.00000 | 0.00000 | ||
| 5964 | 2017.01.06 15:30 | close | 2982 | 0.02 | 1.05612 | 0.00000 | 0.00000 | 1.78 | 2391.48 |
| 5965 | 2017.01.06 15:30 | sell | 2983 | 0.02 | 1.05612 | 0.00000 | 0.00000 | ||
| 5966 | 2017.01.06 15:30 | close | 2983 | 0.02 | 1.05592 | 0.00000 | 0.00000 | 0.40 | 2391.88 |
| 5967 | 2017.01.06 15:30 | buy | 2984 | 0.02 | 1.05592 | 0.00000 | 0.00000 | ||
| 5968 | 2017.01.06 15:31 | close | 2984 | 0.02 | 1.05732 | 0.00000 | 0.00000 | 2.80 | 2394.68 |
| 5969 | 2017.01.06 15:31 | sell | 2985 | 0.02 | 1.05732 | 0.00000 | 0.00000 | ||
| 5970 | 2017.01.06 15:31 | close | 2985 | 0.02 | 1.05575 | 0.00000 | 0.00000 | 3.14 | 2397.82 |
| 5971 | 2017.01.06 15:31 | buy | 2986 | 0.02 | 1.05575 | 0.00000 | 0.00000 | ||
| 5972 | 2017.01.06 15:32 | close | 2986 | 0.02 | 1.05571 | 0.00000 | 0.00000 | -0.08 | 2397.74 |
| 5973 | 2017.01.06 15:32 | sell | 2987 | 0.02 | 1.05571 | 0.00000 | 0.00000 | ||
| 5974 | 2017.01.06 15:32 | close | 2987 | 0.02 | 1.05504 | 0.00000 | 0.00000 | 1.34 | 2399.08 |
| 5975 | 2017.01.06 15:32 | buy | 2988 | 0.02 | 1.05504 | 0.00000 | 0.00000 | ||
| 5976 | 2017.01.06 15:33 | close | 2988 | 0.02 | 1.05548 | 0.00000 | 0.00000 | 0.88 | 2399.96 |
| 5977 | 2017.01.06 15:33 | sell | 2989 | 0.02 | 1.05548 | 0.00000 | 0.00000 | ||
| 5978 | 2017.01.06 15:34 | close | 2989 | 0.02 | 1.05596 | 0.00000 | 0.00000 | -0.96 | 2399.00 |
| 5979 | 2017.01.06 15:34 | buy | 2990 | 0.02 | 1.05596 | 0.00000 | 0.00000 | ||
| 5980 | 2017.01.06 15:35 | close | 2990 | 0.02 | 1.05738 | 0.00000 | 0.00000 | 2.84 | 2401.84 |
| 5981 | 2017.01.06 15:35 | sell | 2991 | 0.02 | 1.05738 | 0.00000 | 0.00000 | ||
| 5982 | 2017.01.06 15:36 | close | 2991 | 0.02 | 1.05714 | 0.00000 | 0.00000 | 0.48 | 2402.32 |
| 5983 | 2017.01.06 15:36 | buy | 2992 | 0.02 | 1.05714 | 0.00000 | 0.00000 | ||
| 5984 | 2017.01.06 15:37 | close | 2992 | 0.02 | 1.05854 | 0.00000 | 0.00000 | 2.80 | 2405.12 |
| 5985 | 2017.01.06 15:37 | sell | 2993 | 0.02 | 1.05854 | 0.00000 | 0.00000 | ||
| 5986 | 2017.01.06 15:39 | close | 2993 | 0.02 | 1.05751 | 0.00000 | 0.00000 | 2.06 | 2407.18 |
| 5987 | 2017.01.06 15:39 | buy | 2994 | 0.02 | 1.05751 | 0.00000 | 0.00000 | ||
| 5988 | 2017.01.06 15:39 | close | 2994 | 0.02 | 1.05785 | 0.00000 | 0.00000 | 0.68 | 2407.86 |
| 5989 | 2017.01.06 15:39 | sell | 2995 | 0.02 | 1.05785 | 0.00000 | 0.00000 | ||
| 5990 | 2017.01.06 15:40 | close | 2995 | 0.02 | 1.05597 | 0.00000 | 0.00000 | 3.76 | 2411.62 |
| 5991 | 2017.01.06 15:40 | buy | 2996 | 0.02 | 1.05597 | 0.00000 | 0.00000 | ||
| 5992 | 2017.01.06 15:41 | close | 2996 | 0.02 | 1.05735 | 0.00000 | 0.00000 | 2.76 | 2414.38 |
| 5993 | 2017.01.06 15:41 | sell | 2997 | 0.02 | 1.05735 | 0.00000 | 0.00000 | ||
| 5994 | 2017.01.06 15:42 | close | 2997 | 0.02 | 1.05731 | 0.00000 | 0.00000 | 0.08 | 2414.46 |
| 5995 | 2017.01.06 15:42 | buy | 2998 | 0.02 | 1.05731 | 0.00000 | 0.00000 | ||
| 5996 | 2017.01.06 15:43 | close | 2998 | 0.02 | 1.05768 | 0.00000 | 0.00000 | 0.74 | 2415.20 |
| 5997 | 2017.01.06 15:43 | sell | 2999 | 0.02 | 1.05768 | 0.00000 | 0.00000 | ||
| 5998 | 2017.01.06 15:43 | close | 2999 | 0.02 | 1.05711 | 0.00000 | 0.00000 | 1.14 | 2416.34 |
| 5999 | 2017.01.06 15:43 | buy | 3000 | 0.02 | 1.05711 | 0.00000 | 0.00000 | ||
| 6000 | 2017.01.06 15:44 | close | 3000 | 0.02 | 1.05680 | 0.00000 | 0.00000 | -0.62 | 2415.72 |
| 6001 | 2017.01.06 15:44 | sell | 3001 | 0.02 | 1.05680 | 0.00000 | 0.00000 | ||
| 6002 | 2017.01.06 15:45 | close | 3001 | 0.02 | 1.05637 | 0.00000 | 0.00000 | 0.86 | 2416.58 |
| 6003 | 2017.01.06 15:45 | buy | 3002 | 0.02 | 1.05637 | 0.00000 | 0.00000 | ||
| 6004 | 2017.01.06 15:46 | close | 3002 | 0.02 | 1.05703 | 0.00000 | 0.00000 | 1.32 | 2417.90 |
| 6005 | 2017.01.06 15:46 | sell | 3003 | 0.02 | 1.05703 | 0.00000 | 0.00000 | ||
| 6006 | 2017.01.06 15:46 | close | 3003 | 0.02 | 1.05636 | 0.00000 | 0.00000 | 1.34 | 2419.24 |
| 6007 | 2017.01.06 15:46 | buy | 3004 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 6008 | 2017.01.06 15:47 | close | 3004 | 0.02 | 1.05638 | 0.00000 | 0.00000 | 0.04 | 2419.28 |
| 6009 | 2017.01.06 15:47 | sell | 3005 | 0.02 | 1.05638 | 0.00000 | 0.00000 | ||
| 6010 | 2017.01.06 15:47 | close | 3005 | 0.02 | 1.05510 | 0.00000 | 0.00000 | 2.56 | 2421.84 |
| 6011 | 2017.01.06 15:47 | buy | 3006 | 0.02 | 1.05510 | 0.00000 | 0.00000 | ||
| 6012 | 2017.01.06 15:49 | close | 3006 | 0.02 | 1.05568 | 0.00000 | 0.00000 | 1.16 | 2423.00 |
| 6013 | 2017.01.06 15:49 | sell | 3007 | 0.02 | 1.05568 | 0.00000 | 0.00000 | ||
| 6014 | 2017.01.06 15:49 | close | 3007 | 0.02 | 1.05508 | 0.00000 | 0.00000 | 1.20 | 2424.20 |
| 6015 | 2017.01.06 15:49 | buy | 3008 | 0.02 | 1.05508 | 0.00000 | 0.00000 | ||
| 6016 | 2017.01.06 15:50 | close | 3008 | 0.02 | 1.05509 | 0.00000 | 0.00000 | 0.02 | 2424.22 |
| 6017 | 2017.01.06 15:50 | sell | 3009 | 0.02 | 1.05509 | 0.00000 | 0.00000 | ||
| 6018 | 2017.01.06 15:50 | close | 3009 | 0.02 | 1.05504 | 0.00000 | 0.00000 | 0.10 | 2424.32 |
| 6019 | 2017.01.06 15:50 | buy | 3010 | 0.02 | 1.05504 | 0.00000 | 0.00000 | ||
| 6020 | 2017.01.06 15:51 | close | 3010 | 0.02 | 1.05541 | 0.00000 | 0.00000 | 0.74 | 2425.06 |
| 6021 | 2017.01.06 15:51 | sell | 3011 | 0.02 | 1.05541 | 0.00000 | 0.00000 | ||
| 6022 | 2017.01.06 15:52 | close | 3011 | 0.02 | 1.05528 | 0.00000 | 0.00000 | 0.26 | 2425.32 |
| 6023 | 2017.01.06 15:52 | buy | 3012 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 6024 | 2017.01.06 15:53 | close | 3012 | 0.02 | 1.05473 | 0.00000 | 0.00000 | -1.10 | 2424.22 |
| 6025 | 2017.01.06 15:53 | sell | 3013 | 0.02 | 1.05473 | 0.00000 | 0.00000 | ||
| 6026 | 2017.01.06 15:55 | close | 3013 | 0.02 | 1.05434 | 0.00000 | 0.00000 | 0.78 | 2425.00 |
| 6027 | 2017.01.06 15:55 | buy | 3014 | 0.02 | 1.05434 | 0.00000 | 0.00000 | ||
| 6028 | 2017.01.06 15:58 | close | 3014 | 0.02 | 1.05442 | 0.00000 | 0.00000 | 0.16 | 2425.16 |
| 6029 | 2017.01.06 15:58 | sell | 3015 | 0.02 | 1.05442 | 0.00000 | 0.00000 | ||
| 6030 | 2017.01.06 16:03 | close | 3015 | 0.02 | 1.05447 | 0.00000 | 0.00000 | -0.10 | 2425.06 |
| 6031 | 2017.01.06 16:03 | buy | 3016 | 0.02 | 1.05447 | 0.00000 | 0.00000 | ||
| 6032 | 2017.01.06 16:11 | close | 3016 | 0.02 | 1.05562 | 0.00000 | 0.00000 | 2.30 | 2427.36 |
| 6033 | 2017.01.06 16:11 | sell | 3017 | 0.02 | 1.05562 | 0.00000 | 0.00000 | ||
| 6034 | 2017.01.06 16:25 | close | 3017 | 0.02 | 1.05475 | 0.00000 | 0.00000 | 1.74 | 2429.10 |
| 6035 | 2017.01.06 16:25 | buy | 3018 | 0.02 | 1.05475 | 0.00000 | 0.00000 | ||
| 6036 | 2017.01.06 16:36 | close | 3018 | 0.02 | 1.05540 | 0.00000 | 0.00000 | 1.30 | 2430.40 |
| 6037 | 2017.01.06 16:36 | sell | 3019 | 0.02 | 1.05540 | 0.00000 | 0.00000 | ||
| 6038 | 2017.01.06 16:37 | close | 3019 | 0.02 | 1.05581 | 0.00000 | 0.00000 | -0.82 | 2429.58 |
| 6039 | 2017.01.06 16:37 | buy | 3020 | 0.02 | 1.05581 | 0.00000 | 0.00000 | ||
| 6040 | 2017.01.06 16:50 | close | 3020 | 0.02 | 1.05666 | 0.00000 | 0.00000 | 1.70 | 2431.28 |
| 6041 | 2017.01.06 16:50 | sell | 3021 | 0.02 | 1.05666 | 0.00000 | 0.00000 | ||
| 6042 | 2017.01.06 17:14 | close | 3021 | 0.02 | 1.05708 | 0.00000 | 0.00000 | -0.84 | 2430.44 |
| 6043 | 2017.01.06 17:14 | buy | 3022 | 0.02 | 1.05708 | 0.00000 | 0.00000 | ||
| 6044 | 2017.01.06 17:25 | close | 3022 | 0.02 | 1.05602 | 0.00000 | 0.00000 | -2.12 | 2428.32 |
| 6045 | 2017.01.06 17:25 | sell | 3023 | 0.02 | 1.05602 | 0.00000 | 0.00000 | ||
| 6046 | 2017.01.06 17:26 | close | 3023 | 0.02 | 1.05589 | 0.00000 | 0.00000 | 0.26 | 2428.58 |
| 6047 | 2017.01.06 17:26 | buy | 3024 | 0.02 | 1.05589 | 0.00000 | 0.00000 | ||
| 6048 | 2017.01.06 18:25 | close | 3024 | 0.02 | 1.05608 | 0.00000 | 0.00000 | 0.38 | 2428.96 |
| 6049 | 2017.01.06 18:25 | sell | 3025 | 0.02 | 1.05608 | 0.00000 | 0.00000 | ||
| 6050 | 2017.01.09 10:03 | close | 3025 | 0.02 | 1.05396 | 0.00000 | 0.00000 | 4.22 | 2433.18 |
| 6051 | 2017.01.09 10:03 | buy | 3026 | 0.02 | 1.05396 | 0.00000 | 0.00000 | ||
| 6052 | 2017.01.09 11:31 | close | 3026 | 0.02 | 1.05412 | 0.00000 | 0.00000 | 0.32 | 2433.50 |
| 6053 | 2017.01.09 11:31 | sell | 3027 | 0.02 | 1.05412 | 0.00000 | 0.00000 | ||
| 6054 | 2017.01.09 11:35 | close | 3027 | 0.02 | 1.05381 | 0.00000 | 0.00000 | 0.62 | 2434.12 |
| 6055 | 2017.01.09 11:35 | buy | 3028 | 0.02 | 1.05381 | 0.00000 | 0.00000 | ||
| 6056 | 2017.01.09 11:45 | close | 3028 | 0.02 | 1.05273 | 0.00000 | 0.00000 | -2.16 | 2431.96 |
| 6057 | 2017.01.09 11:45 | sell | 3029 | 0.02 | 1.05273 | 0.00000 | 0.00000 | ||
| 6058 | 2017.01.09 13:26 | close | 3029 | 0.02 | 1.05311 | 0.00000 | 0.00000 | -0.76 | 2431.20 |
| 6059 | 2017.01.09 13:26 | buy | 3030 | 0.02 | 1.05311 | 0.00000 | 0.00000 | ||
| 6060 | 2017.01.09 13:34 | close | 3030 | 0.02 | 1.05182 | 0.00000 | 0.00000 | -2.58 | 2428.62 |
| 6061 | 2017.01.09 13:34 | sell | 3031 | 0.02 | 1.05182 | 0.00000 | 0.00000 | ||
| 6062 | 2017.01.09 13:47 | close | 3031 | 0.02 | 1.05254 | 0.00000 | 0.00000 | -1.44 | 2427.18 |
| 6063 | 2017.01.09 13:47 | buy | 3032 | 0.02 | 1.05254 | 0.00000 | 0.00000 | ||
| 6064 | 2017.01.09 13:51 | close | 3032 | 0.02 | 1.05188 | 0.00000 | 0.00000 | -1.32 | 2425.86 |
| 6065 | 2017.01.09 13:51 | sell | 3033 | 0.02 | 1.05188 | 0.00000 | 0.00000 | ||
| 6066 | 2017.01.09 13:51 | close | 3033 | 0.02 | 1.05191 | 0.00000 | 0.00000 | -0.06 | 2425.80 |
| 6067 | 2017.01.09 13:51 | buy | 3034 | 0.02 | 1.05191 | 0.00000 | 0.00000 | ||
| 6068 | 2017.01.09 15:23 | close | 3034 | 0.02 | 1.05127 | 0.00000 | 0.00000 | -1.28 | 2424.52 |
| 6069 | 2017.01.09 15:23 | sell | 3035 | 0.02 | 1.05127 | 0.00000 | 0.00000 | ||
| 6070 | 2017.01.09 15:34 | close | 3035 | 0.02 | 1.05325 | 0.00000 | 0.00000 | -3.96 | 2420.56 |
| 6071 | 2017.01.09 15:34 | buy | 3036 | 0.02 | 1.05325 | 0.00000 | 0.00000 | ||
| 6072 | 2017.01.09 15:34 | close | 3036 | 0.02 | 1.05399 | 0.00000 | 0.00000 | 1.48 | 2422.04 |
| 6073 | 2017.01.09 15:34 | sell | 3037 | 0.02 | 1.05399 | 0.00000 | 0.00000 | ||
| 6074 | 2017.01.09 16:33 | close | 3037 | 0.02 | 1.05411 | 0.00000 | 0.00000 | -0.24 | 2421.80 |
| 6075 | 2017.01.09 16:33 | buy | 3038 | 0.02 | 1.05411 | 0.00000 | 0.00000 | ||
| 6076 | 2017.01.09 16:34 | close | 3038 | 0.02 | 1.05397 | 0.00000 | 0.00000 | -0.28 | 2421.52 |
| 6077 | 2017.01.09 16:34 | sell | 3039 | 0.02 | 1.05397 | 0.00000 | 0.00000 | ||
| 6078 | 2017.01.09 16:59 | close | 3039 | 0.02 | 1.05278 | 0.00000 | 0.00000 | 2.38 | 2423.90 |
| 6079 | 2017.01.09 16:59 | buy | 3040 | 0.02 | 1.05278 | 0.00000 | 0.00000 | ||
| 6080 | 2017.01.09 17:38 | close | 3040 | 0.02 | 1.05617 | 0.00000 | 0.00000 | 6.78 | 2430.68 |
| 6081 | 2017.01.09 17:38 | sell | 3041 | 0.02 | 1.05617 | 0.00000 | 0.00000 | ||
| 6082 | 2017.01.09 18:01 | close | 3041 | 0.02 | 1.05636 | 0.00000 | 0.00000 | -0.38 | 2430.30 |
| 6083 | 2017.01.09 18:01 | buy | 3042 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 6084 | 2017.01.10 04:50 | close | 3042 | 0.02 | 1.06045 | 0.00000 | 0.00000 | 8.19 | 2438.49 |
| 6085 | 2017.01.10 04:50 | sell | 3043 | 0.02 | 1.06045 | 0.00000 | 0.00000 | ||
| 6086 | 2017.01.10 05:31 | close | 3043 | 0.02 | 1.06146 | 0.00000 | 0.00000 | -2.02 | 2436.47 |
| 6087 | 2017.01.10 05:31 | buy | 3044 | 0.02 | 1.06146 | 0.00000 | 0.00000 | ||
| 6088 | 2017.01.10 05:36 | close | 3044 | 0.02 | 1.06262 | 0.00000 | 0.00000 | 2.32 | 2438.79 |
| 6089 | 2017.01.10 05:36 | sell | 3045 | 0.02 | 1.06262 | 0.00000 | 0.00000 | ||
| 6090 | 2017.01.10 05:44 | close | 3045 | 0.02 | 1.06198 | 0.00000 | 0.00000 | 1.28 | 2440.07 |
| 6091 | 2017.01.10 05:44 | buy | 3046 | 0.02 | 1.06198 | 0.00000 | 0.00000 | ||
| 6092 | 2017.01.10 10:02 | close | 3046 | 0.02 | 1.05892 | 0.00000 | 0.00000 | -6.12 | 2433.95 |
| 6093 | 2017.01.10 10:02 | sell | 3047 | 0.02 | 1.05892 | 0.00000 | 0.00000 | ||
| 6094 | 2017.01.10 10:09 | close | 3047 | 0.02 | 1.06019 | 0.00000 | 0.00000 | -2.54 | 2431.41 |
| 6095 | 2017.01.10 10:09 | buy | 3048 | 0.02 | 1.06019 | 0.00000 | 0.00000 | ||
| 6096 | 2017.01.10 10:10 | close | 3048 | 0.02 | 1.06009 | 0.00000 | 0.00000 | -0.20 | 2431.21 |
| 6097 | 2017.01.10 10:10 | sell | 3049 | 0.02 | 1.06009 | 0.00000 | 0.00000 | ||
| 6098 | 2017.01.10 10:10 | close | 3049 | 0.02 | 1.06027 | 0.00000 | 0.00000 | -0.36 | 2430.85 |
| 6099 | 2017.01.10 10:10 | buy | 3050 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
| 6100 | 2017.01.10 11:27 | close | 3050 | 0.02 | 1.05937 | 0.00000 | 0.00000 | -1.80 | 2429.05 |
| 6101 | 2017.01.10 11:27 | sell | 3051 | 0.02 | 1.05937 | 0.00000 | 0.00000 | ||
| 6102 | 2017.01.10 14:59 | close | 3051 | 0.02 | 1.05657 | 0.00000 | 0.00000 | 5.60 | 2434.65 |
| 6103 | 2017.01.10 14:59 | buy | 3052 | 0.02 | 1.05657 | 0.00000 | 0.00000 | ||
| 6104 | 2017.01.10 16:52 | close | 3052 | 0.02 | 1.06016 | 0.00000 | 0.00000 | 7.18 | 2441.83 |
| 6105 | 2017.01.10 16:52 | sell | 3053 | 0.02 | 1.06016 | 0.00000 | 0.00000 | ||
| 6106 | 2017.01.10 17:01 | close | 3053 | 0.02 | 1.05985 | 0.00000 | 0.00000 | 0.62 | 2442.45 |
| 6107 | 2017.01.10 17:01 | buy | 3054 | 0.02 | 1.05985 | 0.00000 | 0.00000 | ||
| 6108 | 2017.01.10 17:02 | close | 3054 | 0.02 | 1.06006 | 0.00000 | 0.00000 | 0.42 | 2442.87 |
| 6109 | 2017.01.10 17:02 | sell | 3055 | 0.02 | 1.06006 | 0.00000 | 0.00000 | ||
| 6110 | 2017.01.10 17:57 | close | 3055 | 0.02 | 1.05863 | 0.00000 | 0.00000 | 2.86 | 2445.73 |
| 6111 | 2017.01.10 17:57 | buy | 3056 | 0.02 | 1.05863 | 0.00000 | 0.00000 | ||
| 6112 | 2017.01.10 18:13 | close | 3056 | 0.02 | 1.05866 | 0.00000 | 0.00000 | 0.06 | 2445.79 |
| 6113 | 2017.01.10 18:13 | sell | 3057 | 0.02 | 1.05866 | 0.00000 | 0.00000 | ||
| 6114 | 2017.01.11 14:04 | close | 3057 | 0.02 | 1.05094 | 0.00000 | 0.00000 | 15.42 | 2461.21 |
| 6115 | 2017.01.11 14:04 | buy | 3058 | 0.02 | 1.05094 | 0.00000 | 0.00000 | ||
| 6116 | 2017.01.11 16:30 | close | 3058 | 0.02 | 1.04910 | 0.00000 | 0.00000 | -3.68 | 2457.53 |
| 6117 | 2017.01.11 16:30 | sell | 3059 | 0.02 | 1.04910 | 0.00000 | 0.00000 | ||
| 6118 | 2017.01.11 18:00 | close | 3059 | 0.02 | 1.04667 | 0.00000 | 0.00000 | 4.86 | 2462.39 |
| 6119 | 2017.01.11 18:00 | buy | 3060 | 0.02 | 1.04667 | 0.00000 | 0.00000 | ||
| 6120 | 2017.01.11 18:01 | close | 3060 | 0.02 | 1.04652 | 0.00000 | 0.00000 | -0.30 | 2462.09 |
| 6121 | 2017.01.11 18:01 | sell | 3061 | 0.02 | 1.04652 | 0.00000 | 0.00000 | ||
| 6122 | 2017.01.11 18:21 | close | 3061 | 0.02 | 1.04698 | 0.00000 | 0.00000 | -0.92 | 2461.17 |
| 6123 | 2017.01.11 18:21 | buy | 3062 | 0.02 | 1.04698 | 0.00000 | 0.00000 | ||
| 6124 | 2017.01.11 18:21 | close | 3062 | 0.02 | 1.04724 | 0.00000 | 0.00000 | 0.52 | 2461.69 |
| 6125 | 2017.01.11 18:21 | sell | 3063 | 0.02 | 1.04724 | 0.00000 | 0.00000 | ||
| 6126 | 2017.01.11 18:22 | close | 3063 | 0.02 | 1.04623 | 0.00000 | 0.00000 | 2.02 | 2463.71 |
| 6127 | 2017.01.11 18:22 | buy | 3064 | 0.02 | 1.04623 | 0.00000 | 0.00000 | ||
| 6128 | 2017.01.11 18:23 | close | 3064 | 0.02 | 1.04713 | 0.00000 | 0.00000 | 1.80 | 2465.51 |
| 6129 | 2017.01.11 18:23 | sell | 3065 | 0.02 | 1.04713 | 0.00000 | 0.00000 | ||
| 6130 | 2017.01.11 18:24 | close | 3065 | 0.02 | 1.04676 | 0.00000 | 0.00000 | 0.74 | 2466.25 |
| 6131 | 2017.01.11 18:24 | buy | 3066 | 0.02 | 1.04676 | 0.00000 | 0.00000 | ||
| 6132 | 2017.01.11 18:24 | close | 3066 | 0.02 | 1.04748 | 0.00000 | 0.00000 | 1.44 | 2467.69 |
| 6133 | 2017.01.11 18:24 | sell | 3067 | 0.02 | 1.04748 | 0.00000 | 0.00000 | ||
| 6134 | 2017.01.11 18:25 | close | 3067 | 0.02 | 1.04763 | 0.00000 | 0.00000 | -0.30 | 2467.39 |
| 6135 | 2017.01.11 18:25 | buy | 3068 | 0.02 | 1.04763 | 0.00000 | 0.00000 | ||
| 6136 | 2017.01.11 18:25 | close | 3068 | 0.02 | 1.04826 | 0.00000 | 0.00000 | 1.26 | 2468.65 |
| 6137 | 2017.01.11 18:25 | sell | 3069 | 0.02 | 1.04826 | 0.00000 | 0.00000 | ||
| 6138 | 2017.01.11 18:26 | close | 3069 | 0.02 | 1.04860 | 0.00000 | 0.00000 | -0.68 | 2467.97 |
| 6139 | 2017.01.11 18:26 | buy | 3070 | 0.02 | 1.04860 | 0.00000 | 0.00000 | ||
| 6140 | 2017.01.11 18:26 | close | 3070 | 0.02 | 1.04877 | 0.00000 | 0.00000 | 0.34 | 2468.31 |
| 6141 | 2017.01.11 18:26 | sell | 3071 | 0.02 | 1.04877 | 0.00000 | 0.00000 | ||
| 6142 | 2017.01.11 18:26 | close | 3071 | 0.02 | 1.04806 | 0.00000 | 0.00000 | 1.42 | 2469.73 |
| 6143 | 2017.01.11 18:26 | buy | 3072 | 0.02 | 1.04806 | 0.00000 | 0.00000 | ||
| 6144 | 2017.01.11 18:28 | close | 3072 | 0.02 | 1.05005 | 0.00000 | 0.00000 | 3.98 | 2473.71 |
| 6145 | 2017.01.11 18:28 | sell | 3073 | 0.02 | 1.05005 | 0.00000 | 0.00000 | ||
| 6146 | 2017.01.11 18:29 | close | 3073 | 0.02 | 1.04982 | 0.00000 | 0.00000 | 0.46 | 2474.17 |
| 6147 | 2017.01.11 18:29 | buy | 3074 | 0.02 | 1.04982 | 0.00000 | 0.00000 | ||
| 6148 | 2017.01.11 18:30 | close | 3074 | 0.02 | 1.05148 | 0.00000 | 0.00000 | 3.32 | 2477.49 |
| 6149 | 2017.01.11 18:30 | sell | 3075 | 0.02 | 1.05148 | 0.00000 | 0.00000 | ||
| 6150 | 2017.01.11 18:31 | close | 3075 | 0.02 | 1.05053 | 0.00000 | 0.00000 | 1.90 | 2479.39 |
| 6151 | 2017.01.11 18:31 | buy | 3076 | 0.02 | 1.05053 | 0.00000 | 0.00000 | ||
| 6152 | 2017.01.11 18:32 | close | 3076 | 0.02 | 1.05056 | 0.00000 | 0.00000 | 0.06 | 2479.45 |
| 6153 | 2017.01.11 18:32 | sell | 3077 | 0.02 | 1.05056 | 0.00000 | 0.00000 | ||
| 6154 | 2017.01.11 18:32 | close | 3077 | 0.02 | 1.05052 | 0.00000 | 0.00000 | 0.08 | 2479.53 |
| 6155 | 2017.01.11 18:32 | buy | 3078 | 0.02 | 1.05052 | 0.00000 | 0.00000 | ||
| 6156 | 2017.01.11 18:33 | close | 3078 | 0.02 | 1.05118 | 0.00000 | 0.00000 | 1.32 | 2480.85 |
| 6157 | 2017.01.11 18:33 | sell | 3079 | 0.02 | 1.05118 | 0.00000 | 0.00000 | ||
| 6158 | 2017.01.11 18:35 | close | 3079 | 0.02 | 1.05081 | 0.00000 | 0.00000 | 0.74 | 2481.59 |
| 6159 | 2017.01.11 18:35 | buy | 3080 | 0.02 | 1.05081 | 0.00000 | 0.00000 | ||
| 6160 | 2017.01.11 18:35 | close | 3080 | 0.02 | 1.05127 | 0.00000 | 0.00000 | 0.92 | 2482.51 |
| 6161 | 2017.01.11 18:35 | sell | 3081 | 0.02 | 1.05127 | 0.00000 | 0.00000 | ||
| 6162 | 2017.01.11 18:36 | close | 3081 | 0.02 | 1.05097 | 0.00000 | 0.00000 | 0.60 | 2483.11 |
| 6163 | 2017.01.11 18:36 | buy | 3082 | 0.02 | 1.05097 | 0.00000 | 0.00000 | ||
| 6164 | 2017.01.11 18:38 | close | 3082 | 0.02 | 1.05252 | 0.00000 | 0.00000 | 3.10 | 2486.21 |
| 6165 | 2017.01.11 18:38 | sell | 3083 | 0.02 | 1.05252 | 0.00000 | 0.00000 | ||
| 6166 | 2017.01.11 18:38 | close | 3083 | 0.02 | 1.05162 | 0.00000 | 0.00000 | 1.80 | 2488.01 |
| 6167 | 2017.01.11 18:38 | buy | 3084 | 0.02 | 1.05162 | 0.00000 | 0.00000 | ||
| 6168 | 2017.01.11 18:39 | close | 3084 | 0.02 | 1.05152 | 0.00000 | 0.00000 | -0.20 | 2487.81 |
| 6169 | 2017.01.11 18:39 | sell | 3085 | 0.02 | 1.05152 | 0.00000 | 0.00000 | ||
| 6170 | 2017.01.11 18:39 | close | 3085 | 0.02 | 1.05091 | 0.00000 | 0.00000 | 1.22 | 2489.03 |
| 6171 | 2017.01.11 18:39 | buy | 3086 | 0.02 | 1.05091 | 0.00000 | 0.00000 | ||
| 6172 | 2017.01.11 18:40 | close | 3086 | 0.02 | 1.05122 | 0.00000 | 0.00000 | 0.62 | 2489.65 |
| 6173 | 2017.01.11 18:40 | sell | 3087 | 0.02 | 1.05122 | 0.00000 | 0.00000 | ||
| 6174 | 2017.01.11 18:41 | close | 3087 | 0.02 | 1.05077 | 0.00000 | 0.00000 | 0.90 | 2490.55 |
| 6175 | 2017.01.11 18:41 | buy | 3088 | 0.02 | 1.05077 | 0.00000 | 0.00000 | ||
| 6176 | 2017.01.11 18:44 | close | 3088 | 0.02 | 1.05301 | 0.00000 | 0.00000 | 4.48 | 2495.03 |
| 6177 | 2017.01.11 18:44 | sell | 3089 | 0.02 | 1.05301 | 0.00000 | 0.00000 | ||
| 6178 | 2017.01.11 18:45 | close | 3089 | 0.02 | 1.05305 | 0.00000 | 0.00000 | -0.08 | 2494.95 |
| 6179 | 2017.01.11 18:45 | buy | 3090 | 0.02 | 1.05305 | 0.00000 | 0.00000 | ||
| 6180 | 2017.01.11 18:46 | close | 3090 | 0.02 | 1.05304 | 0.00000 | 0.00000 | -0.02 | 2494.93 |
| 6181 | 2017.01.11 18:46 | sell | 3091 | 0.02 | 1.05304 | 0.00000 | 0.00000 | ||
| 6182 | 2017.01.11 18:49 | close | 3091 | 0.02 | 1.05261 | 0.00000 | 0.00000 | 0.86 | 2495.79 |
| 6183 | 2017.01.11 18:49 | buy | 3092 | 0.02 | 1.05261 | 0.00000 | 0.00000 | ||
| 6184 | 2017.01.11 18:49 | close | 3092 | 0.02 | 1.05321 | 0.00000 | 0.00000 | 1.20 | 2496.99 |
| 6185 | 2017.01.11 18:49 | sell | 3093 | 0.02 | 1.05321 | 0.00000 | 0.00000 | ||
| 6186 | 2017.01.11 18:50 | close | 3093 | 0.02 | 1.05359 | 0.00000 | 0.00000 | -0.76 | 2496.23 |
| 6187 | 2017.01.11 18:50 | buy | 3094 | 0.02 | 1.05359 | 0.00000 | 0.00000 | ||
| 6188 | 2017.01.11 18:51 | close | 3094 | 0.02 | 1.05344 | 0.00000 | 0.00000 | -0.30 | 2495.93 |
| 6189 | 2017.01.11 18:51 | sell | 3095 | 0.02 | 1.05344 | 0.00000 | 0.00000 | ||
| 6190 | 2017.01.11 18:54 | close | 3095 | 0.02 | 1.05274 | 0.00000 | 0.00000 | 1.40 | 2497.33 |
| 6191 | 2017.01.11 18:54 | buy | 3096 | 0.02 | 1.05274 | 0.00000 | 0.00000 | ||
| 6192 | 2017.01.11 18:54 | close | 3096 | 0.02 | 1.05256 | 0.00000 | 0.00000 | -0.36 | 2496.97 |
| 6193 | 2017.01.11 18:54 | sell | 3097 | 0.02 | 1.05256 | 0.00000 | 0.00000 | ||
| 6194 | 2017.01.11 18:55 | close | 3097 | 0.02 | 1.05131 | 0.00000 | 0.00000 | 2.50 | 2499.47 |
| 6195 | 2017.01.11 18:55 | buy | 3098 | 0.02 | 1.05131 | 0.00000 | 0.00000 | ||
| 6196 | 2017.01.11 18:55 | close | 3098 | 0.02 | 1.05067 | 0.00000 | 0.00000 | -1.28 | 2498.19 |
| 6197 | 2017.01.11 18:55 | sell | 3099 | 0.02 | 1.05067 | 0.00000 | 0.00000 | ||
| 6198 | 2017.01.11 18:56 | close | 3099 | 0.02 | 1.05130 | 0.00000 | 0.00000 | -1.26 | 2496.93 |
| 6199 | 2017.01.11 18:56 | buy | 3100 | 0.02 | 1.05130 | 0.00000 | 0.00000 | ||
| 6200 | 2017.01.11 18:57 | close | 3100 | 0.02 | 1.05043 | 0.00000 | 0.00000 | -1.74 | 2495.19 |
| 6201 | 2017.01.11 18:57 | sell | 3101 | 0.02 | 1.05043 | 0.00000 | 0.00000 | ||
| 6202 | 2017.01.11 18:59 | close | 3101 | 0.02 | 1.05050 | 0.00000 | 0.00000 | -0.14 | 2495.05 |
| 6203 | 2017.01.11 18:59 | buy | 3102 | 0.02 | 1.05050 | 0.00000 | 0.00000 | ||
| 6204 | 2017.01.11 18:59 | close | 3102 | 0.02 | 1.05063 | 0.00000 | 0.00000 | 0.26 | 2495.31 |
| 6205 | 2017.01.11 18:59 | sell | 3103 | 0.02 | 1.05063 | 0.00000 | 0.00000 | ||
| 6206 | 2017.01.11 19:00 | close | 3103 | 0.02 | 1.05027 | 0.00000 | 0.00000 | 0.72 | 2496.03 |
| 6207 | 2017.01.11 19:00 | buy | 3104 | 0.02 | 1.05027 | 0.00000 | 0.00000 | ||
| 6208 | 2017.01.11 19:00 | close | 3104 | 0.02 | 1.05015 | 0.00000 | 0.00000 | -0.24 | 2495.79 |
| 6209 | 2017.01.11 19:00 | sell | 3105 | 0.02 | 1.05015 | 0.00000 | 0.00000 | ||
| 6210 | 2017.01.11 19:00 | close | 3105 | 0.02 | 1.05026 | 0.00000 | 0.00000 | -0.22 | 2495.57 |
| 6211 | 2017.01.11 19:00 | buy | 3106 | 0.02 | 1.05026 | 0.00000 | 0.00000 | ||
| 6212 | 2017.01.11 19:00 | close | 3106 | 0.02 | 1.05041 | 0.00000 | 0.00000 | 0.30 | 2495.87 |
| 6213 | 2017.01.11 19:00 | sell | 3107 | 0.02 | 1.05041 | 0.00000 | 0.00000 | ||
| 6214 | 2017.01.11 19:00 | close | 3107 | 0.02 | 1.04969 | 0.00000 | 0.00000 | 1.44 | 2497.31 |
| 6215 | 2017.01.11 19:00 | buy | 3108 | 0.02 | 1.04969 | 0.00000 | 0.00000 | ||
| 6216 | 2017.01.11 19:00 | close | 3108 | 0.02 | 1.04956 | 0.00000 | 0.00000 | -0.26 | 2497.05 |
| 6217 | 2017.01.11 19:00 | sell | 3109 | 0.02 | 1.04956 | 0.00000 | 0.00000 | ||
| 6218 | 2017.01.11 19:00 | close | 3109 | 0.02 | 1.04884 | 0.00000 | 0.00000 | 1.44 | 2498.49 |
| 6219 | 2017.01.11 19:00 | buy | 3110 | 0.02 | 1.04884 | 0.00000 | 0.00000 | ||
| 6220 | 2017.01.11 19:00 | close | 3110 | 0.02 | 1.04869 | 0.00000 | 0.00000 | -0.30 | 2498.19 |
| 6221 | 2017.01.11 19:00 | sell | 3111 | 0.02 | 1.04869 | 0.00000 | 0.00000 | ||
| 6222 | 2017.01.11 19:00 | close | 3111 | 0.02 | 1.04770 | 0.00000 | 0.00000 | 1.98 | 2500.17 |
| 6223 | 2017.01.11 19:00 | buy | 3112 | 0.02 | 1.04770 | 0.00000 | 0.00000 | ||
| 6224 | 2017.01.11 19:00 | close | 3112 | 0.02 | 1.04781 | 0.00000 | 0.00000 | 0.22 | 2500.39 |
| 6225 | 2017.01.11 19:00 | sell | 3113 | 0.02 | 1.04781 | 0.00000 | 0.00000 | ||
| 6226 | 2017.01.11 19:00 | close | 3113 | 0.02 | 1.04801 | 0.00000 | 0.00000 | -0.40 | 2499.99 |
| 6227 | 2017.01.11 19:00 | buy | 3114 | 0.02 | 1.04801 | 0.00000 | 0.00000 | ||
| 6228 | 2017.01.11 19:01 | close | 3114 | 0.02 | 1.04864 | 0.00000 | 0.00000 | 1.26 | 2501.25 |
| 6229 | 2017.01.11 19:01 | sell | 3115 | 0.02 | 1.04864 | 0.00000 | 0.00000 | ||
| 6230 | 2017.01.11 19:02 | close | 3115 | 0.02 | 1.04827 | 0.00000 | 0.00000 | 0.74 | 2501.99 |
| 6231 | 2017.01.11 19:02 | buy | 3116 | 0.02 | 1.04827 | 0.00000 | 0.00000 | ||
| 6232 | 2017.01.11 19:02 | close | 3116 | 0.02 | 1.04845 | 0.00000 | 0.00000 | 0.36 | 2502.35 |
| 6233 | 2017.01.11 19:02 | sell | 3117 | 0.02 | 1.04845 | 0.00000 | 0.00000 | ||
| 6234 | 2017.01.11 19:02 | close | 3117 | 0.02 | 1.04773 | 0.00000 | 0.00000 | 1.44 | 2503.79 |
| 6235 | 2017.01.11 19:02 | buy | 3118 | 0.02 | 1.04773 | 0.00000 | 0.00000 | ||
| 6236 | 2017.01.11 19:04 | close | 3118 | 0.02 | 1.04857 | 0.00000 | 0.00000 | 1.68 | 2505.47 |
| 6237 | 2017.01.11 19:04 | sell | 3119 | 0.02 | 1.04857 | 0.00000 | 0.00000 | ||
| 6238 | 2017.01.11 19:05 | close | 3119 | 0.02 | 1.04796 | 0.00000 | 0.00000 | 1.22 | 2506.69 |
| 6239 | 2017.01.11 19:05 | buy | 3120 | 0.02 | 1.04796 | 0.00000 | 0.00000 | ||
| 6240 | 2017.01.11 19:05 | close | 3120 | 0.02 | 1.04836 | 0.00000 | 0.00000 | 0.80 | 2507.49 |
| 6241 | 2017.01.11 19:05 | sell | 3121 | 0.02 | 1.04836 | 0.00000 | 0.00000 | ||
| 6242 | 2017.01.11 19:06 | close | 3121 | 0.02 | 1.04869 | 0.00000 | 0.00000 | -0.66 | 2506.83 |
| 6243 | 2017.01.11 19:06 | buy | 3122 | 0.02 | 1.04869 | 0.00000 | 0.00000 | ||
| 6244 | 2017.01.11 19:09 | close | 3122 | 0.02 | 1.04900 | 0.00000 | 0.00000 | 0.62 | 2507.45 |
| 6245 | 2017.01.11 19:09 | sell | 3123 | 0.02 | 1.04900 | 0.00000 | 0.00000 | ||
| 6246 | 2017.01.11 19:11 | close | 3123 | 0.02 | 1.04891 | 0.00000 | 0.00000 | 0.18 | 2507.63 |
| 6247 | 2017.01.11 19:11 | buy | 3124 | 0.02 | 1.04891 | 0.00000 | 0.00000 | ||
| 6248 | 2017.01.11 19:16 | close | 3124 | 0.02 | 1.04968 | 0.00000 | 0.00000 | 1.54 | 2509.17 |
| 6249 | 2017.01.11 19:16 | sell | 3125 | 0.02 | 1.04968 | 0.00000 | 0.00000 | ||
| 6250 | 2017.01.11 19:16 | close | 3125 | 0.02 | 1.04969 | 0.00000 | 0.00000 | -0.02 | 2509.15 |
| 6251 | 2017.01.11 19:16 | buy | 3126 | 0.02 | 1.04969 | 0.00000 | 0.00000 | ||
| 6252 | 2017.01.11 19:17 | close | 3126 | 0.02 | 1.05286 | 0.00000 | 0.00000 | 6.34 | 2515.49 |
| 6253 | 2017.01.11 19:17 | sell | 3127 | 0.02 | 1.05286 | 0.00000 | 0.00000 | ||
| 6254 | 2017.01.11 19:19 | close | 3127 | 0.02 | 1.05221 | 0.00000 | 0.00000 | 1.30 | 2516.79 |
| 6255 | 2017.01.11 19:19 | buy | 3128 | 0.02 | 1.05221 | 0.00000 | 0.00000 | ||
| 6256 | 2017.01.11 19:20 | close | 3128 | 0.02 | 1.05256 | 0.00000 | 0.00000 | 0.70 | 2517.49 |
| 6257 | 2017.01.11 19:20 | sell | 3129 | 0.02 | 1.05256 | 0.00000 | 0.00000 | ||
| 6258 | 2017.01.11 19:20 | close | 3129 | 0.02 | 1.05267 | 0.00000 | 0.00000 | -0.22 | 2517.27 |
| 6259 | 2017.01.11 19:20 | buy | 3130 | 0.02 | 1.05267 | 0.00000 | 0.00000 | ||
| 6260 | 2017.01.11 19:20 | close | 3130 | 0.02 | 1.05392 | 0.00000 | 0.00000 | 2.50 | 2519.77 |
| 6261 | 2017.01.11 19:20 | sell | 3131 | 0.02 | 1.05392 | 0.00000 | 0.00000 | ||
| 6262 | 2017.01.11 19:21 | close | 3131 | 0.02 | 1.05418 | 0.00000 | 0.00000 | -0.52 | 2519.25 |
| 6263 | 2017.01.11 19:21 | buy | 3132 | 0.02 | 1.05418 | 0.00000 | 0.00000 | ||
| 6264 | 2017.01.11 19:21 | close | 3132 | 0.02 | 1.05433 | 0.00000 | 0.00000 | 0.30 | 2519.55 |
| 6265 | 2017.01.11 19:21 | sell | 3133 | 0.02 | 1.05433 | 0.00000 | 0.00000 | ||
| 6266 | 2017.01.11 19:21 | close | 3133 | 0.02 | 1.05358 | 0.00000 | 0.00000 | 1.50 | 2521.05 |
| 6267 | 2017.01.11 19:21 | buy | 3134 | 0.02 | 1.05358 | 0.00000 | 0.00000 | ||
| 6268 | 2017.01.11 19:22 | close | 3134 | 0.02 | 1.05330 | 0.00000 | 0.00000 | -0.56 | 2520.49 |
| 6269 | 2017.01.11 19:22 | sell | 3135 | 0.02 | 1.05330 | 0.00000 | 0.00000 | ||
| 6270 | 2017.01.11 19:23 | close | 3135 | 0.02 | 1.05291 | 0.00000 | 0.00000 | 0.78 | 2521.27 |
| 6271 | 2017.01.11 19:23 | buy | 3136 | 0.02 | 1.05291 | 0.00000 | 0.00000 | ||
| 6272 | 2017.01.11 19:24 | close | 3136 | 0.02 | 1.05344 | 0.00000 | 0.00000 | 1.06 | 2522.33 |
| 6273 | 2017.01.11 19:24 | sell | 3137 | 0.02 | 1.05344 | 0.00000 | 0.00000 | ||
| 6274 | 2017.01.11 19:24 | close | 3137 | 0.02 | 1.05294 | 0.00000 | 0.00000 | 1.00 | 2523.33 |
| 6275 | 2017.01.11 19:24 | buy | 3138 | 0.02 | 1.05294 | 0.00000 | 0.00000 | ||
| 6276 | 2017.01.11 19:26 | close | 3138 | 0.02 | 1.05294 | 0.00000 | 0.00000 | 0.00 | 2523.33 |
| 6277 | 2017.01.11 19:26 | sell | 3139 | 0.02 | 1.05294 | 0.00000 | 0.00000 | ||
| 6278 | 2017.01.11 19:31 | close | 3139 | 0.02 | 1.05216 | 0.00000 | 0.00000 | 1.56 | 2524.89 |
| 6279 | 2017.01.11 19:31 | buy | 3140 | 0.02 | 1.05216 | 0.00000 | 0.00000 | ||
| 6280 | 2017.01.11 19:31 | close | 3140 | 0.02 | 1.05253 | 0.00000 | 0.00000 | 0.74 | 2525.63 |
| 6281 | 2017.01.11 19:31 | sell | 3141 | 0.02 | 1.05253 | 0.00000 | 0.00000 | ||
| 6282 | 2017.01.11 19:33 | close | 3141 | 0.02 | 1.05226 | 0.00000 | 0.00000 | 0.54 | 2526.17 |
| 6283 | 2017.01.11 19:33 | buy | 3142 | 0.02 | 1.05226 | 0.00000 | 0.00000 | ||
| 6284 | 2017.01.11 19:44 | close | 3142 | 0.02 | 1.05401 | 0.00000 | 0.00000 | 3.50 | 2529.67 |
| 6285 | 2017.01.11 19:44 | sell | 3143 | 0.02 | 1.05401 | 0.00000 | 0.00000 | ||
| 6286 | 2017.01.11 19:44 | close | 3143 | 0.02 | 1.05394 | 0.00000 | 0.00000 | 0.14 | 2529.81 |
| 6287 | 2017.01.11 19:44 | buy | 3144 | 0.02 | 1.05394 | 0.00000 | 0.00000 | ||
| 6288 | 2017.01.11 19:45 | close | 3144 | 0.02 | 1.05493 | 0.00000 | 0.00000 | 1.98 | 2531.79 |
| 6289 | 2017.01.11 19:45 | sell | 3145 | 0.02 | 1.05493 | 0.00000 | 0.00000 | ||
| 6290 | 2017.01.11 19:50 | close | 3145 | 0.02 | 1.05517 | 0.00000 | 0.00000 | -0.48 | 2531.31 |
| 6291 | 2017.01.11 19:50 | buy | 3146 | 0.02 | 1.05517 | 0.00000 | 0.00000 | ||
| 6292 | 2017.01.11 19:52 | close | 3146 | 0.02 | 1.05539 | 0.00000 | 0.00000 | 0.44 | 2531.75 |
| 6293 | 2017.01.11 19:52 | sell | 3147 | 0.02 | 1.05539 | 0.00000 | 0.00000 | ||
| 6294 | 2017.01.11 19:52 | close | 3147 | 0.02 | 1.05526 | 0.00000 | 0.00000 | 0.26 | 2532.01 |
| 6295 | 2017.01.11 19:52 | buy | 3148 | 0.02 | 1.05526 | 0.00000 | 0.00000 | ||
| 6296 | 2017.01.11 19:53 | close | 3148 | 0.02 | 1.05717 | 0.00000 | 0.00000 | 3.82 | 2535.83 |
| 6297 | 2017.01.11 19:53 | sell | 3149 | 0.02 | 1.05717 | 0.00000 | 0.00000 | ||
| 6298 | 2017.01.11 19:59 | close | 3149 | 0.02 | 1.05617 | 0.00000 | 0.00000 | 2.00 | 2537.83 |
| 6299 | 2017.01.11 19:59 | buy | 3150 | 0.02 | 1.05617 | 0.00000 | 0.00000 | ||
| 6300 | 2017.01.11 19:59 | close | 3150 | 0.02 | 1.05601 | 0.00000 | 0.00000 | -0.32 | 2537.51 |
| 6301 | 2017.01.11 19:59 | sell | 3151 | 0.02 | 1.05601 | 0.00000 | 0.00000 | ||
| 6302 | 2017.01.11 20:01 | close | 3151 | 0.02 | 1.05592 | 0.00000 | 0.00000 | 0.18 | 2537.69 |
| 6303 | 2017.01.11 20:01 | buy | 3152 | 0.02 | 1.05592 | 0.00000 | 0.00000 | ||
| 6304 | 2017.01.11 20:02 | close | 3152 | 0.02 | 1.05650 | 0.00000 | 0.00000 | 1.16 | 2538.85 |
| 6305 | 2017.01.11 20:02 | sell | 3153 | 0.02 | 1.05650 | 0.00000 | 0.00000 | ||
| 6306 | 2017.01.11 20:03 | close | 3153 | 0.02 | 1.05658 | 0.00000 | 0.00000 | -0.16 | 2538.69 |
| 6307 | 2017.01.11 20:03 | buy | 3154 | 0.02 | 1.05658 | 0.00000 | 0.00000 | ||
| 6308 | 2017.01.11 20:03 | close | 3154 | 0.02 | 1.05787 | 0.00000 | 0.00000 | 2.58 | 2541.27 |
| 6309 | 2017.01.11 20:03 | sell | 3155 | 0.02 | 1.05787 | 0.00000 | 0.00000 | ||
| 6310 | 2017.01.11 20:04 | close | 3155 | 0.02 | 1.05803 | 0.00000 | 0.00000 | -0.32 | 2540.95 |
| 6311 | 2017.01.11 20:04 | buy | 3156 | 0.02 | 1.05803 | 0.00000 | 0.00000 | ||
| 6312 | 2017.01.11 20:04 | close | 3156 | 0.02 | 1.05853 | 0.00000 | 0.00000 | 1.00 | 2541.95 |
| 6313 | 2017.01.11 20:04 | sell | 3157 | 0.02 | 1.05853 | 0.00000 | 0.00000 | ||
| 6314 | 2017.01.11 20:05 | close | 3157 | 0.02 | 1.05855 | 0.00000 | 0.00000 | -0.04 | 2541.91 |
| 6315 | 2017.01.11 20:05 | buy | 3158 | 0.02 | 1.05855 | 0.00000 | 0.00000 | ||
| 6316 | 2017.01.11 20:06 | close | 3158 | 0.02 | 1.05964 | 0.00000 | 0.00000 | 2.18 | 2544.09 |
| 6317 | 2017.01.11 20:06 | sell | 3159 | 0.02 | 1.05964 | 0.00000 | 0.00000 | ||
| 6318 | 2017.01.11 20:08 | close | 3159 | 0.02 | 1.05909 | 0.00000 | 0.00000 | 1.10 | 2545.19 |
| 6319 | 2017.01.11 20:08 | buy | 3160 | 0.02 | 1.05909 | 0.00000 | 0.00000 | ||
| 6320 | 2017.01.11 20:08 | close | 3160 | 0.02 | 1.05986 | 0.00000 | 0.00000 | 1.54 | 2546.73 |
| 6321 | 2017.01.11 20:08 | sell | 3161 | 0.02 | 1.05986 | 0.00000 | 0.00000 | ||
| 6322 | 2017.01.11 20:09 | close | 3161 | 0.02 | 1.05996 | 0.00000 | 0.00000 | -0.20 | 2546.53 |
| 6323 | 2017.01.11 20:09 | buy | 3162 | 0.02 | 1.05996 | 0.00000 | 0.00000 | ||
| 6324 | 2017.01.11 20:09 | close | 3162 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 2.96 | 2549.49 |
| 6325 | 2017.01.11 20:09 | sell | 3163 | 0.02 | 1.06144 | 0.00000 | 0.00000 | ||
| 6326 | 2017.01.11 20:10 | close | 3163 | 0.02 | 1.06093 | 0.00000 | 0.00000 | 1.02 | 2550.51 |
| 6327 | 2017.01.11 20:10 | buy | 3164 | 0.02 | 1.06093 | 0.00000 | 0.00000 | ||
| 6328 | 2017.01.11 20:11 | close | 3164 | 0.02 | 1.06168 | 0.00000 | 0.00000 | 1.50 | 2552.01 |
| 6329 | 2017.01.11 20:11 | sell | 3165 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 6330 | 2017.01.11 20:12 | close | 3165 | 0.02 | 1.06000 | 0.00000 | 0.00000 | 3.36 | 2555.37 |
| 6331 | 2017.01.11 20:12 | buy | 3166 | 0.02 | 1.06000 | 0.00000 | 0.00000 | ||
| 6332 | 2017.01.11 20:13 | close | 3166 | 0.02 | 1.05944 | 0.00000 | 0.00000 | -1.12 | 2554.25 |
| 6333 | 2017.01.11 20:13 | sell | 3167 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
| 6334 | 2017.01.11 20:13 | close | 3167 | 0.02 | 1.05949 | 0.00000 | 0.00000 | -0.10 | 2554.15 |
| 6335 | 2017.01.11 20:13 | buy | 3168 | 0.02 | 1.05949 | 0.00000 | 0.00000 | ||
| 6336 | 2017.01.11 20:17 | close | 3168 | 0.02 | 1.06028 | 0.00000 | 0.00000 | 1.58 | 2555.73 |
| 6337 | 2017.01.11 20:17 | sell | 3169 | 0.02 | 1.06028 | 0.00000 | 0.00000 | ||
| 6338 | 2017.01.11 20:17 | close | 3169 | 0.02 | 1.06003 | 0.00000 | 0.00000 | 0.50 | 2556.23 |
| 6339 | 2017.01.11 20:17 | buy | 3170 | 0.02 | 1.06003 | 0.00000 | 0.00000 | ||
| 6340 | 2017.01.11 20:17 | close | 3170 | 0.02 | 1.06036 | 0.00000 | 0.00000 | 0.66 | 2556.89 |
| 6341 | 2017.01.11 20:17 | sell | 3171 | 0.02 | 1.06036 | 0.00000 | 0.00000 | ||
| 6342 | 2017.01.11 20:18 | close | 3171 | 0.02 | 1.06108 | 0.00000 | 0.00000 | -1.44 | 2555.45 |
| 6343 | 2017.01.11 20:18 | buy | 3172 | 0.02 | 1.06108 | 0.00000 | 0.00000 | ||
| 6344 | 2017.01.11 20:18 | close | 3172 | 0.02 | 1.06188 | 0.00000 | 0.00000 | 1.60 | 2557.05 |
| 6345 | 2017.01.11 20:18 | sell | 3173 | 0.02 | 1.06188 | 0.00000 | 0.00000 | ||
| 6346 | 2017.01.11 20:18 | close | 3173 | 0.02 | 1.06091 | 0.00000 | 0.00000 | 1.94 | 2558.99 |
| 6347 | 2017.01.11 20:18 | buy | 3174 | 0.02 | 1.06091 | 0.00000 | 0.00000 | ||
| 6348 | 2017.01.11 20:21 | close | 3174 | 0.02 | 1.06071 | 0.00000 | 0.00000 | -0.40 | 2558.59 |
| 6349 | 2017.01.11 20:21 | sell | 3175 | 0.02 | 1.06071 | 0.00000 | 0.00000 | ||
| 6350 | 2017.01.11 20:22 | close | 3175 | 0.02 | 1.06057 | 0.00000 | 0.00000 | 0.28 | 2558.87 |
| 6351 | 2017.01.11 20:22 | buy | 3176 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
| 6352 | 2017.01.11 20:22 | close | 3176 | 0.02 | 1.06025 | 0.00000 | 0.00000 | -0.64 | 2558.23 |
| 6353 | 2017.01.11 20:22 | sell | 3177 | 0.02 | 1.06025 | 0.00000 | 0.00000 | ||
| 6354 | 2017.01.11 20:23 | close | 3177 | 0.02 | 1.05949 | 0.00000 | 0.00000 | 1.52 | 2559.75 |
| 6355 | 2017.01.11 20:23 | buy | 3178 | 0.02 | 1.05949 | 0.00000 | 0.00000 | ||
| 6356 | 2017.01.11 20:29 | close | 3178 | 0.02 | 1.06084 | 0.00000 | 0.00000 | 2.70 | 2562.45 |
| 6357 | 2017.01.11 20:29 | sell | 3179 | 0.02 | 1.06084 | 0.00000 | 0.00000 | ||
| 6358 | 2017.01.11 20:30 | close | 3179 | 0.02 | 1.06152 | 0.00000 | 0.00000 | -1.36 | 2561.09 |
| 6359 | 2017.01.11 20:30 | buy | 3180 | 0.02 | 1.06152 | 0.00000 | 0.00000 | ||
| 6360 | 2017.01.11 20:31 | close | 3180 | 0.02 | 1.06120 | 0.00000 | 0.00000 | -0.64 | 2560.45 |
| 6361 | 2017.01.11 20:31 | sell | 3181 | 0.02 | 1.06120 | 0.00000 | 0.00000 | ||
| 6362 | 2017.01.11 20:32 | close | 3181 | 0.02 | 1.06152 | 0.00000 | 0.00000 | -0.64 | 2559.81 |
| 6363 | 2017.01.11 20:32 | buy | 3182 | 0.02 | 1.06152 | 0.00000 | 0.00000 | ||
| 6364 | 2017.01.11 20:32 | close | 3182 | 0.02 | 1.06205 | 0.00000 | 0.00000 | 1.06 | 2560.87 |
| 6365 | 2017.01.11 20:32 | sell | 3183 | 0.02 | 1.06205 | 0.00000 | 0.00000 | ||
| 6366 | 2017.01.11 20:34 | close | 3183 | 0.02 | 1.06156 | 0.00000 | 0.00000 | 0.98 | 2561.85 |
| 6367 | 2017.01.11 20:34 | buy | 3184 | 0.02 | 1.06156 | 0.00000 | 0.00000 | ||
| 6368 | 2017.01.11 20:34 | close | 3184 | 0.02 | 1.06167 | 0.00000 | 0.00000 | 0.22 | 2562.07 |
| 6369 | 2017.01.11 20:34 | sell | 3185 | 0.02 | 1.06167 | 0.00000 | 0.00000 | ||
| 6370 | 2017.01.11 20:35 | close | 3185 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 0.46 | 2562.53 |
| 6371 | 2017.01.11 20:35 | buy | 3186 | 0.02 | 1.06144 | 0.00000 | 0.00000 | ||
| 6372 | 2017.01.11 20:36 | close | 3186 | 0.02 | 1.06181 | 0.00000 | 0.00000 | 0.74 | 2563.27 |
| 6373 | 2017.01.11 20:36 | sell | 3187 | 0.02 | 1.06181 | 0.00000 | 0.00000 | ||
| 6374 | 2017.01.11 20:37 | close | 3187 | 0.02 | 1.06088 | 0.00000 | 0.00000 | 1.86 | 2565.13 |
| 6375 | 2017.01.11 20:37 | buy | 3188 | 0.02 | 1.06088 | 0.00000 | 0.00000 | ||
| 6376 | 2017.01.11 20:37 | close | 3188 | 0.02 | 1.06106 | 0.00000 | 0.00000 | 0.36 | 2565.49 |
| 6377 | 2017.01.11 20:37 | sell | 3189 | 0.02 | 1.06106 | 0.00000 | 0.00000 | ||
| 6378 | 2017.01.11 20:41 | close | 3189 | 0.02 | 1.06003 | 0.00000 | 0.00000 | 2.06 | 2567.55 |
| 6379 | 2017.01.11 20:41 | buy | 3190 | 0.02 | 1.06003 | 0.00000 | 0.00000 | ||
| 6380 | 2017.01.11 20:42 | close | 3190 | 0.02 | 1.06001 | 0.00000 | 0.00000 | -0.04 | 2567.51 |
| 6381 | 2017.01.11 20:42 | sell | 3191 | 0.02 | 1.06001 | 0.00000 | 0.00000 | ||
| 6382 | 2017.01.11 20:45 | close | 3191 | 0.02 | 1.05940 | 0.00000 | 0.00000 | 1.22 | 2568.73 |
| 6383 | 2017.01.11 20:45 | buy | 3192 | 0.02 | 1.05940 | 0.00000 | 0.00000 | ||
| 6384 | 2017.01.11 20:49 | close | 3192 | 0.02 | 1.06052 | 0.00000 | 0.00000 | 2.24 | 2570.97 |
| 6385 | 2017.01.11 20:49 | sell | 3193 | 0.02 | 1.06052 | 0.00000 | 0.00000 | ||
| 6386 | 2017.01.11 20:51 | close | 3193 | 0.02 | 1.06027 | 0.00000 | 0.00000 | 0.50 | 2571.47 |
| 6387 | 2017.01.11 20:51 | buy | 3194 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
| 6388 | 2017.01.11 20:53 | close | 3194 | 0.02 | 1.05972 | 0.00000 | 0.00000 | -1.10 | 2570.37 |
| 6389 | 2017.01.11 20:53 | sell | 3195 | 0.02 | 1.05972 | 0.00000 | 0.00000 | ||
| 6390 | 2017.01.11 20:55 | close | 3195 | 0.02 | 1.05905 | 0.00000 | 0.00000 | 1.34 | 2571.71 |
| 6391 | 2017.01.11 20:55 | buy | 3196 | 0.02 | 1.05905 | 0.00000 | 0.00000 | ||
| 6392 | 2017.01.11 21:02 | close | 3196 | 0.02 | 1.06081 | 0.00000 | 0.00000 | 3.52 | 2575.23 |
| 6393 | 2017.01.11 21:02 | sell | 3197 | 0.02 | 1.06081 | 0.00000 | 0.00000 | ||
| 6394 | 2017.01.11 21:18 | close | 3197 | 0.02 | 1.05963 | 0.00000 | 0.00000 | 2.36 | 2577.59 |
| 6395 | 2017.01.11 21:18 | buy | 3198 | 0.02 | 1.05963 | 0.00000 | 0.00000 | ||
| 6396 | 2017.01.11 21:19 | close | 3198 | 0.02 | 1.05976 | 0.00000 | 0.00000 | 0.26 | 2577.85 |
| 6397 | 2017.01.11 21:19 | sell | 3199 | 0.02 | 1.05976 | 0.00000 | 0.00000 | ||
| 6398 | 2017.01.12 02:09 | close | 3199 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 0.96 | 2578.80 |
| 6399 | 2017.01.12 02:09 | buy | 3200 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
| 6400 | 2017.01.12 02:19 | close | 3200 | 0.02 | 1.05877 | 0.00000 | 0.00000 | -0.96 | 2577.84 |
| 6401 | 2017.01.12 02:19 | sell | 3201 | 0.02 | 1.05877 | 0.00000 | 0.00000 | ||
| 6402 | 2017.01.12 04:15 | close | 3201 | 0.02 | 1.05996 | 0.00000 | 0.00000 | -2.38 | 2575.46 |
| 6403 | 2017.01.12 04:15 | buy | 3202 | 0.02 | 1.05996 | 0.00000 | 0.00000 | ||
| 6404 | 2017.01.12 04:16 | close | 3202 | 0.02 | 1.06001 | 0.00000 | 0.00000 | 0.10 | 2575.56 |
| 6405 | 2017.01.12 04:16 | sell | 3203 | 0.02 | 1.06001 | 0.00000 | 0.00000 | ||
| 6406 | 2017.01.12 04:34 | close | 3203 | 0.02 | 1.06010 | 0.00000 | 0.00000 | -0.18 | 2575.38 |
| 6407 | 2017.01.12 04:34 | buy | 3204 | 0.02 | 1.06010 | 0.00000 | 0.00000 | ||
| 6408 | 2017.01.12 05:27 | close | 3204 | 0.02 | 1.05978 | 0.00000 | 0.00000 | -0.64 | 2574.74 |
| 6409 | 2017.01.12 05:27 | sell | 3205 | 0.02 | 1.05978 | 0.00000 | 0.00000 | ||
| 6410 | 2017.01.12 08:46 | close | 3205 | 0.02 | 1.06260 | 0.00000 | 0.00000 | -5.64 | 2569.10 |
| 6411 | 2017.01.12 08:46 | buy | 3206 | 0.02 | 1.06260 | 0.00000 | 0.00000 | ||
| 6412 | 2017.01.12 08:47 | close | 3206 | 0.02 | 1.06344 | 0.00000 | 0.00000 | 1.68 | 2570.78 |
| 6413 | 2017.01.12 08:47 | sell | 3207 | 0.02 | 1.06344 | 0.00000 | 0.00000 | ||
| 6414 | 2017.01.12 08:48 | close | 3207 | 0.02 | 1.06301 | 0.00000 | 0.00000 | 0.86 | 2571.64 |
| 6415 | 2017.01.12 08:48 | buy | 3208 | 0.02 | 1.06301 | 0.00000 | 0.00000 | ||
| 6416 | 2017.01.12 09:00 | close | 3208 | 0.02 | 1.06314 | 0.00000 | 0.00000 | 0.26 | 2571.90 |
