Strategy Tester Report
VFX Price Action London
ICMarkets-Demo01 (Build 1031)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.01.01 02:00 - 2016.11.30 23:00 (2010.01.01 - 2016.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLondonOpenTime="10:00"; PosRisk=2; StopLoss=300; TakeProfit=600; MaxRange=380; MinRange=110; BreakRange=10; MaxSpread=30; Slippage=20; MagicNumber=112233;
Bars in test43241Ticks modelled124824055Modelling quality99.00%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit13581.24Gross profit52656.85Gross loss-39075.61
Profit factor1.35Expected payoff22.60
Absolute drawdown72.83Maximal drawdown3168.45 (19.21%)Relative drawdown23.64% (3059.49)
Total trades601Short positions (won %)601 (42.10%)Long positions (won %)0 (0.00%)
Profit trades (% of total)253 (42.10%)Loss trades (% of total)348 (57.90%)
Largestprofit trade617.59loss trade-329.18
Averageprofit trade208.13loss trade-112.29
Maximumconsecutive wins (profit in money)8 (1720.70)consecutive losses (loss in money)8 (-2317.79)
Maximalconsecutive profit (count of wins)2672.69 (5)consecutive loss (count of losses)-2317.79 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.26 14:03sell10.071.406701.409701.40070
22010.01.26 18:39s/l10.071.409701.409701.40070-21.49978.51
32010.01.27 10:19sell20.071.403641.406641.39764
42010.01.27 12:03s/l20.071.406641.406641.39764-21.49957.02
52010.02.02 10:36sell30.061.391421.394421.38542
62010.02.02 12:19s/l30.061.394421.394421.38542-18.42938.60
72010.02.04 10:03sell40.061.385191.388191.37919
82010.02.04 17:11t/p40.061.379191.388191.3791935.58974.18
92010.02.10 10:02sell50.061.374921.377921.36892
102010.02.10 11:47s/l50.061.377921.377921.36892-18.42955.76
112010.02.10 14:57sell60.061.374991.377991.36899
122010.02.10 17:15t/p60.061.368991.377991.3689935.58991.34
132010.02.11 10:23sell70.071.376501.379501.37050
142010.02.11 15:33t/p70.071.370501.379501.3705041.511032.85
152010.02.16 14:38sell80.071.363091.366091.35709
162010.02.16 15:38s/l80.071.366091.366091.35709-21.491011.36
172010.02.26 10:01sell90.071.355381.358381.34938
182010.02.26 11:23s/l90.071.358381.358381.34938-21.49989.87
192010.03.03 10:06sell100.071.360701.363701.35470
202010.03.03 11:04s/l100.071.363701.363701.35470-21.49968.38
212010.03.03 14:43sell110.061.360631.363631.35463
222010.03.03 15:05s/l110.061.363631.363631.35463-18.42949.96
232010.03.09 10:53sell120.061.359061.362061.35306
242010.03.10 13:48s/l120.061.362061.362061.35306-18.29931.67
252010.03.19 10:43sell130.061.359581.362581.35358
262010.03.19 14:31t/p130.061.353581.362581.3535835.58967.25
272010.03.23 13:01sell140.061.349751.352751.34375
282010.03.23 15:09s/l140.061.352751.352751.34375-18.42948.83
292010.03.24 10:41sell150.061.340461.343461.33446
302010.03.24 12:03t/p150.061.334461.343461.3344635.58984.41
312010.03.30 10:02sell160.071.350001.353001.34400
322010.03.30 15:41t/p160.071.344001.353001.3440041.511025.92
332010.04.02 10:55sell170.071.354581.357581.34858
342010.04.02 15:21t/p170.071.348581.357581.3485841.511067.43
352010.04.14 12:45sell180.071.361141.364141.35514
362010.04.14 15:01s/l180.071.364141.364141.35514-21.491045.94
372010.04.16 14:56sell190.071.350921.353921.34492
382010.04.16 16:15s/l190.071.353921.353921.34492-21.491024.45
392010.04.21 12:33sell200.071.341641.344641.33564
402010.04.22 11:28t/p200.071.335641.344641.3356441.971066.42
412010.04.27 10:00sell210.071.334331.337331.32833
422010.04.27 14:00t/p210.071.328331.337331.3283341.511107.93
432010.04.28 10:03sell220.071.317381.320381.31138
442010.04.28 12:16s/l220.071.320381.320381.31138-21.491086.44
452010.05.26 14:46sell230.071.226651.229651.22065
462010.05.26 17:05t/p230.071.220651.229651.2206541.511127.95
472010.06.04 12:31sell240.081.216751.219751.21075
482010.06.04 13:13t/p240.081.210751.219751.2107547.441175.39
492010.06.09 10:04sell250.081.194451.197451.18845
502010.06.09 12:17s/l250.081.197451.197451.18845-24.561150.83
512010.06.22 10:25sell260.081.230221.233221.22422
522010.06.23 15:37t/p260.081.224221.233221.2242247.621198.45
532010.06.25 10:12sell270.081.231811.234811.22581
542010.06.25 11:49t/p270.081.225811.234811.2258147.441245.89
552010.06.30 10:38sell280.081.220961.223961.21496
562010.06.30 11:17s/l280.081.223961.223961.21496-24.561221.33
572010.07.07 10:24sell290.081.256421.259421.25042
582010.07.07 12:52s/l290.081.259421.259421.25042-24.561196.77
592010.07.07 14:13sell300.081.256501.259501.25050
602010.07.07 15:28s/l300.081.259501.259501.25050-24.561172.21
612010.07.09 10:47sell310.081.268261.271261.26226
622010.07.09 14:27t/p310.081.262261.271261.2622647.441219.65
632010.08.06 10:33sell320.081.317851.320851.31185
642010.08.06 14:31s/l320.081.320851.320851.31185-24.561195.09
652010.08.10 11:26sell330.081.315301.318301.30930
662010.08.10 15:53t/p330.081.309301.318301.3093047.441242.53
672010.08.20 10:38sell340.081.279441.282441.27344
682010.08.20 11:45t/p340.081.273441.282441.2734447.441289.97
692010.09.07 10:11sell350.091.277841.280841.27184
702010.09.07 17:02t/p350.091.271841.280841.2718453.371343.34
712010.10.08 10:05sell360.091.391201.394201.38520
722010.10.08 12:18t/p360.091.385201.394201.3852053.371396.71
732010.11.11 10:02sell370.091.376801.379801.37080
742010.11.11 13:33t/p370.091.370801.379801.3708053.371450.08
752010.11.17 10:02sell380.101.347521.350521.34152
762010.11.17 11:07s/l380.101.350521.350521.34152-30.701419.38
772010.11.17 14:13sell390.091.347551.350551.34155
782010.11.17 15:30s/l390.091.350551.350551.34155-27.631391.75
792010.11.18 10:01sell400.091.358381.361381.35238
802010.11.18 10:51s/l400.091.361381.361381.35238-27.631364.12
812010.11.24 10:27sell410.091.337501.340501.33150
822010.11.24 11:01t/p410.091.331501.340501.3315053.371417.49
832010.11.25 11:31sell420.091.330951.333951.32495
842010.11.25 14:14s/l420.091.333951.333951.32495-27.631389.86
852010.12.03 10:00sell430.091.320791.323791.31479
862010.12.03 10:48s/l430.091.323791.323791.31479-27.631362.23
872010.12.08 11:05sell440.091.319091.322091.31309
882010.12.08 11:46s/l440.091.322091.322091.31309-27.631334.60
892010.12.09 10:08sell450.091.328991.331991.32299
902010.12.09 11:41t/p450.091.322991.331991.3229953.371387.97
912010.12.10 10:04sell460.091.325861.328861.31986
922010.12.10 17:05t/p460.091.319861.328861.3198653.371441.34
932010.12.15 12:08sell470.101.328881.331881.32288
942010.12.15 13:12s/l470.101.331881.331881.32288-30.701410.64
952010.12.21 10:05sell480.091.316681.319681.31068
962010.12.21 20:17t/p480.091.310681.319681.3106853.371464.01
972010.12.22 11:19sell490.101.312491.315491.30649
982010.12.22 11:43s/l490.101.315491.315491.30649-30.701433.31
992010.12.23 10:02sell500.101.312981.315981.30698
1002010.12.23 15:13t/p500.101.306981.315981.3069859.301492.61
1012010.12.24 11:48sell510.101.311691.314691.30569
1022010.12.27 08:44s/l510.101.314691.314691.30569-30.481462.13
1032010.12.28 10:01sell520.101.321001.324001.31500
1042010.12.28 12:15s/l520.101.324001.324001.31500-30.701431.43
1052010.12.29 10:35sell530.101.312321.315321.30632
1062010.12.29 18:34s/l530.101.315321.315321.30632-30.701400.73
1072011.01.05 10:02sell540.091.325621.328621.31962
1082011.01.05 15:15t/p540.091.319621.328621.3196253.371454.10
1092011.01.07 10:35sell550.101.297401.300401.29140
1102011.01.07 15:32s/l550.101.300401.300401.29140-30.701423.40
1112011.01.12 13:03sell560.091.298131.301131.29213
1122011.01.12 15:46s/l560.091.301131.301131.29213-27.631395.77
1132011.01.19 10:03sell570.091.346111.349111.34011
1142011.01.19 14:47s/l570.091.349111.349111.34011-27.631368.14
1152011.01.28 10:05sell580.091.369201.372201.36320
1162011.01.28 11:34s/l580.091.372201.372201.36320-27.631340.51
1172011.02.02 10:38sell590.091.382611.385611.37661
1182011.02.03 13:24t/p590.091.376611.385611.3766153.961394.47
1192011.02.04 10:07sell600.091.361811.364811.35581
1202011.02.04 15:30s/l600.091.364811.364811.35581-27.631366.84
1212011.02.08 10:59sell610.091.362131.365131.35613
1222011.02.08 12:48s/l610.091.365131.365131.35613-27.631339.21
1232011.02.09 12:49sell620.091.362691.365691.35669
1242011.02.09 15:36s/l620.091.365691.365691.35669-27.631311.58
1252011.02.10 10:07sell630.091.366591.369591.36059
1262011.02.10 15:13t/p630.091.360591.369591.3605953.371364.95
1272011.02.11 10:11sell640.091.355091.358091.34909
1282011.02.14 10:28t/p640.091.349091.358091.3490953.571418.52
1292011.02.17 10:25sell650.091.355041.358041.34904
1302011.02.17 11:40s/l650.091.358041.358041.34904-27.631390.89
1312011.02.17 13:44sell660.091.355051.358051.34905
1322011.02.17 15:36s/l660.091.358051.358051.34905-27.631363.26
1332011.02.18 10:11sell670.091.358261.361261.35226
1342011.02.18 14:56s/l670.091.361261.361261.35226-27.631335.63
1352011.02.25 10:01sell680.091.381381.384381.37538
1362011.02.25 15:57t/p680.091.375381.384381.3753853.371389.00
1372011.03.03 10:10sell690.091.385851.388851.37985
1382011.03.03 15:33s/l690.091.388851.388851.37985-27.631361.37
