Strategy Tester Report
VFX_London_Breakout
FXCM-USDDemo01 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.01.01 00:00 - 2017.07.14 20:59 (2010.01.01 - 2016.11.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPosRisk=2; StopLoss=300; TakeProfit=600; MaxRange=380; MinRange=110; BreakRange=10; MaxSpread=30; Slippage=20; MagicNumber=112233;
Bars in test47049Ticks modelled173545991Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread15
Total net profit3527.97Gross profit23399.73Gross loss-19871.76
Profit factor1.18Expected payoff4.65
Absolute drawdown28.60Maximal drawdown1186.23 (26.87%)Relative drawdown45.17% (823.36)
Total trades758Short positions (won %)758 (37.34%)Long positions (won %)0 (0.00%)
Profit trades (% of total)283 (37.34%)Loss trades (% of total)475 (62.66%)
Largestprofit trade192.40loss trade-99.00
Averageprofit trade82.68loss trade-41.84
Maximumconsecutive wins (profit in money)7 (378.00)consecutive losses (loss in money)13 (-983.53)
Maximalconsecutive profit (count of wins)636.81 (6)consecutive loss (count of losses)-983.53 (13)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.07 11:56sell10.071.435111.438111.42911
22010.01.08 07:54t/p10.071.429111.438111.4291142.031042.03
32010.01.08 12:46sell20.071.429841.432841.42384
42010.01.08 15:30s/l20.071.432841.432841.42384-21.001021.03
52010.01.12 10:42sell30.071.448331.451331.44233
62010.01.12 16:56s/l30.071.451331.451331.44233-21.001000.03
72010.01.13 10:00sell40.071.447901.450901.44190
82010.01.13 11:16s/l40.071.450901.450901.44190-21.00979.03
92010.01.14 10:04sell50.071.452161.455161.44616
102010.01.14 18:03t/p50.071.446161.455161.4461642.001021.03
112010.01.15 10:00sell60.071.440371.443371.43437
122010.01.15 21:55t/p60.071.434371.443371.4343742.001063.03
132010.01.19 10:10sell70.071.438841.441841.43284
142010.01.19 12:06t/p70.071.432841.441841.4328442.001105.03
152010.01.20 10:01sell80.071.418031.421031.41203
162010.01.20 11:11s/l80.071.421031.421031.41203-21.001084.03
172010.01.20 11:55sell90.071.418121.421121.41212
182010.01.20 16:36t/p90.071.412121.421121.4121242.001126.03
192010.01.26 14:03sell100.081.406701.409701.40070
202010.01.26 18:39s/l100.081.409701.409701.40070-24.001102.03
212010.01.27 10:19sell110.071.403641.406641.39764
222010.01.27 12:03s/l110.071.406641.406641.39764-21.001081.03
232010.02.02 10:36sell120.071.391421.394421.38542
242010.02.02 12:19s/l120.071.394421.394421.38542-21.001060.03
252010.02.04 10:03sell130.071.385191.388191.37919
262010.02.04 17:11t/p130.071.379191.388191.3791942.001102.03
272010.02.10 10:02sell140.071.374921.377921.36892
282010.02.10 11:47s/l140.071.377921.377921.36892-21.001081.03
292010.02.10 14:57sell150.071.374991.377991.36899
302010.02.10 17:15t/p150.071.368991.377991.3689942.001123.03
312010.02.11 10:23sell160.071.376501.379501.37050
322010.02.11 15:35t/p160.071.370501.379501.3705042.001165.03
332010.02.16 14:38sell170.081.363091.366091.35709
342010.02.16 15:31s/l170.081.366091.366091.35709-24.001141.03
352010.02.26 10:01sell180.081.355381.358381.34938
362010.02.26 11:22s/l180.081.358381.358381.34938-24.001117.03
372010.03.03 10:06sell190.071.360701.363701.35470
382010.03.03 11:03s/l190.071.363701.363701.35470-21.001096.03
392010.03.03 14:43sell200.071.360631.363631.35463
402010.03.03 15:05s/l200.071.363631.363631.35463-21.001075.03
412010.03.09 10:53sell210.071.359061.362061.35306
422010.03.10 13:48s/l210.071.362061.362061.35306-20.971054.06
432010.03.19 10:43sell220.071.359581.362581.35358
442010.03.19 14:31t/p220.071.353581.362581.3535842.001096.06
452010.03.23 13:01sell230.071.349751.352751.34375
462010.03.23 15:09s/l230.071.352751.352751.34375-21.001075.06
472010.03.24 10:41sell240.071.340461.343461.33446
482010.03.24 12:04t/p240.071.334461.343461.3344642.001117.06
492010.04.02 10:17sell250.071.355141.358141.34914
502010.04.02 16:19t/p250.071.349141.358141.3491442.001159.06
512010.04.06 10:10sell260.081.341141.344141.33514
522010.04.07 13:56t/p260.081.335141.344141.3351448.031207.09
532010.04.07 13:57sell270.081.335161.338161.32916
542010.04.08 10:48t/p270.081.329161.338161.3291648.101255.19
552010.04.08 14:33sell280.081.330231.333231.32423
562010.04.08 16:00s/l280.081.333231.333231.32423-24.001231.19
572010.04.14 10:19sell290.081.362071.365071.35607
582010.04.14 11:46s/l290.081.365071.365071.35607-24.001207.19
592010.04.14 13:08sell300.081.362081.365081.35608
602010.04.14 18:07s/l300.081.365081.365081.35608-24.001183.19
612010.04.15 10:03sell310.081.361851.364851.35585
622010.04.15 11:51t/p310.081.355851.364851.3558548.001231.19
632010.04.22 12:07sell320.081.338351.341351.33235
642010.04.22 15:37t/p320.081.332351.341351.3323548.001279.19
652010.04.27 10:42sell330.091.335301.338301.32930
662010.04.27 14:57t/p330.091.329301.338301.3293054.001333.19
672010.05.04 10:07sell340.091.316001.319001.31000
682010.05.04 14:46t/p340.091.310001.319001.3100054.001387.19
692010.05.13 10:40sell350.091.264931.267931.25893
702010.05.13 11:43t/p350.091.258931.267931.2589354.001441.19
712010.05.25 10:31sell360.101.226031.229031.22003
722010.05.25 11:54t/p360.101.220031.229031.2200360.001501.19
732010.06.04 13:34sell370.101.215891.218891.20989
742010.06.04 14:13t/p370.101.209891.218891.2098960.001561.19
752010.06.08 10:21sell380.101.194511.197511.18851
762010.06.08 18:19s/l380.101.197511.197511.18851-30.001531.19
772010.06.16 10:19sell390.101.231631.234631.22563
782010.06.16 15:31t/p390.101.225631.234631.2256360.001591.19
792010.06.17 10:07sell400.111.225331.228331.21933
802010.06.17 10:37s/l400.111.228331.228331.21933-33.001558.19
812010.06.22 12:18sell410.101.228031.231031.22203
822010.06.22 18:33s/l410.101.231031.231031.22203-30.001528.19
832010.07.07 10:01sell420.101.257571.260571.25157
842010.07.07 16:37s/l420.101.260571.260571.25157-30.001498.19
852010.07.08 10:00sell430.101.264041.267041.25804
862010.07.08 15:03s/l430.101.267041.267041.25804-30.001468.19
872010.07.14 10:10sell440.101.269221.272221.26322
882010.07.14 10:32s/l440.101.272221.272221.26322-30.001438.19
892010.07.27 10:24sell450.101.298421.301421.29242
902010.07.27 13:27s/l450.101.301421.301421.29242-30.001408.19
912010.07.28 10:47sell460.091.299981.302981.29398
922010.07.28 12:30s/l460.091.302981.302981.29398-27.001381.19
932010.07.28 12:46sell470.091.300001.303001.29400
942010.07.28 17:44s/l470.091.303001.303001.29400-27.001354.19
952010.07.30 10:31sell480.091.305701.308701.29970
962010.07.30 12:49t/p480.091.299701.308701.2997054.001408.19
972010.08.04 10:56sell490.091.319731.322731.31373
982010.08.04 14:17s/l490.091.322731.322731.31373-27.001381.19
992010.08.06 12:12sell500.091.317481.320481.31148
1002010.08.06 15:30s/l500.091.320481.320481.31148-27.001354.19
1012010.08.19 10:32sell510.091.279251.282251.27325
1022010.08.19 12:08s/l510.091.282251.282251.27325-27.001327.19
1032010.08.24 10:15sell520.091.262391.265391.25639
1042010.08.24 17:04s/l520.091.265391.265391.25639-27.001300.19
1052010.08.27 10:00sell530.091.270041.273041.26404
1062010.08.27 10:38s/l530.091.273041.273041.26404-27.001273.19
1072010.08.27 12:12sell540.081.270081.273081.26408
1082010.08.27 15:41s/l540.081.273081.273081.26408-24.001249.19
1092010.08.31 10:07sell550.081.262401.265401.25640
1102010.08.31 10:24s/l550.081.265401.265401.25640-24.001225.19
1112010.09.03 10:18sell560.081.280971.283971.27497
1122010.09.03 12:07s/l560.081.283971.283971.27497-24.001201.19
1132010.09.07 11:11sell570.081.277651.280651.27165
1142010.09.07 18:04t/p570.081.271651.280651.2716548.001249.19
1152010.09.08 10:37sell580.081.270011.273011.26401
1162010.09.08 16:41s/l580.081.273011.273011.26401-24.001225.19
1172010.09.09 10:02sell590.081.267711.270711.26171
1182010.09.09 11:15s/l590.081.270711.270711.26171-24.001201.19
1192010.09.14 12:16sell600.081.284841.287841.27884
1202010.09.14 16:48s/l600.081.287841.287841.27884-24.001177.19
1212010.09.15 11:23sell610.081.296481.299481.29048
1222010.09.15 14:51s/l610.081.299481.299481.29048-24.001153.19
1232010.09.17 13:27sell620.081.311121.314121.30512
1242010.09.17 15:09t/p620.081.305121.314121.3051248.001201.19
1252010.09.21 10:00sell630.081.306321.309321.30032
1262010.09.21 10:55s/l630.081.309321.309321.30032-24.001177.19
1272010.09.23 10:15sell640.081.338661.341661.33266
1282010.09.23 12:31t/p640.081.332661.341661.3326648.001225.19
1292010.10.06 13:37sell650.081.382481.385481.37648
1302010.10.06 14:54s/l650.081.385481.385481.37648-24.001201.19
1312010.10.08 10:01sell660.081.391931.394931.38593
1322010.10.08 13:13t/p660.081.385931.394931.3859348.001249.19
1332010.10.19 10:02sell670.081.389071.392071.38307
1342010.10.19 10:39s/l670.081.392071.392071.38307-24.001225.19
1352010.10.19 13:22sell680.081.389161.392161.38316
1362010.10.19 13:36s/l680.081.392161.392161.38316-24.001201.19
1372010.10.19 14:04sell690.081.389131.392131.38313
1382010.10.19 16:02t/p690.081.383131.392131.3831348.001249.19
1392010.10.26 10:49sell700.081.394361.397361.38836
1402010.10.26 15:27t/p700.081.388361.397361.3883648.001297.19
1412010.10.28 10:32sell710.091.380721.383721.37472
1422010.10.28 12:11s/l710.091.383721.383721.37472-27.001270.19
1432010.10.29 10:05sell720.081.386781.389781.38078
1442010.10.29 12:47t/p720.081.380781.389781.3807848.001318.19
1452010.11.11 10:02sell730.091.376801.379801.37080
1462010.11.11 13:33t/p730.091.370801.379801.3708054.001372.19
1472010.11.17 10:02sell740.091.347521.350521.34152
1482010.11.17 11:07s/l740.091.350521.350521.34152-27.001345.19
1492010.11.17 14:13sell750.091.347551.350551.34155
1502010.11.17 15:30s/l750.091.350551.350551.34155-27.001318.19
1512010.11.18 10:01sell760.091.358381.361381.35238
1522010.11.18 10:51s/l760.091.361381.361381.35238-27.001291.19
1532010.11.24 10:27sell770.091.337501.340501.33150
1542010.11.24 11:01t/p770.091.331501.340501.3315054.001345.19
1552010.11.25 11:31sell780.091.330951.333951.32495
1562010.11.25 14:14s/l780.091.333951.333951.32495-27.001318.19
1572010.12.03 10:00sell790.091.320791.323791.31479
1582010.12.03 10:48s/l790.091.323791.323791.31479-27.001291.19
1592010.12.08 11:05sell800.091.319091.322091.31309
1602010.12.08 11:46s/l800.091.322091.322091.31309-27.001264.19
1612010.12.09 10:08sell810.081.328991.331991.32299
1622010.12.09 11:41t/p810.081.322991.331991.3229948.001312.19
1632010.12.10 10:04sell820.091.325861.328861.31986
1642010.12.10 17:06t/p820.091.319861.328861.3198654.001366.19
1652010.12.15 12:08sell830.091.328881.331881.32288
1662010.12.15 13:12s/l830.091.331881.331881.32288-27.001339.19
1672010.12.21 10:05sell840.091.316681.319681.31068
1682010.12.21 20:17t/p840.091.310681.319681.3106854.001393.19
1692010.12.22 11:19sell850.091.312491.315491.30649
1702010.12.22 11:43s/l850.091.315491.315491.30649-27.001366.19
1712010.12.23 10:02sell860.091.312981.315981.30698
1722010.12.23 15:13t/p860.091.306981.315981.3069854.001420.19
1732010.12.24 11:48sell870.091.311691.314691.30569
1742010.12.27 08:43s/l870.091.314691.314691.30569-26.961393.23
1752010.12.28 10:01sell880.091.321001.324001.31500
1762010.12.28 10:46s/l880.091.324001.324001.31500-27.001366.23
1772010.12.29 10:35sell890.091.312321.315321.30632
1782010.12.29 18:34s/l890.091.315321.315321.30632-27.001339.23
1792011.01.05 10:02sell900.091.325621.328621.31962