| 6417 | 2017.01.12 09:00 | sell | 3209 | 0.02 | 1.06314 | 0.00000 | 0.00000 | ||
| 6418 | 2017.01.12 09:09 | close | 3209 | 0.02 | 1.06339 | 0.00000 | 0.00000 | -0.50 | 2571.40 |
| 6419 | 2017.01.12 09:09 | buy | 3210 | 0.02 | 1.06339 | 0.00000 | 0.00000 | ||
| 6420 | 2017.01.12 10:46 | close | 3210 | 0.02 | 1.06592 | 0.00000 | 0.00000 | 5.06 | 2576.46 |
| 6421 | 2017.01.12 10:46 | sell | 3211 | 0.02 | 1.06592 | 0.00000 | 0.00000 | ||
| 6422 | 2017.01.12 10:46 | close | 3211 | 0.02 | 1.06593 | 0.00000 | 0.00000 | -0.02 | 2576.44 |
| 6423 | 2017.01.12 10:46 | buy | 3212 | 0.02 | 1.06593 | 0.00000 | 0.00000 | ||
| 6424 | 2017.01.12 10:47 | close | 3212 | 0.02 | 1.06591 | 0.00000 | 0.00000 | -0.04 | 2576.40 |
| 6425 | 2017.01.12 10:47 | sell | 3213 | 0.02 | 1.06591 | 0.00000 | 0.00000 | ||
| 6426 | 2017.01.12 10:51 | close | 3213 | 0.02 | 1.06562 | 0.00000 | 0.00000 | 0.58 | 2576.98 |
| 6427 | 2017.01.12 10:51 | buy | 3214 | 0.02 | 1.06562 | 0.00000 | 0.00000 | ||
| 6428 | 2017.01.12 10:55 | close | 3214 | 0.02 | 1.06548 | 0.00000 | 0.00000 | -0.28 | 2576.70 |
| 6429 | 2017.01.12 10:55 | sell | 3215 | 0.02 | 1.06548 | 0.00000 | 0.00000 | ||
| 6430 | 2017.01.12 11:10 | close | 3215 | 0.02 | 1.06314 | 0.00000 | 0.00000 | 4.68 | 2581.38 |
| 6431 | 2017.01.12 11:10 | buy | 3216 | 0.02 | 1.06314 | 0.00000 | 0.00000 | ||
| 6432 | 2017.01.12 12:19 | close | 3216 | 0.02 | 1.06246 | 0.00000 | 0.00000 | -1.36 | 2580.02 |
| 6433 | 2017.01.12 12:19 | sell | 3217 | 0.02 | 1.06246 | 0.00000 | 0.00000 | ||
| 6434 | 2017.01.12 14:17 | close | 3217 | 0.02 | 1.06626 | 0.00000 | 0.00000 | -7.60 | 2572.42 |
| 6435 | 2017.01.12 14:17 | buy | 3218 | 0.02 | 1.06626 | 0.00000 | 0.00000 | ||
| 6436 | 2017.01.12 14:17 | close | 3218 | 0.02 | 1.06707 | 0.00000 | 0.00000 | 1.62 | 2574.04 |
| 6437 | 2017.01.12 14:17 | sell | 3219 | 0.02 | 1.06707 | 0.00000 | 0.00000 | ||
| 6438 | 2017.01.12 14:32 | close | 3219 | 0.02 | 1.06768 | 0.00000 | 0.00000 | -1.22 | 2572.82 |
| 6439 | 2017.01.12 14:32 | buy | 3220 | 0.02 | 1.06768 | 0.00000 | 0.00000 | ||
| 6440 | 2017.01.12 15:32 | close | 3220 | 0.02 | 1.06645 | 0.00000 | 0.00000 | -2.46 | 2570.36 |
| 6441 | 2017.01.12 15:32 | sell | 3221 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
| 6442 | 2017.01.12 15:36 | close | 3221 | 0.02 | 1.06541 | 0.00000 | 0.00000 | 2.08 | 2572.44 |
| 6443 | 2017.01.12 15:36 | buy | 3222 | 0.02 | 1.06541 | 0.00000 | 0.00000 | ||
| 6444 | 2017.01.12 15:42 | close | 3222 | 0.02 | 1.06497 | 0.00000 | 0.00000 | -0.88 | 2571.56 |
| 6445 | 2017.01.12 15:42 | sell | 3223 | 0.02 | 1.06497 | 0.00000 | 0.00000 | ||
| 6446 | 2017.01.12 16:14 | close | 3223 | 0.02 | 1.06451 | 0.00000 | 0.00000 | 0.92 | 2572.48 |
| 6447 | 2017.01.12 16:14 | buy | 3224 | 0.02 | 1.06451 | 0.00000 | 0.00000 | ||
| 6448 | 2017.01.12 16:54 | close | 3224 | 0.02 | 1.06469 | 0.00000 | 0.00000 | 0.36 | 2572.84 |
| 6449 | 2017.01.12 16:54 | sell | 3225 | 0.02 | 1.06469 | 0.00000 | 0.00000 | ||
| 6450 | 2017.01.12 17:01 | close | 3225 | 0.02 | 1.06624 | 0.00000 | 0.00000 | -3.10 | 2569.74 |
| 6451 | 2017.01.12 17:01 | buy | 3226 | 0.02 | 1.06624 | 0.00000 | 0.00000 | ||
| 6452 | 2017.01.12 17:02 | close | 3226 | 0.02 | 1.06660 | 0.00000 | 0.00000 | 0.72 | 2570.46 |
| 6453 | 2017.01.12 17:02 | sell | 3227 | 0.02 | 1.06660 | 0.00000 | 0.00000 | ||
| 6454 | 2017.01.12 17:02 | close | 3227 | 0.02 | 1.06661 | 0.00000 | 0.00000 | -0.02 | 2570.44 |
| 6455 | 2017.01.12 17:02 | buy | 3228 | 0.02 | 1.06661 | 0.00000 | 0.00000 | ||
| 6456 | 2017.01.12 17:07 | close | 3228 | 0.02 | 1.06666 | 0.00000 | 0.00000 | 0.10 | 2570.54 |
| 6457 | 2017.01.12 17:07 | sell | 3229 | 0.02 | 1.06666 | 0.00000 | 0.00000 | ||
| 6458 | 2017.01.12 17:08 | close | 3229 | 0.02 | 1.06688 | 0.00000 | 0.00000 | -0.44 | 2570.10 |
| 6459 | 2017.01.12 17:08 | buy | 3230 | 0.02 | 1.06688 | 0.00000 | 0.00000 | ||
| 6460 | 2017.01.12 17:08 | close | 3230 | 0.02 | 1.06714 | 0.00000 | 0.00000 | 0.52 | 2570.62 |
| 6461 | 2017.01.12 17:08 | sell | 3231 | 0.02 | 1.06714 | 0.00000 | 0.00000 | ||
| 6462 | 2017.01.12 17:56 | close | 3231 | 0.02 | 1.06477 | 0.00000 | 0.00000 | 4.74 | 2575.36 |
| 6463 | 2017.01.12 17:56 | buy | 3232 | 0.02 | 1.06477 | 0.00000 | 0.00000 | ||
| 6464 | 2017.01.12 17:57 | close | 3232 | 0.02 | 1.06487 | 0.00000 | 0.00000 | 0.20 | 2575.56 |
| 6465 | 2017.01.12 17:57 | sell | 3233 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 6466 | 2017.01.12 17:57 | close | 3233 | 0.02 | 1.06514 | 0.00000 | 0.00000 | -0.54 | 2575.02 |
| 6467 | 2017.01.12 17:57 | buy | 3234 | 0.02 | 1.06514 | 0.00000 | 0.00000 | ||
| 6468 | 2017.01.12 17:57 | close | 3234 | 0.02 | 1.06599 | 0.00000 | 0.00000 | 1.70 | 2576.72 |
| 6469 | 2017.01.12 17:57 | sell | 3235 | 0.02 | 1.06599 | 0.00000 | 0.00000 | ||
| 6470 | 2017.01.12 18:08 | close | 3235 | 0.02 | 1.06554 | 0.00000 | 0.00000 | 0.90 | 2577.62 |
| 6471 | 2017.01.12 18:08 | buy | 3236 | 0.02 | 1.06554 | 0.00000 | 0.00000 | ||
| 6472 | 2017.01.12 18:08 | close | 3236 | 0.02 | 1.06625 | 0.00000 | 0.00000 | 1.42 | 2579.04 |
| 6473 | 2017.01.12 18:08 | sell | 3237 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
| 6474 | 2017.01.12 18:17 | close | 3237 | 0.02 | 1.06643 | 0.00000 | 0.00000 | -0.36 | 2578.68 |
| 6475 | 2017.01.12 18:17 | buy | 3238 | 0.02 | 1.06643 | 0.00000 | 0.00000 | ||
| 6476 | 2017.01.12 20:21 | close | 3238 | 0.02 | 1.06353 | 0.00000 | 0.00000 | -5.80 | 2572.88 |
| 6477 | 2017.01.12 20:21 | sell | 3239 | 0.02 | 1.06353 | 0.00000 | 0.00000 | ||
| 6478 | 2017.01.12 20:21 | close | 3239 | 0.02 | 1.06337 | 0.00000 | 0.00000 | 0.32 | 2573.20 |
| 6479 | 2017.01.12 20:21 | buy | 3240 | 0.02 | 1.06337 | 0.00000 | 0.00000 | ||
| 6480 | 2017.01.12 21:37 | close | 3240 | 0.02 | 1.06267 | 0.00000 | 0.00000 | -1.40 | 2571.80 |
| 6481 | 2017.01.12 21:37 | sell | 3241 | 0.02 | 1.06267 | 0.00000 | 0.00000 | ||
| 6482 | 2017.01.13 15:30 | close | 3241 | 0.02 | 1.06605 | 0.00000 | 0.00000 | -6.78 | 2565.02 |
| 6483 | 2017.01.13 15:30 | buy | 3242 | 0.02 | 1.06605 | 0.00000 | 0.00000 | ||
| 6484 | 2017.01.13 15:30 | close | 3242 | 0.02 | 1.06691 | 0.00000 | 0.00000 | 1.72 | 2566.74 |
| 6485 | 2017.01.13 15:30 | sell | 3243 | 0.02 | 1.06691 | 0.00000 | 0.00000 | ||
| 6486 | 2017.01.13 15:30 | close | 3243 | 0.02 | 1.06701 | 0.00000 | 0.00000 | -0.20 | 2566.54 |
| 6487 | 2017.01.13 15:30 | buy | 3244 | 0.02 | 1.06701 | 0.00000 | 0.00000 | ||
| 6488 | 2017.01.13 15:30 | close | 3244 | 0.02 | 1.06723 | 0.00000 | 0.00000 | 0.44 | 2566.98 |
| 6489 | 2017.01.13 15:30 | sell | 3245 | 0.02 | 1.06723 | 0.00000 | 0.00000 | ||
| 6490 | 2017.01.13 15:30 | close | 3245 | 0.02 | 1.06633 | 0.00000 | 0.00000 | 1.80 | 2568.78 |
| 6491 | 2017.01.13 15:30 | buy | 3246 | 0.02 | 1.06633 | 0.00000 | 0.00000 | ||
| 6492 | 2017.01.13 15:30 | close | 3246 | 0.02 | 1.06624 | 0.00000 | 0.00000 | -0.18 | 2568.60 |
| 6493 | 2017.01.13 15:30 | sell | 3247 | 0.02 | 1.06624 | 0.00000 | 0.00000 | ||
| 6494 | 2017.01.13 15:30 | close | 3247 | 0.02 | 1.06534 | 0.00000 | 0.00000 | 1.80 | 2570.40 |
| 6495 | 2017.01.13 15:30 | buy | 3248 | 0.02 | 1.06534 | 0.00000 | 0.00000 | ||
| 6496 | 2017.01.13 15:30 | close | 3248 | 0.02 | 1.06522 | 0.00000 | 0.00000 | -0.24 | 2570.16 |
| 6497 | 2017.01.13 15:30 | sell | 3249 | 0.02 | 1.06522 | 0.00000 | 0.00000 | ||
| 6498 | 2017.01.13 15:30 | close | 3249 | 0.02 | 1.06403 | 0.00000 | 0.00000 | 2.38 | 2572.54 |
| 6499 | 2017.01.13 15:30 | buy | 3250 | 0.02 | 1.06403 | 0.00000 | 0.00000 | ||
| 6500 | 2017.01.13 15:30 | close | 3250 | 0.02 | 1.06426 | 0.00000 | 0.00000 | 0.46 | 2573.00 |
| 6501 | 2017.01.13 15:30 | sell | 3251 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
| 6502 | 2017.01.13 15:30 | close | 3251 | 0.02 | 1.06434 | 0.00000 | 0.00000 | -0.16 | 2572.84 |
| 6503 | 2017.01.13 15:30 | buy | 3252 | 0.02 | 1.06434 | 0.00000 | 0.00000 | ||
| 6504 | 2017.01.13 15:31 | close | 3252 | 0.02 | 1.06426 | 0.00000 | 0.00000 | -0.16 | 2572.68 |
| 6505 | 2017.01.13 15:31 | sell | 3253 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
| 6506 | 2017.01.13 15:32 | close | 3253 | 0.02 | 1.06431 | 0.00000 | 0.00000 | -0.10 | 2572.58 |
| 6507 | 2017.01.13 15:32 | buy | 3254 | 0.02 | 1.06431 | 0.00000 | 0.00000 | ||
| 6508 | 2017.01.13 15:32 | close | 3254 | 0.02 | 1.06456 | 0.00000 | 0.00000 | 0.50 | 2573.08 |
| 6509 | 2017.01.13 15:32 | sell | 3255 | 0.02 | 1.06456 | 0.00000 | 0.00000 | ||
| 6510 | 2017.01.13 15:32 | close | 3255 | 0.02 | 1.06407 | 0.00000 | 0.00000 | 0.98 | 2574.06 |
| 6511 | 2017.01.13 15:32 | buy | 3256 | 0.02 | 1.06407 | 0.00000 | 0.00000 | ||
| 6512 | 2017.01.13 15:33 | close | 3256 | 0.02 | 1.06341 | 0.00000 | 0.00000 | -1.32 | 2572.74 |
| 6513 | 2017.01.13 15:33 | sell | 3257 | 0.02 | 1.06341 | 0.00000 | 0.00000 | ||
| 6514 | 2017.01.13 15:34 | close | 3257 | 0.02 | 1.06246 | 0.00000 | 0.00000 | 1.90 | 2574.64 |
| 6515 | 2017.01.13 15:34 | buy | 3258 | 0.02 | 1.06246 | 0.00000 | 0.00000 | ||
| 6516 | 2017.01.13 15:40 | close | 3258 | 0.02 | 1.06480 | 0.00000 | 0.00000 | 4.68 | 2579.32 |
| 6517 | 2017.01.13 15:40 | sell | 3259 | 0.02 | 1.06480 | 0.00000 | 0.00000 | ||
| 6518 | 2017.01.13 15:42 | close | 3259 | 0.02 | 1.06504 | 0.00000 | 0.00000 | -0.48 | 2578.84 |
| 6519 | 2017.01.13 15:42 | buy | 3260 | 0.02 | 1.06504 | 0.00000 | 0.00000 | ||
| 6520 | 2017.01.13 15:43 | close | 3260 | 0.02 | 1.06551 | 0.00000 | 0.00000 | 0.94 | 2579.78 |
| 6521 | 2017.01.13 15:43 | sell | 3261 | 0.02 | 1.06551 | 0.00000 | 0.00000 | ||
| 6522 | 2017.01.13 15:44 | close | 3261 | 0.02 | 1.06579 | 0.00000 | 0.00000 | -0.56 | 2579.22 |
| 6523 | 2017.01.13 15:44 | buy | 3262 | 0.02 | 1.06579 | 0.00000 | 0.00000 | ||
| 6524 | 2017.01.13 15:44 | close | 3262 | 0.02 | 1.06550 | 0.00000 | 0.00000 | -0.58 | 2578.64 |
| 6525 | 2017.01.13 15:44 | sell | 3263 | 0.02 | 1.06550 | 0.00000 | 0.00000 | ||
| 6526 | 2017.01.13 15:48 | close | 3263 | 0.02 | 1.06478 | 0.00000 | 0.00000 | 1.44 | 2580.08 |
| 6527 | 2017.01.13 15:48 | buy | 3264 | 0.02 | 1.06478 | 0.00000 | 0.00000 | ||
| 6528 | 2017.01.13 15:50 | close | 3264 | 0.02 | 1.06511 | 0.00000 | 0.00000 | 0.66 | 2580.74 |
| 6529 | 2017.01.13 15:50 | sell | 3265 | 0.02 | 1.06511 | 0.00000 | 0.00000 | ||
| 6530 | 2017.01.13 15:50 | close | 3265 | 0.02 | 1.06512 | 0.00000 | 0.00000 | -0.02 | 2580.72 |
| 6531 | 2017.01.13 15:50 | buy | 3266 | 0.02 | 1.06512 | 0.00000 | 0.00000 | ||
| 6532 | 2017.01.13 16:00 | close | 3266 | 0.02 | 1.06418 | 0.00000 | 0.00000 | -1.88 | 2578.84 |
| 6533 | 2017.01.13 16:00 | sell | 3267 | 0.02 | 1.06418 | 0.00000 | 0.00000 | ||
| 6534 | 2017.01.13 16:01 | close | 3267 | 0.02 | 1.06487 | 0.00000 | 0.00000 | -1.38 | 2577.46 |
| 6535 | 2017.01.13 16:01 | buy | 3268 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 6536 | 2017.01.13 16:10 | close | 3268 | 0.02 | 1.06389 | 0.00000 | 0.00000 | -1.96 | 2575.50 |
| 6537 | 2017.01.13 16:10 | sell | 3269 | 0.02 | 1.06389 | 0.00000 | 0.00000 | ||
| 6538 | 2017.01.13 16:11 | close | 3269 | 0.02 | 1.06296 | 0.00000 | 0.00000 | 1.86 | 2577.36 |
| 6539 | 2017.01.13 16:11 | buy | 3270 | 0.02 | 1.06296 | 0.00000 | 0.00000 | ||
| 6540 | 2017.01.13 16:13 | close | 3270 | 0.02 | 1.06340 | 0.00000 | 0.00000 | 0.88 | 2578.24 |
| 6541 | 2017.01.13 16:13 | sell | 3271 | 0.02 | 1.06340 | 0.00000 | 0.00000 | ||
| 6542 | 2017.01.13 16:14 | close | 3271 | 0.02 | 1.06365 | 0.00000 | 0.00000 | -0.50 | 2577.74 |
| 6543 | 2017.01.13 16:14 | buy | 3272 | 0.02 | 1.06365 | 0.00000 | 0.00000 | ||
| 6544 | 2017.01.13 16:15 | close | 3272 | 0.02 | 1.06341 | 0.00000 | 0.00000 | -0.48 | 2577.26 |
| 6545 | 2017.01.13 16:15 | sell | 3273 | 0.02 | 1.06341 | 0.00000 | 0.00000 | ||
| 6546 | 2017.01.13 16:36 | close | 3273 | 0.02 | 1.06271 | 0.00000 | 0.00000 | 1.40 | 2578.66 |
| 6547 | 2017.01.13 16:36 | buy | 3274 | 0.02 | 1.06271 | 0.00000 | 0.00000 | ||
| 6548 | 2017.01.13 16:40 | close | 3274 | 0.02 | 1.06259 | 0.00000 | 0.00000 | -0.24 | 2578.42 |
| 6549 | 2017.01.13 16:40 | sell | 3275 | 0.02 | 1.06259 | 0.00000 | 0.00000 | ||
| 6550 | 2017.01.13 16:41 | close | 3275 | 0.02 | 1.06245 | 0.00000 | 0.00000 | 0.28 | 2578.70 |
| 6551 | 2017.01.13 16:41 | buy | 3276 | 0.02 | 1.06245 | 0.00000 | 0.00000 | ||
| 6552 | 2017.01.13 16:59 | close | 3276 | 0.02 | 1.06062 | 0.00000 | 0.00000 | -3.66 | 2575.04 |
| 6553 | 2017.01.13 16:59 | sell | 3277 | 0.02 | 1.06062 | 0.00000 | 0.00000 | ||
| 6554 | 2017.01.13 17:01 | close | 3277 | 0.02 | 1.06016 | 0.00000 | 0.00000 | 0.92 | 2575.96 |
| 6555 | 2017.01.13 17:01 | buy | 3278 | 0.02 | 1.06016 | 0.00000 | 0.00000 | ||
| 6556 | 2017.01.13 17:03 | close | 3278 | 0.02 | 1.05981 | 0.00000 | 0.00000 | -0.70 | 2575.26 |
| 6557 | 2017.01.13 17:03 | sell | 3279 | 0.02 | 1.05981 | 0.00000 | 0.00000 | ||
| 6558 | 2017.01.13 17:05 | close | 3279 | 0.02 | 1.06040 | 0.00000 | 0.00000 | -1.18 | 2574.08 |
| 6559 | 2017.01.13 17:05 | buy | 3280 | 0.02 | 1.06040 | 0.00000 | 0.00000 | ||
| 6560 | 2017.01.13 17:06 | close | 3280 | 0.02 | 1.06025 | 0.00000 | 0.00000 | -0.30 | 2573.78 |
| 6561 | 2017.01.13 17:06 | sell | 3281 | 0.02 | 1.06025 | 0.00000 | 0.00000 | ||
| 6562 | 2017.01.13 17:06 | close | 3281 | 0.02 | 1.06020 | 0.00000 | 0.00000 | 0.10 | 2573.88 |
| 6563 | 2017.01.13 17:06 | buy | 3282 | 0.02 | 1.06020 | 0.00000 | 0.00000 | ||
| 6564 | 2017.01.13 17:10 | close | 3282 | 0.02 | 1.06062 | 0.00000 | 0.00000 | 0.84 | 2574.72 |
| 6565 | 2017.01.13 17:10 | sell | 3283 | 0.02 | 1.06062 | 0.00000 | 0.00000 | ||
| 6566 | 2017.01.13 17:10 | close | 3283 | 0.02 | 1.06053 | 0.00000 | 0.00000 | 0.18 | 2574.90 |
| 6567 | 2017.01.13 17:10 | buy | 3284 | 0.02 | 1.06053 | 0.00000 | 0.00000 | ||
| 6568 | 2017.01.13 17:11 | close | 3284 | 0.02 | 1.06062 | 0.00000 | 0.00000 | 0.18 | 2575.08 |
| 6569 | 2017.01.13 17:11 | sell | 3285 | 0.02 | 1.06062 | 0.00000 | 0.00000 | ||
| 6570 | 2017.01.13 17:17 | close | 3285 | 0.02 | 1.06077 | 0.00000 | 0.00000 | -0.30 | 2574.78 |
| 6571 | 2017.01.13 17:17 | buy | 3286 | 0.02 | 1.06077 | 0.00000 | 0.00000 | ||
| 6572 | 2017.01.13 17:45 | close | 3286 | 0.02 | 1.06229 | 0.00000 | 0.00000 | 3.04 | 2577.82 |
| 6573 | 2017.01.13 17:45 | sell | 3287 | 0.02 | 1.06229 | 0.00000 | 0.00000 | ||
| 6574 | 2017.01.13 18:16 | close | 3287 | 0.02 | 1.06250 | 0.00000 | 0.00000 | -0.42 | 2577.40 |
| 6575 | 2017.01.13 18:16 | buy | 3288 | 0.02 | 1.06250 | 0.00000 | 0.00000 | ||
| 6576 | 2017.01.16 10:09 | close | 3288 | 0.02 | 1.06039 | 0.00000 | 0.00000 | -4.21 | 2573.19 |
| 6577 | 2017.01.16 10:09 | sell | 3289 | 0.02 | 1.06039 | 0.00000 | 0.00000 | ||
| 6578 | 2017.01.16 10:09 | close | 3289 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 2.28 | 2575.47 |
| 6579 | 2017.01.16 10:09 | buy | 3290 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
| 6580 | 2017.01.16 10:11 | close | 3290 | 0.02 | 1.05944 | 0.00000 | 0.00000 | 0.38 | 2575.85 |
| 6581 | 2017.01.16 10:11 | sell | 3291 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
| 6582 | 2017.01.16 10:58 | close | 3291 | 0.02 | 1.05827 | 0.00000 | 0.00000 | 2.34 | 2578.19 |
| 6583 | 2017.01.16 10:58 | buy | 3292 | 0.02 | 1.05827 | 0.00000 | 0.00000 | ||
| 6584 | 2017.01.16 11:15 | close | 3292 | 0.02 | 1.05849 | 0.00000 | 0.00000 | 0.44 | 2578.63 |
| 6585 | 2017.01.16 11:15 | sell | 3293 | 0.02 | 1.05849 | 0.00000 | 0.00000 | ||
| 6586 | 2017.01.16 11:16 | close | 3293 | 0.02 | 1.05844 | 0.00000 | 0.00000 | 0.10 | 2578.73 |
| 6587 | 2017.01.16 11:16 | buy | 3294 | 0.02 | 1.05844 | 0.00000 | 0.00000 | ||
| 6588 | 2017.01.16 17:57 | close | 3294 | 0.02 | 1.05961 | 0.00000 | 0.00000 | 2.34 | 2581.07 |
| 6589 | 2017.01.16 17:57 | sell | 3295 | 0.02 | 1.05961 | 0.00000 | 0.00000 | ||
| 6590 | 2017.01.16 22:58 | close | 3295 | 0.02 | 1.06036 | 0.00000 | 0.00000 | -1.50 | 2579.57 |
| 6591 | 2017.01.16 22:58 | buy | 3296 | 0.02 | 1.06036 | 0.00000 | 0.00000 | ||
| 6592 | 2017.01.17 10:06 | close | 3296 | 0.02 | 1.06660 | 0.00000 | 0.00000 | 12.49 | 2592.06 |
| 6593 | 2017.01.17 10:06 | sell | 3297 | 0.02 | 1.06660 | 0.00000 | 0.00000 | ||
| 6594 | 2017.01.17 10:15 | close | 3297 | 0.02 | 1.06657 | 0.00000 | 0.00000 | 0.06 | 2592.12 |
| 6595 | 2017.01.17 10:15 | buy | 3298 | 0.02 | 1.06657 | 0.00000 | 0.00000 | ||
| 6596 | 2017.01.17 10:19 | close | 3298 | 0.02 | 1.06641 | 0.00000 | 0.00000 | -0.32 | 2591.80 |
| 6597 | 2017.01.17 10:19 | sell | 3299 | 0.02 | 1.06641 | 0.00000 | 0.00000 | ||
| 6598 | 2017.01.17 11:18 | close | 3299 | 0.02 | 1.06682 | 0.00000 | 0.00000 | -0.82 | 2590.98 |
| 6599 | 2017.01.17 11:18 | buy | 3300 | 0.02 | 1.06682 | 0.00000 | 0.00000 | ||
| 6600 | 2017.01.17 11:20 | close | 3300 | 0.02 | 1.06733 | 0.00000 | 0.00000 | 1.02 | 2592.00 |
| 6601 | 2017.01.17 11:20 | sell | 3301 | 0.02 | 1.06733 | 0.00000 | 0.00000 | ||
| 6602 | 2017.01.17 13:02 | close | 3301 | 0.02 | 1.06871 | 0.00000 | 0.00000 | -2.76 | 2589.24 |
| 6603 | 2017.01.17 13:02 | buy | 3302 | 0.02 | 1.06871 | 0.00000 | 0.00000 | ||
| 6604 | 2017.01.17 13:30 | close | 3302 | 0.02 | 1.07140 | 0.00000 | 0.00000 | 5.38 | 2594.62 |
| 6605 | 2017.01.17 13:30 | sell | 3303 | 0.02 | 1.07140 | 0.00000 | 0.00000 | ||
| 6606 | 2017.01.17 13:31 | close | 3303 | 0.02 | 1.07128 | 0.00000 | 0.00000 | 0.24 | 2594.86 |
| 6607 | 2017.01.17 13:31 | buy | 3304 | 0.02 | 1.07128 | 0.00000 | 0.00000 | ||
| 6608 | 2017.01.17 13:44 | close | 3304 | 0.02 | 1.07107 | 0.00000 | 0.00000 | -0.42 | 2594.44 |
| 6609 | 2017.01.17 13:44 | sell | 3305 | 0.02 | 1.07107 | 0.00000 | 0.00000 | ||
| 6610 | 2017.01.17 13:54 | close | 3305 | 0.02 | 1.07050 | 0.00000 | 0.00000 | 1.14 | 2595.58 |
| 6611 | 2017.01.17 13:54 | buy | 3306 | 0.02 | 1.07050 | 0.00000 | 0.00000 | ||
| 6612 | 2017.01.17 13:54 | close | 3306 | 0.02 | 1.07039 | 0.00000 | 0.00000 | -0.22 | 2595.36 |
| 6613 | 2017.01.17 13:54 | sell | 3307 | 0.02 | 1.07039 | 0.00000 | 0.00000 | ||
| 6614 | 2017.01.17 13:55 | close | 3307 | 0.02 | 1.07050 | 0.00000 | 0.00000 | -0.22 | 2595.14 |
| 6615 | 2017.01.17 13:55 | buy | 3308 | 0.02 | 1.07050 | 0.00000 | 0.00000 | ||
| 6616 | 2017.01.17 13:56 | close | 3308 | 0.02 | 1.07114 | 0.00000 | 0.00000 | 1.28 | 2596.42 |
| 6617 | 2017.01.17 13:56 | sell | 3309 | 0.02 | 1.07114 | 0.00000 | 0.00000 | ||
| 6618 | 2017.01.17 14:04 | close | 3309 | 0.02 | 1.06979 | 0.00000 | 0.00000 | 2.70 | 2599.12 |
| 6619 | 2017.01.17 14:04 | buy | 3310 | 0.02 | 1.06979 | 0.00000 | 0.00000 | ||
| 6620 | 2017.01.17 14:16 | close | 3310 | 0.02 | 1.07070 | 0.00000 | 0.00000 | 1.82 | 2600.94 |
| 6621 | 2017.01.17 14:16 | sell | 3311 | 0.02 | 1.07070 | 0.00000 | 0.00000 | ||
| 6622 | 2017.01.17 14:16 | close | 3311 | 0.02 | 1.07017 | 0.00000 | 0.00000 | 1.06 | 2602.00 |
| 6623 | 2017.01.17 14:16 | buy | 3312 | 0.02 | 1.07017 | 0.00000 | 0.00000 | ||
| 6624 | 2017.01.17 14:20 | close | 3312 | 0.02 | 1.06948 | 0.00000 | 0.00000 | -1.38 | 2600.62 |
| 6625 | 2017.01.17 14:20 | sell | 3313 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
| 6626 | 2017.01.17 14:23 | close | 3313 | 0.02 | 1.06911 | 0.00000 | 0.00000 | 0.74 | 2601.36 |
| 6627 | 2017.01.17 14:23 | buy | 3314 | 0.02 | 1.06911 | 0.00000 | 0.00000 | ||
| 6628 | 2017.01.17 14:26 | close | 3314 | 0.02 | 1.07042 | 0.00000 | 0.00000 | 2.62 | 2603.98 |
| 6629 | 2017.01.17 14:26 | sell | 3315 | 0.02 | 1.07042 | 0.00000 | 0.00000 | ||
| 6630 | 2017.01.17 14:34 | close | 3315 | 0.02 | 1.07070 | 0.00000 | 0.00000 | -0.56 | 2603.42 |
| 6631 | 2017.01.17 14:34 | buy | 3316 | 0.02 | 1.07070 | 0.00000 | 0.00000 | ||
| 6632 | 2017.01.17 14:39 | close | 3316 | 0.02 | 1.07036 | 0.00000 | 0.00000 | -0.68 | 2602.74 |
| 6633 | 2017.01.17 14:39 | sell | 3317 | 0.02 | 1.07036 | 0.00000 | 0.00000 | ||
| 6634 | 2017.01.17 14:45 | close | 3317 | 0.02 | 1.06981 | 0.00000 | 0.00000 | 1.10 | 2603.84 |
| 6635 | 2017.01.17 14:45 | buy | 3318 | 0.02 | 1.06981 | 0.00000 | 0.00000 | ||
| 6636 | 2017.01.17 14:50 | close | 3318 | 0.02 | 1.06957 | 0.00000 | 0.00000 | -0.48 | 2603.36 |
| 6637 | 2017.01.17 14:50 | sell | 3319 | 0.02 | 1.06957 | 0.00000 | 0.00000 | ||
| 6638 | 2017.01.17 15:24 | close | 3319 | 0.02 | 1.06846 | 0.00000 | 0.00000 | 2.22 | 2605.58 |
| 6639 | 2017.01.17 15:24 | buy | 3320 | 0.02 | 1.06846 | 0.00000 | 0.00000 | ||
| 6640 | 2017.01.17 15:26 | close | 3320 | 0.02 | 1.06801 | 0.00000 | 0.00000 | -0.90 | 2604.68 |
| 6641 | 2017.01.17 15:26 | sell | 3321 | 0.02 | 1.06801 | 0.00000 | 0.00000 | ||
| 6642 | 2017.01.17 15:30 | close | 3321 | 0.02 | 1.06779 | 0.00000 | 0.00000 | 0.44 | 2605.12 |
| 6643 | 2017.01.17 15:30 | buy | 3322 | 0.02 | 1.06779 | 0.00000 | 0.00000 | ||
| 6644 | 2017.01.17 15:33 | close | 3322 | 0.02 | 1.06795 | 0.00000 | 0.00000 | 0.32 | 2605.44 |
| 6645 | 2017.01.17 15:33 | sell | 3323 | 0.02 | 1.06795 | 0.00000 | 0.00000 | ||
| 6646 | 2017.01.17 15:38 | close | 3323 | 0.02 | 1.06809 | 0.00000 | 0.00000 | -0.28 | 2605.16 |
| 6647 | 2017.01.17 15:38 | buy | 3324 | 0.02 | 1.06809 | 0.00000 | 0.00000 | ||
| 6648 | 2017.01.17 15:39 | close | 3324 | 0.02 | 1.06771 | 0.00000 | 0.00000 | -0.76 | 2604.40 |
| 6649 | 2017.01.17 15:39 | sell | 3325 | 0.02 | 1.06771 | 0.00000 | 0.00000 | ||
| 6650 | 2017.01.17 15:39 | close | 3325 | 0.02 | 1.06716 | 0.00000 | 0.00000 | 1.10 | 2605.50 |
| 6651 | 2017.01.17 15:39 | buy | 3326 | 0.02 | 1.06716 | 0.00000 | 0.00000 | ||
| 6652 | 2017.01.17 15:46 | close | 3326 | 0.02 | 1.06815 | 0.00000 | 0.00000 | 1.98 | 2607.48 |
| 6653 | 2017.01.17 15:46 | sell | 3327 | 0.02 | 1.06815 | 0.00000 | 0.00000 | ||
| 6654 | 2017.01.17 16:12 | close | 3327 | 0.02 | 1.06977 | 0.00000 | 0.00000 | -3.24 | 2604.24 |
| 6655 | 2017.01.17 16:12 | buy | 3328 | 0.02 | 1.06977 | 0.00000 | 0.00000 | ||
| 6656 | 2017.01.17 16:36 | close | 3328 | 0.02 | 1.07018 | 0.00000 | 0.00000 | 0.82 | 2605.06 |
| 6657 | 2017.01.17 16:36 | sell | 3329 | 0.02 | 1.07018 | 0.00000 | 0.00000 | ||
| 6658 | 2017.01.17 16:39 | close | 3329 | 0.02 | 1.07009 | 0.00000 | 0.00000 | 0.18 | 2605.24 |
| 6659 | 2017.01.17 16:39 | buy | 3330 | 0.02 | 1.07009 | 0.00000 | 0.00000 | ||
| 6660 | 2017.01.17 16:39 | close | 3330 | 0.02 | 1.07001 | 0.00000 | 0.00000 | -0.16 | 2605.08 |
| 6661 | 2017.01.17 16:39 | sell | 3331 | 0.02 | 1.07001 | 0.00000 | 0.00000 | ||
| 6662 | 2017.01.17 16:46 | close | 3331 | 0.02 | 1.06982 | 0.00000 | 0.00000 | 0.38 | 2605.46 |
| 6663 | 2017.01.17 16:46 | buy | 3332 | 0.02 | 1.06982 | 0.00000 | 0.00000 | ||
| 6664 | 2017.01.17 16:57 | close | 3332 | 0.02 | 1.07090 | 0.00000 | 0.00000 | 2.16 | 2607.62 |
| 6665 | 2017.01.17 16:57 | sell | 3333 | 0.02 | 1.07090 | 0.00000 | 0.00000 | ||
| 6666 | 2017.01.17 16:59 | close | 3333 | 0.02 | 1.07151 | 0.00000 | 0.00000 | -1.22 | 2606.40 |
| 6667 | 2017.01.17 16:59 | buy | 3334 | 0.02 | 1.07151 | 0.00000 | 0.00000 | ||
| 6668 | 2017.01.17 17:00 | close | 3334 | 0.02 | 1.07155 | 0.00000 | 0.00000 | 0.08 | 2606.48 |
| 6669 | 2017.01.17 17:00 | sell | 3335 | 0.02 | 1.07155 | 0.00000 | 0.00000 | ||
| 6670 | 2017.01.17 17:02 | close | 3335 | 0.02 | 1.07138 | 0.00000 | 0.00000 | 0.34 | 2606.82 |
| 6671 | 2017.01.17 17:02 | buy | 3336 | 0.02 | 1.07138 | 0.00000 | 0.00000 | ||
| 6672 | 2017.01.17 17:02 | close | 3336 | 0.02 | 1.07121 | 0.00000 | 0.00000 | -0.34 | 2606.48 |
| 6673 | 2017.01.17 17:02 | sell | 3337 | 0.02 | 1.07121 | 0.00000 | 0.00000 | ||
| 6674 | 2017.01.17 17:05 | close | 3337 | 0.02 | 1.07094 | 0.00000 | 0.00000 | 0.54 | 2607.02 |
| 6675 | 2017.01.17 17:05 | buy | 3338 | 0.02 | 1.07094 | 0.00000 | 0.00000 | ||
| 6676 | 2017.01.17 17:06 | close | 3338 | 0.02 | 1.07080 | 0.00000 | 0.00000 | -0.28 | 2606.74 |
| 6677 | 2017.01.17 17:06 | sell | 3339 | 0.02 | 1.07080 | 0.00000 | 0.00000 | ||
| 6678 | 2017.01.17 17:28 | close | 3339 | 0.02 | 1.07010 | 0.00000 | 0.00000 | 1.40 | 2608.14 |
| 6679 | 2017.01.17 17:28 | buy | 3340 | 0.02 | 1.07010 | 0.00000 | 0.00000 | ||
| 6680 | 2017.01.17 17:58 | close | 3340 | 0.02 | 1.07002 | 0.00000 | 0.00000 | -0.16 | 2607.98 |
| 6681 | 2017.01.17 17:58 | sell | 3341 | 0.02 | 1.07002 | 0.00000 | 0.00000 | ||
| 6682 | 2017.01.18 10:07 | close | 3341 | 0.02 | 1.06862 | 0.00000 | 0.00000 | 2.78 | 2610.76 |
| 6683 | 2017.01.18 10:07 | buy | 3342 | 0.02 | 1.06862 | 0.00000 | 0.00000 | ||
| 6684 | 2017.01.18 12:01 | close | 3342 | 0.02 | 1.06921 | 0.00000 | 0.00000 | 1.18 | 2611.94 |
| 6685 | 2017.01.18 12:01 | sell | 3343 | 0.02 | 1.06921 | 0.00000 | 0.00000 | ||
| 6686 | 2017.01.18 15:31 | close | 3343 | 0.02 | 1.06603 | 0.00000 | 0.00000 | 6.36 | 2618.30 |
| 6687 | 2017.01.18 15:31 | buy | 3344 | 0.02 | 1.06603 | 0.00000 | 0.00000 | ||
| 6688 | 2017.01.18 22:00 | close | 3344 | 0.02 | 1.06711 | 0.00000 | 0.00000 | 2.16 | 2620.46 |
| 6689 | 2017.01.18 22:00 | sell | 3345 | 0.02 | 1.06711 | 0.00000 | 0.00000 | ||
| 6690 | 2017.01.18 22:00 | close | 3345 | 0.02 | 1.06646 | 0.00000 | 0.00000 | 1.30 | 2621.76 |
| 6691 | 2017.01.18 22:00 | buy | 3346 | 0.02 | 1.06646 | 0.00000 | 0.00000 | ||
| 6692 | 2017.01.18 22:01 | close | 3346 | 0.02 | 1.06633 | 0.00000 | 0.00000 | -0.26 | 2621.50 |
| 6693 | 2017.01.18 22:01 | sell | 3347 | 0.02 | 1.06633 | 0.00000 | 0.00000 | ||
| 6694 | 2017.01.18 22:07 | close | 3347 | 0.02 | 1.06491 | 0.00000 | 0.00000 | 2.84 | 2624.34 |
| 6695 | 2017.01.18 22:07 | buy | 3348 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
| 6696 | 2017.01.18 22:08 | close | 3348 | 0.02 | 1.06435 | 0.00000 | 0.00000 | -1.12 | 2623.22 |
| 6697 | 2017.01.18 22:08 | sell | 3349 | 0.02 | 1.06435 | 0.00000 | 0.00000 | ||
| 6698 | 2017.01.18 22:29 | close | 3349 | 0.02 | 1.06363 | 0.00000 | 0.00000 | 1.44 | 2624.66 |
| 6699 | 2017.01.18 22:29 | buy | 3350 | 0.02 | 1.06363 | 0.00000 | 0.00000 | ||
| 6700 | 2017.01.18 22:32 | close | 3350 | 0.02 | 1.06364 | 0.00000 | 0.00000 | 0.02 | 2624.68 |
| 6701 | 2017.01.18 22:32 | sell | 3351 | 0.02 | 1.06364 | 0.00000 | 0.00000 | ||
| 6702 | 2017.01.18 22:39 | close | 3351 | 0.02 | 1.06430 | 0.00000 | 0.00000 | -1.32 | 2623.36 |
| 6703 | 2017.01.18 22:39 | buy | 3352 | 0.02 | 1.06430 | 0.00000 | 0.00000 | ||
| 6704 | 2017.01.19 14:44 | close | 3352 | 0.02 | 1.06672 | 0.00000 | 0.00000 | 4.86 | 2628.21 |
| 6705 | 2017.01.19 14:44 | sell | 3353 | 0.02 | 1.06672 | 0.00000 | 0.00000 | ||
| 6706 | 2017.01.19 14:47 | close | 3353 | 0.02 | 1.06609 | 0.00000 | 0.00000 | 1.26 | 2629.47 |
| 6707 | 2017.01.19 14:47 | buy | 3354 | 0.02 | 1.06609 | 0.00000 | 0.00000 | ||
| 6708 | 2017.01.19 15:32 | close | 3354 | 0.02 | 1.06622 | 0.00000 | 0.00000 | 0.26 | 2629.73 |
| 6709 | 2017.01.19 15:32 | sell | 3355 | 0.02 | 1.06622 | 0.00000 | 0.00000 | ||
| 6710 | 2017.01.19 15:32 | close | 3355 | 0.02 | 1.06481 | 0.00000 | 0.00000 | 2.82 | 2632.55 |
| 6711 | 2017.01.19 15:32 | buy | 3356 | 0.02 | 1.06481 | 0.00000 | 0.00000 | ||
| 6712 | 2017.01.19 15:33 | close | 3356 | 0.02 | 1.06450 | 0.00000 | 0.00000 | -0.62 | 2631.93 |
| 6713 | 2017.01.19 15:33 | sell | 3357 | 0.02 | 1.06450 | 0.00000 | 0.00000 | ||
| 6714 | 2017.01.19 15:34 | close | 3357 | 0.02 | 1.06324 | 0.00000 | 0.00000 | 2.52 | 2634.45 |
| 6715 | 2017.01.19 15:34 | buy | 3358 | 0.02 | 1.06324 | 0.00000 | 0.00000 | ||
| 6716 | 2017.01.19 15:35 | close | 3358 | 0.02 | 1.06311 | 0.00000 | 0.00000 | -0.26 | 2634.19 |
| 6717 | 2017.01.19 15:35 | sell | 3359 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
| 6718 | 2017.01.19 15:35 | close | 3359 | 0.02 | 1.06285 | 0.00000 | 0.00000 | 0.52 | 2634.71 |
| 6719 | 2017.01.19 15:35 | buy | 3360 | 0.02 | 1.06285 | 0.00000 | 0.00000 | ||
| 6720 | 2017.01.19 15:36 | close | 3360 | 0.02 | 1.06435 | 0.00000 | 0.00000 | 3.00 | 2637.71 |
| 6721 | 2017.01.19 15:36 | sell | 3361 | 0.02 | 1.06435 | 0.00000 | 0.00000 | ||
| 6722 | 2017.01.19 15:36 | close | 3361 | 0.02 | 1.06349 | 0.00000 | 0.00000 | 1.72 | 2639.43 |
| 6723 | 2017.01.19 15:36 | buy | 3362 | 0.02 | 1.06349 | 0.00000 | 0.00000 | ||
| 6724 | 2017.01.19 15:37 | close | 3362 | 0.02 | 1.06341 | 0.00000 | 0.00000 | -0.16 | 2639.27 |
| 6725 | 2017.01.19 15:37 | sell | 3363 | 0.02 | 1.06341 | 0.00000 | 0.00000 | ||
| 6726 | 2017.01.19 15:37 | close | 3363 | 0.02 | 1.06212 | 0.00000 | 0.00000 | 2.58 | 2641.85 |
| 6727 | 2017.01.19 15:37 | buy | 3364 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
| 6728 | 2017.01.19 15:38 | close | 3364 | 0.02 | 1.06304 | 0.00000 | 0.00000 | 1.84 | 2643.69 |
| 6729 | 2017.01.19 15:38 | sell | 3365 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 6730 | 2017.01.19 15:39 | close | 3365 | 0.02 | 1.06122 | 0.00000 | 0.00000 | 3.64 | 2647.33 |
| 6731 | 2017.01.19 15:39 | buy | 3366 | 0.02 | 1.06122 | 0.00000 | 0.00000 | ||
| 6732 | 2017.01.19 15:40 | close | 3366 | 0.02 | 1.06172 | 0.00000 | 0.00000 | 1.00 | 2648.33 |
| 6733 | 2017.01.19 15:40 | sell | 3367 | 0.02 | 1.06172 | 0.00000 | 0.00000 | ||
| 6734 | 2017.01.19 15:42 | close | 3367 | 0.02 | 1.06060 | 0.00000 | 0.00000 | 2.24 | 2650.57 |
| 6735 | 2017.01.19 15:42 | buy | 3368 | 0.02 | 1.06060 | 0.00000 | 0.00000 | ||
| 6736 | 2017.01.19 15:43 | close | 3368 | 0.02 | 1.06080 | 0.00000 | 0.00000 | 0.40 | 2650.97 |
| 6737 | 2017.01.19 15:43 | sell | 3369 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
| 6738 | 2017.01.19 15:44 | close | 3369 | 0.02 | 1.06096 | 0.00000 | 0.00000 | -0.32 | 2650.65 |
| 6739 | 2017.01.19 15:44 | buy | 3370 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
| 6740 | 2017.01.19 15:44 | close | 3370 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 0.96 | 2651.61 |
| 6741 | 2017.01.19 15:44 | sell | 3371 | 0.02 | 1.06144 | 0.00000 | 0.00000 | ||
| 6742 | 2017.01.19 15:45 | close | 3371 | 0.02 | 1.06145 | 0.00000 | 0.00000 | -0.02 | 2651.59 |
| 6743 | 2017.01.19 15:45 | buy | 3372 | 0.02 | 1.06145 | 0.00000 | 0.00000 | ||
| 6744 | 2017.01.19 15:48 | close | 3372 | 0.02 | 1.06286 | 0.00000 | 0.00000 | 2.82 | 2654.41 |
| 6745 | 2017.01.19 15:48 | sell | 3373 | 0.02 | 1.06286 | 0.00000 | 0.00000 | ||
| 6746 | 2017.01.19 15:49 | close | 3373 | 0.02 | 1.06251 | 0.00000 | 0.00000 | 0.70 | 2655.11 |
| 6747 | 2017.01.19 15:49 | buy | 3374 | 0.02 | 1.06251 | 0.00000 | 0.00000 | ||
| 6748 | 2017.01.19 15:50 | close | 3374 | 0.02 | 1.06443 | 0.00000 | 0.00000 | 3.84 | 2658.95 |
| 6749 | 2017.01.19 15:50 | sell | 3375 | 0.02 | 1.06443 | 0.00000 | 0.00000 | ||
| 6750 | 2017.01.19 15:53 | close | 3375 | 0.02 | 1.06322 | 0.00000 | 0.00000 | 2.42 | 2661.37 |
| 6751 | 2017.01.19 15:53 | buy | 3376 | 0.02 | 1.06322 | 0.00000 | 0.00000 | ||
| 6752 | 2017.01.19 15:54 | close | 3376 | 0.02 | 1.06300 | 0.00000 | 0.00000 | -0.44 | 2660.93 |
| 6753 | 2017.01.19 15:54 | sell | 3377 | 0.02 | 1.06300 | 0.00000 | 0.00000 | ||
| 6754 | 2017.01.19 15:55 | close | 3377 | 0.02 | 1.06318 | 0.00000 | 0.00000 | -0.36 | 2660.57 |
| 6755 | 2017.01.19 15:55 | buy | 3378 | 0.02 | 1.06318 | 0.00000 | 0.00000 | ||
| 6756 | 2017.01.19 15:56 | close | 3378 | 0.02 | 1.06206 | 0.00000 | 0.00000 | -2.24 | 2658.33 |
| 6757 | 2017.01.19 15:56 | sell | 3379 | 0.02 | 1.06206 | 0.00000 | 0.00000 | ||
| 6758 | 2017.01.19 15:57 | close | 3379 | 0.02 | 1.06236 | 0.00000 | 0.00000 | -0.60 | 2657.73 |
| 6759 | 2017.01.19 15:57 | buy | 3380 | 0.02 | 1.06236 | 0.00000 | 0.00000 | ||
| 6760 | 2017.01.19 15:59 | close | 3380 | 0.02 | 1.06192 | 0.00000 | 0.00000 | -0.88 | 2656.85 |
| 6761 | 2017.01.19 15:59 | sell | 3381 | 0.02 | 1.06192 | 0.00000 | 0.00000 | ||
| 6762 | 2017.01.19 16:04 | close | 3381 | 0.02 | 1.06111 | 0.00000 | 0.00000 | 1.62 | 2658.47 |
| 6763 | 2017.01.19 16:04 | buy | 3382 | 0.02 | 1.06111 | 0.00000 | 0.00000 | ||
| 6764 | 2017.01.19 16:05 | close | 3382 | 0.02 | 1.06083 | 0.00000 | 0.00000 | -0.56 | 2657.91 |
| 6765 | 2017.01.19 16:05 | sell | 3383 | 0.02 | 1.06083 | 0.00000 | 0.00000 | ||
| 6766 | 2017.01.19 16:07 | close | 3383 | 0.02 | 1.06043 | 0.00000 | 0.00000 | 0.80 | 2658.71 |
| 6767 | 2017.01.19 16:07 | buy | 3384 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
| 6768 | 2017.01.19 16:11 | close | 3384 | 0.02 | 1.06035 | 0.00000 | 0.00000 | -0.16 | 2658.55 |
| 6769 | 2017.01.19 16:11 | sell | 3385 | 0.02 | 1.06035 | 0.00000 | 0.00000 | ||
| 6770 | 2017.01.19 16:12 | close | 3385 | 0.02 | 1.05976 | 0.00000 | 0.00000 | 1.18 | 2659.73 |
| 6771 | 2017.01.19 16:12 | buy | 3386 | 0.02 | 1.05976 | 0.00000 | 0.00000 | ||
| 6772 | 2017.01.19 16:12 | close | 3386 | 0.02 | 1.06045 | 0.00000 | 0.00000 | 1.38 | 2661.11 |
| 6773 | 2017.01.19 16:12 | sell | 3387 | 0.02 | 1.06045 | 0.00000 | 0.00000 | ||
| 6774 | 2017.01.19 16:18 | close | 3387 | 0.02 | 1.06017 | 0.00000 | 0.00000 | 0.56 | 2661.67 |
| 6775 | 2017.01.19 16:18 | buy | 3388 | 0.02 | 1.06017 | 0.00000 | 0.00000 | ||
| 6776 | 2017.01.19 16:20 | close | 3388 | 0.02 | 1.06036 | 0.00000 | 0.00000 | 0.38 | 2662.05 |
| 6777 | 2017.01.19 16:20 | sell | 3389 | 0.02 | 1.06036 | 0.00000 | 0.00000 | ||
| 6778 | 2017.01.19 16:20 | close | 3389 | 0.02 | 1.05966 | 0.00000 | 0.00000 | 1.40 | 2663.45 |
| 6779 | 2017.01.19 16:20 | buy | 3390 | 0.02 | 1.05966 | 0.00000 | 0.00000 | ||
| 6780 | 2017.01.19 16:21 | close | 3390 | 0.02 | 1.05945 | 0.00000 | 0.00000 | -0.42 | 2663.03 |
| 6781 | 2017.01.19 16:21 | sell | 3391 | 0.02 | 1.05945 | 0.00000 | 0.00000 | ||
| 6782 | 2017.01.19 16:21 | close | 3391 | 0.02 | 1.05944 | 0.00000 | 0.00000 | 0.02 | 2663.05 |
| 6783 | 2017.01.19 16:21 | buy | 3392 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
| 6784 | 2017.01.19 16:31 | close | 3392 | 0.02 | 1.06201 | 0.00000 | 0.00000 | 5.14 | 2668.19 |
| 6785 | 2017.01.19 16:31 | sell | 3393 | 0.02 | 1.06201 | 0.00000 | 0.00000 | ||
| 6786 | 2017.01.19 16:37 | close | 3393 | 0.02 | 1.06185 | 0.00000 | 0.00000 | 0.32 | 2668.51 |
| 6787 | 2017.01.19 16:37 | buy | 3394 | 0.02 | 1.06185 | 0.00000 | 0.00000 | ||
| 6788 | 2017.01.19 16:38 | close | 3394 | 0.02 | 1.06155 | 0.00000 | 0.00000 | -0.60 | 2667.91 |
| 6789 | 2017.01.19 16:38 | sell | 3395 | 0.02 | 1.06155 | 0.00000 | 0.00000 | ||
| 6790 | 2017.01.19 17:00 | close | 3395 | 0.02 | 1.05931 | 0.00000 | 0.00000 | 4.48 | 2672.39 |
| 6791 | 2017.01.19 17:00 | buy | 3396 | 0.02 | 1.05931 | 0.00000 | 0.00000 | ||
| 6792 | 2017.01.19 17:06 | close | 3396 | 0.02 | 1.06019 | 0.00000 | 0.00000 | 1.76 | 2674.15 |
| 6793 | 2017.01.19 17:06 | sell | 3397 | 0.02 | 1.06019 | 0.00000 | 0.00000 | ||
| 6794 | 2017.01.19 17:08 | close | 3397 | 0.02 | 1.06077 | 0.00000 | 0.00000 | -1.16 | 2672.99 |
| 6795 | 2017.01.19 17:08 | buy | 3398 | 0.02 | 1.06077 | 0.00000 | 0.00000 | ||
| 6796 | 2017.01.19 17:09 | close | 3398 | 0.02 | 1.06018 | 0.00000 | 0.00000 | -1.18 | 2671.81 |
| 6797 | 2017.01.19 17:09 | sell | 3399 | 0.02 | 1.06018 | 0.00000 | 0.00000 | ||
| 6798 | 2017.01.19 17:16 | close | 3399 | 0.02 | 1.06019 | 0.00000 | 0.00000 | -0.02 | 2671.79 |
| 6799 | 2017.01.19 17:16 | buy | 3400 | 0.02 | 1.06019 | 0.00000 | 0.00000 | ||
| 6800 | 2017.01.19 17:21 | close | 3400 | 0.02 | 1.06002 | 0.00000 | 0.00000 | -0.34 | 2671.45 |
| 6801 | 2017.01.19 17:21 | sell | 3401 | 0.02 | 1.06002 | 0.00000 | 0.00000 | ||
| 6802 | 2017.01.19 17:46 | close | 3401 | 0.02 | 1.06108 | 0.00000 | 0.00000 | -2.12 | 2669.33 |
| 6803 | 2017.01.19 17:46 | buy | 3402 | 0.02 | 1.06108 | 0.00000 | 0.00000 | ||
| 6804 | 2017.01.19 17:54 | close | 3402 | 0.02 | 1.06209 | 0.00000 | 0.00000 | 2.02 | 2671.35 |
| 6805 | 2017.01.19 17:54 | sell | 3403 | 0.02 | 1.06209 | 0.00000 | 0.00000 | ||
| 6806 | 2017.01.19 17:54 | close | 3403 | 0.02 | 1.06129 | 0.00000 | 0.00000 | 1.60 | 2672.95 |
| 6807 | 2017.01.19 17:54 | buy | 3404 | 0.02 | 1.06129 | 0.00000 | 0.00000 | ||
| 6808 | 2017.01.19 17:55 | close | 3404 | 0.02 | 1.06117 | 0.00000 | 0.00000 | -0.24 | 2672.71 |
| 6809 | 2017.01.19 17:55 | sell | 3405 | 0.02 | 1.06117 | 0.00000 | 0.00000 | ||
| 6810 | 2017.01.19 17:55 | close | 3405 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 3.84 | 2676.55 |
| 6811 | 2017.01.19 17:55 | buy | 3406 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
| 6812 | 2017.01.19 17:56 | close | 3406 | 0.02 | 1.06043 | 0.00000 | 0.00000 | 2.36 | 2678.91 |
| 6813 | 2017.01.19 17:56 | sell | 3407 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
| 6814 | 2017.01.19 17:59 | close | 3407 | 0.02 | 1.06094 | 0.00000 | 0.00000 | -1.02 | 2677.89 |
| 6815 | 2017.01.19 17:59 | buy | 3408 | 0.02 | 1.06094 | 0.00000 | 0.00000 | ||
| 6816 | 2017.01.19 18:02 | close | 3408 | 0.02 | 1.06172 | 0.00000 | 0.00000 | 1.56 | 2679.45 |
| 6817 | 2017.01.19 18:02 | sell | 3409 | 0.02 | 1.06172 | 0.00000 | 0.00000 | ||
| 6818 | 2017.01.19 18:03 | close | 3409 | 0.02 | 1.06198 | 0.00000 | 0.00000 | -0.52 | 2678.93 |
| 6819 | 2017.01.19 18:03 | buy | 3410 | 0.02 | 1.06198 | 0.00000 | 0.00000 | ||
| 6820 | 2017.01.19 18:03 | close | 3410 | 0.02 | 1.06317 | 0.00000 | 0.00000 | 2.38 | 2681.31 |
| 6821 | 2017.01.19 18:03 | sell | 3411 | 0.02 | 1.06317 | 0.00000 | 0.00000 | ||
| 6822 | 2017.01.19 18:04 | close | 3411 | 0.02 | 1.06362 | 0.00000 | 0.00000 | -0.90 | 2680.41 |
| 6823 | 2017.01.19 18:04 | buy | 3412 | 0.02 | 1.06362 | 0.00000 | 0.00000 | ||
| 6824 | 2017.01.19 18:04 | close | 3412 | 0.02 | 1.06303 | 0.00000 | 0.00000 | -1.18 | 2679.23 |
| 6825 | 2017.01.19 18:04 | sell | 3413 | 0.02 | 1.06303 | 0.00000 | 0.00000 | ||
| 6826 | 2017.01.19 18:10 | close | 3413 | 0.02 | 1.06273 | 0.00000 | 0.00000 | 0.60 | 2679.83 |
| 6827 | 2017.01.19 18:10 | buy | 3414 | 0.02 | 1.06273 | 0.00000 | 0.00000 | ||
| 6828 | 2017.01.19 18:17 | close | 3414 | 0.02 | 1.06307 | 0.00000 | 0.00000 | 0.68 | 2680.51 |
| 6829 | 2017.01.19 18:17 | sell | 3415 | 0.02 | 1.06307 | 0.00000 | 0.00000 | ||
| 6830 | 2017.01.19 18:25 | close | 3415 | 0.02 | 1.06325 | 0.00000 | 0.00000 | -0.36 | 2680.15 |
| 6831 | 2017.01.19 18:25 | buy | 3416 | 0.02 | 1.06325 | 0.00000 | 0.00000 | ||
| 6832 | 2017.01.19 19:04 | close | 3416 | 0.02 | 1.06321 | 0.00000 | 0.00000 | -0.08 | 2680.07 |
| 6833 | 2017.01.19 19:04 | sell | 3417 | 0.02 | 1.06321 | 0.00000 | 0.00000 | ||
| 6834 | 2017.01.19 21:40 | close | 3417 | 0.02 | 1.06475 | 0.00000 | 0.00000 | -3.08 | 2676.99 |
| 6835 | 2017.01.19 21:40 | buy | 3418 | 0.02 | 1.06475 | 0.00000 | 0.00000 | ||
| 6836 | 2017.01.20 11:36 | close | 3418 | 0.02 | 1.06503 | 0.00000 | 0.00000 | 0.57 | 2677.56 |
| 6837 | 2017.01.20 11:36 | sell | 3419 | 0.02 | 1.06503 | 0.00000 | 0.00000 | ||
| 6838 | 2017.01.20 17:05 | close | 3419 | 0.02 | 1.06685 | 0.00000 | 0.00000 | -3.64 | 2673.92 |
| 6839 | 2017.01.20 17:05 | buy | 3420 | 0.02 | 1.06685 | 0.00000 | 0.00000 | ||
| 6840 | 2017.01.20 19:04 | close | 3420 | 0.02 | 1.06714 | 0.00000 | 0.00000 | 0.58 | 2674.50 |
| 6841 | 2017.01.20 19:04 | sell | 3421 | 0.02 | 1.06714 | 0.00000 | 0.00000 | ||
| 6842 | 2017.01.20 19:04 | close | 3421 | 0.02 | 1.06720 | 0.00000 | 0.00000 | -0.12 | 2674.38 |
| 6843 | 2017.01.20 19:04 | buy | 3422 | 0.02 | 1.06720 | 0.00000 | 0.00000 | ||
| 6844 | 2017.01.20 19:05 | close | 3422 | 0.02 | 1.06900 | 0.00000 | 0.00000 | 3.60 | 2677.98 |
| 6845 | 2017.01.20 19:05 | sell | 3423 | 0.02 | 1.06900 | 0.00000 | 0.00000 | ||
| 6846 | 2017.01.20 19:05 | close | 3423 | 0.02 | 1.06833 | 0.00000 | 0.00000 | 1.34 | 2679.32 |
| 6847 | 2017.01.20 19:05 | buy | 3424 | 0.02 | 1.06833 | 0.00000 | 0.00000 | ||
| 6848 | 2017.01.20 19:08 | close | 3424 | 0.02 | 1.06825 | 0.00000 | 0.00000 | -0.16 | 2679.16 |
| 6849 | 2017.01.20 19:08 | sell | 3425 | 0.02 | 1.06825 | 0.00000 | 0.00000 | ||
| 6850 | 2017.01.20 19:08 | close | 3425 | 0.02 | 1.06766 | 0.00000 | 0.00000 | 1.18 | 2680.34 |
| 6851 | 2017.01.20 19:08 | buy | 3426 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
| 6852 | 2017.01.20 19:10 | close | 3426 | 0.02 | 1.06835 | 0.00000 | 0.00000 | 1.38 | 2681.72 |
| 6853 | 2017.01.20 19:10 | sell | 3427 | 0.02 | 1.06835 | 0.00000 | 0.00000 | ||
| 6854 | 2017.01.20 19:10 | close | 3427 | 0.02 | 1.06793 | 0.00000 | 0.00000 | 0.84 | 2682.56 |
| 6855 | 2017.01.20 19:10 | buy | 3428 | 0.02 | 1.06793 | 0.00000 | 0.00000 | ||
| 6856 | 2017.01.20 19:12 | close | 3428 | 0.02 | 1.06779 | 0.00000 | 0.00000 | -0.28 | 2682.28 |
| 6857 | 2017.01.20 19:12 | sell | 3429 | 0.02 | 1.06779 | 0.00000 | 0.00000 | ||
| 6858 | 2017.01.20 19:12 | close | 3429 | 0.02 | 1.06741 | 0.00000 | 0.00000 | 0.76 | 2683.04 |
| 6859 | 2017.01.20 19:12 | buy | 3430 | 0.02 | 1.06741 | 0.00000 | 0.00000 | ||
| 6860 | 2017.01.20 19:18 | close | 3430 | 0.02 | 1.06890 | 0.00000 | 0.00000 | 2.98 | 2686.02 |
| 6861 | 2017.01.20 19:18 | sell | 3431 | 0.02 | 1.06890 | 0.00000 | 0.00000 | ||
| 6862 | 2017.01.20 19:18 | close | 3431 | 0.02 | 1.06718 | 0.00000 | 0.00000 | 3.44 | 2689.46 |
| 6863 | 2017.01.20 19:18 | buy | 3432 | 0.02 | 1.06718 | 0.00000 | 0.00000 | ||
| 6864 | 2017.01.20 19:19 | close | 3432 | 0.02 | 1.06737 | 0.00000 | 0.00000 | 0.38 | 2689.84 |
| 6865 | 2017.01.20 19:19 | sell | 3433 | 0.02 | 1.06737 | 0.00000 | 0.00000 | ||
| 6866 | 2017.01.20 19:19 | close | 3433 | 0.02 | 1.06674 | 0.00000 | 0.00000 | 1.26 | 2691.10 |
| 6867 | 2017.01.20 19:19 | buy | 3434 | 0.02 | 1.06674 | 0.00000 | 0.00000 | ||
| 6868 | 2017.01.20 19:20 | close | 3434 | 0.02 | 1.06747 | 0.00000 | 0.00000 | 1.46 | 2692.56 |