1392011.03.04 10:31sell700.091.395101.398101.38910
1402011.03.04 15:31s/l700.091.398101.398101.38910-27.631333.74
1412011.03.09 10:13sell710.091.388221.391221.38222
1422011.03.09 13:20s/l710.091.391221.391221.38222-27.631306.11
1432011.03.11 12:02sell720.091.378931.381931.37293
1442011.03.11 16:45s/l720.091.381931.381931.37293-27.631278.48
1452011.03.22 12:01sell730.091.422281.425281.41628
1462011.03.23 02:14t/p730.091.416281.425281.4162853.571332.05
1472011.03.23 13:49sell740.091.414911.417911.40891
1482011.03.23 22:52t/p740.091.408911.417911.4089153.371385.42
1492011.03.25 10:01sell750.091.416841.419841.41084
1502011.03.25 18:20t/p750.091.410841.419841.4108453.371438.79
1512011.03.29 11:23sell760.101.411371.414371.40537
1522011.03.29 15:04t/p760.101.405371.414371.4053759.301498.09
1532011.04.01 12:48sell770.101.414401.417401.40840
1542011.04.01 15:45t/p770.101.408401.417401.4084059.301557.39
1552011.04.05 12:01sell780.101.416791.419791.41079
1562011.04.05 16:29s/l780.101.419791.419791.41079-30.701526.69
1572011.04.07 11:47sell790.101.427791.430791.42179
1582011.04.07 14:07s/l790.101.430791.430791.42179-30.701495.99
1592011.04.07 14:56sell800.101.427771.430771.42177
1602011.04.07 16:23s/l800.101.430771.430771.42177-30.701465.29
1612011.04.14 10:13sell810.101.448751.451751.44275
1622011.04.14 11:53t/p810.101.442751.451751.4427559.301524.59
1632011.04.22 13:33sell820.101.455401.458401.44940
1642011.04.25 01:44s/l820.101.458401.458401.44940-30.481494.11
1652011.04.27 14:17sell830.101.465501.468501.45950
1662011.04.27 15:51s/l830.101.468501.468501.45950-30.701463.41
1672011.04.28 12:46sell840.101.482591.485591.47659
1682011.04.29 10:54s/l840.101.485591.485591.47659-30.481432.93
1692011.05.18 11:14sell850.101.424711.427711.41871
1702011.05.18 17:43s/l850.101.427711.427711.41871-30.701402.23
1712011.06.03 14:47sell860.091.445981.448981.43998
1722011.06.03 15:06s/l860.091.448981.448981.43998-27.631374.60
1732011.06.08 10:20sell870.091.465401.468401.45940
1742011.06.08 17:10t/p870.091.459401.468401.4594053.371427.97
1752011.06.21 10:35sell880.101.434591.437591.42859
1762011.06.21 13:49s/l880.101.437591.437591.42859-30.701397.27
1772011.06.22 11:12sell890.091.439101.442101.43310
1782011.06.22 16:31s/l890.091.442101.442101.43310-27.631369.64
1792011.07.05 14:14sell900.091.445941.448941.43994
1802011.07.05 15:00s/l900.091.448941.448941.43994-27.631342.01
1812011.07.26 10:24sell910.091.448781.451781.44278
1822011.07.26 19:58s/l910.091.451781.451781.44278-27.631314.38
1832011.08.18 11:22sell920.091.437991.440991.43199
1842011.08.18 12:01s/l920.091.440991.440991.43199-27.631286.75
1852011.08.18 12:30sell930.091.438001.441001.43200
1862011.08.18 15:45t/p930.091.432001.441001.4320053.371340.12
1872011.08.26 13:31sell940.091.442001.445001.43600
1882011.08.26 16:19t/p940.091.436001.445001.4360053.371393.49
1892011.08.30 10:11sell950.091.447051.450051.44105
1902011.08.30 11:13t/p950.091.441051.450051.4410553.371446.86
1912011.09.07 11:33sell960.101.405271.408271.39927
1922011.09.07 17:13s/l960.101.408271.408271.39927-30.701416.16
1932011.09.08 12:27sell970.091.405641.408641.39964
1942011.09.08 14:36t/p970.091.399641.408641.3996453.371469.53
1952011.10.07 11:01sell980.101.342501.345501.33650
1962011.10.07 13:05s/l980.101.345501.345501.33650-30.701438.83
1972011.10.28 12:16sell990.101.415471.418471.40947
1982011.10.28 17:02s/l990.101.418471.418471.40947-30.701408.13
1992011.11.08 10:00sell1000.091.372851.375851.36685
2002011.11.08 10:12s/l1000.091.375851.375851.36685-27.631380.50
2012011.11.11 10:06sell1010.091.360791.363791.35479
2022011.11.11 10:17s/l1010.091.363791.363791.35479-27.631352.87
2032011.11.23 10:01sell1020.091.344221.347221.33822
2042011.11.23 12:27t/p1020.091.338221.347221.3382253.371406.24
2052011.11.24 12:48sell1030.091.336051.339051.33005
2062011.11.24 13:50s/l1030.091.339051.339051.33005-27.631378.61
2072011.11.25 10:01sell1040.091.329691.332691.32369
2082011.11.25 13:00t/p1040.091.323691.332691.3236953.371431.98
2092011.11.29 10:00sell1050.101.333801.336801.32780
2102011.11.29 12:06s/l1050.101.336801.336801.32780-30.701401.28
2112011.11.29 14:06sell1060.091.333801.336801.32780
2122011.11.29 19:17s/l1060.091.336801.336801.32780-27.631373.65
2132011.12.01 10:03sell1070.091.343751.346751.33775
2142011.12.01 11:25s/l1070.091.346751.346751.33775-27.631346.02
2152011.12.07 11:03sell1080.091.342951.345951.33695
2162011.12.07 14:12t/p1080.091.336951.345951.3369553.371399.39
2172011.12.08 11:04sell1090.091.340101.343101.33410
2182011.12.08 15:33s/l1090.091.343101.343101.33410-27.631371.76
2192011.12.14 10:02sell1100.091.301511.304511.29551
2202011.12.14 11:05s/l1100.091.304511.304511.29551-27.631344.13
2212011.12.14 13:14sell1110.091.301511.304511.29551
2222011.12.14 17:58t/p1110.091.295511.304511.2955153.371397.50
2232011.12.16 10:01sell1120.091.300681.303681.29468
2242011.12.16 11:31s/l1120.091.303681.303681.29468-27.631369.87
2252011.12.21 12:56sell1130.091.310611.313611.30461
2262011.12.21 15:16t/p1130.091.304611.313611.3046153.371423.24
2272011.12.22 12:33sell1140.091.305691.308691.29969
2282011.12.23 08:39s/l1140.091.308691.308691.29969-27.431395.81
2292011.12.23 11:29sell1150.091.306711.309711.30071
2302011.12.28 16:33t/p1150.091.300711.309711.3007153.961449.77
2312011.12.29 10:06sell1160.101.292621.295621.28662
2322011.12.29 14:00t/p1160.101.286621.295621.2866259.301509.07
2332011.12.30 10:22sell1170.101.293451.296451.28745
2342011.12.30 16:35s/l1170.101.296451.296451.28745-30.701478.37
2352012.01.03 10:25sell1180.101.298011.301011.29201
2362012.01.03 11:53s/l1180.101.301011.301011.29201-30.701447.67
2372012.01.04 11:01sell1190.101.302701.305701.29670
2382012.01.04 15:01t/p1190.101.296701.305701.2967059.301506.97
2392012.01.05 10:33sell1200.101.290881.293881.28488
2402012.01.05 12:06t/p1200.101.284881.293881.2848859.301566.27
2412012.01.06 10:03sell1210.101.277121.280121.27112
2422012.01.06 10:43s/l1210.101.280121.280121.27112-30.701535.57
2432012.01.10 10:06sell1220.101.276311.279311.27031
2442012.01.10 11:29s/l1220.101.279311.279311.27031-30.701504.87
2452012.01.11 13:19sell1230.101.274331.277331.26833
2462012.01.11 14:06t/p1230.101.268331.277331.2683359.301564.17
2472012.01.13 10:01sell1240.101.285211.288211.27921
2482012.01.13 12:41t/p1240.101.279211.288211.2792159.301623.47
2492012.01.19 10:09sell1250.111.284041.287041.27804
2502012.01.19 10:44s/l1250.111.287041.287041.27804-33.771589.70
2512012.01.20 10:10sell1260.111.295751.298751.28975
2522012.01.20 11:48t/p1260.111.289751.298751.2897565.231654.93
2532012.01.24 10:48sell1270.111.300101.303101.29410
2542012.01.24 11:08s/l1270.111.303101.303101.29410-33.771621.16
2552012.01.24 11:53sell1280.111.300171.303171.29417
2562012.01.24 23:46s/l1280.111.303171.303171.29417-33.771587.39
2572012.01.25 11:27sell1290.111.301661.304661.29566
2582012.01.25 13:42t/p1290.111.295661.304661.2956665.231652.62
2592012.02.02 10:09sell1300.111.316451.319451.31045
2602012.02.02 14:05t/p1300.111.310451.319451.3104565.231717.85
2612012.02.08 11:59sell1310.111.325451.328451.31945
2622012.02.08 13:52s/l1310.111.328451.328451.31945-33.771684.08
2632012.02.09 10:16sell1320.111.327371.330371.32137
2642012.02.09 10:35s/l1320.111.330371.330371.32137-33.771650.31
2652012.02.09 11:57sell1330.111.327341.330341.32134
2662012.02.09 15:18s/l1330.111.330341.330341.32134-33.771616.54
2672012.02.10 10:04sell1340.111.324051.327051.31805
2682012.02.10 10:58s/l1340.111.327051.327051.31805-33.771582.77
2692012.02.10 13:51sell1350.111.324041.327041.31804
2702012.02.10 15:20t/p1350.111.318041.327041.3180465.231648.00
2712012.02.15 10:24sell1360.111.315781.318781.30978
2722012.02.15 15:14t/p1360.111.309781.318781.3097865.231713.23
2732012.02.16 10:33sell1370.111.299261.302261.29326
2742012.02.16 16:31s/l1370.111.302261.302261.29326-33.771679.46
2752012.02.22 10:35sell1380.111.322941.325941.31694
2762012.02.22 18:08s/l1380.111.325941.325941.31694-33.771645.69
2772012.02.29 10:10sell1390.111.345611.348611.33961
2782012.02.29 17:08t/p1390.111.339611.348611.3396165.231710.92
2792012.03.06 10:00sell1400.111.318981.321981.31298
2802012.03.06 15:46t/p1400.111.312981.321981.3129865.231776.15
2812012.03.07 10:36sell1410.121.312991.315991.30699
2822012.03.07 12:22s/l1410.121.315991.315991.30699-36.841739.31
2832012.03.07 14:21sell1420.121.312951.315951.30695
2842012.03.07 18:40s/l1420.121.315951.315951.30695-36.841702.47
2852012.03.09 10:06sell1430.111.321671.324671.31567
2862012.03.09 15:44t/p1430.111.315671.324671.3156765.231767.70
2872012.03.13 10:01sell1440.121.315901.318901.30990
2882012.03.13 14:10t/p1440.121.309901.318901.3099071.161838.86
2892012.03.15 10:33sell1450.121.303591.306591.29759
2902012.03.15 11:40s/l1450.121.306591.306591.29759-36.841802.02
2912012.03.16 10:15sell1460.121.306861.309861.30086
2922012.03.16 14:31s/l1460.121.309861.309861.30086-36.841765.18