1802011.01.05 15:15t/p900.091.319621.328621.3196254.001393.23
1812011.01.07 10:35sell910.091.297401.300401.29140
1822011.01.07 15:32s/l910.091.300401.300401.29140-27.001366.23
1832011.01.12 13:03sell920.091.298131.301131.29213
1842011.01.12 15:46s/l920.091.301131.301131.29213-27.001339.23
1852011.01.19 10:03sell930.091.346111.349111.34011
1862011.01.19 14:47s/l930.091.349111.349111.34011-27.001312.23
1872011.01.28 10:05sell940.091.369201.372201.36320
1882011.01.28 11:34s/l940.091.372201.372201.36320-27.001285.23
1892011.02.02 10:38sell950.091.382611.385611.37661
1902011.02.03 13:24t/p950.091.376611.385611.3766154.111339.34
1912011.02.04 10:07sell960.091.361811.364811.35581
1922011.02.04 15:29s/l960.091.364811.364811.35581-27.001312.34
1932011.02.08 10:59sell970.091.362131.365131.35613
1942011.02.08 12:48s/l970.091.365131.365131.35613-27.001285.34
1952011.02.09 12:49sell980.091.362691.365691.35669
1962011.02.09 15:36s/l980.091.365691.365691.35669-27.001258.34
1972011.02.10 10:07sell990.081.366591.369591.36059
1982011.02.10 15:13t/p990.081.360591.369591.3605948.001306.34
1992011.02.11 10:11sell1000.091.355091.358091.34909
2002011.02.14 10:28t/p1000.091.349091.358091.3490954.041360.38
2012011.02.17 10:25sell1010.091.355041.358041.34904
2022011.02.17 11:40s/l1010.091.358041.358041.34904-27.001333.38
2032011.02.17 13:44sell1020.091.355051.358051.34905
2042011.02.17 15:36s/l1020.091.358051.358051.34905-27.001306.38
2052011.02.18 10:11sell1030.091.358261.361261.35226
2062011.02.18 14:56s/l1030.091.361261.361261.35226-27.001279.38
2072011.02.25 10:01sell1040.091.381381.384381.37538
2082011.02.25 15:57t/p1040.091.375381.384381.3753854.001333.38
2092011.03.03 10:10sell1050.091.385851.388851.37985
2102011.03.03 15:33s/l1050.091.388851.388851.37985-27.001306.38
2112011.03.04 10:31sell1060.091.395101.398101.38910
2122011.03.04 15:31s/l1060.091.398101.398101.38910-27.001279.38
2132011.03.09 10:13sell1070.091.388221.391221.38222
2142011.03.09 13:20s/l1070.091.391221.391221.38222-27.001252.38
2152011.03.11 12:02sell1080.081.378931.381931.37293
2162011.03.11 16:45s/l1080.081.381931.381931.37293-24.001228.38
2172011.03.22 12:01sell1090.081.422281.425281.41628
2182011.03.23 02:15t/p1090.081.416281.425281.4162848.031276.42
2192011.03.23 13:49sell1100.091.414911.417911.40891
2202011.03.23 22:52t/p1100.091.408911.417911.4089154.001330.42
2212011.03.25 10:01sell1110.091.416841.419841.41084
2222011.03.25 18:20t/p1110.091.410841.419841.4108454.001384.42
2232011.03.29 12:38sell1120.091.410451.413451.40445
2242011.03.30 19:29s/l1120.091.413451.413451.40445-26.961357.45
2252011.04.01 10:30sell1130.091.415701.418701.40970
2262011.04.01 15:41t/p1130.091.409701.418701.4097054.001411.45
2272011.04.05 13:01sell1140.091.416791.419791.41079
2282011.04.05 17:29s/l1140.091.419791.419791.41079-27.001384.45
2292011.04.07 10:03sell1150.091.428681.431681.42268
2302011.04.08 04:11s/l1150.091.431681.431681.42268-26.961357.49
2312011.04.14 10:06sell1160.091.449061.452061.44306
2322011.04.14 12:52t/p1160.091.443061.452061.4430654.001411.49
2332011.04.15 11:31sell1170.091.444901.447901.43890
2342011.04.18 03:18t/p1170.091.438901.447901.4389054.041465.53
2352011.04.22 10:43sell1180.101.456971.459971.45097
2362011.04.25 03:00s/l1180.101.459971.459971.45097-29.961435.57
2372011.04.27 10:00sell1190.101.466261.469261.46026
2382011.04.27 12:00s/l1190.101.469261.469261.46026-30.001405.57
2392011.04.27 12:49sell1200.091.466281.469281.46028
2402011.04.27 19:34s/l1200.091.469281.469281.46028-27.001378.57
2412011.04.28 13:46sell1210.091.482591.485591.47659
2422011.04.29 11:54s/l1210.091.485591.485591.47659-26.961351.61
2432011.05.03 10:01sell1220.091.480821.483821.47482
2442011.05.03 17:59s/l1220.091.483821.483821.47482-27.001324.61
2452011.05.05 12:54sell1230.091.484891.487891.47889
2462011.05.05 15:31t/p1230.091.478891.487891.4788954.001378.61
2472011.05.06 10:07sell1240.091.455201.458201.44920
2482011.05.06 10:41s/l1240.091.458201.458201.44920-27.001351.61
2492011.05.11 10:18sell1250.091.438411.441411.43241
2502011.05.11 11:38s/l1250.091.441411.441411.43241-27.001324.61
2512011.05.11 13:02sell1260.091.438421.441421.43242
2522011.05.11 16:19t/p1260.091.432421.441421.4324254.001378.61
2532011.05.17 10:00sell1270.091.416151.419151.41015
2542011.05.17 12:06s/l1270.091.419151.419151.41015-27.001351.61
2552011.05.17 13:00sell1280.091.416181.419181.41018
2562011.05.17 13:15s/l1280.091.419181.419181.41018-27.001324.61
2572011.05.18 12:14sell1290.091.424711.427711.41871
2582011.05.18 18:42s/l1290.091.427711.427711.41871-27.001297.61
2592011.05.19 10:27sell1300.091.424951.427951.41895
2602011.05.19 13:00s/l1300.091.427951.427951.41895-27.001270.61
2612011.05.19 14:44sell1310.081.424951.427951.41895
2622011.05.19 17:04s/l1310.081.427951.427951.41895-24.001246.61
2632011.05.20 10:05sell1320.081.431001.434001.42500
2642011.05.20 10:52s/l1320.081.434001.434001.42500-24.001222.61
2652011.05.20 12:24sell1330.081.431001.434001.42500
2662011.05.20 13:56t/p1330.081.425001.434001.4250048.001270.61
2672011.05.25 10:00sell1340.081.401431.404431.39543
2682011.05.25 10:48s/l1340.081.404431.404431.39543-24.001246.61
2692011.05.26 11:55sell1350.081.415591.418591.40959
2702011.05.26 13:25s/l1350.081.418591.418591.40959-24.001222.61
2712011.05.27 11:47sell1360.081.423091.426091.41709
2722011.05.27 15:11s/l1360.081.426091.426091.41709-24.001198.61
2732011.05.31 10:04sell1370.081.436781.439781.43078
2742011.05.31 10:18s/l1370.081.439781.439781.43078-24.001174.61
2752011.06.03 10:20sell1380.081.446201.449201.44020
2762011.06.03 11:46s/l1380.081.449201.449201.44020-24.001150.61
2772011.06.08 11:20sell1390.081.465401.468401.45940
2782011.06.08 18:10t/p1390.081.459401.468401.4594048.001198.61
2792011.06.09 13:09sell1400.081.460501.463501.45450
2802011.06.09 15:35s/l1400.081.463501.463501.45450-24.001174.61
2812011.06.10 10:17sell1410.081.446381.449381.44038
2822011.06.10 12:18s/l1410.081.449381.449381.44038-24.001150.61
2832011.06.10 13:33sell1420.081.446361.449361.44036
2842011.06.10 16:58t/p1420.081.440361.449361.4403648.001198.61
2852011.06.21 11:37sell1430.081.433951.436951.42795
2862011.06.21 14:42s/l1430.081.436951.436951.42795-24.001174.61
2872011.06.23 10:02sell1440.081.428241.431241.42224
2882011.06.23 13:45t/p1440.081.422241.431241.4222448.001222.61
2892011.06.28 10:00sell1450.081.426141.429141.42014
2902011.06.28 10:30s/l1450.081.429141.429141.42014-24.001198.61
2912011.06.28 12:14sell1460.081.426161.429161.42016
2922011.06.28 15:30s/l1460.081.429161.429161.42016-24.001174.61
2932011.06.30 11:10sell1470.081.448001.451001.44200
2942011.06.30 18:02s/l1470.081.451001.451001.44200-24.001150.61
2952011.07.07 10:18sell1480.081.431041.434041.42504
2962011.07.07 15:14t/p1480.081.425041.434041.4250448.001198.61
2972011.07.08 10:28sell1490.081.433581.436581.42758
2982011.07.08 12:31t/p1490.081.427581.436581.4275848.001246.61
2992011.07.21 10:28sell1500.081.425441.428441.41944
3002011.07.21 12:07t/p1500.081.419441.428441.4194448.001294.61
3012011.07.22 11:17sell1510.091.438891.441891.43289
3022011.07.22 13:07s/l1510.091.441891.441891.43289-27.001267.61
3032011.07.22 14:45sell1520.081.438901.441901.43290
3042011.07.22 16:54t/p1520.081.432901.441901.4329048.001315.61
3052011.07.28 10:05sell1530.091.433891.436891.42789
3062011.07.28 10:54s/l1530.091.436891.436891.42789-27.001288.61
3072011.07.28 12:46sell1540.091.433881.436881.42788
3082011.07.28 13:14t/p1540.091.427881.436881.4278854.001342.61
3092011.07.29 10:05sell1550.091.426521.429521.42052
3102011.07.29 10:37s/l1550.091.429521.429521.42052-27.001315.61
3112011.07.29 11:11sell1560.091.426541.429541.42054
3122011.07.29 11:33s/l1560.091.429541.429541.42054-27.001288.61
3132011.07.29 13:42sell1570.091.426541.429541.42054
3142011.07.29 15:38s/l1570.091.429541.429541.42054-27.001261.61
3152011.08.18 10:02sell1580.081.438731.441731.43273
3162011.08.18 10:21s/l1580.081.441731.441731.43273-24.001237.61
3172011.08.18 12:21sell1590.081.438721.441721.43272
3182011.08.18 16:43t/p1590.081.432721.441721.4327248.001285.61
3192011.08.26 14:32sell1600.091.441761.444761.43576
3202011.08.26 16:42s/l1600.091.444761.444761.43576-27.001258.61
3212011.08.31 10:17sell1610.081.442301.445301.43630
3222011.08.31 10:59s/l1610.081.445301.445301.43630-24.001234.61
3232011.09.01 10:02sell1620.081.435241.438241.42924
3242011.09.01 10:54t/p1620.081.429241.438241.4292448.001282.61
3252011.09.07 12:37sell1630.091.404691.407691.39869
3262011.09.07 13:03s/l1630.091.407691.407691.39869-27.001255.61
3272011.09.07 14:59sell1640.081.404661.407661.39866
3282011.09.07 18:12s/l1640.081.407661.407661.39866-24.001231.61
3292011.09.08 13:27sell1650.081.405641.408641.39964
3302011.09.08 15:36t/p1650.081.399641.408641.3996448.001279.61
3312011.09.09 10:30sell1660.091.388091.391091.38209
3322011.09.09 12:20t/p1660.091.382091.391091.3820954.001333.61
3332011.09.21 10:22sell1670.091.367461.370461.36146
3342011.09.21 18:01s/l1670.091.370461.370461.36146-27.001306.61
3352011.09.22 10:04sell1680.091.353451.356451.34745
3362011.09.22 10:31s/l1680.091.356451.356451.34745-27.001279.61
3372011.09.22 10:50sell1690.091.353451.356451.34745
3382011.09.22 12:14t/p1690.091.347451.356451.3474554.001333.61
3392011.10.04 10:11sell1700.091.320351.323351.31435
3402011.10.04 17:11s/l1700.091.323351.323351.31435-27.001306.61
3412011.10.05 10:46sell1710.091.329391.332391.32339
3422011.10.05 11:53s/l1710.091.332391.332391.32339-27.001279.61
3432011.10.05 12:35sell1720.091.329391.332391.32339
3442011.10.05 13:11s/l1720.091.332391.332391.32339-27.001252.61
3452011.10.06 10:10sell1730.081.332341.335341.32634
3462011.10.06 11:14s/l1730.081.335341.335341.32634-24.001228.61
3472011.10.06 14:06sell1740.081.332341.335341.32634
3482011.10.06 15:18t/p1740.081.326341.335341.3263448.001276.61
3492011.10.07 12:19sell1750.091.341881.344881.33588
3502011.10.07 14:04s/l1750.091.344881.344881.33588-27.001249.61
3512011.10.13 11:13sell1760.081.377301.380301.37130
3522011.10.13 14:08t/p1760.081.371301.380301.3713048.001297.61
3532011.10.20 10:25sell1770.091.368141.371141.36214
3542011.10.20 10:39s/l1770.091.371141.371141.36214-27.001270.61
3552011.10.28 10:14sell1780.081.416051.419051.41005
3562011.10.28 11:17s/l1780.081.419051.419051.41005-24.001246.61
3572011.10.28 12:31sell1790.081.416001.419001.41000
3582011.10.31 03:41t/p1790.081.410001.419001.4100048.031294.64
3592011.11.08 10:00sell1800.091.372851.375851.36685
3602011.11.08 10:11s/l1800.091.375851.375851.36685-27.001267.64
3612011.11.11 10:06sell1810.081.360791.363791.35479
3622011.11.11 10:16s/l1810.081.363791.363791.35479-24.001243.64
3632011.11.23 10:01sell1820.081.344221.347221.33822
3642011.11.23 12:28t/p1820.081.338221.347221.3382248.001291.64
3652011.11.24 12:48sell1830.091.336051.339051.33005
3662011.11.24 13:48s/l1830.091.339051.339051.33005-27.001264.64
3672011.11.25 10:01sell1840.081.329691.332691.32369
3682011.11.25 13:00t/p1840.081.323691.332691.3236948.001312.64
3692011.11.29 10:00sell1850.091.333801.336801.32780
3702011.11.29 12:06s/l1850.091.336801.336801.32780-27.001285.64
3712011.11.29 14:06sell1860.091.333801.336801.32780