| 6869 | 2017.01.20 19:20 | sell | 3435 | 0.02 | 1.06747 | 0.00000 | 0.00000 | ||
| 6870 | 2017.01.20 19:22 | close | 3435 | 0.02 | 1.06703 | 0.00000 | 0.00000 | 0.88 | 2693.44 |
| 6871 | 2017.01.20 19:22 | buy | 3436 | 0.02 | 1.06703 | 0.00000 | 0.00000 | ||
| 6872 | 2017.01.20 19:29 | close | 3436 | 0.02 | 1.06931 | 0.00000 | 0.00000 | 4.56 | 2698.00 |
| 6873 | 2017.01.20 19:29 | sell | 3437 | 0.02 | 1.06931 | 0.00000 | 0.00000 | ||
| 6874 | 2017.01.20 19:31 | close | 3437 | 0.02 | 1.06867 | 0.00000 | 0.00000 | 1.28 | 2699.28 |
| 6875 | 2017.01.20 19:31 | buy | 3438 | 0.02 | 1.06867 | 0.00000 | 0.00000 | ||
| 6876 | 2017.01.20 19:34 | close | 3438 | 0.02 | 1.06862 | 0.00000 | 0.00000 | -0.10 | 2699.18 |
| 6877 | 2017.01.20 19:34 | sell | 3439 | 0.02 | 1.06862 | 0.00000 | 0.00000 | ||
| 6878 | 2017.01.20 19:34 | close | 3439 | 0.02 | 1.06823 | 0.00000 | 0.00000 | 0.78 | 2699.96 |
| 6879 | 2017.01.20 19:34 | buy | 3440 | 0.02 | 1.06823 | 0.00000 | 0.00000 | ||
| 6880 | 2017.01.20 19:36 | close | 3440 | 0.02 | 1.06846 | 0.00000 | 0.00000 | 0.46 | 2700.42 |
| 6881 | 2017.01.20 19:36 | sell | 3441 | 0.02 | 1.06846 | 0.00000 | 0.00000 | ||
| 6882 | 2017.01.20 19:52 | close | 3441 | 0.02 | 1.06733 | 0.00000 | 0.00000 | 2.26 | 2702.68 |
| 6883 | 2017.01.20 19:52 | buy | 3442 | 0.02 | 1.06733 | 0.00000 | 0.00000 | ||
| 6884 | 2017.01.20 21:23 | close | 3442 | 0.02 | 1.06955 | 0.00000 | 0.00000 | 4.44 | 2707.12 |
| 6885 | 2017.01.20 21:23 | sell | 3443 | 0.02 | 1.06955 | 0.00000 | 0.00000 | ||
| 6886 | 2017.01.23 01:23 | close | 3443 | 0.02 | 1.07107 | 0.00000 | 0.00000 | -3.06 | 2704.06 |
| 6887 | 2017.01.23 01:23 | buy | 3444 | 0.02 | 1.07107 | 0.00000 | 0.00000 | ||
| 6888 | 2017.01.23 15:03 | close | 3444 | 0.02 | 1.07243 | 0.00000 | 0.00000 | 2.72 | 2706.78 |
| 6889 | 2017.01.23 15:03 | sell | 3445 | 0.02 | 1.07243 | 0.00000 | 0.00000 | ||
| 6890 | 2017.01.23 16:23 | close | 3445 | 0.02 | 1.07220 | 0.00000 | 0.00000 | 0.46 | 2707.24 |
| 6891 | 2017.01.23 16:23 | buy | 3446 | 0.02 | 1.07220 | 0.00000 | 0.00000 | ||
| 6892 | 2017.01.23 16:30 | close | 3446 | 0.02 | 1.07272 | 0.00000 | 0.00000 | 1.04 | 2708.28 |
| 6893 | 2017.01.23 16:30 | sell | 3447 | 0.02 | 1.07272 | 0.00000 | 0.00000 | ||
| 6894 | 2017.01.23 16:50 | close | 3447 | 0.02 | 1.07193 | 0.00000 | 0.00000 | 1.58 | 2709.86 |
| 6895 | 2017.01.23 16:50 | buy | 3448 | 0.02 | 1.07193 | 0.00000 | 0.00000 | ||
| 6896 | 2017.01.23 17:03 | close | 3448 | 0.02 | 1.07304 | 0.00000 | 0.00000 | 2.22 | 2712.08 |
| 6897 | 2017.01.23 17:03 | sell | 3449 | 0.02 | 1.07304 | 0.00000 | 0.00000 | ||
| 6898 | 2017.01.23 17:03 | close | 3449 | 0.02 | 1.07325 | 0.00000 | 0.00000 | -0.42 | 2711.66 |
| 6899 | 2017.01.23 17:03 | buy | 3450 | 0.02 | 1.07325 | 0.00000 | 0.00000 | ||
| 6900 | 2017.01.23 17:04 | close | 3450 | 0.02 | 1.07304 | 0.00000 | 0.00000 | -0.42 | 2711.24 |
| 6901 | 2017.01.23 17:04 | sell | 3451 | 0.02 | 1.07304 | 0.00000 | 0.00000 | ||
| 6902 | 2017.01.23 17:06 | close | 3451 | 0.02 | 1.07294 | 0.00000 | 0.00000 | 0.20 | 2711.44 |
| 6903 | 2017.01.23 17:06 | buy | 3452 | 0.02 | 1.07294 | 0.00000 | 0.00000 | ||
| 6904 | 2017.01.23 17:35 | close | 3452 | 0.02 | 1.07428 | 0.00000 | 0.00000 | 2.68 | 2714.12 |
| 6905 | 2017.01.23 17:35 | sell | 3453 | 0.02 | 1.07428 | 0.00000 | 0.00000 | ||
| 6906 | 2017.01.23 17:56 | close | 3453 | 0.02 | 1.07453 | 0.00000 | 0.00000 | -0.50 | 2713.62 |
| 6907 | 2017.01.23 17:56 | buy | 3454 | 0.02 | 1.07453 | 0.00000 | 0.00000 | ||
| 6908 | 2017.01.23 18:28 | close | 3454 | 0.02 | 1.07317 | 0.00000 | 0.00000 | -2.72 | 2710.90 |
| 6909 | 2017.01.23 18:28 | sell | 3455 | 0.02 | 1.07317 | 0.00000 | 0.00000 | ||
| 6910 | 2017.01.24 16:36 | close | 3455 | 0.02 | 1.07556 | 0.00000 | 0.00000 | -4.80 | 2706.10 |
| 6911 | 2017.01.24 16:36 | buy | 3456 | 0.02 | 1.07556 | 0.00000 | 0.00000 | ||
| 6912 | 2017.01.24 17:03 | close | 3456 | 0.02 | 1.07717 | 0.00000 | 0.00000 | 3.22 | 2709.32 |
| 6913 | 2017.01.24 17:03 | sell | 3457 | 0.02 | 1.07717 | 0.00000 | 0.00000 | ||
| 6914 | 2017.01.25 14:17 | close | 3457 | 0.02 | 1.07555 | 0.00000 | 0.00000 | 3.22 | 2712.54 |
| 6915 | 2017.01.25 14:17 | buy | 3458 | 0.02 | 1.07555 | 0.00000 | 0.00000 | ||
| 6916 | 2017.01.25 14:38 | close | 3458 | 0.02 | 1.07591 | 0.00000 | 0.00000 | 0.72 | 2713.26 |
| 6917 | 2017.01.25 14:38 | sell | 3459 | 0.02 | 1.07591 | 0.00000 | 0.00000 | ||
| 6918 | 2017.01.26 15:00 | close | 3459 | 0.02 | 1.07063 | 0.00000 | 0.00000 | 10.50 | 2723.76 |
| 6919 | 2017.01.26 15:00 | buy | 3460 | 0.02 | 1.07063 | 0.00000 | 0.00000 | ||
| 6920 | 2017.01.26 15:12 | close | 3460 | 0.02 | 1.07039 | 0.00000 | 0.00000 | -0.48 | 2723.28 |
| 6921 | 2017.01.26 15:12 | sell | 3461 | 0.02 | 1.07039 | 0.00000 | 0.00000 | ||
| 6922 | 2017.01.26 15:12 | close | 3461 | 0.02 | 1.06968 | 0.00000 | 0.00000 | 1.42 | 2724.70 |
| 6923 | 2017.01.26 15:12 | buy | 3462 | 0.02 | 1.06968 | 0.00000 | 0.00000 | ||
| 6924 | 2017.01.26 16:19 | close | 3462 | 0.02 | 1.06884 | 0.00000 | 0.00000 | -1.68 | 2723.02 |
| 6925 | 2017.01.26 16:19 | sell | 3463 | 0.02 | 1.06884 | 0.00000 | 0.00000 | ||
| 6926 | 2017.01.26 17:00 | close | 3463 | 0.02 | 1.06888 | 0.00000 | 0.00000 | -0.08 | 2722.94 |
| 6927 | 2017.01.26 17:00 | buy | 3464 | 0.02 | 1.06888 | 0.00000 | 0.00000 | ||
| 6928 | 2017.01.26 17:03 | close | 3464 | 0.02 | 1.06859 | 0.00000 | 0.00000 | -0.58 | 2722.36 |
| 6929 | 2017.01.26 17:03 | sell | 3465 | 0.02 | 1.06859 | 0.00000 | 0.00000 | ||
| 6930 | 2017.01.26 20:01 | close | 3465 | 0.02 | 1.06904 | 0.00000 | 0.00000 | -0.90 | 2721.46 |
| 6931 | 2017.01.26 20:01 | buy | 3466 | 0.02 | 1.06904 | 0.00000 | 0.00000 | ||
| 6932 | 2017.01.26 22:58 | close | 3466 | 0.02 | 1.06822 | 0.00000 | 0.00000 | -1.64 | 2719.82 |
| 6933 | 2017.01.26 22:58 | sell | 3467 | 0.02 | 1.06822 | 0.00000 | 0.00000 | ||
| 6934 | 2017.01.26 23:39 | close | 3467 | 0.02 | 1.06687 | 0.00000 | 0.00000 | 2.70 | 2722.52 |
| 6935 | 2017.01.26 23:39 | buy | 3468 | 0.02 | 1.06687 | 0.00000 | 0.00000 | ||
| 6936 | 2017.01.27 15:30 | close | 3468 | 0.02 | 1.06849 | 0.00000 | 0.00000 | 3.25 | 2725.76 |
| 6937 | 2017.01.27 15:30 | sell | 3469 | 0.02 | 1.06849 | 0.00000 | 0.00000 | ||
| 6938 | 2017.01.27 15:30 | close | 3469 | 0.02 | 1.06842 | 0.00000 | 0.00000 | 0.14 | 2725.90 |
| 6939 | 2017.01.27 15:30 | buy | 3470 | 0.02 | 1.06842 | 0.00000 | 0.00000 | ||
| 6940 | 2017.01.27 15:30 | close | 3470 | 0.02 | 1.07063 | 0.00000 | 0.00000 | 4.42 | 2730.32 |
| 6941 | 2017.01.27 15:30 | sell | 3471 | 0.02 | 1.07063 | 0.00000 | 0.00000 | ||
| 6942 | 2017.01.27 15:31 | close | 3471 | 0.02 | 1.07050 | 0.00000 | 0.00000 | 0.26 | 2730.58 |
| 6943 | 2017.01.27 15:31 | buy | 3472 | 0.02 | 1.07050 | 0.00000 | 0.00000 | ||
| 6944 | 2017.01.27 15:33 | close | 3472 | 0.02 | 1.06984 | 0.00000 | 0.00000 | -1.32 | 2729.26 |
| 6945 | 2017.01.27 15:33 | sell | 3473 | 0.02 | 1.06984 | 0.00000 | 0.00000 | ||
| 6946 | 2017.01.27 15:34 | close | 3473 | 0.02 | 1.06995 | 0.00000 | 0.00000 | -0.22 | 2729.04 |
| 6947 | 2017.01.27 15:34 | buy | 3474 | 0.02 | 1.06995 | 0.00000 | 0.00000 | ||
| 6948 | 2017.01.27 15:35 | close | 3474 | 0.02 | 1.07009 | 0.00000 | 0.00000 | 0.28 | 2729.32 |
| 6949 | 2017.01.27 15:35 | sell | 3475 | 0.02 | 1.07009 | 0.00000 | 0.00000 | ||
| 6950 | 2017.01.27 15:43 | close | 3475 | 0.02 | 1.06869 | 0.00000 | 0.00000 | 2.80 | 2732.12 |
| 6951 | 2017.01.27 15:43 | buy | 3476 | 0.02 | 1.06869 | 0.00000 | 0.00000 | ||
| 6952 | 2017.01.27 15:45 | close | 3476 | 0.02 | 1.06869 | 0.00000 | 0.00000 | 0.00 | 2732.12 |
| 6953 | 2017.01.27 15:45 | sell | 3477 | 0.02 | 1.06869 | 0.00000 | 0.00000 | ||
| 6954 | 2017.01.27 15:50 | close | 3477 | 0.02 | 1.06905 | 0.00000 | 0.00000 | -0.72 | 2731.40 |
| 6955 | 2017.01.27 15:50 | buy | 3478 | 0.02 | 1.06905 | 0.00000 | 0.00000 | ||
| 6956 | 2017.01.27 16:03 | close | 3478 | 0.02 | 1.06998 | 0.00000 | 0.00000 | 1.86 | 2733.26 |
| 6957 | 2017.01.27 16:03 | sell | 3479 | 0.02 | 1.06998 | 0.00000 | 0.00000 | ||
| 6958 | 2017.01.27 16:05 | close | 3479 | 0.02 | 1.07047 | 0.00000 | 0.00000 | -0.98 | 2732.28 |
| 6959 | 2017.01.27 16:05 | buy | 3480 | 0.02 | 1.07047 | 0.00000 | 0.00000 | ||
| 6960 | 2017.01.27 16:05 | close | 3480 | 0.02 | 1.07117 | 0.00000 | 0.00000 | 1.40 | 2733.68 |
| 6961 | 2017.01.27 16:05 | sell | 3481 | 0.02 | 1.07117 | 0.00000 | 0.00000 | ||
| 6962 | 2017.01.27 16:07 | close | 3481 | 0.02 | 1.07128 | 0.00000 | 0.00000 | -0.22 | 2733.46 |
| 6963 | 2017.01.27 16:07 | buy | 3482 | 0.02 | 1.07128 | 0.00000 | 0.00000 | ||
| 6964 | 2017.01.27 16:41 | close | 3482 | 0.02 | 1.07077 | 0.00000 | 0.00000 | -1.02 | 2732.44 |
| 6965 | 2017.01.27 16:41 | sell | 3483 | 0.02 | 1.07077 | 0.00000 | 0.00000 | ||
| 6966 | 2017.01.27 16:43 | close | 3483 | 0.02 | 1.07141 | 0.00000 | 0.00000 | -1.28 | 2731.16 |
| 6967 | 2017.01.27 16:43 | buy | 3484 | 0.02 | 1.07141 | 0.00000 | 0.00000 | ||
| 6968 | 2017.01.27 17:57 | close | 3484 | 0.02 | 1.07096 | 0.00000 | 0.00000 | -0.90 | 2730.26 |
| 6969 | 2017.01.27 17:57 | sell | 3485 | 0.02 | 1.07096 | 0.00000 | 0.00000 | ||
| 6970 | 2017.01.27 18:01 | close | 3485 | 0.02 | 1.07020 | 0.00000 | 0.00000 | 1.52 | 2731.78 |
| 6971 | 2017.01.27 18:01 | buy | 3486 | 0.02 | 1.07020 | 0.00000 | 0.00000 | ||
| 6972 | 2017.01.30 13:51 | close | 3486 | 0.02 | 1.06692 | 0.00000 | 0.00000 | -6.55 | 2725.23 |
| 6973 | 2017.01.30 13:51 | sell | 3487 | 0.02 | 1.06692 | 0.00000 | 0.00000 | ||
| 6974 | 2017.01.30 14:08 | close | 3487 | 0.02 | 1.06541 | 0.00000 | 0.00000 | 3.02 | 2728.25 |
| 6975 | 2017.01.30 14:08 | buy | 3488 | 0.02 | 1.06541 | 0.00000 | 0.00000 | ||
| 6976 | 2017.01.30 14:09 | close | 3488 | 0.02 | 1.06493 | 0.00000 | 0.00000 | -0.96 | 2727.29 |
| 6977 | 2017.01.30 14:09 | sell | 3489 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
| 6978 | 2017.01.30 15:33 | close | 3489 | 0.02 | 1.06362 | 0.00000 | 0.00000 | 2.62 | 2729.91 |
| 6979 | 2017.01.30 15:33 | buy | 3490 | 0.02 | 1.06362 | 0.00000 | 0.00000 | ||
| 6980 | 2017.01.31 10:02 | close | 3490 | 0.02 | 1.07100 | 0.00000 | 0.00000 | 14.77 | 2744.68 |
| 6981 | 2017.01.31 10:02 | sell | 3491 | 0.02 | 1.07100 | 0.00000 | 0.00000 | ||
| 6982 | 2017.01.31 10:25 | close | 3491 | 0.02 | 1.07164 | 0.00000 | 0.00000 | -1.28 | 2743.40 |
| 6983 | 2017.01.31 10:25 | buy | 3492 | 0.02 | 1.07164 | 0.00000 | 0.00000 | ||
| 6984 | 2017.01.31 12:00 | close | 3492 | 0.02 | 1.07175 | 0.00000 | 0.00000 | 0.22 | 2743.62 |
| 6985 | 2017.01.31 12:00 | sell | 3493 | 0.02 | 1.07175 | 0.00000 | 0.00000 | ||
| 6986 | 2017.01.31 13:39 | close | 3493 | 0.02 | 1.07144 | 0.00000 | 0.00000 | 0.62 | 2744.24 |
| 6987 | 2017.01.31 13:39 | buy | 3494 | 0.02 | 1.07144 | 0.00000 | 0.00000 | ||
| 6988 | 2017.01.31 13:40 | close | 3494 | 0.02 | 1.07225 | 0.00000 | 0.00000 | 1.62 | 2745.86 |
| 6989 | 2017.01.31 13:40 | sell | 3495 | 0.02 | 1.07225 | 0.00000 | 0.00000 | ||
| 6990 | 2017.01.31 13:40 | close | 3495 | 0.02 | 1.07231 | 0.00000 | 0.00000 | -0.12 | 2745.74 |
| 6991 | 2017.01.31 13:40 | buy | 3496 | 0.02 | 1.07231 | 0.00000 | 0.00000 | ||
| 6992 | 2017.01.31 13:40 | close | 3496 | 0.02 | 1.07385 | 0.00000 | 0.00000 | 3.08 | 2748.82 |
| 6993 | 2017.01.31 13:40 | sell | 3497 | 0.02 | 1.07385 | 0.00000 | 0.00000 | ||
| 6994 | 2017.01.31 13:46 | close | 3497 | 0.02 | 1.07281 | 0.00000 | 0.00000 | 2.08 | 2750.90 |
| 6995 | 2017.01.31 13:46 | buy | 3498 | 0.02 | 1.07281 | 0.00000 | 0.00000 | ||
| 6996 | 2017.01.31 13:46 | close | 3498 | 0.02 | 1.07350 | 0.00000 | 0.00000 | 1.38 | 2752.28 |
| 6997 | 2017.01.31 13:46 | sell | 3499 | 0.02 | 1.07350 | 0.00000 | 0.00000 | ||
| 6998 | 2017.01.31 13:47 | close | 3499 | 0.02 | 1.07384 | 0.00000 | 0.00000 | -0.68 | 2751.60 |
| 6999 | 2017.01.31 13:47 | buy | 3500 | 0.02 | 1.07384 | 0.00000 | 0.00000 | ||
| 7000 | 2017.01.31 13:49 | close | 3500 | 0.02 | 1.07418 | 0.00000 | 0.00000 | 0.68 | 2752.28 |
| 7001 | 2017.01.31 13:49 | sell | 3501 | 0.02 | 1.07418 | 0.00000 | 0.00000 | ||
| 7002 | 2017.01.31 13:51 | close | 3501 | 0.02 | 1.07358 | 0.00000 | 0.00000 | 1.20 | 2753.48 |
| 7003 | 2017.01.31 13:51 | buy | 3502 | 0.02 | 1.07358 | 0.00000 | 0.00000 | ||
| 7004 | 2017.01.31 13:51 | close | 3502 | 0.02 | 1.07409 | 0.00000 | 0.00000 | 1.02 | 2754.50 |
| 7005 | 2017.01.31 13:51 | sell | 3503 | 0.02 | 1.07409 | 0.00000 | 0.00000 | ||
| 7006 | 2017.01.31 13:53 | close | 3503 | 0.02 | 1.07447 | 0.00000 | 0.00000 | -0.76 | 2753.74 |
| 7007 | 2017.01.31 13:53 | buy | 3504 | 0.02 | 1.07447 | 0.00000 | 0.00000 | ||
| 7008 | 2017.01.31 15:01 | close | 3504 | 0.02 | 1.07474 | 0.00000 | 0.00000 | 0.54 | 2754.28 |
| 7009 | 2017.01.31 15:01 | sell | 3505 | 0.02 | 1.07474 | 0.00000 | 0.00000 | ||
| 7010 | 2017.01.31 15:28 | close | 3505 | 0.02 | 1.07491 | 0.00000 | 0.00000 | -0.34 | 2753.94 |
| 7011 | 2017.01.31 15:28 | buy | 3506 | 0.02 | 1.07491 | 0.00000 | 0.00000 | ||
| 7012 | 2017.01.31 15:30 | close | 3506 | 0.02 | 1.07609 | 0.00000 | 0.00000 | 2.36 | 2756.30 |
| 7013 | 2017.01.31 15:30 | sell | 3507 | 0.02 | 1.07609 | 0.00000 | 0.00000 | ||
| 7014 | 2017.01.31 15:34 | close | 3507 | 0.02 | 1.07460 | 0.00000 | 0.00000 | 2.98 | 2759.28 |
| 7015 | 2017.01.31 15:34 | buy | 3508 | 0.02 | 1.07460 | 0.00000 | 0.00000 | ||
| 7016 | 2017.01.31 16:35 | close | 3508 | 0.02 | 1.07713 | 0.00000 | 0.00000 | 5.06 | 2764.34 |
| 7017 | 2017.01.31 16:35 | sell | 3509 | 0.02 | 1.07713 | 0.00000 | 0.00000 | ||
| 7018 | 2017.01.31 16:40 | close | 3509 | 0.02 | 1.07745 | 0.00000 | 0.00000 | -0.64 | 2763.70 |
| 7019 | 2017.01.31 16:40 | buy | 3510 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 7020 | 2017.01.31 16:43 | close | 3510 | 0.02 | 1.07734 | 0.00000 | 0.00000 | -0.22 | 2763.48 |
| 7021 | 2017.01.31 16:43 | sell | 3511 | 0.02 | 1.07734 | 0.00000 | 0.00000 | ||
| 7022 | 2017.01.31 16:43 | close | 3511 | 0.02 | 1.07738 | 0.00000 | 0.00000 | -0.08 | 2763.40 |
| 7023 | 2017.01.31 16:43 | buy | 3512 | 0.02 | 1.07738 | 0.00000 | 0.00000 | ||
| 7024 | 2017.01.31 16:46 | close | 3512 | 0.02 | 1.07744 | 0.00000 | 0.00000 | 0.12 | 2763.52 |
| 7025 | 2017.01.31 16:46 | sell | 3513 | 0.02 | 1.07744 | 0.00000 | 0.00000 | ||
| 7026 | 2017.01.31 16:50 | close | 3513 | 0.02 | 1.07776 | 0.00000 | 0.00000 | -0.64 | 2762.88 |
| 7027 | 2017.01.31 16:50 | buy | 3514 | 0.02 | 1.07776 | 0.00000 | 0.00000 | ||
| 7028 | 2017.01.31 16:54 | close | 3514 | 0.02 | 1.07907 | 0.00000 | 0.00000 | 2.62 | 2765.50 |
| 7029 | 2017.01.31 16:54 | sell | 3515 | 0.02 | 1.07907 | 0.00000 | 0.00000 | ||
| 7030 | 2017.01.31 17:00 | close | 3515 | 0.02 | 1.07938 | 0.00000 | 0.00000 | -0.62 | 2764.88 |
| 7031 | 2017.01.31 17:00 | buy | 3516 | 0.02 | 1.07938 | 0.00000 | 0.00000 | ||
| 7032 | 2017.01.31 17:02 | close | 3516 | 0.02 | 1.07977 | 0.00000 | 0.00000 | 0.78 | 2765.66 |
| 7033 | 2017.01.31 17:02 | sell | 3517 | 0.02 | 1.07977 | 0.00000 | 0.00000 | ||
| 7034 | 2017.01.31 17:02 | close | 3517 | 0.02 | 1.07976 | 0.00000 | 0.00000 | 0.02 | 2765.68 |
| 7035 | 2017.01.31 17:02 | buy | 3518 | 0.02 | 1.07976 | 0.00000 | 0.00000 | ||
| 7036 | 2017.01.31 17:05 | close | 3518 | 0.02 | 1.07965 | 0.00000 | 0.00000 | -0.22 | 2765.46 |
| 7037 | 2017.01.31 17:05 | sell | 3519 | 0.02 | 1.07965 | 0.00000 | 0.00000 | ||
| 7038 | 2017.01.31 17:57 | close | 3519 | 0.02 | 1.08000 | 0.00000 | 0.00000 | -0.70 | 2764.76 |
| 7039 | 2017.01.31 17:57 | buy | 3520 | 0.02 | 1.08000 | 0.00000 | 0.00000 | ||
| 7040 | 2017.01.31 18:00 | close | 3520 | 0.02 | 1.08070 | 0.00000 | 0.00000 | 1.40 | 2766.16 |
| 7041 | 2017.01.31 18:00 | sell | 3521 | 0.02 | 1.08070 | 0.00000 | 0.00000 | ||
| 7042 | 2017.01.31 18:02 | close | 3521 | 0.02 | 1.08094 | 0.00000 | 0.00000 | -0.48 | 2765.68 |
| 7043 | 2017.01.31 18:02 | buy | 3522 | 0.02 | 1.08094 | 0.00000 | 0.00000 | ||
| 7044 | 2017.01.31 18:12 | close | 3522 | 0.02 | 1.07957 | 0.00000 | 0.00000 | -2.74 | 2762.94 |
| 7045 | 2017.01.31 18:12 | sell | 3523 | 0.02 | 1.07957 | 0.00000 | 0.00000 | ||
| 7046 | 2017.02.01 10:00 | close | 3523 | 0.02 | 1.07823 | 0.00000 | 0.00000 | 2.66 | 2765.60 |
| 7047 | 2017.02.01 10:00 | buy | 3524 | 0.02 | 1.07823 | 0.00000 | 0.00000 | ||
| 7048 | 2017.02.01 13:01 | close | 3524 | 0.02 | 1.07974 | 0.00000 | 0.00000 | 3.02 | 2768.62 |
| 7049 | 2017.02.01 13:01 | sell | 3525 | 0.02 | 1.07974 | 0.00000 | 0.00000 | ||
| 7050 | 2017.02.01 15:14 | close | 3525 | 0.02 | 1.07884 | 0.00000 | 0.00000 | 1.80 | 2770.42 |
| 7051 | 2017.02.01 15:14 | buy | 3526 | 0.02 | 1.07884 | 0.00000 | 0.00000 | ||
| 7052 | 2017.02.01 15:15 | close | 3526 | 0.02 | 1.07880 | 0.00000 | 0.00000 | -0.08 | 2770.34 |
| 7053 | 2017.02.01 15:15 | sell | 3527 | 0.02 | 1.07880 | 0.00000 | 0.00000 | ||
| 7054 | 2017.02.01 15:15 | close | 3527 | 0.02 | 1.07722 | 0.00000 | 0.00000 | 3.16 | 2773.50 |
| 7055 | 2017.02.01 15:15 | buy | 3528 | 0.02 | 1.07722 | 0.00000 | 0.00000 | ||
| 7056 | 2017.02.01 15:16 | close | 3528 | 0.02 | 1.07724 | 0.00000 | 0.00000 | 0.04 | 2773.54 |
| 7057 | 2017.02.01 15:16 | sell | 3529 | 0.02 | 1.07724 | 0.00000 | 0.00000 | ||
| 7058 | 2017.02.01 15:17 | close | 3529 | 0.02 | 1.07734 | 0.00000 | 0.00000 | -0.20 | 2773.34 |
| 7059 | 2017.02.01 15:17 | buy | 3530 | 0.02 | 1.07734 | 0.00000 | 0.00000 | ||
| 7060 | 2017.02.01 15:20 | close | 3530 | 0.02 | 1.07696 | 0.00000 | 0.00000 | -0.76 | 2772.58 |
| 7061 | 2017.02.01 15:20 | sell | 3531 | 0.02 | 1.07696 | 0.00000 | 0.00000 | ||
| 7062 | 2017.02.01 21:00 | close | 3531 | 0.02 | 1.07362 | 0.00000 | 0.00000 | 6.68 | 2779.26 |
| 7063 | 2017.02.01 21:00 | buy | 3532 | 0.02 | 1.07362 | 0.00000 | 0.00000 | ||
| 7064 | 2017.02.01 21:00 | close | 3532 | 0.02 | 1.07351 | 0.00000 | 0.00000 | -0.22 | 2779.04 |
| 7065 | 2017.02.01 21:00 | sell | 3533 | 0.02 | 1.07351 | 0.00000 | 0.00000 | ||
| 7066 | 2017.02.01 21:00 | close | 3533 | 0.02 | 1.07336 | 0.00000 | 0.00000 | 0.30 | 2779.34 |
| 7067 | 2017.02.01 21:00 | buy | 3534 | 0.02 | 1.07336 | 0.00000 | 0.00000 | ||
| 7068 | 2017.02.01 21:00 | close | 3534 | 0.02 | 1.07439 | 0.00000 | 0.00000 | 2.06 | 2781.40 |
| 7069 | 2017.02.01 21:00 | sell | 3535 | 0.02 | 1.07439 | 0.00000 | 0.00000 | ||
| 7070 | 2017.02.01 21:00 | close | 3535 | 0.02 | 1.07451 | 0.00000 | 0.00000 | -0.24 | 2781.16 |
| 7071 | 2017.02.01 21:00 | buy | 3536 | 0.02 | 1.07451 | 0.00000 | 0.00000 | ||
| 7072 | 2017.02.01 21:00 | close | 3536 | 0.02 | 1.07516 | 0.00000 | 0.00000 | 1.30 | 2782.46 |
| 7073 | 2017.02.01 21:00 | sell | 3537 | 0.02 | 1.07516 | 0.00000 | 0.00000 | ||
| 7074 | 2017.02.01 21:00 | close | 3537 | 0.02 | 1.07540 | 0.00000 | 0.00000 | -0.48 | 2781.98 |
| 7075 | 2017.02.01 21:00 | buy | 3538 | 0.02 | 1.07540 | 0.00000 | 0.00000 | ||
| 7076 | 2017.02.01 21:00 | close | 3538 | 0.02 | 1.07616 | 0.00000 | 0.00000 | 1.52 | 2783.50 |
| 7077 | 2017.02.01 21:00 | sell | 3539 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
| 7078 | 2017.02.01 21:00 | close | 3539 | 0.02 | 1.07603 | 0.00000 | 0.00000 | 0.26 | 2783.76 |
| 7079 | 2017.02.01 21:00 | buy | 3540 | 0.02 | 1.07603 | 0.00000 | 0.00000 | ||
| 7080 | 2017.02.01 21:00 | close | 3540 | 0.02 | 1.07585 | 0.00000 | 0.00000 | -0.36 | 2783.40 |
| 7081 | 2017.02.01 21:00 | sell | 3541 | 0.02 | 1.07585 | 0.00000 | 0.00000 | ||
| 7082 | 2017.02.01 21:01 | close | 3541 | 0.02 | 1.07575 | 0.00000 | 0.00000 | 0.20 | 2783.60 |
| 7083 | 2017.02.01 21:01 | buy | 3542 | 0.02 | 1.07575 | 0.00000 | 0.00000 | ||
| 7084 | 2017.02.01 21:01 | close | 3542 | 0.02 | 1.07619 | 0.00000 | 0.00000 | 0.88 | 2784.48 |
| 7085 | 2017.02.01 21:01 | sell | 3543 | 0.02 | 1.07619 | 0.00000 | 0.00000 | ||
| 7086 | 2017.02.01 21:03 | close | 3543 | 0.02 | 1.07590 | 0.00000 | 0.00000 | 0.58 | 2785.06 |
| 7087 | 2017.02.01 21:03 | buy | 3544 | 0.02 | 1.07590 | 0.00000 | 0.00000 | ||
| 7088 | 2017.02.01 21:05 | close | 3544 | 0.02 | 1.07811 | 0.00000 | 0.00000 | 4.42 | 2789.48 |
| 7089 | 2017.02.01 21:05 | sell | 3545 | 0.02 | 1.07811 | 0.00000 | 0.00000 | ||
| 7090 | 2017.02.01 21:06 | close | 3545 | 0.02 | 1.07799 | 0.00000 | 0.00000 | 0.24 | 2789.72 |
| 7091 | 2017.02.01 21:06 | buy | 3546 | 0.02 | 1.07799 | 0.00000 | 0.00000 | ||
| 7092 | 2017.02.01 21:07 | close | 3546 | 0.02 | 1.07795 | 0.00000 | 0.00000 | -0.08 | 2789.64 |
| 7093 | 2017.02.01 21:07 | sell | 3547 | 0.02 | 1.07795 | 0.00000 | 0.00000 | ||
| 7094 | 2017.02.01 21:07 | close | 3547 | 0.02 | 1.07755 | 0.00000 | 0.00000 | 0.80 | 2790.44 |
| 7095 | 2017.02.01 21:07 | buy | 3548 | 0.02 | 1.07755 | 0.00000 | 0.00000 | ||
| 7096 | 2017.02.01 21:08 | close | 3548 | 0.02 | 1.07765 | 0.00000 | 0.00000 | 0.20 | 2790.64 |
| 7097 | 2017.02.01 21:08 | sell | 3549 | 0.02 | 1.07765 | 0.00000 | 0.00000 | ||
| 7098 | 2017.02.01 21:09 | close | 3549 | 0.02 | 1.07647 | 0.00000 | 0.00000 | 2.36 | 2793.00 |
| 7099 | 2017.02.01 21:09 | buy | 3550 | 0.02 | 1.07647 | 0.00000 | 0.00000 | ||
| 7100 | 2017.02.01 21:10 | close | 3550 | 0.02 | 1.07646 | 0.00000 | 0.00000 | -0.02 | 2792.98 |
| 7101 | 2017.02.01 21:10 | sell | 3551 | 0.02 | 1.07646 | 0.00000 | 0.00000 | ||
| 7102 | 2017.02.01 21:10 | close | 3551 | 0.02 | 1.07596 | 0.00000 | 0.00000 | 1.00 | 2793.98 |
| 7103 | 2017.02.01 21:10 | buy | 3552 | 0.02 | 1.07596 | 0.00000 | 0.00000 | ||
| 7104 | 2017.02.01 21:11 | close | 3552 | 0.02 | 1.07523 | 0.00000 | 0.00000 | -1.46 | 2792.52 |
| 7105 | 2017.02.01 21:11 | sell | 3553 | 0.02 | 1.07523 | 0.00000 | 0.00000 | ||
| 7106 | 2017.02.01 21:12 | close | 3553 | 0.02 | 1.07503 | 0.00000 | 0.00000 | 0.40 | 2792.92 |
| 7107 | 2017.02.01 21:12 | buy | 3554 | 0.02 | 1.07503 | 0.00000 | 0.00000 | ||
| 7108 | 2017.02.01 21:13 | close | 3554 | 0.02 | 1.07524 | 0.00000 | 0.00000 | 0.42 | 2793.34 |
| 7109 | 2017.02.01 21:13 | sell | 3555 | 0.02 | 1.07524 | 0.00000 | 0.00000 | ||
| 7110 | 2017.02.01 21:14 | close | 3555 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 2.24 | 2795.58 |
| 7111 | 2017.02.01 21:14 | buy | 3556 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
| 7112 | 2017.02.01 21:15 | close | 3556 | 0.02 | 1.07547 | 0.00000 | 0.00000 | 2.70 | 2798.28 |
| 7113 | 2017.02.01 21:15 | sell | 3557 | 0.02 | 1.07547 | 0.00000 | 0.00000 | ||
| 7114 | 2017.02.01 21:16 | close | 3557 | 0.02 | 1.07479 | 0.00000 | 0.00000 | 1.36 | 2799.64 |
| 7115 | 2017.02.01 21:16 | buy | 3558 | 0.02 | 1.07479 | 0.00000 | 0.00000 | ||
| 7116 | 2017.02.01 21:16 | close | 3558 | 0.02 | 1.07552 | 0.00000 | 0.00000 | 1.46 | 2801.10 |
| 7117 | 2017.02.01 21:16 | sell | 3559 | 0.02 | 1.07552 | 0.00000 | 0.00000 | ||
| 7118 | 2017.02.01 21:20 | close | 3559 | 0.02 | 1.07534 | 0.00000 | 0.00000 | 0.36 | 2801.46 |
| 7119 | 2017.02.01 21:20 | buy | 3560 | 0.02 | 1.07534 | 0.00000 | 0.00000 | ||
| 7120 | 2017.02.01 21:25 | close | 3560 | 0.02 | 1.07670 | 0.00000 | 0.00000 | 2.72 | 2804.18 |
| 7121 | 2017.02.01 21:25 | sell | 3561 | 0.02 | 1.07670 | 0.00000 | 0.00000 | ||
| 7122 | 2017.02.01 21:29 | close | 3561 | 0.02 | 1.07677 | 0.00000 | 0.00000 | -0.14 | 2804.04 |
| 7123 | 2017.02.01 21:29 | buy | 3562 | 0.02 | 1.07677 | 0.00000 | 0.00000 | ||
| 7124 | 2017.02.01 21:33 | close | 3562 | 0.02 | 1.07787 | 0.00000 | 0.00000 | 2.20 | 2806.24 |
| 7125 | 2017.02.01 21:33 | sell | 3563 | 0.02 | 1.07787 | 0.00000 | 0.00000 | ||
| 7126 | 2017.02.01 21:33 | close | 3563 | 0.02 | 1.07789 | 0.00000 | 0.00000 | -0.04 | 2806.20 |
| 7127 | 2017.02.01 21:33 | buy | 3564 | 0.02 | 1.07789 | 0.00000 | 0.00000 | ||
| 7128 | 2017.02.01 21:36 | close | 3564 | 0.02 | 1.07820 | 0.00000 | 0.00000 | 0.62 | 2806.82 |
| 7129 | 2017.02.01 21:36 | sell | 3565 | 0.02 | 1.07820 | 0.00000 | 0.00000 | ||
| 7130 | 2017.02.01 21:40 | close | 3565 | 0.02 | 1.07812 | 0.00000 | 0.00000 | 0.16 | 2806.98 |
| 7131 | 2017.02.01 21:40 | buy | 3566 | 0.02 | 1.07812 | 0.00000 | 0.00000 | ||
| 7132 | 2017.02.01 21:45 | close | 3566 | 0.02 | 1.07838 | 0.00000 | 0.00000 | 0.52 | 2807.50 |
| 7133 | 2017.02.01 21:45 | sell | 3567 | 0.02 | 1.07838 | 0.00000 | 0.00000 | ||
| 7134 | 2017.02.02 10:03 | close | 3567 | 0.02 | 1.07930 | 0.00000 | 0.00000 | -1.90 | 2805.59 |
| 7135 | 2017.02.02 10:03 | buy | 3568 | 0.02 | 1.07930 | 0.00000 | 0.00000 | ||
| 7136 | 2017.02.02 10:37 | close | 3568 | 0.02 | 1.08070 | 0.00000 | 0.00000 | 2.80 | 2808.39 |
| 7137 | 2017.02.02 10:37 | sell | 3569 | 0.02 | 1.08070 | 0.00000 | 0.00000 | ||
| 7138 | 2017.02.02 11:55 | close | 3569 | 0.02 | 1.08159 | 0.00000 | 0.00000 | -1.78 | 2806.61 |
| 7139 | 2017.02.02 11:55 | buy | 3570 | 0.02 | 1.08159 | 0.00000 | 0.00000 | ||
| 7140 | 2017.02.02 13:14 | close | 3570 | 0.02 | 1.08008 | 0.00000 | 0.00000 | -3.02 | 2803.59 |
| 7141 | 2017.02.02 13:14 | sell | 3571 | 0.02 | 1.08008 | 0.00000 | 0.00000 | ||
| 7142 | 2017.02.02 15:01 | close | 3571 | 0.02 | 1.08103 | 0.00000 | 0.00000 | -1.90 | 2801.69 |
| 7143 | 2017.02.02 15:01 | buy | 3572 | 0.02 | 1.08103 | 0.00000 | 0.00000 | ||
| 7144 | 2017.02.02 15:47 | close | 3572 | 0.02 | 1.08219 | 0.00000 | 0.00000 | 2.32 | 2804.01 |
| 7145 | 2017.02.02 15:47 | sell | 3573 | 0.02 | 1.08219 | 0.00000 | 0.00000 | ||
| 7146 | 2017.02.02 15:58 | close | 3573 | 0.02 | 1.08126 | 0.00000 | 0.00000 | 1.86 | 2805.87 |
| 7147 | 2017.02.02 15:58 | buy | 3574 | 0.02 | 1.08126 | 0.00000 | 0.00000 | ||
| 7148 | 2017.02.02 21:34 | close | 3574 | 0.02 | 1.07659 | 0.00000 | 0.00000 | -9.34 | 2796.53 |
| 7149 | 2017.02.02 21:34 | sell | 3575 | 0.02 | 1.07659 | 0.00000 | 0.00000 | ||
| 7150 | 2017.02.03 05:31 | close | 3575 | 0.02 | 1.07552 | 0.00000 | 0.00000 | 2.12 | 2798.65 |
| 7151 | 2017.02.03 05:31 | buy | 3576 | 0.02 | 1.07552 | 0.00000 | 0.00000 | ||
| 7152 | 2017.02.03 05:31 | close | 3576 | 0.02 | 1.07517 | 0.00000 | 0.00000 | -0.70 | 2797.95 |
| 7153 | 2017.02.03 05:31 | sell | 3577 | 0.02 | 1.07517 | 0.00000 | 0.00000 | ||
| 7154 | 2017.02.03 15:30 | close | 3577 | 0.02 | 1.07189 | 0.00000 | 0.00000 | 6.56 | 2804.51 |
| 7155 | 2017.02.03 15:30 | buy | 3578 | 0.02 | 1.07189 | 0.00000 | 0.00000 | ||
| 7156 | 2017.02.03 15:30 | close | 3578 | 0.02 | 1.07195 | 0.00000 | 0.00000 | 0.12 | 2804.63 |
| 7157 | 2017.02.03 15:30 | sell | 3579 | 0.02 | 1.07195 | 0.00000 | 0.00000 | ||
| 7158 | 2017.02.03 15:30 | close | 3579 | 0.02 | 1.07142 | 0.00000 | 0.00000 | 1.06 | 2805.69 |
| 7159 | 2017.02.03 15:30 | buy | 3580 | 0.02 | 1.07142 | 0.00000 | 0.00000 | ||
| 7160 | 2017.02.03 15:30 | close | 3580 | 0.02 | 1.07335 | 0.00000 | 0.00000 | 3.86 | 2809.55 |
| 7161 | 2017.02.03 15:30 | sell | 3581 | 0.02 | 1.07335 | 0.00000 | 0.00000 | ||
| 7162 | 2017.02.03 15:30 | close | 3581 | 0.02 | 1.07329 | 0.00000 | 0.00000 | 0.12 | 2809.67 |
| 7163 | 2017.02.03 15:30 | buy | 3582 | 0.02 | 1.07329 | 0.00000 | 0.00000 | ||
| 7164 | 2017.02.03 15:30 | close | 3582 | 0.02 | 1.07477 | 0.00000 | 0.00000 | 2.96 | 2812.63 |
| 7165 | 2017.02.03 15:30 | sell | 3583 | 0.02 | 1.07477 | 0.00000 | 0.00000 | ||
| 7166 | 2017.02.03 15:30 | close | 3583 | 0.02 | 1.07470 | 0.00000 | 0.00000 | 0.14 | 2812.77 |
| 7167 | 2017.02.03 15:30 | buy | 3584 | 0.02 | 1.07470 | 0.00000 | 0.00000 | ||
| 7168 | 2017.02.03 15:30 | close | 3584 | 0.02 | 1.07618 | 0.00000 | 0.00000 | 2.96 | 2815.73 |
| 7169 | 2017.02.03 15:30 | sell | 3585 | 0.02 | 1.07618 | 0.00000 | 0.00000 | ||
| 7170 | 2017.02.03 15:30 | close | 3585 | 0.02 | 1.07565 | 0.00000 | 0.00000 | 1.06 | 2816.79 |
| 7171 | 2017.02.03 15:30 | buy | 3586 | 0.02 | 1.07565 | 0.00000 | 0.00000 | ||
| 7172 | 2017.02.03 15:30 | close | 3586 | 0.02 | 1.07568 | 0.00000 | 0.00000 | 0.06 | 2816.85 |
| 7173 | 2017.02.03 15:30 | sell | 3587 | 0.02 | 1.07568 | 0.00000 | 0.00000 | ||
| 7174 | 2017.02.03 15:31 | close | 3587 | 0.02 | 1.07552 | 0.00000 | 0.00000 | 0.32 | 2817.17 |
| 7175 | 2017.02.03 15:31 | buy | 3588 | 0.02 | 1.07552 | 0.00000 | 0.00000 | ||
| 7176 | 2017.02.03 15:31 | close | 3588 | 0.02 | 1.07659 | 0.00000 | 0.00000 | 2.14 | 2819.31 |
| 7177 | 2017.02.03 15:31 | sell | 3589 | 0.02 | 1.07659 | 0.00000 | 0.00000 | ||
| 7178 | 2017.02.03 15:32 | close | 3589 | 0.02 | 1.07691 | 0.00000 | 0.00000 | -0.64 | 2818.67 |
| 7179 | 2017.02.03 15:32 | buy | 3590 | 0.02 | 1.07691 | 0.00000 | 0.00000 | ||
| 7180 | 2017.02.03 15:32 | close | 3590 | 0.02 | 1.07730 | 0.00000 | 0.00000 | 0.78 | 2819.45 |
| 7181 | 2017.02.03 15:32 | sell | 3591 | 0.02 | 1.07730 | 0.00000 | 0.00000 | ||
| 7182 | 2017.02.03 15:33 | close | 3591 | 0.02 | 1.07595 | 0.00000 | 0.00000 | 2.70 | 2822.15 |
| 7183 | 2017.02.03 15:33 | buy | 3592 | 0.02 | 1.07595 | 0.00000 | 0.00000 | ||
| 7184 | 2017.02.03 15:35 | close | 3592 | 0.02 | 1.07612 | 0.00000 | 0.00000 | 0.34 | 2822.49 |
| 7185 | 2017.02.03 15:35 | sell | 3593 | 0.02 | 1.07612 | 0.00000 | 0.00000 | ||
| 7186 | 2017.02.03 15:35 | close | 3593 | 0.02 | 1.07616 | 0.00000 | 0.00000 | -0.08 | 2822.41 |
| 7187 | 2017.02.03 15:35 | buy | 3594 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
| 7188 | 2017.02.03 15:37 | close | 3594 | 0.02 | 1.07647 | 0.00000 | 0.00000 | 0.62 | 2823.03 |
| 7189 | 2017.02.03 15:37 | sell | 3595 | 0.02 | 1.07647 | 0.00000 | 0.00000 | ||
| 7190 | 2017.02.03 15:37 | close | 3595 | 0.02 | 1.07576 | 0.00000 | 0.00000 | 1.42 | 2824.45 |
| 7191 | 2017.02.03 15:37 | buy | 3596 | 0.02 | 1.07576 | 0.00000 | 0.00000 | ||
| 7192 | 2017.02.03 15:39 | close | 3596 | 0.02 | 1.07504 | 0.00000 | 0.00000 | -1.44 | 2823.01 |
| 7193 | 2017.02.03 15:39 | sell | 3597 | 0.02 | 1.07504 | 0.00000 | 0.00000 | ||
| 7194 | 2017.02.03 15:39 | close | 3597 | 0.02 | 1.07352 | 0.00000 | 0.00000 | 3.04 | 2826.05 |
| 7195 | 2017.02.03 15:39 | buy | 3598 | 0.02 | 1.07352 | 0.00000 | 0.00000 | ||
| 7196 | 2017.02.03 15:40 | close | 3598 | 0.02 | 1.07371 | 0.00000 | 0.00000 | 0.38 | 2826.43 |
| 7197 | 2017.02.03 15:40 | sell | 3599 | 0.02 | 1.07371 | 0.00000 | 0.00000 | ||
| 7198 | 2017.02.03 15:40 | close | 3599 | 0.02 | 1.07390 | 0.00000 | 0.00000 | -0.38 | 2826.05 |
| 7199 | 2017.02.03 15:40 | buy | 3600 | 0.02 | 1.07390 | 0.00000 | 0.00000 | ||
| 7200 | 2017.02.03 15:40 | close | 3600 | 0.02 | 1.07490 | 0.00000 | 0.00000 | 2.00 | 2828.05 |
| 7201 | 2017.02.03 15:40 | sell | 3601 | 0.02 | 1.07490 | 0.00000 | 0.00000 | ||
| 7202 | 2017.02.03 15:42 | close | 3601 | 0.02 | 1.07468 | 0.00000 | 0.00000 | 0.44 | 2828.49 |
| 7203 | 2017.02.03 15:42 | buy | 3602 | 0.02 | 1.07468 | 0.00000 | 0.00000 | ||
| 7204 | 2017.02.03 15:44 | close | 3602 | 0.02 | 1.07538 | 0.00000 | 0.00000 | 1.40 | 2829.89 |
| 7205 | 2017.02.03 15:44 | sell | 3603 | 0.02 | 1.07538 | 0.00000 | 0.00000 | ||
| 7206 | 2017.02.03 15:44 | close | 3603 | 0.02 | 1.07568 | 0.00000 | 0.00000 | -0.60 | 2829.29 |
| 7207 | 2017.02.03 15:44 | buy | 3604 | 0.02 | 1.07568 | 0.00000 | 0.00000 | ||
| 7208 | 2017.02.03 15:46 | close | 3604 | 0.02 | 1.07616 | 0.00000 | 0.00000 | 0.96 | 2830.25 |
| 7209 | 2017.02.03 15:46 | sell | 3605 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
| 7210 | 2017.02.03 15:47 | close | 3605 | 0.02 | 1.07524 | 0.00000 | 0.00000 | 1.84 | 2832.09 |
| 7211 | 2017.02.03 15:47 | buy | 3606 | 0.02 | 1.07524 | 0.00000 | 0.00000 | ||
| 7212 | 2017.02.03 15:48 | close | 3606 | 0.02 | 1.07581 | 0.00000 | 0.00000 | 1.14 | 2833.23 |
| 7213 | 2017.02.03 15:48 | sell | 3607 | 0.02 | 1.07581 | 0.00000 | 0.00000 | ||
| 7214 | 2017.02.03 15:51 | close | 3607 | 0.02 | 1.07478 | 0.00000 | 0.00000 | 2.06 | 2835.29 |
| 7215 | 2017.02.03 15:51 | buy | 3608 | 0.02 | 1.07478 | 0.00000 | 0.00000 | ||
| 7216 | 2017.02.03 15:54 | close | 3608 | 0.02 | 1.07483 | 0.00000 | 0.00000 | 0.10 | 2835.39 |
| 7217 | 2017.02.03 15:54 | sell | 3609 | 0.02 | 1.07483 | 0.00000 | 0.00000 | ||
| 7218 | 2017.02.03 16:00 | close | 3609 | 0.02 | 1.07589 | 0.00000 | 0.00000 | -2.12 | 2833.27 |
| 7219 | 2017.02.03 16:00 | buy | 3610 | 0.02 | 1.07589 | 0.00000 | 0.00000 | ||
| 7220 | 2017.02.03 16:10 | close | 3610 | 0.02 | 1.07808 | 0.00000 | 0.00000 | 4.38 | 2837.65 |
| 7221 | 2017.02.03 16:10 | sell | 3611 | 0.02 | 1.07808 | 0.00000 | 0.00000 | ||
| 7222 | 2017.02.03 16:12 | close | 3611 | 0.02 | 1.07779 | 0.00000 | 0.00000 | 0.58 | 2838.23 |
| 7223 | 2017.02.03 16:12 | buy | 3612 | 0.02 | 1.07779 | 0.00000 | 0.00000 | ||
| 7224 | 2017.02.03 16:33 | close | 3612 | 0.02 | 1.07592 | 0.00000 | 0.00000 | -3.74 | 2834.49 |
| 7225 | 2017.02.03 16:33 | sell | 3613 | 0.02 | 1.07592 | 0.00000 | 0.00000 | ||
| 7226 | 2017.02.03 16:33 | close | 3613 | 0.02 | 1.07612 | 0.00000 | 0.00000 | -0.40 | 2834.09 |
| 7227 | 2017.02.03 16:33 | buy | 3614 | 0.02 | 1.07612 | 0.00000 | 0.00000 | ||
| 7228 | 2017.02.03 17:06 | close | 3614 | 0.02 | 1.07646 | 0.00000 | 0.00000 | 0.68 | 2834.77 |
| 7229 | 2017.02.03 17:06 | sell | 3615 | 0.02 | 1.07646 | 0.00000 | 0.00000 | ||
| 7230 | 2017.02.03 17:08 | close | 3615 | 0.02 | 1.07667 | 0.00000 | 0.00000 | -0.42 | 2834.35 |
| 7231 | 2017.02.03 17:08 | buy | 3616 | 0.02 | 1.07667 | 0.00000 | 0.00000 | ||
| 7232 | 2017.02.03 18:25 | close | 3616 | 0.02 | 1.07809 | 0.00000 | 0.00000 | 2.84 | 2837.19 |
| 7233 | 2017.02.03 18:25 | sell | 3617 | 0.02 | 1.07809 | 0.00000 | 0.00000 | ||
| 7234 | 2017.02.06 02:55 | close | 3617 | 0.02 | 1.07777 | 0.00000 | 0.00000 | 0.62 | 2837.81 |
| 7235 | 2017.02.06 02:55 | buy | 3618 | 0.02 | 1.07777 | 0.00000 | 0.00000 | ||
| 7236 | 2017.02.06 15:00 | close | 3618 | 0.02 | 1.07310 | 0.00000 | 0.00000 | -9.34 | 2828.47 |
| 7237 | 2017.02.06 15:00 | sell | 3619 | 0.02 | 1.07310 | 0.00000 | 0.00000 | ||
| 7238 | 2017.02.06 16:01 | close | 3619 | 0.02 | 1.07142 | 0.00000 | 0.00000 | 3.36 | 2831.83 |
| 7239 | 2017.02.06 16:01 | buy | 3620 | 0.02 | 1.07142 | 0.00000 | 0.00000 | ||
| 7240 | 2017.02.06 17:01 | close | 3620 | 0.02 | 1.07209 | 0.00000 | 0.00000 | 1.34 | 2833.17 |
| 7241 | 2017.02.06 17:01 | sell | 3621 | 0.02 | 1.07209 | 0.00000 | 0.00000 | ||
| 7242 | 2017.02.06 20:38 | close | 3621 | 0.02 | 1.07334 | 0.00000 | 0.00000 | -2.50 | 2830.67 |
| 7243 | 2017.02.06 20:38 | buy | 3622 | 0.02 | 1.07334 | 0.00000 | 0.00000 | ||
| 7244 | 2017.02.07 08:11 | close | 3622 | 0.02 | 1.07022 | 0.00000 | 0.00000 | -6.23 | 2824.44 |
| 7245 | 2017.02.07 08:11 | sell | 3623 | 0.02 | 1.07022 | 0.00000 | 0.00000 | ||
| 7246 | 2017.02.07 18:17 | close | 3623 | 0.02 | 1.06863 | 0.00000 | 0.00000 | 3.18 | 2827.62 |
| 7247 | 2017.02.07 18:17 | buy | 3624 | 0.02 | 1.06863 | 0.00000 | 0.00000 | ||
| 7248 | 2017.02.08 10:03 | close | 3624 | 0.02 | 1.06511 | 0.00000 | 0.00000 | -7.03 | 2820.58 |
| 7249 | 2017.02.08 10:03 | sell | 3625 | 0.02 | 1.06511 | 0.00000 | 0.00000 | ||
| 7250 | 2017.02.08 16:06 | close | 3625 | 0.02 | 1.06826 | 0.00000 | 0.00000 | -6.30 | 2814.28 |
| 7251 | 2017.02.08 16:06 | buy | 3626 | 0.02 | 1.06826 | 0.00000 | 0.00000 | ||
| 7252 | 2017.02.09 16:56 | close | 3626 | 0.02 | 1.06781 | 0.00000 | 0.00000 | -0.88 | 2813.40 |
| 7253 | 2017.02.09 16:56 | sell | 3627 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
| 7254 | 2017.02.09 16:56 | close | 3627 | 0.02 | 1.06711 | 0.00000 | 0.00000 | 1.40 | 2814.80 |
| 7255 | 2017.02.09 16:56 | buy | 3628 | 0.02 | 1.06711 | 0.00000 | 0.00000 | ||
| 7256 | 2017.02.09 17:00 | close | 3628 | 0.02 | 1.06645 | 0.00000 | 0.00000 | -1.32 | 2813.48 |
| 7257 | 2017.02.09 17:00 | sell | 3629 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
| 7258 | 2017.02.09 17:03 | close | 3629 | 0.02 | 1.06612 | 0.00000 | 0.00000 | 0.66 | 2814.14 |
| 7259 | 2017.02.09 17:03 | buy | 3630 | 0.02 | 1.06612 | 0.00000 | 0.00000 | ||
| 7260 | 2017.02.09 17:04 | close | 3630 | 0.02 | 1.06715 | 0.00000 | 0.00000 | 2.06 | 2816.20 |
| 7261 | 2017.02.09 17:04 | sell | 3631 | 0.02 | 1.06715 | 0.00000 | 0.00000 | ||
| 7262 | 2017.02.09 17:13 | close | 3631 | 0.02 | 1.06755 | 0.00000 | 0.00000 | -0.80 | 2815.40 |
| 7263 | 2017.02.09 17:13 | buy | 3632 | 0.02 | 1.06755 | 0.00000 | 0.00000 | ||
| 7264 | 2017.02.09 17:14 | close | 3632 | 0.02 | 1.06720 | 0.00000 | 0.00000 | -0.70 | 2814.70 |
| 7265 | 2017.02.09 17:14 | sell | 3633 | 0.02 | 1.06720 | 0.00000 | 0.00000 | ||
| 7266 | 2017.02.09 17:35 | close | 3633 | 0.02 | 1.06647 | 0.00000 | 0.00000 | 1.46 | 2816.16 |
| 7267 | 2017.02.09 17:35 | buy | 3634 | 0.02 | 1.06647 | 0.00000 | 0.00000 | ||
| 7268 | 2017.02.09 17:57 | close | 3634 | 0.02 | 1.06689 | 0.00000 | 0.00000 | 0.84 | 2817.00 |
| 7269 | 2017.02.09 17:57 | sell | 3635 | 0.02 | 1.06689 | 0.00000 | 0.00000 | ||
| 7270 | 2017.02.10 17:00 | close | 3635 | 0.02 | 1.06255 | 0.00000 | 0.00000 | 8.66 | 2825.66 |
| 7271 | 2017.02.10 17:00 | buy | 3636 | 0.02 | 1.06255 | 0.00000 | 0.00000 | ||
| 7272 | 2017.02.10 17:00 | close | 3636 | 0.02 | 1.06249 | 0.00000 | 0.00000 | -0.12 | 2825.54 |
| 7273 | 2017.02.10 17:00 | sell | 3637 | 0.02 | 1.06249 | 0.00000 | 0.00000 | ||
| 7274 | 2017.02.10 18:32 | close | 3637 | 0.02 | 1.06422 | 0.00000 | 0.00000 | -3.46 | 2822.08 |
| 7275 | 2017.02.10 18:32 | buy | 3638 | 0.02 | 1.06422 | 0.00000 | 0.00000 | ||
| 7276 | 2017.02.10 18:33 | close | 3638 | 0.02 | 1.06484 | 0.00000 | 0.00000 | 1.24 | 2823.32 |
| 7277 | 2017.02.10 18:33 | sell | 3639 | 0.02 | 1.06484 | 0.00000 | 0.00000 | ||
| 7278 | 2017.02.10 18:35 | close | 3639 | 0.02 | 1.06495 | 0.00000 | 0.00000 | -0.22 | 2823.10 |
| 7279 | 2017.02.10 18:35 | buy | 3640 | 0.02 | 1.06495 | 0.00000 | 0.00000 | ||
| 7280 | 2017.02.10 20:09 | close | 3640 | 0.02 | 1.06320 | 0.00000 | 0.00000 | -3.50 | 2819.60 |
| 7281 | 2017.02.10 20:09 | sell | 3641 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 7282 | 2017.02.10 20:18 | close | 3641 | 0.02 | 1.06385 | 0.00000 | 0.00000 | -1.30 | 2818.30 |
| 7283 | 2017.02.10 20:18 | buy | 3642 | 0.02 | 1.06385 | 0.00000 | 0.00000 | ||
| 7284 | 2017.02.10 20:37 | close | 3642 | 0.02 | 1.06473 | 0.00000 | 0.00000 | 1.76 | 2820.06 |
| 7285 | 2017.02.10 20:37 | sell | 3643 | 0.02 | 1.06473 | 0.00000 | 0.00000 | ||
| 7286 | 2017.02.13 10:10 | close | 3643 | 0.02 | 1.06515 | 0.00000 | 0.00000 | -0.86 | 2819.20 |
| 7287 | 2017.02.13 10:10 | buy | 3644 | 0.02 | 1.06515 | 0.00000 | 0.00000 | ||
| 7288 | 2017.02.13 17:57 | close | 3644 | 0.02 | 1.06029 | 0.00000 | 0.00000 | -9.72 | 2809.48 |
| 7289 | 2017.02.13 17:57 | sell | 3645 | 0.02 | 1.06029 | 0.00000 | 0.00000 | ||
| 7290 | 2017.02.14 17:00 | close | 3645 | 0.02 | 1.06135 | 0.00000 | 0.00000 | -2.14 | 2807.34 |
| 7291 | 2017.02.14 17:00 | buy | 3646 | 0.02 | 1.06135 | 0.00000 | 0.00000 | ||
| 7292 | 2017.02.14 17:00 | close | 3646 | 0.02 | 1.06134 | 0.00000 | 0.00000 | -0.02 | 2807.32 |
| 7293 | 2017.02.14 17:00 | sell | 3647 | 0.02 | 1.06134 | 0.00000 | 0.00000 | ||
| 7294 | 2017.02.14 17:00 | close | 3647 | 0.02 | 1.05955 | 0.00000 | 0.00000 | 3.58 | 2810.90 |
| 7295 | 2017.02.14 17:00 | buy | 3648 | 0.02 | 1.05955 | 0.00000 | 0.00000 | ||
| 7296 | 2017.02.14 17:01 | close | 3648 | 0.02 | 1.05937 | 0.00000 | 0.00000 | -0.36 | 2810.54 |
| 7297 | 2017.02.14 17:01 | sell | 3649 | 0.02 | 1.05937 | 0.00000 | 0.00000 | ||
| 7298 | 2017.02.14 17:02 | close | 3649 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 0.24 | 2810.78 |
| 7299 | 2017.02.14 17:02 | buy | 3650 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
| 7300 | 2017.02.14 17:05 | close | 3650 | 0.02 | 1.05887 | 0.00000 | 0.00000 | -0.76 | 2810.02 |
| 7301 | 2017.02.14 17:05 | sell | 3651 | 0.02 | 1.05887 | 0.00000 | 0.00000 | ||
| 7302 | 2017.02.14 17:07 | close | 3651 | 0.02 | 1.05831 | 0.00000 | 0.00000 | 1.12 | 2811.14 |
| 7303 | 2017.02.14 17:07 | buy | 3652 | 0.02 | 1.05831 | 0.00000 | 0.00000 | ||
| 7304 | 2017.02.14 17:07 | close | 3652 | 0.02 | 1.05886 | 0.00000 | 0.00000 | 1.10 | 2812.24 |
| 7305 | 2017.02.14 17:07 | sell | 3653 | 0.02 | 1.05886 | 0.00000 | 0.00000 | ||
| 7306 | 2017.02.14 17:09 | close | 3653 | 0.02 | 1.05874 | 0.00000 | 0.00000 | 0.24 | 2812.48 |
| 7307 | 2017.02.14 17:09 | buy | 3654 | 0.02 | 1.05874 | 0.00000 | 0.00000 | ||
| 7308 | 2017.02.14 17:13 | close | 3654 | 0.02 | 1.05947 | 0.00000 | 0.00000 | 1.46 | 2813.94 |
| 7309 | 2017.02.14 17:13 | sell | 3655 | 0.02 | 1.05947 | 0.00000 | 0.00000 | ||
| 7310 | 2017.02.14 17:14 | close | 3655 | 0.02 | 1.05973 | 0.00000 | 0.00000 | -0.52 | 2813.42 |
| 7311 | 2017.02.14 17:14 | buy | 3656 | 0.02 | 1.05973 | 0.00000 | 0.00000 | ||
| 7312 | 2017.02.14 17:16 | close | 3656 | 0.02 | 1.05894 | 0.00000 | 0.00000 | -1.58 | 2811.84 |
| 7313 | 2017.02.14 17:16 | sell | 3657 | 0.02 | 1.05894 | 0.00000 | 0.00000 | ||
| 7314 | 2017.02.14 17:32 | close | 3657 | 0.02 | 1.05722 | 0.00000 | 0.00000 | 3.44 | 2815.28 |
| 7315 | 2017.02.14 17:32 | buy | 3658 | 0.02 | 1.05722 | 0.00000 | 0.00000 | ||
| 7316 | 2017.02.15 10:09 | close | 3658 | 0.02 | 1.05662 | 0.00000 | 0.00000 | -1.19 | 2814.09 |
| 7317 | 2017.02.15 10:09 | sell | 3659 | 0.02 | 1.05662 | 0.00000 | 0.00000 | ||
| 7318 | 2017.02.15 15:30 | close | 3659 | 0.02 | 1.05481 | 0.00000 | 0.00000 | 3.62 | 2817.71 |
| 7319 | 2017.02.15 15:30 | buy | 3660 | 0.02 | 1.05481 | 0.00000 | 0.00000 | ||
| 7320 | 2017.02.15 15:30 | close | 3660 | 0.02 | 1.05449 | 0.00000 | 0.00000 | -0.64 | 2817.07 |
| 7321 | 2017.02.15 15:30 | sell | 3661 | 0.02 | 1.05449 | 0.00000 | 0.00000 | ||