2932012.03.20 10:10sell1470.121.321801.324801.31580
2942012.03.20 17:02s/l1470.121.324801.324801.31580-36.841728.34
2952012.03.21 13:07sell1480.121.324761.327761.31876
2962012.03.21 17:08t/p1480.121.318761.327761.3187671.161799.50
2972012.03.22 10:01sell1490.121.322121.325121.31612
2982012.03.22 10:33t/p1490.121.316121.325121.3161271.161870.66
2992012.03.27 14:22sell1500.121.332581.335581.32658
3002012.03.28 09:29s/l1500.121.335581.335581.32658-36.581834.09
3012012.03.29 11:01sell1510.121.331501.334501.32550
3022012.03.29 14:30t/p1510.121.325501.334501.3255071.161905.25
3032012.03.30 10:09sell1520.131.334041.337041.32804
3042012.04.02 00:14s/l1520.131.337041.337041.32804-39.621865.62
3052012.04.03 10:27sell1530.121.333221.336221.32722
3062012.04.03 11:35s/l1530.121.336221.336221.32722-36.841828.78
3072012.04.03 13:13sell1540.121.333221.336221.32722
3082012.04.03 20:11t/p1540.121.327221.336221.3272271.161899.94
3092012.04.04 10:02sell1550.131.318091.321091.31209
3102012.04.04 14:36t/p1550.131.312091.321091.3120977.091977.03
3112012.04.05 10:35sell1560.131.312861.315861.30686
3122012.04.05 11:45t/p1560.131.306861.315861.3068677.092054.12
3132012.04.06 13:52sell1570.141.306101.309101.30010
3142012.04.06 14:32s/l1570.141.309101.309101.30010-42.982011.14
3152012.04.11 10:00sell1580.131.309701.312701.30370
3162012.04.11 10:27s/l1580.131.312701.312701.30370-39.911971.23
3172012.04.11 11:35sell1590.131.309701.312701.30370
3182012.04.11 11:56s/l1590.131.312701.312701.30370-39.911931.32
3192012.04.13 10:05sell1600.131.315831.318831.30983
3202012.04.13 16:05t/p1600.131.309831.318831.3098377.092008.41
3212012.04.19 13:23sell1610.131.310701.313701.30470
3222012.04.19 15:49s/l1610.131.313701.313701.30470-39.911968.50
3232012.04.24 12:12sell1620.131.316011.319011.31001
3242012.04.24 15:30s/l1620.131.319011.319011.31001-39.911928.59
3252012.05.01 11:52sell1630.131.324751.327751.31875
3262012.05.01 15:56s/l1630.131.327751.327751.31875-39.911888.68
3272012.05.03 10:52sell1640.131.313281.316281.30728
3282012.05.03 14:53s/l1640.131.316281.316281.30728-39.911848.77
3292012.05.04 10:24sell1650.121.312661.315661.30666
3302012.05.04 15:31s/l1650.121.315661.315661.30666-36.841811.93
3312012.05.08 10:51sell1660.121.300771.303771.29477
3322012.05.08 13:30s/l1660.121.303771.303771.29477-36.841775.09
3332012.05.08 14:24sell1670.121.300801.303801.29480
3342012.05.08 19:46s/l1670.121.303801.303801.29480-36.841738.25
3352012.05.09 10:56sell1680.121.296971.299971.29097
3362012.05.11 03:32t/p1680.121.290971.299971.2909772.221810.47
3372012.05.15 11:24sell1690.121.284251.287251.27825
3382012.05.15 15:10t/p1690.121.278251.287251.2782571.161881.63
3392012.05.22 10:43sell1700.131.278191.281191.27219
3402012.05.22 18:10t/p1700.131.272191.281191.2721977.091958.72
3412012.05.23 10:04sell1710.131.265621.268621.25962
3422012.05.23 15:04s/l1710.131.268621.268621.25962-39.911918.81
3432012.05.29 11:50sell1720.131.253331.256331.24733
3442012.05.29 17:47t/p1720.131.247331.256331.2473377.091995.90
3452012.06.08 10:00sell1730.131.248071.251071.24207
3462012.06.08 20:07s/l1730.131.251071.251071.24207-39.911955.99
3472012.06.14 10:49sell1740.131.255481.258481.24948
3482012.06.14 12:35s/l1740.131.258481.258481.24948-39.911916.08
3492012.06.14 13:50sell1750.131.255491.258491.24949
3502012.06.14 14:55s/l1750.131.258491.258491.24949-39.911876.17
3512012.06.15 12:15sell1760.131.261181.264181.25518
3522012.06.15 17:27s/l1760.131.264181.264181.25518-39.911836.26
3532012.06.19 10:07sell1770.121.258581.261581.25258
3542012.06.19 11:12s/l1770.121.261581.261581.25258-36.841799.42
3552012.06.26 10:46sell1780.121.249681.252681.24368
3562012.06.28 10:01t/p1780.121.243681.252681.2436872.221871.63
3572012.07.03 10:00sell1790.121.257671.260671.25167
3582012.07.03 16:48s/l1790.121.260671.260671.25167-36.841834.79
3592012.07.04 12:05sell1800.121.257381.260381.25138
3602012.07.04 16:59t/p1800.121.251381.260381.2513871.161905.95
3612012.07.05 10:50sell1810.131.251391.254391.24539
3622012.07.05 13:52t/p1810.131.245391.254391.2453977.091983.04
3632012.07.06 14:31sell1820.131.236461.239461.23046
3642012.07.06 15:58t/p1820.131.230461.239461.2304677.092060.13
3652012.07.10 14:21sell1830.141.227951.230951.22195
3662012.07.11 20:06t/p1830.141.221951.230951.2219583.332143.46
3672012.07.12 12:17sell1840.141.220641.223641.21464
3682012.07.13 15:43s/l1840.141.223641.223641.21464-42.672100.79
3692012.07.17 14:01sell1850.141.227781.230781.22178
3702012.07.17 16:20t/p1850.141.221781.230781.2217883.022183.81
3712012.07.18 10:07sell1860.151.227641.230641.22164
3722012.07.19 09:12s/l1860.151.230641.230641.22164-45.062138.75
3732012.07.20 11:49sell1870.141.224851.227851.21885
3742012.07.20 13:51t/p1870.141.218851.227851.2188583.022221.77
3752012.07.26 10:07sell1880.151.213821.216821.20782
3762012.07.26 12:17s/l1880.151.216821.216821.20782-46.052175.72
3772012.07.31 10:05sell1890.151.225871.228871.21987
3782012.07.31 12:00s/l1890.151.228871.228871.21987-46.052129.67
3792012.08.01 10:32sell1900.141.230521.233521.22452
3802012.08.01 20:19t/p1900.141.224521.233521.2245283.022212.69
3812012.08.02 14:50sell1910.151.223581.226581.21758
3822012.08.02 15:05t/p1910.151.217581.226581.2175888.952301.64
3832012.08.08 11:41sell1920.151.236031.239031.23003
3842012.08.09 13:25t/p1920.151.230031.239031.2300389.942391.58
3852012.08.10 14:24sell1930.161.225951.228951.21995
3862012.08.10 16:25s/l1930.161.228951.228951.21995-49.122342.46
3872012.08.14 12:03sell1940.161.235241.238241.22924
3882012.08.15 12:15t/p1940.161.229241.238241.2292495.232437.69
3892012.08.17 13:56sell1950.161.234251.237251.22825
3902012.08.21 08:20s/l1950.161.237251.237251.22825-48.422389.28
3912012.08.22 13:02sell1960.161.244571.247571.23857
3922012.08.22 15:50s/l1960.161.247571.247571.23857-49.122340.16
3932012.08.24 12:13sell1970.161.252551.255551.24655
3942012.08.24 17:19s/l1970.161.255551.255551.24655-49.122291.04
3952012.08.30 12:20sell1980.151.253591.256591.24759
3962012.08.31 11:30s/l1980.151.256591.256591.24759-45.722245.32
3972012.09.04 10:34sell1990.151.260561.263561.25456
3982012.09.05 01:37t/p1990.151.254561.263561.2545689.282334.60
3992012.09.05 10:02sell2000.161.251871.254871.24587
4002012.09.05 11:59s/l2000.161.254871.254871.24587-49.122285.48
4012012.09.06 14:35sell2010.151.260091.263091.25409
4022012.09.06 16:54s/l2010.151.263091.263091.25409-46.052239.43
4032012.09.12 10:06sell2020.151.285271.288271.27927
4042012.09.12 10:19s/l2020.151.288271.288271.27927-46.052193.38
4052012.09.13 11:59sell2030.151.290481.293481.28448
4062012.09.13 19:09s/l2030.151.293481.293481.28448-46.052147.33
4072012.09.19 10:22sell2040.141.305601.308601.29960
4082012.09.19 14:04t/p2040.141.299601.308601.2996083.022230.35
4092012.09.26 10:09sell2050.151.286001.289001.28000
4102012.09.27 04:01s/l2050.151.289001.289001.28000-45.062185.29
4112012.09.27 10:14sell2060.151.287271.290271.28127
4122012.09.27 18:31s/l2060.151.290271.290271.28127-46.052139.24
4132012.09.28 13:00sell2070.141.292001.295001.28600
4142012.09.28 16:19t/p2070.141.286001.295001.2860083.022222.26
4152012.10.19 11:58sell2080.151.304421.307421.29842
4162012.10.22 12:49s/l2080.151.307421.307421.29842-45.722176.54
4172012.10.23 12:37sell2090.151.301931.304931.29593
4182012.10.23 15:09t/p2090.151.295931.304931.2959388.952265.49
4192012.10.25 13:53sell2100.151.298751.301751.29275
4202012.10.26 08:01t/p2100.151.292751.301751.2927589.282354.77
4212012.10.26 12:08sell2110.161.291871.294871.28587
4222012.10.26 16:15s/l2110.161.294871.294871.28587-49.122305.65
4232012.11.02 10:59sell2120.151.288571.291571.28257
4242012.11.02 20:38t/p2120.151.282571.291571.2825788.952394.60
4252012.11.06 10:30sell2130.161.276851.279851.27085
4262012.11.06 11:46s/l2130.161.279851.279851.27085-49.122345.48
4272012.11.07 10:11sell2140.161.285901.288901.27990
4282012.11.07 14:07t/p2140.161.279901.288901.2799094.882440.36
4292012.11.08 11:22sell2150.161.275101.278101.26910
4302012.11.09 05:11s/l2150.161.278101.278101.26910-48.772391.59
4312012.11.09 10:11sell2160.161.274891.277891.26889
4322012.11.13 03:52t/p2160.161.268891.277891.2688995.582487.17
4332012.11.13 10:06sell2170.171.267931.270931.26193
4342012.11.13 13:37s/l2170.171.270931.270931.26193-52.192434.98
4352012.11.16 10:23sell2180.161.274501.277501.26850
4362012.11.19 10:44s/l2180.161.277501.277501.26850-48.772386.21
4372012.11.20 10:00sell2190.161.278081.281081.27208
4382012.11.20 10:18s/l2190.161.281081.281081.27208-49.122337.09
4392012.11.22 10:03sell2200.161.284001.287001.27800
4402012.11.22 13:17s/l2200.161.287001.287001.27800-49.122287.97
4412012.11.23 10:34sell2210.151.288601.291601.28260
4422012.11.23 15:22s/l2210.151.291601.291601.28260-46.052241.92
4432012.11.27 10:18sell2220.151.298241.301241.29224
4442012.11.27 17:24t/p2220.151.292241.301241.2922488.952330.87
4452012.11.28 13:07sell2230.161.291221.294221.28522
4462012.11.28 19:35s/l2230.161.294221.294221.28522-49.122281.75