3722011.11.29 19:16s/l1860.091.336801.336801.32780-27.001258.64
3732011.12.01 10:03sell1870.081.343751.346751.33775
3742011.12.01 11:25s/l1870.081.346751.346751.33775-24.001234.64
3752011.12.07 11:03sell1880.081.342951.345951.33695
3762011.12.07 14:12t/p1880.081.336951.345951.3369548.001282.64
3772011.12.08 11:04sell1890.091.340101.343101.33410
3782011.12.08 15:33s/l1890.091.343101.343101.33410-27.001255.64
3792011.12.14 10:02sell1900.081.301511.304511.29551
3802011.12.14 11:05s/l1900.081.304511.304511.29551-24.001231.64
3812011.12.14 13:14sell1910.081.301511.304511.29551
3822011.12.14 17:58t/p1910.081.295511.304511.2955148.001279.64
3832011.12.16 10:01sell1920.091.300681.303681.29468
3842011.12.16 11:31s/l1920.091.303681.303681.29468-27.001252.64
3852011.12.21 12:56sell1930.081.310611.313611.30461
3862011.12.21 15:16t/p1930.081.304611.313611.3046148.001300.64
3872011.12.22 12:33sell1940.091.305691.308691.29969
3882011.12.23 08:39s/l1940.091.308691.308691.29969-26.961273.68
3892011.12.23 11:29sell1950.081.306711.309711.30071
3902011.12.28 16:33t/p1950.081.300711.309711.3007148.101321.78
3912011.12.29 10:06sell1960.091.292621.295621.28662
3922011.12.29 14:00t/p1960.091.286621.295621.2866254.001375.78
3932011.12.30 10:22sell1970.091.293451.296451.28745
3942011.12.30 16:35s/l1970.091.296451.296451.28745-27.001348.78
3952012.01.03 10:25sell1980.091.298011.301011.29201
3962012.01.03 11:53s/l1980.091.301011.301011.29201-27.001321.78
3972012.01.04 11:01sell1990.091.302701.305701.29670
3982012.01.04 15:01t/p1990.091.296701.305701.2967054.001375.78
3992012.01.05 10:33sell2000.091.290881.293881.28488
4002012.01.05 12:06t/p2000.091.284881.293881.2848854.001429.78
4012012.01.06 10:03sell2010.101.277121.280121.27112
4022012.01.06 10:43s/l2010.101.280121.280121.27112-30.001399.78
4032012.01.10 10:06sell2020.091.276311.279311.27031
4042012.01.10 11:29s/l2020.091.279311.279311.27031-27.001372.78
4052012.01.11 13:19sell2030.091.274331.277331.26833
4062012.01.11 16:59t/p2030.091.268331.277331.2683354.001426.78
4072012.01.13 10:01sell2040.101.285211.288211.27921
4082012.01.13 12:41t/p2040.101.279211.288211.2792160.001486.78
4092012.01.19 10:09sell2050.101.284041.287041.27804
4102012.01.19 10:44s/l2050.101.287041.287041.27804-30.001456.78
4112012.01.20 10:10sell2060.101.295751.298751.28975
4122012.01.20 11:48t/p2060.101.289751.298751.2897560.001516.78
4132012.01.24 10:48sell2070.101.300101.303101.29410
4142012.01.24 11:08s/l2070.101.303101.303101.29410-30.001486.78
4152012.01.24 11:53sell2080.101.300171.303171.29417
4162012.01.24 23:45s/l2080.101.303171.303171.29417-30.001456.78
4172012.01.25 11:27sell2090.101.301661.304661.29566
4182012.01.25 13:43t/p2090.101.295661.304661.2956660.001516.78
4192012.02.02 10:09sell2100.101.316451.319451.31045
4202012.02.02 14:05t/p2100.101.310451.319451.3104560.001576.78
4212012.02.08 11:59sell2110.111.325451.328451.31945
4222012.02.08 13:52s/l2110.111.328451.328451.31945-33.001543.78
4232012.02.09 10:16sell2120.101.327371.330371.32137
4242012.02.09 10:35s/l2120.101.330371.330371.32137-30.001513.78
4252012.02.09 11:57sell2130.101.327341.330341.32134
4262012.02.09 15:18s/l2130.101.330341.330341.32134-30.001483.78
4272012.02.10 10:04sell2140.101.324051.327051.31805
4282012.02.10 10:58s/l2140.101.327051.327051.31805-30.001453.78
4292012.02.10 13:51sell2150.101.324041.327041.31804
4302012.02.10 15:20t/p2150.101.318041.327041.3180460.001513.78
4312012.02.15 10:24sell2160.101.315781.318781.30978
4322012.02.15 15:14t/p2160.101.309781.318781.3097860.001573.78
4332012.02.16 10:33sell2170.101.299261.302261.29326
4342012.02.16 16:30s/l2170.101.302261.302261.29326-30.001543.78
4352012.02.22 10:35sell2180.101.322941.325941.31694
4362012.02.22 18:07s/l2180.101.325941.325941.31694-30.001513.78
4372012.02.29 10:10sell2190.101.345611.348611.33961
4382012.02.29 17:08t/p2190.101.339611.348611.3396160.001573.78
4392012.03.06 10:00sell2200.101.318981.321981.31298
4402012.03.06 15:47t/p2200.101.312981.321981.3129860.001633.78
4412012.03.07 10:36sell2210.111.312991.315991.30699
4422012.03.07 12:22s/l2210.111.315991.315991.30699-33.001600.78
4432012.03.07 14:21sell2220.111.312951.315951.30695
4442012.03.07 18:40s/l2220.111.315951.315951.30695-33.001567.78
4452012.03.09 10:06sell2230.101.321671.324671.31567
4462012.03.09 15:45t/p2230.101.315671.324671.3156760.001627.78
4472012.03.13 10:01sell2240.111.315901.318901.30990
4482012.03.13 14:10t/p2240.111.309901.318901.3099066.001693.78
4492012.03.15 10:33sell2250.111.303591.306591.29759
4502012.03.15 11:37s/l2250.111.306591.306591.29759-33.001660.78
4512012.03.16 10:15sell2260.111.306861.309861.30086
4522012.03.16 14:31s/l2260.111.309861.309861.30086-33.001627.78
4532012.03.20 10:10sell2270.111.321801.324801.31580
4542012.03.20 17:02s/l2270.111.324801.324801.31580-33.001594.78
4552012.03.21 13:07sell2280.111.324761.327761.31876
4562012.03.21 17:10t/p2280.111.318761.327761.3187666.001660.78
4572012.03.22 10:01sell2290.111.322121.325121.31612
4582012.03.22 10:33t/p2290.111.316121.325121.3161266.001726.78
4592012.03.27 10:17sell2300.121.333201.336201.32720
4602012.03.27 12:04s/l2300.121.336201.336201.32720-36.001690.78
4612012.03.27 14:51sell2310.111.333211.336211.32721
4622012.03.28 10:41s/l2310.111.336211.336211.32721-32.951657.83
4632012.03.29 12:06sell2320.111.330851.333851.32485
4642012.03.30 03:53s/l2320.111.333851.333851.32485-32.951624.87
4652012.03.30 11:10sell2330.111.333801.336801.32780
4662012.03.30 15:37s/l2330.111.336801.336801.32780-33.001591.87
4672012.04.03 14:16sell2340.111.332781.335781.32678
4682012.04.03 21:11t/p2340.111.326781.335781.3267866.001657.87
4692012.04.04 10:05sell2350.111.319071.322071.31307
4702012.04.04 15:23t/p2350.111.313071.322071.3130766.001723.87
4712012.04.05 10:16sell2360.111.314741.317741.30874
4722012.04.05 12:36t/p2360.111.308741.317741.3087466.001789.87
4732012.04.10 10:20sell2370.121.308791.311791.30279
4742012.04.10 15:09s/l2370.121.311791.311791.30279-36.001753.87
4752012.04.11 11:02sell2380.121.309231.312231.30323
4762012.04.11 11:25s/l2380.121.312231.312231.30323-36.001717.87
4772012.04.12 10:03sell2390.111.312871.315871.30687
4782012.04.12 14:32s/l2390.111.315871.315871.30687-33.001684.87
4792012.04.13 11:05sell2400.111.315831.318831.30983
4802012.04.13 17:05t/p2400.111.309831.318831.3098366.001750.87
4812012.04.18 10:03sell2410.121.310781.313781.30478
4822012.04.19 10:51s/l2410.121.313781.313781.30478-35.851715.02
4832012.04.19 14:24sell2420.111.310491.313491.30449
4842012.04.19 16:49s/l2420.111.313491.313491.30449-33.001682.02
4852012.04.20 10:02sell2430.111.314071.317071.30807
4862012.04.20 11:01s/l2430.111.317071.317071.30807-33.001649.02
4872012.04.24 13:18sell2440.111.315261.318261.30926
4882012.04.24 16:25s/l2440.111.318261.318261.30926-33.001616.02
4892012.04.26 13:00sell2450.111.321801.324801.31580
4902012.04.26 17:16s/l2450.111.324801.324801.31580-33.001583.02
4912012.04.27 10:02sell2460.111.315801.318801.30980
4922012.04.27 10:37s/l2460.111.318801.318801.30980-33.001550.02
4932012.05.02 10:43sell2470.101.320651.323651.31465
4942012.05.02 12:24t/p2470.101.314651.323651.3146560.001610.02
4952012.05.03 11:52sell2480.111.313281.316281.30728
4962012.05.03 15:53s/l2480.111.316281.316281.30728-33.001577.02
4972012.05.08 10:11sell2490.111.301001.304001.29500
4982012.05.08 20:46s/l2490.111.304001.304001.29500-33.001544.02
4992012.05.09 10:01sell2500.101.297131.300131.29113
5002012.05.11 04:32t/p2500.101.291131.300131.2911360.171604.19
5012012.05.17 10:06sell2510.111.272101.275101.26610
5022012.05.18 07:52t/p2510.111.266101.275101.2661066.051670.24
5032012.05.22 11:43sell2520.111.278191.281191.27219
5042012.05.22 19:10t/p2520.111.272191.281191.2721966.001736.24
5052012.05.23 11:04sell2530.121.265691.268691.25969
5062012.05.23 16:04s/l2530.121.268691.268691.25969-36.001700.24
5072012.05.24 10:26sell2540.111.256161.259161.25016
5082012.05.24 15:59s/l2540.111.259161.259161.25016-33.001667.24
5092012.05.29 12:53sell2550.111.252301.255301.24630
5102012.05.29 16:15s/l2550.111.255301.255301.24630-33.001634.24
5112012.05.30 10:10sell2560.111.246071.249071.24007
5122012.05.30 17:37t/p2560.111.240071.249071.2400766.001700.24
5132012.06.01 10:14sell2570.111.234801.237801.22880
5142012.06.01 16:23s/l2570.111.237801.237801.22880-33.001667.24
5152012.06.07 10:05sell2580.111.254821.257821.24882
5162012.06.07 12:07s/l2580.111.257821.257821.24882-33.001634.24
5172012.06.12 11:16sell2590.111.247651.250651.24165
5182012.06.12 11:47s/l2590.111.250651.250651.24165-33.001601.24
5192012.06.14 11:49sell2600.111.255481.258481.24948
5202012.06.14 13:35s/l2600.111.258481.258481.24948-33.001568.24
5212012.06.14 14:50sell2610.101.255491.258491.24949
5222012.06.14 15:55s/l2610.101.258491.258491.24949-30.001538.24
5232012.06.15 10:00sell2620.101.262091.265091.25609
5242012.06.15 20:06s/l2620.101.265091.265091.25609-30.001508.24
5252012.06.19 11:07sell2630.101.258581.261581.25258
5262012.06.19 12:12s/l2630.101.261581.261581.25258-30.001478.24
5272012.06.20 10:46sell2640.101.267301.270301.26130
5282012.06.20 11:39s/l2640.101.270301.270301.26130-30.001448.24
5292012.06.21 10:35sell2650.101.266101.269101.26010
5302012.06.21 14:15s/l2650.101.269101.269101.26010-30.001418.24
5312012.06.26 11:46sell2660.091.249781.252781.24378
5322012.06.28 11:01t/p2660.091.243781.252781.2437854.151472.39
5332012.06.29 10:47sell2670.101.257511.260511.25151
5342012.06.29 15:17s/l2670.101.260511.260511.25151-30.001442.39
5352012.07.03 10:15sell2680.101.259291.262291.25329
5362012.07.03 18:32s/l2680.101.262291.262291.25329-30.001412.39
5372012.07.04 10:15sell2690.091.258641.261641.25264
5382012.07.04 17:46t/p2690.091.252641.261641.2526454.001466.39
5392012.07.05 10:19sell2700.101.252051.255051.24605
5402012.07.05 14:51t/p2700.101.246051.255051.2460560.001526.39
5412012.07.06 10:01sell2710.101.236891.239891.23089
5422012.07.06 11:25s/l2710.101.239891.239891.23089-30.001496.39
5432012.07.10 10:24sell2720.101.228531.231531.22253
5442012.07.10 11:39s/l2720.101.231531.231531.22253-30.001466.39
5452012.07.12 10:02sell2730.101.222281.225281.21628
5462012.07.13 17:07s/l2730.101.225281.225281.21628-29.961436.43
5472012.07.18 12:13sell2740.101.226551.229551.22055
5482012.07.19 05:40s/l2740.101.229551.229551.22055-29.871406.56
5492012.07.19 11:42sell2750.091.227501.230501.22150
5502012.07.19 12:54s/l2750.091.230501.230501.22150-27.001379.56
5512012.07.20 12:50sell2760.091.224451.227451.21845
5522012.07.20 16:04t/p2760.091.218451.227451.2184554.001433.56
5532012.07.24 10:44sell2770.101.210241.213241.20424
5542012.07.25 11:34s/l2770.101.213241.213241.20424-29.961403.60
5552012.07.26 10:20sell2780.091.213971.216971.20797
5562012.07.26 13:17s/l2780.091.216971.216971.20797-27.001376.60
5572012.07.27 10:10sell2790.091.228481.231481.22248
5582012.07.27 15:11s/l2790.091.231481.231481.22248-27.001349.60
5592012.07.31 11:05sell2800.091.225751.228751.21975
5602012.07.31 13:00s/l2800.091.228751.228751.21975-27.001322.60
5612012.08.01 11:33sell2810.091.229521.232521.22352
5622012.08.01 17:04s/l2810.091.232521.232521.22352-27.001295.60
5632012.08.08 12:41sell2820.091.236031.239031.23003
5642012.08.09 14:25t/p2820.091.230031.239031.2300354.111349.71