| 7322 | 2017.02.15 15:30 | close | 3661 | 0.02 | 1.05317 | 0.00000 | 0.00000 | 2.64 | 2819.71 |
| 7323 | 2017.02.15 15:30 | buy | 3662 | 0.02 | 1.05317 | 0.00000 | 0.00000 | ||
| 7324 | 2017.02.15 15:34 | close | 3662 | 0.02 | 1.05240 | 0.00000 | 0.00000 | -1.54 | 2818.17 |
| 7325 | 2017.02.15 15:34 | sell | 3663 | 0.02 | 1.05240 | 0.00000 | 0.00000 | ||
| 7326 | 2017.02.15 16:38 | close | 3663 | 0.02 | 1.05512 | 0.00000 | 0.00000 | -5.44 | 2812.73 |
| 7327 | 2017.02.15 16:38 | buy | 3664 | 0.02 | 1.05512 | 0.00000 | 0.00000 | ||
| 7328 | 2017.02.15 17:55 | close | 3664 | 0.02 | 1.05703 | 0.00000 | 0.00000 | 3.82 | 2816.55 |
| 7329 | 2017.02.15 17:55 | sell | 3665 | 0.02 | 1.05703 | 0.00000 | 0.00000 | ||
| 7330 | 2017.02.15 18:29 | close | 3665 | 0.02 | 1.05882 | 0.00000 | 0.00000 | -3.58 | 2812.97 |
| 7331 | 2017.02.15 18:29 | buy | 3666 | 0.02 | 1.05882 | 0.00000 | 0.00000 | ||
| 7332 | 2017.02.15 18:48 | close | 3666 | 0.02 | 1.06005 | 0.00000 | 0.00000 | 2.46 | 2815.43 |
| 7333 | 2017.02.15 18:48 | sell | 3667 | 0.02 | 1.06005 | 0.00000 | 0.00000 | ||
| 7334 | 2017.02.15 18:49 | close | 3667 | 0.02 | 1.06010 | 0.00000 | 0.00000 | -0.10 | 2815.33 |
| 7335 | 2017.02.15 18:49 | buy | 3668 | 0.02 | 1.06010 | 0.00000 | 0.00000 | ||
| 7336 | 2017.02.16 15:30 | close | 3668 | 0.02 | 1.06456 | 0.00000 | 0.00000 | 8.94 | 2824.27 |
| 7337 | 2017.02.16 15:30 | sell | 3669 | 0.02 | 1.06456 | 0.00000 | 0.00000 | ||
| 7338 | 2017.02.16 18:00 | close | 3669 | 0.02 | 1.06712 | 0.00000 | 0.00000 | -5.12 | 2819.15 |
| 7339 | 2017.02.16 18:00 | buy | 3670 | 0.02 | 1.06712 | 0.00000 | 0.00000 | ||
| 7340 | 2017.02.16 18:10 | close | 3670 | 0.02 | 1.06730 | 0.00000 | 0.00000 | 0.36 | 2819.51 |
| 7341 | 2017.02.16 18:10 | sell | 3671 | 0.02 | 1.06730 | 0.00000 | 0.00000 | ||
| 7342 | 2017.02.17 14:06 | close | 3671 | 0.02 | 1.06511 | 0.00000 | 0.00000 | 4.36 | 2823.87 |
| 7343 | 2017.02.17 14:06 | buy | 3672 | 0.02 | 1.06511 | 0.00000 | 0.00000 | ||
| 7344 | 2017.02.17 17:14 | close | 3672 | 0.02 | 1.06395 | 0.00000 | 0.00000 | -2.32 | 2821.55 |
| 7345 | 2017.02.17 17:14 | sell | 3673 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
| 7346 | 2017.02.21 18:28 | close | 3673 | 0.02 | 1.05397 | 0.00000 | 0.00000 | 19.92 | 2841.47 |
| 7347 | 2017.02.21 18:28 | buy | 3674 | 0.02 | 1.05397 | 0.00000 | 0.00000 | ||
| 7348 | 2017.02.22 17:38 | close | 3674 | 0.02 | 1.05027 | 0.00000 | 0.00000 | -7.39 | 2834.07 |
| 7349 | 2017.02.22 17:38 | sell | 3675 | 0.02 | 1.05027 | 0.00000 | 0.00000 | ||
| 7350 | 2017.02.22 17:38 | close | 3675 | 0.02 | 1.05009 | 0.00000 | 0.00000 | 0.36 | 2834.43 |
| 7351 | 2017.02.22 17:38 | buy | 3676 | 0.02 | 1.05009 | 0.00000 | 0.00000 | ||
| 7352 | 2017.02.22 17:38 | close | 3676 | 0.02 | 1.05122 | 0.00000 | 0.00000 | 2.26 | 2836.69 |
| 7353 | 2017.02.22 17:38 | sell | 3677 | 0.02 | 1.05122 | 0.00000 | 0.00000 | ||
| 7354 | 2017.02.22 17:38 | close | 3677 | 0.02 | 1.05134 | 0.00000 | 0.00000 | -0.24 | 2836.45 |
| 7355 | 2017.02.22 17:38 | buy | 3678 | 0.02 | 1.05134 | 0.00000 | 0.00000 | ||
| 7356 | 2017.02.22 17:38 | close | 3678 | 0.02 | 1.05218 | 0.00000 | 0.00000 | 1.68 | 2838.13 |
| 7357 | 2017.02.22 17:38 | sell | 3679 | 0.02 | 1.05218 | 0.00000 | 0.00000 | ||
| 7358 | 2017.02.22 17:38 | close | 3679 | 0.02 | 1.05229 | 0.00000 | 0.00000 | -0.22 | 2837.91 |
| 7359 | 2017.02.22 17:38 | buy | 3680 | 0.02 | 1.05229 | 0.00000 | 0.00000 | ||
| 7360 | 2017.02.22 17:38 | close | 3680 | 0.02 | 1.05312 | 0.00000 | 0.00000 | 1.66 | 2839.57 |
| 7361 | 2017.02.22 17:38 | sell | 3681 | 0.02 | 1.05312 | 0.00000 | 0.00000 | ||
| 7362 | 2017.02.22 17:38 | close | 3681 | 0.02 | 1.05291 | 0.00000 | 0.00000 | 0.42 | 2839.99 |
| 7363 | 2017.02.22 17:38 | buy | 3682 | 0.02 | 1.05291 | 0.00000 | 0.00000 | ||
| 7364 | 2017.02.22 17:38 | close | 3682 | 0.02 | 1.05280 | 0.00000 | 0.00000 | -0.22 | 2839.77 |
| 7365 | 2017.02.22 17:38 | sell | 3683 | 0.02 | 1.05280 | 0.00000 | 0.00000 | ||
| 7366 | 2017.02.22 17:39 | close | 3683 | 0.02 | 1.05180 | 0.00000 | 0.00000 | 2.00 | 2841.77 |
| 7367 | 2017.02.22 17:39 | buy | 3684 | 0.02 | 1.05180 | 0.00000 | 0.00000 | ||
| 7368 | 2017.02.22 17:39 | close | 3684 | 0.02 | 1.05401 | 0.00000 | 0.00000 | 4.42 | 2846.19 |
| 7369 | 2017.02.22 17:39 | sell | 3685 | 0.02 | 1.05401 | 0.00000 | 0.00000 | ||
| 7370 | 2017.02.22 17:40 | close | 3685 | 0.02 | 1.05379 | 0.00000 | 0.00000 | 0.44 | 2846.63 |
| 7371 | 2017.02.22 17:40 | buy | 3686 | 0.02 | 1.05379 | 0.00000 | 0.00000 | ||
| 7372 | 2017.02.22 17:41 | close | 3686 | 0.02 | 1.05423 | 0.00000 | 0.00000 | 0.88 | 2847.51 |
| 7373 | 2017.02.22 17:41 | sell | 3687 | 0.02 | 1.05423 | 0.00000 | 0.00000 | ||
| 7374 | 2017.02.22 17:42 | close | 3687 | 0.02 | 1.05322 | 0.00000 | 0.00000 | 2.02 | 2849.53 |
| 7375 | 2017.02.22 17:42 | buy | 3688 | 0.02 | 1.05322 | 0.00000 | 0.00000 | ||
| 7376 | 2017.02.22 17:42 | close | 3688 | 0.02 | 1.05314 | 0.00000 | 0.00000 | -0.16 | 2849.37 |
| 7377 | 2017.02.22 17:42 | sell | 3689 | 0.02 | 1.05314 | 0.00000 | 0.00000 | ||
| 7378 | 2017.02.22 17:42 | close | 3689 | 0.02 | 1.05176 | 0.00000 | 0.00000 | 2.76 | 2852.13 |
| 7379 | 2017.02.22 17:42 | buy | 3690 | 0.02 | 1.05176 | 0.00000 | 0.00000 | ||
| 7380 | 2017.02.22 17:43 | close | 3690 | 0.02 | 1.05223 | 0.00000 | 0.00000 | 0.94 | 2853.07 |
| 7381 | 2017.02.22 17:43 | sell | 3691 | 0.02 | 1.05223 | 0.00000 | 0.00000 | ||
| 7382 | 2017.02.22 17:43 | close | 3691 | 0.02 | 1.05240 | 0.00000 | 0.00000 | -0.34 | 2852.73 |
| 7383 | 2017.02.22 17:43 | buy | 3692 | 0.02 | 1.05240 | 0.00000 | 0.00000 | ||
| 7384 | 2017.02.22 17:45 | close | 3692 | 0.02 | 1.05334 | 0.00000 | 0.00000 | 1.88 | 2854.61 |
| 7385 | 2017.02.22 17:45 | sell | 3693 | 0.02 | 1.05334 | 0.00000 | 0.00000 | ||
| 7386 | 2017.02.22 17:45 | close | 3693 | 0.02 | 1.05294 | 0.00000 | 0.00000 | 0.80 | 2855.41 |
| 7387 | 2017.02.22 17:45 | buy | 3694 | 0.02 | 1.05294 | 0.00000 | 0.00000 | ||
| 7388 | 2017.02.22 17:45 | close | 3694 | 0.02 | 1.05358 | 0.00000 | 0.00000 | 1.28 | 2856.69 |
| 7389 | 2017.02.22 17:45 | sell | 3695 | 0.02 | 1.05358 | 0.00000 | 0.00000 | ||
| 7390 | 2017.02.22 17:46 | close | 3695 | 0.02 | 1.05397 | 0.00000 | 0.00000 | -0.78 | 2855.91 |
| 7391 | 2017.02.22 17:46 | buy | 3696 | 0.02 | 1.05397 | 0.00000 | 0.00000 | ||
| 7392 | 2017.02.22 17:47 | close | 3696 | 0.02 | 1.05379 | 0.00000 | 0.00000 | -0.36 | 2855.55 |
| 7393 | 2017.02.22 17:47 | sell | 3697 | 0.02 | 1.05379 | 0.00000 | 0.00000 | ||
| 7394 | 2017.02.22 17:48 | close | 3697 | 0.02 | 1.05413 | 0.00000 | 0.00000 | -0.68 | 2854.87 |
| 7395 | 2017.02.22 17:48 | buy | 3698 | 0.02 | 1.05413 | 0.00000 | 0.00000 | ||
| 7396 | 2017.02.22 17:49 | close | 3698 | 0.02 | 1.05387 | 0.00000 | 0.00000 | -0.52 | 2854.35 |
| 7397 | 2017.02.22 17:49 | sell | 3699 | 0.02 | 1.05387 | 0.00000 | 0.00000 | ||
| 7398 | 2017.02.22 17:51 | close | 3699 | 0.02 | 1.05413 | 0.00000 | 0.00000 | -0.52 | 2853.83 |
| 7399 | 2017.02.22 17:51 | buy | 3700 | 0.02 | 1.05413 | 0.00000 | 0.00000 | ||
| 7400 | 2017.02.22 17:54 | close | 3700 | 0.02 | 1.05401 | 0.00000 | 0.00000 | -0.24 | 2853.59 |
| 7401 | 2017.02.22 17:54 | sell | 3701 | 0.02 | 1.05401 | 0.00000 | 0.00000 | ||
| 7402 | 2017.02.22 17:54 | close | 3701 | 0.02 | 1.05359 | 0.00000 | 0.00000 | 0.84 | 2854.43 |
| 7403 | 2017.02.22 17:54 | buy | 3702 | 0.02 | 1.05359 | 0.00000 | 0.00000 | ||
| 7404 | 2017.02.22 18:00 | close | 3702 | 0.02 | 1.05483 | 0.00000 | 0.00000 | 2.48 | 2856.91 |
| 7405 | 2017.02.22 18:00 | sell | 3703 | 0.02 | 1.05483 | 0.00000 | 0.00000 | ||
| 7406 | 2017.02.22 18:00 | close | 3703 | 0.02 | 1.05441 | 0.00000 | 0.00000 | 0.84 | 2857.75 |
| 7407 | 2017.02.22 18:00 | buy | 3704 | 0.02 | 1.05441 | 0.00000 | 0.00000 | ||
| 7408 | 2017.02.22 21:00 | close | 3704 | 0.02 | 1.05361 | 0.00000 | 0.00000 | -1.60 | 2856.15 |
| 7409 | 2017.02.22 21:00 | sell | 3705 | 0.02 | 1.05361 | 0.00000 | 0.00000 | ||
| 7410 | 2017.02.22 21:00 | close | 3705 | 0.02 | 1.05321 | 0.00000 | 0.00000 | 0.80 | 2856.95 |
| 7411 | 2017.02.22 21:00 | buy | 3706 | 0.02 | 1.05321 | 0.00000 | 0.00000 | ||
| 7412 | 2017.02.22 21:00 | close | 3706 | 0.02 | 1.05442 | 0.00000 | 0.00000 | 2.42 | 2859.37 |
| 7413 | 2017.02.22 21:00 | sell | 3707 | 0.02 | 1.05442 | 0.00000 | 0.00000 | ||
| 7414 | 2017.02.22 21:01 | close | 3707 | 0.02 | 1.05487 | 0.00000 | 0.00000 | -0.90 | 2858.47 |
| 7415 | 2017.02.22 21:01 | buy | 3708 | 0.02 | 1.05487 | 0.00000 | 0.00000 | ||
| 7416 | 2017.02.22 21:03 | close | 3708 | 0.02 | 1.05538 | 0.00000 | 0.00000 | 1.02 | 2859.49 |
| 7417 | 2017.02.22 21:03 | sell | 3709 | 0.02 | 1.05538 | 0.00000 | 0.00000 | ||
| 7418 | 2017.02.22 21:04 | close | 3709 | 0.02 | 1.05573 | 0.00000 | 0.00000 | -0.70 | 2858.79 |
| 7419 | 2017.02.22 21:04 | buy | 3710 | 0.02 | 1.05573 | 0.00000 | 0.00000 | ||
| 7420 | 2017.02.22 21:15 | close | 3710 | 0.02 | 1.05663 | 0.00000 | 0.00000 | 1.80 | 2860.59 |
| 7421 | 2017.02.22 21:15 | sell | 3711 | 0.02 | 1.05663 | 0.00000 | 0.00000 | ||
| 7422 | 2017.02.22 21:18 | close | 3711 | 0.02 | 1.05600 | 0.00000 | 0.00000 | 1.26 | 2861.85 |
| 7423 | 2017.02.22 21:18 | buy | 3712 | 0.02 | 1.05600 | 0.00000 | 0.00000 | ||
| 7424 | 2017.02.23 00:06 | close | 3712 | 0.02 | 1.05564 | 0.00000 | 0.00000 | -0.70 | 2861.15 |
| 7425 | 2017.02.23 00:06 | sell | 3713 | 0.02 | 1.05564 | 0.00000 | 0.00000 | ||
| 7426 | 2017.02.23 09:46 | close | 3713 | 0.02 | 1.05562 | 0.00000 | 0.00000 | 0.04 | 2861.19 |
| 7427 | 2017.02.23 09:46 | buy | 3714 | 0.02 | 1.05562 | 0.00000 | 0.00000 | ||
| 7428 | 2017.02.23 14:03 | close | 3714 | 0.02 | 1.05554 | 0.00000 | 0.00000 | -0.16 | 2861.03 |
| 7429 | 2017.02.23 14:03 | sell | 3715 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
| 7430 | 2017.02.23 14:09 | close | 3715 | 0.02 | 1.05587 | 0.00000 | 0.00000 | -0.66 | 2860.37 |
| 7431 | 2017.02.23 14:09 | buy | 3716 | 0.02 | 1.05587 | 0.00000 | 0.00000 | ||
| 7432 | 2017.02.23 15:29 | close | 3716 | 0.02 | 1.05717 | 0.00000 | 0.00000 | 2.60 | 2862.97 |
| 7433 | 2017.02.23 15:29 | sell | 3717 | 0.02 | 1.05717 | 0.00000 | 0.00000 | ||
| 7434 | 2017.02.23 15:41 | close | 3717 | 0.02 | 1.05753 | 0.00000 | 0.00000 | -0.72 | 2862.25 |
| 7435 | 2017.02.23 15:41 | buy | 3718 | 0.02 | 1.05753 | 0.00000 | 0.00000 | ||
| 7436 | 2017.02.23 16:59 | close | 3718 | 0.02 | 1.05818 | 0.00000 | 0.00000 | 1.30 | 2863.55 |
| 7437 | 2017.02.23 16:59 | sell | 3719 | 0.02 | 1.05818 | 0.00000 | 0.00000 | ||
| 7438 | 2017.02.23 17:07 | close | 3719 | 0.02 | 1.05797 | 0.00000 | 0.00000 | 0.42 | 2863.97 |
| 7439 | 2017.02.23 17:07 | buy | 3720 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
| 7440 | 2017.02.23 17:57 | close | 3720 | 0.02 | 1.05913 | 0.00000 | 0.00000 | 2.32 | 2866.29 |
| 7441 | 2017.02.23 17:57 | sell | 3721 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
| 7442 | 2017.02.24 10:01 | close | 3721 | 0.02 | 1.05990 | 0.00000 | 0.00000 | -1.56 | 2864.73 |
| 7443 | 2017.02.24 10:01 | buy | 3722 | 0.02 | 1.05990 | 0.00000 | 0.00000 | ||
| 7444 | 2017.02.24 16:05 | close | 3722 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 1.46 | 2866.19 |
| 7445 | 2017.02.24 16:05 | sell | 3723 | 0.02 | 1.06063 | 0.00000 | 0.00000 | ||
| 7446 | 2017.02.24 16:17 | close | 3723 | 0.02 | 1.05897 | 0.00000 | 0.00000 | 3.32 | 2869.51 |
| 7447 | 2017.02.24 16:17 | buy | 3724 | 0.02 | 1.05897 | 0.00000 | 0.00000 | ||
| 7448 | 2017.02.24 19:00 | close | 3724 | 0.02 | 1.05876 | 0.00000 | 0.00000 | -0.42 | 2869.09 |
| 7449 | 2017.02.24 19:00 | sell | 3725 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
| 7450 | 2017.02.27 16:59 | close | 3725 | 0.02 | 1.05980 | 0.00000 | 0.00000 | -2.10 | 2866.99 |
| 7451 | 2017.02.27 16:59 | buy | 3726 | 0.02 | 1.05980 | 0.00000 | 0.00000 | ||
| 7452 | 2017.02.27 17:01 | close | 3726 | 0.02 | 1.05978 | 0.00000 | 0.00000 | -0.04 | 2866.95 |
| 7453 | 2017.02.27 17:01 | sell | 3727 | 0.02 | 1.05978 | 0.00000 | 0.00000 | ||
| 7454 | 2017.02.27 17:01 | close | 3727 | 0.02 | 1.05939 | 0.00000 | 0.00000 | 0.78 | 2867.73 |
| 7455 | 2017.02.27 17:01 | buy | 3728 | 0.02 | 1.05939 | 0.00000 | 0.00000 | ||
| 7456 | 2017.02.27 18:05 | close | 3728 | 0.02 | 1.06226 | 0.00000 | 0.00000 | 5.74 | 2873.47 |
| 7457 | 2017.02.27 18:05 | sell | 3729 | 0.02 | 1.06226 | 0.00000 | 0.00000 | ||
| 7458 | 2017.02.27 18:49 | close | 3729 | 0.02 | 1.06259 | 0.00000 | 0.00000 | -0.66 | 2872.81 |
| 7459 | 2017.02.27 18:49 | buy | 3730 | 0.02 | 1.06259 | 0.00000 | 0.00000 | ||
| 7460 | 2017.02.28 02:55 | close | 3730 | 0.02 | 1.05738 | 0.00000 | 0.00000 | -10.41 | 2862.40 |
| 7461 | 2017.02.28 02:55 | sell | 3731 | 0.02 | 1.05738 | 0.00000 | 0.00000 | ||
| 7462 | 2017.02.28 02:55 | close | 3731 | 0.02 | 1.05715 | 0.00000 | 0.00000 | 0.46 | 2862.86 |
| 7463 | 2017.02.28 02:55 | buy | 3732 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
| 7464 | 2017.02.28 02:55 | close | 3732 | 0.02 | 1.05794 | 0.00000 | 0.00000 | 1.58 | 2864.44 |
| 7465 | 2017.02.28 02:55 | sell | 3733 | 0.02 | 1.05794 | 0.00000 | 0.00000 | ||
| 7466 | 2017.02.28 15:30 | close | 3733 | 0.02 | 1.06006 | 0.00000 | 0.00000 | -4.24 | 2860.20 |
| 7467 | 2017.02.28 15:30 | buy | 3734 | 0.02 | 1.06006 | 0.00000 | 0.00000 | ||
| 7468 | 2017.02.28 17:04 | close | 3734 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 2.76 | 2862.96 |
| 7469 | 2017.02.28 17:04 | sell | 3735 | 0.02 | 1.06144 | 0.00000 | 0.00000 | ||
| 7470 | 2017.02.28 17:48 | close | 3735 | 0.02 | 1.06043 | 0.00000 | 0.00000 | 2.02 | 2864.98 |
| 7471 | 2017.02.28 17:48 | buy | 3736 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
| 7472 | 2017.02.28 17:53 | close | 3736 | 0.02 | 1.06107 | 0.00000 | 0.00000 | 1.28 | 2866.26 |
| 7473 | 2017.02.28 17:53 | sell | 3737 | 0.02 | 1.06107 | 0.00000 | 0.00000 | ||
| 7474 | 2017.02.28 18:01 | close | 3737 | 0.02 | 1.06258 | 0.00000 | 0.00000 | -3.02 | 2863.24 |
| 7475 | 2017.02.28 18:01 | buy | 3738 | 0.02 | 1.06258 | 0.00000 | 0.00000 | ||
| 7476 | 2017.02.28 18:03 | close | 3738 | 0.02 | 1.06252 | 0.00000 | 0.00000 | -0.12 | 2863.12 |
| 7477 | 2017.02.28 18:03 | sell | 3739 | 0.02 | 1.06252 | 0.00000 | 0.00000 | ||
| 7478 | 2017.03.01 04:13 | close | 3739 | 0.02 | 1.05728 | 0.00000 | 0.00000 | 10.46 | 2873.58 |
| 7479 | 2017.03.01 04:13 | buy | 3740 | 0.02 | 1.05728 | 0.00000 | 0.00000 | ||
| 7480 | 2017.03.01 04:14 | close | 3740 | 0.02 | 1.05734 | 0.00000 | 0.00000 | 0.12 | 2873.70 |
| 7481 | 2017.03.01 04:14 | sell | 3741 | 0.02 | 1.05734 | 0.00000 | 0.00000 | ||
| 7482 | 2017.03.01 04:14 | close | 3741 | 0.02 | 1.05668 | 0.00000 | 0.00000 | 1.32 | 2875.02 |
| 7483 | 2017.03.01 04:14 | buy | 3742 | 0.02 | 1.05668 | 0.00000 | 0.00000 | ||
| 7484 | 2017.03.01 04:31 | close | 3742 | 0.02 | 1.05764 | 0.00000 | 0.00000 | 1.92 | 2876.94 |
| 7485 | 2017.03.01 04:31 | sell | 3743 | 0.02 | 1.05764 | 0.00000 | 0.00000 | ||
| 7486 | 2017.03.01 13:36 | close | 3743 | 0.02 | 1.05305 | 0.00000 | 0.00000 | 9.18 | 2886.12 |
| 7487 | 2017.03.01 13:36 | buy | 3744 | 0.02 | 1.05305 | 0.00000 | 0.00000 | ||
| 7488 | 2017.03.01 15:30 | close | 3744 | 0.02 | 1.05205 | 0.00000 | 0.00000 | -2.00 | 2884.12 |
| 7489 | 2017.03.01 15:30 | sell | 3745 | 0.02 | 1.05205 | 0.00000 | 0.00000 | ||
| 7490 | 2017.03.01 15:30 | close | 3745 | 0.02 | 1.05234 | 0.00000 | 0.00000 | -0.58 | 2883.54 |
| 7491 | 2017.03.01 15:30 | buy | 3746 | 0.02 | 1.05234 | 0.00000 | 0.00000 | ||
| 7492 | 2017.03.01 15:32 | close | 3746 | 0.02 | 1.05222 | 0.00000 | 0.00000 | -0.24 | 2883.30 |
| 7493 | 2017.03.01 15:32 | sell | 3747 | 0.02 | 1.05222 | 0.00000 | 0.00000 | ||
| 7494 | 2017.03.01 15:37 | close | 3747 | 0.02 | 1.05236 | 0.00000 | 0.00000 | -0.28 | 2883.02 |
| 7495 | 2017.03.01 15:37 | buy | 3748 | 0.02 | 1.05236 | 0.00000 | 0.00000 | ||
| 7496 | 2017.03.02 01:00 | close | 3748 | 0.02 | 1.05449 | 0.00000 | 0.00000 | 4.28 | 2887.30 |
| 7497 | 2017.03.02 01:00 | sell | 3749 | 0.02 | 1.05449 | 0.00000 | 0.00000 | ||
| 7498 | 2017.03.02 17:10 | close | 3749 | 0.02 | 1.05131 | 0.00000 | 0.00000 | 6.36 | 2893.66 |
| 7499 | 2017.03.02 17:10 | buy | 3750 | 0.02 | 1.05131 | 0.00000 | 0.00000 | ||
| 7500 | 2017.03.03 12:38 | close | 3750 | 0.02 | 1.05324 | 0.00000 | 0.00000 | 3.87 | 2897.52 |
| 7501 | 2017.03.03 12:38 | sell | 3751 | 0.02 | 1.05324 | 0.00000 | 0.00000 | ||
| 7502 | 2017.03.03 14:32 | close | 3751 | 0.02 | 1.05534 | 0.00000 | 0.00000 | -4.20 | 2893.32 |
| 7503 | 2017.03.03 14:32 | buy | 3752 | 0.02 | 1.05534 | 0.00000 | 0.00000 | ||
| 7504 | 2017.03.03 15:20 | close | 3752 | 0.02 | 1.05661 | 0.00000 | 0.00000 | 2.54 | 2895.86 |
| 7505 | 2017.03.03 15:20 | sell | 3753 | 0.02 | 1.05661 | 0.00000 | 0.00000 | ||
| 7506 | 2017.03.03 17:00 | close | 3753 | 0.02 | 1.05588 | 0.00000 | 0.00000 | 1.46 | 2897.32 |
| 7507 | 2017.03.03 17:00 | buy | 3754 | 0.02 | 1.05588 | 0.00000 | 0.00000 | ||
| 7508 | 2017.03.03 20:00 | close | 3754 | 0.02 | 1.05599 | 0.00000 | 0.00000 | 0.22 | 2897.54 |
| 7509 | 2017.03.03 20:00 | sell | 3755 | 0.02 | 1.05599 | 0.00000 | 0.00000 | ||
| 7510 | 2017.03.03 20:00 | close | 3755 | 0.02 | 1.05484 | 0.00000 | 0.00000 | 2.30 | 2899.84 |
| 7511 | 2017.03.03 20:00 | buy | 3756 | 0.02 | 1.05484 | 0.00000 | 0.00000 | ||
| 7512 | 2017.03.03 20:01 | close | 3756 | 0.02 | 1.05525 | 0.00000 | 0.00000 | 0.82 | 2900.66 |
| 7513 | 2017.03.03 20:01 | sell | 3757 | 0.02 | 1.05525 | 0.00000 | 0.00000 | ||
| 7514 | 2017.03.03 20:01 | close | 3757 | 0.02 | 1.05468 | 0.00000 | 0.00000 | 1.14 | 2901.80 |
| 7515 | 2017.03.03 20:01 | buy | 3758 | 0.02 | 1.05468 | 0.00000 | 0.00000 | ||
| 7516 | 2017.03.03 20:03 | close | 3758 | 0.02 | 1.05642 | 0.00000 | 0.00000 | 3.48 | 2905.28 |
| 7517 | 2017.03.03 20:03 | sell | 3759 | 0.02 | 1.05642 | 0.00000 | 0.00000 | ||
| 7518 | 2017.03.03 20:04 | close | 3759 | 0.02 | 1.05684 | 0.00000 | 0.00000 | -0.84 | 2904.44 |
| 7519 | 2017.03.03 20:04 | buy | 3760 | 0.02 | 1.05684 | 0.00000 | 0.00000 | ||
| 7520 | 2017.03.03 20:05 | close | 3760 | 0.02 | 1.05668 | 0.00000 | 0.00000 | -0.32 | 2904.12 |
| 7521 | 2017.03.03 20:05 | sell | 3761 | 0.02 | 1.05668 | 0.00000 | 0.00000 | ||
| 7522 | 2017.03.03 20:05 | close | 3761 | 0.02 | 1.05656 | 0.00000 | 0.00000 | 0.24 | 2904.36 |
| 7523 | 2017.03.03 20:05 | buy | 3762 | 0.02 | 1.05656 | 0.00000 | 0.00000 | ||
| 7524 | 2017.03.03 20:06 | close | 3762 | 0.02 | 1.05701 | 0.00000 | 0.00000 | 0.90 | 2905.26 |
| 7525 | 2017.03.03 20:06 | sell | 3763 | 0.02 | 1.05701 | 0.00000 | 0.00000 | ||
| 7526 | 2017.03.03 20:06 | close | 3763 | 0.02 | 1.05702 | 0.00000 | 0.00000 | -0.02 | 2905.24 |
| 7527 | 2017.03.03 20:06 | buy | 3764 | 0.02 | 1.05702 | 0.00000 | 0.00000 | ||
| 7528 | 2017.03.03 20:07 | close | 3764 | 0.02 | 1.05721 | 0.00000 | 0.00000 | 0.38 | 2905.62 |
| 7529 | 2017.03.03 20:07 | sell | 3765 | 0.02 | 1.05721 | 0.00000 | 0.00000 | ||
| 7530 | 2017.03.03 20:07 | close | 3765 | 0.02 | 1.05684 | 0.00000 | 0.00000 | 0.74 | 2906.36 |
| 7531 | 2017.03.03 20:07 | buy | 3766 | 0.02 | 1.05684 | 0.00000 | 0.00000 | ||
| 7532 | 2017.03.03 20:08 | close | 3766 | 0.02 | 1.05652 | 0.00000 | 0.00000 | -0.64 | 2905.72 |
| 7533 | 2017.03.03 20:08 | sell | 3767 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
| 7534 | 2017.03.03 20:09 | close | 3767 | 0.02 | 1.05609 | 0.00000 | 0.00000 | 0.86 | 2906.58 |
| 7535 | 2017.03.03 20:09 | buy | 3768 | 0.02 | 1.05609 | 0.00000 | 0.00000 | ||
| 7536 | 2017.03.03 20:09 | close | 3768 | 0.02 | 1.05684 | 0.00000 | 0.00000 | 1.50 | 2908.08 |
| 7537 | 2017.03.03 20:09 | sell | 3769 | 0.02 | 1.05684 | 0.00000 | 0.00000 | ||
| 7538 | 2017.03.03 20:10 | close | 3769 | 0.02 | 1.05710 | 0.00000 | 0.00000 | -0.52 | 2907.56 |
| 7539 | 2017.03.03 20:10 | buy | 3770 | 0.02 | 1.05710 | 0.00000 | 0.00000 | ||
| 7540 | 2017.03.03 20:11 | close | 3770 | 0.02 | 1.05782 | 0.00000 | 0.00000 | 1.44 | 2909.00 |
| 7541 | 2017.03.03 20:11 | sell | 3771 | 0.02 | 1.05782 | 0.00000 | 0.00000 | ||
| 7542 | 2017.03.03 20:14 | close | 3771 | 0.02 | 1.05694 | 0.00000 | 0.00000 | 1.76 | 2910.76 |
| 7543 | 2017.03.03 20:14 | buy | 3772 | 0.02 | 1.05694 | 0.00000 | 0.00000 | ||
| 7544 | 2017.03.03 20:22 | close | 3772 | 0.02 | 1.05626 | 0.00000 | 0.00000 | -1.36 | 2909.40 |
| 7545 | 2017.03.03 20:22 | sell | 3773 | 0.02 | 1.05626 | 0.00000 | 0.00000 | ||
| 7546 | 2017.03.03 20:28 | close | 3773 | 0.02 | 1.05607 | 0.00000 | 0.00000 | 0.38 | 2909.78 |
| 7547 | 2017.03.03 20:28 | buy | 3774 | 0.02 | 1.05607 | 0.00000 | 0.00000 | ||
| 7548 | 2017.03.06 00:45 | close | 3774 | 0.02 | 1.06097 | 0.00000 | 0.00000 | 9.81 | 2919.59 |
| 7549 | 2017.03.06 00:45 | sell | 3775 | 0.02 | 1.06097 | 0.00000 | 0.00000 | ||
| 7550 | 2017.03.06 09:47 | close | 3775 | 0.02 | 1.06017 | 0.00000 | 0.00000 | 1.60 | 2921.19 |
| 7551 | 2017.03.06 09:47 | buy | 3776 | 0.02 | 1.06017 | 0.00000 | 0.00000 | ||
| 7552 | 2017.03.06 10:26 | close | 3776 | 0.02 | 1.06375 | 0.00000 | 0.00000 | 7.16 | 2928.35 |
| 7553 | 2017.03.06 10:26 | sell | 3777 | 0.02 | 1.06375 | 0.00000 | 0.00000 | ||
| 7554 | 2017.03.06 11:39 | close | 3777 | 0.02 | 1.06030 | 0.00000 | 0.00000 | 6.90 | 2935.25 |
| 7555 | 2017.03.06 11:39 | buy | 3778 | 0.02 | 1.06030 | 0.00000 | 0.00000 | ||
| 7556 | 2017.03.07 06:49 | close | 3778 | 0.02 | 1.05829 | 0.00000 | 0.00000 | -4.01 | 2931.24 |
| 7557 | 2017.03.07 06:49 | sell | 3779 | 0.02 | 1.05829 | 0.00000 | 0.00000 | ||
| 7558 | 2017.03.08 15:15 | close | 3779 | 0.02 | 1.05436 | 0.00000 | 0.00000 | 7.84 | 2939.08 |
| 7559 | 2017.03.08 15:15 | buy | 3780 | 0.02 | 1.05436 | 0.00000 | 0.00000 | ||
| 7560 | 2017.03.08 15:17 | close | 3780 | 0.02 | 1.05425 | 0.00000 | 0.00000 | -0.22 | 2938.86 |
| 7561 | 2017.03.08 15:17 | sell | 3781 | 0.02 | 1.05425 | 0.00000 | 0.00000 | ||
| 7562 | 2017.03.08 15:17 | close | 3781 | 0.02 | 1.05399 | 0.00000 | 0.00000 | 0.52 | 2939.38 |
| 7563 | 2017.03.08 15:17 | buy | 3782 | 0.02 | 1.05399 | 0.00000 | 0.00000 | ||
| 7564 | 2017.03.08 15:20 | close | 3782 | 0.02 | 1.05409 | 0.00000 | 0.00000 | 0.20 | 2939.58 |
| 7565 | 2017.03.08 15:20 | sell | 3783 | 0.02 | 1.05409 | 0.00000 | 0.00000 | ||
| 7566 | 2017.03.09 10:08 | close | 3783 | 0.02 | 1.05478 | 0.00000 | 0.00000 | -1.44 | 2938.13 |
| 7567 | 2017.03.09 10:08 | buy | 3784 | 0.02 | 1.05478 | 0.00000 | 0.00000 | ||
| 7568 | 2017.03.09 14:45 | close | 3784 | 0.02 | 1.05609 | 0.00000 | 0.00000 | 2.62 | 2940.75 |
| 7569 | 2017.03.09 14:45 | sell | 3785 | 0.02 | 1.05609 | 0.00000 | 0.00000 | ||
| 7570 | 2017.03.09 14:45 | close | 3785 | 0.02 | 1.05498 | 0.00000 | 0.00000 | 2.22 | 2942.97 |
| 7571 | 2017.03.09 14:45 | buy | 3786 | 0.02 | 1.05498 | 0.00000 | 0.00000 | ||
| 7572 | 2017.03.09 14:46 | close | 3786 | 0.02 | 1.05493 | 0.00000 | 0.00000 | -0.10 | 2942.87 |
| 7573 | 2017.03.09 14:46 | sell | 3787 | 0.02 | 1.05493 | 0.00000 | 0.00000 | ||
| 7574 | 2017.03.09 14:47 | close | 3787 | 0.02 | 1.05516 | 0.00000 | 0.00000 | -0.46 | 2942.41 |
| 7575 | 2017.03.09 14:47 | buy | 3788 | 0.02 | 1.05516 | 0.00000 | 0.00000 | ||
| 7576 | 2017.03.09 15:35 | close | 3788 | 0.02 | 1.05528 | 0.00000 | 0.00000 | 0.24 | 2942.65 |
| 7577 | 2017.03.09 15:35 | sell | 3789 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 7578 | 2017.03.09 15:35 | close | 3789 | 0.02 | 1.05508 | 0.00000 | 0.00000 | 0.40 | 2943.05 |
| 7579 | 2017.03.09 15:35 | buy | 3790 | 0.02 | 1.05508 | 0.00000 | 0.00000 | ||
| 7580 | 2017.03.09 15:35 | close | 3790 | 0.02 | 1.05704 | 0.00000 | 0.00000 | 3.92 | 2946.97 |
| 7581 | 2017.03.09 15:35 | sell | 3791 | 0.02 | 1.05704 | 0.00000 | 0.00000 | ||
| 7582 | 2017.03.09 15:36 | close | 3791 | 0.02 | 1.05501 | 0.00000 | 0.00000 | 4.06 | 2951.03 |
| 7583 | 2017.03.09 15:36 | buy | 3792 | 0.02 | 1.05501 | 0.00000 | 0.00000 | ||
| 7584 | 2017.03.09 15:37 | close | 3792 | 0.02 | 1.05510 | 0.00000 | 0.00000 | 0.18 | 2951.21 |
| 7585 | 2017.03.09 15:37 | sell | 3793 | 0.02 | 1.05510 | 0.00000 | 0.00000 | ||
| 7586 | 2017.03.09 15:38 | close | 3793 | 0.02 | 1.05529 | 0.00000 | 0.00000 | -0.38 | 2950.83 |
| 7587 | 2017.03.09 15:38 | buy | 3794 | 0.02 | 1.05529 | 0.00000 | 0.00000 | ||
| 7588 | 2017.03.09 15:39 | close | 3794 | 0.02 | 1.05740 | 0.00000 | 0.00000 | 4.22 | 2955.05 |
| 7589 | 2017.03.09 15:39 | sell | 3795 | 0.02 | 1.05740 | 0.00000 | 0.00000 | ||
| 7590 | 2017.03.09 15:39 | close | 3795 | 0.02 | 1.05765 | 0.00000 | 0.00000 | -0.50 | 2954.55 |
| 7591 | 2017.03.09 15:39 | buy | 3796 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
| 7592 | 2017.03.09 15:39 | close | 3796 | 0.02 | 1.05761 | 0.00000 | 0.00000 | -0.08 | 2954.47 |
| 7593 | 2017.03.09 15:39 | sell | 3797 | 0.02 | 1.05761 | 0.00000 | 0.00000 | ||
| 7594 | 2017.03.09 15:39 | close | 3797 | 0.02 | 1.05599 | 0.00000 | 0.00000 | 3.24 | 2957.71 |
| 7595 | 2017.03.09 15:39 | buy | 3798 | 0.02 | 1.05599 | 0.00000 | 0.00000 | ||
| 7596 | 2017.03.09 15:40 | close | 3798 | 0.02 | 1.05572 | 0.00000 | 0.00000 | -0.54 | 2957.17 |
| 7597 | 2017.03.09 15:40 | sell | 3799 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
| 7598 | 2017.03.09 15:40 | close | 3799 | 0.02 | 1.05563 | 0.00000 | 0.00000 | 0.18 | 2957.35 |
| 7599 | 2017.03.09 15:40 | buy | 3800 | 0.02 | 1.05563 | 0.00000 | 0.00000 | ||
| 7600 | 2017.03.09 15:43 | close | 3800 | 0.02 | 1.05548 | 0.00000 | 0.00000 | -0.30 | 2957.05 |
| 7601 | 2017.03.09 15:43 | sell | 3801 | 0.02 | 1.05548 | 0.00000 | 0.00000 | ||
| 7602 | 2017.03.09 15:49 | close | 3801 | 0.02 | 1.05491 | 0.00000 | 0.00000 | 1.14 | 2958.19 |
| 7603 | 2017.03.09 15:49 | buy | 3802 | 0.02 | 1.05491 | 0.00000 | 0.00000 | ||
| 7604 | 2017.03.09 15:52 | close | 3802 | 0.02 | 1.05484 | 0.00000 | 0.00000 | -0.14 | 2958.05 |
| 7605 | 2017.03.09 15:52 | sell | 3803 | 0.02 | 1.05484 | 0.00000 | 0.00000 | ||
| 7606 | 2017.03.09 15:52 | close | 3803 | 0.02 | 1.05485 | 0.00000 | 0.00000 | -0.02 | 2958.03 |
| 7607 | 2017.03.09 15:52 | buy | 3804 | 0.02 | 1.05485 | 0.00000 | 0.00000 | ||
| 7608 | 2017.03.09 15:53 | close | 3804 | 0.02 | 1.05666 | 0.00000 | 0.00000 | 3.62 | 2961.65 |
| 7609 | 2017.03.09 15:53 | sell | 3805 | 0.02 | 1.05666 | 0.00000 | 0.00000 | ||
| 7610 | 2017.03.09 15:53 | close | 3805 | 0.02 | 1.05664 | 0.00000 | 0.00000 | 0.04 | 2961.69 |
| 7611 | 2017.03.09 15:53 | buy | 3806 | 0.02 | 1.05664 | 0.00000 | 0.00000 | ||
| 7612 | 2017.03.09 15:53 | close | 3806 | 0.02 | 1.05778 | 0.00000 | 0.00000 | 2.28 | 2963.97 |
| 7613 | 2017.03.09 15:53 | sell | 3807 | 0.02 | 1.05778 | 0.00000 | 0.00000 | ||
| 7614 | 2017.03.09 15:54 | close | 3807 | 0.02 | 1.05767 | 0.00000 | 0.00000 | 0.22 | 2964.19 |
| 7615 | 2017.03.09 15:54 | buy | 3808 | 0.02 | 1.05767 | 0.00000 | 0.00000 | ||
| 7616 | 2017.03.09 15:54 | close | 3808 | 0.02 | 1.05884 | 0.00000 | 0.00000 | 2.34 | 2966.53 |
| 7617 | 2017.03.09 15:54 | sell | 3809 | 0.02 | 1.05884 | 0.00000 | 0.00000 | ||
| 7618 | 2017.03.09 15:56 | close | 3809 | 0.02 | 1.05743 | 0.00000 | 0.00000 | 2.82 | 2969.35 |
| 7619 | 2017.03.09 15:56 | buy | 3810 | 0.02 | 1.05743 | 0.00000 | 0.00000 | ||
| 7620 | 2017.03.09 15:57 | close | 3810 | 0.02 | 1.05853 | 0.00000 | 0.00000 | 2.20 | 2971.55 |
| 7621 | 2017.03.09 15:57 | sell | 3811 | 0.02 | 1.05853 | 0.00000 | 0.00000 | ||
| 7622 | 2017.03.09 15:58 | close | 3811 | 0.02 | 1.05884 | 0.00000 | 0.00000 | -0.62 | 2970.93 |
| 7623 | 2017.03.09 15:58 | buy | 3812 | 0.02 | 1.05884 | 0.00000 | 0.00000 | ||
| 7624 | 2017.03.09 15:59 | close | 3812 | 0.02 | 1.05893 | 0.00000 | 0.00000 | 0.18 | 2971.11 |
| 7625 | 2017.03.09 15:59 | sell | 3813 | 0.02 | 1.05893 | 0.00000 | 0.00000 | ||
| 7626 | 2017.03.09 16:03 | close | 3813 | 0.02 | 1.05867 | 0.00000 | 0.00000 | 0.52 | 2971.63 |
| 7627 | 2017.03.09 16:03 | buy | 3814 | 0.02 | 1.05867 | 0.00000 | 0.00000 | ||
| 7628 | 2017.03.09 16:03 | close | 3814 | 0.02 | 1.05947 | 0.00000 | 0.00000 | 1.60 | 2973.23 |
| 7629 | 2017.03.09 16:03 | sell | 3815 | 0.02 | 1.05947 | 0.00000 | 0.00000 | ||
| 7630 | 2017.03.09 16:05 | close | 3815 | 0.02 | 1.05986 | 0.00000 | 0.00000 | -0.78 | 2972.45 |
| 7631 | 2017.03.09 16:05 | buy | 3816 | 0.02 | 1.05986 | 0.00000 | 0.00000 | ||
| 7632 | 2017.03.09 16:19 | close | 3816 | 0.02 | 1.06093 | 0.00000 | 0.00000 | 2.14 | 2974.59 |
| 7633 | 2017.03.09 16:19 | sell | 3817 | 0.02 | 1.06093 | 0.00000 | 0.00000 | ||
| 7634 | 2017.03.09 16:20 | close | 3817 | 0.02 | 1.06125 | 0.00000 | 0.00000 | -0.64 | 2973.95 |
| 7635 | 2017.03.09 16:20 | buy | 3818 | 0.02 | 1.06125 | 0.00000 | 0.00000 | ||
| 7636 | 2017.03.09 16:29 | close | 3818 | 0.02 | 1.05988 | 0.00000 | 0.00000 | -2.74 | 2971.21 |
| 7637 | 2017.03.09 16:29 | sell | 3819 | 0.02 | 1.05988 | 0.00000 | 0.00000 | ||
| 7638 | 2017.03.10 15:29 | close | 3819 | 0.02 | 1.06078 | 0.00000 | 0.00000 | -1.82 | 2969.39 |
| 7639 | 2017.03.10 15:29 | buy | 3820 | 0.02 | 1.06078 | 0.00000 | 0.00000 | ||
| 7640 | 2017.03.10 15:29 | close | 3820 | 0.02 | 1.06059 | 0.00000 | 0.00000 | -0.38 | 2969.01 |
| 7641 | 2017.03.10 15:29 | sell | 3821 | 0.02 | 1.06059 | 0.00000 | 0.00000 | ||
| 7642 | 2017.03.10 15:30 | close | 3821 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 1.28 | 2970.29 |
| 7643 | 2017.03.10 15:30 | buy | 3822 | 0.02 | 1.05995 | 0.00000 | 0.00000 | ||
| 7644 | 2017.03.10 15:30 | close | 3822 | 0.02 | 1.06182 | 0.00000 | 0.00000 | 3.74 | 2974.03 |
| 7645 | 2017.03.10 15:30 | sell | 3823 | 0.02 | 1.06182 | 0.00000 | 0.00000 | ||
| 7646 | 2017.03.10 15:31 | close | 3823 | 0.02 | 1.06148 | 0.00000 | 0.00000 | 0.68 | 2974.71 |
| 7647 | 2017.03.10 15:31 | buy | 3824 | 0.02 | 1.06148 | 0.00000 | 0.00000 | ||
| 7648 | 2017.03.10 15:34 | close | 3824 | 0.02 | 1.06297 | 0.00000 | 0.00000 | 2.98 | 2977.69 |
| 7649 | 2017.03.10 15:34 | sell | 3825 | 0.02 | 1.06297 | 0.00000 | 0.00000 | ||
| 7650 | 2017.03.10 15:34 | close | 3825 | 0.02 | 1.06212 | 0.00000 | 0.00000 | 1.70 | 2979.39 |
| 7651 | 2017.03.10 15:34 | buy | 3826 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
| 7652 | 2017.03.10 15:36 | close | 3826 | 0.02 | 1.06212 | 0.00000 | 0.00000 | 0.00 | 2979.39 |
| 7653 | 2017.03.10 15:36 | sell | 3827 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
| 7654 | 2017.03.10 15:37 | close | 3827 | 0.02 | 1.06145 | 0.00000 | 0.00000 | 1.34 | 2980.73 |
| 7655 | 2017.03.10 15:37 | buy | 3828 | 0.02 | 1.06145 | 0.00000 | 0.00000 | ||
| 7656 | 2017.03.10 15:39 | close | 3828 | 0.02 | 1.06226 | 0.00000 | 0.00000 | 1.62 | 2982.35 |
| 7657 | 2017.03.10 15:39 | sell | 3829 | 0.02 | 1.06226 | 0.00000 | 0.00000 | ||
| 7658 | 2017.03.10 15:39 | close | 3829 | 0.02 | 1.06214 | 0.00000 | 0.00000 | 0.24 | 2982.59 |
| 7659 | 2017.03.10 15:39 | buy | 3830 | 0.02 | 1.06214 | 0.00000 | 0.00000 | ||
| 7660 | 2017.03.10 15:46 | close | 3830 | 0.02 | 1.06320 | 0.00000 | 0.00000 | 2.12 | 2984.71 |
| 7661 | 2017.03.10 15:46 | sell | 3831 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 7662 | 2017.03.10 15:46 | close | 3831 | 0.02 | 1.06336 | 0.00000 | 0.00000 | -0.32 | 2984.39 |
| 7663 | 2017.03.10 15:46 | buy | 3832 | 0.02 | 1.06336 | 0.00000 | 0.00000 | ||
| 7664 | 2017.03.10 15:46 | close | 3832 | 0.02 | 1.06439 | 0.00000 | 0.00000 | 2.06 | 2986.45 |
| 7665 | 2017.03.10 15:46 | sell | 3833 | 0.02 | 1.06439 | 0.00000 | 0.00000 | ||
| 7666 | 2017.03.10 16:58 | close | 3833 | 0.02 | 1.06366 | 0.00000 | 0.00000 | 1.46 | 2987.91 |
| 7667 | 2017.03.10 16:58 | buy | 3834 | 0.02 | 1.06366 | 0.00000 | 0.00000 | ||
| 7668 | 2017.03.10 16:59 | close | 3834 | 0.02 | 1.06337 | 0.00000 | 0.00000 | -0.58 | 2987.33 |
| 7669 | 2017.03.10 16:59 | sell | 3835 | 0.02 | 1.06337 | 0.00000 | 0.00000 | ||
| 7670 | 2017.03.10 17:39 | close | 3835 | 0.02 | 1.06359 | 0.00000 | 0.00000 | -0.44 | 2986.89 |
| 7671 | 2017.03.10 17:39 | buy | 3836 | 0.02 | 1.06359 | 0.00000 | 0.00000 | ||
| 7672 | 2017.03.10 17:40 | close | 3836 | 0.02 | 1.06655 | 0.00000 | 0.00000 | 5.92 | 2992.81 |
| 7673 | 2017.03.10 17:40 | sell | 3837 | 0.02 | 1.06655 | 0.00000 | 0.00000 | ||
| 7674 | 2017.03.10 17:40 | close | 3837 | 0.02 | 1.06545 | 0.00000 | 0.00000 | 2.20 | 2995.01 |
| 7675 | 2017.03.10 17:40 | buy | 3838 | 0.02 | 1.06545 | 0.00000 | 0.00000 | ||
| 7676 | 2017.03.10 17:43 | close | 3838 | 0.02 | 1.06612 | 0.00000 | 0.00000 | 1.34 | 2996.35 |
| 7677 | 2017.03.10 17:43 | sell | 3839 | 0.02 | 1.06612 | 0.00000 | 0.00000 | ||
| 7678 | 2017.03.10 17:43 | close | 3839 | 0.02 | 1.06501 | 0.00000 | 0.00000 | 2.22 | 2998.57 |
| 7679 | 2017.03.10 17:43 | buy | 3840 | 0.02 | 1.06501 | 0.00000 | 0.00000 | ||
| 7680 | 2017.03.10 17:44 | close | 3840 | 0.02 | 1.06490 | 0.00000 | 0.00000 | -0.22 | 2998.35 |
| 7681 | 2017.03.10 17:44 | sell | 3841 | 0.02 | 1.06490 | 0.00000 | 0.00000 | ||
| 7682 | 2017.03.10 17:51 | close | 3841 | 0.02 | 1.06577 | 0.00000 | 0.00000 | -1.74 | 2996.61 |
| 7683 | 2017.03.10 17:51 | buy | 3842 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
| 7684 | 2017.03.10 17:58 | close | 3842 | 0.02 | 1.06673 | 0.00000 | 0.00000 | 1.92 | 2998.53 |
| 7685 | 2017.03.10 17:58 | sell | 3843 | 0.02 | 1.06673 | 0.00000 | 0.00000 | ||
| 7686 | 2017.03.10 17:58 | close | 3843 | 0.02 | 1.06592 | 0.00000 | 0.00000 | 1.62 | 3000.15 |
| 7687 | 2017.03.10 17:58 | buy | 3844 | 0.02 | 1.06592 | 0.00000 | 0.00000 | ||
| 7688 | 2017.03.10 18:22 | close | 3844 | 0.02 | 1.06663 | 0.00000 | 0.00000 | 1.42 | 3001.57 |
| 7689 | 2017.03.10 18:22 | sell | 3845 | 0.02 | 1.06663 | 0.00000 | 0.00000 | ||
| 7690 | 2017.03.13 11:17 | close | 3845 | 0.02 | 1.06711 | 0.00000 | 0.00000 | -0.98 | 3000.59 |
| 7691 | 2017.03.13 11:17 | buy | 3846 | 0.02 | 1.06711 | 0.00000 | 0.00000 | ||
| 7692 | 2017.03.14 20:50 | close | 3846 | 0.02 | 1.06079 | 0.00000 | 0.00000 | -12.63 | 2987.96 |
| 7693 | 2017.03.14 20:50 | sell | 3847 | 0.02 | 1.06079 | 0.00000 | 0.00000 | ||
| 7694 | 2017.03.14 20:50 | close | 3847 | 0.02 | 1.06080 | 0.00000 | 0.00000 | -0.02 | 2987.94 |
| 7695 | 2017.03.14 20:50 | buy | 3848 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
| 7696 | 2017.03.14 21:50 | close | 3848 | 0.02 | 1.06103 | 0.00000 | 0.00000 | 0.46 | 2988.40 |
| 7697 | 2017.03.14 21:50 | sell | 3849 | 0.02 | 1.06103 | 0.00000 | 0.00000 | ||
| 7698 | 2017.03.15 14:31 | close | 3849 | 0.02 | 1.06285 | 0.00000 | 0.00000 | -3.66 | 2984.74 |
| 7699 | 2017.03.15 14:31 | buy | 3850 | 0.02 | 1.06285 | 0.00000 | 0.00000 | ||
| 7700 | 2017.03.15 19:59 | close | 3850 | 0.02 | 1.06267 | 0.00000 | 0.00000 | -0.36 | 2984.38 |
| 7701 | 2017.03.15 19:59 | sell | 3851 | 0.02 | 1.06267 | 0.00000 | 0.00000 | ||
| 7702 | 2017.03.15 20:00 | close | 3851 | 0.02 | 1.06278 | 0.00000 | 0.00000 | -0.22 | 2984.16 |
| 7703 | 2017.03.15 20:00 | buy | 3852 | 0.02 | 1.06278 | 0.00000 | 0.00000 | ||
| 7704 | 2017.03.15 20:00 | close | 3852 | 0.02 | 1.06282 | 0.00000 | 0.00000 | 0.08 | 2984.24 |
| 7705 | 2017.03.15 20:00 | sell | 3853 | 0.02 | 1.06282 | 0.00000 | 0.00000 | ||
| 7706 | 2017.03.15 20:00 | close | 3853 | 0.02 | 1.06236 | 0.00000 | 0.00000 | 0.92 | 2985.16 |
| 7707 | 2017.03.15 20:00 | buy | 3854 | 0.02 | 1.06236 | 0.00000 | 0.00000 | ||
| 7708 | 2017.03.15 20:00 | close | 3854 | 0.02 | 1.06422 | 0.00000 | 0.00000 | 3.72 | 2988.88 |
| 7709 | 2017.03.15 20:00 | sell | 3855 | 0.02 | 1.06422 | 0.00000 | 0.00000 | ||
| 7710 | 2017.03.15 20:00 | close | 3855 | 0.02 | 1.06419 | 0.00000 | 0.00000 | 0.06 | 2988.94 |
| 7711 | 2017.03.15 20:00 | buy | 3856 | 0.02 | 1.06419 | 0.00000 | 0.00000 | ||
| 7712 | 2017.03.15 20:00 | close | 3856 | 0.02 | 1.06561 | 0.00000 | 0.00000 | 2.84 | 2991.78 |
| 7713 | 2017.03.15 20:00 | sell | 3857 | 0.02 | 1.06561 | 0.00000 | 0.00000 | ||
| 7714 | 2017.03.15 20:00 | close | 3857 | 0.02 | 1.06557 | 0.00000 | 0.00000 | 0.08 | 2991.86 |
| 7715 | 2017.03.15 20:00 | buy | 3858 | 0.02 | 1.06557 | 0.00000 | 0.00000 | ||
| 7716 | 2017.03.15 20:01 | close | 3858 | 0.02 | 1.06707 | 0.00000 | 0.00000 | 3.00 | 2994.86 |
| 7717 | 2017.03.15 20:01 | sell | 3859 | 0.02 | 1.06707 | 0.00000 | 0.00000 | ||
| 7718 | 2017.03.15 20:01 | close | 3859 | 0.02 | 1.06603 | 0.00000 | 0.00000 | 2.08 | 2996.94 |
| 7719 | 2017.03.15 20:01 | buy | 3860 | 0.02 | 1.06603 | 0.00000 | 0.00000 | ||
| 7720 | 2017.03.15 20:02 | close | 3860 | 0.02 | 1.06650 | 0.00000 | 0.00000 | 0.94 | 2997.88 |
| 7721 | 2017.03.15 20:02 | sell | 3861 | 0.02 | 1.06650 | 0.00000 | 0.00000 | ||
| 7722 | 2017.03.15 20:02 | close | 3861 | 0.02 | 1.06647 | 0.00000 | 0.00000 | 0.06 | 2997.94 |
| 7723 | 2017.03.15 20:02 | buy | 3862 | 0.02 | 1.06647 | 0.00000 | 0.00000 | ||
| 7724 | 2017.03.15 20:02 | close | 3862 | 0.02 | 1.06852 | 0.00000 | 0.00000 | 4.10 | 3002.04 |
| 7725 | 2017.03.15 20:02 | sell | 3863 | 0.02 | 1.06852 | 0.00000 | 0.00000 | ||
| 7726 | 2017.03.15 20:03 | close | 3863 | 0.02 | 1.06805 | 0.00000 | 0.00000 | 0.94 | 3002.98 |
| 7727 | 2017.03.15 20:03 | buy | 3864 | 0.02 | 1.06805 | 0.00000 | 0.00000 | ||
| 7728 | 2017.03.15 20:04 | close | 3864 | 0.02 | 1.06818 | 0.00000 | 0.00000 | 0.26 | 3003.24 |
| 7729 | 2017.03.15 20:04 | sell | 3865 | 0.02 | 1.06818 | 0.00000 | 0.00000 | ||
| 7730 | 2017.03.15 20:04 | close | 3865 | 0.02 | 1.06766 | 0.00000 | 0.00000 | 1.04 | 3004.28 |
| 7731 | 2017.03.15 20:04 | buy | 3866 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
| 7732 | 2017.03.15 20:06 | close | 3866 | 0.02 | 1.06927 | 0.00000 | 0.00000 | 3.22 | 3007.50 |
| 7733 | 2017.03.15 20:06 | sell | 3867 | 0.02 | 1.06927 | 0.00000 | 0.00000 | ||
| 7734 | 2017.03.15 20:09 | close | 3867 | 0.02 | 1.06934 | 0.00000 | 0.00000 | -0.14 | 3007.36 |
| 7735 | 2017.03.15 20:09 | buy | 3868 | 0.02 | 1.06934 | 0.00000 | 0.00000 | ||
| 7736 | 2017.03.15 20:09 | close | 3868 | 0.02 | 1.06924 | 0.00000 | 0.00000 | -0.20 | 3007.16 |
| 7737 | 2017.03.15 20:09 | sell | 3869 | 0.02 | 1.06924 | 0.00000 | 0.00000 | ||
| 7738 | 2017.03.15 20:09 | close | 3869 | 0.02 | 1.06785 | 0.00000 | 0.00000 | 2.78 | 3009.94 |
| 7739 | 2017.03.15 20:09 | buy | 3870 | 0.02 | 1.06785 | 0.00000 | 0.00000 | ||
| 7740 | 2017.03.15 20:11 | close | 3870 | 0.02 | 1.06748 | 0.00000 | 0.00000 | -0.74 | 3009.20 |
| 7741 | 2017.03.15 20:11 | sell | 3871 | 0.02 | 1.06748 | 0.00000 | 0.00000 | ||
| 7742 | 2017.03.15 20:12 | close | 3871 | 0.02 | 1.06779 | 0.00000 | 0.00000 | -0.62 | 3008.58 |
| 7743 | 2017.03.15 20:12 | buy | 3872 | 0.02 | 1.06779 | 0.00000 | 0.00000 | ||
| 7744 | 2017.03.15 20:14 | close | 3872 | 0.02 | 1.06781 | 0.00000 | 0.00000 | 0.04 | 3008.62 |
| 7745 | 2017.03.15 20:14 | sell | 3873 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
| 7746 | 2017.03.15 20:14 | close | 3873 | 0.02 | 1.06699 | 0.00000 | 0.00000 | 1.64 | 3010.26 |
| 7747 | 2017.03.15 20:14 | buy | 3874 | 0.02 | 1.06699 | 0.00000 | 0.00000 | ||
| 7748 | 2017.03.15 20:17 | close | 3874 | 0.02 | 1.06737 | 0.00000 | 0.00000 | 0.76 | 3011.02 |
| 7749 | 2017.03.15 20:17 | sell | 3875 | 0.02 | 1.06737 | 0.00000 | 0.00000 | ||
| 7750 | 2017.03.15 20:20 | close | 3875 | 0.02 | 1.06793 | 0.00000 | 0.00000 | -1.12 | 3009.90 |
| 7751 | 2017.03.15 20:20 | buy | 3876 | 0.02 | 1.06793 | 0.00000 | 0.00000 | ||
| 7752 | 2017.03.15 20:23 | close | 3876 | 0.02 | 1.06818 | 0.00000 | 0.00000 | 0.50 | 3010.40 |
| 7753 | 2017.03.15 20:23 | sell | 3877 | 0.02 | 1.06818 | 0.00000 | 0.00000 | ||
| 7754 | 2017.03.15 20:38 | close | 3877 | 0.02 | 1.06732 | 0.00000 | 0.00000 | 1.72 | 3012.12 |
| 7755 | 2017.03.15 20:38 | buy | 3878 | 0.02 | 1.06732 | 0.00000 | 0.00000 | ||
| 7756 | 2017.03.15 20:46 | close | 3878 | 0.02 | 1.06988 | 0.00000 | 0.00000 | 5.12 | 3017.24 |
| 7757 | 2017.03.15 20:46 | sell | 3879 | 0.02 | 1.06988 | 0.00000 | 0.00000 | ||
| 7758 | 2017.03.15 20:46 | close | 3879 | 0.02 | 1.06988 | 0.00000 | 0.00000 | 0.00 | 3017.24 |
| 7759 | 2017.03.15 20:46 | buy | 3880 | 0.02 | 1.06988 | 0.00000 | 0.00000 | ||
| 7760 | 2017.03.15 20:49 | close | 3880 | 0.02 | 1.07036 | 0.00000 | 0.00000 | 0.96 | 3018.20 |
| 7761 | 2017.03.15 20:49 | sell | 3881 | 0.02 | 1.07036 | 0.00000 | 0.00000 | ||
| 7762 | 2017.03.15 20:50 | close | 3881 | 0.02 | 1.07015 | 0.00000 | 0.00000 | 0.42 | 3018.62 |
| 7763 | 2017.03.15 20:50 | buy | 3882 | 0.02 | 1.07015 | 0.00000 | 0.00000 | ||
| 7764 | 2017.03.15 20:55 | close | 3882 | 0.02 | 1.07032 | 0.00000 | 0.00000 | 0.34 | 3018.96 |
| 7765 | 2017.03.15 20:55 | sell | 3883 | 0.02 | 1.07032 | 0.00000 | 0.00000 | ||
| 7766 | 2017.03.15 21:00 | close | 3883 | 0.02 | 1.07077 | 0.00000 | 0.00000 | -0.90 | 3018.06 |
| 7767 | 2017.03.15 21:00 | buy | 3884 | 0.02 | 1.07077 | 0.00000 | 0.00000 | ||
| 7768 | 2017.03.15 21:00 | close | 3884 | 0.02 | 1.07152 | 0.00000 | 0.00000 | 1.50 | 3019.56 |
| 7769 | 2017.03.15 21:00 | sell | 3885 | 0.02 | 1.07152 | 0.00000 | 0.00000 | ||
| 7770 | 2017.03.15 21:12 | close | 3885 | 0.02 | 1.06996 | 0.00000 | 0.00000 | 3.12 | 3022.68 |
| 7771 | 2017.03.15 21:12 | buy | 3886 | 0.02 | 1.06996 | 0.00000 | 0.00000 | ||
| 7772 | 2017.03.15 21:17 | close | 3886 | 0.02 | 1.07002 | 0.00000 | 0.00000 | 0.12 | 3022.80 |
| 7773 | 2017.03.15 21:17 | sell | 3887 | 0.02 | 1.07002 | 0.00000 | 0.00000 | ||