4472012.11.30 14:48sell2240.151.299061.302061.29306
4482012.11.30 17:07s/l2240.151.302061.302061.29306-46.052235.70
4492012.12.05 11:43sell2250.151.310471.313471.30447
4502012.12.06 09:35t/p2250.151.304471.313471.3044789.942325.64
4512012.12.07 10:24sell2260.161.292801.295801.28680
4522012.12.11 06:31s/l2260.161.295801.295801.28680-48.422277.23
4532012.12.13 10:03sell2270.151.307981.310981.30198
4542012.12.14 08:15s/l2270.151.310981.310981.30198-45.722231.51
4552012.12.14 10:23sell2280.151.309901.312901.30390
4562012.12.14 18:07s/l2280.151.312901.312901.30390-46.052185.46
4572012.12.19 10:04sell2290.151.323411.326411.31741
4582012.12.19 11:28s/l2290.151.326411.326411.31741-46.052139.41
4592012.12.28 10:22sell2300.141.323981.326981.31798
4602012.12.28 11:21t/p2300.141.317981.326981.3179883.022222.43
4612013.01.02 11:25sell2310.151.326651.329651.32065
4622013.01.02 18:11t/p2310.151.320651.329651.3206588.952311.38
4632013.01.03 12:05sell2320.151.313251.316251.30725
4642013.01.03 21:07t/p2320.151.307251.316251.3072588.952400.33
4652013.01.08 10:11sell2330.161.310361.313361.30436
4662013.01.09 16:17t/p2330.161.304361.313361.3043695.232495.56
4672013.01.15 14:04sell2340.171.333241.336241.32724
4682013.01.16 09:52t/p2340.171.327241.336241.32724101.182596.74
4692013.01.16 10:28sell2350.171.326951.329951.32095
4702013.01.16 12:20s/l2350.171.329951.329951.32095-52.192544.55
4712013.01.16 14:48sell2360.171.326971.329971.32097
4722013.01.16 17:31s/l2360.171.329971.329971.32097-52.192492.36
4732013.01.18 10:24sell2370.171.337161.340161.33116
4742013.01.18 15:00t/p2370.171.331161.340161.33116100.812593.17
4752013.01.22 10:33sell2380.171.334251.337251.32825
4762013.01.22 11:15t/p2380.171.328251.337251.32825100.812693.98
4772013.01.22 14:04sell2390.181.334201.337201.32820
4782013.01.22 17:33t/p2390.181.328201.337201.32820106.742800.72
4792013.01.23 10:15sell2400.191.328751.331751.32275
4802013.01.23 11:19s/l2400.191.331751.331751.32275-58.332742.39
4812013.01.29 12:49sell2410.181.342741.345741.33674
4822013.01.29 16:23s/l2410.181.345741.345741.33674-55.262687.13
4832013.01.31 13:35sell2420.181.354251.357251.34825
4842013.01.31 16:32s/l2420.181.357251.357251.34825-55.262631.87
4852013.02.01 10:32sell2430.181.361571.364571.35557
4862013.02.01 10:58s/l2430.181.364571.364571.35557-55.262576.61
4872013.02.07 10:01sell2440.171.352011.355011.34601
4882013.02.07 10:17s/l2440.171.355011.355011.34601-52.192524.42
4892013.02.08 14:50sell2450.171.338051.341051.33205
4902013.02.11 14:20s/l2450.171.341051.341051.33205-51.822472.61
4912013.02.12 10:05sell2460.161.336701.339701.33070
4922013.02.12 11:01s/l2460.161.339701.339701.33070-49.122423.49
4932013.02.19 12:45sell2470.161.333231.336231.32723
4942013.02.19 16:21s/l2470.161.336231.336231.32723-49.122374.37
4952013.02.20 12:11sell2480.161.340681.343681.33468
4962013.02.20 18:13t/p2480.161.334681.343681.3346894.882469.25
4972013.02.21 10:28sell2490.161.325071.328071.31907
4982013.02.21 11:05t/p2490.161.319071.328071.3190794.882564.13
4992013.02.22 12:01sell2500.171.320061.323061.31406
5002013.02.25 10:07s/l2500.171.323061.323061.31406-51.822512.31
5012013.02.28 11:09sell2510.171.313051.316051.30705
5022013.02.28 17:48t/p2510.171.307051.316051.30705100.812613.12
5032013.03.01 11:30sell2520.171.305851.308851.29985
5042013.03.01 14:19t/p2520.171.299851.308851.29985100.812713.93
5052013.03.05 12:45sell2530.181.302391.305391.29639
5062013.03.05 16:51s/l2530.181.305391.305391.29639-55.262658.67
5072013.03.06 10:01sell2540.181.304371.307371.29837
5082013.03.06 19:16t/p2540.181.298371.307371.29837106.742765.41
5092013.03.12 10:01sell2550.181.300121.303121.29412
5102013.03.12 14:18s/l2550.181.303121.303121.29412-55.262710.15
5112013.03.13 10:39sell2560.181.303641.306641.29764
5122013.03.13 14:35t/p2560.181.297641.306641.29764106.742816.89
5132013.03.14 10:03sell2570.191.295131.298131.28913
5142013.03.14 17:59s/l2570.191.298131.298131.28913-58.332758.56
5152013.03.15 10:30sell2580.181.301551.304551.29555
5162013.03.15 11:15s/l2580.181.304551.304551.29555-55.262703.30
5172013.03.19 10:07sell2590.181.293461.296461.28746
5182013.03.19 18:16t/p2590.181.287461.296461.28746106.742810.04
5192013.03.21 10:01sell2600.191.292751.295751.28675
5202013.03.22 13:17s/l2600.191.295751.295751.28675-57.912752.13
5212013.03.26 10:07sell2610.181.285531.288531.27953
5222013.03.26 17:11s/l2610.181.288531.288531.27953-55.262696.87
5232013.03.27 10:00sell2620.181.281651.284651.27565
5242013.03.27 11:11s/l2620.181.284651.284651.27565-55.262641.61
5252013.03.27 11:33sell2630.181.281641.284641.27564
5262013.03.27 16:12t/p2630.181.275641.284641.27564106.742748.35
5272013.03.28 10:50sell2640.181.278271.281271.27227
5282013.03.28 13:41s/l2640.181.281271.281271.27227-55.262693.09
5292013.04.02 10:08sell2650.181.284301.287301.27830
5302013.04.04 14:38t/p2650.181.278301.287301.27830108.322801.41
5312013.04.16 10:13sell2660.191.304421.307421.29842
5322013.04.16 11:32s/l2660.191.307421.307421.29842-58.332743.08
5332013.04.17 12:17sell2670.181.315131.318131.30913
5342013.04.17 16:03t/p2670.181.309131.318131.30913106.742849.82
5352013.04.24 10:00sell2680.191.298161.301161.29216
5362013.04.24 10:48s/l2680.191.301161.301161.29216-58.332791.49
5372013.04.26 10:43sell2690.191.301651.304651.29565
5382013.04.28 23:00s/l2690.191.304651.304651.29565-58.332733.16
5392013.04.30 10:49sell2700.181.306581.309581.30058
5402013.04.30 15:20s/l2700.181.309581.309581.30058-55.262677.90
5412013.05.02 13:45sell2710.181.314611.317611.30861
5422013.05.02 13:46s/l2710.181.317611.317611.30861-55.262622.64
5432013.05.08 10:01sell2720.171.309051.312051.30305
5442013.05.08 10:47s/l2720.171.312051.312051.30305-52.192570.45
5452013.05.09 11:30sell2730.171.314011.317011.30801
5462013.05.09 20:08t/p2730.171.308011.317011.30801100.812671.26
5472013.05.14 11:00sell2740.181.298551.301551.29255
5482013.05.14 11:10s/l2740.181.301551.301551.29255-55.262616.00
5492013.05.14 11:55sell2750.171.298571.301571.29257
5502013.05.14 22:47t/p2750.171.292571.301571.29257100.812716.81
5512013.05.15 11:39sell2760.181.288721.291721.28272
5522013.05.16 14:37s/l2760.181.291721.291721.28272-54.072662.74
5532013.05.17 14:25sell2770.181.285191.288191.27919
5542013.05.20 19:47s/l2770.181.288191.288191.27919-54.862607.88
5552013.05.21 10:26sell2780.171.287291.290291.28129
5562013.05.21 17:22s/l2780.171.290291.290291.28129-52.192555.69
5572013.05.24 14:31sell2790.171.292151.295151.28615
5582013.05.24 15:54s/l2790.171.295151.295151.28615-52.192503.50
5592013.05.30 13:38sell2800.171.295001.298001.28900
5602013.05.30 14:46s/l2800.171.298001.298001.28900-52.192451.31
5612013.05.31 10:34sell2810.161.301581.304581.29558
5622013.05.31 16:57t/p2810.161.295581.304581.2955894.882546.19
5632013.06.06 14:32sell2820.171.310431.313431.30443
5642013.06.06 14:38s/l2820.171.313431.313431.30443-52.192494.00
5652013.06.07 10:15sell2830.171.323831.326831.31783
5662013.06.07 13:22s/l2830.171.326831.326831.31783-52.192441.81
5672013.06.07 14:30sell2840.161.323781.326781.31778
5682013.06.07 14:34s/l2840.161.326781.326781.31778-49.122392.69
5692013.06.07 14:38sell2850.161.323841.326841.31784
5702013.06.10 09:14t/p2850.161.317841.326841.3178495.232487.92
5712013.06.11 14:35sell2860.171.325501.328501.31950
5722013.06.11 16:09s/l2860.171.328501.328501.31950-52.192435.73
5732013.06.12 10:04sell2870.161.330051.333051.32405
5742013.06.12 16:45s/l2870.161.333051.333051.32405-49.122386.61
5752013.06.14 11:03sell2880.161.331901.334901.32590
5762013.06.14 17:22s/l2880.161.334901.334901.32590-49.122337.49
5772013.06.19 11:21sell2890.161.338561.341561.33256
5782013.06.19 20:00s/l2890.161.341561.341561.33256-49.122288.37
5792013.06.25 10:20sell2900.151.312401.315401.30640
5802013.06.26 04:59t/p2900.151.306401.315401.3064089.282377.65
5812013.06.26 10:30sell2910.161.305331.308331.29933
5822013.06.26 17:09t/p2910.161.299331.308331.2993394.882472.53
5832013.06.27 11:45sell2920.161.301551.304551.29555
5842013.06.27 15:45s/l2920.161.304551.304551.29555-49.122423.41
5852013.07.02 10:20sell2930.161.305201.308201.29920
5862013.07.02 15:36t/p2930.161.299201.308201.2992094.882518.29
5872013.07.04 13:55sell2940.171.298251.301251.29225
5882013.07.04 14:37t/p2940.171.292251.301251.29225100.812619.10
5892013.07.05 10:43sell2950.171.287641.290641.28164
5902013.07.05 14:31t/p2950.171.281641.290641.28164100.812719.91
5912013.07.09 10:54sell2960.181.286891.289891.28089
5922013.07.09 16:27t/p2960.181.280891.289891.28089106.742826.65
5932013.07.16 10:00sell2970.191.306931.309931.30093
5942013.07.16 12:16s/l2970.191.309931.309931.30093-58.332768.32
5952013.07.18 14:14sell2980.181.309201.312201.30320
5962013.07.19 04:44s/l2980.181.312201.312201.30320-54.862713.46
5972013.07.19 11:00sell2990.181.312201.315201.30620
5982013.07.19 21:40s/l2990.181.315201.315201.30620-55.262658.20
5992013.07.23 11:05sell3000.181.317781.320781.31178