5652012.08.10 10:00sell2830.091.228201.231201.22220
5662012.08.10 17:43s/l2830.091.231201.231201.22220-27.001322.71
5672012.08.14 13:03sell2840.091.235161.238161.22916
5682012.08.15 13:15t/p2840.091.229161.238161.2291654.041376.75
5692012.08.17 14:56sell2850.091.234251.237251.22825
5702012.08.21 09:20s/l2850.091.237251.237251.22825-26.921349.83
5712012.08.22 10:09sell2860.091.245151.248151.23915
5722012.08.22 16:50s/l2860.091.248151.248151.23915-27.001322.83
5732012.08.24 10:07sell2870.091.253701.256701.24770
5742012.08.28 04:04t/p2870.091.247701.256701.2477054.081376.90
5752012.08.28 10:07sell2880.091.247721.250721.24172
5762012.08.28 10:52s/l2880.091.250721.250721.24172-27.001349.90
5772012.08.29 10:01sell2890.091.254691.257691.24869
5782012.08.31 12:40s/l2890.091.257691.257691.24869-26.851323.05
5792012.09.04 11:34sell2900.091.260561.263561.25456
5802012.09.05 02:37t/p2900.091.254561.263561.2545654.041377.09
5812012.09.05 11:06sell2910.091.251511.254511.24551
5822012.09.05 12:59s/l2910.091.254511.254511.24551-27.001350.09
5832012.09.06 10:22sell2920.091.260411.263411.25441
5842012.09.06 11:12s/l2920.091.263411.263411.25441-27.001323.09
5852012.09.06 12:34sell2930.091.260371.263371.25437
5862012.09.06 14:46s/l2930.091.263371.263371.25437-27.001296.09
5872012.09.12 10:14sell2940.091.286451.289451.28045
5882012.09.12 11:20s/l2940.091.289451.289451.28045-27.001269.09
5892012.09.13 10:07sell2950.081.291031.294031.28503
5902012.09.13 20:17s/l2950.081.294031.294031.28503-24.001245.09
5912012.09.18 10:33sell2960.081.307921.310921.30192
5922012.09.19 12:39t/p2960.081.301921.310921.3019248.031293.13
5932012.09.20 10:01sell2970.091.296261.299261.29026
5942012.09.21 07:35s/l2970.091.299261.299261.29026-26.961266.16
5952012.09.21 10:27sell2980.081.298041.301041.29204
5962012.09.21 11:38s/l2980.081.301041.301041.29204-24.001242.16
5972012.09.21 14:20sell2990.081.298091.301091.29209
5982012.09.21 15:47s/l2990.081.301091.301091.29209-24.001218.16
5992012.09.26 11:10sell3000.081.285471.288471.27947
6002012.09.26 12:34s/l3000.081.288471.288471.27947-24.001194.16
6012012.09.26 14:05sell3010.081.285451.288451.27945
6022012.09.27 02:41s/l3010.081.288451.288451.27945-23.901170.26
6032012.09.27 10:24sell3020.081.287801.290801.28180
6042012.09.27 20:42s/l3020.081.290801.290801.28180-24.001146.26
6052012.09.28 10:00sell3030.081.292301.295301.28630
6062012.09.28 12:06s/l3030.081.295301.295301.28630-24.001122.26
6072012.09.28 13:56sell3040.071.292301.295301.28630
6082012.09.28 17:19t/p3040.071.286301.295301.2863042.001164.26
6092012.10.02 10:00sell3050.081.288841.291841.28284
6102012.10.02 11:50s/l3050.081.291841.291841.28284-24.001140.26
6112012.10.03 10:04sell3060.081.288351.291351.28235
6122012.10.03 10:44s/l3060.081.291351.291351.28235-24.001116.26
6132012.10.05 10:04sell3070.071.300001.303001.29400
6142012.10.05 16:02s/l3070.071.303001.303001.29400-21.001095.26
6152012.10.09 10:06sell3080.071.297181.300181.29118
6162012.10.09 10:45t/p3080.071.291181.300181.2911842.001137.26
6172012.10.11 10:08sell3090.081.284601.287601.27860
6182012.10.11 10:37s/l3090.081.287601.287601.27860-24.001113.26
6192012.10.18 10:16sell3100.071.309461.312461.30346
6202012.10.18 12:26s/l3100.071.312461.312461.30346-21.001092.26
6212012.10.18 14:21sell3110.071.309451.312451.30345
6222012.10.19 17:13t/p3110.071.303451.312451.3034542.031134.29
6232012.10.23 10:03sell3120.081.303401.306401.29740
6242012.10.23 15:41t/p3120.081.297401.306401.2974048.001182.29
6252012.10.24 10:30sell3130.081.297271.300271.29127
6262012.10.25 09:05s/l3130.081.300271.300271.29127-23.901158.39
6272012.10.26 13:08sell3140.081.291451.294451.28545
6282012.10.26 17:13s/l3140.081.294451.294451.28545-24.001134.39
6292012.11.02 10:59sell3150.081.288571.291571.28257
6302012.11.02 20:38t/p3150.081.282571.291571.2825748.001182.39
6312012.11.06 10:30sell3160.081.276851.279851.27085
6322012.11.06 11:46s/l3160.081.279851.279851.27085-24.001158.39
6332012.11.07 10:11sell3170.081.285901.288901.27990
6342012.11.07 14:07t/p3170.081.279901.288901.2799048.001206.39
6352012.11.08 11:22sell3180.081.275101.278101.26910
6362012.11.09 05:11s/l3180.081.278101.278101.26910-23.971182.43
6372012.11.09 10:11sell3190.081.274891.277891.26889
6382012.11.13 03:52t/p3190.081.268891.277891.2688948.071230.49
6392012.11.13 10:06sell3200.081.267931.270931.26193
6402012.11.13 13:37s/l3200.081.270931.270931.26193-24.001206.49
6412012.11.16 10:23sell3210.081.274501.277501.26850
6422012.11.19 09:08s/l3210.081.277501.277501.26850-23.971182.53
6432012.11.20 10:00sell3220.081.278081.281081.27208
6442012.11.20 10:18s/l3220.081.281081.281081.27208-24.001158.53
6452012.11.22 10:03sell3230.081.284001.287001.27800
6462012.11.22 12:33s/l3230.081.287001.287001.27800-24.001134.53
6472012.11.23 10:34sell3240.081.288601.291601.28260
6482012.11.23 11:51s/l3240.081.291601.291601.28260-24.001110.53
6492012.11.27 10:18sell3250.071.298241.301241.29224
6502012.11.27 17:24t/p3250.071.292241.301241.2922442.001152.53
6512012.11.28 13:07sell3260.081.291221.294221.28522
6522012.11.28 19:35s/l3260.081.294221.294221.28522-24.001128.53
6532012.11.30 14:48sell3270.081.299061.302061.29306
6542012.11.30 17:07s/l3270.081.302061.302061.29306-24.001104.53
6552012.12.05 11:43sell3280.071.310471.313471.30447
6562012.12.06 09:35t/p3280.071.304471.313471.3044742.091146.62
6572012.12.07 10:24sell3290.081.292801.295801.28680
6582012.12.11 06:31s/l3290.081.295801.295801.28680-23.931122.68
6592012.12.13 10:03sell3300.071.307981.310981.30198
6602012.12.14 08:15s/l3300.071.310981.310981.30198-20.971101.71
6612012.12.14 10:23sell3310.071.309901.312901.30390
6622012.12.14 18:07s/l3310.071.312901.312901.30390-21.001080.71
6632012.12.19 10:04sell3320.071.323411.326411.31741
6642012.12.19 11:28s/l3320.071.326411.326411.31741-21.001059.71
6652012.12.28 10:22sell3330.071.323981.326981.31798
6662012.12.28 12:27t/p3330.071.317981.326981.3179842.001101.71
6672013.01.02 11:25sell3340.071.326651.329651.32065
6682013.01.02 18:11t/p3340.071.320651.329651.3206542.001143.71
6692013.01.03 12:05sell3350.081.313251.316251.30725
6702013.01.03 21:07t/p3350.081.307251.316251.3072548.001191.71
6712013.01.08 10:11sell3360.081.310361.313361.30436
6722013.01.09 16:17t/p3360.081.304361.313361.3043648.031239.75
6732013.01.15 14:04sell3370.081.333241.336241.32724
6742013.01.16 09:53t/p3370.081.327241.336241.3272448.031287.78
6752013.01.16 10:28sell3380.091.326951.329951.32095
6762013.01.16 12:20s/l3380.091.329951.329951.32095-27.001260.78
6772013.01.16 14:48sell3390.081.326971.329971.32097
6782013.01.16 17:18s/l3390.081.329971.329971.32097-24.001236.78
6792013.01.18 10:24sell3400.081.337161.340161.33116
6802013.01.18 15:00t/p3400.081.331161.340161.3311648.001284.78
6812013.01.22 10:33sell3410.091.334251.337251.32825
6822013.01.22 11:15t/p3410.091.328251.337251.3282554.001338.78
6832013.01.22 14:04sell3420.091.334201.337201.32820
6842013.01.22 17:33t/p3420.091.328201.337201.3282054.001392.78
6852013.01.23 10:15sell3430.091.328751.331751.32275
6862013.01.23 11:19s/l3430.091.331751.331751.32275-27.001365.78
6872013.01.29 12:49sell3440.091.342741.345741.33674
6882013.01.29 16:23s/l3440.091.345741.345741.33674-27.001338.78
6892013.01.31 13:35sell3450.091.354251.357251.34825
6902013.01.31 16:32s/l3450.091.357251.357251.34825-27.001311.78
6912013.02.01 10:32sell3460.091.361571.364571.35557
6922013.02.01 10:58s/l3460.091.364571.364571.35557-27.001284.78
6932013.02.07 10:01sell3470.091.352011.355011.34601
6942013.02.07 10:17s/l3470.091.355011.355011.34601-27.001257.78
6952013.02.08 14:50sell3480.081.338051.341051.33205
6962013.02.11 14:20s/l3480.081.341051.341051.33205-23.971233.81
6972013.02.12 10:05sell3490.081.336701.339701.33070
6982013.02.12 11:01s/l3490.081.339701.339701.33070-24.001209.81
6992013.02.19 12:45sell3500.081.333231.336231.32723
7002013.02.19 16:17s/l3500.081.336231.336231.32723-24.001185.81
7012013.02.20 12:11sell3510.081.340681.343681.33468
7022013.02.20 18:13t/p3510.081.334681.343681.3346848.001233.81
7032013.02.21 10:28sell3520.081.325071.328071.31907
7042013.02.21 11:05t/p3520.081.319071.328071.3190748.001281.81
7052013.02.22 12:01sell3530.091.320061.323061.31406
7062013.02.25 10:07s/l3530.091.323061.323061.31406-26.961254.85
7072013.02.28 11:09sell3540.081.313051.316051.30705
7082013.02.28 17:48t/p3540.081.307051.316051.3070548.001302.85
7092013.03.01 11:30sell3550.091.305851.308851.29985
7102013.03.01 14:19t/p3550.091.299851.308851.2998554.001356.85
7112013.03.05 12:45sell3560.091.302391.305391.29639
7122013.03.05 16:51s/l3560.091.305391.305391.29639-27.001329.85
7132013.03.06 10:01sell3570.091.304371.307371.29837
7142013.03.06 23:32t/p3570.091.298371.307371.2983754.001383.85
7152013.03.12 10:01sell3580.091.300121.303121.29412
7162013.03.12 14:18s/l3580.091.303121.303121.29412-27.001356.85
7172013.03.13 10:39sell3590.091.303641.306641.29764
7182013.03.13 14:35t/p3590.091.297641.306641.2976454.001410.85
7192013.03.14 10:03sell3600.091.295131.298131.28913
7202013.03.14 17:59s/l3600.091.298131.298131.28913-27.001383.85
7212013.03.15 10:30sell3610.091.301551.304551.29555
7222013.03.15 11:14s/l3610.091.304551.304551.29555-27.001356.85
7232013.03.19 10:07sell3620.091.293461.296461.28746
7242013.03.19 18:16t/p3620.091.287461.296461.2874654.001410.85
7252013.03.21 10:01sell3630.091.292751.295751.28675
7262013.03.22 13:17s/l3630.091.295751.295751.28675-26.961383.89
7272013.03.26 10:07sell3640.091.285531.288531.27953
7282013.03.26 17:11s/l3640.091.288531.288531.27953-27.001356.89
7292013.03.27 10:00sell3650.091.281651.284651.27565
7302013.03.27 11:11s/l3650.091.284651.284651.27565-27.001329.89
7312013.03.27 11:33sell3660.091.281641.284641.27564
7322013.03.27 16:12t/p3660.091.275641.284641.2756454.001383.89
7332013.03.28 10:50sell3670.091.278271.281271.27227
7342013.03.28 13:41s/l3670.091.281271.281271.27227-27.001356.89
7352013.04.02 10:43sell3680.091.284591.287591.27859
7362013.04.04 11:08t/p3680.091.278591.287591.2785954.151411.04
7372013.04.05 10:02sell3690.091.290311.293311.28431
7382013.04.05 12:11s/l3690.091.293311.293311.28431-27.001384.04
7392013.04.09 10:12sell3700.091.302031.305031.29603
7402013.04.09 12:32s/l3700.091.305031.305031.29603-27.001357.04
7412013.04.11 10:01sell3710.091.306451.309451.30045
7422013.04.11 12:56s/l3710.091.309451.309451.30045-27.001330.04
7432013.04.12 10:04sell3720.091.309001.312001.30300
7442013.04.12 23:35s/l3720.091.312001.312001.30300-27.001303.04
7452013.04.16 10:40sell3730.091.306161.309161.30016
7462013.04.16 13:33s/l3730.091.309161.309161.30016-27.001276.04
7472013.04.17 10:49sell3740.091.316261.319261.31026
7482013.04.17 11:50s/l3740.091.319261.319261.31026-27.001249.04
7492013.04.17 12:44sell3750.081.316251.319251.31025
7502013.04.17 17:01t/p3750.081.310251.319251.3102548.001297.04
7512013.04.18 10:11sell3760.091.303651.306651.29765
7522013.04.18 12:48s/l3760.091.306651.306651.29765-27.001270.04
7532013.04.19 10:06sell3770.081.306201.309201.30020
7542013.04.19 11:46s/l3770.081.309201.309201.30020-24.001246.04
7552013.04.23 10:30sell3780.081.303341.306341.29734
7562013.04.24 11:01t/p3780.081.297341.306341.2973448.031294.07