| 7774 | 2017.03.15 21:57 | close | 3887 | 0.02 | 1.07070 | 0.00000 | 0.00000 | -1.36 | 3021.44 |
| 7775 | 2017.03.15 21:57 | buy | 3888 | 0.02 | 1.07070 | 0.00000 | 0.00000 | ||
| 7776 | 2017.03.15 22:00 | close | 3888 | 0.02 | 1.07092 | 0.00000 | 0.00000 | 0.44 | 3021.88 |
| 7777 | 2017.03.15 22:00 | sell | 3889 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
| 7778 | 2017.03.15 22:00 | close | 3889 | 0.02 | 1.07093 | 0.00000 | 0.00000 | -0.02 | 3021.86 |
| 7779 | 2017.03.15 22:00 | buy | 3890 | 0.02 | 1.07093 | 0.00000 | 0.00000 | ||
| 7780 | 2017.03.15 22:00 | close | 3890 | 0.02 | 1.07279 | 0.00000 | 0.00000 | 3.72 | 3025.58 |
| 7781 | 2017.03.15 22:00 | sell | 3891 | 0.02 | 1.07279 | 0.00000 | 0.00000 | ||
| 7782 | 2017.03.15 22:01 | close | 3891 | 0.02 | 1.07176 | 0.00000 | 0.00000 | 2.06 | 3027.64 |
| 7783 | 2017.03.15 22:01 | buy | 3892 | 0.02 | 1.07176 | 0.00000 | 0.00000 | ||
| 7784 | 2017.03.15 22:11 | close | 3892 | 0.02 | 1.07259 | 0.00000 | 0.00000 | 1.66 | 3029.30 |
| 7785 | 2017.03.15 22:11 | sell | 3893 | 0.02 | 1.07259 | 0.00000 | 0.00000 | ||
| 7786 | 2017.03.16 09:27 | close | 3893 | 0.02 | 1.07325 | 0.00000 | 0.00000 | -1.38 | 3027.92 |
| 7787 | 2017.03.16 09:27 | buy | 3894 | 0.02 | 1.07325 | 0.00000 | 0.00000 | ||
| 7788 | 2017.03.16 09:48 | close | 3894 | 0.02 | 1.07252 | 0.00000 | 0.00000 | -1.46 | 3026.46 |
| 7789 | 2017.03.16 09:48 | sell | 3895 | 0.02 | 1.07252 | 0.00000 | 0.00000 | ||
| 7790 | 2017.03.16 14:20 | close | 3895 | 0.02 | 1.07176 | 0.00000 | 0.00000 | 1.52 | 3027.98 |
| 7791 | 2017.03.16 14:20 | buy | 3896 | 0.02 | 1.07176 | 0.00000 | 0.00000 | ||
| 7792 | 2017.03.16 20:43 | close | 3896 | 0.02 | 1.07240 | 0.00000 | 0.00000 | 1.28 | 3029.26 |
| 7793 | 2017.03.16 20:43 | sell | 3897 | 0.02 | 1.07240 | 0.00000 | 0.00000 | ||
| 7794 | 2017.03.16 20:43 | close | 3897 | 0.02 | 1.07240 | 0.00000 | 0.00000 | 0.00 | 3029.26 |
| 7795 | 2017.03.16 20:43 | buy | 3898 | 0.02 | 1.07240 | 0.00000 | 0.00000 | ||
| 7796 | 2017.03.16 20:45 | close | 3898 | 0.02 | 1.07242 | 0.00000 | 0.00000 | 0.04 | 3029.30 |
| 7797 | 2017.03.16 20:45 | sell | 3899 | 0.02 | 1.07242 | 0.00000 | 0.00000 | ||
| 7798 | 2017.03.16 20:45 | close | 3899 | 0.02 | 1.07253 | 0.00000 | 0.00000 | -0.22 | 3029.08 |
| 7799 | 2017.03.16 20:45 | buy | 3900 | 0.02 | 1.07253 | 0.00000 | 0.00000 | ||
| 7800 | 2017.03.17 13:04 | close | 3900 | 0.02 | 1.07582 | 0.00000 | 0.00000 | 6.59 | 3035.66 |
| 7801 | 2017.03.17 13:04 | sell | 3901 | 0.02 | 1.07582 | 0.00000 | 0.00000 | ||
| 7802 | 2017.03.17 13:04 | close | 3901 | 0.02 | 1.07478 | 0.00000 | 0.00000 | 2.08 | 3037.74 |
| 7803 | 2017.03.17 13:04 | buy | 3902 | 0.02 | 1.07478 | 0.00000 | 0.00000 | ||
| 7804 | 2017.03.17 13:05 | close | 3902 | 0.02 | 1.07446 | 0.00000 | 0.00000 | -0.64 | 3037.10 |
| 7805 | 2017.03.17 13:05 | sell | 3903 | 0.02 | 1.07446 | 0.00000 | 0.00000 | ||
| 7806 | 2017.03.17 13:05 | close | 3903 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 0.68 | 3037.78 |
| 7807 | 2017.03.17 13:05 | buy | 3904 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
| 7808 | 2017.03.17 13:08 | close | 3904 | 0.02 | 1.07409 | 0.00000 | 0.00000 | -0.06 | 3037.72 |
| 7809 | 2017.03.17 13:08 | sell | 3905 | 0.02 | 1.07409 | 0.00000 | 0.00000 | ||
| 7810 | 2017.03.17 15:15 | close | 3905 | 0.02 | 1.07413 | 0.00000 | 0.00000 | -0.08 | 3037.64 |
| 7811 | 2017.03.17 15:15 | buy | 3906 | 0.02 | 1.07413 | 0.00000 | 0.00000 | ||
| 7812 | 2017.03.17 17:14 | close | 3906 | 0.02 | 1.07383 | 0.00000 | 0.00000 | -0.60 | 3037.04 |
| 7813 | 2017.03.17 17:14 | sell | 3907 | 0.02 | 1.07383 | 0.00000 | 0.00000 | ||
| 7814 | 2017.03.21 02:54 | close | 3907 | 0.02 | 1.07608 | 0.00000 | 0.00000 | -4.54 | 3032.50 |
| 7815 | 2017.03.21 02:54 | buy | 3908 | 0.02 | 1.07608 | 0.00000 | 0.00000 | ||
| 7816 | 2017.03.21 09:12 | close | 3908 | 0.02 | 1.07870 | 0.00000 | 0.00000 | 5.24 | 3037.74 |
| 7817 | 2017.03.21 09:12 | sell | 3909 | 0.02 | 1.07870 | 0.00000 | 0.00000 | ||
| 7818 | 2017.03.22 16:54 | close | 3909 | 0.02 | 1.08198 | 0.00000 | 0.00000 | -6.58 | 3031.16 |
| 7819 | 2017.03.22 16:54 | buy | 3910 | 0.02 | 1.08198 | 0.00000 | 0.00000 | ||
| 7820 | 2017.03.22 17:57 | close | 3910 | 0.02 | 1.08055 | 0.00000 | 0.00000 | -2.86 | 3028.30 |
| 7821 | 2017.03.22 17:57 | sell | 3911 | 0.02 | 1.08055 | 0.00000 | 0.00000 | ||
| 7822 | 2017.03.22 19:03 | close | 3911 | 0.02 | 1.08131 | 0.00000 | 0.00000 | -1.52 | 3026.78 |
| 7823 | 2017.03.22 19:03 | buy | 3912 | 0.02 | 1.08131 | 0.00000 | 0.00000 | ||
| 7824 | 2017.03.22 19:03 | close | 3912 | 0.02 | 1.08100 | 0.00000 | 0.00000 | -0.62 | 3026.16 |
| 7825 | 2017.03.22 19:03 | sell | 3913 | 0.02 | 1.08100 | 0.00000 | 0.00000 | ||
| 7826 | 2017.03.23 10:56 | close | 3913 | 0.02 | 1.07739 | 0.00000 | 0.00000 | 7.16 | 3033.32 |
| 7827 | 2017.03.23 10:56 | buy | 3914 | 0.02 | 1.07739 | 0.00000 | 0.00000 | ||
| 7828 | 2017.03.23 12:30 | close | 3914 | 0.02 | 1.07736 | 0.00000 | 0.00000 | -0.06 | 3033.26 |
| 7829 | 2017.03.23 12:30 | sell | 3915 | 0.02 | 1.07736 | 0.00000 | 0.00000 | ||
| 7830 | 2017.03.23 12:30 | close | 3915 | 0.02 | 1.07713 | 0.00000 | 0.00000 | 0.46 | 3033.72 |
| 7831 | 2017.03.23 12:30 | buy | 3916 | 0.02 | 1.07713 | 0.00000 | 0.00000 | ||
| 7832 | 2017.03.23 12:30 | close | 3916 | 0.02 | 1.07761 | 0.00000 | 0.00000 | 0.96 | 3034.68 |
| 7833 | 2017.03.23 12:30 | sell | 3917 | 0.02 | 1.07761 | 0.00000 | 0.00000 | ||
| 7834 | 2017.03.23 12:31 | close | 3917 | 0.02 | 1.07773 | 0.00000 | 0.00000 | -0.24 | 3034.44 |
| 7835 | 2017.03.23 12:31 | buy | 3918 | 0.02 | 1.07773 | 0.00000 | 0.00000 | ||
| 7836 | 2017.03.23 15:36 | close | 3918 | 0.02 | 1.07853 | 0.00000 | 0.00000 | 1.60 | 3036.04 |
| 7837 | 2017.03.23 15:36 | sell | 3919 | 0.02 | 1.07853 | 0.00000 | 0.00000 | ||
| 7838 | 2017.03.24 10:31 | close | 3919 | 0.02 | 1.07911 | 0.00000 | 0.00000 | -1.18 | 3034.86 |
| 7839 | 2017.03.24 10:31 | buy | 3920 | 0.02 | 1.07911 | 0.00000 | 0.00000 | ||
| 7840 | 2017.03.24 21:34 | close | 3920 | 0.02 | 1.08151 | 0.00000 | 0.00000 | 4.80 | 3039.66 |
| 7841 | 2017.03.24 21:34 | sell | 3921 | 0.02 | 1.08151 | 0.00000 | 0.00000 | ||
| 7842 | 2017.03.24 21:34 | close | 3921 | 0.02 | 1.08107 | 0.00000 | 0.00000 | 0.88 | 3040.54 |
| 7843 | 2017.03.24 21:34 | buy | 3922 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
| 7844 | 2017.03.27 16:52 | close | 3922 | 0.02 | 1.08805 | 0.00000 | 0.00000 | 13.97 | 3054.50 |
| 7845 | 2017.03.27 16:52 | sell | 3923 | 0.02 | 1.08805 | 0.00000 | 0.00000 | ||
| 7846 | 2017.03.28 10:11 | close | 3923 | 0.02 | 1.08631 | 0.00000 | 0.00000 | 3.46 | 3057.96 |
| 7847 | 2017.03.28 10:11 | buy | 3924 | 0.02 | 1.08631 | 0.00000 | 0.00000 | ||
| 7848 | 2017.03.28 21:00 | close | 3924 | 0.02 | 1.08228 | 0.00000 | 0.00000 | -8.06 | 3049.90 |
| 7849 | 2017.03.28 21:00 | sell | 3925 | 0.02 | 1.08228 | 0.00000 | 0.00000 | ||
| 7850 | 2017.03.28 21:00 | close | 3925 | 0.02 | 1.08183 | 0.00000 | 0.00000 | 0.90 | 3050.80 |
| 7851 | 2017.03.28 21:00 | buy | 3926 | 0.02 | 1.08183 | 0.00000 | 0.00000 | ||
| 7852 | 2017.03.28 21:05 | close | 3926 | 0.02 | 1.08114 | 0.00000 | 0.00000 | -1.38 | 3049.42 |
| 7853 | 2017.03.28 21:05 | sell | 3927 | 0.02 | 1.08114 | 0.00000 | 0.00000 | ||
| 7854 | 2017.03.29 02:55 | close | 3927 | 0.02 | 1.08217 | 0.00000 | 0.00000 | -2.08 | 3047.34 |
| 7855 | 2017.03.29 02:55 | buy | 3928 | 0.02 | 1.08217 | 0.00000 | 0.00000 | ||
| 7856 | 2017.03.29 09:35 | close | 3928 | 0.02 | 1.07987 | 0.00000 | 0.00000 | -4.60 | 3042.74 |
| 7857 | 2017.03.29 09:35 | sell | 3929 | 0.02 | 1.07987 | 0.00000 | 0.00000 | ||
| 7858 | 2017.03.29 09:35 | close | 3929 | 0.02 | 1.07924 | 0.00000 | 0.00000 | 1.26 | 3044.00 |
| 7859 | 2017.03.29 09:35 | buy | 3930 | 0.02 | 1.07924 | 0.00000 | 0.00000 | ||
| 7860 | 2017.03.29 10:28 | close | 3930 | 0.02 | 1.07822 | 0.00000 | 0.00000 | -2.04 | 3041.96 |
| 7861 | 2017.03.29 10:28 | sell | 3931 | 0.02 | 1.07822 | 0.00000 | 0.00000 | ||
| 7862 | 2017.03.29 14:50 | close | 3931 | 0.02 | 1.07843 | 0.00000 | 0.00000 | -0.42 | 3041.54 |
| 7863 | 2017.03.29 14:50 | buy | 3932 | 0.02 | 1.07843 | 0.00000 | 0.00000 | ||
| 7864 | 2017.03.29 14:50 | close | 3932 | 0.02 | 1.07835 | 0.00000 | 0.00000 | -0.16 | 3041.38 |
| 7865 | 2017.03.29 14:50 | sell | 3933 | 0.02 | 1.07835 | 0.00000 | 0.00000 | ||
| 7866 | 2017.03.29 14:50 | close | 3933 | 0.02 | 1.07677 | 0.00000 | 0.00000 | 3.16 | 3044.54 |
| 7867 | 2017.03.29 14:50 | buy | 3934 | 0.02 | 1.07677 | 0.00000 | 0.00000 | ||
| 7868 | 2017.03.29 14:51 | close | 3934 | 0.02 | 1.07683 | 0.00000 | 0.00000 | 0.12 | 3044.66 |
| 7869 | 2017.03.29 14:51 | sell | 3935 | 0.02 | 1.07683 | 0.00000 | 0.00000 | ||
| 7870 | 2017.03.29 14:51 | close | 3935 | 0.02 | 1.07541 | 0.00000 | 0.00000 | 2.84 | 3047.50 |
| 7871 | 2017.03.29 14:51 | buy | 3936 | 0.02 | 1.07541 | 0.00000 | 0.00000 | ||
| 7872 | 2017.03.29 14:53 | close | 3936 | 0.02 | 1.07589 | 0.00000 | 0.00000 | 0.96 | 3048.46 |
| 7873 | 2017.03.29 14:53 | sell | 3937 | 0.02 | 1.07589 | 0.00000 | 0.00000 | ||
| 7874 | 2017.03.29 14:54 | close | 3937 | 0.02 | 1.07512 | 0.00000 | 0.00000 | 1.54 | 3050.00 |
| 7875 | 2017.03.29 14:54 | buy | 3938 | 0.02 | 1.07512 | 0.00000 | 0.00000 | ||
| 7876 | 2017.03.29 15:04 | close | 3938 | 0.02 | 1.07476 | 0.00000 | 0.00000 | -0.72 | 3049.28 |
| 7877 | 2017.03.29 15:04 | sell | 3939 | 0.02 | 1.07476 | 0.00000 | 0.00000 | ||
| 7878 | 2017.03.29 15:06 | close | 3939 | 0.02 | 1.07470 | 0.00000 | 0.00000 | 0.12 | 3049.40 |
| 7879 | 2017.03.29 15:06 | buy | 3940 | 0.02 | 1.07470 | 0.00000 | 0.00000 | ||
| 7880 | 2017.03.29 15:09 | close | 3940 | 0.02 | 1.07428 | 0.00000 | 0.00000 | -0.84 | 3048.56 |
| 7881 | 2017.03.29 15:09 | sell | 3941 | 0.02 | 1.07428 | 0.00000 | 0.00000 | ||
| 7882 | 2017.03.29 17:01 | close | 3941 | 0.02 | 1.07541 | 0.00000 | 0.00000 | -2.26 | 3046.30 |
| 7883 | 2017.03.29 17:01 | buy | 3942 | 0.02 | 1.07541 | 0.00000 | 0.00000 | ||
| 7884 | 2017.03.29 20:56 | close | 3942 | 0.02 | 1.07568 | 0.00000 | 0.00000 | 0.54 | 3046.84 |
| 7885 | 2017.03.29 20:56 | sell | 3943 | 0.02 | 1.07568 | 0.00000 | 0.00000 | ||
| 7886 | 2017.03.29 22:18 | close | 3943 | 0.02 | 1.07705 | 0.00000 | 0.00000 | -2.74 | 3044.10 |
| 7887 | 2017.03.29 22:18 | buy | 3944 | 0.02 | 1.07705 | 0.00000 | 0.00000 | ||
| 7888 | 2017.03.30 10:02 | close | 3944 | 0.02 | 1.07611 | 0.00000 | 0.00000 | -1.86 | 3042.24 |
| 7889 | 2017.03.30 10:02 | sell | 3945 | 0.02 | 1.07611 | 0.00000 | 0.00000 | ||
| 7890 | 2017.03.30 16:26 | close | 3945 | 0.02 | 1.07254 | 0.00000 | 0.00000 | 7.14 | 3049.38 |
| 7891 | 2017.03.30 16:26 | buy | 3946 | 0.02 | 1.07254 | 0.00000 | 0.00000 | ||
| 7892 | 2017.03.30 16:30 | close | 3946 | 0.02 | 1.07426 | 0.00000 | 0.00000 | 3.44 | 3052.82 |
| 7893 | 2017.03.30 16:30 | sell | 3947 | 0.02 | 1.07426 | 0.00000 | 0.00000 | ||
| 7894 | 2017.03.30 16:38 | close | 3947 | 0.02 | 1.07511 | 0.00000 | 0.00000 | -1.70 | 3051.12 |
| 7895 | 2017.03.30 16:38 | buy | 3948 | 0.02 | 1.07511 | 0.00000 | 0.00000 | ||
| 7896 | 2017.03.30 19:54 | close | 3948 | 0.02 | 1.07203 | 0.00000 | 0.00000 | -6.16 | 3044.96 |
| 7897 | 2017.03.30 19:54 | sell | 3949 | 0.02 | 1.07203 | 0.00000 | 0.00000 | ||
| 7898 | 2017.03.31 03:55 | close | 3949 | 0.02 | 1.06813 | 0.00000 | 0.00000 | 7.78 | 3052.74 |
| 7899 | 2017.03.31 03:55 | buy | 3950 | 0.02 | 1.06813 | 0.00000 | 0.00000 | ||
| 7900 | 2017.03.31 03:55 | close | 3950 | 0.02 | 1.06843 | 0.00000 | 0.00000 | 0.60 | 3053.34 |
| 7901 | 2017.03.31 03:55 | sell | 3951 | 0.02 | 1.06843 | 0.00000 | 0.00000 | ||
| 7902 | 2017.03.31 17:50 | close | 3951 | 0.02 | 1.06851 | 0.00000 | 0.00000 | -0.16 | 3053.18 |
| 7903 | 2017.03.31 17:50 | buy | 3952 | 0.02 | 1.06851 | 0.00000 | 0.00000 | ||
| 7904 | 2017.03.31 17:57 | close | 3952 | 0.02 | 1.06864 | 0.00000 | 0.00000 | 0.26 | 3053.44 |
| 7905 | 2017.03.31 17:57 | sell | 3953 | 0.02 | 1.06864 | 0.00000 | 0.00000 | ||
| 7906 | 2017.03.31 17:57 | close | 3953 | 0.02 | 1.06860 | 0.00000 | 0.00000 | 0.08 | 3053.52 |
| 7907 | 2017.03.31 17:57 | buy | 3954 | 0.02 | 1.06860 | 0.00000 | 0.00000 | ||
| 7908 | 2017.03.31 17:57 | close | 3954 | 0.02 | 1.06927 | 0.00000 | 0.00000 | 1.34 | 3054.86 |
| 7909 | 2017.03.31 17:57 | sell | 3955 | 0.02 | 1.06927 | 0.00000 | 0.00000 | ||
| 7910 | 2017.03.31 18:25 | close | 3955 | 0.02 | 1.07013 | 0.00000 | 0.00000 | -1.72 | 3053.14 |
| 7911 | 2017.03.31 18:25 | buy | 3956 | 0.02 | 1.07013 | 0.00000 | 0.00000 | ||
| 7912 | 2017.04.03 17:57 | close | 3956 | 0.02 | 1.06581 | 0.00000 | 0.00000 | -8.63 | 3044.51 |
| 7913 | 2017.04.03 17:57 | sell | 3957 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
| 7914 | 2017.04.05 14:39 | close | 3957 | 0.02 | 1.06728 | 0.00000 | 0.00000 | -2.98 | 3041.53 |
| 7915 | 2017.04.05 14:39 | buy | 3958 | 0.02 | 1.06728 | 0.00000 | 0.00000 | ||
| 7916 | 2017.04.05 14:40 | close | 3958 | 0.02 | 1.06850 | 0.00000 | 0.00000 | 2.44 | 3043.97 |
| 7917 | 2017.04.05 14:40 | sell | 3959 | 0.02 | 1.06850 | 0.00000 | 0.00000 | ||
| 7918 | 2017.04.05 14:40 | close | 3959 | 0.02 | 1.06793 | 0.00000 | 0.00000 | 1.14 | 3045.11 |
| 7919 | 2017.04.05 14:40 | buy | 3960 | 0.02 | 1.06793 | 0.00000 | 0.00000 | ||
| 7920 | 2017.04.05 15:15 | close | 3960 | 0.02 | 1.06777 | 0.00000 | 0.00000 | -0.32 | 3044.79 |
| 7921 | 2017.04.05 15:15 | sell | 3961 | 0.02 | 1.06777 | 0.00000 | 0.00000 | ||
| 7922 | 2017.04.05 15:15 | close | 3961 | 0.02 | 1.06703 | 0.00000 | 0.00000 | 1.48 | 3046.27 |
| 7923 | 2017.04.05 15:15 | buy | 3962 | 0.02 | 1.06703 | 0.00000 | 0.00000 | ||
| 7924 | 2017.04.05 15:19 | close | 3962 | 0.02 | 1.06646 | 0.00000 | 0.00000 | -1.14 | 3045.13 |
| 7925 | 2017.04.05 15:19 | sell | 3963 | 0.02 | 1.06646 | 0.00000 | 0.00000 | ||
| 7926 | 2017.04.05 15:19 | close | 3963 | 0.02 | 1.06593 | 0.00000 | 0.00000 | 1.06 | 3046.19 |
| 7927 | 2017.04.05 15:19 | buy | 3964 | 0.02 | 1.06593 | 0.00000 | 0.00000 | ||
| 7928 | 2017.04.05 21:00 | close | 3964 | 0.02 | 1.06473 | 0.00000 | 0.00000 | -2.40 | 3043.79 |
| 7929 | 2017.04.05 21:00 | sell | 3965 | 0.02 | 1.06473 | 0.00000 | 0.00000 | ||
| 7930 | 2017.04.05 21:00 | close | 3965 | 0.02 | 1.06392 | 0.00000 | 0.00000 | 1.62 | 3045.41 |
| 7931 | 2017.04.05 21:00 | buy | 3966 | 0.02 | 1.06392 | 0.00000 | 0.00000 | ||
| 7932 | 2017.04.05 21:01 | close | 3966 | 0.02 | 1.06493 | 0.00000 | 0.00000 | 2.02 | 3047.43 |
| 7933 | 2017.04.05 21:01 | sell | 3967 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
| 7934 | 2017.04.05 21:01 | close | 3967 | 0.02 | 1.06505 | 0.00000 | 0.00000 | -0.24 | 3047.19 |
| 7935 | 2017.04.05 21:01 | buy | 3968 | 0.02 | 1.06505 | 0.00000 | 0.00000 | ||
| 7936 | 2017.04.05 21:01 | close | 3968 | 0.02 | 1.06609 | 0.00000 | 0.00000 | 2.08 | 3049.27 |
| 7937 | 2017.04.05 21:01 | sell | 3969 | 0.02 | 1.06609 | 0.00000 | 0.00000 | ||
| 7938 | 2017.04.05 21:03 | close | 3969 | 0.02 | 1.06501 | 0.00000 | 0.00000 | 2.16 | 3051.43 |
| 7939 | 2017.04.05 21:03 | buy | 3970 | 0.02 | 1.06501 | 0.00000 | 0.00000 | ||
| 7940 | 2017.04.05 21:04 | close | 3970 | 0.02 | 1.06493 | 0.00000 | 0.00000 | -0.16 | 3051.27 |
| 7941 | 2017.04.05 21:04 | sell | 3971 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
| 7942 | 2017.04.05 21:08 | close | 3971 | 0.02 | 1.06427 | 0.00000 | 0.00000 | 1.32 | 3052.59 |
| 7943 | 2017.04.05 21:08 | buy | 3972 | 0.02 | 1.06427 | 0.00000 | 0.00000 | ||
| 7944 | 2017.04.06 10:01 | close | 3972 | 0.02 | 1.06738 | 0.00000 | 0.00000 | 6.24 | 3058.82 |
| 7945 | 2017.04.06 10:01 | sell | 3973 | 0.02 | 1.06738 | 0.00000 | 0.00000 | ||
| 7946 | 2017.04.06 10:05 | close | 3973 | 0.02 | 1.06619 | 0.00000 | 0.00000 | 2.38 | 3061.20 |
| 7947 | 2017.04.06 10:05 | buy | 3974 | 0.02 | 1.06619 | 0.00000 | 0.00000 | ||
| 7948 | 2017.04.06 10:06 | close | 3974 | 0.02 | 1.06609 | 0.00000 | 0.00000 | -0.20 | 3061.00 |
| 7949 | 2017.04.06 10:06 | sell | 3975 | 0.02 | 1.06609 | 0.00000 | 0.00000 | ||
| 7950 | 2017.04.06 10:16 | close | 3975 | 0.02 | 1.06427 | 0.00000 | 0.00000 | 3.64 | 3064.64 |
| 7951 | 2017.04.06 10:16 | buy | 3976 | 0.02 | 1.06427 | 0.00000 | 0.00000 | ||
| 7952 | 2017.04.06 10:17 | close | 3976 | 0.02 | 1.06404 | 0.00000 | 0.00000 | -0.46 | 3064.18 |
| 7953 | 2017.04.06 10:17 | sell | 3977 | 0.02 | 1.06404 | 0.00000 | 0.00000 | ||
| 7954 | 2017.04.06 10:17 | close | 3977 | 0.02 | 1.06338 | 0.00000 | 0.00000 | 1.32 | 3065.50 |
| 7955 | 2017.04.06 10:17 | buy | 3978 | 0.02 | 1.06338 | 0.00000 | 0.00000 | ||
| 7956 | 2017.04.06 14:56 | close | 3978 | 0.02 | 1.06551 | 0.00000 | 0.00000 | 4.26 | 3069.76 |
| 7957 | 2017.04.06 14:56 | sell | 3979 | 0.02 | 1.06551 | 0.00000 | 0.00000 | ||
| 7958 | 2017.04.06 20:06 | close | 3979 | 0.02 | 1.06542 | 0.00000 | 0.00000 | 0.18 | 3069.94 |
| 7959 | 2017.04.06 20:06 | buy | 3980 | 0.02 | 1.06542 | 0.00000 | 0.00000 | ||
| 7960 | 2017.04.07 15:29 | close | 3980 | 0.02 | 1.06368 | 0.00000 | 0.00000 | -3.47 | 3066.47 |
| 7961 | 2017.04.07 15:29 | sell | 3981 | 0.02 | 1.06368 | 0.00000 | 0.00000 | ||
| 7962 | 2017.04.07 15:30 | close | 3981 | 0.02 | 1.06395 | 0.00000 | 0.00000 | -0.54 | 3065.93 |
| 7963 | 2017.04.07 15:30 | buy | 3982 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
| 7964 | 2017.04.07 15:30 | close | 3982 | 0.02 | 1.06378 | 0.00000 | 0.00000 | -0.34 | 3065.59 |
| 7965 | 2017.04.07 15:30 | sell | 3983 | 0.02 | 1.06378 | 0.00000 | 0.00000 | ||
| 7966 | 2017.04.07 15:30 | close | 3983 | 0.02 | 1.06359 | 0.00000 | 0.00000 | 0.38 | 3065.97 |
| 7967 | 2017.04.07 15:30 | buy | 3984 | 0.02 | 1.06359 | 0.00000 | 0.00000 | ||
| 7968 | 2017.04.07 15:30 | close | 3984 | 0.02 | 1.06466 | 0.00000 | 0.00000 | 2.14 | 3068.11 |
| 7969 | 2017.04.07 15:30 | sell | 3985 | 0.02 | 1.06466 | 0.00000 | 0.00000 | ||
| 7970 | 2017.04.07 15:30 | close | 3985 | 0.02 | 1.06482 | 0.00000 | 0.00000 | -0.32 | 3067.79 |
| 7971 | 2017.04.07 15:30 | buy | 3986 | 0.02 | 1.06482 | 0.00000 | 0.00000 | ||
| 7972 | 2017.04.07 15:30 | close | 3986 | 0.02 | 1.06559 | 0.00000 | 0.00000 | 1.54 | 3069.33 |
| 7973 | 2017.04.07 15:30 | sell | 3987 | 0.02 | 1.06559 | 0.00000 | 0.00000 | ||
| 7974 | 2017.04.07 15:30 | close | 3987 | 0.02 | 1.06576 | 0.00000 | 0.00000 | -0.34 | 3068.99 |
| 7975 | 2017.04.07 15:30 | buy | 3988 | 0.02 | 1.06576 | 0.00000 | 0.00000 | ||
| 7976 | 2017.04.07 15:30 | close | 3988 | 0.02 | 1.06658 | 0.00000 | 0.00000 | 1.64 | 3070.63 |
| 7977 | 2017.04.07 15:30 | sell | 3989 | 0.02 | 1.06658 | 0.00000 | 0.00000 | ||
| 7978 | 2017.04.07 15:30 | close | 3989 | 0.02 | 1.06637 | 0.00000 | 0.00000 | 0.42 | 3071.05 |
| 7979 | 2017.04.07 15:30 | buy | 3990 | 0.02 | 1.06637 | 0.00000 | 0.00000 | ||
| 7980 | 2017.04.07 15:30 | close | 3990 | 0.02 | 1.06627 | 0.00000 | 0.00000 | -0.20 | 3070.85 |
| 7981 | 2017.04.07 15:30 | sell | 3991 | 0.02 | 1.06627 | 0.00000 | 0.00000 | ||
| 7982 | 2017.04.07 15:31 | close | 3991 | 0.02 | 1.06508 | 0.00000 | 0.00000 | 2.38 | 3073.23 |
| 7983 | 2017.04.07 15:31 | buy | 3992 | 0.02 | 1.06508 | 0.00000 | 0.00000 | ||
| 7984 | 2017.04.07 15:32 | close | 3992 | 0.02 | 1.06487 | 0.00000 | 0.00000 | -0.42 | 3072.81 |
| 7985 | 2017.04.07 15:32 | sell | 3993 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 7986 | 2017.04.07 15:33 | close | 3993 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 0.40 | 3073.21 |
| 7987 | 2017.04.07 15:33 | buy | 3994 | 0.02 | 1.06467 | 0.00000 | 0.00000 | ||
| 7988 | 2017.04.07 15:36 | close | 3994 | 0.02 | 1.06560 | 0.00000 | 0.00000 | 1.86 | 3075.07 |
| 7989 | 2017.04.07 15:36 | sell | 3995 | 0.02 | 1.06560 | 0.00000 | 0.00000 | ||
| 7990 | 2017.04.07 15:36 | close | 3995 | 0.02 | 1.06494 | 0.00000 | 0.00000 | 1.32 | 3076.39 |
| 7991 | 2017.04.07 15:36 | buy | 3996 | 0.02 | 1.06494 | 0.00000 | 0.00000 | ||
| 7992 | 2017.04.07 15:37 | close | 3996 | 0.02 | 1.06452 | 0.00000 | 0.00000 | -0.84 | 3075.55 |
| 7993 | 2017.04.07 15:37 | sell | 3997 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
| 7994 | 2017.04.07 15:40 | close | 3997 | 0.02 | 1.06426 | 0.00000 | 0.00000 | 0.52 | 3076.07 |
| 7995 | 2017.04.07 15:40 | buy | 3998 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
| 7996 | 2017.04.07 15:46 | close | 3998 | 0.02 | 1.06319 | 0.00000 | 0.00000 | -2.14 | 3073.93 |
| 7997 | 2017.04.07 15:46 | sell | 3999 | 0.02 | 1.06319 | 0.00000 | 0.00000 | ||
| 7998 | 2017.04.07 15:47 | close | 3999 | 0.02 | 1.06332 | 0.00000 | 0.00000 | -0.26 | 3073.67 |
| 7999 | 2017.04.07 15:47 | buy | 4000 | 0.02 | 1.06332 | 0.00000 | 0.00000 | ||
| 8000 | 2017.04.07 15:47 | close | 4000 | 0.02 | 1.06273 | 0.00000 | 0.00000 | -1.18 | 3072.49 |
| 8001 | 2017.04.07 15:47 | sell | 4001 | 0.02 | 1.06273 | 0.00000 | 0.00000 | ||
| 8002 | 2017.04.07 16:09 | close | 4001 | 0.02 | 1.06244 | 0.00000 | 0.00000 | 0.58 | 3073.07 |
| 8003 | 2017.04.07 16:09 | buy | 4002 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
| 8004 | 2017.04.11 17:51 | close | 4002 | 0.02 | 1.06228 | 0.00000 | 0.00000 | -0.31 | 3072.76 |
| 8005 | 2017.04.11 17:51 | sell | 4003 | 0.02 | 1.06228 | 0.00000 | 0.00000 | ||
| 8006 | 2017.04.11 17:57 | close | 4003 | 0.02 | 1.06263 | 0.00000 | 0.00000 | -0.70 | 3072.06 |
| 8007 | 2017.04.11 17:57 | buy | 4004 | 0.02 | 1.06263 | 0.00000 | 0.00000 | ||
| 8008 | 2017.04.11 18:07 | close | 4004 | 0.02 | 1.06216 | 0.00000 | 0.00000 | -0.94 | 3071.12 |
| 8009 | 2017.04.11 18:07 | sell | 4005 | 0.02 | 1.06216 | 0.00000 | 0.00000 | ||
| 8010 | 2017.04.12 22:11 | close | 4005 | 0.02 | 1.05997 | 0.00000 | 0.00000 | 4.36 | 3075.48 |
| 8011 | 2017.04.12 22:11 | buy | 4006 | 0.02 | 1.05997 | 0.00000 | 0.00000 | ||
| 8012 | 2017.04.12 22:12 | close | 4006 | 0.02 | 1.06157 | 0.00000 | 0.00000 | 3.20 | 3078.68 |
| 8013 | 2017.04.12 22:12 | sell | 4007 | 0.02 | 1.06157 | 0.00000 | 0.00000 | ||
| 8014 | 2017.04.12 22:14 | close | 4007 | 0.02 | 1.06141 | 0.00000 | 0.00000 | 0.32 | 3079.00 |
| 8015 | 2017.04.12 22:14 | buy | 4008 | 0.02 | 1.06141 | 0.00000 | 0.00000 | ||
| 8016 | 2017.04.12 22:15 | close | 4008 | 0.02 | 1.06304 | 0.00000 | 0.00000 | 3.26 | 3082.26 |
| 8017 | 2017.04.12 22:15 | sell | 4009 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 8018 | 2017.04.12 22:16 | close | 4009 | 0.02 | 1.06318 | 0.00000 | 0.00000 | -0.28 | 3081.98 |
| 8019 | 2017.04.12 22:16 | buy | 4010 | 0.02 | 1.06318 | 0.00000 | 0.00000 | ||
| 8020 | 2017.04.12 22:16 | close | 4010 | 0.02 | 1.06330 | 0.00000 | 0.00000 | 0.24 | 3082.22 |
| 8021 | 2017.04.12 22:16 | sell | 4011 | 0.02 | 1.06330 | 0.00000 | 0.00000 | ||
| 8022 | 2017.04.12 22:17 | close | 4011 | 0.02 | 1.06304 | 0.00000 | 0.00000 | 0.52 | 3082.74 |
| 8023 | 2017.04.12 22:17 | buy | 4012 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 8024 | 2017.04.12 22:18 | close | 4012 | 0.02 | 1.06474 | 0.00000 | 0.00000 | 3.40 | 3086.14 |
| 8025 | 2017.04.12 22:18 | sell | 4013 | 0.02 | 1.06474 | 0.00000 | 0.00000 | ||
| 8026 | 2017.04.12 22:19 | close | 4013 | 0.02 | 1.06491 | 0.00000 | 0.00000 | -0.34 | 3085.80 |
| 8027 | 2017.04.12 22:19 | buy | 4014 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
| 8028 | 2017.04.12 22:19 | close | 4014 | 0.02 | 1.06534 | 0.00000 | 0.00000 | 0.86 | 3086.66 |
| 8029 | 2017.04.12 22:19 | sell | 4015 | 0.02 | 1.06534 | 0.00000 | 0.00000 | ||
| 8030 | 2017.04.12 22:19 | close | 4015 | 0.02 | 1.06470 | 0.00000 | 0.00000 | 1.28 | 3087.94 |
| 8031 | 2017.04.12 22:19 | buy | 4016 | 0.02 | 1.06470 | 0.00000 | 0.00000 | ||
| 8032 | 2017.04.12 22:20 | close | 4016 | 0.02 | 1.06435 | 0.00000 | 0.00000 | -0.70 | 3087.24 |
| 8033 | 2017.04.12 22:20 | sell | 4017 | 0.02 | 1.06435 | 0.00000 | 0.00000 | ||
| 8034 | 2017.04.12 22:20 | close | 4017 | 0.02 | 1.06446 | 0.00000 | 0.00000 | -0.22 | 3087.02 |
| 8035 | 2017.04.12 22:20 | buy | 4018 | 0.02 | 1.06446 | 0.00000 | 0.00000 | ||
| 8036 | 2017.04.12 22:20 | close | 4018 | 0.02 | 1.06480 | 0.00000 | 0.00000 | 0.68 | 3087.70 |
| 8037 | 2017.04.12 22:20 | sell | 4019 | 0.02 | 1.06480 | 0.00000 | 0.00000 | ||
| 8038 | 2017.04.12 22:21 | close | 4019 | 0.02 | 1.06446 | 0.00000 | 0.00000 | 0.68 | 3088.38 |
| 8039 | 2017.04.12 22:21 | buy | 4020 | 0.02 | 1.06446 | 0.00000 | 0.00000 | ||
| 8040 | 2017.04.12 22:22 | close | 4020 | 0.02 | 1.06456 | 0.00000 | 0.00000 | 0.20 | 3088.58 |
| 8041 | 2017.04.12 22:22 | sell | 4021 | 0.02 | 1.06456 | 0.00000 | 0.00000 | ||
| 8042 | 2017.04.12 22:22 | close | 4021 | 0.02 | 1.06433 | 0.00000 | 0.00000 | 0.46 | 3089.04 |
| 8043 | 2017.04.12 22:22 | buy | 4022 | 0.02 | 1.06433 | 0.00000 | 0.00000 | ||
| 8044 | 2017.04.12 22:23 | close | 4022 | 0.02 | 1.06576 | 0.00000 | 0.00000 | 2.86 | 3091.90 |
| 8045 | 2017.04.12 22:23 | sell | 4023 | 0.02 | 1.06576 | 0.00000 | 0.00000 | ||
| 8046 | 2017.04.12 22:23 | close | 4023 | 0.02 | 1.06487 | 0.00000 | 0.00000 | 1.78 | 3093.68 |
| 8047 | 2017.04.12 22:23 | buy | 4024 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 8048 | 2017.04.12 22:24 | close | 4024 | 0.02 | 1.06503 | 0.00000 | 0.00000 | 0.32 | 3094.00 |
| 8049 | 2017.04.12 22:24 | sell | 4025 | 0.02 | 1.06503 | 0.00000 | 0.00000 | ||
| 8050 | 2017.04.12 22:25 | close | 4025 | 0.02 | 1.06511 | 0.00000 | 0.00000 | -0.16 | 3093.84 |
| 8051 | 2017.04.12 22:25 | buy | 4026 | 0.02 | 1.06511 | 0.00000 | 0.00000 | ||
| 8052 | 2017.04.12 22:25 | close | 4026 | 0.02 | 1.06486 | 0.00000 | 0.00000 | -0.50 | 3093.34 |
| 8053 | 2017.04.12 22:25 | sell | 4027 | 0.02 | 1.06486 | 0.00000 | 0.00000 | ||
| 8054 | 2017.04.12 22:32 | close | 4027 | 0.02 | 1.06425 | 0.00000 | 0.00000 | 1.22 | 3094.56 |
| 8055 | 2017.04.12 22:32 | buy | 4028 | 0.02 | 1.06425 | 0.00000 | 0.00000 | ||
| 8056 | 2017.04.12 22:53 | close | 4028 | 0.02 | 1.06657 | 0.00000 | 0.00000 | 4.64 | 3099.20 |
| 8057 | 2017.04.12 22:53 | sell | 4029 | 0.02 | 1.06657 | 0.00000 | 0.00000 | ||
| 8058 | 2017.04.13 00:05 | close | 4029 | 0.02 | 1.06660 | 0.00000 | 0.00000 | -0.12 | 3099.08 |
| 8059 | 2017.04.13 00:05 | buy | 4030 | 0.02 | 1.06660 | 0.00000 | 0.00000 | ||
| 8060 | 2017.04.13 00:10 | close | 4030 | 0.02 | 1.06723 | 0.00000 | 0.00000 | 1.26 | 3100.34 |
| 8061 | 2017.04.13 00:10 | sell | 4031 | 0.02 | 1.06723 | 0.00000 | 0.00000 | ||
| 8062 | 2017.04.14 08:59 | close | 4031 | 0.02 | 1.06105 | 0.00000 | 0.00000 | 12.34 | 3112.68 |
| 8063 | 2017.04.14 08:59 | buy | 4032 | 0.02 | 1.06105 | 0.00000 | 0.00000 | ||
| 8064 | 2017.04.14 15:28 | close | 4032 | 0.02 | 1.06165 | 0.00000 | 0.00000 | 1.20 | 3113.88 |
| 8065 | 2017.04.14 15:28 | sell | 4033 | 0.02 | 1.06165 | 0.00000 | 0.00000 | ||
| 8066 | 2017.04.14 15:30 | close | 4033 | 0.02 | 1.06152 | 0.00000 | 0.00000 | 0.26 | 3114.14 |
| 8067 | 2017.04.14 15:30 | buy | 4034 | 0.02 | 1.06152 | 0.00000 | 0.00000 | ||
| 8068 | 2017.04.14 15:30 | close | 4034 | 0.02 | 1.06223 | 0.00000 | 0.00000 | 1.42 | 3115.56 |
| 8069 | 2017.04.14 15:30 | sell | 4035 | 0.02 | 1.06223 | 0.00000 | 0.00000 | ||
| 8070 | 2017.04.17 10:13 | close | 4035 | 0.02 | 1.06365 | 0.00000 | 0.00000 | -2.86 | 3112.70 |
| 8071 | 2017.04.17 10:13 | buy | 4036 | 0.02 | 1.06365 | 0.00000 | 0.00000 | ||
| 8072 | 2017.04.17 10:14 | close | 4036 | 0.02 | 1.06494 | 0.00000 | 0.00000 | 2.58 | 3115.28 |
| 8073 | 2017.04.17 10:14 | sell | 4037 | 0.02 | 1.06494 | 0.00000 | 0.00000 | ||
| 8074 | 2017.04.18 00:06 | close | 4037 | 0.02 | 1.06400 | 0.00000 | 0.00000 | 1.86 | 3117.14 |
| 8075 | 2017.04.18 00:06 | buy | 4038 | 0.02 | 1.06400 | 0.00000 | 0.00000 | ||
| 8076 | 2017.04.18 00:59 | close | 4038 | 0.02 | 1.06446 | 0.00000 | 0.00000 | 0.92 | 3118.06 |
| 8077 | 2017.04.18 00:59 | sell | 4039 | 0.02 | 1.06446 | 0.00000 | 0.00000 | ||
| 8078 | 2017.04.18 20:41 | close | 4039 | 0.02 | 1.07108 | 0.00000 | 0.00000 | -13.24 | 3104.82 |
| 8079 | 2017.04.18 20:41 | buy | 4040 | 0.02 | 1.07108 | 0.00000 | 0.00000 | ||
| 8080 | 2017.04.18 20:41 | close | 4040 | 0.02 | 1.07286 | 0.00000 | 0.00000 | 3.56 | 3108.38 |
| 8081 | 2017.04.18 20:41 | sell | 4041 | 0.02 | 1.07286 | 0.00000 | 0.00000 | ||
| 8082 | 2017.04.18 20:42 | close | 4041 | 0.02 | 1.07233 | 0.00000 | 0.00000 | 1.06 | 3109.44 |
| 8083 | 2017.04.18 20:42 | buy | 4042 | 0.02 | 1.07233 | 0.00000 | 0.00000 | ||
| 8084 | 2017.04.18 20:42 | close | 4042 | 0.02 | 1.07263 | 0.00000 | 0.00000 | 0.60 | 3110.04 |
| 8085 | 2017.04.18 20:42 | sell | 4043 | 0.02 | 1.07263 | 0.00000 | 0.00000 | ||
| 8086 | 2017.04.18 20:43 | close | 4043 | 0.02 | 1.07287 | 0.00000 | 0.00000 | -0.48 | 3109.56 |
| 8087 | 2017.04.18 20:43 | buy | 4044 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
| 8088 | 2017.04.18 20:46 | close | 4044 | 0.02 | 1.07255 | 0.00000 | 0.00000 | -0.64 | 3108.92 |
| 8089 | 2017.04.18 20:46 | sell | 4045 | 0.02 | 1.07255 | 0.00000 | 0.00000 | ||
| 8090 | 2017.04.19 10:41 | close | 4045 | 0.02 | 1.07355 | 0.00000 | 0.00000 | -2.02 | 3106.90 |
| 8091 | 2017.04.19 10:41 | buy | 4046 | 0.02 | 1.07355 | 0.00000 | 0.00000 | ||
| 8092 | 2017.04.19 16:57 | close | 4046 | 0.02 | 1.07116 | 0.00000 | 0.00000 | -4.78 | 3102.12 |
| 8093 | 2017.04.19 16:57 | sell | 4047 | 0.02 | 1.07116 | 0.00000 | 0.00000 | ||
| 8094 | 2017.04.20 09:52 | close | 4047 | 0.02 | 1.07357 | 0.00000 | 0.00000 | -4.88 | 3097.24 |
| 8095 | 2017.04.20 09:52 | buy | 4048 | 0.02 | 1.07357 | 0.00000 | 0.00000 | ||
| 8096 | 2017.04.20 09:52 | close | 4048 | 0.02 | 1.07430 | 0.00000 | 0.00000 | 1.46 | 3098.70 |
| 8097 | 2017.04.20 09:52 | sell | 4049 | 0.02 | 1.07430 | 0.00000 | 0.00000 | ||
| 8098 | 2017.04.20 09:53 | close | 4049 | 0.02 | 1.07415 | 0.00000 | 0.00000 | 0.30 | 3099.00 |
| 8099 | 2017.04.20 09:53 | buy | 4050 | 0.02 | 1.07415 | 0.00000 | 0.00000 | ||
| 8100 | 2017.04.21 12:10 | close | 4050 | 0.02 | 1.07033 | 0.00000 | 0.00000 | -7.63 | 3091.36 |
| 8101 | 2017.04.21 12:10 | sell | 4051 | 0.02 | 1.07033 | 0.00000 | 0.00000 | ||
| 8102 | 2017.04.21 20:55 | close | 4051 | 0.02 | 1.07016 | 0.00000 | 0.00000 | 0.34 | 3091.70 |
| 8103 | 2017.04.21 20:55 | buy | 4052 | 0.02 | 1.07016 | 0.00000 | 0.00000 | ||
| 8104 | 2017.04.21 20:56 | close | 4052 | 0.02 | 1.07000 | 0.00000 | 0.00000 | -0.32 | 3091.38 |
| 8105 | 2017.04.21 20:56 | sell | 4053 | 0.02 | 1.07000 | 0.00000 | 0.00000 | ||
| 8106 | 2017.04.21 20:56 | close | 4053 | 0.02 | 1.06994 | 0.00000 | 0.00000 | 0.12 | 3091.50 |
| 8107 | 2017.04.21 20:56 | buy | 4054 | 0.02 | 1.06994 | 0.00000 | 0.00000 | ||
| 8108 | 2017.04.21 20:56 | close | 4054 | 0.02 | 1.07043 | 0.00000 | 0.00000 | 0.98 | 3092.48 |
| 8109 | 2017.04.21 20:56 | sell | 4055 | 0.02 | 1.07043 | 0.00000 | 0.00000 | ||
| 8110 | 2017.04.21 23:42 | close | 4055 | 0.02 | 1.07190 | 0.00000 | 0.00000 | -2.94 | 3089.54 |
| 8111 | 2017.04.21 23:42 | buy | 4056 | 0.02 | 1.07190 | 0.00000 | 0.00000 | ||
| 8112 | 2017.04.24 00:08 | close | 4056 | 0.02 | 1.08957 | 0.00000 | 0.00000 | 35.35 | 3124.89 |
| 8113 | 2017.04.24 00:08 | sell | 4057 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
| 8114 | 2017.04.24 00:08 | close | 4057 | 0.02 | 1.08917 | 0.00000 | 0.00000 | 0.80 | 3125.69 |
| 8115 | 2017.04.24 00:08 | buy | 4058 | 0.02 | 1.08917 | 0.00000 | 0.00000 | ||
| 8116 | 2017.04.24 00:09 | close | 4058 | 0.02 | 1.08862 | 0.00000 | 0.00000 | -1.10 | 3124.59 |
| 8117 | 2017.04.24 00:09 | sell | 4059 | 0.02 | 1.08862 | 0.00000 | 0.00000 | ||
| 8118 | 2017.04.24 00:13 | close | 4059 | 0.02 | 1.08956 | 0.00000 | 0.00000 | -1.88 | 3122.71 |
| 8119 | 2017.04.24 00:13 | buy | 4060 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
| 8120 | 2017.04.24 00:16 | close | 4060 | 0.02 | 1.08995 | 0.00000 | 0.00000 | 0.78 | 3123.49 |
| 8121 | 2017.04.24 00:16 | sell | 4061 | 0.02 | 1.08995 | 0.00000 | 0.00000 | ||
| 8122 | 2017.04.24 01:00 | close | 4061 | 0.02 | 1.08812 | 0.00000 | 0.00000 | 3.66 | 3127.15 |
| 8123 | 2017.04.24 01:00 | buy | 4062 | 0.02 | 1.08812 | 0.00000 | 0.00000 | ||
| 8124 | 2017.04.24 01:01 | close | 4062 | 0.02 | 1.08859 | 0.00000 | 0.00000 | 0.94 | 3128.09 |
| 8125 | 2017.04.24 01:01 | sell | 4063 | 0.02 | 1.08859 | 0.00000 | 0.00000 | ||
| 8126 | 2017.04.24 01:01 | close | 4063 | 0.02 | 1.08853 | 0.00000 | 0.00000 | 0.12 | 3128.21 |
| 8127 | 2017.04.24 01:01 | buy | 4064 | 0.02 | 1.08853 | 0.00000 | 0.00000 | ||
| 8128 | 2017.04.24 01:05 | close | 4064 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 1.54 | 3129.75 |
| 8129 | 2017.04.24 01:05 | sell | 4065 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
| 8130 | 2017.04.24 03:26 | close | 4065 | 0.02 | 1.08446 | 0.00000 | 0.00000 | 9.68 | 3139.43 |
| 8131 | 2017.04.24 03:26 | buy | 4066 | 0.02 | 1.08446 | 0.00000 | 0.00000 | ||
| 8132 | 2017.04.24 03:29 | close | 4066 | 0.02 | 1.08486 | 0.00000 | 0.00000 | 0.80 | 3140.23 |
| 8133 | 2017.04.24 03:29 | sell | 4067 | 0.02 | 1.08486 | 0.00000 | 0.00000 | ||
| 8134 | 2017.04.24 03:33 | close | 4067 | 0.02 | 1.08419 | 0.00000 | 0.00000 | 1.34 | 3141.57 |
| 8135 | 2017.04.24 03:33 | buy | 4068 | 0.02 | 1.08419 | 0.00000 | 0.00000 | ||
| 8136 | 2017.04.24 03:34 | close | 4068 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 0.32 | 3141.89 |
| 8137 | 2017.04.24 03:34 | sell | 4069 | 0.02 | 1.08435 | 0.00000 | 0.00000 | ||
| 8138 | 2017.04.24 09:41 | close | 4069 | 0.02 | 1.08362 | 0.00000 | 0.00000 | 1.46 | 3143.35 |
| 8139 | 2017.04.24 09:41 | buy | 4070 | 0.02 | 1.08362 | 0.00000 | 0.00000 | ||
| 8140 | 2017.04.24 10:03 | close | 4070 | 0.02 | 1.08392 | 0.00000 | 0.00000 | 0.60 | 3143.95 |
| 8141 | 2017.04.24 10:03 | sell | 4071 | 0.02 | 1.08392 | 0.00000 | 0.00000 | ||
| 8142 | 2017.04.24 10:09 | close | 4071 | 0.02 | 1.08380 | 0.00000 | 0.00000 | 0.24 | 3144.19 |
| 8143 | 2017.04.24 10:09 | buy | 4072 | 0.02 | 1.08380 | 0.00000 | 0.00000 | ||
| 8144 | 2017.04.24 10:17 | close | 4072 | 0.02 | 1.08449 | 0.00000 | 0.00000 | 1.38 | 3145.57 |
| 8145 | 2017.04.24 10:17 | sell | 4073 | 0.02 | 1.08449 | 0.00000 | 0.00000 | ||
| 8146 | 2017.04.24 11:44 | close | 4073 | 0.02 | 1.08559 | 0.00000 | 0.00000 | -2.20 | 3143.37 |
| 8147 | 2017.04.24 11:44 | buy | 4074 | 0.02 | 1.08559 | 0.00000 | 0.00000 | ||
| 8148 | 2017.04.25 04:59 | close | 4074 | 0.02 | 1.08595 | 0.00000 | 0.00000 | 0.73 | 3144.10 |
| 8149 | 2017.04.25 04:59 | sell | 4075 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
| 8150 | 2017.04.25 09:51 | close | 4075 | 0.02 | 1.08728 | 0.00000 | 0.00000 | -2.66 | 3141.44 |
| 8151 | 2017.04.25 09:51 | buy | 4076 | 0.02 | 1.08728 | 0.00000 | 0.00000 | ||
| 8152 | 2017.04.25 09:51 | close | 4076 | 0.02 | 1.08856 | 0.00000 | 0.00000 | 2.56 | 3144.00 |
| 8153 | 2017.04.25 09:51 | sell | 4077 | 0.02 | 1.08856 | 0.00000 | 0.00000 | ||
| 8154 | 2017.04.25 10:19 | close | 4077 | 0.02 | 1.08840 | 0.00000 | 0.00000 | 0.32 | 3144.32 |
| 8155 | 2017.04.25 10:19 | buy | 4078 | 0.02 | 1.08840 | 0.00000 | 0.00000 | ||
| 8156 | 2017.04.25 17:01 | close | 4078 | 0.02 | 1.08974 | 0.00000 | 0.00000 | 2.68 | 3147.00 |
| 8157 | 2017.04.25 17:01 | sell | 4079 | 0.02 | 1.08974 | 0.00000 | 0.00000 | ||
| 8158 | 2017.04.25 17:01 | close | 4079 | 0.02 | 1.08933 | 0.00000 | 0.00000 | 0.82 | 3147.82 |
| 8159 | 2017.04.25 17:01 | buy | 4080 | 0.02 | 1.08933 | 0.00000 | 0.00000 | ||
| 8160 | 2017.04.25 17:01 | close | 4080 | 0.02 | 1.09126 | 0.00000 | 0.00000 | 3.86 | 3151.68 |
| 8161 | 2017.04.25 17:01 | sell | 4081 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
| 8162 | 2017.04.25 17:05 | close | 4081 | 0.02 | 1.09061 | 0.00000 | 0.00000 | 1.30 | 3152.98 |
| 8163 | 2017.04.25 17:05 | buy | 4082 | 0.02 | 1.09061 | 0.00000 | 0.00000 | ||
| 8164 | 2017.04.25 17:09 | close | 4082 | 0.02 | 1.09109 | 0.00000 | 0.00000 | 0.96 | 3153.94 |
| 8165 | 2017.04.25 17:09 | sell | 4083 | 0.02 | 1.09109 | 0.00000 | 0.00000 | ||
| 8166 | 2017.04.25 17:20 | close | 4083 | 0.02 | 1.09227 | 0.00000 | 0.00000 | -2.36 | 3151.58 |
| 8167 | 2017.04.25 17:20 | buy | 4084 | 0.02 | 1.09227 | 0.00000 | 0.00000 | ||
| 8168 | 2017.04.25 17:29 | close | 4084 | 0.02 | 1.09300 | 0.00000 | 0.00000 | 1.46 | 3153.04 |
| 8169 | 2017.04.25 17:29 | sell | 4085 | 0.02 | 1.09300 | 0.00000 | 0.00000 | ||
| 8170 | 2017.04.25 17:31 | close | 4085 | 0.02 | 1.09260 | 0.00000 | 0.00000 | 0.80 | 3153.84 |
| 8171 | 2017.04.25 17:31 | buy | 4086 | 0.02 | 1.09260 | 0.00000 | 0.00000 | ||
| 8172 | 2017.04.25 18:02 | close | 4086 | 0.02 | 1.09225 | 0.00000 | 0.00000 | -0.70 | 3153.14 |
| 8173 | 2017.04.25 18:02 | sell | 4087 | 0.02 | 1.09225 | 0.00000 | 0.00000 | ||
| 8174 | 2017.04.26 15:32 | close | 4087 | 0.02 | 1.08921 | 0.00000 | 0.00000 | 6.06 | 3159.19 |
| 8175 | 2017.04.26 15:32 | buy | 4088 | 0.02 | 1.08921 | 0.00000 | 0.00000 | ||
| 8176 | 2017.04.26 15:51 | close | 4088 | 0.02 | 1.08858 | 0.00000 | 0.00000 | -1.26 | 3157.93 |
| 8177 | 2017.04.26 15:51 | sell | 4089 | 0.02 | 1.08858 | 0.00000 | 0.00000 | ||
| 8178 | 2017.04.26 18:42 | close | 4089 | 0.02 | 1.08603 | 0.00000 | 0.00000 | 5.10 | 3163.03 |
| 8179 | 2017.04.26 18:42 | buy | 4090 | 0.02 | 1.08603 | 0.00000 | 0.00000 | ||
| 8180 | 2017.04.26 18:50 | close | 4090 | 0.02 | 1.08709 | 0.00000 | 0.00000 | 2.12 | 3165.15 |
| 8181 | 2017.04.26 18:50 | sell | 4091 | 0.02 | 1.08709 | 0.00000 | 0.00000 | ||
| 8182 | 2017.04.26 20:46 | close | 4091 | 0.02 | 1.08654 | 0.00000 | 0.00000 | 1.10 | 3166.25 |
| 8183 | 2017.04.26 20:46 | buy | 4092 | 0.02 | 1.08654 | 0.00000 | 0.00000 | ||
| 8184 | 2017.04.26 20:47 | close | 4092 | 0.02 | 1.08759 | 0.00000 | 0.00000 | 2.10 | 3168.35 |
| 8185 | 2017.04.26 20:47 | sell | 4093 | 0.02 | 1.08759 | 0.00000 | 0.00000 | ||
| 8186 | 2017.04.26 20:48 | close | 4093 | 0.02 | 1.08795 | 0.00000 | 0.00000 | -0.72 | 3167.63 |
| 8187 | 2017.04.26 20:48 | buy | 4094 | 0.02 | 1.08795 | 0.00000 | 0.00000 | ||
| 8188 | 2017.04.26 21:01 | close | 4094 | 0.02 | 1.09035 | 0.00000 | 0.00000 | 4.80 | 3172.43 |
| 8189 | 2017.04.26 21:01 | sell | 4095 | 0.02 | 1.09035 | 0.00000 | 0.00000 | ||
| 8190 | 2017.04.26 21:08 | close | 4095 | 0.02 | 1.09073 | 0.00000 | 0.00000 | -0.76 | 3171.67 |
| 8191 | 2017.04.26 21:08 | buy | 4096 | 0.02 | 1.09073 | 0.00000 | 0.00000 | ||
| 8192 | 2017.04.26 21:34 | close | 4096 | 0.02 | 1.08934 | 0.00000 | 0.00000 | -2.78 | 3168.89 |
| 8193 | 2017.04.26 21:34 | sell | 4097 | 0.02 | 1.08934 | 0.00000 | 0.00000 | ||
| 8194 | 2017.04.27 10:00 | close | 4097 | 0.02 | 1.09098 | 0.00000 | 0.00000 | -3.34 | 3165.55 |
| 8195 | 2017.04.27 10:00 | buy | 4098 | 0.02 | 1.09098 | 0.00000 | 0.00000 | ||
| 8196 | 2017.04.27 14:45 | close | 4098 | 0.02 | 1.08967 | 0.00000 | 0.00000 | -2.62 | 3162.93 |
| 8197 | 2017.04.27 14:45 | sell | 4099 | 0.02 | 1.08967 | 0.00000 | 0.00000 | ||
| 8198 | 2017.04.27 14:45 | close | 4099 | 0.02 | 1.08905 | 0.00000 | 0.00000 | 1.24 | 3164.17 |
| 8199 | 2017.04.27 14:45 | buy | 4100 | 0.02 | 1.08905 | 0.00000 | 0.00000 | ||
| 8200 | 2017.04.27 14:46 | close | 4100 | 0.02 | 1.08828 | 0.00000 | 0.00000 | -1.54 | 3162.63 |
| 8201 | 2017.04.27 14:46 | sell | 4101 | 0.02 | 1.08828 | 0.00000 | 0.00000 | ||
| 8202 | 2017.04.27 14:47 | close | 4101 | 0.02 | 1.08891 | 0.00000 | 0.00000 | -1.26 | 3161.37 |
| 8203 | 2017.04.27 14:47 | buy | 4102 | 0.02 | 1.08891 | 0.00000 | 0.00000 | ||
| 8204 | 2017.04.27 15:34 | close | 4102 | 0.02 | 1.08998 | 0.00000 | 0.00000 | 2.14 | 3163.51 |
| 8205 | 2017.04.27 15:34 | sell | 4103 | 0.02 | 1.08998 | 0.00000 | 0.00000 | ||
| 8206 | 2017.04.27 15:35 | close | 4103 | 0.02 | 1.09006 | 0.00000 | 0.00000 | -0.16 | 3163.35 |
| 8207 | 2017.04.27 15:35 | buy | 4104 | 0.02 | 1.09006 | 0.00000 | 0.00000 | ||
| 8208 | 2017.04.27 15:35 | close | 4104 | 0.02 | 1.09282 | 0.00000 | 0.00000 | 5.52 | 3168.87 |
| 8209 | 2017.04.27 15:35 | sell | 4105 | 0.02 | 1.09282 | 0.00000 | 0.00000 | ||
| 8210 | 2017.04.27 15:36 | close | 4105 | 0.02 | 1.09076 | 0.00000 | 0.00000 | 4.12 | 3172.99 |
| 8211 | 2017.04.27 15:36 | buy | 4106 | 0.02 | 1.09076 | 0.00000 | 0.00000 | ||
| 8212 | 2017.04.27 15:36 | close | 4106 | 0.02 | 1.09215 | 0.00000 | 0.00000 | 2.78 | 3175.77 |
| 8213 | 2017.04.27 15:36 | sell | 4107 | 0.02 | 1.09215 | 0.00000 | 0.00000 | ||
| 8214 | 2017.04.27 15:37 | close | 4107 | 0.02 | 1.09135 | 0.00000 | 0.00000 | 1.60 | 3177.37 |
| 8215 | 2017.04.27 15:37 | buy | 4108 | 0.02 | 1.09135 | 0.00000 | 0.00000 | ||
| 8216 | 2017.04.27 15:37 | close | 4108 | 0.02 | 1.09209 | 0.00000 | 0.00000 | 1.48 | 3178.85 |
| 8217 | 2017.04.27 15:37 | sell | 4109 | 0.02 | 1.09209 | 0.00000 | 0.00000 | ||
| 8218 | 2017.04.27 15:38 | close | 4109 | 0.02 | 1.09260 | 0.00000 | 0.00000 | -1.02 | 3177.83 |
| 8219 | 2017.04.27 15:38 | buy | 4110 | 0.02 | 1.09260 | 0.00000 | 0.00000 | ||
| 8220 | 2017.04.27 15:38 | close | 4110 | 0.02 | 1.09272 | 0.00000 | 0.00000 | 0.24 | 3178.07 |
| 8221 | 2017.04.27 15:38 | sell | 4111 | 0.02 | 1.09272 | 0.00000 | 0.00000 | ||
| 8222 | 2017.04.27 15:38 | close | 4111 | 0.02 | 1.09135 | 0.00000 | 0.00000 | 2.74 | 3180.81 |
| 8223 | 2017.04.27 15:38 | buy | 4112 | 0.02 | 1.09135 | 0.00000 | 0.00000 | ||
| 8224 | 2017.04.27 15:39 | close | 4112 | 0.02 | 1.09276 | 0.00000 | 0.00000 | 2.82 | 3183.63 |