6002013.07.23 16:41s/l3000.181.320781.320781.31178-55.262602.94
6012013.07.25 10:21sell3010.171.320551.323551.31455
6022013.07.25 14:46s/l3010.171.323551.323551.31455-52.192550.75
6032013.07.26 12:10sell3020.171.327161.330161.32116
6042013.07.30 13:42s/l3020.171.330161.330161.32116-51.442499.30
6052013.08.02 12:59sell3030.171.320151.323151.31415
6062013.08.02 14:30s/l3030.171.323151.323151.31415-52.192447.11
6072013.08.07 10:19sell3040.161.327391.330391.32139
6082013.08.07 12:07s/l3040.161.330391.330391.32139-49.122397.99
6092013.08.09 10:08sell3050.161.336851.339851.33085
6102013.08.12 09:31t/p3050.161.330851.339851.3308595.232493.23
6112013.08.13 10:16sell3060.171.328291.331291.32229
6122013.08.13 11:15s/l3060.171.331291.331291.32229-52.192441.04
6132013.08.13 14:31sell3070.161.328301.331301.32230
6142013.08.15 15:50t/p3070.161.322301.331301.3223096.292537.32
6152013.08.21 12:38sell3080.171.338431.341431.33243
6162013.08.22 09:04t/p3080.171.332431.341431.33243101.932639.26
6172013.08.22 11:52sell3090.181.332001.335001.32600
6182013.08.22 15:08s/l3090.181.335001.335001.32600-55.262584.00
6192013.08.27 10:05sell3100.171.335871.338871.32987
6202013.08.27 15:40s/l3100.171.338871.338871.32987-52.192531.81
6212013.08.28 10:19sell3110.171.336881.339881.33088
6222013.08.28 15:46t/p3110.171.330881.339881.33088100.812632.62
6232013.08.30 14:53sell3120.181.322051.325051.31605
6242013.09.03 13:21t/p3120.181.316051.325051.31605107.532740.15
6252013.09.03 13:21sell3130.181.315881.318881.30988
6262013.09.04 16:51s/l3130.181.318881.318881.30988-54.862685.28
6272013.09.05 14:50sell3140.181.316301.319301.31030
6282013.09.09 10:30s/l3140.181.319301.319301.31030-54.472630.82
6292013.09.10 10:51sell3150.181.324341.327341.31834
6302013.09.10 20:00s/l3150.181.327341.327341.31834-55.262575.56
6312013.09.12 10:25sell3160.171.329681.332681.32368
6322013.09.15 23:00s/l3160.171.332681.332681.32368-51.822523.74
6332013.09.17 10:13sell3170.171.334301.337301.32830
6342013.09.18 19:16s/l3170.171.337301.337301.32830-51.822471.92
6352013.09.20 10:09sell3180.161.352501.355501.34650
6362013.09.24 14:18t/p3180.161.346501.355501.3465095.582567.51
6372013.09.26 10:06sell3190.171.351211.354211.34521
6382013.09.27 13:57s/l3190.171.354211.354211.34521-51.822515.69
6392013.10.02 14:35sell3200.171.350571.353571.34457
6402013.10.02 14:37s/l3200.171.353571.353571.34457-52.192463.50
6412013.10.04 10:45sell3210.161.361141.364141.35514
6422013.10.04 18:33t/p3210.161.355141.364141.3551494.882558.38
6432013.10.08 10:23sell3220.171.356001.359001.35000
6442013.10.08 15:30s/l3220.171.359001.359001.35000-52.192506.19
6452013.10.09 10:07sell3230.171.351981.354981.34598
6462013.10.11 09:40s/l3230.171.354981.354981.34598-50.692455.50
6472013.10.15 10:44sell3240.161.355631.358631.34963
6482013.10.15 12:39t/p3240.161.349631.358631.3496394.882550.38
6492013.10.22 10:30sell3250.171.366861.369861.36086
6502013.10.22 14:30s/l3250.171.369861.369861.36086-52.192498.19
6512013.10.23 12:38sell3260.171.374351.377351.36835
6522013.10.23 15:35s/l3260.171.377351.377351.36835-52.192446.00
6532013.10.25 11:33sell3270.161.380561.383561.37456
6542013.10.29 18:15t/p3270.161.374561.383561.3745695.582541.58
6552013.10.31 11:58sell3280.171.369181.372181.36318
6562013.10.31 15:05t/p3280.171.363181.372181.36318100.812642.39
6572013.11.01 10:01sell3290.181.354581.357581.34858
6582013.11.01 16:01t/p3290.181.348581.357581.34858106.742749.13
6592013.11.05 10:01sell3300.181.348861.351861.34286
6602013.11.06 06:01s/l3300.181.351861.351861.34286-54.862694.27
6612013.11.06 10:23sell3310.181.349111.352111.34311
6622013.11.06 11:39s/l3310.181.352111.352111.34311-55.262639.01
6632013.11.07 12:54sell3320.181.351051.354051.34505
6642013.11.07 14:45t/p3320.181.345051.354051.34505106.742745.75
6652013.11.12 10:37sell3330.181.337851.340851.33185
6662013.11.12 13:04s/l3330.181.340851.340851.33185-55.262690.49
6672013.11.14 11:37sell3340.181.344871.347871.33887
6682013.11.14 18:18s/l3340.181.347871.347871.33887-55.262635.23
6692013.11.15 10:00sell3350.181.344781.347781.33878
6702013.11.15 15:45s/l3350.181.347781.347781.33878-55.262579.97
6712013.11.19 10:33sell3360.171.350591.353591.34459
6722013.11.19 17:26s/l3360.171.353591.353591.34459-52.192527.78
6732013.11.20 10:04sell3370.171.352941.355941.34694
6742013.11.20 17:32t/p3370.171.346941.355941.34694100.812628.59
6752013.11.21 10:01sell3380.181.340191.343191.33419
6762013.11.21 10:51s/l3380.181.343191.343191.33419-55.262573.33
6772013.11.29 10:27sell3390.171.360351.363351.35435
6782013.12.02 11:41t/p3390.171.354351.363351.35435101.182674.51
6792013.12.05 10:17sell3400.181.361681.364681.35568
6802013.12.05 15:30t/p3400.181.355681.364681.35568106.742781.25
6812013.12.11 10:13sell3410.191.375461.378461.36946
6822013.12.11 16:09s/l3410.191.378461.378461.36946-58.332722.92
6832013.12.12 10:55sell3420.181.377801.380801.37180
6842013.12.13 12:32t/p3420.181.371801.380801.37180107.142830.06
6852013.12.17 11:03sell3430.191.376941.379941.37094
6862013.12.18 21:00t/p3430.191.370941.379941.37094113.092943.15
6872013.12.19 10:47sell3440.201.367001.370001.36100
6882013.12.20 17:36s/l3440.201.370001.370001.36100-60.962882.19
6892013.12.31 10:01sell3450.191.378271.381271.37227
6902014.01.02 10:06t/p3450.191.372271.381271.37227114.342996.53
6912014.01.02 10:06sell3460.201.372221.375221.36622
6922014.01.02 14:30t/p3460.201.366221.375221.36622118.603115.13
6932014.01.03 10:20sell3470.211.364381.367381.35838
6942014.01.03 22:46t/p3470.211.358381.367381.35838124.533239.66
6952014.01.08 10:01sell3480.221.361501.364501.35550
6962014.01.08 21:09t/p3480.221.355501.364501.35550130.463370.12
6972014.01.10 10:07sell3490.221.360411.363411.35441
6982014.01.10 15:30s/l3490.221.363411.363411.35441-67.543302.58
6992014.01.15 10:23sell3500.221.363061.366061.35706
7002014.01.17 15:16t/p3500.221.357061.366061.35706132.403434.97
7012014.01.21 10:01sell3510.231.354411.357411.34841
7022014.01.22 05:25s/l3510.231.357411.357411.34841-70.103364.87
7032014.01.22 10:01sell3520.221.354181.357181.34818
7042014.01.22 14:45s/l3520.221.357181.357181.34818-67.543297.33
7052014.01.24 10:50sell3530.221.367761.370761.36176
7062014.01.24 13:27s/l3530.221.370761.370761.36176-67.543229.79
7072014.01.28 10:03sell3540.221.366271.369271.36027
7082014.01.30 11:01t/p3540.221.360271.369271.36027132.403362.19
7092014.01.31 12:00sell3550.221.353091.356091.34709
7102014.01.31 13:38s/l3550.221.356091.356091.34709-67.543294.65
7112014.01.31 14:36sell3560.221.353121.356121.34712
7122014.02.06 15:35s/l3560.221.356121.356121.34712-64.643230.01
7132014.02.12 10:01sell3570.221.362911.365911.35691
7142014.02.12 14:37t/p3570.221.356911.365911.35691130.463360.47
7152014.02.13 11:00sell3580.221.362111.365111.35611
7162014.02.13 11:22s/l3580.221.365111.365111.35611-67.543292.93
7172014.02.19 11:25sell3590.221.375271.378271.36927
7182014.02.20 10:28t/p3590.221.369271.378271.36927131.913424.84
7192014.02.21 10:18sell3600.231.370621.373621.36462
7202014.02.21 16:49s/l3600.231.373621.373621.36462-70.613354.23
7212014.02.27 10:00sell3610.221.366761.369761.36076
7222014.02.27 18:09s/l3610.221.369761.369761.36076-67.543286.69
7232014.03.04 11:07sell3620.221.374751.377751.36875
7242014.03.04 15:40s/l3620.221.377751.377751.36875-67.543219.15
7252014.03.05 11:34sell3630.211.372311.375311.36631
7262014.03.06 14:01s/l3630.211.375311.375311.36631-63.083156.07
7272014.03.06 14:45sell3640.211.372401.375401.36640
7282014.03.06 14:45s/l3640.211.375401.375401.36640-64.473091.60
7292014.03.11 12:11sell3650.211.384591.387591.37859
7302014.03.11 20:27s/l3650.211.387591.387591.37859-64.473027.13
7312014.03.18 10:03sell3660.201.391131.394131.38513
7322014.03.18 13:49s/l3660.201.394131.394131.38513-61.402965.73
7332014.03.18 14:51sell3670.201.391051.394051.38505
7342014.03.19 20:13t/p3670.201.385051.394051.38505119.043084.77
7352014.03.20 10:18sell3680.211.382661.385661.37666
7362014.03.20 12:50t/p3680.211.376661.385661.37666124.533209.30
7372014.03.21 10:00sell3690.211.376651.379651.37065
7382014.03.21 11:38s/l3690.211.379651.379651.37065-64.473144.83
7392014.03.25 10:50sell3700.211.382841.385841.37684
7402014.03.25 18:15t/p3700.211.376841.385841.37684124.533269.36
7412014.03.26 10:48sell3710.221.380381.383381.37438
7422014.03.27 12:05t/p3710.221.374381.383381.37438131.913401.27
7432014.04.02 10:10sell3720.231.379711.382711.37371
7442014.04.03 15:05t/p3720.231.373711.382711.37371137.913539.18
7452014.04.11 10:41sell3730.241.388751.391751.38275
7462014.04.14 10:42t/p3730.241.382751.391751.38275142.853682.03
7472014.04.15 10:35sell3740.251.379531.382531.37353
7482014.04.15 16:12s/l3740.251.382531.382531.37353-76.753605.28
7492014.04.24 11:00sell3750.241.381491.384491.37549
7502014.04.25 11:19s/l3750.241.384491.384491.37549-73.153532.12
7512014.04.29 10:05sell3760.241.385801.388801.37980
7522014.04.30 08:01t/p3760.241.379801.388801.37980142.853674.97