7572013.04.25 10:39sell3790.091.303501.306501.29750
7582013.04.25 11:59s/l3790.091.306501.306501.29750-27.001267.07
7592013.04.26 11:45sell3800.081.301401.304401.29540
7602013.04.29 00:00s/l3800.081.304401.304401.29540-23.971243.11
7612013.05.02 10:01sell3810.081.314991.317991.30899
7622013.05.02 13:40s/l3810.081.317991.317991.30899-24.001219.11
7632013.05.02 14:45sell3820.081.315001.318001.30900
7642013.05.02 14:49s/l3820.081.318001.318001.30900-24.001195.11
7652013.05.08 11:01sell3830.081.308951.311951.30295
7662013.05.08 11:46s/l3830.081.311951.311951.30295-24.001171.11
7672013.05.09 10:00sell3840.081.315241.318241.30924
7682013.05.09 17:23t/p3840.081.309241.318241.3092448.001219.11
7692013.05.10 10:17sell3850.081.301901.304901.29590
7702013.05.10 18:10t/p3850.081.295901.304901.2959048.001267.11
7712013.05.14 10:30sell3860.081.299631.302631.29363
7722013.05.14 12:13s/l3860.081.302631.302631.29363-24.001243.11
7732013.05.14 12:47sell3870.081.299621.302621.29362
7742013.05.14 20:16t/p3870.081.293621.302621.2936248.001291.11
7752013.05.16 10:43sell3880.091.285541.288541.27954
7762013.05.16 14:28s/l3880.091.288541.288541.27954-27.001264.11
7772013.05.21 10:41sell3890.081.287991.290991.28199
7782013.05.21 18:23s/l3890.081.290991.290991.28199-24.001240.11
7792013.05.28 10:00sell3900.081.290081.293081.28408
7802013.05.28 13:00s/l3900.081.293081.293081.28408-24.001216.11
7812013.05.30 14:38sell3910.081.295001.298001.28900
7822013.05.30 15:46s/l3910.081.298001.298001.28900-24.001192.11
7832013.05.31 10:05sell3920.081.302951.305951.29695
7842013.05.31 16:57t/p3920.081.296951.305951.2969548.001240.11
7852013.06.05 10:00sell3930.081.307331.310331.30133
7862013.06.05 15:18s/l3930.081.310331.310331.30133-24.001216.11
7872013.06.07 10:25sell3940.081.324301.327301.31830
7882013.06.07 15:34s/l3940.081.327301.327301.31830-24.001192.11
7892013.06.11 10:03sell3950.081.325991.328991.31999
7902013.06.11 12:02s/l3950.081.328991.328991.31999-24.001168.11
7912013.06.12 11:16sell3960.081.329101.332101.32310
7922013.06.12 17:01s/l3960.081.332101.332101.32310-24.001144.11
7932013.06.13 10:25sell3970.081.335111.338111.32911
7942013.06.13 16:09t/p3970.081.329111.338111.3291148.001192.11
7952013.06.14 10:42sell3980.081.333171.336171.32717
7962013.06.17 22:22s/l3980.081.336171.336171.32717-23.971168.14
7972013.06.19 12:10sell3990.081.338611.341611.33261
7982013.06.19 21:00s/l3990.081.341611.341611.33261-24.001144.14
7992013.06.20 10:44sell4000.081.323301.326301.31730
8002013.06.20 17:01t/p4000.081.317301.326301.3173048.001192.14
8012013.06.21 10:02sell4010.081.322961.325961.31696
8022013.06.21 15:17t/p4010.081.316961.325961.3169648.001240.14
8032013.06.26 11:30sell4020.081.305331.308331.29933
8042013.06.26 18:09t/p4020.081.299331.308331.2993348.001288.14
8052013.06.27 10:07sell4030.091.302041.305041.29604
8062013.06.27 16:47s/l4030.091.305041.305041.29604-27.001261.14
8072013.06.28 10:13sell4040.081.304301.307301.29830
8082013.06.28 14:09s/l4040.081.307301.307301.29830-24.001237.14
8092013.07.02 10:32sell4050.081.305801.308801.29980
8102013.07.02 15:49t/p4050.081.299801.308801.2998048.001285.14
8112013.07.03 10:07sell4060.091.296051.299051.29005
8122013.07.03 17:01s/l4060.091.299051.299051.29005-27.001258.14
8132013.07.04 10:01sell4070.081.298971.301971.29297
8142013.07.04 15:34t/p4070.081.292971.301971.2929748.001306.14
8152013.07.09 13:05sell4080.091.286441.289441.28044
8162013.07.09 17:30t/p4080.091.280441.289441.2804454.001360.14
8172013.07.10 10:02sell4090.091.278151.281151.27215
8182013.07.10 10:35s/l4090.091.281151.281151.27215-27.001333.14
8192013.07.12 10:41sell4100.091.305851.308851.29985
8202013.07.12 19:58s/l4100.091.308851.308851.29985-27.001306.14
8212013.07.16 10:59sell4110.091.307601.310601.30160
8222013.07.16 13:16s/l4110.091.310601.310601.30160-27.001279.14
8232013.07.17 10:22sell4120.091.312641.315641.30664
8242013.07.17 11:07s/l4120.091.315641.315641.30664-27.001252.14
8252013.07.17 14:49sell4130.081.312691.315691.30669
8262013.07.17 15:30s/l4130.081.315691.315691.30669-24.001228.14
8272013.07.19 10:35sell4140.081.312651.315651.30665
8282013.07.22 02:41s/l4140.081.315651.315651.30665-23.971204.18
8292013.07.23 12:05sell4150.081.317781.320781.31178
8302013.07.23 17:41s/l4150.081.320781.320781.31178-24.001180.18
8312013.07.25 11:24sell4160.081.320431.323431.31443
8322013.07.25 15:45s/l4160.081.323431.323431.31443-24.001156.18
8332013.07.26 13:10sell4170.081.327161.330161.32116
8342013.07.30 14:42s/l4170.081.330161.330161.32116-23.931132.24
8352013.08.01 10:00sell4180.081.324991.327991.31899
8362013.08.02 15:31s/l4180.081.327991.327991.31899-23.971108.28
8372013.08.07 10:11sell4190.071.329701.332701.32370
8382013.08.07 17:15s/l4190.071.332701.332701.32370-21.001087.28
8392013.08.09 10:01sell4200.071.337721.340721.33172
8402013.08.12 10:28t/p4200.071.331721.340721.3317242.031129.31
8412013.08.13 10:15sell4210.081.329901.332901.32390
8422013.08.13 17:05t/p4210.081.323901.332901.3239048.001177.31
8432013.08.14 10:06sell4220.081.325571.328571.31957
8442013.08.15 05:14s/l4220.081.328571.328571.31957-23.901153.41
8452013.08.20 10:12sell4230.081.333201.336201.32720
8462013.08.20 11:18s/l4230.081.336201.336201.32720-24.001129.41
8472013.08.21 10:02sell4240.081.340561.343561.33456
8482013.08.21 21:01t/p4240.081.334561.343561.3345648.001177.41
8492013.08.22 10:00sell4250.081.333301.336301.32730
8502013.08.22 11:01s/l4250.081.336301.336301.32730-24.001153.41
8512013.08.22 12:48sell4260.081.333291.336291.32729
8522013.08.22 18:07s/l4260.081.336291.336291.32729-24.001129.41
8532013.08.27 11:06sell4270.081.335421.338421.32942
8542013.08.27 16:40s/l4270.081.338421.338421.32942-24.001105.41
8552013.08.28 10:11sell4280.071.337151.340151.33115
8562013.08.28 16:46t/p4280.071.331151.340151.3311542.001147.41
8572013.08.30 10:01sell4290.081.322641.325641.31664
8582013.09.03 09:31t/p4290.081.316641.325641.3166448.071195.47
8592013.09.03 10:22sell4300.081.316261.319261.31026
8602013.09.04 17:54s/l4300.081.319261.319261.31026-23.971171.51
8612013.09.06 10:36sell4310.081.312131.315131.30613
8622013.09.06 15:30s/l4310.081.315131.315131.30613-24.001147.51
8632013.09.10 10:03sell4320.081.325361.328361.31936
8642013.09.11 16:53s/l4320.081.328361.328361.31936-23.971123.54
8652013.09.12 11:25sell4330.071.329741.332741.32374
8662013.09.16 00:00s/l4330.071.332741.332741.32374-20.941102.60
8672013.09.20 11:09sell4340.071.352501.355501.34650
8682013.09.25 06:30t/p4340.071.346501.355501.3465042.091144.69
8692013.09.26 11:06sell4350.081.351211.354211.34521
8702013.09.27 14:57s/l4350.081.354211.354211.34521-23.971120.72
8712013.10.03 10:05sell4360.071.359511.362511.35351
8722013.10.03 17:04s/l4360.071.362511.362511.35351-21.001099.72
8732013.10.08 11:23sell4370.071.356001.359001.35000
8742013.10.08 16:30s/l4370.071.359001.359001.35000-21.001078.72
8752013.10.09 10:06sell4380.071.354351.357351.34835
8762013.10.11 12:18s/l4380.071.357351.357351.34835-20.881057.84
8772013.10.23 10:27sell4390.071.376131.379131.37013
8782013.10.23 16:48s/l4390.071.379131.379131.37013-21.001036.84
8792013.10.24 10:28sell4400.071.378601.381601.37260
8802013.10.24 13:15s/l4400.071.381601.381601.37260-21.001015.84
8812013.10.25 10:02sell4410.071.380831.383831.37483
8822013.10.29 18:13t/p4410.071.374831.383831.3748342.061057.90
8832013.10.31 11:58sell4420.071.369181.372181.36318
8842013.10.31 15:05t/p4420.071.363181.372181.3631842.001099.90
8852013.11.01 10:01sell4430.071.354581.357581.34858
8862013.11.01 16:01t/p4430.071.348581.357581.3485842.001141.90
8872013.11.05 10:01sell4440.081.348861.351861.34286
8882013.11.06 06:01s/l4440.081.351861.351861.34286-23.971117.93
8892013.11.06 10:23sell4450.071.349111.352111.34311
8902013.11.06 11:39s/l4450.071.352111.352111.34311-21.001096.93
8912013.11.07 12:54sell4460.071.351051.354051.34505
8922013.11.07 14:45t/p4460.071.345051.354051.3450542.001138.93
8932013.11.12 10:37sell4470.081.337851.340851.33185
8942013.11.12 13:04s/l4470.081.340851.340851.33185-24.001114.93
8952013.11.14 11:37sell4480.071.344871.347871.33887
8962013.11.14 18:18s/l4480.071.347871.347871.33887-21.001093.93
8972013.11.15 10:00sell4490.071.344781.347781.33878
8982013.11.15 15:45s/l4490.071.347781.347781.33878-21.001072.93
8992013.11.19 10:33sell4500.071.350591.353591.34459
9002013.11.19 17:20s/l4500.071.353591.353591.34459-21.001051.93
9012013.11.20 10:04sell4510.071.352941.355941.34694
9022013.11.20 17:32t/p4510.071.346941.355941.3469442.001093.93
9032013.11.21 10:01sell4520.071.340191.343191.33419
9042013.11.21 10:34s/l4520.071.343191.343191.33419-21.001072.93
9052013.11.29 10:27sell4530.071.360351.363351.35435
9062013.12.02 13:02t/p4530.071.354351.363351.3543542.031114.96
9072013.12.05 10:17sell4540.071.361681.364681.35568
9082013.12.05 15:30t/p4540.071.355681.364681.3556842.001156.96
9092013.12.11 10:13sell4550.081.375461.378461.36946
9102013.12.11 16:09s/l4550.081.378461.378461.36946-24.001132.96
9112013.12.12 10:55sell4560.081.377801.380801.37180
9122013.12.13 12:43t/p4560.081.371801.380801.3718048.031180.99
9132013.12.17 11:03sell4570.081.376941.379941.37094
9142013.12.18 21:00t/p4570.081.370941.379941.3709448.031229.03
9152013.12.19 10:47sell4580.081.367001.370001.36100
9162013.12.20 17:36s/l4580.081.370001.370001.36100-23.971205.06
9172013.12.31 10:01sell4590.081.378271.381271.37227
9182014.01.02 10:06t/p4590.081.372271.381271.3722748.131253.20
9192014.01.02 10:07sell4600.081.372211.375211.36621
9202014.01.02 14:30t/p4600.081.366211.375211.3662148.001301.20
9212014.01.03 10:20sell4610.091.364381.367381.35838
9222014.01.03 23:00t/p4610.091.358381.367381.3583854.001355.20
9232014.01.08 10:01sell4620.091.361501.364501.35550
9242014.01.08 21:09t/p4620.091.355501.364501.3555054.001409.20
9252014.01.10 10:07sell4630.091.360411.363411.35441
9262014.01.10 15:30s/l4630.091.363411.363411.35441-27.001382.20
9272014.01.15 10:23sell4640.091.363061.366061.35706
9282014.01.17 15:16t/p4640.091.357061.366061.3570654.151436.35
9292014.01.21 10:01sell4650.101.354411.357411.34841
9302014.01.22 02:54s/l4650.101.357411.357411.34841-29.961406.39
9312014.01.22 10:01sell4660.091.354181.357181.34818
9322014.01.22 14:45s/l4660.091.357181.357181.34818-27.001379.39
9332014.01.24 10:50sell4670.091.367761.370761.36176
9342014.01.24 13:27s/l4670.091.370761.370761.36176-27.001352.39
9352014.01.28 10:03sell4680.091.366271.369271.36027
9362014.01.30 11:01t/p4680.091.360271.369271.3602754.151406.54
9372014.01.31 12:00sell4690.091.353091.356091.34709
9382014.01.31 13:38s/l4690.091.356091.356091.34709-27.001379.54
9392014.01.31 14:36sell4700.091.353121.356121.34712
9402014.02.06 15:35s/l4700.091.356121.356121.34712-26.771352.77
9412014.02.12 10:01sell4710.091.362911.365911.35691
9422014.02.12 14:37t/p4710.091.356911.365911.3569154.001406.77
9432014.02.13 11:00sell4720.091.362111.365111.35611
9442014.02.13 11:22s/l4720.091.365111.365111.35611-27.001379.77
9452014.02.19 11:25sell4730.091.375271.378271.36927
9462014.02.20 10:28t/p4730.091.369271.378271.3692754.111433.88
9472014.02.21 10:18sell4740.101.370621.373621.36462
9482014.02.21 16:49s/l4740.101.373621.373621.36462-30.001403.88
9492014.02.27 10:00sell4750.091.366761.369761.36076