| 8225 | 2017.04.27 15:39 | sell | 4113 | 0.02 | 1.09276 | 0.00000 | 0.00000 | ||
| 8226 | 2017.04.27 15:39 | close | 4113 | 0.02 | 1.09223 | 0.00000 | 0.00000 | 1.06 | 3184.69 |
| 8227 | 2017.04.27 15:39 | buy | 4114 | 0.02 | 1.09223 | 0.00000 | 0.00000 | ||
| 8228 | 2017.04.27 15:40 | close | 4114 | 0.02 | 1.09245 | 0.00000 | 0.00000 | 0.44 | 3185.13 |
| 8229 | 2017.04.27 15:40 | sell | 4115 | 0.02 | 1.09245 | 0.00000 | 0.00000 | ||
| 8230 | 2017.04.27 15:41 | close | 4115 | 0.02 | 1.09237 | 0.00000 | 0.00000 | 0.16 | 3185.29 |
| 8231 | 2017.04.27 15:41 | buy | 4116 | 0.02 | 1.09237 | 0.00000 | 0.00000 | ||
| 8232 | 2017.04.27 15:41 | close | 4116 | 0.02 | 1.09306 | 0.00000 | 0.00000 | 1.38 | 3186.67 |
| 8233 | 2017.04.27 15:41 | sell | 4117 | 0.02 | 1.09306 | 0.00000 | 0.00000 | ||
| 8234 | 2017.04.27 15:42 | close | 4117 | 0.02 | 1.09273 | 0.00000 | 0.00000 | 0.66 | 3187.33 |
| 8235 | 2017.04.27 15:42 | buy | 4118 | 0.02 | 1.09273 | 0.00000 | 0.00000 | ||
| 8236 | 2017.04.27 15:43 | close | 4118 | 0.02 | 1.09273 | 0.00000 | 0.00000 | 0.00 | 3187.33 |
| 8237 | 2017.04.27 15:43 | sell | 4119 | 0.02 | 1.09273 | 0.00000 | 0.00000 | ||
| 8238 | 2017.04.27 15:44 | close | 4119 | 0.02 | 1.09310 | 0.00000 | 0.00000 | -0.74 | 3186.59 |
| 8239 | 2017.04.27 15:44 | buy | 4120 | 0.02 | 1.09310 | 0.00000 | 0.00000 | ||
| 8240 | 2017.04.27 15:44 | close | 4120 | 0.02 | 1.09317 | 0.00000 | 0.00000 | 0.14 | 3186.73 |
| 8241 | 2017.04.27 15:44 | sell | 4121 | 0.02 | 1.09317 | 0.00000 | 0.00000 | ||
| 8242 | 2017.04.27 15:44 | close | 4121 | 0.02 | 1.09264 | 0.00000 | 0.00000 | 1.06 | 3187.79 |
| 8243 | 2017.04.27 15:44 | buy | 4122 | 0.02 | 1.09264 | 0.00000 | 0.00000 | ||
| 8244 | 2017.04.27 15:47 | close | 4122 | 0.02 | 1.09299 | 0.00000 | 0.00000 | 0.70 | 3188.49 |
| 8245 | 2017.04.27 15:47 | sell | 4123 | 0.02 | 1.09299 | 0.00000 | 0.00000 | ||
| 8246 | 2017.04.27 15:47 | close | 4123 | 0.02 | 1.09256 | 0.00000 | 0.00000 | 0.86 | 3189.35 |
| 8247 | 2017.04.27 15:47 | buy | 4124 | 0.02 | 1.09256 | 0.00000 | 0.00000 | ||
| 8248 | 2017.04.27 15:48 | close | 4124 | 0.02 | 1.09242 | 0.00000 | 0.00000 | -0.28 | 3189.07 |
| 8249 | 2017.04.27 15:48 | sell | 4125 | 0.02 | 1.09242 | 0.00000 | 0.00000 | ||
| 8250 | 2017.04.27 15:48 | close | 4125 | 0.02 | 1.09189 | 0.00000 | 0.00000 | 1.06 | 3190.13 |
| 8251 | 2017.04.27 15:48 | buy | 4126 | 0.02 | 1.09189 | 0.00000 | 0.00000 | ||
| 8252 | 2017.04.27 15:49 | close | 4126 | 0.02 | 1.09168 | 0.00000 | 0.00000 | -0.42 | 3189.71 |
| 8253 | 2017.04.27 15:49 | sell | 4127 | 0.02 | 1.09168 | 0.00000 | 0.00000 | ||
| 8254 | 2017.04.27 15:49 | close | 4127 | 0.02 | 1.09118 | 0.00000 | 0.00000 | 1.00 | 3190.71 |
| 8255 | 2017.04.27 15:49 | buy | 4128 | 0.02 | 1.09118 | 0.00000 | 0.00000 | ||
| 8256 | 2017.04.27 15:50 | close | 4128 | 0.02 | 1.09107 | 0.00000 | 0.00000 | -0.22 | 3190.49 |
| 8257 | 2017.04.27 15:50 | sell | 4129 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
| 8258 | 2017.04.27 15:50 | close | 4129 | 0.02 | 1.08900 | 0.00000 | 0.00000 | 4.14 | 3194.63 |
| 8259 | 2017.04.27 15:50 | buy | 4130 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
| 8260 | 2017.04.27 15:51 | close | 4130 | 0.02 | 1.08951 | 0.00000 | 0.00000 | 1.02 | 3195.65 |
| 8261 | 2017.04.27 15:51 | sell | 4131 | 0.02 | 1.08951 | 0.00000 | 0.00000 | ||
| 8262 | 2017.04.27 15:52 | close | 4131 | 0.02 | 1.08904 | 0.00000 | 0.00000 | 0.94 | 3196.59 |
| 8263 | 2017.04.27 15:52 | buy | 4132 | 0.02 | 1.08904 | 0.00000 | 0.00000 | ||
| 8264 | 2017.04.27 15:55 | close | 4132 | 0.02 | 1.08924 | 0.00000 | 0.00000 | 0.40 | 3196.99 |
| 8265 | 2017.04.27 15:55 | sell | 4133 | 0.02 | 1.08924 | 0.00000 | 0.00000 | ||
| 8266 | 2017.04.27 15:55 | close | 4133 | 0.02 | 1.08914 | 0.00000 | 0.00000 | 0.20 | 3197.19 |
| 8267 | 2017.04.27 15:55 | buy | 4134 | 0.02 | 1.08914 | 0.00000 | 0.00000 | ||
| 8268 | 2017.04.27 15:56 | close | 4134 | 0.02 | 1.09036 | 0.00000 | 0.00000 | 2.44 | 3199.63 |
| 8269 | 2017.04.27 15:56 | sell | 4135 | 0.02 | 1.09036 | 0.00000 | 0.00000 | ||
| 8270 | 2017.04.27 15:57 | close | 4135 | 0.02 | 1.09088 | 0.00000 | 0.00000 | -1.04 | 3198.59 |
| 8271 | 2017.04.27 15:57 | buy | 4136 | 0.02 | 1.09088 | 0.00000 | 0.00000 | ||
| 8272 | 2017.04.27 15:57 | close | 4136 | 0.02 | 1.09028 | 0.00000 | 0.00000 | -1.20 | 3197.39 |
| 8273 | 2017.04.27 15:57 | sell | 4137 | 0.02 | 1.09028 | 0.00000 | 0.00000 | ||
| 8274 | 2017.04.27 16:04 | close | 4137 | 0.02 | 1.08819 | 0.00000 | 0.00000 | 4.18 | 3201.57 |
| 8275 | 2017.04.27 16:04 | buy | 4138 | 0.02 | 1.08819 | 0.00000 | 0.00000 | ||
| 8276 | 2017.04.27 16:04 | close | 4138 | 0.02 | 1.08822 | 0.00000 | 0.00000 | 0.06 | 3201.63 |
| 8277 | 2017.04.27 16:04 | sell | 4139 | 0.02 | 1.08822 | 0.00000 | 0.00000 | ||
| 8278 | 2017.04.27 16:04 | close | 4139 | 0.02 | 1.08745 | 0.00000 | 0.00000 | 1.54 | 3203.17 |
| 8279 | 2017.04.27 16:04 | buy | 4140 | 0.02 | 1.08745 | 0.00000 | 0.00000 | ||
| 8280 | 2017.04.27 16:05 | close | 4140 | 0.02 | 1.08693 | 0.00000 | 0.00000 | -1.04 | 3202.13 |
| 8281 | 2017.04.27 16:05 | sell | 4141 | 0.02 | 1.08693 | 0.00000 | 0.00000 | ||
| 8282 | 2017.04.27 16:05 | close | 4141 | 0.02 | 1.08683 | 0.00000 | 0.00000 | 0.20 | 3202.33 |
| 8283 | 2017.04.27 16:05 | buy | 4142 | 0.02 | 1.08683 | 0.00000 | 0.00000 | ||
| 8284 | 2017.04.27 16:07 | close | 4142 | 0.02 | 1.08686 | 0.00000 | 0.00000 | 0.06 | 3202.39 |
| 8285 | 2017.04.27 16:07 | sell | 4143 | 0.02 | 1.08686 | 0.00000 | 0.00000 | ||
| 8286 | 2017.04.27 16:09 | close | 4143 | 0.02 | 1.08603 | 0.00000 | 0.00000 | 1.66 | 3204.05 |
| 8287 | 2017.04.27 16:09 | buy | 4144 | 0.02 | 1.08603 | 0.00000 | 0.00000 | ||
| 8288 | 2017.04.27 16:11 | close | 4144 | 0.02 | 1.08683 | 0.00000 | 0.00000 | 1.60 | 3205.65 |
| 8289 | 2017.04.27 16:11 | sell | 4145 | 0.02 | 1.08683 | 0.00000 | 0.00000 | ||
| 8290 | 2017.04.27 16:20 | close | 4145 | 0.02 | 1.08707 | 0.00000 | 0.00000 | -0.48 | 3205.17 |
| 8291 | 2017.04.27 16:20 | buy | 4146 | 0.02 | 1.08707 | 0.00000 | 0.00000 | ||
| 8292 | 2017.04.27 16:30 | close | 4146 | 0.02 | 1.08771 | 0.00000 | 0.00000 | 1.28 | 3206.45 |
| 8293 | 2017.04.27 16:30 | sell | 4147 | 0.02 | 1.08771 | 0.00000 | 0.00000 | ||
| 8294 | 2017.04.27 20:01 | close | 4147 | 0.02 | 1.08804 | 0.00000 | 0.00000 | -0.66 | 3205.79 |
| 8295 | 2017.04.27 20:01 | buy | 4148 | 0.02 | 1.08804 | 0.00000 | 0.00000 | ||
| 8296 | 2017.04.27 20:01 | close | 4148 | 0.02 | 1.08855 | 0.00000 | 0.00000 | 1.02 | 3206.81 |
| 8297 | 2017.04.27 20:01 | sell | 4149 | 0.02 | 1.08855 | 0.00000 | 0.00000 | ||
| 8298 | 2017.04.28 11:13 | close | 4149 | 0.02 | 1.08935 | 0.00000 | 0.00000 | -1.62 | 3205.19 |
| 8299 | 2017.04.28 11:13 | buy | 4150 | 0.02 | 1.08935 | 0.00000 | 0.00000 | ||
| 8300 | 2017.04.28 12:00 | close | 4150 | 0.02 | 1.09158 | 0.00000 | 0.00000 | 4.46 | 3209.65 |
| 8301 | 2017.04.28 12:00 | sell | 4151 | 0.02 | 1.09158 | 0.00000 | 0.00000 | ||
| 8302 | 2017.04.28 12:01 | close | 4151 | 0.02 | 1.09185 | 0.00000 | 0.00000 | -0.54 | 3209.11 |
| 8303 | 2017.04.28 12:01 | buy | 4152 | 0.02 | 1.09185 | 0.00000 | 0.00000 | ||
| 8304 | 2017.04.28 12:07 | close | 4152 | 0.02 | 1.09440 | 0.00000 | 0.00000 | 5.10 | 3214.21 |
| 8305 | 2017.04.28 12:07 | sell | 4153 | 0.02 | 1.09440 | 0.00000 | 0.00000 | ||
| 8306 | 2017.04.28 15:32 | close | 4153 | 0.02 | 1.09256 | 0.00000 | 0.00000 | 3.68 | 3217.89 |
| 8307 | 2017.04.28 15:32 | buy | 4154 | 0.02 | 1.09256 | 0.00000 | 0.00000 | ||
| 8308 | 2017.04.28 15:35 | close | 4154 | 0.02 | 1.09256 | 0.00000 | 0.00000 | 0.00 | 3217.89 |
| 8309 | 2017.04.28 15:35 | sell | 4155 | 0.02 | 1.09256 | 0.00000 | 0.00000 | ||
| 8310 | 2017.04.28 15:35 | close | 4155 | 0.02 | 1.09176 | 0.00000 | 0.00000 | 1.60 | 3219.49 |
| 8311 | 2017.04.28 15:35 | buy | 4156 | 0.02 | 1.09176 | 0.00000 | 0.00000 | ||
| 8312 | 2017.04.28 15:36 | close | 4156 | 0.02 | 1.09140 | 0.00000 | 0.00000 | -0.72 | 3218.77 |
| 8313 | 2017.04.28 15:36 | sell | 4157 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
| 8314 | 2017.04.28 15:56 | close | 4157 | 0.02 | 1.09165 | 0.00000 | 0.00000 | -0.50 | 3218.27 |
| 8315 | 2017.04.28 15:56 | buy | 4158 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
| 8316 | 2017.04.28 17:10 | close | 4158 | 0.02 | 1.09063 | 0.00000 | 0.00000 | -2.04 | 3216.23 |
| 8317 | 2017.04.28 17:10 | sell | 4159 | 0.02 | 1.09063 | 0.00000 | 0.00000 | ||
| 8318 | 2017.04.28 17:56 | close | 4159 | 0.02 | 1.08928 | 0.00000 | 0.00000 | 2.70 | 3218.93 |
| 8319 | 2017.04.28 17:56 | buy | 4160 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
| 8320 | 2017.04.28 17:57 | close | 4160 | 0.02 | 1.08963 | 0.00000 | 0.00000 | 0.70 | 3219.63 |
| 8321 | 2017.04.28 17:57 | sell | 4161 | 0.02 | 1.08963 | 0.00000 | 0.00000 | ||
| 8322 | 2017.04.28 17:57 | close | 4161 | 0.02 | 1.08870 | 0.00000 | 0.00000 | 1.86 | 3221.49 |
| 8323 | 2017.04.28 17:57 | buy | 4162 | 0.02 | 1.08870 | 0.00000 | 0.00000 | ||
| 8324 | 2017.04.28 18:00 | close | 4162 | 0.02 | 1.08910 | 0.00000 | 0.00000 | 0.80 | 3222.29 |
| 8325 | 2017.04.28 18:00 | sell | 4163 | 0.02 | 1.08910 | 0.00000 | 0.00000 | ||
| 8326 | 2017.05.01 00:58 | close | 4163 | 0.02 | 1.08933 | 0.00000 | 0.00000 | -0.48 | 3221.81 |
| 8327 | 2017.05.01 00:58 | buy | 4164 | 0.02 | 1.08933 | 0.00000 | 0.00000 | ||
| 8328 | 2017.05.01 00:58 | close | 4164 | 0.02 | 1.08978 | 0.00000 | 0.00000 | 0.90 | 3222.71 |
| 8329 | 2017.05.01 00:58 | sell | 4165 | 0.02 | 1.08978 | 0.00000 | 0.00000 | ||
| 8330 | 2017.05.01 15:30 | close | 4165 | 0.02 | 1.09128 | 0.00000 | 0.00000 | -3.00 | 3219.71 |
| 8331 | 2017.05.01 15:30 | buy | 4166 | 0.02 | 1.09128 | 0.00000 | 0.00000 | ||
| 8332 | 2017.05.01 19:52 | close | 4166 | 0.02 | 1.09107 | 0.00000 | 0.00000 | -0.42 | 3219.29 |
| 8333 | 2017.05.01 19:52 | sell | 4167 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
| 8334 | 2017.05.02 21:43 | close | 4167 | 0.02 | 1.09263 | 0.00000 | 0.00000 | -3.14 | 3216.15 |
| 8335 | 2017.05.02 21:43 | buy | 4168 | 0.02 | 1.09263 | 0.00000 | 0.00000 | ||
| 8336 | 2017.05.03 15:15 | close | 4168 | 0.02 | 1.09153 | 0.00000 | 0.00000 | -2.19 | 3213.96 |
| 8337 | 2017.05.03 15:15 | sell | 4169 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 8338 | 2017.05.03 21:00 | close | 4169 | 0.02 | 1.09067 | 0.00000 | 0.00000 | 1.72 | 3215.68 |
| 8339 | 2017.05.03 21:00 | buy | 4170 | 0.02 | 1.09067 | 0.00000 | 0.00000 | ||
| 8340 | 2017.05.03 21:00 | close | 4170 | 0.02 | 1.09229 | 0.00000 | 0.00000 | 3.24 | 3218.92 |
| 8341 | 2017.05.03 21:00 | sell | 4171 | 0.02 | 1.09229 | 0.00000 | 0.00000 | ||
| 8342 | 2017.05.03 21:01 | close | 4171 | 0.02 | 1.09172 | 0.00000 | 0.00000 | 1.14 | 3220.06 |
| 8343 | 2017.05.03 21:01 | buy | 4172 | 0.02 | 1.09172 | 0.00000 | 0.00000 | ||
| 8344 | 2017.05.03 21:01 | close | 4172 | 0.02 | 1.09249 | 0.00000 | 0.00000 | 1.54 | 3221.60 |
| 8345 | 2017.05.03 21:01 | sell | 4173 | 0.02 | 1.09249 | 0.00000 | 0.00000 | ||
| 8346 | 2017.05.03 21:02 | close | 4173 | 0.02 | 1.09175 | 0.00000 | 0.00000 | 1.48 | 3223.08 |
| 8347 | 2017.05.03 21:02 | buy | 4174 | 0.02 | 1.09175 | 0.00000 | 0.00000 | ||
| 8348 | 2017.05.03 21:03 | close | 4174 | 0.02 | 1.09153 | 0.00000 | 0.00000 | -0.44 | 3222.64 |
| 8349 | 2017.05.03 21:03 | sell | 4175 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 8350 | 2017.05.03 21:04 | close | 4175 | 0.02 | 1.09178 | 0.00000 | 0.00000 | -0.50 | 3222.14 |
| 8351 | 2017.05.03 21:04 | buy | 4176 | 0.02 | 1.09178 | 0.00000 | 0.00000 | ||
| 8352 | 2017.05.03 21:04 | close | 4176 | 0.02 | 1.09153 | 0.00000 | 0.00000 | -0.50 | 3221.64 |
| 8353 | 2017.05.03 21:04 | sell | 4177 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 8354 | 2017.05.03 21:06 | close | 4177 | 0.02 | 1.09070 | 0.00000 | 0.00000 | 1.66 | 3223.30 |
| 8355 | 2017.05.03 21:06 | buy | 4178 | 0.02 | 1.09070 | 0.00000 | 0.00000 | ||
| 8356 | 2017.05.03 21:09 | close | 4178 | 0.02 | 1.09096 | 0.00000 | 0.00000 | 0.52 | 3223.82 |
| 8357 | 2017.05.03 21:09 | sell | 4179 | 0.02 | 1.09096 | 0.00000 | 0.00000 | ||
| 8358 | 2017.05.03 21:13 | close | 4179 | 0.02 | 1.08982 | 0.00000 | 0.00000 | 2.28 | 3226.10 |
| 8359 | 2017.05.03 21:13 | buy | 4180 | 0.02 | 1.08982 | 0.00000 | 0.00000 | ||
| 8360 | 2017.05.04 10:34 | close | 4180 | 0.02 | 1.08970 | 0.00000 | 0.00000 | -0.22 | 3225.88 |
| 8361 | 2017.05.04 10:34 | sell | 4181 | 0.02 | 1.08970 | 0.00000 | 0.00000 | ||
| 8362 | 2017.05.04 10:49 | close | 4181 | 0.02 | 1.09098 | 0.00000 | 0.00000 | -2.56 | 3223.32 |
| 8363 | 2017.05.04 10:49 | buy | 4182 | 0.02 | 1.09098 | 0.00000 | 0.00000 | ||
| 8364 | 2017.05.04 12:29 | close | 4182 | 0.02 | 1.09276 | 0.00000 | 0.00000 | 3.56 | 3226.88 |
| 8365 | 2017.05.04 12:29 | sell | 4183 | 0.02 | 1.09276 | 0.00000 | 0.00000 | ||
| 8366 | 2017.05.04 13:17 | close | 4183 | 0.02 | 1.09369 | 0.00000 | 0.00000 | -1.86 | 3225.02 |
| 8367 | 2017.05.04 13:17 | buy | 4184 | 0.02 | 1.09369 | 0.00000 | 0.00000 | ||
| 8368 | 2017.05.04 17:51 | close | 4184 | 0.02 | 1.09489 | 0.00000 | 0.00000 | 2.40 | 3227.42 |
| 8369 | 2017.05.04 17:51 | sell | 4185 | 0.02 | 1.09489 | 0.00000 | 0.00000 | ||
| 8370 | 2017.05.04 17:52 | close | 4185 | 0.02 | 1.09352 | 0.00000 | 0.00000 | 2.74 | 3230.16 |
| 8371 | 2017.05.04 17:52 | buy | 4186 | 0.02 | 1.09352 | 0.00000 | 0.00000 | ||
| 8372 | 2017.05.04 18:06 | close | 4186 | 0.02 | 1.09523 | 0.00000 | 0.00000 | 3.42 | 3233.58 |
| 8373 | 2017.05.04 18:06 | sell | 4187 | 0.02 | 1.09523 | 0.00000 | 0.00000 | ||
| 8374 | 2017.05.04 18:06 | close | 4187 | 0.02 | 1.09469 | 0.00000 | 0.00000 | 1.08 | 3234.66 |
| 8375 | 2017.05.04 18:06 | buy | 4188 | 0.02 | 1.09469 | 0.00000 | 0.00000 | ||
| 8376 | 2017.05.04 18:33 | close | 4188 | 0.02 | 1.09387 | 0.00000 | 0.00000 | -1.64 | 3233.02 |
| 8377 | 2017.05.04 18:33 | sell | 4189 | 0.02 | 1.09387 | 0.00000 | 0.00000 | ||
| 8378 | 2017.05.04 18:46 | close | 4189 | 0.02 | 1.09521 | 0.00000 | 0.00000 | -2.68 | 3230.34 |
| 8379 | 2017.05.04 18:46 | buy | 4190 | 0.02 | 1.09521 | 0.00000 | 0.00000 | ||
| 8380 | 2017.05.04 18:46 | close | 4190 | 0.02 | 1.09621 | 0.00000 | 0.00000 | 2.00 | 3232.34 |
| 8381 | 2017.05.04 18:46 | sell | 4191 | 0.02 | 1.09621 | 0.00000 | 0.00000 | ||
| 8382 | 2017.05.04 18:48 | close | 4191 | 0.02 | 1.09623 | 0.00000 | 0.00000 | -0.04 | 3232.30 |
| 8383 | 2017.05.04 18:48 | buy | 4192 | 0.02 | 1.09623 | 0.00000 | 0.00000 | ||
| 8384 | 2017.05.04 18:53 | close | 4192 | 0.02 | 1.09648 | 0.00000 | 0.00000 | 0.50 | 3232.80 |
| 8385 | 2017.05.04 18:53 | sell | 4193 | 0.02 | 1.09648 | 0.00000 | 0.00000 | ||
| 8386 | 2017.05.05 15:30 | close | 4193 | 0.02 | 1.09511 | 0.00000 | 0.00000 | 2.72 | 3235.52 |
| 8387 | 2017.05.05 15:30 | buy | 4194 | 0.02 | 1.09511 | 0.00000 | 0.00000 | ||
| 8388 | 2017.05.05 15:30 | close | 4194 | 0.02 | 1.09604 | 0.00000 | 0.00000 | 1.86 | 3237.38 |
| 8389 | 2017.05.05 15:30 | sell | 4195 | 0.02 | 1.09604 | 0.00000 | 0.00000 | ||
| 8390 | 2017.05.05 15:31 | close | 4195 | 0.02 | 1.09631 | 0.00000 | 0.00000 | -0.54 | 3236.84 |
| 8391 | 2017.05.05 15:31 | buy | 4196 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
| 8392 | 2017.05.05 15:31 | close | 4196 | 0.02 | 1.09741 | 0.00000 | 0.00000 | 2.20 | 3239.04 |
| 8393 | 2017.05.05 15:31 | sell | 4197 | 0.02 | 1.09741 | 0.00000 | 0.00000 | ||
| 8394 | 2017.05.05 15:32 | close | 4197 | 0.02 | 1.09702 | 0.00000 | 0.00000 | 0.78 | 3239.82 |
| 8395 | 2017.05.05 15:32 | buy | 4198 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
| 8396 | 2017.05.05 15:32 | close | 4198 | 0.02 | 1.09753 | 0.00000 | 0.00000 | 1.02 | 3240.84 |
| 8397 | 2017.05.05 15:32 | sell | 4199 | 0.02 | 1.09753 | 0.00000 | 0.00000 | ||
| 8398 | 2017.05.05 15:33 | close | 4199 | 0.02 | 1.09805 | 0.00000 | 0.00000 | -1.04 | 3239.80 |
| 8399 | 2017.05.05 15:33 | buy | 4200 | 0.02 | 1.09805 | 0.00000 | 0.00000 | ||
| 8400 | 2017.05.05 15:36 | close | 4200 | 0.02 | 1.09818 | 0.00000 | 0.00000 | 0.26 | 3240.06 |
| 8401 | 2017.05.05 15:36 | sell | 4201 | 0.02 | 1.09818 | 0.00000 | 0.00000 | ||
| 8402 | 2017.05.05 15:38 | close | 4201 | 0.02 | 1.09839 | 0.00000 | 0.00000 | -0.42 | 3239.64 |
| 8403 | 2017.05.05 15:38 | buy | 4202 | 0.02 | 1.09839 | 0.00000 | 0.00000 | ||
| 8404 | 2017.05.05 15:40 | close | 4202 | 0.02 | 1.09876 | 0.00000 | 0.00000 | 0.74 | 3240.38 |
| 8405 | 2017.05.05 15:40 | sell | 4203 | 0.02 | 1.09876 | 0.00000 | 0.00000 | ||
| 8406 | 2017.05.08 00:43 | close | 4203 | 0.02 | 1.10110 | 0.00000 | 0.00000 | -4.70 | 3235.67 |
| 8407 | 2017.05.08 00:43 | buy | 4204 | 0.02 | 1.10110 | 0.00000 | 0.00000 | ||
| 8408 | 2017.05.08 01:13 | close | 4204 | 0.02 | 1.10001 | 0.00000 | 0.00000 | -2.18 | 3233.49 |
| 8409 | 2017.05.08 01:13 | sell | 4205 | 0.02 | 1.10001 | 0.00000 | 0.00000 | ||
| 8410 | 2017.05.08 03:11 | close | 4205 | 0.02 | 1.09603 | 0.00000 | 0.00000 | 7.96 | 3241.45 |
| 8411 | 2017.05.08 03:11 | buy | 4206 | 0.02 | 1.09603 | 0.00000 | 0.00000 | ||
| 8412 | 2017.05.08 08:40 | close | 4206 | 0.02 | 1.09941 | 0.00000 | 0.00000 | 6.76 | 3248.21 |
| 8413 | 2017.05.08 08:40 | sell | 4207 | 0.02 | 1.09941 | 0.00000 | 0.00000 | ||
| 8414 | 2017.05.08 12:12 | close | 4207 | 0.02 | 1.09449 | 0.00000 | 0.00000 | 9.84 | 3258.05 |
| 8415 | 2017.05.08 12:12 | buy | 4208 | 0.02 | 1.09449 | 0.00000 | 0.00000 | ||
| 8416 | 2017.05.08 17:49 | close | 4208 | 0.02 | 1.09309 | 0.00000 | 0.00000 | -2.80 | 3255.25 |
| 8417 | 2017.05.08 17:49 | sell | 4209 | 0.02 | 1.09309 | 0.00000 | 0.00000 | ||
| 8418 | 2017.05.09 19:58 | close | 4209 | 0.02 | 1.08848 | 0.00000 | 0.00000 | 9.20 | 3264.45 |
| 8419 | 2017.05.09 19:58 | buy | 4210 | 0.02 | 1.08848 | 0.00000 | 0.00000 | ||
| 8420 | 2017.05.09 19:58 | close | 4210 | 0.02 | 1.08960 | 0.00000 | 0.00000 | 2.24 | 3266.69 |
| 8421 | 2017.05.09 19:58 | sell | 4211 | 0.02 | 1.08960 | 0.00000 | 0.00000 | ||
| 8422 | 2017.05.09 19:59 | close | 4211 | 0.02 | 1.08931 | 0.00000 | 0.00000 | 0.58 | 3267.27 |
| 8423 | 2017.05.09 19:59 | buy | 4212 | 0.02 | 1.08931 | 0.00000 | 0.00000 | ||
| 8424 | 2017.05.09 20:00 | close | 4212 | 0.02 | 1.08926 | 0.00000 | 0.00000 | -0.10 | 3267.17 |
| 8425 | 2017.05.09 20:00 | sell | 4213 | 0.02 | 1.08926 | 0.00000 | 0.00000 | ||
| 8426 | 2017.05.10 14:02 | close | 4213 | 0.02 | 1.08694 | 0.00000 | 0.00000 | 4.62 | 3271.79 |
| 8427 | 2017.05.10 14:02 | buy | 4214 | 0.02 | 1.08694 | 0.00000 | 0.00000 | ||
| 8428 | 2017.05.10 14:09 | close | 4214 | 0.02 | 1.08666 | 0.00000 | 0.00000 | -0.56 | 3271.23 |
| 8429 | 2017.05.10 14:09 | sell | 4215 | 0.02 | 1.08666 | 0.00000 | 0.00000 | ||
| 8430 | 2017.05.11 15:17 | close | 4215 | 0.02 | 1.08490 | 0.00000 | 0.00000 | 3.46 | 3274.69 |
| 8431 | 2017.05.11 15:17 | buy | 4216 | 0.02 | 1.08490 | 0.00000 | 0.00000 | ||
| 8432 | 2017.05.11 15:30 | close | 4216 | 0.02 | 1.08446 | 0.00000 | 0.00000 | -0.88 | 3273.81 |
| 8433 | 2017.05.11 15:30 | sell | 4217 | 0.02 | 1.08446 | 0.00000 | 0.00000 | ||
| 8434 | 2017.05.11 15:39 | close | 4217 | 0.02 | 1.08481 | 0.00000 | 0.00000 | -0.70 | 3273.11 |
| 8435 | 2017.05.11 15:39 | buy | 4218 | 0.02 | 1.08481 | 0.00000 | 0.00000 | ||
| 8436 | 2017.05.12 15:30 | close | 4218 | 0.02 | 1.08843 | 0.00000 | 0.00000 | 7.25 | 3280.36 |
| 8437 | 2017.05.12 15:30 | sell | 4219 | 0.02 | 1.08843 | 0.00000 | 0.00000 | ||
| 8438 | 2017.05.12 15:31 | close | 4219 | 0.02 | 1.08881 | 0.00000 | 0.00000 | -0.76 | 3279.60 |
| 8439 | 2017.05.12 15:31 | buy | 4220 | 0.02 | 1.08881 | 0.00000 | 0.00000 | ||
| 8440 | 2017.05.12 15:36 | close | 4220 | 0.02 | 1.08794 | 0.00000 | 0.00000 | -1.74 | 3277.86 |
| 8441 | 2017.05.12 15:36 | sell | 4221 | 0.02 | 1.08794 | 0.00000 | 0.00000 | ||
| 8442 | 2017.05.12 15:42 | close | 4221 | 0.02 | 1.08969 | 0.00000 | 0.00000 | -3.50 | 3274.36 |
| 8443 | 2017.05.12 15:42 | buy | 4222 | 0.02 | 1.08969 | 0.00000 | 0.00000 | ||
| 8444 | 2017.05.12 15:42 | close | 4222 | 0.02 | 1.09021 | 0.00000 | 0.00000 | 1.04 | 3275.40 |
| 8445 | 2017.05.12 15:42 | sell | 4223 | 0.02 | 1.09021 | 0.00000 | 0.00000 | ||
| 8446 | 2017.05.12 15:44 | close | 4223 | 0.02 | 1.09123 | 0.00000 | 0.00000 | -2.04 | 3273.36 |
| 8447 | 2017.05.12 15:44 | buy | 4224 | 0.02 | 1.09123 | 0.00000 | 0.00000 | ||
| 8448 | 2017.05.12 15:45 | close | 4224 | 0.02 | 1.09066 | 0.00000 | 0.00000 | -1.14 | 3272.22 |
| 8449 | 2017.05.12 15:45 | sell | 4225 | 0.02 | 1.09066 | 0.00000 | 0.00000 | ||
| 8450 | 2017.05.12 15:46 | close | 4225 | 0.02 | 1.09081 | 0.00000 | 0.00000 | -0.30 | 3271.92 |
| 8451 | 2017.05.12 15:46 | buy | 4226 | 0.02 | 1.09081 | 0.00000 | 0.00000 | ||
| 8452 | 2017.05.12 15:47 | close | 4226 | 0.02 | 1.09086 | 0.00000 | 0.00000 | 0.10 | 3272.02 |
| 8453 | 2017.05.12 15:47 | sell | 4227 | 0.02 | 1.09086 | 0.00000 | 0.00000 | ||
| 8454 | 2017.05.12 15:51 | close | 4227 | 0.02 | 1.09087 | 0.00000 | 0.00000 | -0.02 | 3272.00 |
| 8455 | 2017.05.12 15:51 | buy | 4228 | 0.02 | 1.09087 | 0.00000 | 0.00000 | ||
| 8456 | 2017.05.12 16:00 | close | 4228 | 0.02 | 1.09157 | 0.00000 | 0.00000 | 1.40 | 3273.40 |
| 8457 | 2017.05.12 16:00 | sell | 4229 | 0.02 | 1.09157 | 0.00000 | 0.00000 | ||
| 8458 | 2017.05.12 16:04 | close | 4229 | 0.02 | 1.09193 | 0.00000 | 0.00000 | -0.72 | 3272.68 |
| 8459 | 2017.05.12 16:04 | buy | 4230 | 0.02 | 1.09193 | 0.00000 | 0.00000 | ||
| 8460 | 2017.05.12 16:45 | close | 4230 | 0.02 | 1.09202 | 0.00000 | 0.00000 | 0.18 | 3272.86 |
| 8461 | 2017.05.12 16:45 | sell | 4231 | 0.02 | 1.09202 | 0.00000 | 0.00000 | ||
| 8462 | 2017.05.15 10:00 | close | 4231 | 0.02 | 1.09369 | 0.00000 | 0.00000 | -3.36 | 3269.50 |
| 8463 | 2017.05.15 10:00 | buy | 4232 | 0.02 | 1.09369 | 0.00000 | 0.00000 | ||
| 8464 | 2017.05.17 10:14 | close | 4232 | 0.02 | 1.10995 | 0.00000 | 0.00000 | 32.53 | 3302.03 |
| 8465 | 2017.05.17 10:14 | sell | 4233 | 0.02 | 1.10995 | 0.00000 | 0.00000 | ||
| 8466 | 2017.05.17 17:19 | close | 4233 | 0.02 | 1.11442 | 0.00000 | 0.00000 | -8.94 | 3293.09 |
| 8467 | 2017.05.17 17:19 | buy | 4234 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
| 8468 | 2017.05.17 17:33 | close | 4234 | 0.02 | 1.11418 | 0.00000 | 0.00000 | -0.48 | 3292.61 |
| 8469 | 2017.05.17 17:33 | sell | 4235 | 0.02 | 1.11418 | 0.00000 | 0.00000 | ||
| 8470 | 2017.05.17 17:35 | close | 4235 | 0.02 | 1.11436 | 0.00000 | 0.00000 | -0.36 | 3292.25 |
| 8471 | 2017.05.17 17:35 | buy | 4236 | 0.02 | 1.11436 | 0.00000 | 0.00000 | ||
| 8472 | 2017.05.18 09:28 | close | 4236 | 0.02 | 1.11276 | 0.00000 | 0.00000 | -3.18 | 3289.07 |
| 8473 | 2017.05.18 09:28 | sell | 4237 | 0.02 | 1.11276 | 0.00000 | 0.00000 | ||
| 8474 | 2017.05.18 10:01 | close | 4237 | 0.02 | 1.11354 | 0.00000 | 0.00000 | -1.56 | 3287.51 |
| 8475 | 2017.05.18 10:01 | buy | 4238 | 0.02 | 1.11354 | 0.00000 | 0.00000 | ||
| 8476 | 2017.05.18 12:17 | close | 4238 | 0.02 | 1.11276 | 0.00000 | 0.00000 | -1.56 | 3285.95 |
| 8477 | 2017.05.18 12:17 | sell | 4239 | 0.02 | 1.11276 | 0.00000 | 0.00000 | ||
| 8478 | 2017.05.18 12:43 | close | 4239 | 0.02 | 1.11144 | 0.00000 | 0.00000 | 2.64 | 3288.59 |
| 8479 | 2017.05.18 12:43 | buy | 4240 | 0.02 | 1.11144 | 0.00000 | 0.00000 | ||
| 8480 | 2017.05.18 14:40 | close | 4240 | 0.02 | 1.11161 | 0.00000 | 0.00000 | 0.34 | 3288.93 |
| 8481 | 2017.05.18 14:40 | sell | 4241 | 0.02 | 1.11161 | 0.00000 | 0.00000 | ||
| 8482 | 2017.05.18 15:30 | close | 4241 | 0.02 | 1.11289 | 0.00000 | 0.00000 | -2.56 | 3286.37 |
| 8483 | 2017.05.18 15:30 | buy | 4242 | 0.02 | 1.11289 | 0.00000 | 0.00000 | ||
| 8484 | 2017.05.18 15:38 | close | 4242 | 0.02 | 1.11144 | 0.00000 | 0.00000 | -2.90 | 3283.47 |
| 8485 | 2017.05.18 15:38 | sell | 4243 | 0.02 | 1.11144 | 0.00000 | 0.00000 | ||
| 8486 | 2017.05.18 17:11 | close | 4243 | 0.02 | 1.11191 | 0.00000 | 0.00000 | -0.94 | 3282.53 |
| 8487 | 2017.05.18 17:11 | buy | 4244 | 0.02 | 1.11191 | 0.00000 | 0.00000 | ||
| 8488 | 2017.05.18 20:34 | close | 4244 | 0.02 | 1.11118 | 0.00000 | 0.00000 | -1.46 | 3281.07 |
| 8489 | 2017.05.18 20:34 | sell | 4245 | 0.02 | 1.11118 | 0.00000 | 0.00000 | ||
| 8490 | 2017.05.18 20:36 | close | 4245 | 0.02 | 1.11085 | 0.00000 | 0.00000 | 0.66 | 3281.73 |
| 8491 | 2017.05.18 20:36 | buy | 4246 | 0.02 | 1.11085 | 0.00000 | 0.00000 | ||
| 8492 | 2017.05.18 20:53 | close | 4246 | 0.02 | 1.11014 | 0.00000 | 0.00000 | -1.42 | 3280.31 |
| 8493 | 2017.05.18 20:53 | sell | 4247 | 0.02 | 1.11014 | 0.00000 | 0.00000 | ||
| 8494 | 2017.05.18 20:56 | close | 4247 | 0.02 | 1.10898 | 0.00000 | 0.00000 | 2.32 | 3282.63 |
| 8495 | 2017.05.18 20:56 | buy | 4248 | 0.02 | 1.10898 | 0.00000 | 0.00000 | ||
| 8496 | 2017.05.18 20:57 | close | 4248 | 0.02 | 1.10894 | 0.00000 | 0.00000 | -0.08 | 3282.55 |
| 8497 | 2017.05.18 20:57 | sell | 4249 | 0.02 | 1.10894 | 0.00000 | 0.00000 | ||
| 8498 | 2017.05.18 20:58 | close | 4249 | 0.02 | 1.10901 | 0.00000 | 0.00000 | -0.14 | 3282.41 |
| 8499 | 2017.05.18 20:58 | buy | 4250 | 0.02 | 1.10901 | 0.00000 | 0.00000 | ||
| 8500 | 2017.05.18 20:59 | close | 4250 | 0.02 | 1.10867 | 0.00000 | 0.00000 | -0.68 | 3281.73 |
| 8501 | 2017.05.18 20:59 | sell | 4251 | 0.02 | 1.10867 | 0.00000 | 0.00000 | ||
| 8502 | 2017.05.18 21:03 | close | 4251 | 0.02 | 1.10803 | 0.00000 | 0.00000 | 1.28 | 3283.01 |
| 8503 | 2017.05.18 21:03 | buy | 4252 | 0.02 | 1.10803 | 0.00000 | 0.00000 | ||
| 8504 | 2017.05.19 16:05 | close | 4252 | 0.02 | 1.11812 | 0.00000 | 0.00000 | 20.19 | 3303.20 |
| 8505 | 2017.05.19 16:05 | sell | 4253 | 0.02 | 1.11812 | 0.00000 | 0.00000 | ||
| 8506 | 2017.05.19 19:01 | close | 4253 | 0.02 | 1.11937 | 0.00000 | 0.00000 | -2.50 | 3300.70 |
| 8507 | 2017.05.19 19:01 | buy | 4254 | 0.02 | 1.11937 | 0.00000 | 0.00000 | ||
| 8508 | 2017.05.19 20:32 | close | 4254 | 0.02 | 1.12079 | 0.00000 | 0.00000 | 2.84 | 3303.54 |
| 8509 | 2017.05.19 20:32 | sell | 4255 | 0.02 | 1.12079 | 0.00000 | 0.00000 | ||
| 8510 | 2017.05.22 11:56 | close | 4255 | 0.02 | 1.11694 | 0.00000 | 0.00000 | 7.68 | 3311.22 |
| 8511 | 2017.05.22 11:56 | buy | 4256 | 0.02 | 1.11694 | 0.00000 | 0.00000 | ||
| 8512 | 2017.05.22 12:57 | close | 4256 | 0.02 | 1.11997 | 0.00000 | 0.00000 | 6.06 | 3317.28 |
| 8513 | 2017.05.22 12:57 | sell | 4257 | 0.02 | 1.11997 | 0.00000 | 0.00000 | ||
| 8514 | 2017.05.22 12:59 | close | 4257 | 0.02 | 1.12029 | 0.00000 | 0.00000 | -0.64 | 3316.64 |
| 8515 | 2017.05.22 12:59 | buy | 4258 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
| 8516 | 2017.05.22 13:00 | close | 4258 | 0.02 | 1.12110 | 0.00000 | 0.00000 | 1.62 | 3318.26 |
| 8517 | 2017.05.22 13:00 | sell | 4259 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
| 8518 | 2017.05.22 13:01 | close | 4259 | 0.02 | 1.12107 | 0.00000 | 0.00000 | 0.06 | 3318.32 |
| 8519 | 2017.05.22 13:01 | buy | 4260 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
| 8520 | 2017.05.22 13:05 | close | 4260 | 0.02 | 1.12271 | 0.00000 | 0.00000 | 3.28 | 3321.60 |
| 8521 | 2017.05.22 13:05 | sell | 4261 | 0.02 | 1.12271 | 0.00000 | 0.00000 | ||
| 8522 | 2017.05.22 13:25 | close | 4261 | 0.02 | 1.12279 | 0.00000 | 0.00000 | -0.16 | 3321.44 |
| 8523 | 2017.05.22 13:25 | buy | 4262 | 0.02 | 1.12279 | 0.00000 | 0.00000 | ||
| 8524 | 2017.05.22 13:25 | close | 4262 | 0.02 | 1.12323 | 0.00000 | 0.00000 | 0.88 | 3322.32 |
| 8525 | 2017.05.22 13:25 | sell | 4263 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
| 8526 | 2017.05.22 14:21 | close | 4263 | 0.02 | 1.12388 | 0.00000 | 0.00000 | -1.30 | 3321.02 |
| 8527 | 2017.05.22 14:21 | buy | 4264 | 0.02 | 1.12388 | 0.00000 | 0.00000 | ||
| 8528 | 2017.05.22 18:14 | close | 4264 | 0.02 | 1.12356 | 0.00000 | 0.00000 | -0.64 | 3320.38 |
| 8529 | 2017.05.22 18:14 | sell | 4265 | 0.02 | 1.12356 | 0.00000 | 0.00000 | ||
| 8530 | 2017.05.23 10:07 | close | 4265 | 0.02 | 1.12408 | 0.00000 | 0.00000 | -1.06 | 3319.31 |
| 8531 | 2017.05.23 10:07 | buy | 4266 | 0.02 | 1.12408 | 0.00000 | 0.00000 | ||
| 8532 | 2017.05.23 10:08 | close | 4266 | 0.02 | 1.12478 | 0.00000 | 0.00000 | 1.40 | 3320.71 |
| 8533 | 2017.05.23 10:08 | sell | 4267 | 0.02 | 1.12478 | 0.00000 | 0.00000 | ||
| 8534 | 2017.05.23 10:14 | close | 4267 | 0.02 | 1.12504 | 0.00000 | 0.00000 | -0.52 | 3320.19 |
| 8535 | 2017.05.23 10:14 | buy | 4268 | 0.02 | 1.12504 | 0.00000 | 0.00000 | ||
| 8536 | 2017.05.23 10:15 | close | 4268 | 0.02 | 1.12476 | 0.00000 | 0.00000 | -0.56 | 3319.63 |
| 8537 | 2017.05.23 10:15 | sell | 4269 | 0.02 | 1.12476 | 0.00000 | 0.00000 | ||
| 8538 | 2017.05.23 10:31 | close | 4269 | 0.02 | 1.12530 | 0.00000 | 0.00000 | -1.08 | 3318.55 |
| 8539 | 2017.05.23 10:31 | buy | 4270 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
| 8540 | 2017.05.23 10:34 | close | 4270 | 0.02 | 1.12666 | 0.00000 | 0.00000 | 2.72 | 3321.27 |
| 8541 | 2017.05.23 10:34 | sell | 4271 | 0.02 | 1.12666 | 0.00000 | 0.00000 | ||
| 8542 | 2017.05.23 17:00 | close | 4271 | 0.02 | 1.12283 | 0.00000 | 0.00000 | 7.66 | 3328.93 |
| 8543 | 2017.05.23 17:00 | buy | 4272 | 0.02 | 1.12283 | 0.00000 | 0.00000 | ||
| 8544 | 2017.05.23 18:28 | close | 4272 | 0.02 | 1.12317 | 0.00000 | 0.00000 | 0.68 | 3329.61 |
| 8545 | 2017.05.23 18:28 | sell | 4273 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
| 8546 | 2017.05.23 18:28 | close | 4273 | 0.02 | 1.12326 | 0.00000 | 0.00000 | -0.18 | 3329.43 |
| 8547 | 2017.05.23 18:28 | buy | 4274 | 0.02 | 1.12326 | 0.00000 | 0.00000 | ||
| 8548 | 2017.05.23 18:28 | close | 4274 | 0.02 | 1.12472 | 0.00000 | 0.00000 | 2.92 | 3332.35 |
| 8549 | 2017.05.23 18:28 | sell | 4275 | 0.02 | 1.12472 | 0.00000 | 0.00000 | ||
| 8550 | 2017.05.23 18:29 | close | 4275 | 0.02 | 1.12409 | 0.00000 | 0.00000 | 1.26 | 3333.61 |
| 8551 | 2017.05.23 18:29 | buy | 4276 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
| 8552 | 2017.05.23 18:32 | close | 4276 | 0.02 | 1.12381 | 0.00000 | 0.00000 | -0.56 | 3333.05 |
| 8553 | 2017.05.23 18:32 | sell | 4277 | 0.02 | 1.12381 | 0.00000 | 0.00000 | ||
| 8554 | 2017.05.23 18:37 | close | 4277 | 0.02 | 1.12443 | 0.00000 | 0.00000 | -1.24 | 3331.81 |
| 8555 | 2017.05.23 18:37 | buy | 4278 | 0.02 | 1.12443 | 0.00000 | 0.00000 | ||
| 8556 | 2017.05.23 18:38 | close | 4278 | 0.02 | 1.12438 | 0.00000 | 0.00000 | -0.10 | 3331.71 |
| 8557 | 2017.05.23 18:38 | sell | 4279 | 0.02 | 1.12438 | 0.00000 | 0.00000 | ||
| 8558 | 2017.05.23 18:46 | close | 4279 | 0.02 | 1.12249 | 0.00000 | 0.00000 | 3.78 | 3335.49 |
| 8559 | 2017.05.23 18:46 | buy | 4280 | 0.02 | 1.12249 | 0.00000 | 0.00000 | ||
| 8560 | 2017.05.23 18:55 | close | 4280 | 0.02 | 1.12158 | 0.00000 | 0.00000 | -1.82 | 3333.67 |
| 8561 | 2017.05.23 18:55 | sell | 4281 | 0.02 | 1.12158 | 0.00000 | 0.00000 | ||
| 8562 | 2017.05.23 18:55 | close | 4281 | 0.02 | 1.12069 | 0.00000 | 0.00000 | 1.78 | 3335.45 |
| 8563 | 2017.05.23 18:55 | buy | 4282 | 0.02 | 1.12069 | 0.00000 | 0.00000 | ||
| 8564 | 2017.05.23 18:56 | close | 4282 | 0.02 | 1.12045 | 0.00000 | 0.00000 | -0.48 | 3334.97 |
| 8565 | 2017.05.23 18:56 | sell | 4283 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 8566 | 2017.05.23 18:56 | close | 4283 | 0.02 | 1.11989 | 0.00000 | 0.00000 | 1.12 | 3336.09 |
| 8567 | 2017.05.23 18:56 | buy | 4284 | 0.02 | 1.11989 | 0.00000 | 0.00000 | ||
| 8568 | 2017.05.23 19:10 | close | 4284 | 0.02 | 1.12025 | 0.00000 | 0.00000 | 0.72 | 3336.81 |
| 8569 | 2017.05.23 19:10 | sell | 4285 | 0.02 | 1.12025 | 0.00000 | 0.00000 | ||
| 8570 | 2017.05.24 21:00 | close | 4285 | 0.02 | 1.11822 | 0.00000 | 0.00000 | 4.04 | 3340.85 |
| 8571 | 2017.05.24 21:00 | buy | 4286 | 0.02 | 1.11822 | 0.00000 | 0.00000 | ||
| 8572 | 2017.05.24 21:00 | close | 4286 | 0.02 | 1.11886 | 0.00000 | 0.00000 | 1.28 | 3342.13 |
| 8573 | 2017.05.24 21:00 | sell | 4287 | 0.02 | 1.11886 | 0.00000 | 0.00000 | ||
| 8574 | 2017.05.24 21:02 | close | 4287 | 0.02 | 1.11877 | 0.00000 | 0.00000 | 0.18 | 3342.31 |
| 8575 | 2017.05.24 21:02 | buy | 4288 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
| 8576 | 2017.05.24 21:03 | close | 4288 | 0.02 | 1.12073 | 0.00000 | 0.00000 | 3.92 | 3346.23 |
| 8577 | 2017.05.24 21:03 | sell | 4289 | 0.02 | 1.12073 | 0.00000 | 0.00000 | ||
| 8578 | 2017.05.24 21:04 | close | 4289 | 0.02 | 1.12050 | 0.00000 | 0.00000 | 0.46 | 3346.69 |
| 8579 | 2017.05.24 21:04 | buy | 4290 | 0.02 | 1.12050 | 0.00000 | 0.00000 | ||
| 8580 | 2017.05.24 21:04 | close | 4290 | 0.02 | 1.12154 | 0.00000 | 0.00000 | 2.08 | 3348.77 |
| 8581 | 2017.05.24 21:04 | sell | 4291 | 0.02 | 1.12154 | 0.00000 | 0.00000 | ||
| 8582 | 2017.05.24 21:05 | close | 4291 | 0.02 | 1.12101 | 0.00000 | 0.00000 | 1.06 | 3349.83 |
| 8583 | 2017.05.24 21:05 | buy | 4292 | 0.02 | 1.12101 | 0.00000 | 0.00000 | ||
| 8584 | 2017.05.24 21:07 | close | 4292 | 0.02 | 1.12085 | 0.00000 | 0.00000 | -0.32 | 3349.51 |
| 8585 | 2017.05.24 21:07 | sell | 4293 | 0.02 | 1.12085 | 0.00000 | 0.00000 | ||
| 8586 | 2017.05.24 21:07 | close | 4293 | 0.02 | 1.12086 | 0.00000 | 0.00000 | -0.02 | 3349.49 |
| 8587 | 2017.05.24 21:07 | buy | 4294 | 0.02 | 1.12086 | 0.00000 | 0.00000 | ||
| 8588 | 2017.05.24 21:09 | close | 4294 | 0.02 | 1.12055 | 0.00000 | 0.00000 | -0.62 | 3348.87 |
| 8589 | 2017.05.24 21:09 | sell | 4295 | 0.02 | 1.12055 | 0.00000 | 0.00000 | ||
| 8590 | 2017.05.24 21:10 | close | 4295 | 0.02 | 1.12009 | 0.00000 | 0.00000 | 0.92 | 3349.79 |
| 8591 | 2017.05.24 21:10 | buy | 4296 | 0.02 | 1.12009 | 0.00000 | 0.00000 | ||
| 8592 | 2017.05.24 21:13 | close | 4296 | 0.02 | 1.11961 | 0.00000 | 0.00000 | -0.96 | 3348.83 |
| 8593 | 2017.05.24 21:13 | sell | 4297 | 0.02 | 1.11961 | 0.00000 | 0.00000 | ||
| 8594 | 2017.05.24 21:13 | close | 4297 | 0.02 | 1.11899 | 0.00000 | 0.00000 | 1.24 | 3350.07 |
| 8595 | 2017.05.24 21:13 | buy | 4298 | 0.02 | 1.11899 | 0.00000 | 0.00000 | ||
| 8596 | 2017.05.24 21:14 | close | 4298 | 0.02 | 1.11892 | 0.00000 | 0.00000 | -0.14 | 3349.93 |
| 8597 | 2017.05.24 21:14 | sell | 4299 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
| 8598 | 2017.05.24 21:24 | close | 4299 | 0.02 | 1.12028 | 0.00000 | 0.00000 | -2.72 | 3347.21 |
| 8599 | 2017.05.24 21:24 | buy | 4300 | 0.02 | 1.12028 | 0.00000 | 0.00000 | ||
| 8600 | 2017.05.24 21:24 | close | 4300 | 0.02 | 1.12069 | 0.00000 | 0.00000 | 0.82 | 3348.03 |
| 8601 | 2017.05.24 21:24 | sell | 4301 | 0.02 | 1.12069 | 0.00000 | 0.00000 | ||
| 8602 | 2017.05.25 17:36 | close | 4301 | 0.02 | 1.12104 | 0.00000 | 0.00000 | -0.76 | 3347.27 |
| 8603 | 2017.05.25 17:36 | buy | 4302 | 0.02 | 1.12104 | 0.00000 | 0.00000 | ||
| 8604 | 2017.05.26 04:58 | close | 4302 | 0.02 | 1.11910 | 0.00000 | 0.00000 | -3.87 | 3343.40 |
| 8605 | 2017.05.26 04:58 | sell | 4303 | 0.02 | 1.11910 | 0.00000 | 0.00000 | ||
| 8606 | 2017.05.26 15:30 | close | 4303 | 0.02 | 1.11849 | 0.00000 | 0.00000 | 1.22 | 3344.62 |
| 8607 | 2017.05.26 15:30 | buy | 4304 | 0.02 | 1.11849 | 0.00000 | 0.00000 | ||
| 8608 | 2017.05.26 16:11 | close | 4304 | 0.02 | 1.11750 | 0.00000 | 0.00000 | -1.98 | 3342.64 |
| 8609 | 2017.05.26 16:11 | sell | 4305 | 0.02 | 1.11750 | 0.00000 | 0.00000 | ||
| 8610 | 2017.05.30 01:01 | close | 4305 | 0.02 | 1.11470 | 0.00000 | 0.00000 | 5.56 | 3348.20 |
| 8611 | 2017.05.30 01:01 | buy | 4306 | 0.02 | 1.11470 | 0.00000 | 0.00000 | ||
| 8612 | 2017.05.30 01:06 | close | 4306 | 0.02 | 1.11384 | 0.00000 | 0.00000 | -1.72 | 3346.48 |
| 8613 | 2017.05.30 01:06 | sell | 4307 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
| 8614 | 2017.05.30 12:10 | close | 4307 | 0.02 | 1.11493 | 0.00000 | 0.00000 | -2.18 | 3344.30 |
| 8615 | 2017.05.30 12:10 | buy | 4308 | 0.02 | 1.11493 | 0.00000 | 0.00000 | ||
| 8616 | 2017.05.30 14:44 | close | 4308 | 0.02 | 1.11564 | 0.00000 | 0.00000 | 1.42 | 3345.72 |
| 8617 | 2017.05.30 14:44 | sell | 4309 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
| 8618 | 2017.05.30 14:44 | close | 4309 | 0.02 | 1.11524 | 0.00000 | 0.00000 | 0.80 | 3346.52 |
| 8619 | 2017.05.30 14:44 | buy | 4310 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
| 8620 | 2017.05.30 14:44 | close | 4310 | 0.02 | 1.11686 | 0.00000 | 0.00000 | 3.24 | 3349.76 |
| 8621 | 2017.05.30 14:44 | sell | 4311 | 0.02 | 1.11686 | 0.00000 | 0.00000 | ||
| 8622 | 2017.05.30 14:44 | close | 4311 | 0.02 | 1.11690 | 0.00000 | 0.00000 | -0.08 | 3349.68 |
| 8623 | 2017.05.30 14:44 | buy | 4312 | 0.02 | 1.11690 | 0.00000 | 0.00000 | ||
| 8624 | 2017.05.30 14:44 | close | 4312 | 0.02 | 1.11808 | 0.00000 | 0.00000 | 2.36 | 3352.04 |
| 8625 | 2017.05.30 14:44 | sell | 4313 | 0.02 | 1.11808 | 0.00000 | 0.00000 | ||
| 8626 | 2017.05.30 14:44 | close | 4313 | 0.02 | 1.11811 | 0.00000 | 0.00000 | -0.06 | 3351.98 |
| 8627 | 2017.05.30 14:44 | buy | 4314 | 0.02 | 1.11811 | 0.00000 | 0.00000 | ||
| 8628 | 2017.05.30 14:44 | close | 4314 | 0.02 | 1.11928 | 0.00000 | 0.00000 | 2.34 | 3354.32 |
| 8629 | 2017.05.30 14:44 | sell | 4315 | 0.02 | 1.11928 | 0.00000 | 0.00000 | ||
| 8630 | 2017.05.30 14:44 | close | 4315 | 0.02 | 1.11889 | 0.00000 | 0.00000 | 0.78 | 3355.10 |
| 8631 | 2017.05.30 14:44 | buy | 4316 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
| 8632 | 2017.05.30 14:44 | close | 4316 | 0.02 | 1.11888 | 0.00000 | 0.00000 | -0.02 | 3355.08 |
| 8633 | 2017.05.30 14:44 | sell | 4317 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
| 8634 | 2017.05.30 14:45 | close | 4317 | 0.02 | 1.11894 | 0.00000 | 0.00000 | -0.12 | 3354.96 |
| 8635 | 2017.05.30 14:45 | buy | 4318 | 0.02 | 1.11894 | 0.00000 | 0.00000 | ||
| 8636 | 2017.05.30 14:45 | close | 4318 | 0.02 | 1.11888 | 0.00000 | 0.00000 | -0.12 | 3354.84 |
| 8637 | 2017.05.30 14:45 | sell | 4319 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
| 8638 | 2017.05.30 14:45 | close | 4319 | 0.02 | 1.11734 | 0.00000 | 0.00000 | 3.08 | 3357.92 |
| 8639 | 2017.05.30 14:45 | buy | 4320 | 0.02 | 1.11734 | 0.00000 | 0.00000 | ||
| 8640 | 2017.05.30 14:46 | close | 4320 | 0.02 | 1.11793 | 0.00000 | 0.00000 | 1.18 | 3359.10 |
| 8641 | 2017.05.30 14:46 | sell | 4321 | 0.02 | 1.11793 | 0.00000 | 0.00000 | ||
| 8642 | 2017.05.30 14:54 | close | 4321 | 0.02 | 1.11701 | 0.00000 | 0.00000 | 1.84 | 3360.94 |
| 8643 | 2017.05.30 14:54 | buy | 4322 | 0.02 | 1.11701 | 0.00000 | 0.00000 | ||
| 8644 | 2017.05.30 15:00 | close | 4322 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 1.04 | 3361.98 |
| 8645 | 2017.05.30 15:00 | sell | 4323 | 0.02 | 1.11753 | 0.00000 | 0.00000 | ||
| 8646 | 2017.05.30 15:00 | close | 4323 | 0.02 | 1.11704 | 0.00000 | 0.00000 | 0.98 | 3362.96 |
| 8647 | 2017.05.30 15:00 | buy | 4324 | 0.02 | 1.11704 | 0.00000 | 0.00000 | ||
| 8648 | 2017.05.30 15:31 | close | 4324 | 0.02 | 1.11629 | 0.00000 | 0.00000 | -1.50 | 3361.46 |
| 8649 | 2017.05.30 15:31 | sell | 4325 | 0.02 | 1.11629 | 0.00000 | 0.00000 | ||
| 8650 | 2017.05.30 16:31 | close | 4325 | 0.02 | 1.11815 | 0.00000 | 0.00000 | -3.72 | 3357.74 |
| 8651 | 2017.05.30 16:31 | buy | 4326 | 0.02 | 1.11815 | 0.00000 | 0.00000 | ||
| 8652 | 2017.05.30 17:00 | close | 4326 | 0.02 | 1.12032 | 0.00000 | 0.00000 | 4.34 | 3362.08 |
| 8653 | 2017.05.30 17:00 | sell | 4327 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
| 8654 | 2017.05.31 09:06 | close | 4327 | 0.02 | 1.11725 | 0.00000 | 0.00000 | 6.12 | 3368.20 |
| 8655 | 2017.05.31 09:06 | buy | 4328 | 0.02 | 1.11725 | 0.00000 | 0.00000 | ||
| 8656 | 2017.05.31 12:00 | close | 4328 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 1.24 | 3369.44 |
| 8657 | 2017.05.31 12:00 | sell | 4329 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
| 8658 | 2017.05.31 13:26 | close | 4329 | 0.02 | 1.12029 | 0.00000 | 0.00000 | -4.84 | 3364.60 |
| 8659 | 2017.05.31 13:26 | buy | 4330 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
| 8660 | 2017.05.31 13:29 | close | 4330 | 0.02 | 1.12157 | 0.00000 | 0.00000 | 2.56 | 3367.16 |
| 8661 | 2017.05.31 13:29 | sell | 4331 | 0.02 | 1.12157 | 0.00000 | 0.00000 | ||
| 8662 | 2017.05.31 16:47 | close | 4331 | 0.02 | 1.12307 | 0.00000 | 0.00000 | -3.00 | 3364.16 |
| 8663 | 2017.05.31 16:47 | buy | 4332 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
| 8664 | 2017.05.31 17:05 | close | 4332 | 0.02 | 1.12405 | 0.00000 | 0.00000 | 1.96 | 3366.12 |
| 8665 | 2017.05.31 17:05 | sell | 4333 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 8666 | 2017.05.31 17:56 | close | 4333 | 0.02 | 1.12359 | 0.00000 | 0.00000 | 0.92 | 3367.04 |
| 8667 | 2017.05.31 17:56 | buy | 4334 | 0.02 | 1.12359 | 0.00000 | 0.00000 | ||
| 8668 | 2017.05.31 18:05 | close | 4334 | 0.02 | 1.12480 | 0.00000 | 0.00000 | 2.42 | 3369.46 |
| 8669 | 2017.05.31 18:05 | sell | 4335 | 0.02 | 1.12480 | 0.00000 | 0.00000 | ||
| 8670 | 2017.06.01 04:39 | close | 4335 | 0.02 | 1.12502 | 0.00000 | 0.00000 | -0.50 | 3368.95 |
| 8671 | 2017.06.01 04:39 | buy | 4336 | 0.02 | 1.12502 | 0.00000 | 0.00000 | ||
| 8672 | 2017.06.01 15:15 | close | 4336 | 0.02 | 1.12119 | 0.00000 | 0.00000 | -7.66 | 3361.29 |
| 8673 | 2017.06.01 15:15 | sell | 4337 | 0.02 | 1.12119 | 0.00000 | 0.00000 | ||
| 8674 | 2017.06.01 17:00 | close | 4337 | 0.02 | 1.12267 | 0.00000 | 0.00000 | -2.96 | 3358.33 |