7532014.04.30 10:25sell3770.241.380011.383011.37401
7542014.04.30 11:20s/l3770.241.383011.383011.37401-73.683601.29
7552014.05.07 10:57sell3780.241.391551.394551.38555
7562014.05.08 11:39s/l3780.241.394551.394551.38555-72.103529.20
7572014.05.08 14:55sell3790.241.391411.394411.38541
7582014.05.08 16:04t/p3790.241.385411.394411.38541142.323671.52
7592014.05.09 10:35sell3800.241.382221.385221.37622
7602014.05.09 16:36t/p3800.241.376221.385221.37622142.323813.84
7612014.05.13 11:00sell3810.251.375591.378591.36959
7622014.05.13 18:16t/p3810.251.369591.378591.36959148.253962.09
7632014.05.14 10:02sell3820.261.371261.374261.36526
7642014.05.15 12:04t/p3820.261.365261.374261.36526155.904117.98
7652014.05.16 12:01sell3830.271.370881.373881.36488
7662014.05.21 19:11t/p3830.271.364881.373881.36488161.894279.87
7672014.05.27 10:57sell3840.291.364251.367251.35825
7682014.06.05 13:48t/p3840.291.358251.367251.35825178.994458.86
7692014.06.06 10:11sell3850.301.364391.367391.35839
7702014.06.06 14:49s/l3850.301.367391.367391.35839-92.104366.76
7712014.06.10 10:02sell3860.291.358941.361941.35294
7722014.06.11 02:25t/p3860.291.352941.361941.35294172.614539.37
7732014.06.11 10:41sell3870.301.353271.356271.34727
7742014.06.12 17:26s/l3870.301.356271.356271.34727-90.124449.25
7752014.06.13 12:48sell3880.301.356051.359051.35005
7762014.06.18 20:00s/l3880.301.359051.359051.35005-90.124359.13
7772014.06.20 11:56sell3890.291.360461.363461.35446
7782014.06.25 14:30s/l3890.291.363461.363461.35446-87.124272.01
7792014.06.26 10:05sell3900.281.362111.365111.35611
7802014.06.27 22:34s/l3900.281.365111.365111.35611-85.344186.67
7812014.07.02 10:06sell3910.281.366741.369741.36074
7822014.07.03 14:58t/p3910.281.360741.369741.36074167.894354.56
7832014.07.04 10:00sell3920.291.358901.361901.35290
7842014.07.09 02:01s/l3920.291.361901.361901.35290-87.124267.44
7852014.07.09 10:43sell3930.281.361181.364181.35518
7862014.07.09 16:41s/l3930.281.364181.364181.35518-85.964181.48
7872014.07.10 10:15sell3940.281.363121.366121.35712
7882014.07.15 16:46t/p3940.281.357121.366121.35712167.894349.37
7892014.07.16 10:20sell3950.291.355051.358051.34905
7902014.07.22 10:26t/p3950.291.349051.358051.34905175.804525.17
7912014.07.25 10:00sell3960.301.345991.348991.33999
7922014.07.30 09:54t/p3960.301.339991.348991.33999179.884705.05
7932014.08.05 10:36sell3970.311.340011.343011.33401
7942014.08.06 12:25t/p3970.311.334011.343011.33401184.514889.56
7952014.08.07 10:03sell3980.331.336931.339931.33093
7962014.08.08 08:45s/l3980.331.339931.339931.33093-100.584788.98
7972014.08.13 11:00sell3990.321.334771.337771.32877
7982014.08.13 14:30s/l3990.321.337771.337771.32877-98.244690.74
7992014.08.19 10:32sell4000.311.334441.337441.32844
8002014.08.20 11:59t/p4000.311.328441.337441.32844184.514875.25
8012014.08.20 11:59sell4010.331.328391.331391.32239
8022014.08.22 16:54t/p4010.331.322391.331391.32239198.595073.84
8032014.08.28 11:52sell4020.341.319731.322731.31373
8042014.08.29 19:17t/p4020.341.313731.322731.31373202.375276.21
8052014.09.04 12:45sell4030.351.313521.316521.30752
8062014.09.04 13:46t/p4030.351.307521.316521.30752207.555483.76
8072014.09.19 10:10sell4040.371.288391.291391.28239
8082014.09.22 16:28t/p4040.371.282391.291391.28239220.225703.98
8092014.09.24 13:18sell4050.381.283831.286831.27783
8102014.09.24 16:06t/p4050.381.277831.286831.27783225.345929.32
8112014.09.26 13:34sell4060.401.272701.275701.26670
8122014.09.29 00:55t/p4060.401.266701.275701.26670238.086167.40
8132014.10.14 10:18sell4070.411.268901.271901.26290
8142014.10.15 03:20t/p4070.411.262901.271901.26290244.036411.44
8152014.10.15 12:54sell4080.431.263801.266801.25780
8162014.10.15 13:50s/l4080.431.266801.266801.25780-132.016279.43
8172014.10.16 11:57sell4090.421.277161.280161.27116
8182014.10.16 12:15t/p4090.421.271161.280161.27116249.066528.49
8192014.10.21 10:43sell4100.441.280981.283981.27498
8202014.10.21 13:13t/p4100.441.274981.283981.27498260.926789.41
8212014.10.22 10:01sell4110.451.270181.273181.26418
8222014.10.22 21:18t/p4110.451.264181.273181.26418266.857056.26
8232014.10.28 10:57sell4120.471.269771.272771.26377
8242014.10.28 14:30s/l4120.471.272771.272771.26377-144.296911.97
8252014.10.29 10:28sell4130.461.273091.276091.26709
8262014.10.29 16:32s/l4130.461.276091.276091.26709-141.226770.75
8272014.10.30 10:01sell4140.451.258301.261301.25230
8282014.10.30 15:02s/l4140.451.261301.261301.25230-138.156632.60
8292014.11.05 10:26sell4150.441.251411.254411.24541
8302014.11.06 15:35t/p4150.441.245411.254411.24541263.826896.42
8312014.11.11 10:32sell4160.461.240381.243381.23438
8322014.11.11 15:25s/l4160.461.243381.243381.23438-141.226755.20
8332014.11.12 10:28sell4170.451.247351.250351.24135
8342014.11.14 15:31t/p4170.451.241351.250351.24135270.817026.01
8352014.11.20 10:40sell4180.471.252131.255131.24613
8362014.11.20 15:48s/l4180.471.255131.255131.24613-144.296881.72
8372014.11.21 10:29sell4190.461.253561.256561.24756
8382014.11.21 10:57t/p4190.461.247561.256561.24756272.787154.50
8392014.11.26 11:06sell4200.481.246441.249441.24044
8402014.11.26 15:36s/l4200.481.249441.249441.24044-147.367007.14
8412014.11.27 10:01sell4210.471.250391.253391.24439
8422014.11.28 09:57t/p4210.471.244391.253391.24439279.747286.88
8432014.11.28 10:01sell4220.491.243511.246511.23751
8442014.11.28 13:39s/l4220.491.246511.246511.23751-150.437136.45
8452014.12.02 10:06sell4230.481.244901.247901.23890
8462014.12.02 18:28t/p4230.481.238901.247901.23890284.647421.09
8472014.12.03 10:17sell4240.491.236091.239091.23009
8482014.12.04 09:11t/p4240.491.230091.239091.23009293.807714.90
8492014.12.05 10:40sell4250.511.236421.239421.23042
8502014.12.05 15:30t/p4250.511.230421.239421.23042302.438017.33
8512014.12.10 10:01sell4260.531.238061.241061.23206
8522014.12.10 16:54s/l4260.531.241061.241061.23206-162.717854.62
8532014.12.17 10:00sell4270.521.246101.249101.24010
8542014.12.17 17:36t/p4270.521.240101.249101.24010308.368162.98
8552014.12.19 10:21sell4280.541.228001.231001.22200
8562014.12.22 21:59t/p4280.541.222001.231001.22200321.418484.39
8572014.12.23 13:09sell4290.571.222101.225101.21610
8582014.12.29 20:04t/p4290.571.216101.225101.21610345.538829.92
8592015.01.06 10:01sell4300.591.194051.197051.18805
8602015.01.07 00:06t/p4300.591.188051.197051.18805351.179181.09
8612015.01.13 10:41sell4310.611.182341.185341.17634
8622015.01.13 16:38t/p4310.611.176341.185341.17634361.739542.82
8632015.01.15 10:42sell4320.641.175891.178891.16989
8642015.01.15 11:33t/p4320.641.169891.178891.16989379.529922.34
8652015.01.29 10:09sell4330.661.127571.130571.12157
8662015.01.29 11:26s/l4330.661.130571.130571.12157-202.629719.72
8672015.01.30 11:29sell4340.651.131961.134961.12596
8682015.01.30 12:51s/l4340.651.134961.134961.12596-199.559520.17
8692015.01.30 14:48sell4350.631.131941.134941.12594
8702015.02.02 11:59s/l4350.631.134941.134941.12594-192.029328.14
8712015.02.03 10:01sell4360.621.132481.135481.12648
8722015.02.03 12:45s/l4360.621.135481.135481.12648-190.349137.80
8732015.02.04 10:19sell4370.611.145791.148791.13979
8742015.02.04 22:45t/p4370.611.139791.148791.13979361.739499.53
8752015.02.06 10:02sell4380.631.144621.147621.13862
8762015.02.06 15:30t/p4380.631.138621.147621.13862373.599873.12
8772015.02.10 11:01sell4390.661.130791.133791.12479
8782015.02.10 14:18s/l4390.661.133791.133791.12479-202.629670.50
8792015.02.11 13:24sell4400.641.130131.133131.12413
8802015.02.11 23:41s/l4400.641.133131.133131.12413-196.489474.02
8812015.02.13 12:35sell4410.631.141611.144611.13561
8822015.02.16 19:25t/p4410.631.135611.144611.13561374.989849.00
8832015.02.17 10:19sell4420.661.134121.137121.12812
8842015.02.17 11:08s/l4420.661.137121.137121.12812-202.629646.38
8852015.02.18 10:02sell4430.641.138601.141601.13260
8862015.02.19 03:44s/l4430.641.141601.141601.13260-192.269454.12
8872015.02.19 11:50sell4440.631.140611.143611.13461
8882015.02.20 09:11t/p4440.631.134611.143611.13461374.989829.10
8892015.02.20 10:10sell4450.661.133761.136761.12776
8902015.02.20 17:45s/l4450.661.136761.136761.12776-202.629626.48
8912015.02.24 10:03sell4460.641.132261.135261.12626
8922015.02.24 18:05s/l4460.641.135261.135261.12626-196.489430.00
8932015.02.26 11:13sell4470.631.134711.137711.12871
8942015.02.26 12:00s/l4470.631.137711.137711.12871-193.419236.59
8952015.02.26 14:16sell4480.621.134721.137721.12872
8962015.02.26 15:42t/p4480.621.128721.137721.12872367.669604.25
8972015.02.27 10:11sell4490.641.119851.122851.11385
8982015.02.27 11:09s/l4490.641.122851.122851.11385-196.489407.77
8992015.03.03 10:02sell4500.631.118951.121951.11295
9002015.03.04 10:44t/p4500.631.112951.121951.11295374.989782.75
9012015.03.06 10:14sell4510.651.101031.104031.09503
9022015.03.06 13:46t/p4510.651.095031.104031.09503385.4510168.20
9032015.04.02 14:36sell4520.681.080501.083501.07450
9042015.04.02 14:51s/l4520.681.083501.083501.07450-208.769959.44