9502014.02.27 18:09s/l4750.091.369761.369761.36076-27.001376.88
9512014.03.04 11:07sell4760.091.374751.377751.36875
9522014.03.04 15:40s/l4760.091.377751.377751.36875-27.001349.88
9532014.03.05 11:34sell4770.091.372311.375311.36631
9542014.03.06 14:00s/l4770.091.375311.375311.36631-26.891322.99
9552014.03.06 14:45sell4780.091.372401.375401.36640
9562014.03.06 14:45s/l4780.091.375401.375401.36640-27.001295.99
9572014.03.11 12:11sell4790.091.384591.387591.37859
9582014.03.11 17:25s/l4790.091.387591.387591.37859-27.001268.99
9592014.03.18 10:03sell4800.081.391131.394131.38513
9602014.03.18 13:49s/l4800.081.394131.394131.38513-24.001244.99
9612014.03.18 14:51sell4810.081.391051.394051.38505
9622014.03.19 20:13t/p4810.081.385051.394051.3850548.031293.03
9632014.03.20 10:18sell4820.091.382661.385661.37666
9642014.03.20 12:50t/p4820.091.376661.385661.3766654.001347.03
9652014.03.21 10:00sell4830.091.376651.379651.37065
9662014.03.21 11:29s/l4830.091.379651.379651.37065-27.001320.03
9672014.03.25 10:50sell4840.091.382841.385841.37684
9682014.03.25 18:15t/p4840.091.376841.385841.3768454.001374.03
9692014.03.26 10:48sell4850.091.380381.383381.37438
9702014.03.27 12:05t/p4850.091.374381.383381.3743854.111428.14
9712014.04.02 10:40sell4860.101.380201.383201.37420
9722014.04.03 16:05t/p4860.101.374201.383201.3742060.131488.27
9732014.04.11 11:41sell4870.101.388751.391751.38275
9742014.04.14 11:49t/p4870.101.382751.391751.3827560.041548.31
9752014.04.23 10:00sell4880.101.381201.384201.37520
9762014.04.23 11:12s/l4880.101.384201.384201.37520-30.001518.31
9772014.04.30 11:39sell4890.101.379611.382611.37361
9782014.04.30 12:10s/l4890.101.382611.382611.37361-30.001488.31
9792014.05.09 11:35sell4900.101.382221.385221.37622
9802014.05.09 17:36t/p4900.101.376221.385221.3762260.001548.31
9812014.05.15 10:05sell4910.101.370631.373631.36463
9822014.05.21 20:11t/p4910.101.364631.373631.3646360.171608.48
9832014.05.22 10:00sell4920.111.366021.369021.36002
9842014.05.28 16:24t/p4920.111.360021.369021.3600266.181674.66
9852014.05.29 10:08sell4930.111.359121.362121.35312
9862014.05.29 12:04s/l4930.111.362121.362121.35312-33.001641.66
9872014.06.05 14:45sell4940.111.359801.362801.35380
9882014.06.05 14:45s/l4940.111.362801.362801.35380-33.001608.66
9892014.06.05 14:47sell4950.111.359711.362711.35371
9902014.06.05 15:31t/p4950.111.353711.362711.3537166.001674.66
9912014.06.06 10:15sell4960.111.364681.367681.35868
9922014.06.06 15:50s/l4960.111.367681.367681.35868-33.001641.66
9932014.06.10 11:03sell4970.111.358591.361591.35259
9942014.06.11 04:38t/p4970.111.352591.361591.3525966.051707.71
9952014.06.12 10:39sell4980.111.353031.356031.34703
9962014.06.12 18:26s/l4980.111.356031.356031.34703-33.001674.71
9972014.06.13 13:52sell4990.111.355331.358331.34933
9982014.06.17 03:26s/l4990.111.358331.358331.34933-32.911641.80
9992014.06.20 10:04sell5000.111.361541.364541.35554
10002014.06.25 15:35s/l5000.111.364541.364541.35554-32.861608.94
10012014.06.27 10:21sell5010.111.362221.365221.35622
10022014.06.30 09:08s/l5010.111.365221.365221.35622-32.951575.98
10032014.07.02 11:07sell5020.111.366631.369631.36063
10042014.07.03 15:59t/p5020.111.360631.369631.3606366.141642.12
10052014.07.08 10:42sell5030.111.359211.362211.35321
10062014.07.09 03:03s/l5030.111.362211.362211.35321-32.951609.17
10072014.07.09 10:35sell5040.111.361321.364321.35532
10082014.07.09 17:41s/l5040.111.364321.364321.35532-33.001576.17
10092014.07.10 11:02sell5050.111.363211.366211.35721
10102014.07.15 17:48t/p5050.111.357211.366211.3572166.141642.31
10112014.07.16 10:03sell5060.111.355571.358571.34957
10122014.07.18 16:10t/p5060.111.349571.358571.3495766.181708.49
10132014.07.31 10:02sell5070.111.338701.341701.33270
10142014.08.01 15:30s/l5070.111.341701.341701.33270-32.951675.54
10152014.08.06 13:12sell5080.111.334801.337801.32880
10162014.08.06 19:16s/l5080.111.337801.337801.32880-33.001642.54
10172014.08.07 11:03sell5090.111.336991.339991.33099
10182014.08.08 09:45s/l5090.111.339991.339991.33099-32.951609.59
10192014.08.12 11:10sell5100.111.335951.338951.32995
10202014.08.13 15:34s/l5100.111.338951.338951.32995-32.951576.63
10212014.08.19 14:13sell5110.111.334211.337211.32821
10222014.08.20 13:00t/p5110.111.328211.337211.3282166.051642.68
10232014.08.26 10:56sell5120.111.319861.322861.31386
10242014.08.29 20:17t/p5120.111.313861.322861.3138666.231708.91
10252014.09.03 10:57sell5130.111.312611.315611.30661
10262014.09.03 11:05s/l5130.111.315611.315611.30661-33.001675.91
10272014.09.04 10:18sell5140.111.313721.316721.30772
10282014.09.04 14:46t/p5140.111.307721.316721.3077266.001741.91
10292014.09.09 10:21sell5150.121.287611.290611.28161
10302014.09.09 15:17s/l5150.121.290611.290611.28161-36.001705.91
10312014.09.12 10:03sell5160.111.291831.294831.28583
10322014.09.12 15:45s/l5160.111.294831.294831.28583-33.001672.91
10332014.09.17 10:04sell5170.111.294381.297381.28838
10342014.09.17 15:30s/l5170.111.297381.297381.28838-33.001639.91
10352014.09.19 11:10sell5180.111.288391.291391.28239
10362014.09.22 17:28t/p5180.111.282391.291391.2823966.051705.96
10372014.09.24 14:18sell5190.111.283831.286831.27783
10382014.09.24 17:06t/p5190.111.277831.286831.2778366.001771.96
10392014.09.26 14:34sell5200.121.272701.275701.26670
10402014.09.29 08:49t/p5200.121.266701.275701.2667072.051844.01
10412014.09.30 10:28sell5210.121.268401.271401.26240
10422014.09.30 12:04t/p5210.121.262401.271401.2624072.001916.01
10432014.10.01 10:16sell5220.131.261341.264341.25534
10442014.10.02 05:54s/l5220.131.264341.264341.25534-38.841877.17
10452014.10.02 10:08sell5230.131.262111.265111.25611
10462014.10.02 11:56s/l5230.131.265111.265111.25611-39.001838.17
10472014.10.03 11:00sell5240.121.264021.267021.25802
10482014.10.03 15:30t/p5240.121.258021.267021.2580272.001910.17
10492014.10.07 12:36sell5250.131.260641.263641.25464
10502014.10.07 16:18s/l5250.131.263641.263641.25464-39.001871.17
10512014.10.10 10:06sell5260.121.267591.270591.26159
10522014.10.10 17:12t/p5260.121.261591.270591.2615972.001943.17
10532014.10.14 10:01sell5270.131.270391.273391.26439
10542014.10.14 12:53t/p5270.131.264391.273391.2643978.002021.17
10552014.10.16 10:27sell5280.131.278411.281411.27241
10562014.10.16 11:06s/l5280.131.281411.281411.27241-39.001982.17
10572014.10.16 12:55sell5290.131.278401.281401.27240
10582014.10.16 13:07t/p5290.131.272401.281401.2724078.002060.17
10592014.10.21 11:43sell5300.141.280981.283981.27498
10602014.10.21 14:13t/p5300.141.274981.283981.2749884.002144.17
10612014.10.22 10:07sell5310.141.271951.274951.26595
10622014.10.22 17:12t/p5310.141.265951.274951.2659584.002228.17
10632014.10.23 10:00sell5320.151.262921.265921.25692
10642014.10.23 11:01s/l5320.151.265921.265921.25692-45.002183.17
10652014.10.24 10:06sell5330.151.264361.267361.25836
10662014.10.24 15:56s/l5330.151.267361.267361.25836-45.002138.17
10672014.10.28 10:57sell5340.141.269771.272771.26377
10682014.10.28 14:30s/l5340.141.272771.272771.26377-42.002096.17
10692014.10.29 10:28sell5350.141.273091.276091.26709
10702014.10.29 16:31s/l5350.141.276091.276091.26709-42.002054.17
10712014.10.30 10:01sell5360.141.258301.261301.25230
10722014.10.30 15:02s/l5360.141.261301.261301.25230-42.002012.17
10732014.11.05 10:26sell5370.131.251411.254411.24541
10742014.11.06 15:35t/p5370.131.245411.254411.2454178.162090.33
10752014.11.11 10:32sell5380.141.240381.243381.23438
10762014.11.11 15:25s/l5380.141.243381.243381.23438-42.002048.33
10772014.11.12 10:28sell5390.141.247351.250351.24135
10782014.11.14 15:31t/p5390.141.241351.250351.2413584.242132.57
10792014.11.20 10:40sell5400.141.252131.255131.24613
10802014.11.20 14:48s/l5400.141.255131.255131.24613-42.002090.57
10812014.11.21 10:29sell5410.141.253561.256561.24756
10822014.11.21 10:57t/p5410.141.247561.256561.2475684.002174.57
10832014.11.26 11:06sell5420.141.246441.249441.24044
10842014.11.26 15:34s/l5420.141.249441.249441.24044-42.002132.57
10852014.11.27 10:01sell5430.141.250391.253391.24439
10862014.11.28 09:57t/p5430.141.244391.253391.2443984.062216.63
10872014.11.28 10:01sell5440.151.243511.246511.23751
10882014.11.28 13:39s/l5440.151.246511.246511.23751-45.002171.63
10892014.12.02 10:06sell5450.141.244901.247901.23890
10902014.12.02 18:28t/p5450.141.238901.247901.2389084.002255.63
10912014.12.03 10:17sell5460.151.236091.239091.23009
10922014.12.04 09:11t/p5460.151.230091.239091.2300990.192345.82
10932014.12.05 10:40sell5470.161.236421.239421.23042
10942014.12.05 15:30t/p5470.161.230421.239421.2304296.002441.82
10952014.12.10 10:01sell5480.161.238061.241061.23206
10962014.12.10 16:54s/l5480.161.241061.241061.23206-48.002393.82
10972014.12.17 10:00sell5490.161.246101.249101.24010
10982014.12.17 17:36t/p5490.161.240101.249101.2401096.002489.82
10992014.12.19 10:21sell5500.171.228001.231001.22200
11002014.12.22 21:59t/p5500.171.222001.231001.22200102.072591.89
11012014.12.23 13:09sell5510.171.222101.225101.21610
11022014.12.29 20:04t/p5510.171.216101.225101.21610102.432694.32
11032015.01.06 10:01sell5520.181.194051.197051.18805
11042015.01.07 00:06t/p5520.181.188051.197051.18805108.082802.39
11052015.01.07 11:58sell5530.191.185331.188331.17933
11062015.01.08 10:59t/p5530.191.179331.188331.17933114.242916.63
11072015.01.13 10:41sell5540.191.182341.185341.17634
11082015.01.13 16:39t/p5540.191.176341.185341.17634114.003030.63
11092015.01.14 10:01sell5550.201.177991.180991.17199
11102015.01.14 10:16s/l5550.201.180991.180991.17199-60.002970.63
11112015.01.14 11:06sell5560.201.177981.180981.17198
11122015.01.14 15:33s/l5560.201.180981.180981.17198-60.002910.63
11132015.01.15 10:42sell5570.191.175891.178891.16989
11142015.01.15 11:33t/p5570.191.169891.178891.16989114.003024.63
11152015.01.16 10:54sell5580.201.162051.165051.15605
11162015.01.16 16:22t/p5580.201.156051.165051.15605120.003144.63
11172015.01.21 10:03sell5590.211.155291.158291.14929
11182015.01.21 11:21s/l5590.211.158291.158291.14929-63.003081.63
11192015.01.23 10:44sell5600.211.131651.134651.12565
11202015.01.23 11:20t/p5600.211.125651.134651.12565126.003207.63
11212015.01.29 10:09sell5610.211.127571.130571.12157
11222015.01.29 11:26s/l5610.211.130571.130571.12157-63.003144.63
11232015.01.30 11:29sell5620.211.131961.134961.12596
11242015.01.30 12:51s/l5620.211.134961.134961.12596-63.003081.63
11252015.01.30 14:48sell5630.211.131941.134941.12594
11262015.02.02 11:59s/l5630.211.134941.134941.12594-62.913018.72
11272015.02.03 10:01sell5640.201.132481.135481.12648
11282015.02.03 12:45s/l5640.201.135481.135481.12648-60.002958.72
11292015.02.04 10:19sell5650.201.145791.148791.13979
11302015.02.04 22:45t/p5650.201.139791.148791.13979120.003078.72
11312015.02.06 10:02sell5660.211.144621.147621.13862
11322015.02.06 15:30t/p5660.211.138621.147621.13862126.003204.72
11332015.02.10 11:01sell5670.211.130791.133791.12479
11342015.02.10 14:18s/l5670.211.133791.133791.12479-63.003141.72
11352015.02.11 13:24sell5680.211.130131.133131.12413
11362015.02.11 23:41s/l5680.211.133131.133131.12413-63.003078.72
11372015.02.13 12:35sell5690.211.141611.144611.13561
11382015.02.16 19:31t/p5690.211.135611.144611.13561126.093204.81
11392015.02.17 10:19sell5700.211.134121.137121.12812