| 8675 | 2017.06.01 17:00 | buy | 4338 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
| 8676 | 2017.06.01 17:00 | close | 4338 | 0.02 | 1.12327 | 0.00000 | 0.00000 | 1.20 | 3359.53 |
| 8677 | 2017.06.01 17:00 | sell | 4339 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
| 8678 | 2017.06.01 17:01 | close | 4339 | 0.02 | 1.12283 | 0.00000 | 0.00000 | 0.88 | 3360.41 |
| 8679 | 2017.06.01 17:01 | buy | 4340 | 0.02 | 1.12283 | 0.00000 | 0.00000 | ||
| 8680 | 2017.06.02 15:29 | close | 4340 | 0.02 | 1.12150 | 0.00000 | 0.00000 | -2.65 | 3357.76 |
| 8681 | 2017.06.02 15:29 | sell | 4341 | 0.02 | 1.12150 | 0.00000 | 0.00000 | ||
| 8682 | 2017.06.02 15:30 | close | 4341 | 0.02 | 1.12188 | 0.00000 | 0.00000 | -0.76 | 3357.00 |
| 8683 | 2017.06.02 15:30 | buy | 4342 | 0.02 | 1.12188 | 0.00000 | 0.00000 | ||
| 8684 | 2017.06.02 15:30 | close | 4342 | 0.02 | 1.12282 | 0.00000 | 0.00000 | 1.88 | 3358.88 |
| 8685 | 2017.06.02 15:30 | sell | 4343 | 0.02 | 1.12282 | 0.00000 | 0.00000 | ||
| 8686 | 2017.06.02 15:30 | close | 4343 | 0.02 | 1.12296 | 0.00000 | 0.00000 | -0.28 | 3358.60 |
| 8687 | 2017.06.02 15:30 | buy | 4344 | 0.02 | 1.12296 | 0.00000 | 0.00000 | ||
| 8688 | 2017.06.02 15:30 | close | 4344 | 0.02 | 1.12363 | 0.00000 | 0.00000 | 1.34 | 3359.94 |
| 8689 | 2017.06.02 15:30 | sell | 4345 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
| 8690 | 2017.06.02 15:30 | close | 4345 | 0.02 | 1.12377 | 0.00000 | 0.00000 | -0.28 | 3359.66 |
| 8691 | 2017.06.02 15:30 | buy | 4346 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
| 8692 | 2017.06.02 15:30 | close | 4346 | 0.02 | 1.12442 | 0.00000 | 0.00000 | 1.30 | 3360.96 |
| 8693 | 2017.06.02 15:30 | sell | 4347 | 0.02 | 1.12442 | 0.00000 | 0.00000 | ||
| 8694 | 2017.06.02 15:30 | close | 4347 | 0.02 | 1.12429 | 0.00000 | 0.00000 | 0.26 | 3361.22 |
| 8695 | 2017.06.02 15:30 | buy | 4348 | 0.02 | 1.12429 | 0.00000 | 0.00000 | ||
| 8696 | 2017.06.02 15:30 | close | 4348 | 0.02 | 1.12415 | 0.00000 | 0.00000 | -0.28 | 3360.94 |
| 8697 | 2017.06.02 15:30 | sell | 4349 | 0.02 | 1.12415 | 0.00000 | 0.00000 | ||
| 8698 | 2017.06.02 15:31 | close | 4349 | 0.02 | 1.12431 | 0.00000 | 0.00000 | -0.32 | 3360.62 |
| 8699 | 2017.06.02 15:31 | buy | 4350 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
| 8700 | 2017.06.02 15:31 | close | 4350 | 0.02 | 1.12500 | 0.00000 | 0.00000 | 1.38 | 3362.00 |
| 8701 | 2017.06.02 15:31 | sell | 4351 | 0.02 | 1.12500 | 0.00000 | 0.00000 | ||
| 8702 | 2017.06.02 15:32 | close | 4351 | 0.02 | 1.12479 | 0.00000 | 0.00000 | 0.42 | 3362.42 |
| 8703 | 2017.06.02 15:32 | buy | 4352 | 0.02 | 1.12479 | 0.00000 | 0.00000 | ||
| 8704 | 2017.06.02 15:33 | close | 4352 | 0.02 | 1.12577 | 0.00000 | 0.00000 | 1.96 | 3364.38 |
| 8705 | 2017.06.02 15:33 | sell | 4353 | 0.02 | 1.12577 | 0.00000 | 0.00000 | ||
| 8706 | 2017.06.02 15:34 | close | 4353 | 0.02 | 1.12607 | 0.00000 | 0.00000 | -0.60 | 3363.78 |
| 8707 | 2017.06.02 15:34 | buy | 4354 | 0.02 | 1.12607 | 0.00000 | 0.00000 | ||
| 8708 | 2017.06.02 15:35 | close | 4354 | 0.02 | 1.12678 | 0.00000 | 0.00000 | 1.42 | 3365.20 |
| 8709 | 2017.06.02 15:35 | sell | 4355 | 0.02 | 1.12678 | 0.00000 | 0.00000 | ||
| 8710 | 2017.06.02 15:37 | close | 4355 | 0.02 | 1.12585 | 0.00000 | 0.00000 | 1.86 | 3367.06 |
| 8711 | 2017.06.02 15:37 | buy | 4356 | 0.02 | 1.12585 | 0.00000 | 0.00000 | ||
| 8712 | 2017.06.02 15:41 | close | 4356 | 0.02 | 1.12687 | 0.00000 | 0.00000 | 2.04 | 3369.10 |
| 8713 | 2017.06.02 15:41 | sell | 4357 | 0.02 | 1.12687 | 0.00000 | 0.00000 | ||
| 8714 | 2017.06.02 15:44 | close | 4357 | 0.02 | 1.12686 | 0.00000 | 0.00000 | 0.02 | 3369.12 |
| 8715 | 2017.06.02 15:44 | buy | 4358 | 0.02 | 1.12686 | 0.00000 | 0.00000 | ||
| 8716 | 2017.06.02 15:44 | close | 4358 | 0.02 | 1.12760 | 0.00000 | 0.00000 | 1.48 | 3370.60 |
| 8717 | 2017.06.02 15:44 | sell | 4359 | 0.02 | 1.12760 | 0.00000 | 0.00000 | ||
| 8718 | 2017.06.02 15:46 | close | 4359 | 0.02 | 1.12826 | 0.00000 | 0.00000 | -1.32 | 3369.28 |
| 8719 | 2017.06.02 15:46 | buy | 4360 | 0.02 | 1.12826 | 0.00000 | 0.00000 | ||
| 8720 | 2017.06.02 16:00 | close | 4360 | 0.02 | 1.12692 | 0.00000 | 0.00000 | -2.68 | 3366.60 |
| 8721 | 2017.06.02 16:00 | sell | 4361 | 0.02 | 1.12692 | 0.00000 | 0.00000 | ||
| 8722 | 2017.06.02 16:10 | close | 4361 | 0.02 | 1.12666 | 0.00000 | 0.00000 | 0.52 | 3367.12 |
| 8723 | 2017.06.02 16:10 | buy | 4362 | 0.02 | 1.12666 | 0.00000 | 0.00000 | ||
| 8724 | 2017.06.02 17:31 | close | 4362 | 0.02 | 1.12626 | 0.00000 | 0.00000 | -0.80 | 3366.32 |
| 8725 | 2017.06.02 17:31 | sell | 4363 | 0.02 | 1.12626 | 0.00000 | 0.00000 | ||
| 8726 | 2017.06.05 17:00 | close | 4363 | 0.02 | 1.12511 | 0.00000 | 0.00000 | 2.28 | 3368.60 |
| 8727 | 2017.06.05 17:00 | buy | 4364 | 0.02 | 1.12511 | 0.00000 | 0.00000 | ||
| 8728 | 2017.06.06 14:28 | close | 4364 | 0.02 | 1.12472 | 0.00000 | 0.00000 | -0.77 | 3367.83 |
| 8729 | 2017.06.06 14:28 | sell | 4365 | 0.02 | 1.12472 | 0.00000 | 0.00000 | ||
| 8730 | 2017.06.06 20:13 | close | 4365 | 0.02 | 1.12782 | 0.00000 | 0.00000 | -6.20 | 3361.63 |
| 8731 | 2017.06.06 20:13 | buy | 4366 | 0.02 | 1.12782 | 0.00000 | 0.00000 | ||
| 8732 | 2017.06.07 10:21 | close | 4366 | 0.02 | 1.12489 | 0.00000 | 0.00000 | -5.85 | 3355.77 |
| 8733 | 2017.06.07 10:21 | sell | 4367 | 0.02 | 1.12489 | 0.00000 | 0.00000 | ||
| 8734 | 2017.06.07 13:12 | close | 4367 | 0.02 | 1.12649 | 0.00000 | 0.00000 | -3.20 | 3352.57 |
| 8735 | 2017.06.07 13:12 | buy | 4368 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
| 8736 | 2017.06.07 13:12 | close | 4368 | 0.02 | 1.12648 | 0.00000 | 0.00000 | -0.02 | 3352.55 |
| 8737 | 2017.06.07 13:12 | sell | 4369 | 0.02 | 1.12648 | 0.00000 | 0.00000 | ||
| 8738 | 2017.06.07 13:12 | close | 4369 | 0.02 | 1.12453 | 0.00000 | 0.00000 | 3.90 | 3356.45 |
| 8739 | 2017.06.07 13:12 | buy | 4370 | 0.02 | 1.12453 | 0.00000 | 0.00000 | ||
| 8740 | 2017.06.07 13:13 | close | 4370 | 0.02 | 1.12489 | 0.00000 | 0.00000 | 0.72 | 3357.17 |
| 8741 | 2017.06.07 13:13 | sell | 4371 | 0.02 | 1.12489 | 0.00000 | 0.00000 | ||
| 8742 | 2017.06.07 13:14 | close | 4371 | 0.02 | 1.12474 | 0.00000 | 0.00000 | 0.30 | 3357.47 |
| 8743 | 2017.06.07 13:14 | buy | 4372 | 0.02 | 1.12474 | 0.00000 | 0.00000 | ||
| 8744 | 2017.06.07 13:14 | close | 4372 | 0.02 | 1.12471 | 0.00000 | 0.00000 | -0.06 | 3357.41 |
| 8745 | 2017.06.07 13:14 | sell | 4373 | 0.02 | 1.12471 | 0.00000 | 0.00000 | ||
| 8746 | 2017.06.07 13:15 | close | 4373 | 0.02 | 1.12286 | 0.00000 | 0.00000 | 3.70 | 3361.11 |
| 8747 | 2017.06.07 13:15 | buy | 4374 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
| 8748 | 2017.06.07 13:17 | close | 4374 | 0.02 | 1.12293 | 0.00000 | 0.00000 | 0.14 | 3361.25 |
| 8749 | 2017.06.07 13:17 | sell | 4375 | 0.02 | 1.12293 | 0.00000 | 0.00000 | ||
| 8750 | 2017.06.07 13:19 | close | 4375 | 0.02 | 1.12208 | 0.00000 | 0.00000 | 1.70 | 3362.95 |
| 8751 | 2017.06.07 13:19 | buy | 4376 | 0.02 | 1.12208 | 0.00000 | 0.00000 | ||
| 8752 | 2017.06.07 13:26 | close | 4376 | 0.02 | 1.12150 | 0.00000 | 0.00000 | -1.16 | 3361.79 |
| 8753 | 2017.06.07 13:26 | sell | 4377 | 0.02 | 1.12150 | 0.00000 | 0.00000 | ||
| 8754 | 2017.06.07 14:05 | close | 4377 | 0.02 | 1.12131 | 0.00000 | 0.00000 | 0.38 | 3362.17 |
| 8755 | 2017.06.07 14:05 | buy | 4378 | 0.02 | 1.12131 | 0.00000 | 0.00000 | ||
| 8756 | 2017.06.07 14:19 | close | 4378 | 0.02 | 1.12062 | 0.00000 | 0.00000 | -1.38 | 3360.79 |
| 8757 | 2017.06.07 14:19 | sell | 4379 | 0.02 | 1.12062 | 0.00000 | 0.00000 | ||
| 8758 | 2017.06.07 16:49 | close | 4379 | 0.02 | 1.12334 | 0.00000 | 0.00000 | -5.44 | 3355.35 |
| 8759 | 2017.06.07 16:49 | buy | 4380 | 0.02 | 1.12334 | 0.00000 | 0.00000 | ||
| 8760 | 2017.06.07 16:50 | close | 4380 | 0.02 | 1.12373 | 0.00000 | 0.00000 | 0.78 | 3356.13 |
| 8761 | 2017.06.07 16:50 | sell | 4381 | 0.02 | 1.12373 | 0.00000 | 0.00000 | ||
| 8762 | 2017.06.07 16:50 | close | 4381 | 0.02 | 1.12367 | 0.00000 | 0.00000 | 0.12 | 3356.25 |
| 8763 | 2017.06.07 16:50 | buy | 4382 | 0.02 | 1.12367 | 0.00000 | 0.00000 | ||
| 8764 | 2017.06.07 16:50 | close | 4382 | 0.02 | 1.12587 | 0.00000 | 0.00000 | 4.40 | 3360.65 |
| 8765 | 2017.06.07 16:50 | sell | 4383 | 0.02 | 1.12587 | 0.00000 | 0.00000 | ||
| 8766 | 2017.06.07 16:52 | close | 4383 | 0.02 | 1.12531 | 0.00000 | 0.00000 | 1.12 | 3361.77 |
| 8767 | 2017.06.07 16:52 | buy | 4384 | 0.02 | 1.12531 | 0.00000 | 0.00000 | ||
| 8768 | 2017.06.07 16:52 | close | 4384 | 0.02 | 1.12612 | 0.00000 | 0.00000 | 1.62 | 3363.39 |
| 8769 | 2017.06.07 16:52 | sell | 4385 | 0.02 | 1.12612 | 0.00000 | 0.00000 | ||
| 8770 | 2017.06.07 17:00 | close | 4385 | 0.02 | 1.12649 | 0.00000 | 0.00000 | -0.74 | 3362.65 |
| 8771 | 2017.06.07 17:00 | buy | 4386 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
| 8772 | 2017.06.07 17:41 | close | 4386 | 0.02 | 1.12818 | 0.00000 | 0.00000 | 3.38 | 3366.03 |
| 8773 | 2017.06.07 17:41 | sell | 4387 | 0.02 | 1.12818 | 0.00000 | 0.00000 | ||
| 8774 | 2017.06.07 17:41 | close | 4387 | 0.02 | 1.12768 | 0.00000 | 0.00000 | 1.00 | 3367.03 |
| 8775 | 2017.06.07 17:41 | buy | 4388 | 0.02 | 1.12768 | 0.00000 | 0.00000 | ||
| 8776 | 2017.06.07 18:51 | close | 4388 | 0.02 | 1.12404 | 0.00000 | 0.00000 | -7.28 | 3359.75 |
| 8777 | 2017.06.07 18:51 | sell | 4389 | 0.02 | 1.12404 | 0.00000 | 0.00000 | ||
| 8778 | 2017.06.07 19:32 | close | 4389 | 0.02 | 1.12456 | 0.00000 | 0.00000 | -1.04 | 3358.71 |
| 8779 | 2017.06.07 19:32 | buy | 4390 | 0.02 | 1.12456 | 0.00000 | 0.00000 | ||
| 8780 | 2017.06.08 12:01 | close | 4390 | 0.02 | 1.12482 | 0.00000 | 0.00000 | 0.54 | 3359.25 |
| 8781 | 2017.06.08 12:01 | sell | 4391 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
| 8782 | 2017.06.08 14:45 | close | 4391 | 0.02 | 1.12388 | 0.00000 | 0.00000 | 1.88 | 3361.13 |
| 8783 | 2017.06.08 14:45 | buy | 4392 | 0.02 | 1.12388 | 0.00000 | 0.00000 | ||
| 8784 | 2017.06.08 14:45 | close | 4392 | 0.02 | 1.12373 | 0.00000 | 0.00000 | -0.30 | 3360.83 |
| 8785 | 2017.06.08 14:45 | sell | 4393 | 0.02 | 1.12373 | 0.00000 | 0.00000 | ||
| 8786 | 2017.06.08 14:45 | close | 4393 | 0.02 | 1.12362 | 0.00000 | 0.00000 | 0.22 | 3361.05 |
| 8787 | 2017.06.08 14:45 | buy | 4394 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
| 8788 | 2017.06.08 14:45 | close | 4394 | 0.02 | 1.12456 | 0.00000 | 0.00000 | 1.88 | 3362.93 |
| 8789 | 2017.06.08 14:45 | sell | 4395 | 0.02 | 1.12456 | 0.00000 | 0.00000 | ||
| 8790 | 2017.06.08 14:45 | close | 4395 | 0.02 | 1.12469 | 0.00000 | 0.00000 | -0.26 | 3362.67 |
| 8791 | 2017.06.08 14:45 | buy | 4396 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
| 8792 | 2017.06.08 14:45 | close | 4396 | 0.02 | 1.12617 | 0.00000 | 0.00000 | 2.96 | 3365.63 |
| 8793 | 2017.06.08 14:45 | sell | 4397 | 0.02 | 1.12617 | 0.00000 | 0.00000 | ||
| 8794 | 2017.06.08 14:45 | close | 4397 | 0.02 | 1.12605 | 0.00000 | 0.00000 | 0.24 | 3365.87 |
| 8795 | 2017.06.08 14:45 | buy | 4398 | 0.02 | 1.12605 | 0.00000 | 0.00000 | ||
| 8796 | 2017.06.08 14:45 | close | 4398 | 0.02 | 1.12591 | 0.00000 | 0.00000 | -0.28 | 3365.59 |
| 8797 | 2017.06.08 14:45 | sell | 4399 | 0.02 | 1.12591 | 0.00000 | 0.00000 | ||
| 8798 | 2017.06.08 14:46 | close | 4399 | 0.02 | 1.12408 | 0.00000 | 0.00000 | 3.66 | 3369.25 |
| 8799 | 2017.06.08 14:46 | buy | 4400 | 0.02 | 1.12408 | 0.00000 | 0.00000 | ||
| 8800 | 2017.06.08 14:46 | close | 4400 | 0.02 | 1.12380 | 0.00000 | 0.00000 | -0.56 | 3368.69 |
| 8801 | 2017.06.08 14:46 | sell | 4401 | 0.02 | 1.12380 | 0.00000 | 0.00000 | ||
| 8802 | 2017.06.08 14:46 | close | 4401 | 0.02 | 1.12238 | 0.00000 | 0.00000 | 2.84 | 3371.53 |
| 8803 | 2017.06.08 14:46 | buy | 4402 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
| 8804 | 2017.06.08 14:46 | close | 4402 | 0.02 | 1.12232 | 0.00000 | 0.00000 | -0.12 | 3371.41 |
| 8805 | 2017.06.08 14:46 | sell | 4403 | 0.02 | 1.12232 | 0.00000 | 0.00000 | ||
| 8806 | 2017.06.08 14:46 | close | 4403 | 0.02 | 1.12260 | 0.00000 | 0.00000 | -0.56 | 3370.85 |
| 8807 | 2017.06.08 14:46 | buy | 4404 | 0.02 | 1.12260 | 0.00000 | 0.00000 | ||
| 8808 | 2017.06.08 14:47 | close | 4404 | 0.02 | 1.12353 | 0.00000 | 0.00000 | 1.86 | 3372.71 |
| 8809 | 2017.06.08 14:47 | sell | 4405 | 0.02 | 1.12353 | 0.00000 | 0.00000 | ||
| 8810 | 2017.06.08 14:47 | close | 4405 | 0.02 | 1.12290 | 0.00000 | 0.00000 | 1.26 | 3373.97 |
| 8811 | 2017.06.08 14:47 | buy | 4406 | 0.02 | 1.12290 | 0.00000 | 0.00000 | ||
| 8812 | 2017.06.08 14:49 | close | 4406 | 0.02 | 1.12312 | 0.00000 | 0.00000 | 0.44 | 3374.41 |
| 8813 | 2017.06.08 14:49 | sell | 4407 | 0.02 | 1.12312 | 0.00000 | 0.00000 | ||
| 8814 | 2017.06.08 14:49 | close | 4407 | 0.02 | 1.12321 | 0.00000 | 0.00000 | -0.18 | 3374.23 |
| 8815 | 2017.06.08 14:49 | buy | 4408 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 8816 | 2017.06.08 14:53 | close | 4408 | 0.02 | 1.12299 | 0.00000 | 0.00000 | -0.44 | 3373.79 |
| 8817 | 2017.06.08 14:53 | sell | 4409 | 0.02 | 1.12299 | 0.00000 | 0.00000 | ||
| 8818 | 2017.06.08 14:56 | close | 4409 | 0.02 | 1.12253 | 0.00000 | 0.00000 | 0.92 | 3374.71 |
| 8819 | 2017.06.08 14:56 | buy | 4410 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 8820 | 2017.06.08 14:59 | close | 4410 | 0.02 | 1.12234 | 0.00000 | 0.00000 | -0.38 | 3374.33 |
| 8821 | 2017.06.08 14:59 | sell | 4411 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
| 8822 | 2017.06.08 14:59 | close | 4411 | 0.02 | 1.12212 | 0.00000 | 0.00000 | 0.44 | 3374.77 |
| 8823 | 2017.06.08 14:59 | buy | 4412 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
| 8824 | 2017.06.08 15:00 | close | 4412 | 0.02 | 1.12194 | 0.00000 | 0.00000 | -0.36 | 3374.41 |
| 8825 | 2017.06.08 15:00 | sell | 4413 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
| 8826 | 2017.06.08 15:32 | close | 4413 | 0.02 | 1.12312 | 0.00000 | 0.00000 | -2.36 | 3372.05 |
| 8827 | 2017.06.08 15:32 | buy | 4414 | 0.02 | 1.12312 | 0.00000 | 0.00000 | ||
| 8828 | 2017.06.08 15:32 | close | 4414 | 0.02 | 1.12496 | 0.00000 | 0.00000 | 3.68 | 3375.73 |
| 8829 | 2017.06.08 15:32 | sell | 4415 | 0.02 | 1.12496 | 0.00000 | 0.00000 | ||
| 8830 | 2017.06.08 15:32 | close | 4415 | 0.02 | 1.12442 | 0.00000 | 0.00000 | 1.08 | 3376.81 |
| 8831 | 2017.06.08 15:32 | buy | 4416 | 0.02 | 1.12442 | 0.00000 | 0.00000 | ||
| 8832 | 2017.06.08 15:32 | close | 4416 | 0.02 | 1.12421 | 0.00000 | 0.00000 | -0.42 | 3376.39 |
| 8833 | 2017.06.08 15:32 | sell | 4417 | 0.02 | 1.12421 | 0.00000 | 0.00000 | ||
| 8834 | 2017.06.08 15:32 | close | 4417 | 0.02 | 1.12263 | 0.00000 | 0.00000 | 3.16 | 3379.55 |
| 8835 | 2017.06.08 15:32 | buy | 4418 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 8836 | 2017.06.08 15:33 | close | 4418 | 0.02 | 1.12329 | 0.00000 | 0.00000 | 1.32 | 3380.87 |
| 8837 | 2017.06.08 15:33 | sell | 4419 | 0.02 | 1.12329 | 0.00000 | 0.00000 | ||
| 8838 | 2017.06.08 15:34 | close | 4419 | 0.02 | 1.12362 | 0.00000 | 0.00000 | -0.66 | 3380.21 |
| 8839 | 2017.06.08 15:34 | buy | 4420 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
| 8840 | 2017.06.08 15:34 | close | 4420 | 0.02 | 1.12374 | 0.00000 | 0.00000 | 0.24 | 3380.45 |
| 8841 | 2017.06.08 15:34 | sell | 4421 | 0.02 | 1.12374 | 0.00000 | 0.00000 | ||
| 8842 | 2017.06.08 15:34 | close | 4421 | 0.02 | 1.12328 | 0.00000 | 0.00000 | 0.92 | 3381.37 |
| 8843 | 2017.06.08 15:34 | buy | 4422 | 0.02 | 1.12328 | 0.00000 | 0.00000 | ||
| 8844 | 2017.06.08 15:36 | close | 4422 | 0.02 | 1.12394 | 0.00000 | 0.00000 | 1.32 | 3382.69 |
| 8845 | 2017.06.08 15:36 | sell | 4423 | 0.02 | 1.12394 | 0.00000 | 0.00000 | ||
| 8846 | 2017.06.08 15:37 | close | 4423 | 0.02 | 1.12372 | 0.00000 | 0.00000 | 0.44 | 3383.13 |
| 8847 | 2017.06.08 15:37 | buy | 4424 | 0.02 | 1.12372 | 0.00000 | 0.00000 | ||
| 8848 | 2017.06.08 15:37 | close | 4424 | 0.02 | 1.12398 | 0.00000 | 0.00000 | 0.52 | 3383.65 |
| 8849 | 2017.06.08 15:37 | sell | 4425 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
| 8850 | 2017.06.08 15:38 | close | 4425 | 0.02 | 1.12108 | 0.00000 | 0.00000 | 5.80 | 3389.45 |
| 8851 | 2017.06.08 15:38 | buy | 4426 | 0.02 | 1.12108 | 0.00000 | 0.00000 | ||
| 8852 | 2017.06.08 15:39 | close | 4426 | 0.02 | 1.12096 | 0.00000 | 0.00000 | -0.24 | 3389.21 |
| 8853 | 2017.06.08 15:39 | sell | 4427 | 0.02 | 1.12096 | 0.00000 | 0.00000 | ||
| 8854 | 2017.06.08 15:39 | close | 4427 | 0.02 | 1.12099 | 0.00000 | 0.00000 | -0.06 | 3389.15 |
| 8855 | 2017.06.08 15:39 | buy | 4428 | 0.02 | 1.12099 | 0.00000 | 0.00000 | ||
| 8856 | 2017.06.08 15:40 | close | 4428 | 0.02 | 1.12154 | 0.00000 | 0.00000 | 1.10 | 3390.25 |
| 8857 | 2017.06.08 15:40 | sell | 4429 | 0.02 | 1.12154 | 0.00000 | 0.00000 | ||
| 8858 | 2017.06.08 15:40 | close | 4429 | 0.02 | 1.12100 | 0.00000 | 0.00000 | 1.08 | 3391.33 |
| 8859 | 2017.06.08 15:40 | buy | 4430 | 0.02 | 1.12100 | 0.00000 | 0.00000 | ||
| 8860 | 2017.06.08 15:41 | close | 4430 | 0.02 | 1.12182 | 0.00000 | 0.00000 | 1.64 | 3392.97 |
| 8861 | 2017.06.08 15:41 | sell | 4431 | 0.02 | 1.12182 | 0.00000 | 0.00000 | ||
| 8862 | 2017.06.08 15:43 | close | 4431 | 0.02 | 1.12040 | 0.00000 | 0.00000 | 2.84 | 3395.81 |
| 8863 | 2017.06.08 15:43 | buy | 4432 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
| 8864 | 2017.06.08 15:44 | close | 4432 | 0.02 | 1.12089 | 0.00000 | 0.00000 | 0.98 | 3396.79 |
| 8865 | 2017.06.08 15:44 | sell | 4433 | 0.02 | 1.12089 | 0.00000 | 0.00000 | ||
| 8866 | 2017.06.08 15:47 | close | 4433 | 0.02 | 1.11985 | 0.00000 | 0.00000 | 2.08 | 3398.87 |
| 8867 | 2017.06.08 15:47 | buy | 4434 | 0.02 | 1.11985 | 0.00000 | 0.00000 | ||
| 8868 | 2017.06.08 15:47 | close | 4434 | 0.02 | 1.12123 | 0.00000 | 0.00000 | 2.76 | 3401.63 |
| 8869 | 2017.06.08 15:47 | sell | 4435 | 0.02 | 1.12123 | 0.00000 | 0.00000 | ||
| 8870 | 2017.06.08 15:48 | close | 4435 | 0.02 | 1.12124 | 0.00000 | 0.00000 | -0.02 | 3401.61 |
| 8871 | 2017.06.08 15:48 | buy | 4436 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
| 8872 | 2017.06.08 15:51 | close | 4436 | 0.02 | 1.12221 | 0.00000 | 0.00000 | 1.94 | 3403.55 |
| 8873 | 2017.06.08 15:51 | sell | 4437 | 0.02 | 1.12221 | 0.00000 | 0.00000 | ||
| 8874 | 2017.06.08 15:51 | close | 4437 | 0.02 | 1.12231 | 0.00000 | 0.00000 | -0.20 | 3403.35 |
| 8875 | 2017.06.08 15:51 | buy | 4438 | 0.02 | 1.12231 | 0.00000 | 0.00000 | ||
| 8876 | 2017.06.08 15:51 | close | 4438 | 0.02 | 1.12367 | 0.00000 | 0.00000 | 2.72 | 3406.07 |
| 8877 | 2017.06.08 15:51 | sell | 4439 | 0.02 | 1.12367 | 0.00000 | 0.00000 | ||
| 8878 | 2017.06.08 15:52 | close | 4439 | 0.02 | 1.12318 | 0.00000 | 0.00000 | 0.98 | 3407.05 |
| 8879 | 2017.06.08 15:52 | buy | 4440 | 0.02 | 1.12318 | 0.00000 | 0.00000 | ||
| 8880 | 2017.06.08 15:52 | close | 4440 | 0.02 | 1.12319 | 0.00000 | 0.00000 | 0.02 | 3407.07 |
| 8881 | 2017.06.08 15:52 | sell | 4441 | 0.02 | 1.12319 | 0.00000 | 0.00000 | ||
| 8882 | 2017.06.08 15:54 | close | 4441 | 0.02 | 1.12222 | 0.00000 | 0.00000 | 1.94 | 3409.01 |
| 8883 | 2017.06.08 15:54 | buy | 4442 | 0.02 | 1.12222 | 0.00000 | 0.00000 | ||
| 8884 | 2017.06.08 15:55 | close | 4442 | 0.02 | 1.12191 | 0.00000 | 0.00000 | -0.62 | 3408.39 |
| 8885 | 2017.06.08 15:55 | sell | 4443 | 0.02 | 1.12191 | 0.00000 | 0.00000 | ||
| 8886 | 2017.06.08 15:55 | close | 4443 | 0.02 | 1.12181 | 0.00000 | 0.00000 | 0.20 | 3408.59 |
| 8887 | 2017.06.08 15:55 | buy | 4444 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
| 8888 | 2017.06.08 15:56 | close | 4444 | 0.02 | 1.12203 | 0.00000 | 0.00000 | 0.44 | 3409.03 |
| 8889 | 2017.06.08 15:56 | sell | 4445 | 0.02 | 1.12203 | 0.00000 | 0.00000 | ||
| 8890 | 2017.06.08 15:56 | close | 4445 | 0.02 | 1.12171 | 0.00000 | 0.00000 | 0.64 | 3409.67 |
| 8891 | 2017.06.08 15:56 | buy | 4446 | 0.02 | 1.12171 | 0.00000 | 0.00000 | ||
| 8892 | 2017.06.08 15:56 | close | 4446 | 0.02 | 1.12231 | 0.00000 | 0.00000 | 1.20 | 3410.87 |
| 8893 | 2017.06.08 15:56 | sell | 4447 | 0.02 | 1.12231 | 0.00000 | 0.00000 | ||
| 8894 | 2017.06.08 15:57 | close | 4447 | 0.02 | 1.12264 | 0.00000 | 0.00000 | -0.66 | 3410.21 |
| 8895 | 2017.06.08 15:57 | buy | 4448 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
| 8896 | 2017.06.08 15:57 | close | 4448 | 0.02 | 1.12259 | 0.00000 | 0.00000 | -0.10 | 3410.11 |
| 8897 | 2017.06.08 15:57 | sell | 4449 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
| 8898 | 2017.06.08 15:59 | close | 4449 | 0.02 | 1.12276 | 0.00000 | 0.00000 | -0.34 | 3409.77 |
| 8899 | 2017.06.08 15:59 | buy | 4450 | 0.02 | 1.12276 | 0.00000 | 0.00000 | ||
| 8900 | 2017.06.08 16:03 | close | 4450 | 0.02 | 1.12212 | 0.00000 | 0.00000 | -1.28 | 3408.49 |
| 8901 | 2017.06.08 16:03 | sell | 4451 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
| 8902 | 2017.06.08 16:03 | close | 4451 | 0.02 | 1.12205 | 0.00000 | 0.00000 | 0.14 | 3408.63 |
| 8903 | 2017.06.08 16:03 | buy | 4452 | 0.02 | 1.12205 | 0.00000 | 0.00000 | ||
| 8904 | 2017.06.08 16:17 | close | 4452 | 0.02 | 1.12156 | 0.00000 | 0.00000 | -0.98 | 3407.65 |
| 8905 | 2017.06.08 16:17 | sell | 4453 | 0.02 | 1.12156 | 0.00000 | 0.00000 | ||
| 8906 | 2017.06.08 16:19 | close | 4453 | 0.02 | 1.12181 | 0.00000 | 0.00000 | -0.50 | 3407.15 |
| 8907 | 2017.06.08 16:19 | buy | 4454 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
| 8908 | 2017.06.08 16:45 | close | 4454 | 0.02 | 1.12160 | 0.00000 | 0.00000 | -0.42 | 3406.73 |
| 8909 | 2017.06.08 16:45 | sell | 4455 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
| 8910 | 2017.06.08 17:12 | close | 4455 | 0.02 | 1.12027 | 0.00000 | 0.00000 | 2.66 | 3409.39 |
| 8911 | 2017.06.08 17:12 | buy | 4456 | 0.02 | 1.12027 | 0.00000 | 0.00000 | ||
| 8912 | 2017.06.09 00:04 | close | 4456 | 0.02 | 1.12101 | 0.00000 | 0.00000 | 1.49 | 3410.88 |
| 8913 | 2017.06.09 00:04 | sell | 4457 | 0.02 | 1.12101 | 0.00000 | 0.00000 | ||
| 8914 | 2017.06.09 00:04 | close | 4457 | 0.02 | 1.12099 | 0.00000 | 0.00000 | 0.04 | 3410.92 |
| 8915 | 2017.06.09 00:04 | buy | 4458 | 0.02 | 1.12099 | 0.00000 | 0.00000 | ||
| 8916 | 2017.06.09 00:04 | close | 4458 | 0.02 | 1.12319 | 0.00000 | 0.00000 | 4.40 | 3415.32 |
| 8917 | 2017.06.09 00:04 | sell | 4459 | 0.02 | 1.12319 | 0.00000 | 0.00000 | ||
| 8918 | 2017.06.09 00:05 | close | 4459 | 0.02 | 1.12134 | 0.00000 | 0.00000 | 3.70 | 3419.02 |
| 8919 | 2017.06.09 00:05 | buy | 4460 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
| 8920 | 2017.06.09 00:05 | close | 4460 | 0.02 | 1.12305 | 0.00000 | 0.00000 | 3.42 | 3422.44 |
| 8921 | 2017.06.09 00:05 | sell | 4461 | 0.02 | 1.12305 | 0.00000 | 0.00000 | ||
| 8922 | 2017.06.09 00:06 | close | 4461 | 0.02 | 1.12196 | 0.00000 | 0.00000 | 2.18 | 3424.62 |
| 8923 | 2017.06.09 00:06 | buy | 4462 | 0.02 | 1.12196 | 0.00000 | 0.00000 | ||
| 8924 | 2017.06.09 00:07 | close | 4462 | 0.02 | 1.12252 | 0.00000 | 0.00000 | 1.12 | 3425.74 |
| 8925 | 2017.06.09 00:07 | sell | 4463 | 0.02 | 1.12252 | 0.00000 | 0.00000 | ||
| 8926 | 2017.06.09 00:07 | close | 4463 | 0.02 | 1.12233 | 0.00000 | 0.00000 | 0.38 | 3426.12 |
| 8927 | 2017.06.09 00:07 | buy | 4464 | 0.02 | 1.12233 | 0.00000 | 0.00000 | ||
| 8928 | 2017.06.09 00:07 | close | 4464 | 0.02 | 1.12316 | 0.00000 | 0.00000 | 1.66 | 3427.78 |
| 8929 | 2017.06.09 00:07 | sell | 4465 | 0.02 | 1.12316 | 0.00000 | 0.00000 | ||
| 8930 | 2017.06.09 00:08 | close | 4465 | 0.02 | 1.12313 | 0.00000 | 0.00000 | 0.06 | 3427.84 |
| 8931 | 2017.06.09 00:08 | buy | 4466 | 0.02 | 1.12313 | 0.00000 | 0.00000 | ||
| 8932 | 2017.06.09 00:09 | close | 4466 | 0.02 | 1.12346 | 0.00000 | 0.00000 | 0.66 | 3428.50 |
| 8933 | 2017.06.09 00:09 | sell | 4467 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
| 8934 | 2017.06.09 00:10 | close | 4467 | 0.02 | 1.12301 | 0.00000 | 0.00000 | 0.90 | 3429.40 |
| 8935 | 2017.06.09 00:10 | buy | 4468 | 0.02 | 1.12301 | 0.00000 | 0.00000 | ||
| 8936 | 2017.06.09 00:10 | close | 4468 | 0.02 | 1.12291 | 0.00000 | 0.00000 | -0.20 | 3429.20 |
| 8937 | 2017.06.09 00:10 | sell | 4469 | 0.02 | 1.12291 | 0.00000 | 0.00000 | ||
| 8938 | 2017.06.09 00:10 | close | 4469 | 0.02 | 1.12148 | 0.00000 | 0.00000 | 2.86 | 3432.06 |
| 8939 | 2017.06.09 00:10 | buy | 4470 | 0.02 | 1.12148 | 0.00000 | 0.00000 | ||
| 8940 | 2017.06.09 00:11 | close | 4470 | 0.02 | 1.12179 | 0.00000 | 0.00000 | 0.62 | 3432.68 |
| 8941 | 2017.06.09 00:11 | sell | 4471 | 0.02 | 1.12179 | 0.00000 | 0.00000 | ||
| 8942 | 2017.06.09 00:15 | close | 4471 | 0.02 | 1.12177 | 0.00000 | 0.00000 | 0.04 | 3432.72 |
| 8943 | 2017.06.09 00:15 | buy | 4472 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 8944 | 2017.06.09 00:21 | close | 4472 | 0.02 | 1.12194 | 0.00000 | 0.00000 | 0.34 | 3433.06 |
| 8945 | 2017.06.09 00:21 | sell | 4473 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
| 8946 | 2017.06.09 09:03 | close | 4473 | 0.02 | 1.11911 | 0.00000 | 0.00000 | 5.66 | 3438.72 |
| 8947 | 2017.06.09 09:03 | buy | 4474 | 0.02 | 1.11911 | 0.00000 | 0.00000 | ||
| 8948 | 2017.06.09 09:33 | close | 4474 | 0.02 | 1.11998 | 0.00000 | 0.00000 | 1.74 | 3440.46 |
| 8949 | 2017.06.09 09:33 | sell | 4475 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
| 8950 | 2017.06.09 09:57 | close | 4475 | 0.02 | 1.11955 | 0.00000 | 0.00000 | 0.86 | 3441.32 |
| 8951 | 2017.06.09 09:57 | buy | 4476 | 0.02 | 1.11955 | 0.00000 | 0.00000 | ||
| 8952 | 2017.06.09 11:40 | close | 4476 | 0.02 | 1.11916 | 0.00000 | 0.00000 | -0.78 | 3440.54 |
| 8953 | 2017.06.09 11:40 | sell | 4477 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
| 8954 | 2017.06.09 11:41 | close | 4477 | 0.02 | 1.11779 | 0.00000 | 0.00000 | 2.74 | 3443.28 |
| 8955 | 2017.06.09 11:41 | buy | 4478 | 0.02 | 1.11779 | 0.00000 | 0.00000 | ||
| 8956 | 2017.06.12 13:30 | close | 4478 | 0.02 | 1.12258 | 0.00000 | 0.00000 | 9.59 | 3452.87 |
| 8957 | 2017.06.12 13:30 | sell | 4479 | 0.02 | 1.12258 | 0.00000 | 0.00000 | ||
| 8958 | 2017.06.12 13:30 | close | 4479 | 0.02 | 1.12131 | 0.00000 | 0.00000 | 2.54 | 3455.41 |
| 8959 | 2017.06.12 13:30 | buy | 4480 | 0.02 | 1.12131 | 0.00000 | 0.00000 | ||
| 8960 | 2017.06.12 17:18 | close | 4480 | 0.02 | 1.11998 | 0.00000 | 0.00000 | -2.66 | 3452.75 |
| 8961 | 2017.06.12 17:18 | sell | 4481 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
| 8962 | 2017.06.13 10:29 | close | 4481 | 0.02 | 1.12039 | 0.00000 | 0.00000 | -0.84 | 3451.90 |
| 8963 | 2017.06.13 10:29 | buy | 4482 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
| 8964 | 2017.06.13 18:43 | close | 4482 | 0.02 | 1.12039 | 0.00000 | 0.00000 | 0.00 | 3451.90 |
| 8965 | 2017.06.13 18:43 | sell | 4483 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
| 8966 | 2017.06.13 18:43 | close | 4483 | 0.02 | 1.11969 | 0.00000 | 0.00000 | 1.40 | 3453.30 |
| 8967 | 2017.06.13 18:43 | buy | 4484 | 0.02 | 1.11969 | 0.00000 | 0.00000 | ||
| 8968 | 2017.06.14 12:42 | close | 4484 | 0.02 | 1.12075 | 0.00000 | 0.00000 | 2.13 | 3455.43 |
| 8969 | 2017.06.14 12:42 | sell | 4485 | 0.02 | 1.12075 | 0.00000 | 0.00000 | ||
| 8970 | 2017.06.14 15:30 | close | 4485 | 0.02 | 1.12076 | 0.00000 | 0.00000 | -0.02 | 3455.41 |
| 8971 | 2017.06.14 15:30 | buy | 4486 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
| 8972 | 2017.06.14 15:30 | close | 4486 | 0.02 | 1.12293 | 0.00000 | 0.00000 | 4.34 | 3459.75 |
| 8973 | 2017.06.14 15:30 | sell | 4487 | 0.02 | 1.12293 | 0.00000 | 0.00000 | ||
| 8974 | 2017.06.14 15:31 | close | 4487 | 0.02 | 1.12318 | 0.00000 | 0.00000 | -0.50 | 3459.25 |
| 8975 | 2017.06.14 15:31 | buy | 4488 | 0.02 | 1.12318 | 0.00000 | 0.00000 | ||
| 8976 | 2017.06.14 15:31 | close | 4488 | 0.02 | 1.12428 | 0.00000 | 0.00000 | 2.20 | 3461.45 |
| 8977 | 2017.06.14 15:31 | sell | 4489 | 0.02 | 1.12428 | 0.00000 | 0.00000 | ||
| 8978 | 2017.06.14 15:33 | close | 4489 | 0.02 | 1.12489 | 0.00000 | 0.00000 | -1.22 | 3460.23 |
| 8979 | 2017.06.14 15:33 | buy | 4490 | 0.02 | 1.12489 | 0.00000 | 0.00000 | ||
| 8980 | 2017.06.14 15:34 | close | 4490 | 0.02 | 1.12509 | 0.00000 | 0.00000 | 0.40 | 3460.63 |
| 8981 | 2017.06.14 15:34 | sell | 4491 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 8982 | 2017.06.14 15:37 | close | 4491 | 0.02 | 1.12541 | 0.00000 | 0.00000 | -0.64 | 3459.99 |
| 8983 | 2017.06.14 15:37 | buy | 4492 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
| 8984 | 2017.06.14 16:23 | close | 4492 | 0.02 | 1.12695 | 0.00000 | 0.00000 | 3.08 | 3463.07 |
| 8985 | 2017.06.14 16:23 | sell | 4493 | 0.02 | 1.12695 | 0.00000 | 0.00000 | ||
| 8986 | 2017.06.14 17:09 | close | 4493 | 0.02 | 1.12803 | 0.00000 | 0.00000 | -2.16 | 3460.91 |
| 8987 | 2017.06.14 17:09 | buy | 4494 | 0.02 | 1.12803 | 0.00000 | 0.00000 | ||
| 8988 | 2017.06.14 17:09 | close | 4494 | 0.02 | 1.12839 | 0.00000 | 0.00000 | 0.72 | 3461.63 |
| 8989 | 2017.06.14 17:09 | sell | 4495 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
| 8990 | 2017.06.14 17:12 | close | 4495 | 0.02 | 1.12916 | 0.00000 | 0.00000 | -1.54 | 3460.09 |
| 8991 | 2017.06.14 17:12 | buy | 4496 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
| 8992 | 2017.06.14 21:00 | close | 4496 | 0.02 | 1.12872 | 0.00000 | 0.00000 | -0.88 | 3459.21 |
| 8993 | 2017.06.14 21:00 | sell | 4497 | 0.02 | 1.12872 | 0.00000 | 0.00000 | ||
| 8994 | 2017.06.14 21:01 | close | 4497 | 0.02 | 1.12562 | 0.00000 | 0.00000 | 6.20 | 3465.41 |
| 8995 | 2017.06.14 21:01 | buy | 4498 | 0.02 | 1.12562 | 0.00000 | 0.00000 | ||
| 8996 | 2017.06.14 21:02 | close | 4498 | 0.02 | 1.12556 | 0.00000 | 0.00000 | -0.12 | 3465.29 |
| 8997 | 2017.06.14 21:02 | sell | 4499 | 0.02 | 1.12556 | 0.00000 | 0.00000 | ||
| 8998 | 2017.06.14 21:02 | close | 4499 | 0.02 | 1.12581 | 0.00000 | 0.00000 | -0.50 | 3464.79 |
| 8999 | 2017.06.14 21:02 | buy | 4500 | 0.02 | 1.12581 | 0.00000 | 0.00000 | ||
| 9000 | 2017.06.14 21:03 | close | 4500 | 0.02 | 1.12735 | 0.00000 | 0.00000 | 3.08 | 3467.87 |
| 9001 | 2017.06.14 21:03 | sell | 4501 | 0.02 | 1.12735 | 0.00000 | 0.00000 | ||
| 9002 | 2017.06.14 21:08 | close | 4501 | 0.02 | 1.12605 | 0.00000 | 0.00000 | 2.60 | 3470.47 |
| 9003 | 2017.06.14 21:08 | buy | 4502 | 0.02 | 1.12605 | 0.00000 | 0.00000 | ||
| 9004 | 2017.06.14 21:08 | close | 4502 | 0.02 | 1.12676 | 0.00000 | 0.00000 | 1.42 | 3471.89 |
| 9005 | 2017.06.14 21:08 | sell | 4503 | 0.02 | 1.12676 | 0.00000 | 0.00000 | ||
| 9006 | 2017.06.14 21:10 | close | 4503 | 0.02 | 1.12614 | 0.00000 | 0.00000 | 1.24 | 3473.13 |
| 9007 | 2017.06.14 21:10 | buy | 4504 | 0.02 | 1.12614 | 0.00000 | 0.00000 | ||
| 9008 | 2017.06.14 21:14 | close | 4504 | 0.02 | 1.12572 | 0.00000 | 0.00000 | -0.84 | 3472.29 |
| 9009 | 2017.06.14 21:14 | sell | 4505 | 0.02 | 1.12572 | 0.00000 | 0.00000 | ||
| 9010 | 2017.06.14 21:34 | close | 4505 | 0.02 | 1.12442 | 0.00000 | 0.00000 | 2.60 | 3474.89 |
| 9011 | 2017.06.14 21:34 | buy | 4506 | 0.02 | 1.12442 | 0.00000 | 0.00000 | ||
| 9012 | 2017.06.14 21:34 | close | 4506 | 0.02 | 1.12461 | 0.00000 | 0.00000 | 0.38 | 3475.27 |
| 9013 | 2017.06.14 21:34 | sell | 4507 | 0.02 | 1.12461 | 0.00000 | 0.00000 | ||
| 9014 | 2017.06.14 21:34 | close | 4507 | 0.02 | 1.12381 | 0.00000 | 0.00000 | 1.60 | 3476.87 |
| 9015 | 2017.06.14 21:34 | buy | 4508 | 0.02 | 1.12381 | 0.00000 | 0.00000 | ||
| 9016 | 2017.06.14 21:34 | close | 4508 | 0.02 | 1.12369 | 0.00000 | 0.00000 | -0.24 | 3476.63 |
| 9017 | 2017.06.14 21:34 | sell | 4509 | 0.02 | 1.12369 | 0.00000 | 0.00000 | ||
| 9018 | 2017.06.14 21:34 | close | 4509 | 0.02 | 1.12287 | 0.00000 | 0.00000 | 1.64 | 3478.27 |
| 9019 | 2017.06.14 21:34 | buy | 4510 | 0.02 | 1.12287 | 0.00000 | 0.00000 | ||
| 9020 | 2017.06.14 21:34 | close | 4510 | 0.02 | 1.12278 | 0.00000 | 0.00000 | -0.18 | 3478.09 |
| 9021 | 2017.06.14 21:34 | sell | 4511 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
| 9022 | 2017.06.14 21:34 | close | 4511 | 0.02 | 1.12165 | 0.00000 | 0.00000 | 2.26 | 3480.35 |
| 9023 | 2017.06.14 21:34 | buy | 4512 | 0.02 | 1.12165 | 0.00000 | 0.00000 | ||
| 9024 | 2017.06.14 21:34 | close | 4512 | 0.02 | 1.12184 | 0.00000 | 0.00000 | 0.38 | 3480.73 |
| 9025 | 2017.06.14 21:34 | sell | 4513 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
| 9026 | 2017.06.14 21:34 | close | 4513 | 0.02 | 1.12195 | 0.00000 | 0.00000 | -0.22 | 3480.51 |
| 9027 | 2017.06.14 21:34 | buy | 4514 | 0.02 | 1.12195 | 0.00000 | 0.00000 | ||
| 9028 | 2017.06.14 21:35 | close | 4514 | 0.02 | 1.12173 | 0.00000 | 0.00000 | -0.44 | 3480.07 |
| 9029 | 2017.06.14 21:35 | sell | 4515 | 0.02 | 1.12173 | 0.00000 | 0.00000 | ||
| 9030 | 2017.06.14 21:35 | close | 4515 | 0.02 | 1.12134 | 0.00000 | 0.00000 | 0.78 | 3480.85 |
| 9031 | 2017.06.14 21:35 | buy | 4516 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
| 9032 | 2017.06.14 21:36 | close | 4516 | 0.02 | 1.12276 | 0.00000 | 0.00000 | 2.84 | 3483.69 |
| 9033 | 2017.06.14 21:36 | sell | 4517 | 0.02 | 1.12276 | 0.00000 | 0.00000 | ||
| 9034 | 2017.06.14 21:37 | close | 4517 | 0.02 | 1.12283 | 0.00000 | 0.00000 | -0.14 | 3483.55 |
| 9035 | 2017.06.14 21:37 | buy | 4518 | 0.02 | 1.12283 | 0.00000 | 0.00000 | ||
| 9036 | 2017.06.14 21:39 | close | 4518 | 0.02 | 1.12310 | 0.00000 | 0.00000 | 0.54 | 3484.09 |
| 9037 | 2017.06.14 21:39 | sell | 4519 | 0.02 | 1.12310 | 0.00000 | 0.00000 | ||
| 9038 | 2017.06.14 21:41 | close | 4519 | 0.02 | 1.12215 | 0.00000 | 0.00000 | 1.90 | 3485.99 |
| 9039 | 2017.06.14 21:41 | buy | 4520 | 0.02 | 1.12215 | 0.00000 | 0.00000 | ||
| 9040 | 2017.06.14 21:43 | close | 4520 | 0.02 | 1.12329 | 0.00000 | 0.00000 | 2.28 | 3488.27 |
| 9041 | 2017.06.14 21:43 | sell | 4521 | 0.02 | 1.12329 | 0.00000 | 0.00000 | ||
| 9042 | 2017.06.14 21:44 | close | 4521 | 0.02 | 1.12335 | 0.00000 | 0.00000 | -0.12 | 3488.15 |
| 9043 | 2017.06.14 21:44 | buy | 4522 | 0.02 | 1.12335 | 0.00000 | 0.00000 | ||
| 9044 | 2017.06.14 21:44 | close | 4522 | 0.02 | 1.12380 | 0.00000 | 0.00000 | 0.90 | 3489.05 |
| 9045 | 2017.06.14 21:44 | sell | 4523 | 0.02 | 1.12380 | 0.00000 | 0.00000 | ||
| 9046 | 2017.06.14 21:48 | close | 4523 | 0.02 | 1.12280 | 0.00000 | 0.00000 | 2.00 | 3491.05 |
| 9047 | 2017.06.14 21:48 | buy | 4524 | 0.02 | 1.12280 | 0.00000 | 0.00000 | ||
| 9048 | 2017.06.14 21:48 | close | 4524 | 0.02 | 1.12335 | 0.00000 | 0.00000 | 1.10 | 3492.15 |
| 9049 | 2017.06.14 21:48 | sell | 4525 | 0.02 | 1.12335 | 0.00000 | 0.00000 | ||
| 9050 | 2017.06.14 21:50 | close | 4525 | 0.02 | 1.12232 | 0.00000 | 0.00000 | 2.06 | 3494.21 |
| 9051 | 2017.06.14 21:50 | buy | 4526 | 0.02 | 1.12232 | 0.00000 | 0.00000 | ||
| 9052 | 2017.06.14 21:51 | close | 4526 | 0.02 | 1.12222 | 0.00000 | 0.00000 | -0.20 | 3494.01 |
| 9053 | 2017.06.14 21:51 | sell | 4527 | 0.02 | 1.12222 | 0.00000 | 0.00000 | ||
| 9054 | 2017.06.14 21:55 | close | 4527 | 0.02 | 1.12263 | 0.00000 | 0.00000 | -0.82 | 3493.19 |
| 9055 | 2017.06.14 21:55 | buy | 4528 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 9056 | 2017.06.14 22:06 | close | 4528 | 0.02 | 1.12153 | 0.00000 | 0.00000 | -2.20 | 3490.99 |
| 9057 | 2017.06.14 22:06 | sell | 4529 | 0.02 | 1.12153 | 0.00000 | 0.00000 | ||
| 9058 | 2017.06.14 22:07 | close | 4529 | 0.02 | 1.12104 | 0.00000 | 0.00000 | 0.98 | 3491.97 |
| 9059 | 2017.06.14 22:07 | buy | 4530 | 0.02 | 1.12104 | 0.00000 | 0.00000 | ||
| 9060 | 2017.06.14 22:19 | close | 4530 | 0.02 | 1.12113 | 0.00000 | 0.00000 | 0.18 | 3492.15 |
| 9061 | 2017.06.14 22:19 | sell | 4531 | 0.02 | 1.12113 | 0.00000 | 0.00000 | ||
| 9062 | 2017.06.15 10:11 | close | 4531 | 0.02 | 1.11890 | 0.00000 | 0.00000 | 4.40 | 3496.55 |
| 9063 | 2017.06.15 10:11 | buy | 4532 | 0.02 | 1.11890 | 0.00000 | 0.00000 | ||
| 9064 | 2017.06.15 11:49 | close | 4532 | 0.02 | 1.11815 | 0.00000 | 0.00000 | -1.50 | 3495.05 |
| 9065 | 2017.06.15 11:49 | sell | 4533 | 0.02 | 1.11815 | 0.00000 | 0.00000 | ||
| 9066 | 2017.06.15 12:54 | close | 4533 | 0.02 | 1.11602 | 0.00000 | 0.00000 | 4.26 | 3499.31 |
| 9067 | 2017.06.15 12:54 | buy | 4534 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
| 9068 | 2017.06.15 15:30 | close | 4534 | 0.02 | 1.11648 | 0.00000 | 0.00000 | 0.92 | 3500.23 |
| 9069 | 2017.06.15 15:30 | sell | 4535 | 0.02 | 1.11648 | 0.00000 | 0.00000 | ||
| 9070 | 2017.06.15 15:30 | close | 4535 | 0.02 | 1.11595 | 0.00000 | 0.00000 | 1.06 | 3501.29 |
| 9071 | 2017.06.15 15:30 | buy | 4536 | 0.02 | 1.11595 | 0.00000 | 0.00000 | ||
| 9072 | 2017.06.15 15:57 | close | 4536 | 0.02 | 1.11540 | 0.00000 | 0.00000 | -1.10 | 3500.19 |
| 9073 | 2017.06.15 15:57 | sell | 4537 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
| 9074 | 2017.06.16 12:05 | close | 4537 | 0.02 | 1.11835 | 0.00000 | 0.00000 | -5.92 | 3494.27 |
| 9075 | 2017.06.16 12:05 | buy | 4538 | 0.02 | 1.11835 | 0.00000 | 0.00000 | ||
| 9076 | 2017.06.19 15:25 | close | 4538 | 0.02 | 1.11886 | 0.00000 | 0.00000 | 1.03 | 3495.29 |
| 9077 | 2017.06.19 15:25 | sell | 4539 | 0.02 | 1.11886 | 0.00000 | 0.00000 | ||
| 9078 | 2017.06.19 15:25 | close | 4539 | 0.02 | 1.11831 | 0.00000 | 0.00000 | 1.10 | 3496.39 |
| 9079 | 2017.06.19 15:25 | buy | 4540 | 0.02 | 1.11831 | 0.00000 | 0.00000 | ||
| 9080 | 2017.06.20 15:18 | close | 4540 | 0.02 | 1.11577 | 0.00000 | 0.00000 | -5.07 | 3491.32 |
| 9081 | 2017.06.20 15:18 | sell | 4541 | 0.02 | 1.11577 | 0.00000 | 0.00000 | ||
| 9082 | 2017.06.20 16:58 | close | 4541 | 0.02 | 1.11416 | 0.00000 | 0.00000 | 3.22 | 3494.54 |
| 9083 | 2017.06.20 16:58 | buy | 4542 | 0.02 | 1.11416 | 0.00000 | 0.00000 | ||
| 9084 | 2017.06.23 17:00 | close | 4542 | 0.02 | 1.11950 | 0.00000 | 0.00000 | 10.71 | 3505.25 |
| 9085 | 2017.06.23 17:00 | sell | 4543 | 0.02 | 1.11950 | 0.00000 | 0.00000 | ||
| 9086 | 2017.06.26 15:30 | close | 4543 | 0.02 | 1.11918 | 0.00000 | 0.00000 | 0.62 | 3505.87 |
| 9087 | 2017.06.26 15:30 | buy | 4544 | 0.02 | 1.11918 | 0.00000 | 0.00000 | ||
| 9088 | 2017.06.27 11:06 | close | 4544 | 0.02 | 1.11926 | 0.00000 | 0.00000 | 0.17 | 3506.04 |
| 9089 | 2017.06.27 11:06 | sell | 4545 | 0.02 | 1.11926 | 0.00000 | 0.00000 | ||
| 9090 | 2017.06.27 11:06 | close | 4545 | 0.02 | 1.11935 | 0.00000 | 0.00000 | -0.18 | 3505.86 |
| 9091 | 2017.06.27 11:06 | buy | 4546 | 0.02 | 1.11935 | 0.00000 | 0.00000 | ||
| 9092 | 2017.06.27 11:06 | close | 4546 | 0.02 | 1.12066 | 0.00000 | 0.00000 | 2.62 | 3508.48 |
| 9093 | 2017.06.27 11:06 | sell | 4547 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 9094 | 2017.06.27 11:08 | close | 4547 | 0.02 | 1.12080 | 0.00000 | 0.00000 | -0.28 | 3508.20 |
| 9095 | 2017.06.27 11:08 | buy | 4548 | 0.02 | 1.12080 | 0.00000 | 0.00000 | ||
| 9096 | 2017.06.27 11:08 | close | 4548 | 0.02 | 1.12144 | 0.00000 | 0.00000 | 1.28 | 3509.48 |
| 9097 | 2017.06.27 11:08 | sell | 4549 | 0.02 | 1.12144 | 0.00000 | 0.00000 | ||
| 9098 | 2017.06.27 11:10 | close | 4549 | 0.02 | 1.12147 | 0.00000 | 0.00000 | -0.06 | 3509.42 |
| 9099 | 2017.06.27 11:10 | buy | 4550 | 0.02 | 1.12147 | 0.00000 | 0.00000 | ||
| 9100 | 2017.06.27 11:14 | close | 4550 | 0.02 | 1.12347 | 0.00000 | 0.00000 | 4.00 | 3513.42 |
| 9101 | 2017.06.27 11:14 | sell | 4551 | 0.02 | 1.12347 | 0.00000 | 0.00000 | ||
| 9102 | 2017.06.27 11:15 | close | 4551 | 0.02 | 1.12388 | 0.00000 | 0.00000 | -0.82 | 3512.60 |
| 9103 | 2017.06.27 11:15 | buy | 4552 | 0.02 | 1.12388 | 0.00000 | 0.00000 | ||
| 9104 | 2017.06.27 11:15 | close | 4552 | 0.02 | 1.12405 | 0.00000 | 0.00000 | 0.34 | 3512.94 |
| 9105 | 2017.06.27 11:15 | sell | 4553 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 9106 | 2017.06.27 11:15 | close | 4553 | 0.02 | 1.12352 | 0.00000 | 0.00000 | 1.06 | 3514.00 |
| 9107 | 2017.06.27 11:15 | buy | 4554 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
| 9108 | 2017.06.27 11:18 | close | 4554 | 0.02 | 1.12337 | 0.00000 | 0.00000 | -0.30 | 3513.70 |
| 9109 | 2017.06.27 11:18 | sell | 4555 | 0.02 | 1.12337 | 0.00000 | 0.00000 | ||
| 9110 | 2017.06.27 11:18 | close | 4555 | 0.02 | 1.12291 | 0.00000 | 0.00000 | 0.92 | 3514.62 |
| 9111 | 2017.06.27 11:18 | buy | 4556 | 0.02 | 1.12291 | 0.00000 | 0.00000 | ||
| 9112 | 2017.06.27 11:31 | close | 4556 | 0.02 | 1.12445 | 0.00000 | 0.00000 | 3.08 | 3517.70 |
| 9113 | 2017.06.27 11:31 | sell | 4557 | 0.02 | 1.12445 | 0.00000 | 0.00000 | ||
| 9114 | 2017.06.27 15:42 | close | 4557 | 0.02 | 1.12781 | 0.00000 | 0.00000 | -6.72 | 3510.98 |
| 9115 | 2017.06.27 15:42 | buy | 4558 | 0.02 | 1.12781 | 0.00000 | 0.00000 | ||
| 9116 | 2017.06.27 16:43 | close | 4558 | 0.02 | 1.12852 | 0.00000 | 0.00000 | 1.42 | 3512.40 |
| 9117 | 2017.06.27 16:43 | sell | 4559 | 0.02 | 1.12852 | 0.00000 | 0.00000 | ||
| 9118 | 2017.06.27 18:56 | close | 4559 | 0.02 | 1.13063 | 0.00000 | 0.00000 | -4.22 | 3508.18 |
| 9119 | 2017.06.27 18:56 | buy | 4560 | 0.02 | 1.13063 | 0.00000 | 0.00000 | ||
| 9120 | 2017.06.27 18:58 | close | 4560 | 0.02 | 1.13245 | 0.00000 | 0.00000 | 3.64 | 3511.82 |
| 9121 | 2017.06.27 18:58 | sell | 4561 | 0.02 | 1.13245 | 0.00000 | 0.00000 | ||
| 9122 | 2017.06.27 18:59 | close | 4561 | 0.02 | 1.13270 | 0.00000 | 0.00000 | -0.50 | 3511.32 |
| 9123 | 2017.06.27 18:59 | buy | 4562 | 0.02 | 1.13270 | 0.00000 | 0.00000 | ||