9052015.04.07 10:02sell4530.661.091611.094611.08561
9062015.04.07 10:30t/p4530.661.085611.094611.08561391.3810350.82
9072015.04.22 10:03sell4540.691.074551.077551.06855
9082015.04.22 10:43s/l4540.691.077551.077551.06855-211.8310138.99
9092015.04.22 14:14sell4550.681.074491.077491.06849
9102015.04.23 08:37t/p4550.681.068491.077491.06849407.7310546.71
9112015.05.05 10:13sell4560.701.108141.111141.10214
9122015.05.05 11:44s/l4560.701.111141.111141.10214-214.9010331.81
9132015.05.08 14:38sell4570.691.118401.121401.11240
9142015.05.08 14:42s/l4570.691.121401.121401.11240-211.8310119.98
9152015.05.13 10:23sell4580.671.123561.126561.11756
9162015.05.13 14:30s/l4580.671.126561.126561.11756-205.699914.29
9172015.05.27 11:43sell4590.661.089861.092861.08386
9182015.05.27 14:35t/p4590.661.083861.092861.08386391.3810305.67
9192015.05.28 13:17sell4600.691.090861.093861.08486
9202015.05.28 18:55s/l4600.691.093861.093861.08486-211.8310093.84
9212015.06.12 10:19sell4610.671.121401.124401.11540
9222015.06.12 10:52t/p4610.671.115401.124401.11540397.3110491.15
9232015.06.12 14:49sell4620.701.121431.124431.11543
9242015.06.12 16:37s/l4620.701.124431.124431.11543-214.9010276.25
9252015.06.23 10:17sell4630.691.124301.127301.11830
9262015.06.23 14:34t/p4630.691.118301.127301.11830409.1710685.42
9272015.06.26 14:53sell4640.711.118591.121591.11259
9282015.06.28 23:00t/p4640.711.112591.121591.11259421.0311106.45
9292015.07.01 10:15sell4650.741.109881.112881.10388
9302015.07.01 10:58s/l4650.741.112881.112881.10388-227.1810879.27
9312015.07.03 14:28sell4660.731.109081.112081.10308
9322015.07.05 23:00t/p4660.731.103081.112081.10308432.8911312.16
9332015.07.07 10:05sell4670.751.099751.102751.09375
9342015.07.07 14:04t/p4670.751.093751.102751.09375444.7511756.91
9352015.07.15 14:30sell4680.781.099141.102141.09314
9362015.07.15 19:25t/p4680.781.093141.102141.09314462.5412219.45
9372015.07.17 12:24sell4690.811.087751.090751.08175
9382015.07.20 22:36t/p4690.811.081751.090751.08175482.1112701.57
9392015.07.28 12:06sell4700.851.105111.108111.09911
9402015.07.29 03:30s/l4700.851.108111.108111.09911-259.0812442.49
9412015.07.29 14:14sell4710.831.102901.105901.09690
9422015.07.29 20:00s/l4710.831.105901.105901.09690-254.8112187.68
9432015.07.30 14:29sell4720.811.094001.097001.08800
9442015.07.31 11:43s/l4720.811.097001.097001.08800-246.8911940.79
9452015.08.05 12:03sell4730.801.085081.088081.07908
9462015.08.05 13:56s/l4730.801.088081.088081.07908-245.6011695.19
9472015.08.06 11:00sell4740.781.088531.091531.08253
9482015.08.06 13:00s/l4740.781.091531.091531.08253-239.4611455.73
9492015.08.06 14:14sell4750.761.088531.091531.08253
9502015.08.06 15:57s/l4750.761.091531.091531.08253-233.3211222.41
9512015.08.13 13:30sell4760.751.110601.113601.10460
9522015.08.13 17:08s/l4760.751.113601.113601.10460-230.2510992.16
9532015.08.18 11:36sell4770.731.106181.109181.10018
9542015.08.19 19:47s/l4770.731.109181.109181.10018-222.5010769.65
9552015.09.03 14:33sell4780.721.121301.124301.11530
9562015.09.03 14:41t/p4780.721.115301.124301.11530426.9611196.61
9572015.09.04 14:31sell4790.751.112011.115011.10601
9582015.09.04 19:01s/l4790.751.115011.115011.10601-230.2510966.36
9592015.09.11 11:18sell4800.731.127371.130371.12137
9602015.09.11 17:04s/l4800.731.130371.130371.12137-224.1110742.25
9612015.09.16 10:32sell4810.721.124611.127611.11861
9622015.09.16 15:05s/l4810.721.127611.127611.11861-221.0410521.21
9632015.09.22 14:10sell4820.701.115401.118401.10940
9642015.09.23 15:52s/l4820.701.118401.118401.10940-213.3610307.85
9652015.09.24 10:18sell4830.691.119001.122001.11300
9662015.09.24 12:48s/l4830.691.122001.122001.11300-211.8310096.02
9672015.09.30 12:07sell4840.671.121021.124021.11502
9682015.10.01 05:33t/p4840.671.115021.124021.11502401.7310497.76
9692015.10.02 11:54sell4850.701.115811.118811.10981
9702015.10.02 14:30s/l4850.701.118811.118811.10981-214.9010282.86
9712015.10.14 13:19sell4860.691.139451.142451.13345
9722015.10.14 14:30s/l4860.691.142451.142451.13345-211.8310071.03
9732015.10.16 10:14sell4870.671.136381.139381.13038
9742015.10.22 10:10t/p4870.671.130381.139381.13038406.1510477.18
9752015.10.22 10:12sell4880.701.130551.133551.12455
9762015.10.22 14:29t/p4880.701.124551.133551.12455415.1010892.28
9772015.10.23 12:55sell4890.731.109051.112051.10305
9782015.10.23 14:39t/p4890.731.103051.112051.10305432.8911325.17
9792015.10.27 10:29sell4900.761.104801.107801.09880
9802015.10.27 14:28s/l4900.761.107801.107801.09880-233.3211091.85
9812015.10.29 10:02sell4910.741.092131.095131.08613
9822015.10.29 11:03s/l4910.741.095131.095131.08613-227.1810864.67
9832015.11.03 10:15sell4920.721.101651.104651.09565
9842015.11.03 16:37t/p4920.721.095651.104651.09565426.9611291.63
9852015.11.04 10:13sell4930.751.092571.095571.08657
9862015.11.04 17:05t/p4930.751.086571.095571.08657444.7511736.38
9872015.11.10 11:15sell4940.781.073871.076871.06787
9882015.11.10 16:37t/p4940.781.067871.076871.06787462.5412198.92
9892015.11.11 13:17sell4950.811.073111.076111.06711
9902015.11.12 00:57s/l4950.811.076111.076111.06711-243.3211955.60
9912015.11.12 10:01sell4960.801.074151.077151.06815
9922015.11.12 16:43s/l4960.801.077151.077151.06815-245.6011710.00
9932015.11.13 10:05sell4970.781.077131.080131.07113
9942015.11.13 13:32s/l4970.781.080131.080131.07113-239.4611470.54
9952015.11.13 14:48sell4980.761.077111.080111.07111
9962015.11.16 01:14t/p4980.761.071111.080111.07111452.3511922.89
9972015.11.17 10:08sell4990.791.064871.067871.05887
9982015.11.17 13:27s/l4990.791.067871.067871.05887-242.5311680.36
9992015.11.19 10:08sell5000.781.067241.070241.06124
10002015.11.19 12:54s/l5000.781.070241.070241.06124-239.4611440.90
10012015.11.20 10:17sell5010.761.068491.071491.06249
10022015.11.23 03:45t/p5010.761.062491.071491.06249452.3511893.25
10032015.11.25 11:01sell5020.791.065821.068821.05982
10042015.11.25 12:19t/p5020.791.059821.068821.05982468.4712361.72
10052015.11.26 10:37sell5030.821.060171.063171.05417
10062015.11.27 08:50s/l5030.821.063171.063171.05417-249.9412111.78
10072015.11.27 10:20sell5040.811.061441.064441.05544
10082015.12.02 19:26t/p5040.811.055441.064441.05544485.6812597.46
10092015.12.03 10:02sell5050.841.058241.061241.05224
10102015.12.03 14:39s/l5050.841.061241.061241.05224-257.8812339.58
10112015.12.08 12:13sell5060.821.085291.088291.07929
10122015.12.08 15:16s/l5060.821.088291.088291.07929-251.7412087.84
10132015.12.10 10:15sell5070.811.098581.101581.09258
10142015.12.10 17:51t/p5070.811.092581.101581.09258480.3312568.17
10152015.12.16 10:01sell5080.841.093611.096611.08761
10162015.12.16 20:37s/l5080.841.096611.096611.08761-257.8812310.29
10172015.12.17 12:17sell5090.821.084991.087991.07899
10182015.12.21 03:25s/l5090.821.087991.087991.07899-248.1312062.16
10192015.12.23 10:04sell5100.801.092791.095791.08679
10202015.12.24 23:00s/l5100.801.095791.095791.08679-240.3211821.84
10212015.12.30 12:22sell5110.791.092511.095511.08651
10222015.12.31 17:58t/p5110.791.086511.095511.08651473.6812295.52
10232016.01.05 10:43sell5120.821.080321.083321.07432
10242016.01.05 15:14t/p5120.821.074321.083321.07432486.2612781.78
10252016.01.12 10:29sell5130.851.087861.090861.08186
10262016.01.13 04:00t/p5130.851.081861.090861.08186505.9213287.70
10272016.01.13 10:13sell5140.891.081221.084221.07522
10282016.01.13 16:36s/l5140.891.084221.084221.07522-273.2313014.47
10292016.01.20 11:25sell5150.871.093631.096631.08763
10302016.01.21 01:40t/p5150.871.087631.096631.08763521.6513536.12
10312016.01.21 10:03sell5160.901.089571.092571.08357
10322016.01.21 15:33t/p5160.901.083571.092571.08357533.7014069.82
10332016.01.26 10:57sell5170.941.084601.087601.07860
10342016.01.27 09:19s/l5170.941.087601.087601.07860-286.5113783.31
10352016.01.27 10:38sell5180.921.085411.088411.07941
10362016.01.27 14:51s/l5180.921.088411.088411.07941-282.4413500.87
10372016.01.29 10:07sell5190.901.088581.091581.08258
10382016.01.29 12:22s/l5190.901.091581.091581.08258-276.3013224.57
10392016.02.03 10:00sell5200.881.090601.093601.08460
10402016.02.03 15:03s/l5200.881.093601.093601.08460-270.1612954.41
10412016.02.05 10:08sell5210.861.118581.121581.11258
10422016.02.05 15:30s/l5210.861.121581.121581.11258-264.0212690.39
10432016.02.09 10:05sell5220.851.117621.120621.11162
10442016.02.09 12:39s/l5220.851.120621.120621.11162-260.9512429.44
10452016.02.10 10:30sell5230.831.127501.130501.12150
10462016.02.10 17:09t/p5230.831.121501.130501.12150492.1912921.63
10472016.02.12 10:00sell5240.861.128811.131811.12281
10482016.02.12 16:35t/p5240.861.122811.131811.12281509.9813431.61
10492016.02.17 10:41sell5250.901.115911.118911.10991
10502016.02.18 13:57t/p5250.901.109911.118911.10991539.6413971.25
10512016.02.19 10:55sell5260.931.110801.113801.10480
10522016.02.22 13:47t/p5260.931.104801.113801.10480553.5414524.79
10532016.02.23 11:08sell5270.971.101941.104941.09594
10542016.02.24 13:54t/p5270.971.095941.104941.09594577.3415102.13