11402015.02.17 11:08s/l5700.211.137121.137121.12812-63.003141.81
11412015.02.18 10:02sell5710.211.138601.141601.13260
11422015.02.19 03:44s/l5710.211.141601.141601.13260-62.743079.07
11432015.02.19 11:50sell5720.211.140611.143611.13461
11442015.02.20 09:11t/p5720.211.134611.143611.13461126.093205.16
11452015.02.20 10:10sell5730.211.133761.136761.12776
11462015.02.20 17:45s/l5730.211.136761.136761.12776-63.003142.16
11472015.02.24 10:03sell5740.211.132261.135261.12626
11482015.02.24 18:05s/l5740.211.135261.135261.12626-63.003079.16
11492015.02.26 11:13sell5750.211.134711.137711.12871
11502015.02.26 12:00s/l5750.211.137711.137711.12871-63.003016.16
11512015.02.26 14:16sell5760.201.134721.137721.12872
11522015.02.26 15:43t/p5760.201.128721.137721.12872120.003136.16
11532015.02.27 10:11sell5770.211.119851.122851.11385
11542015.02.27 10:55s/l5770.211.122851.122851.11385-63.003073.16
11552015.03.03 10:02sell5780.201.118951.121951.11295
11562015.03.04 10:45t/p5780.201.112951.121951.11295120.083193.24
11572015.03.06 10:14sell5790.211.101031.104031.09503
11582015.03.06 13:46t/p5790.211.095031.104031.09503126.003319.24
11592015.03.10 10:20sell5800.221.078741.081741.07274
11602015.03.10 14:32t/p5800.221.072741.081741.07274132.003451.24
11612015.03.11 10:03sell5810.231.066941.069941.06094
11622015.03.11 11:34t/p5810.231.060941.069941.06094138.003589.24
11632015.03.31 10:10sell5820.241.077181.080181.07118
11642015.04.02 09:21s/l5820.241.080181.080181.07118-71.603517.65
11652015.04.07 11:06sell5830.231.091031.094031.08503
11662015.04.07 11:31t/p5830.231.085031.094031.08503138.003655.65
11672015.04.09 10:24sell5840.241.074851.077851.06885
11682015.04.09 15:08s/l5840.241.077851.077851.06885-72.003583.65
11692015.04.10 10:00sell5850.241.064351.067351.05835
11702015.04.10 13:59t/p5850.241.058351.067351.05835144.003727.65
11712015.04.15 10:23sell5860.251.062581.065581.05658
11722015.04.15 16:29s/l5860.251.065581.065581.05658-75.003652.65
11732015.04.23 10:02sell5870.241.067891.070891.06189
11742015.04.23 11:05s/l5870.241.070891.070891.06189-72.003580.65
11752015.04.28 10:00sell5880.241.086901.089901.08090
11762015.04.28 10:15s/l5880.241.089901.089901.08090-72.003508.65
11772015.04.28 11:03sell5890.231.086871.089871.08087
11782015.04.28 11:56s/l5890.231.089871.089871.08087-69.003439.65
11792015.05.07 13:40sell5900.231.133371.136371.12737
11802015.05.07 15:30t/p5900.231.127371.136371.12737138.003577.65
11812015.05.27 12:43sell5910.241.089781.092781.08378
11822015.05.27 15:35t/p5910.241.083781.092781.08378144.003721.65
11832015.06.03 10:00sell5920.251.115271.118271.10927
11842015.06.03 15:51t/p5920.251.109271.118271.10927150.003871.65
11852015.06.12 11:19sell5930.261.121401.124401.11540
11862015.06.12 11:52t/p5930.261.115401.124401.11540156.004027.65
11872015.06.24 12:37sell5940.271.118391.121391.11239
11882015.06.24 12:42s/l5940.271.121391.121391.11239-81.003946.65
11892015.06.24 13:22sell5950.261.118351.121351.11235
11902015.06.24 14:43s/l5950.261.121351.121351.11235-78.003868.65
11912015.06.25 12:18sell5960.261.118101.121101.11210
11922015.06.25 13:20s/l5960.261.121101.121101.11210-78.003790.65
11932015.07.01 10:20sell5970.251.111251.114251.10525
11942015.07.01 11:59s/l5970.251.114251.114251.10525-75.003715.65
11952015.07.01 13:21sell5980.251.111391.114391.10539
11962015.07.01 21:28t/p5980.251.105391.114391.10539150.003865.65
11972015.07.02 10:25sell5990.261.105581.108581.09958
11982015.07.02 12:43s/l5990.261.108581.108581.09958-78.003787.65
11992015.07.07 10:42sell6000.251.101591.104591.09559
12002015.07.07 13:33t/p6000.251.095591.104591.09559150.003937.65
12012015.07.09 10:00sell6010.261.108611.111611.10261
12022015.07.09 12:34t/p6010.261.102611.111611.10261156.004093.65
12032015.07.16 10:38sell6020.271.090971.093971.08497
12042015.07.17 17:03t/p6020.271.084971.093971.08497162.114255.76
12052015.07.22 10:25sell6030.281.092741.095741.08674
12062015.07.23 10:16s/l6030.281.095741.095741.08674-83.654172.11
12072015.07.24 10:23sell6040.281.096211.099211.09021
12082015.07.24 18:19s/l6040.281.099211.099211.09021-84.004088.11
12092015.07.28 10:02sell6050.271.105331.108331.09933
12102015.07.29 04:31s/l6050.271.108331.108331.09933-80.894007.23
12112015.07.29 10:11sell6060.271.103541.106541.09754
12122015.07.29 11:32s/l6060.271.106541.106541.09754-81.003926.23
12132015.07.29 14:55sell6070.261.103581.106581.09758
12142015.07.29 21:00s/l6070.261.106581.106581.09758-78.003848.23
12152015.08.05 13:03sell6080.261.085071.088071.07907
12162015.08.05 14:49s/l6080.261.088071.088071.07907-78.003770.23
12172015.08.06 10:18sell6090.251.090691.093691.08469
12182015.08.06 19:17s/l6090.251.093691.093691.08469-75.003695.23
12192015.08.12 10:01sell6100.251.107001.110001.10100
12202015.08.12 10:17s/l6100.251.110001.110001.10100-75.003620.23
12212015.08.13 10:03sell6110.241.111551.114551.10555
12222015.08.13 18:11s/l6110.241.114551.114551.10555-72.003548.23
12232015.08.14 10:49sell6120.241.113861.116861.10786
12242015.08.14 13:30s/l6120.241.116861.116861.10786-72.003476.23
12252015.08.19 12:10sell6130.231.104811.107811.09881
12262015.08.19 20:44s/l6130.231.107811.107811.09881-69.003407.23
12272015.08.20 10:31sell6140.231.111781.114781.10578
12282015.08.20 12:13s/l6140.231.114781.114781.10578-69.003338.23
12292015.08.21 10:05sell6150.221.127081.130081.12108
12302015.08.21 15:39s/l6150.221.130081.130081.12108-66.003272.23
12312015.08.25 10:16sell6160.221.154531.157531.14853
12322015.08.25 13:32t/p6160.221.148531.157531.14853132.003404.23
12332015.08.27 10:01sell6170.231.132701.135701.12670
12342015.08.27 15:30t/p6170.231.126701.135701.12670138.003542.23
12352015.09.01 10:14sell6180.241.126291.129291.12029
12362015.09.01 10:25s/l6180.241.129291.129291.12029-72.003470.23
12372015.09.01 12:45sell6190.231.126241.129241.12024
12382015.09.01 20:09s/l6190.231.129241.129241.12024-69.003401.23
12392015.09.02 10:07sell6200.231.126551.129551.12055
12402015.09.02 12:02s/l6200.231.129551.129551.12055-69.003332.23
12412015.09.02 12:40sell6210.221.126571.129571.12057
12422015.09.03 15:33t/p6210.221.120571.129571.12057132.283464.50
12432015.09.08 10:00sell6220.231.119381.122381.11338
12442015.09.09 15:59t/p6220.231.113381.122381.11338138.103602.60
12452015.09.10 10:21sell6230.241.119621.122621.11362
12462015.09.10 17:57s/l6230.241.122621.122621.11362-72.003530.60
12472015.09.11 12:18sell6240.241.127371.130371.12137
12482015.09.11 18:04s/l6240.241.130371.130371.12137-72.003458.60
12492015.09.16 10:06sell6250.231.126401.129401.12040
12502015.09.16 17:02s/l6250.231.129401.129401.12040-69.003389.60
12512015.09.23 11:31sell6260.231.110941.113941.10494
12522015.09.23 12:17s/l6260.231.113941.113941.10494-69.003320.60
12532015.09.25 10:06sell6270.221.114741.117741.10874
12542015.09.25 13:36s/l6270.221.117741.117741.10874-66.003254.60
12552015.09.29 10:16sell6280.221.126001.129001.12000
12562015.09.29 15:24t/p6280.221.120001.129001.12000132.003386.60
12572015.09.30 10:00sell6290.231.121901.124901.11590
12582015.09.30 18:34t/p6290.231.115901.124901.11590138.003524.60
12592015.10.01 10:00sell6300.231.113631.116631.10763
12602015.10.01 11:59s/l6300.231.116631.116631.10763-69.003455.60
12612015.10.02 10:04sell6310.231.116641.119641.11064
12622015.10.02 15:30s/l6310.231.119641.119641.11064-69.003386.60
12632015.10.07 10:03sell6320.231.125151.128151.11915
12642015.10.08 10:17s/l6320.231.128151.128151.11915-68.713317.89
12652015.10.15 10:13sell6330.221.147571.150571.14157
12662015.10.15 15:30t/p6330.221.141571.150571.14157132.003449.89
12672015.10.16 10:08sell6340.231.137821.140821.13182
12682015.10.19 13:08t/p6340.231.131821.140821.13182138.103587.99
12692015.10.21 12:21sell6350.241.134231.137231.12823
12702015.10.22 15:29t/p6350.241.128231.137231.12823144.303732.29
12712015.10.23 10:16sell6360.251.110361.113361.10436
12722015.10.23 11:24s/l6360.251.113361.113361.10436-75.003657.29
12732015.10.23 13:43sell6370.241.110361.113361.10436
12742015.10.23 15:34t/p6370.241.104361.113361.10436144.003801.29
12752015.10.27 10:29sell6380.251.104801.107801.09880
12762015.10.27 14:28s/l6380.251.107801.107801.09880-75.003726.29
12772015.10.29 10:02sell6390.251.092131.095131.08613
12782015.10.29 11:02s/l6390.251.095131.095131.08613-75.003651.29
12792015.11.03 10:15sell6400.241.101651.104651.09565
12802015.11.03 16:37t/p6400.241.095651.104651.09565144.003795.29
12812015.11.04 10:13sell6410.251.092571.095571.08657
12822015.11.04 17:06t/p6410.251.086571.095571.08657150.003945.29
12832015.11.10 11:15sell6420.261.073871.076871.06787
12842015.11.10 16:38t/p6420.261.067871.076871.06787156.004101.29
12852015.11.11 13:17sell6430.271.073111.076111.06711
12862015.11.12 00:54s/l6430.271.076111.076111.06711-80.664020.63
12872015.11.12 10:01sell6440.271.074151.077151.06815
12882015.11.12 16:43s/l6440.271.077151.077151.06815-81.003939.63
12892015.11.13 10:05sell6450.261.077131.080131.07113
12902015.11.13 13:32s/l6450.261.080131.080131.07113-78.003861.63
12912015.11.13 14:48sell6460.261.077111.080111.07111
12922015.11.16 01:14t/p6460.261.071111.080111.07111156.114017.74
12932015.11.17 10:08sell6470.271.064871.067871.05887
12942015.11.17 13:27s/l6470.271.067871.067871.05887-81.003936.74
12952015.11.19 10:08sell6480.261.067241.070241.06124
12962015.11.19 12:54s/l6480.261.070241.070241.06124-78.003858.74
12972015.11.20 10:17sell6490.261.068491.071491.06249
12982015.11.23 03:45t/p6490.261.062491.071491.06249156.114014.85
12992015.11.25 11:01sell6500.271.065821.068821.05982
13002015.11.25 12:51t/p6500.271.059821.068821.05982162.004176.85
13012015.11.26 10:37sell6510.281.060171.063171.05417
13022015.11.27 08:49s/l6510.281.063171.063171.05417-83.884092.97
13032015.11.27 10:20sell6520.271.061441.064441.05544
13042015.12.02 19:26t/p6520.271.055441.064441.05544162.344255.31
13052015.12.03 10:02sell6530.281.058241.061241.05224
13062015.12.03 14:39s/l6530.281.061241.061241.05224-84.004171.31
13072015.12.08 12:13sell6540.281.085291.088291.07929
13082015.12.08 15:16s/l6540.281.088291.088291.07929-84.004087.31
13092015.12.10 10:15sell6550.271.098581.101581.09258
13102015.12.11 16:48s/l6550.271.101581.101581.09258-80.894006.42
13112015.12.16 10:01sell6560.271.093611.096611.08761
13122015.12.16 20:37s/l6560.271.096611.096611.08761-81.003925.42
13132015.12.17 12:17sell6570.261.084991.087991.07899
13142015.12.21 03:25s/l6570.261.087991.087991.07899-77.783847.64
13152015.12.23 10:04sell6580.261.092791.095791.08679
13162015.12.24 10:51s/l6580.261.095791.095791.08679-77.673769.97
13172015.12.30 12:22sell6590.251.092511.095511.08651
13182015.12.31 17:58t/p6590.251.086511.095511.08651150.313920.28
13192016.01.05 10:43sell6600.261.080321.083321.07432
13202016.01.05 15:17t/p6600.261.074321.083321.07432156.004076.28
13212016.01.12 10:29sell6610.271.087861.090861.08186
13222016.01.13 04:00t/p6610.271.081861.090861.08186162.114238.39
13232016.01.13 10:13sell6620.281.081221.084221.07522
13242016.01.13 16:36s/l6620.281.084221.084221.07522-84.004154.39
13252016.01.20 11:25sell6630.281.093631.096631.08763
13262016.01.21 01:40t/p6630.281.087631.096631.08763168.354322.75
13272016.01.21 10:03sell6640.291.089571.092571.08357