| 9124 | 2017.06.27 19:00 | close | 4562 | 0.02 | 1.13234 | 0.00000 | 0.00000 | -0.72 | 3510.60 |
| 9125 | 2017.06.27 19:00 | sell | 4563 | 0.02 | 1.13234 | 0.00000 | 0.00000 | ||
| 9126 | 2017.06.27 19:03 | close | 4563 | 0.02 | 1.13226 | 0.00000 | 0.00000 | 0.16 | 3510.76 |
| 9127 | 2017.06.27 19:03 | buy | 4564 | 0.02 | 1.13226 | 0.00000 | 0.00000 | ||
| 9128 | 2017.06.28 00:41 | close | 4564 | 0.02 | 1.13350 | 0.00000 | 0.00000 | 2.49 | 3513.25 |
| 9129 | 2017.06.28 00:41 | sell | 4565 | 0.02 | 1.13350 | 0.00000 | 0.00000 | ||
| 9130 | 2017.06.28 09:13 | close | 4565 | 0.02 | 1.13671 | 0.00000 | 0.00000 | -6.42 | 3506.83 |
| 9131 | 2017.06.28 09:13 | buy | 4566 | 0.02 | 1.13671 | 0.00000 | 0.00000 | ||
| 9132 | 2017.06.28 09:13 | close | 4566 | 0.02 | 1.13702 | 0.00000 | 0.00000 | 0.62 | 3507.45 |
| 9133 | 2017.06.28 09:13 | sell | 4567 | 0.02 | 1.13702 | 0.00000 | 0.00000 | ||
| 9134 | 2017.06.28 10:07 | close | 4567 | 0.02 | 1.13612 | 0.00000 | 0.00000 | 1.80 | 3509.25 |
| 9135 | 2017.06.28 10:07 | buy | 4568 | 0.02 | 1.13612 | 0.00000 | 0.00000 | ||
| 9136 | 2017.06.28 11:13 | close | 4568 | 0.02 | 1.13693 | 0.00000 | 0.00000 | 1.62 | 3510.87 |
| 9137 | 2017.06.28 11:13 | sell | 4569 | 0.02 | 1.13693 | 0.00000 | 0.00000 | ||
| 9138 | 2017.06.28 11:13 | close | 4569 | 0.02 | 1.13732 | 0.00000 | 0.00000 | -0.78 | 3510.09 |
| 9139 | 2017.06.28 11:13 | buy | 4570 | 0.02 | 1.13732 | 0.00000 | 0.00000 | ||
| 9140 | 2017.06.28 15:17 | close | 4570 | 0.02 | 1.13760 | 0.00000 | 0.00000 | 0.56 | 3510.65 |
| 9141 | 2017.06.28 15:17 | sell | 4571 | 0.02 | 1.13760 | 0.00000 | 0.00000 | ||
| 9142 | 2017.06.28 15:17 | close | 4571 | 0.02 | 1.13665 | 0.00000 | 0.00000 | 1.90 | 3512.55 |
| 9143 | 2017.06.28 15:17 | buy | 4572 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
| 9144 | 2017.06.28 15:17 | close | 4572 | 0.02 | 1.13763 | 0.00000 | 0.00000 | 1.96 | 3514.51 |
| 9145 | 2017.06.28 15:17 | sell | 4573 | 0.02 | 1.13763 | 0.00000 | 0.00000 | ||
| 9146 | 2017.06.28 15:17 | close | 4573 | 0.02 | 1.13520 | 0.00000 | 0.00000 | 4.86 | 3519.37 |
| 9147 | 2017.06.28 15:17 | buy | 4574 | 0.02 | 1.13520 | 0.00000 | 0.00000 | ||
| 9148 | 2017.06.28 15:17 | close | 4574 | 0.02 | 1.13549 | 0.00000 | 0.00000 | 0.58 | 3519.95 |
| 9149 | 2017.06.28 15:17 | sell | 4575 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
| 9150 | 2017.06.28 15:17 | close | 4575 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 4.84 | 3524.79 |
| 9151 | 2017.06.28 15:17 | buy | 4576 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 9152 | 2017.06.28 15:17 | close | 4576 | 0.02 | 1.13335 | 0.00000 | 0.00000 | 0.56 | 3525.35 |
| 9153 | 2017.06.28 15:17 | sell | 4577 | 0.02 | 1.13335 | 0.00000 | 0.00000 | ||
| 9154 | 2017.06.28 15:17 | close | 4577 | 0.02 | 1.13024 | 0.00000 | 0.00000 | 6.22 | 3531.57 |
| 9155 | 2017.06.28 15:17 | buy | 4578 | 0.02 | 1.13024 | 0.00000 | 0.00000 | ||
| 9156 | 2017.06.28 15:17 | close | 4578 | 0.02 | 1.13122 | 0.00000 | 0.00000 | 1.96 | 3533.53 |
| 9157 | 2017.06.28 15:17 | sell | 4579 | 0.02 | 1.13122 | 0.00000 | 0.00000 | ||
| 9158 | 2017.06.28 15:17 | close | 4579 | 0.02 | 1.13093 | 0.00000 | 0.00000 | 0.58 | 3534.11 |
| 9159 | 2017.06.28 15:17 | buy | 4580 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
| 9160 | 2017.06.28 15:18 | close | 4580 | 0.02 | 1.13004 | 0.00000 | 0.00000 | -1.78 | 3532.33 |
| 9161 | 2017.06.28 15:18 | sell | 4581 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
| 9162 | 2017.06.28 15:18 | close | 4581 | 0.02 | 1.13010 | 0.00000 | 0.00000 | -0.12 | 3532.21 |
| 9163 | 2017.06.28 15:18 | buy | 4582 | 0.02 | 1.13010 | 0.00000 | 0.00000 | ||
| 9164 | 2017.06.28 15:18 | close | 4582 | 0.02 | 1.13161 | 0.00000 | 0.00000 | 3.02 | 3535.23 |
| 9165 | 2017.06.28 15:18 | sell | 4583 | 0.02 | 1.13161 | 0.00000 | 0.00000 | ||
| 9166 | 2017.06.28 15:19 | close | 4583 | 0.02 | 1.13153 | 0.00000 | 0.00000 | 0.16 | 3535.39 |
| 9167 | 2017.06.28 15:19 | buy | 4584 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
| 9168 | 2017.06.28 15:19 | close | 4584 | 0.02 | 1.13156 | 0.00000 | 0.00000 | 0.06 | 3535.45 |
| 9169 | 2017.06.28 15:19 | sell | 4585 | 0.02 | 1.13156 | 0.00000 | 0.00000 | ||
| 9170 | 2017.06.28 15:20 | close | 4585 | 0.02 | 1.12947 | 0.00000 | 0.00000 | 4.18 | 3539.63 |
| 9171 | 2017.06.28 15:20 | buy | 4586 | 0.02 | 1.12947 | 0.00000 | 0.00000 | ||
| 9172 | 2017.06.28 15:20 | close | 4586 | 0.02 | 1.12998 | 0.00000 | 0.00000 | 1.02 | 3540.65 |
| 9173 | 2017.06.28 15:20 | sell | 4587 | 0.02 | 1.12998 | 0.00000 | 0.00000 | ||
| 9174 | 2017.06.28 15:21 | close | 4587 | 0.02 | 1.13033 | 0.00000 | 0.00000 | -0.70 | 3539.95 |
| 9175 | 2017.06.28 15:21 | buy | 4588 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
| 9176 | 2017.06.28 15:21 | close | 4588 | 0.02 | 1.13139 | 0.00000 | 0.00000 | 2.12 | 3542.07 |
| 9177 | 2017.06.28 15:21 | sell | 4589 | 0.02 | 1.13139 | 0.00000 | 0.00000 | ||
| 9178 | 2017.06.28 15:22 | close | 4589 | 0.02 | 1.13145 | 0.00000 | 0.00000 | -0.12 | 3541.95 |
| 9179 | 2017.06.28 15:22 | buy | 4590 | 0.02 | 1.13145 | 0.00000 | 0.00000 | ||
| 9180 | 2017.06.28 15:22 | close | 4590 | 0.02 | 1.13244 | 0.00000 | 0.00000 | 1.98 | 3543.93 |
| 9181 | 2017.06.28 15:22 | sell | 4591 | 0.02 | 1.13244 | 0.00000 | 0.00000 | ||
| 9182 | 2017.06.28 15:23 | close | 4591 | 0.02 | 1.13255 | 0.00000 | 0.00000 | -0.22 | 3543.71 |
| 9183 | 2017.06.28 15:23 | buy | 4592 | 0.02 | 1.13255 | 0.00000 | 0.00000 | ||
| 9184 | 2017.06.28 15:23 | close | 4592 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 0.56 | 3544.27 |
| 9185 | 2017.06.28 15:23 | sell | 4593 | 0.02 | 1.13283 | 0.00000 | 0.00000 | ||
| 9186 | 2017.06.28 15:23 | close | 4593 | 0.02 | 1.13256 | 0.00000 | 0.00000 | 0.54 | 3544.81 |
| 9187 | 2017.06.28 15:23 | buy | 4594 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 9188 | 2017.06.28 15:24 | close | 4594 | 0.02 | 1.13214 | 0.00000 | 0.00000 | -0.84 | 3543.97 |
| 9189 | 2017.06.28 15:24 | sell | 4595 | 0.02 | 1.13214 | 0.00000 | 0.00000 | ||
| 9190 | 2017.06.28 15:25 | close | 4595 | 0.02 | 1.13116 | 0.00000 | 0.00000 | 1.96 | 3545.93 |
| 9191 | 2017.06.28 15:25 | buy | 4596 | 0.02 | 1.13116 | 0.00000 | 0.00000 | ||
| 9192 | 2017.06.28 15:28 | close | 4596 | 0.02 | 1.13224 | 0.00000 | 0.00000 | 2.16 | 3548.09 |
| 9193 | 2017.06.28 15:28 | sell | 4597 | 0.02 | 1.13224 | 0.00000 | 0.00000 | ||
| 9194 | 2017.06.28 15:28 | close | 4597 | 0.02 | 1.13229 | 0.00000 | 0.00000 | -0.10 | 3547.99 |
| 9195 | 2017.06.28 15:28 | buy | 4598 | 0.02 | 1.13229 | 0.00000 | 0.00000 | ||
| 9196 | 2017.06.28 15:29 | close | 4598 | 0.02 | 1.13244 | 0.00000 | 0.00000 | 0.30 | 3548.29 |
| 9197 | 2017.06.28 15:29 | sell | 4599 | 0.02 | 1.13244 | 0.00000 | 0.00000 | ||
| 9198 | 2017.06.28 15:29 | close | 4599 | 0.02 | 1.13163 | 0.00000 | 0.00000 | 1.62 | 3549.91 |
| 9199 | 2017.06.28 15:29 | buy | 4600 | 0.02 | 1.13163 | 0.00000 | 0.00000 | ||
| 9200 | 2017.06.28 15:29 | close | 4600 | 0.02 | 1.13327 | 0.00000 | 0.00000 | 3.28 | 3553.19 |
| 9201 | 2017.06.28 15:29 | sell | 4601 | 0.02 | 1.13327 | 0.00000 | 0.00000 | ||
| 9202 | 2017.06.28 15:31 | close | 4601 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 0.40 | 3553.59 |
| 9203 | 2017.06.28 15:31 | buy | 4602 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 9204 | 2017.06.28 15:31 | close | 4602 | 0.02 | 1.13383 | 0.00000 | 0.00000 | 1.52 | 3555.11 |
| 9205 | 2017.06.28 15:31 | sell | 4603 | 0.02 | 1.13383 | 0.00000 | 0.00000 | ||
| 9206 | 2017.06.28 15:35 | close | 4603 | 0.02 | 1.13297 | 0.00000 | 0.00000 | 1.72 | 3556.83 |
| 9207 | 2017.06.28 15:35 | buy | 4604 | 0.02 | 1.13297 | 0.00000 | 0.00000 | ||
| 9208 | 2017.06.28 15:38 | close | 4604 | 0.02 | 1.13242 | 0.00000 | 0.00000 | -1.10 | 3555.73 |
| 9209 | 2017.06.28 15:38 | sell | 4605 | 0.02 | 1.13242 | 0.00000 | 0.00000 | ||
| 9210 | 2017.06.28 15:39 | close | 4605 | 0.02 | 1.13260 | 0.00000 | 0.00000 | -0.36 | 3555.37 |
| 9211 | 2017.06.28 15:39 | buy | 4606 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 9212 | 2017.06.28 15:44 | close | 4606 | 0.02 | 1.13261 | 0.00000 | 0.00000 | 0.02 | 3555.39 |
| 9213 | 2017.06.28 15:44 | sell | 4607 | 0.02 | 1.13261 | 0.00000 | 0.00000 | ||
| 9214 | 2017.06.28 16:35 | close | 4607 | 0.02 | 1.13376 | 0.00000 | 0.00000 | -2.30 | 3553.09 |
| 9215 | 2017.06.28 16:35 | buy | 4608 | 0.02 | 1.13376 | 0.00000 | 0.00000 | ||
| 9216 | 2017.06.28 16:35 | close | 4608 | 0.02 | 1.13510 | 0.00000 | 0.00000 | 2.68 | 3555.77 |
| 9217 | 2017.06.28 16:35 | sell | 4609 | 0.02 | 1.13510 | 0.00000 | 0.00000 | ||
| 9218 | 2017.06.28 16:35 | close | 4609 | 0.02 | 1.13518 | 0.00000 | 0.00000 | -0.16 | 3555.61 |
| 9219 | 2017.06.28 16:35 | buy | 4610 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
| 9220 | 2017.06.28 16:35 | close | 4610 | 0.02 | 1.13614 | 0.00000 | 0.00000 | 1.92 | 3557.53 |
| 9221 | 2017.06.28 16:35 | sell | 4611 | 0.02 | 1.13614 | 0.00000 | 0.00000 | ||
| 9222 | 2017.06.28 16:35 | close | 4611 | 0.02 | 1.13619 | 0.00000 | 0.00000 | -0.10 | 3557.43 |
| 9223 | 2017.06.28 16:35 | buy | 4612 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
| 9224 | 2017.06.28 16:35 | close | 4612 | 0.02 | 1.13719 | 0.00000 | 0.00000 | 2.00 | 3559.43 |
| 9225 | 2017.06.28 16:35 | sell | 4613 | 0.02 | 1.13719 | 0.00000 | 0.00000 | ||
| 9226 | 2017.06.28 16:35 | close | 4613 | 0.02 | 1.13701 | 0.00000 | 0.00000 | 0.36 | 3559.79 |
| 9227 | 2017.06.28 16:35 | buy | 4614 | 0.02 | 1.13701 | 0.00000 | 0.00000 | ||
| 9228 | 2017.06.28 16:35 | close | 4614 | 0.02 | 1.13683 | 0.00000 | 0.00000 | -0.36 | 3559.43 |
| 9229 | 2017.06.28 16:35 | sell | 4615 | 0.02 | 1.13683 | 0.00000 | 0.00000 | ||
| 9230 | 2017.06.28 16:37 | close | 4615 | 0.02 | 1.13564 | 0.00000 | 0.00000 | 2.38 | 3561.81 |
| 9231 | 2017.06.28 16:37 | buy | 4616 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
| 9232 | 2017.06.28 16:39 | close | 4616 | 0.02 | 1.13600 | 0.00000 | 0.00000 | 0.72 | 3562.53 |
| 9233 | 2017.06.28 16:39 | sell | 4617 | 0.02 | 1.13600 | 0.00000 | 0.00000 | ||
| 9234 | 2017.06.28 16:40 | close | 4617 | 0.02 | 1.13564 | 0.00000 | 0.00000 | 0.72 | 3563.25 |
| 9235 | 2017.06.28 16:40 | buy | 4618 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
| 9236 | 2017.06.28 16:44 | close | 4618 | 0.02 | 1.13475 | 0.00000 | 0.00000 | -1.78 | 3561.47 |
| 9237 | 2017.06.28 16:44 | sell | 4619 | 0.02 | 1.13475 | 0.00000 | 0.00000 | ||
| 9238 | 2017.06.28 16:50 | close | 4619 | 0.02 | 1.13524 | 0.00000 | 0.00000 | -0.98 | 3560.49 |
| 9239 | 2017.06.28 16:50 | buy | 4620 | 0.02 | 1.13524 | 0.00000 | 0.00000 | ||
| 9240 | 2017.06.28 16:50 | close | 4620 | 0.02 | 1.13624 | 0.00000 | 0.00000 | 2.00 | 3562.49 |
| 9241 | 2017.06.28 16:50 | sell | 4621 | 0.02 | 1.13624 | 0.00000 | 0.00000 | ||
| 9242 | 2017.06.28 16:53 | close | 4621 | 0.02 | 1.13615 | 0.00000 | 0.00000 | 0.18 | 3562.67 |
| 9243 | 2017.06.28 16:53 | buy | 4622 | 0.02 | 1.13615 | 0.00000 | 0.00000 | ||
| 9244 | 2017.06.28 17:06 | close | 4622 | 0.02 | 1.13838 | 0.00000 | 0.00000 | 4.46 | 3567.13 |
| 9245 | 2017.06.28 17:06 | sell | 4623 | 0.02 | 1.13838 | 0.00000 | 0.00000 | ||
| 9246 | 2017.06.28 17:08 | close | 4623 | 0.02 | 1.13828 | 0.00000 | 0.00000 | 0.20 | 3567.33 |
| 9247 | 2017.06.28 17:08 | buy | 4624 | 0.02 | 1.13828 | 0.00000 | 0.00000 | ||
| 9248 | 2017.06.28 17:34 | close | 4624 | 0.02 | 1.13739 | 0.00000 | 0.00000 | -1.78 | 3565.55 |
| 9249 | 2017.06.28 17:34 | sell | 4625 | 0.02 | 1.13739 | 0.00000 | 0.00000 | ||
| 9250 | 2017.06.28 17:34 | close | 4625 | 0.02 | 1.13727 | 0.00000 | 0.00000 | 0.24 | 3565.79 |
| 9251 | 2017.06.28 17:34 | buy | 4626 | 0.02 | 1.13727 | 0.00000 | 0.00000 | ||
| 9252 | 2017.06.28 17:57 | close | 4626 | 0.02 | 1.13706 | 0.00000 | 0.00000 | -0.42 | 3565.37 |
| 9253 | 2017.06.28 17:57 | sell | 4627 | 0.02 | 1.13706 | 0.00000 | 0.00000 | ||
| 9254 | 2017.06.28 18:02 | close | 4627 | 0.02 | 1.13605 | 0.00000 | 0.00000 | 2.02 | 3567.39 |
| 9255 | 2017.06.28 18:02 | buy | 4628 | 0.02 | 1.13605 | 0.00000 | 0.00000 | ||
| 9256 | 2017.06.29 00:53 | close | 4628 | 0.02 | 1.13766 | 0.00000 | 0.00000 | 3.24 | 3570.63 |
| 9257 | 2017.06.29 00:53 | sell | 4629 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
| 9258 | 2017.06.29 05:10 | close | 4629 | 0.02 | 1.14092 | 0.00000 | 0.00000 | -6.52 | 3564.11 |
| 9259 | 2017.06.29 05:10 | buy | 4630 | 0.02 | 1.14092 | 0.00000 | 0.00000 | ||
| 9260 | 2017.06.29 10:00 | close | 4630 | 0.02 | 1.14273 | 0.00000 | 0.00000 | 3.62 | 3567.73 |
| 9261 | 2017.06.29 10:00 | sell | 4631 | 0.02 | 1.14273 | 0.00000 | 0.00000 | ||
| 9262 | 2017.06.29 11:00 | close | 4631 | 0.02 | 1.14261 | 0.00000 | 0.00000 | 0.24 | 3567.97 |
| 9263 | 2017.06.29 11:00 | buy | 4632 | 0.02 | 1.14261 | 0.00000 | 0.00000 | ||
| 9264 | 2017.06.29 11:05 | close | 4632 | 0.02 | 1.14289 | 0.00000 | 0.00000 | 0.56 | 3568.53 |
| 9265 | 2017.06.29 11:05 | sell | 4633 | 0.02 | 1.14289 | 0.00000 | 0.00000 | ||
| 9266 | 2017.06.29 12:33 | close | 4633 | 0.02 | 1.14017 | 0.00000 | 0.00000 | 5.44 | 3573.97 |
| 9267 | 2017.06.29 12:33 | buy | 4634 | 0.02 | 1.14017 | 0.00000 | 0.00000 | ||
| 9268 | 2017.06.29 15:30 | close | 4634 | 0.02 | 1.14029 | 0.00000 | 0.00000 | 0.24 | 3574.21 |
| 9269 | 2017.06.29 15:30 | sell | 4635 | 0.02 | 1.14029 | 0.00000 | 0.00000 | ||
| 9270 | 2017.06.29 15:30 | close | 4635 | 0.02 | 1.13984 | 0.00000 | 0.00000 | 0.90 | 3575.11 |
| 9271 | 2017.06.29 15:30 | buy | 4636 | 0.02 | 1.13984 | 0.00000 | 0.00000 | ||
| 9272 | 2017.06.29 15:30 | close | 4636 | 0.02 | 1.14058 | 0.00000 | 0.00000 | 1.48 | 3576.59 |
| 9273 | 2017.06.29 15:30 | sell | 4637 | 0.02 | 1.14058 | 0.00000 | 0.00000 | ||
| 9274 | 2017.06.29 17:00 | close | 4637 | 0.02 | 1.14025 | 0.00000 | 0.00000 | 0.66 | 3577.25 |
| 9275 | 2017.06.29 17:00 | buy | 4638 | 0.02 | 1.14025 | 0.00000 | 0.00000 | ||
| 9276 | 2017.06.29 21:06 | close | 4638 | 0.02 | 1.14397 | 0.00000 | 0.00000 | 7.44 | 3584.69 |
| 9277 | 2017.06.29 21:06 | sell | 4639 | 0.02 | 1.14397 | 0.00000 | 0.00000 | ||
| 9278 | 2017.06.30 12:00 | close | 4639 | 0.02 | 1.14060 | 0.00000 | 0.00000 | 6.72 | 3591.41 |
| 9279 | 2017.06.30 12:00 | buy | 4640 | 0.02 | 1.14060 | 0.00000 | 0.00000 | ||
| 9280 | 2017.06.30 12:00 | close | 4640 | 0.02 | 1.14092 | 0.00000 | 0.00000 | 0.64 | 3592.05 |
| 9281 | 2017.06.30 12:00 | sell | 4641 | 0.02 | 1.14092 | 0.00000 | 0.00000 | ||
| 9282 | 2017.06.30 12:00 | close | 4641 | 0.02 | 1.14025 | 0.00000 | 0.00000 | 1.34 | 3593.39 |
| 9283 | 2017.06.30 12:00 | buy | 4642 | 0.02 | 1.14025 | 0.00000 | 0.00000 | ||
| 9284 | 2017.06.30 12:07 | close | 4642 | 0.02 | 1.13974 | 0.00000 | 0.00000 | -1.02 | 3592.37 |
| 9285 | 2017.06.30 12:07 | sell | 4643 | 0.02 | 1.13974 | 0.00000 | 0.00000 | ||
| 9286 | 2017.06.30 15:30 | close | 4643 | 0.02 | 1.14125 | 0.00000 | 0.00000 | -3.02 | 3589.35 |
| 9287 | 2017.06.30 15:30 | buy | 4644 | 0.02 | 1.14125 | 0.00000 | 0.00000 | ||
| 9288 | 2017.06.30 15:30 | close | 4644 | 0.02 | 1.14193 | 0.00000 | 0.00000 | 1.36 | 3590.71 |
| 9289 | 2017.06.30 15:30 | sell | 4645 | 0.02 | 1.14193 | 0.00000 | 0.00000 | ||
| 9290 | 2017.06.30 17:00 | close | 4645 | 0.02 | 1.14226 | 0.00000 | 0.00000 | -0.66 | 3590.05 |
| 9291 | 2017.06.30 17:00 | buy | 4646 | 0.02 | 1.14226 | 0.00000 | 0.00000 | ||
| 9292 | 2017.06.30 17:53 | close | 4646 | 0.02 | 1.14024 | 0.00000 | 0.00000 | -4.04 | 3586.01 |
| 9293 | 2017.06.30 17:53 | sell | 4647 | 0.02 | 1.14024 | 0.00000 | 0.00000 | ||
| 9294 | 2017.06.30 17:57 | close | 4647 | 0.02 | 1.13988 | 0.00000 | 0.00000 | 0.72 | 3586.73 |
| 9295 | 2017.06.30 17:57 | buy | 4648 | 0.02 | 1.13988 | 0.00000 | 0.00000 | ||
| 9296 | 2017.07.03 10:28 | close | 4648 | 0.02 | 1.14065 | 0.00000 | 0.00000 | 1.55 | 3588.27 |
| 9297 | 2017.07.03 10:28 | sell | 4649 | 0.02 | 1.14065 | 0.00000 | 0.00000 | ||
| 9298 | 2017.07.03 17:00 | close | 4649 | 0.02 | 1.13639 | 0.00000 | 0.00000 | 8.52 | 3596.79 |
| 9299 | 2017.07.03 17:00 | buy | 4650 | 0.02 | 1.13639 | 0.00000 | 0.00000 | ||
| 9300 | 2017.07.04 08:30 | close | 4650 | 0.02 | 1.13573 | 0.00000 | 0.00000 | -1.31 | 3595.48 |
| 9301 | 2017.07.04 08:30 | sell | 4651 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
| 9302 | 2017.07.04 08:45 | close | 4651 | 0.02 | 1.13401 | 0.00000 | 0.00000 | 3.44 | 3598.92 |
| 9303 | 2017.07.04 08:45 | buy | 4652 | 0.02 | 1.13401 | 0.00000 | 0.00000 | ||
| 9304 | 2017.07.04 09:32 | close | 4652 | 0.02 | 1.13619 | 0.00000 | 0.00000 | 4.36 | 3603.28 |
| 9305 | 2017.07.04 09:32 | sell | 4653 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
| 9306 | 2017.07.04 09:32 | close | 4653 | 0.02 | 1.13578 | 0.00000 | 0.00000 | 0.82 | 3604.10 |
| 9307 | 2017.07.04 09:32 | buy | 4654 | 0.02 | 1.13578 | 0.00000 | 0.00000 | ||
| 9308 | 2017.07.04 10:13 | close | 4654 | 0.02 | 1.13629 | 0.00000 | 0.00000 | 1.02 | 3605.12 |
| 9309 | 2017.07.04 10:13 | sell | 4655 | 0.02 | 1.13629 | 0.00000 | 0.00000 | ||
| 9310 | 2017.07.05 12:00 | close | 4655 | 0.02 | 1.13408 | 0.00000 | 0.00000 | 4.40 | 3609.52 |
| 9311 | 2017.07.05 12:00 | buy | 4656 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
| 9312 | 2017.07.05 12:00 | close | 4656 | 0.02 | 1.13409 | 0.00000 | 0.00000 | 0.02 | 3609.54 |
| 9313 | 2017.07.05 12:00 | sell | 4657 | 0.02 | 1.13409 | 0.00000 | 0.00000 | ||
| 9314 | 2017.07.05 12:00 | close | 4657 | 0.02 | 1.13206 | 0.00000 | 0.00000 | 4.06 | 3613.60 |
| 9315 | 2017.07.05 12:00 | buy | 4658 | 0.02 | 1.13206 | 0.00000 | 0.00000 | ||
| 9316 | 2017.07.05 13:07 | close | 4658 | 0.02 | 1.13153 | 0.00000 | 0.00000 | -1.06 | 3612.54 |
| 9317 | 2017.07.05 13:07 | sell | 4659 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
| 9318 | 2017.07.05 21:00 | close | 4659 | 0.02 | 1.13443 | 0.00000 | 0.00000 | -5.80 | 3606.74 |
| 9319 | 2017.07.05 21:00 | buy | 4660 | 0.02 | 1.13443 | 0.00000 | 0.00000 | ||
| 9320 | 2017.07.05 21:00 | close | 4660 | 0.02 | 1.13556 | 0.00000 | 0.00000 | 2.26 | 3609.00 |
| 9321 | 2017.07.05 21:00 | sell | 4661 | 0.02 | 1.13556 | 0.00000 | 0.00000 | ||
| 9322 | 2017.07.05 21:00 | close | 4661 | 0.02 | 1.13397 | 0.00000 | 0.00000 | 3.18 | 3612.18 |
| 9323 | 2017.07.05 21:00 | buy | 4662 | 0.02 | 1.13397 | 0.00000 | 0.00000 | ||
| 9324 | 2017.07.05 21:01 | close | 4662 | 0.02 | 1.13427 | 0.00000 | 0.00000 | 0.60 | 3612.78 |
| 9325 | 2017.07.05 21:01 | sell | 4663 | 0.02 | 1.13427 | 0.00000 | 0.00000 | ||
| 9326 | 2017.07.05 21:03 | close | 4663 | 0.02 | 1.13352 | 0.00000 | 0.00000 | 1.50 | 3614.28 |
| 9327 | 2017.07.05 21:03 | buy | 4664 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
| 9328 | 2017.07.05 21:06 | close | 4664 | 0.02 | 1.13354 | 0.00000 | 0.00000 | 0.04 | 3614.32 |
| 9329 | 2017.07.05 21:06 | sell | 4665 | 0.02 | 1.13354 | 0.00000 | 0.00000 | ||
| 9330 | 2017.07.05 21:06 | close | 4665 | 0.02 | 1.13303 | 0.00000 | 0.00000 | 1.02 | 3615.34 |
| 9331 | 2017.07.05 21:06 | buy | 4666 | 0.02 | 1.13303 | 0.00000 | 0.00000 | ||
| 9332 | 2017.07.06 12:22 | close | 4666 | 0.02 | 1.13638 | 0.00000 | 0.00000 | 6.72 | 3622.06 |
| 9333 | 2017.07.06 12:22 | sell | 4667 | 0.02 | 1.13638 | 0.00000 | 0.00000 | ||
| 9334 | 2017.07.06 14:30 | close | 4667 | 0.02 | 1.13723 | 0.00000 | 0.00000 | -1.70 | 3620.36 |
| 9335 | 2017.07.06 14:30 | buy | 4668 | 0.02 | 1.13723 | 0.00000 | 0.00000 | ||
| 9336 | 2017.07.06 14:30 | close | 4668 | 0.02 | 1.13727 | 0.00000 | 0.00000 | 0.08 | 3620.44 |
| 9337 | 2017.07.06 14:30 | sell | 4669 | 0.02 | 1.13727 | 0.00000 | 0.00000 | ||
| 9338 | 2017.07.06 14:30 | close | 4669 | 0.02 | 1.13657 | 0.00000 | 0.00000 | 1.40 | 3621.84 |
| 9339 | 2017.07.06 14:30 | buy | 4670 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
| 9340 | 2017.07.06 15:17 | close | 4670 | 0.02 | 1.13895 | 0.00000 | 0.00000 | 4.76 | 3626.60 |
| 9341 | 2017.07.06 15:17 | sell | 4671 | 0.02 | 1.13895 | 0.00000 | 0.00000 | ||
| 9342 | 2017.07.06 15:19 | close | 4671 | 0.02 | 1.13937 | 0.00000 | 0.00000 | -0.84 | 3625.76 |
| 9343 | 2017.07.06 15:19 | buy | 4672 | 0.02 | 1.13937 | 0.00000 | 0.00000 | ||
| 9344 | 2017.07.07 14:58 | close | 4672 | 0.02 | 1.14120 | 0.00000 | 0.00000 | 3.67 | 3629.42 |
| 9345 | 2017.07.07 14:58 | sell | 4673 | 0.02 | 1.14120 | 0.00000 | 0.00000 | ||
| 9346 | 2017.07.07 15:29 | close | 4673 | 0.02 | 1.14083 | 0.00000 | 0.00000 | 0.74 | 3630.16 |
| 9347 | 2017.07.07 15:29 | buy | 4674 | 0.02 | 1.14083 | 0.00000 | 0.00000 | ||
| 9348 | 2017.07.07 15:30 | close | 4674 | 0.02 | 1.14096 | 0.00000 | 0.00000 | 0.26 | 3630.42 |
| 9349 | 2017.07.07 15:30 | sell | 4675 | 0.02 | 1.14096 | 0.00000 | 0.00000 | ||
| 9350 | 2017.07.07 15:30 | close | 4675 | 0.02 | 1.13933 | 0.00000 | 0.00000 | 3.26 | 3633.68 |
| 9351 | 2017.07.07 15:30 | buy | 4676 | 0.02 | 1.13933 | 0.00000 | 0.00000 | ||
| 9352 | 2017.07.07 15:30 | close | 4676 | 0.02 | 1.13935 | 0.00000 | 0.00000 | 0.04 | 3633.72 |
| 9353 | 2017.07.07 15:30 | sell | 4677 | 0.02 | 1.13935 | 0.00000 | 0.00000 | ||
| 9354 | 2017.07.07 15:30 | close | 4677 | 0.02 | 1.13887 | 0.00000 | 0.00000 | 0.96 | 3634.68 |
| 9355 | 2017.07.07 15:30 | buy | 4678 | 0.02 | 1.13887 | 0.00000 | 0.00000 | ||
| 9356 | 2017.07.07 15:30 | close | 4678 | 0.02 | 1.14069 | 0.00000 | 0.00000 | 3.64 | 3638.32 |
| 9357 | 2017.07.07 15:30 | sell | 4679 | 0.02 | 1.14069 | 0.00000 | 0.00000 | ||
| 9358 | 2017.07.07 15:30 | close | 4679 | 0.02 | 1.14069 | 0.00000 | 0.00000 | 0.00 | 3638.32 |
| 9359 | 2017.07.07 15:30 | buy | 4680 | 0.02 | 1.14069 | 0.00000 | 0.00000 | ||
| 9360 | 2017.07.07 15:30 | close | 4680 | 0.02 | 1.14204 | 0.00000 | 0.00000 | 2.70 | 3641.02 |
| 9361 | 2017.07.07 15:30 | sell | 4681 | 0.02 | 1.14204 | 0.00000 | 0.00000 | ||
| 9362 | 2017.07.07 15:30 | close | 4681 | 0.02 | 1.14203 | 0.00000 | 0.00000 | 0.02 | 3641.04 |
| 9363 | 2017.07.07 15:30 | buy | 4682 | 0.02 | 1.14203 | 0.00000 | 0.00000 | ||
| 9364 | 2017.07.07 15:30 | close | 4682 | 0.02 | 1.14337 | 0.00000 | 0.00000 | 2.68 | 3643.72 |
| 9365 | 2017.07.07 15:30 | sell | 4683 | 0.02 | 1.14337 | 0.00000 | 0.00000 | ||
| 9366 | 2017.07.07 15:30 | close | 4683 | 0.02 | 1.14289 | 0.00000 | 0.00000 | 0.96 | 3644.68 |
| 9367 | 2017.07.07 15:30 | buy | 4684 | 0.02 | 1.14289 | 0.00000 | 0.00000 | ||
| 9368 | 2017.07.07 15:30 | close | 4684 | 0.02 | 1.14292 | 0.00000 | 0.00000 | 0.06 | 3644.74 |
| 9369 | 2017.07.07 15:30 | sell | 4685 | 0.02 | 1.14292 | 0.00000 | 0.00000 | ||
| 9370 | 2017.07.07 15:31 | close | 4685 | 0.02 | 1.14262 | 0.00000 | 0.00000 | 0.60 | 3645.34 |
| 9371 | 2017.07.07 15:31 | buy | 4686 | 0.02 | 1.14262 | 0.00000 | 0.00000 | ||
| 9372 | 2017.07.07 15:32 | close | 4686 | 0.02 | 1.14319 | 0.00000 | 0.00000 | 1.14 | 3646.48 |
| 9373 | 2017.07.07 15:32 | sell | 4687 | 0.02 | 1.14319 | 0.00000 | 0.00000 | ||
| 9374 | 2017.07.07 15:34 | close | 4687 | 0.02 | 1.14365 | 0.00000 | 0.00000 | -0.92 | 3645.56 |
| 9375 | 2017.07.07 15:34 | buy | 4688 | 0.02 | 1.14365 | 0.00000 | 0.00000 | ||
| 9376 | 2017.07.07 15:36 | close | 4688 | 0.02 | 1.14336 | 0.00000 | 0.00000 | -0.58 | 3644.98 |
| 9377 | 2017.07.07 15:36 | sell | 4689 | 0.02 | 1.14336 | 0.00000 | 0.00000 | ||
| 9378 | 2017.07.07 15:37 | close | 4689 | 0.02 | 1.14293 | 0.00000 | 0.00000 | 0.86 | 3645.84 |
| 9379 | 2017.07.07 15:37 | buy | 4690 | 0.02 | 1.14293 | 0.00000 | 0.00000 | ||
| 9380 | 2017.07.07 15:39 | close | 4690 | 0.02 | 1.14296 | 0.00000 | 0.00000 | 0.06 | 3645.90 |
| 9381 | 2017.07.07 15:39 | sell | 4691 | 0.02 | 1.14296 | 0.00000 | 0.00000 | ||
| 9382 | 2017.07.07 15:39 | close | 4691 | 0.02 | 1.14232 | 0.00000 | 0.00000 | 1.28 | 3647.18 |
| 9383 | 2017.07.07 15:39 | buy | 4692 | 0.02 | 1.14232 | 0.00000 | 0.00000 | ||
| 9384 | 2017.07.07 15:41 | close | 4692 | 0.02 | 1.14190 | 0.00000 | 0.00000 | -0.84 | 3646.34 |
| 9385 | 2017.07.07 15:41 | sell | 4693 | 0.02 | 1.14190 | 0.00000 | 0.00000 | ||
| 9386 | 2017.07.07 15:42 | close | 4693 | 0.02 | 1.14225 | 0.00000 | 0.00000 | -0.70 | 3645.64 |
| 9387 | 2017.07.07 15:42 | buy | 4694 | 0.02 | 1.14225 | 0.00000 | 0.00000 | ||
| 9388 | 2017.07.07 15:56 | close | 4694 | 0.02 | 1.14190 | 0.00000 | 0.00000 | -0.70 | 3644.94 |
| 9389 | 2017.07.07 15:56 | sell | 4695 | 0.02 | 1.14190 | 0.00000 | 0.00000 | ||
| 9390 | 2017.07.07 15:56 | close | 4695 | 0.02 | 1.14069 | 0.00000 | 0.00000 | 2.42 | 3647.36 |
| 9391 | 2017.07.07 15:56 | buy | 4696 | 0.02 | 1.14069 | 0.00000 | 0.00000 | ||
| 9392 | 2017.07.07 15:57 | close | 4696 | 0.02 | 1.14076 | 0.00000 | 0.00000 | 0.14 | 3647.50 |
| 9393 | 2017.07.07 15:57 | sell | 4697 | 0.02 | 1.14076 | 0.00000 | 0.00000 | ||
| 9394 | 2017.07.07 15:57 | close | 4697 | 0.02 | 1.14008 | 0.00000 | 0.00000 | 1.36 | 3648.86 |
| 9395 | 2017.07.07 15:57 | buy | 4698 | 0.02 | 1.14008 | 0.00000 | 0.00000 | ||
| 9396 | 2017.07.07 16:03 | close | 4698 | 0.02 | 1.13983 | 0.00000 | 0.00000 | -0.50 | 3648.36 |
| 9397 | 2017.07.07 16:03 | sell | 4699 | 0.02 | 1.13983 | 0.00000 | 0.00000 | ||
| 9398 | 2017.07.07 16:05 | close | 4699 | 0.02 | 1.13914 | 0.00000 | 0.00000 | 1.38 | 3649.74 |
| 9399 | 2017.07.07 16:05 | buy | 4700 | 0.02 | 1.13914 | 0.00000 | 0.00000 | ||
| 9400 | 2017.07.07 16:06 | close | 4700 | 0.02 | 1.13886 | 0.00000 | 0.00000 | -0.56 | 3649.18 |
| 9401 | 2017.07.07 16:06 | sell | 4701 | 0.02 | 1.13886 | 0.00000 | 0.00000 | ||
| 9402 | 2017.07.07 16:06 | close | 4701 | 0.02 | 1.13846 | 0.00000 | 0.00000 | 0.80 | 3649.98 |
| 9403 | 2017.07.07 16:06 | buy | 4702 | 0.02 | 1.13846 | 0.00000 | 0.00000 | ||
| 9404 | 2017.07.11 17:09 | close | 4702 | 0.02 | 1.14031 | 0.00000 | 0.00000 | 3.71 | 3653.70 |
| 9405 | 2017.07.11 17:09 | sell | 4703 | 0.02 | 1.14031 | 0.00000 | 0.00000 | ||
| 9406 | 2017.07.11 17:49 | close | 4703 | 0.02 | 1.14174 | 0.00000 | 0.00000 | -2.86 | 3650.84 |
| 9407 | 2017.07.11 17:49 | buy | 4704 | 0.02 | 1.14174 | 0.00000 | 0.00000 | ||
| 9408 | 2017.07.11 17:49 | close | 4704 | 0.02 | 1.14227 | 0.00000 | 0.00000 | 1.06 | 3651.90 |
| 9409 | 2017.07.11 17:49 | sell | 4705 | 0.02 | 1.14227 | 0.00000 | 0.00000 | ||
| 9410 | 2017.07.11 19:33 | close | 4705 | 0.02 | 1.14408 | 0.00000 | 0.00000 | -3.62 | 3648.28 |
| 9411 | 2017.07.11 19:33 | buy | 4706 | 0.02 | 1.14408 | 0.00000 | 0.00000 | ||
| 9412 | 2017.07.11 20:35 | close | 4706 | 0.02 | 1.14509 | 0.00000 | 0.00000 | 2.02 | 3650.30 |
| 9413 | 2017.07.11 20:35 | sell | 4707 | 0.02 | 1.14509 | 0.00000 | 0.00000 | ||
| 9414 | 2017.07.11 20:35 | close | 4707 | 0.02 | 1.14512 | 0.00000 | 0.00000 | -0.06 | 3650.24 |
| 9415 | 2017.07.11 20:35 | buy | 4708 | 0.02 | 1.14512 | 0.00000 | 0.00000 | ||
| 9416 | 2017.07.11 20:35 | close | 4708 | 0.02 | 1.14705 | 0.00000 | 0.00000 | 3.86 | 3654.10 |
| 9417 | 2017.07.11 20:35 | sell | 4709 | 0.02 | 1.14705 | 0.00000 | 0.00000 | ||
| 9418 | 2017.07.12 15:30 | close | 4709 | 0.02 | 1.14328 | 0.00000 | 0.00000 | 7.52 | 3661.62 |
| 9419 | 2017.07.12 15:30 | buy | 4710 | 0.02 | 1.14328 | 0.00000 | 0.00000 | ||
| 9420 | 2017.07.12 15:30 | close | 4710 | 0.02 | 1.14313 | 0.00000 | 0.00000 | -0.30 | 3661.32 |
| 9421 | 2017.07.12 15:30 | sell | 4711 | 0.02 | 1.14313 | 0.00000 | 0.00000 | ||
| 9422 | 2017.07.12 15:30 | close | 4711 | 0.02 | 1.14303 | 0.00000 | 0.00000 | 0.20 | 3661.52 |
| 9423 | 2017.07.12 15:30 | buy | 4712 | 0.02 | 1.14303 | 0.00000 | 0.00000 | ||
| 9424 | 2017.07.12 15:30 | close | 4712 | 0.02 | 1.14381 | 0.00000 | 0.00000 | 1.56 | 3663.08 |
| 9425 | 2017.07.12 15:30 | sell | 4713 | 0.02 | 1.14381 | 0.00000 | 0.00000 | ||
| 9426 | 2017.07.12 15:30 | close | 4713 | 0.02 | 1.14413 | 0.00000 | 0.00000 | -0.64 | 3662.44 |
| 9427 | 2017.07.12 15:30 | buy | 4714 | 0.02 | 1.14413 | 0.00000 | 0.00000 | ||
| 9428 | 2017.07.12 15:30 | close | 4714 | 0.02 | 1.14478 | 0.00000 | 0.00000 | 1.30 | 3663.74 |
| 9429 | 2017.07.12 15:30 | sell | 4715 | 0.02 | 1.14478 | 0.00000 | 0.00000 | ||
| 9430 | 2017.07.12 15:30 | close | 4715 | 0.02 | 1.14494 | 0.00000 | 0.00000 | -0.32 | 3663.42 |
| 9431 | 2017.07.12 15:30 | buy | 4716 | 0.02 | 1.14494 | 0.00000 | 0.00000 | ||
| 9432 | 2017.07.12 15:30 | close | 4716 | 0.02 | 1.14560 | 0.00000 | 0.00000 | 1.32 | 3664.74 |
| 9433 | 2017.07.12 15:30 | sell | 4717 | 0.02 | 1.14560 | 0.00000 | 0.00000 | ||
| 9434 | 2017.07.12 15:31 | close | 4717 | 0.02 | 1.14557 | 0.00000 | 0.00000 | 0.06 | 3664.80 |
| 9435 | 2017.07.12 15:31 | buy | 4718 | 0.02 | 1.14557 | 0.00000 | 0.00000 | ||
| 9436 | 2017.07.12 15:31 | close | 4718 | 0.02 | 1.14627 | 0.00000 | 0.00000 | 1.40 | 3666.20 |
| 9437 | 2017.07.12 15:31 | sell | 4719 | 0.02 | 1.14627 | 0.00000 | 0.00000 | ||
| 9438 | 2017.07.12 15:32 | close | 4719 | 0.02 | 1.14574 | 0.00000 | 0.00000 | 1.06 | 3667.26 |
| 9439 | 2017.07.12 15:32 | buy | 4720 | 0.02 | 1.14574 | 0.00000 | 0.00000 | ||
| 9440 | 2017.07.12 15:33 | close | 4720 | 0.02 | 1.14627 | 0.00000 | 0.00000 | 1.06 | 3668.32 |
| 9441 | 2017.07.12 15:33 | sell | 4721 | 0.02 | 1.14627 | 0.00000 | 0.00000 | ||
| 9442 | 2017.07.12 15:34 | close | 4721 | 0.02 | 1.14601 | 0.00000 | 0.00000 | 0.52 | 3668.84 |
| 9443 | 2017.07.12 15:34 | buy | 4722 | 0.02 | 1.14601 | 0.00000 | 0.00000 | ||
| 9444 | 2017.07.12 15:38 | close | 4722 | 0.02 | 1.14780 | 0.00000 | 0.00000 | 3.58 | 3672.42 |
| 9445 | 2017.07.12 15:38 | sell | 4723 | 0.02 | 1.14780 | 0.00000 | 0.00000 | ||
| 9446 | 2017.07.12 15:43 | close | 4723 | 0.02 | 1.14689 | 0.00000 | 0.00000 | 1.82 | 3674.24 |
| 9447 | 2017.07.12 15:43 | buy | 4724 | 0.02 | 1.14689 | 0.00000 | 0.00000 | ||
| 9448 | 2017.07.12 15:48 | close | 4724 | 0.02 | 1.14787 | 0.00000 | 0.00000 | 1.96 | 3676.20 |
| 9449 | 2017.07.12 15:48 | sell | 4725 | 0.02 | 1.14787 | 0.00000 | 0.00000 | ||
| 9450 | 2017.07.12 15:55 | close | 4725 | 0.02 | 1.14693 | 0.00000 | 0.00000 | 1.88 | 3678.08 |
| 9451 | 2017.07.12 15:55 | buy | 4726 | 0.02 | 1.14693 | 0.00000 | 0.00000 | ||
| 9452 | 2017.07.12 16:02 | close | 4726 | 0.02 | 1.14624 | 0.00000 | 0.00000 | -1.38 | 3676.70 |
| 9453 | 2017.07.12 16:02 | sell | 4727 | 0.02 | 1.14624 | 0.00000 | 0.00000 | ||
| 9454 | 2017.07.12 16:06 | close | 4727 | 0.02 | 1.14524 | 0.00000 | 0.00000 | 2.00 | 3678.70 |
| 9455 | 2017.07.12 16:06 | buy | 4728 | 0.02 | 1.14524 | 0.00000 | 0.00000 | ||
| 9456 | 2017.07.12 16:06 | close | 4728 | 0.02 | 1.14513 | 0.00000 | 0.00000 | -0.22 | 3678.48 |
| 9457 | 2017.07.12 16:06 | sell | 4729 | 0.02 | 1.14513 | 0.00000 | 0.00000 | ||
| 9458 | 2017.07.12 16:06 | close | 4729 | 0.02 | 1.14380 | 0.00000 | 0.00000 | 2.66 | 3681.14 |
| 9459 | 2017.07.12 16:06 | buy | 4730 | 0.02 | 1.14380 | 0.00000 | 0.00000 | ||
| 9460 | 2017.07.12 16:07 | close | 4730 | 0.02 | 1.14340 | 0.00000 | 0.00000 | -0.80 | 3680.34 |
| 9461 | 2017.07.12 16:07 | sell | 4731 | 0.02 | 1.14340 | 0.00000 | 0.00000 | ||
| 9462 | 2017.07.12 16:07 | close | 4731 | 0.02 | 1.14276 | 0.00000 | 0.00000 | 1.28 | 3681.62 |
| 9463 | 2017.07.12 16:07 | buy | 4732 | 0.02 | 1.14276 | 0.00000 | 0.00000 | ||
| 9464 | 2017.07.12 16:07 | close | 4732 | 0.02 | 1.14350 | 0.00000 | 0.00000 | 1.48 | 3683.10 |
| 9465 | 2017.07.12 16:07 | sell | 4733 | 0.02 | 1.14350 | 0.00000 | 0.00000 | ||
| 9466 | 2017.07.12 16:09 | close | 4733 | 0.02 | 1.14341 | 0.00000 | 0.00000 | 0.18 | 3683.28 |
| 9467 | 2017.07.12 16:09 | buy | 4734 | 0.02 | 1.14341 | 0.00000 | 0.00000 | ||
| 9468 | 2017.07.12 16:13 | close | 4734 | 0.02 | 1.14384 | 0.00000 | 0.00000 | 0.86 | 3684.14 |
| 9469 | 2017.07.12 16:13 | sell | 4735 | 0.02 | 1.14384 | 0.00000 | 0.00000 | ||
| 9470 | 2017.07.12 16:13 | close | 4735 | 0.02 | 1.14345 | 0.00000 | 0.00000 | 0.78 | 3684.92 |
| 9471 | 2017.07.12 16:13 | buy | 4736 | 0.02 | 1.14345 | 0.00000 | 0.00000 | ||
| 9472 | 2017.07.12 16:14 | close | 4736 | 0.02 | 1.14288 | 0.00000 | 0.00000 | -1.14 | 3683.78 |
| 9473 | 2017.07.12 16:14 | sell | 4737 | 0.02 | 1.14288 | 0.00000 | 0.00000 | ||
| 9474 | 2017.07.12 16:14 | close | 4737 | 0.02 | 1.14198 | 0.00000 | 0.00000 | 1.80 | 3685.58 |
| 9475 | 2017.07.12 16:14 | buy | 4738 | 0.02 | 1.14198 | 0.00000 | 0.00000 | ||
| 9476 | 2017.07.12 16:16 | close | 4738 | 0.02 | 1.14190 | 0.00000 | 0.00000 | -0.16 | 3685.42 |
| 9477 | 2017.07.12 16:16 | sell | 4739 | 0.02 | 1.14190 | 0.00000 | 0.00000 | ||
| 9478 | 2017.07.12 16:18 | close | 4739 | 0.02 | 1.14270 | 0.00000 | 0.00000 | -1.60 | 3683.82 |
| 9479 | 2017.07.12 16:18 | buy | 4740 | 0.02 | 1.14270 | 0.00000 | 0.00000 | ||
| 9480 | 2017.07.12 16:19 | close | 4740 | 0.02 | 1.14279 | 0.00000 | 0.00000 | 0.18 | 3684.00 |
| 9481 | 2017.07.12 16:19 | sell | 4741 | 0.02 | 1.14279 | 0.00000 | 0.00000 | ||
| 9482 | 2017.07.12 16:20 | close | 4741 | 0.02 | 1.14188 | 0.00000 | 0.00000 | 1.82 | 3685.82 |
| 9483 | 2017.07.12 16:20 | buy | 4742 | 0.02 | 1.14188 | 0.00000 | 0.00000 | ||
| 9484 | 2017.07.12 16:21 | close | 4742 | 0.02 | 1.14153 | 0.00000 | 0.00000 | -0.70 | 3685.12 |
| 9485 | 2017.07.12 16:21 | sell | 4743 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
| 9486 | 2017.07.12 16:21 | close | 4743 | 0.02 | 1.14153 | 0.00000 | 0.00000 | 0.00 | 3685.12 |
| 9487 | 2017.07.12 16:21 | buy | 4744 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
| 9488 | 2017.07.12 16:21 | close | 4744 | 0.02 | 1.14200 | 0.00000 | 0.00000 | 0.94 | 3686.06 |
| 9489 | 2017.07.12 16:21 | sell | 4745 | 0.02 | 1.14200 | 0.00000 | 0.00000 | ||
| 9490 | 2017.07.12 16:22 | close | 4745 | 0.02 | 1.14210 | 0.00000 | 0.00000 | -0.20 | 3685.86 |
| 9491 | 2017.07.12 16:22 | buy | 4746 | 0.02 | 1.14210 | 0.00000 | 0.00000 | ||
| 9492 | 2017.07.12 16:43 | close | 4746 | 0.02 | 1.14132 | 0.00000 | 0.00000 | -1.56 | 3684.30 |
| 9493 | 2017.07.12 16:43 | sell | 4747 | 0.02 | 1.14132 | 0.00000 | 0.00000 | ||
| 9494 | 2017.07.12 17:00 | close | 4747 | 0.02 | 1.14094 | 0.00000 | 0.00000 | 0.76 | 3685.06 |
| 9495 | 2017.07.12 17:00 | buy | 4748 | 0.02 | 1.14094 | 0.00000 | 0.00000 | ||
| 9496 | 2017.07.12 17:02 | close | 4748 | 0.02 | 1.14056 | 0.00000 | 0.00000 | -0.76 | 3684.30 |
| 9497 | 2017.07.12 17:02 | sell | 4749 | 0.02 | 1.14056 | 0.00000 | 0.00000 | ||
| 9498 | 2017.07.12 17:02 | close | 4749 | 0.02 | 1.14047 | 0.00000 | 0.00000 | 0.18 | 3684.48 |
| 9499 | 2017.07.12 17:02 | buy | 4750 | 0.02 | 1.14047 | 0.00000 | 0.00000 | ||
| 9500 | 2017.07.12 17:27 | close | 4750 | 0.02 | 1.14015 | 0.00000 | 0.00000 | -0.64 | 3683.84 |
| 9501 | 2017.07.12 17:27 | sell | 4751 | 0.02 | 1.14015 | 0.00000 | 0.00000 | ||
| 9502 | 2017.07.12 17:28 | close | 4751 | 0.02 | 1.13972 | 0.00000 | 0.00000 | 0.86 | 3684.70 |
| 9503 | 2017.07.12 17:28 | buy | 4752 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
| 9504 | 2017.07.12 17:30 | close | 4752 | 0.02 | 1.13970 | 0.00000 | 0.00000 | -0.04 | 3684.66 |
| 9505 | 2017.07.12 17:30 | sell | 4753 | 0.02 | 1.13970 | 0.00000 | 0.00000 | ||
| 9506 | 2017.07.12 17:42 | close | 4753 | 0.02 | 1.14140 | 0.00000 | 0.00000 | -3.40 | 3681.26 |
| 9507 | 2017.07.12 17:42 | buy | 4754 | 0.02 | 1.14140 | 0.00000 | 0.00000 | ||
| 9508 | 2017.07.13 10:48 | close | 4754 | 0.02 | 1.14227 | 0.00000 | 0.00000 | 1.76 | 3683.02 |
| 9509 | 2017.07.13 10:48 | sell | 4755 | 0.02 | 1.14227 | 0.00000 | 0.00000 | ||
| 9510 | 2017.07.13 12:50 | close | 4755 | 0.02 | 1.13903 | 0.00000 | 0.00000 | 6.48 | 3689.50 |
| 9511 | 2017.07.13 12:50 | buy | 4756 | 0.02 | 1.13903 | 0.00000 | 0.00000 | ||
| 9512 | 2017.07.13 13:38 | close | 4756 | 0.02 | 1.13964 | 0.00000 | 0.00000 | 1.22 | 3690.72 |
| 9513 | 2017.07.13 13:38 | sell | 4757 | 0.02 | 1.13964 | 0.00000 | 0.00000 | ||
| 9514 | 2017.07.13 13:46 | close | 4757 | 0.02 | 1.13805 | 0.00000 | 0.00000 | 3.18 | 3693.90 |
| 9515 | 2017.07.13 13:46 | buy | 4758 | 0.02 | 1.13805 | 0.00000 | 0.00000 | ||
| 9516 | 2017.07.13 14:10 | close | 4758 | 0.02 | 1.13780 | 0.00000 | 0.00000 | -0.50 | 3693.40 |
| 9517 | 2017.07.13 14:10 | sell | 4759 | 0.02 | 1.13780 | 0.00000 | 0.00000 | ||
| 9518 | 2017.07.13 14:12 | close | 4759 | 0.02 | 1.13752 | 0.00000 | 0.00000 | 0.56 | 3693.96 |
| 9519 | 2017.07.13 14:12 | buy | 4760 | 0.02 | 1.13752 | 0.00000 | 0.00000 | ||
| 9520 | 2017.07.13 14:12 | close | 4760 | 0.02 | 1.13937 | 0.00000 | 0.00000 | 3.70 | 3697.66 |
| 9521 | 2017.07.13 14:12 | sell | 4761 | 0.02 | 1.13937 | 0.00000 | 0.00000 | ||
| 9522 | 2017.07.13 14:13 | close | 4761 | 0.02 | 1.13877 | 0.00000 | 0.00000 | 1.20 | 3698.86 |
| 9523 | 2017.07.13 14:13 | buy | 4762 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
| 9524 | 2017.07.13 14:13 | close | 4762 | 0.02 | 1.13936 | 0.00000 | 0.00000 | 1.18 | 3700.04 |
| 9525 | 2017.07.13 14:13 | sell | 4763 | 0.02 | 1.13936 | 0.00000 | 0.00000 | ||
| 9526 | 2017.07.13 14:14 | close | 4763 | 0.02 | 1.13835 | 0.00000 | 0.00000 | 2.02 | 3702.06 |
| 9527 | 2017.07.13 14:14 | buy | 4764 | 0.02 | 1.13835 | 0.00000 | 0.00000 | ||
| 9528 | 2017.07.13 14:15 | close | 4764 | 0.02 | 1.14000 | 0.00000 | 0.00000 | 3.30 | 3705.36 |
| 9529 | 2017.07.13 14:15 | sell | 4765 | 0.02 | 1.14000 | 0.00000 | 0.00000 | ||
| 9530 | 2017.07.13 14:23 | close | 4765 | 0.02 | 1.13912 | 0.00000 | 0.00000 | 1.76 | 3707.12 |
| 9531 | 2017.07.13 14:23 | buy | 4766 | 0.02 | 1.13912 | 0.00000 | 0.00000 | ||
| 9532 | 2017.07.13 14:25 | close | 4766 | 0.02 | 1.13974 | 0.00000 | 0.00000 | 1.24 | 3708.36 |
| 9533 | 2017.07.13 14:25 | sell | 4767 | 0.02 | 1.13974 | 0.00000 | 0.00000 | ||
| 9534 | 2017.07.13 14:35 | close | 4767 | 0.02 | 1.14053 | 0.00000 | 0.00000 | -1.58 | 3706.78 |
| 9535 | 2017.07.13 14:35 | buy | 4768 | 0.02 | 1.14053 | 0.00000 | 0.00000 | ||
| 9536 | 2017.07.13 15:30 | close | 4768 | 0.02 | 1.14095 | 0.00000 | 0.00000 | 0.84 | 3707.62 |
| 9537 | 2017.07.13 15:30 | sell | 4769 | 0.02 | 1.14095 | 0.00000 | 0.00000 | ||
| 9538 | 2017.07.13 15:31 | close | 4769 | 0.02 | 1.14097 | 0.00000 | 0.00000 | -0.04 | 3707.58 |
| 9539 | 2017.07.13 15:31 | buy | 4770 | 0.02 | 1.14097 | 0.00000 | 0.00000 | ||
| 9540 | 2017.07.13 17:18 | close | 4770 | 0.02 | 1.13973 | 0.00000 | 0.00000 | -2.48 | 3705.10 |
| 9541 | 2017.07.13 17:18 | sell | 4771 | 0.02 | 1.13973 | 0.00000 | 0.00000 | ||
| 9542 | 2017.07.13 17:19 | close | 4771 | 0.02 | 1.13953 | 0.00000 | 0.00000 | 0.40 | 3705.50 |
| 9543 | 2017.07.13 17:19 | buy | 4772 | 0.02 | 1.13953 | 0.00000 | 0.00000 | ||
| 9544 | 2017.07.13 17:57 | close | 4772 | 0.02 | 1.14102 | 0.00000 | 0.00000 | 2.98 | 3708.48 |
| 9545 | 2017.07.13 17:57 | sell | 4773 | 0.02 | 1.14102 | 0.00000 | 0.00000 | ||
| 9546 | 2017.07.14 15:30 | close | 4773 | 0.02 | 1.14197 | 0.00000 | 0.00000 | -1.92 | 3706.56 |
| 9547 | 2017.07.14 15:30 | buy | 4774 | 0.02 | 1.14197 | 0.00000 | 0.00000 | ||
| 9548 | 2017.07.14 15:30 | close | 4774 | 0.02 | 1.14419 | 0.00000 | 0.00000 | 4.44 | 3711.00 |
| 9549 | 2017.07.14 15:30 | sell | 4775 | 0.02 | 1.14419 | 0.00000 | 0.00000 | ||
| 9550 | 2017.07.14 15:32 | close | 4775 | 0.02 | 1.14392 | 0.00000 | 0.00000 | 0.54 | 3711.54 |
| 9551 | 2017.07.14 15:32 | buy | 4776 | 0.02 | 1.14392 | 0.00000 | 0.00000 | ||
| 9552 | 2017.07.14 15:33 | close | 4776 | 0.02 | 1.14441 | 0.00000 | 0.00000 | 0.98 | 3712.52 |
| 9553 | 2017.07.14 15:33 | sell | 4777 | 0.02 | 1.14441 | 0.00000 | 0.00000 | ||
| 9554 | 2017.07.14 15:34 | close | 4777 | 0.02 | 1.14418 | 0.00000 | 0.00000 | 0.46 | 3712.98 |
| 9555 | 2017.07.14 15:34 | buy | 4778 | 0.02 | 1.14418 | 0.00000 | 0.00000 | ||
| 9556 | 2017.07.14 15:35 | close | 4778 | 0.02 | 1.14427 | 0.00000 | 0.00000 | 0.18 | 3713.16 |
| 9557 | 2017.07.14 15:35 | sell | 4779 | 0.02 | 1.14427 | 0.00000 | 0.00000 | ||
| 9558 | 2017.07.14 15:38 | close | 4779 | 0.02 | 1.14316 | 0.00000 | 0.00000 | 2.22 | 3715.38 |
| 9559 | 2017.07.14 15:38 | buy | 4780 | 0.02 | 1.14316 | 0.00000 | 0.00000 | ||
| 9560 | 2017.07.14 15:44 | close | 4780 | 0.02 | 1.14471 | 0.00000 | 0.00000 | 3.10 | 3718.48 |
| 9561 | 2017.07.14 15:44 | sell | 4781 | 0.02 | 1.14471 | 0.00000 | 0.00000 | ||
| 9562 | 2017.07.14 15:49 | close | 4781 | 0.02 | 1.14534 | 0.00000 | 0.00000 | -1.26 | 3717.22 |
| 9563 | 2017.07.14 15:49 | buy | 4782 | 0.02 | 1.14534 | 0.00000 | 0.00000 | ||
| 9564 | 2017.07.14 15:50 | close | 4782 | 0.02 | 1.14570 | 0.00000 | 0.00000 | 0.72 | 3717.94 |
| 9565 | 2017.07.14 15:50 | sell | 4783 | 0.02 | 1.14570 | 0.00000 | 0.00000 | ||
| 9566 | 2017.07.14 15:54 | close | 4783 | 0.02 | 1.14582 | 0.00000 | 0.00000 | -0.24 | 3717.70 |
| 9567 | 2017.07.14 15:54 | buy | 4784 | 0.02 | 1.14582 | 0.00000 | 0.00000 | ||
| 9568 | 2017.07.14 16:32 | close | 4784 | 0.02 | 1.14593 | 0.00000 | 0.00000 | 0.22 | 3717.92 |
| 9569 | 2017.07.14 16:32 | sell | 4785 | 0.02 | 1.14593 | 0.00000 | 0.00000 | ||
| 9570 | 2017.07.14 16:33 | close | 4785 | 0.02 | 1.14432 | 0.00000 | 0.00000 | 3.22 | 3721.14 |
| 9571 | 2017.07.14 16:33 | buy | 4786 | 0.02 | 1.14432 | 0.00000 | 0.00000 | ||
| 9572 | 2017.07.14 17:42 | close | 4786 | 0.02 | 1.14465 | 0.00000 | 0.00000 | 0.66 | 3721.80 |
| 9573 | 2017.07.14 17:42 | sell | 4787 | 0.02 | 1.14465 | 0.00000 | 0.00000 | ||
| 9574 | 2017.07.14 23:59 | close at stop | 4787 | 0.02 | 1.14696 | 0.00000 | 0.00000 | -4.62 | 3717.18 |