10552016.02.25 10:07sell5281.011.101461.104461.09546
10562016.02.25 14:19s/l5281.011.104461.104461.09546-310.0714792.06
10572016.02.26 10:04sell5290.991.104661.107661.09866
10582016.02.26 15:36t/p5290.991.098661.107661.09866587.0715379.13
10592016.03.01 10:12sell5301.031.086591.089591.08059
10602016.03.03 14:37s/l5301.031.089591.089591.08059-307.1515071.99
10612016.03.08 11:55sell5311.001.101431.104431.09543
10622016.03.08 16:29s/l5311.001.104431.104431.09543-307.0014764.99
10632016.03.09 10:09sell5320.981.097081.100081.09108
10642016.03.09 17:34s/l5320.981.100081.100081.09108-300.8614464.13
10652016.03.10 10:01sell5330.961.096181.099181.09018
10662016.03.10 14:46t/p5330.961.090181.099181.09018569.2815033.41
10672016.03.15 11:54sell5341.001.108231.111231.10223
10682016.03.15 14:30s/l5341.001.111231.111231.10223-307.0014726.41
10692016.03.16 10:01sell5350.981.108291.111291.10229
10702016.03.16 20:00s/l5350.981.111291.111291.10229-300.8614425.55
10712016.03.22 10:04sell5360.961.123501.126501.11750
10722016.03.23 14:33t/p5360.961.117501.126501.11750571.3914996.94
10732016.03.24 10:09sell5371.001.114971.117971.10897
10742016.03.24 12:33s/l5371.001.117971.117971.10897-307.0014689.94
10752016.03.24 13:46sell5380.981.114911.117911.10891
10762016.03.24 19:24s/l5380.981.117911.117911.10891-300.8614389.08
10772016.04.06 10:17sell5390.961.134331.137331.12833
10782016.04.06 14:56s/l5390.961.137331.137331.12833-294.7214094.36
10792016.04.12 12:59sell5400.941.140951.143951.13495
10802016.04.12 16:05t/p5400.941.134951.143951.13495557.4214651.78
10812016.04.13 10:32sell5410.981.133961.136961.12796
10822016.04.13 16:00t/p5410.981.127961.136961.12796581.1415232.92
10832016.04.19 10:00sell5421.021.132401.135401.12640
10842016.04.19 14:36s/l5421.021.135401.135401.12640-313.1414919.78
10852016.04.21 10:29sell5430.991.128761.131761.12276
10862016.04.21 13:20s/l5430.991.131761.131761.12276-303.9314615.85
10872016.04.22 12:27sell5440.971.126341.129341.12034
10882016.04.26 10:43s/l5440.971.129341.129341.12034-293.5214322.33
10892016.04.27 11:19sell5450.951.130291.133291.12429
10902016.04.27 19:14s/l5450.951.133291.133291.12429-291.6514030.68
10912016.04.29 10:20sell5460.941.137711.140711.13171
10922016.04.29 13:58s/l5460.941.140711.140711.13171-288.5813742.10
10932016.05.04 10:08sell5470.921.148251.151251.14225
10942016.05.04 14:01s/l5470.921.151251.151251.14225-282.4413459.66
10952016.05.06 14:44sell5480.901.140701.143701.13470
10962016.05.06 14:54s/l5480.901.143701.143701.13470-276.3013183.36
10972016.05.10 12:01sell5490.881.138041.141041.13204
10982016.05.11 14:12s/l5490.881.141041.141041.13204-268.2212915.13
10992016.05.12 10:16sell5500.861.140401.143401.13440
11002016.05.13 08:30t/p5500.861.134401.143401.13440511.8713427.00
11012016.05.13 14:30sell5510.901.132741.135741.12674
11022016.05.18 09:20t/p5510.901.126741.135741.12674539.6413966.64
11032016.05.19 12:36sell5520.931.120441.123441.11444
11042016.05.20 15:13s/l5520.931.123441.123441.11444-283.4613683.18
11052016.05.25 10:34sell5530.911.113921.116921.10792
11062016.05.26 02:23s/l5530.911.116921.116921.10792-273.3613409.82
11072016.05.26 14:30sell5540.891.116451.119451.11045
11082016.05.26 14:55s/l5540.891.119451.119451.11045-273.2313136.59
11092016.05.27 11:13sell5550.881.117391.120391.11139
11102016.05.27 20:15t/p5550.881.111391.120391.11139521.8413658.43
11112016.06.02 13:38sell5560.911.118961.121961.11296
11122016.06.03 14:30s/l5560.911.121961.121961.11296-277.3713381.06
11132016.06.07 13:17sell5570.891.135341.138341.12934
11142016.06.08 13:42s/l5570.891.138341.138341.12934-271.2713109.79
11152016.06.09 10:15sell5580.871.137461.140461.13146
11162016.06.09 15:07t/p5580.871.131461.140461.13146515.9113625.70
11172016.06.10 11:45sell5590.911.129371.132371.12337
11182016.06.13 03:18t/p5590.911.123371.132371.12337541.6314167.33
11192016.06.14 10:02sell5600.941.124631.127631.11863
11202016.06.15 19:59s/l5600.941.127631.127631.11863-286.5113880.82
11212016.06.16 10:02sell5610.931.126091.129091.12009
11222016.06.16 13:07t/p5610.931.120091.129091.12009551.4914432.31
11232016.06.21 10:31sell5620.961.133021.136021.12702
11242016.06.21 15:05t/p5620.961.127021.136021.12702569.2815001.59
11252016.06.30 14:33sell5631.001.108581.111581.10258
11262016.06.30 14:55s/l5631.001.111581.111581.10258-307.0014694.59
11272016.07.06 10:41sell5640.981.105271.108271.09927
11282016.07.06 14:35s/l5640.981.108271.108271.09927-300.8614393.73
11292016.07.07 10:00sell5650.961.106141.109141.10014
11302016.07.07 11:46s/l5650.961.109141.109141.10014-294.7214099.01
11312016.07.08 10:25sell5660.941.107091.110091.10109
11322016.07.08 14:30t/p5660.941.101091.110091.10109557.4214656.43
11332016.07.15 14:30sell5670.981.111741.114741.10574
11342016.07.15 17:59t/p5670.981.105741.114741.10574581.1415237.57
11352016.07.19 13:34sell5681.021.104701.107701.09870
11362016.07.20 08:58t/p5681.021.098701.107701.09870607.1015844.67
11372016.07.21 10:53sell5691.061.102121.105121.09612
11382016.07.21 14:40s/l5691.061.105121.105121.09612-325.4215519.25
11392016.07.22 12:40sell5701.031.101531.104531.09553
11402016.07.25 03:02t/p5701.031.095531.104531.09553613.0616132.31
11412016.07.26 13:07sell5711.081.099581.102581.09358
11422016.07.27 21:01s/l5711.081.102581.102581.09358-329.1815803.12
11432016.07.28 12:52sell5721.051.108191.111191.10219
11442016.07.29 11:52s/l5721.051.111191.111191.10219-320.0415483.08
11452016.08.03 10:25sell5731.031.119931.122931.11393
11462016.08.04 03:03t/p5731.031.113931.122931.11393617.5916100.67
11472016.08.04 11:38sell5741.071.112631.115631.10663
11482016.08.05 13:09s/l5741.071.115631.115631.10663-326.1415774.53
11492016.08.11 10:11sell5751.051.114021.117021.10802
11502016.08.11 16:03s/l5751.051.117021.117021.10802-322.3515452.18
11512016.08.17 11:05sell5761.031.125461.128461.11946
11522016.08.17 20:03s/l5761.031.128461.128461.11946-316.2115135.97
11532016.08.18 11:15sell5771.011.130731.133731.12473
11542016.08.18 13:31s/l5771.011.133731.133731.12473-310.0714825.90
11552016.08.18 14:33sell5780.991.130731.133731.12473
11562016.08.18 17:36s/l5780.991.133731.133731.12473-303.9314521.97
11572016.08.19 10:29sell5790.971.131151.134151.12515
11582016.08.23 07:17s/l5790.971.134151.134151.12515-293.5214228.45
11592016.08.23 12:00sell5800.951.132711.135711.12671
11602016.08.24 13:30t/p5800.951.126711.135711.12671565.4414793.89
11612016.08.26 10:01sell5810.991.128351.131351.12235
11622016.08.26 16:10s/l5810.991.131351.131351.12235-303.9314489.96
11632016.08.30 14:50sell5820.971.115431.118431.10943
11642016.09.01 16:24s/l5820.971.118431.118431.10943-289.2514200.71
11652016.09.02 10:34sell5830.951.118491.121491.11249
11662016.09.02 14:29s/l5830.951.121491.121491.11249-291.6513909.06
11672016.09.07 10:28sell5840.931.123931.126931.11793
11682016.09.07 16:08s/l5840.931.126931.126931.11793-285.5113623.55
11692016.09.14 10:42sell5850.911.121831.124831.11583
11702016.09.14 16:30s/l5850.911.124831.124831.11583-279.3713344.18
11712016.09.16 11:58sell5860.891.122861.125861.11686
11722016.09.16 15:21t/p5860.891.116861.125861.11686527.7713871.95
11732016.09.23 10:36sell5870.921.119921.122921.11392
11742016.09.23 14:39s/l5870.921.122921.122921.11392-282.4413589.51
11752016.09.27 10:36sell5880.911.124131.127131.11813
11762016.09.30 09:19t/p5880.911.118131.127131.11813549.6414139.15
11772016.10.04 11:36sell5890.941.116411.119411.11041
11782016.10.04 17:39s/l5890.941.119411.119411.11041-288.5813850.57
11792016.10.05 14:06sell5900.921.121001.124001.11500
11802016.10.06 17:47t/p5900.921.115001.124001.11500551.6314402.20
11812016.10.11 12:13sell5910.961.110491.113491.10449
11822016.10.12 02:25t/p5910.961.104491.113491.10449571.3914973.59
11832016.10.12 10:28sell5921.001.103161.106161.09716
11842016.10.14 21:57t/p5921.001.097161.106161.09716601.8015575.39
11852016.10.18 13:02sell5931.041.100351.103351.09435
11862016.10.20 14:46s/l5931.041.103351.103351.09435-310.1315265.26
11872016.10.21 10:05sell5941.021.088041.091041.08204
11882016.10.26 08:56s/l5941.021.091041.091041.08204-306.4114958.86
11892016.10.28 10:52sell5951.001.090591.093591.08459
11902016.10.28 16:26s/l5951.001.093591.093591.08459-307.0014651.86
11912016.11.03 10:07sell5960.981.111221.114221.10522
11922016.11.04 22:58s/l5960.981.114221.114221.10522-298.7014353.15
11932016.11.08 13:52sell5970.961.104281.107281.09828
11942016.11.09 04:04s/l5970.961.107281.107281.09828-292.6114060.54
11952016.11.10 10:13sell5980.941.092411.095411.08641
11962016.11.11 12:00t/p5980.941.086411.095411.08641559.4914620.03
11972016.11.23 10:00sell5990.971.062161.065161.05616
11982016.11.23 15:40t/p5990.971.056161.065161.05616575.2115195.24
11992016.11.29 10:58sell6001.011.058811.061811.05281
12002016.11.29 17:15s/l6001.011.061811.061811.05281-310.0714885.17
12012016.11.30 10:05sell6010.991.062031.065031.05603
12022016.11.30 10:43s/l6010.991.065031.065031.05603-303.9314581.24