13282016.01.21 15:33t/p6640.291.083571.092571.08357174.004496.75
13292016.01.26 10:57sell6650.301.084601.087601.07860
13302016.01.27 09:19s/l6650.301.087601.087601.07860-89.874406.87
13312016.01.27 10:38sell6660.291.085411.088411.07941
13322016.01.27 14:51s/l6660.291.088411.088411.07941-87.004319.87
13332016.01.29 10:07sell6670.291.088581.091581.08258
13342016.01.29 12:19s/l6670.291.091581.091581.08258-87.004232.87
13352016.02.03 10:00sell6680.281.090601.093601.08460
13362016.02.03 14:58s/l6680.281.093601.093601.08460-84.004148.87
13372016.02.05 10:08sell6690.281.118581.121581.11258
13382016.02.05 15:30s/l6690.281.121581.121581.11258-84.004064.87
13392016.02.09 10:05sell6700.271.117621.120621.11162
13402016.02.09 12:39s/l6700.271.120621.120621.11162-81.003983.87
13412016.02.10 10:30sell6710.271.127501.130501.12150
13422016.02.10 17:09t/p6710.271.121501.130501.12150162.004145.87
13432016.02.12 10:00sell6720.281.128811.131811.12281
13442016.02.12 16:35t/p6720.281.122811.131811.12281168.004313.87
13452016.02.17 10:41sell6730.291.115911.118911.10991
13462016.02.18 13:57t/p6730.291.109911.118911.10991174.374488.24
13472016.02.19 10:55sell6740.301.110801.113801.10480
13482016.02.19 20:55s/l6740.301.113801.113801.10480-90.004398.24
13492016.02.23 11:08sell6750.291.101941.104941.09594
13502016.02.24 13:59t/p6750.291.095941.104941.09594174.124572.36
13512016.02.25 10:07sell6760.301.101461.104461.09546
13522016.02.25 14:14s/l6760.301.104461.104461.09546-90.004482.36
13532016.02.26 10:04sell6770.301.104661.107661.09866
13542016.02.26 15:36t/p6770.301.098661.107661.09866180.004662.36
13552016.03.01 10:12sell6780.311.086591.089591.08059
13562016.03.03 14:37s/l6780.311.089591.089591.08059-92.484569.88
13572016.03.08 11:55sell6790.301.101431.104431.09543
13582016.03.08 16:28s/l6790.301.104431.104431.09543-90.004479.88
13592016.03.09 10:09sell6800.301.097081.100081.09108
13602016.03.09 17:34s/l6800.301.100081.100081.09108-90.004389.88
13612016.03.10 10:01sell6810.291.096181.099181.09018
13622016.03.10 14:46t/p6810.291.090181.099181.09018174.004563.88
13632016.03.15 11:54sell6820.301.108231.111231.10223
13642016.03.15 14:30s/l6820.301.111231.111231.10223-90.004473.88
13652016.03.16 10:01sell6830.301.108291.111291.10229
13662016.03.16 20:00s/l6830.301.111291.111291.10229-90.004383.88
13672016.03.22 10:04sell6840.291.123501.126501.11750
13682016.03.23 14:34t/p6840.291.117501.126501.11750174.124558.00
13692016.03.24 10:09sell6850.301.114971.117971.10897
13702016.03.24 12:33s/l6850.301.117971.117971.10897-90.004468.00
13712016.03.24 13:46sell6860.301.114911.117911.10891
13722016.03.24 19:23s/l6860.301.117911.117911.10891-90.004378.00
13732016.03.29 10:01sell6870.291.118141.121141.11214
13742016.03.29 14:02s/l6870.291.121141.121141.11214-87.004291.00
13752016.04.01 10:00sell6880.291.137481.140481.13148
13762016.04.01 12:27s/l6880.291.140481.140481.13148-87.004204.00
13772016.04.05 10:03sell6890.281.137391.140391.13139
13782016.04.06 18:38s/l6890.281.140391.140391.13139-83.884120.12
13792016.04.08 10:00sell6900.271.135851.138851.12985
13802016.04.08 11:01s/l6900.271.138851.138851.12985-81.004039.12
13812016.04.12 14:10sell6910.271.140541.143541.13454
13822016.04.13 09:34t/p6910.271.134541.143541.13454162.114201.23
13832016.04.13 10:22sell6920.281.134111.137111.12811
13842016.04.13 17:00t/p6920.281.128111.137111.12811168.004369.23
13852016.04.14 10:04sell6930.291.125041.128041.11904
13862016.04.14 15:42s/l6930.291.128041.128041.11904-87.004282.23
13872016.04.15 10:02sell6940.291.125461.128461.11946
13882016.04.15 14:02s/l6940.291.128461.128461.11946-87.004195.23
13892016.04.19 11:02sell6950.281.131941.134941.12594
13902016.04.19 14:52s/l6950.281.134941.134941.12594-84.004111.23
13912016.04.20 10:02sell6960.271.135141.138141.12914
13922016.04.20 14:54s/l6960.271.138141.138141.12914-81.004030.23
13932016.04.21 10:46sell6970.271.128951.131951.12295
13942016.04.21 14:20s/l6970.271.131951.131951.12295-81.003949.23
13952016.04.22 10:00sell6980.261.128551.131551.12255
13962016.04.22 19:50t/p6980.261.122551.131551.12255156.004105.23
13972016.04.26 10:00sell6990.271.125771.128771.11977
13982016.04.26 11:22s/l6990.271.128771.128771.11977-81.004024.23
13992016.04.29 10:58sell7000.271.137971.140971.13197
14002016.04.29 15:02s/l7000.271.140971.140971.13197-81.003943.23
14012016.05.04 11:10sell7010.261.147811.150811.14181
14022016.05.04 14:55s/l7010.261.150811.150811.14181-78.003865.23
14032016.05.05 10:00sell7020.261.148101.151101.14210
14042016.05.05 14:25t/p7020.261.142101.151101.14210156.004021.23
14052016.05.10 13:58sell7030.271.136851.139851.13085
14062016.05.10 17:40s/l7030.271.139851.139851.13085-81.003940.23
14072016.05.12 10:00sell7040.261.140981.143981.13498
14082016.05.13 09:21t/p7040.261.134981.143981.13498156.114096.34
14092016.05.13 10:00sell7050.271.133891.136891.12789
14102016.05.18 09:59t/p7050.271.127891.136891.12789162.344258.68
14112016.05.18 10:00sell7060.281.127341.130341.12134
14122016.05.19 07:49t/p7060.281.121341.130341.12134168.354427.04
14132016.05.19 13:36sell7070.301.120501.123501.11450
14142016.05.20 16:13s/l7070.301.123501.123501.11450-89.874337.16
14152016.05.24 10:24sell7080.291.119861.122861.11386
14162016.05.24 22:17t/p7080.291.113861.122861.11386174.004511.16
14172016.05.26 10:03sell7090.301.116801.119801.11080
14182016.05.26 15:55s/l7090.301.119801.119801.11080-90.004421.16
14192016.05.27 10:01sell7100.291.118711.121711.11271
14202016.05.27 17:35t/p7100.291.112711.121711.11271174.004595.16
14212016.05.31 10:11sell7110.311.112341.115341.10634
14222016.05.31 13:15s/l7110.311.115341.115341.10634-93.004502.16
14232016.06.02 14:32sell7120.301.119041.122041.11304
14242016.06.03 15:30s/l7120.301.122041.122041.11304-89.874412.29
14252016.06.07 14:24sell7130.291.135001.138001.12900
14262016.06.08 14:02s/l7130.291.138001.138001.12900-86.884325.41
14272016.06.09 10:32sell7140.291.139111.142111.13311
14282016.06.09 14:16t/p7140.291.133111.142111.13311174.004499.41
14292016.06.10 12:49sell7150.301.129221.132221.12322
14302016.06.14 11:43t/p7150.301.123221.132221.12322180.254679.66
14312016.06.16 10:15sell7160.311.127081.130081.12108
14322016.06.16 13:36t/p7160.311.121081.130081.12108186.004865.66
14332016.06.17 10:09sell7170.321.122741.125741.11674
14342016.06.17 10:30s/l7170.321.125741.125741.11674-96.004769.66
14352016.06.21 13:51sell7180.321.132781.135781.12678
14362016.06.21 16:05t/p7180.321.126781.135781.12678192.004961.66
14372016.06.23 10:33sell7190.331.133121.136121.12712
14382016.06.23 12:13s/l7190.331.136121.136121.12712-99.004862.66
14392016.07.06 11:44sell7200.321.104561.107561.09856
14402016.07.06 14:07s/l7200.321.107561.107561.09856-96.004766.66
14412016.07.07 10:22sell7210.321.107351.110351.10135
14422016.07.08 15:30t/p7210.321.101351.110351.10135192.134958.80
14432016.07.13 10:01sell7220.331.105431.108431.09943
14442016.07.13 13:38s/l7220.331.108431.108431.09943-99.004859.80
14452016.07.14 10:05sell7230.321.109971.112971.10397
14462016.07.14 14:16s/l7230.321.112971.112971.10397-96.004763.80
14472016.07.19 10:43sell7240.321.106101.109101.10010
14482016.07.20 05:54t/p7240.321.100101.109101.10010192.134955.93
14492016.07.20 10:17sell7250.331.098261.101261.09226
14502016.07.20 11:44s/l7250.331.101261.101261.09226-99.004856.93
14512016.07.21 10:27sell7260.321.102561.105561.09656
14522016.07.21 15:40s/l7260.321.105561.105561.09656-96.004760.93
14532016.07.22 10:17sell7270.321.101841.104841.09584
14542016.07.22 19:19t/p7270.321.095841.104841.09584192.004952.93
14552016.07.26 10:33sell7280.331.100101.103101.09410
14562016.07.26 12:11s/l7280.331.103101.103101.09410-99.004853.93
14572016.07.26 14:00sell7290.321.100091.103091.09409
14582016.07.27 22:02s/l7290.321.103091.103091.09409-95.874758.06
14592016.08.03 11:25sell7300.321.119991.122991.11399
14602016.08.04 04:03t/p7300.321.113991.122991.11399192.404950.47
14612016.08.04 12:38sell7310.331.112691.115691.10669
14622016.08.05 14:09s/l7310.331.115691.115691.10669-98.864851.61
14632016.08.17 12:05sell7320.321.125491.128491.11949
14642016.08.17 21:03s/l7320.321.128491.128491.11949-96.004755.61
14652016.08.19 10:22sell7330.321.133001.136001.12700
14662016.08.24 14:30t/p7330.321.127001.136001.12700192.404948.01
14672016.08.26 10:06sell7340.331.128861.131861.12286
14682016.08.26 17:10s/l7340.331.131861.131861.12286-99.004849.01
14692016.08.30 10:26sell7350.321.116281.119281.11028
14702016.09.01 17:28s/l7350.321.119281.119281.11028-95.464753.55
14712016.09.02 11:14sell7360.321.118581.121581.11258
14722016.09.02 15:29s/l7360.321.121581.121581.11258-96.004657.55
14732016.09.07 10:00sell7370.311.124871.127871.11887
14742016.09.08 11:32s/l7370.311.127871.127871.11887-92.614564.94
14752016.09.09 11:23sell7380.301.126731.129731.12073
14762016.09.09 16:54t/p7380.301.120731.129731.12073180.004744.94
14772016.09.13 10:03sell7390.321.122341.125341.11634
14782016.09.13 15:11s/l7390.321.125341.125341.11634-96.004648.94
14792016.09.14 10:31sell7400.311.121981.124981.11598
14802016.09.14 17:30s/l7400.311.124981.124981.11598-93.004555.94
14812016.09.15 10:00sell7410.301.123041.126041.11704
14822016.09.15 15:21s/l7410.301.126041.126041.11704-90.004465.94
14832016.09.16 10:05sell7420.301.123071.126071.11707
14842016.09.16 16:14t/p7420.301.117071.126071.11707180.004645.94
14852016.09.28 10:01sell7430.311.119451.122451.11345
14862016.09.28 12:02s/l7430.311.122451.122451.11345-93.004552.94
14872016.09.29 11:51sell7440.301.121461.124461.11546
14882016.09.29 18:29s/l7440.301.124461.124461.11546-90.004462.94
14892016.09.30 10:08sell7450.301.120301.123301.11430
14902016.09.30 17:47s/l7450.301.123301.123301.11430-90.004372.94
14912016.10.04 10:04sell7460.291.117131.120131.11113
14922016.10.04 18:39s/l7460.291.120131.120131.11113-87.004285.94
14932016.10.06 10:26sell7470.291.118901.121901.11290
14942016.10.07 02:37t/p7470.291.112901.121901.11290174.124460.06
14952016.10.07 10:25sell7480.301.110711.113711.10471
14962016.10.07 13:12s/l7480.301.113711.113711.10471-90.004370.06
14972016.10.11 10:14sell7490.291.111461.114461.10546
14982016.10.11 20:37t/p7490.291.105461.114461.10546174.004544.06
14992016.10.12 11:28sell7500.301.103191.106191.09719
15002016.10.17 00:00t/p7500.301.097191.106191.09719180.634724.69
15012016.10.18 10:41sell7510.311.100511.103511.09451
15022016.10.20 15:46s/l7510.311.103511.103511.09451-92.484632.21
15032016.10.21 10:07sell7520.311.089561.092561.08356
15042016.10.26 11:57s/l7520.311.092561.092561.08356-92.614539.60
15052016.11.03 10:07sell7530.301.111221.114221.10522
15062016.11.04 22:58s/l7530.301.114221.114221.10522-89.874449.73
15072016.11.08 13:52sell7540.301.104281.107281.09828
15082016.11.09 04:02s/l7540.301.107281.107281.09828-89.874359.85
15092016.11.10 10:13sell7550.291.092411.095411.08641
15102016.11.11 12:01t/p7550.291.086411.095411.08641174.124533.97
15112016.11.23 10:00sell7560.301.062161.065161.05616
15122016.11.23 15:55t/p7560.301.056161.065161.05616180.004713.97
15132016.11.24 10:09sell7570.311.051881.054881.04588
15142016.11.24 10:34s/l7570.311.054881.054881.04588-93.004620.97
15152016.11.29 10:58sell7580.311.058811.061811.05281
15162016.11.29 17:10s/l7580.311.061811.061811.05281-93.004527.97