Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2008.01.02 09:00 - 2010.03.12 22:45 (2008.01.01 - 2010.04.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comment="TDS"; magic=1234; moneymanagement="Money Management"; lots=0.01; lotsoptimized=true; risk=1; minlot=0.01; maxlot=10; lotdigits=2; basketpercent=false; profit=10; loss=30; ordersmanagement="Order Management"; oppositeclose=true; reversesignals=false; maxtrades=100; tradesperbar=1; hidestop=false; hidetarget=true; buystop=0; buytarget=11; sellstop=0; selltarget=11; trailingstart=0; trailingstop=0; trailingstep=1; breakevengain=0; breakeven=0; slippage=5; entrylogics="Entry Logics"; shift=1; timeframe1=true; timeframe1period=3; timeframe5=false; timeframe5period=12; timeframe15=false; timeframe15period=12; timeframe30=false; timeframe30period=12; timeframe60=false; timeframe60period=12; timeframe240=true; timeframe240period=12; timeframe1440=true; timeframe1440period=10; timeframe10080=false; timeframe10080period=12; timefilter="Time Filter"; gmtshift=1; tradesunday=false; mondayfilter=true; mondaystart=14; fridayfilter=false; fridayend=24; volatilityfilters="Volatility Filter"; timeframe1vfilter=false; timeframe5vfilter=false; timeframe15vfilter=false; timeframe30vfilter=false; timeframe60vfilter=false; timeframe240vfilter=true; timeframe1440vfilter=true; timeframe10080vfilter=false; otherfilters="Other Filters"; pricefilter=true; patternsfilter=true; | ||||
Bars in test | 54971 | Ticks modelled | 18895352 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 232587.57 | Gross profit | 252114.77 | Gross loss | -19527.20 |
Profit factor | 12.91 | Expected payoff | 81.30 | ||
Absolute drawdown | 2095.63 | Maximal drawdown | 43643.78 (24.37%) | Relative drawdown | 36.71% (26363.08) |
Total trades | 2861 | Short positions (won %) | 1250 (100.00%) | Long positions (won %) | 1611 (99.81%) |
Profit trades (% of total) | 2858 (99.90%) | Loss trades (% of total) | 3 (0.10%) | ||
Largest | profit trade | 500.69 | loss trade | -6547.20 | |
Average | profit trade | 88.21 | loss trade | -6509.07 | |
Maximum | consecutive wins (profit in money) | 2491 (168940.68) | consecutive losses (loss in money) | 3 (-19527.20) | |
Maximal | consecutive profit (count of wins) | 168940.68 (2491) | consecutive loss (count of losses) | -19527.20 (3) | |
Average | consecutive wins | 1429 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 20:01 | buy | 1 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
2 | 2008.01.02 20:23 | buy | 2 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
3 | 2008.01.02 20:30 | buy | 3 | 0.10 | 1.47286 | 0.00000 | 0.00000 | ||
4 | 2008.01.02 20:49 | buy | 4 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
5 | 2008.01.02 21:00 | buy | 5 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
6 | 2008.01.02 21:22 | buy | 6 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
7 | 2008.01.02 21:33 | buy | 7 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
8 | 2008.01.02 21:46 | buy | 8 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
9 | 2008.01.02 22:20 | buy | 9 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
10 | 2008.01.02 22:30 | buy | 10 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
11 | 2008.01.02 22:46 | buy | 11 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
12 | 2008.01.02 23:04 | buy | 12 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
13 | 2008.01.02 23:20 | buy | 13 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
14 | 2008.01.02 23:33 | buy | 14 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
15 | 2008.01.02 23:52 | buy | 15 | 0.10 | 1.47206 | 0.00000 | 0.00000 | ||
16 | 2008.01.03 09:00 | close | 14 | 0.10 | 1.47299 | 0.00000 | 0.00000 | 11.09 | 10011.09 |
17 | 2008.01.03 09:00 | close | 13 | 0.10 | 1.47299 | 0.00000 | 0.00000 | 11.09 | 10022.18 |
18 | 2008.01.03 09:00 | close | 12 | 0.10 | 1.47299 | 0.00000 | 0.00000 | 11.09 | 10033.27 |
19 | 2008.01.03 11:28 | close | 15 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 11.19 | 10044.46 |
20 | 2008.01.03 11:29 | close | 6 | 0.10 | 1.47353 | 0.00000 | 0.00000 | 12.49 | 10056.95 |
21 | 2008.01.03 11:29 | close | 5 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 10.89 | 10067.84 |
22 | 2008.01.03 11:29 | close | 11 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 11.19 | 10079.03 |
23 | 2008.01.03 11:29 | close | 9 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 12.19 | 10091.22 |
24 | 2008.01.03 11:29 | close | 4 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 12.19 | 10103.41 |
25 | 2008.01.03 11:30 | close | 10 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 10.89 | 10114.30 |
26 | 2008.01.03 11:44 | close | 3 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 11.19 | 10125.49 |
27 | 2008.01.03 11:45 | close | 8 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 12.69 | 10138.18 |
28 | 2008.01.03 11:45 | close | 7 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 12.69 | 10150.87 |
29 | 2008.01.03 11:45 | close | 2 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 11.69 | 10162.56 |
30 | 2008.01.03 11:45 | close | 1 | 0.10 | 1.47490 | 0.00000 | 0.00000 | 11.19 | 10173.75 |
31 | 2008.01.03 12:09 | buy | 16 | 0.10 | 1.47636 | 0.00000 | 0.00000 | ||
32 | 2008.01.03 12:21 | buy | 17 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
33 | 2008.01.03 12:34 | buy | 18 | 0.10 | 1.47646 | 0.00000 | 0.00000 | ||
34 | 2008.01.03 12:47 | buy | 19 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
35 | 2008.01.03 13:00 | close | 19 | 0.10 | 1.47736 | 0.00000 | 0.00000 | 13.00 | 10186.75 |
36 | 2008.01.03 13:00 | close | 17 | 0.10 | 1.47736 | 0.00000 | 0.00000 | 13.00 | 10199.75 |
37 | 2008.01.03 13:00 | close | 16 | 0.10 | 1.47751 | 0.00000 | 0.00000 | 11.50 | 10211.25 |
38 | 2008.01.03 13:00 | close | 18 | 0.10 | 1.47780 | 0.00000 | 0.00000 | 13.40 | 10224.65 |
39 | 2008.01.03 13:01 | buy | 20 | 0.10 | 1.47756 | 0.00000 | 0.00000 | ||
40 | 2008.01.03 13:18 | buy | 21 | 0.10 | 1.47696 | 0.00000 | 0.00000 | ||
41 | 2008.01.03 13:41 | buy | 22 | 0.10 | 1.47636 | 0.00000 | 0.00000 | ||
42 | 2008.01.03 13:46 | buy | 23 | 0.10 | 1.47626 | 0.00000 | 0.00000 | ||
43 | 2008.01.03 14:04 | buy | 24 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
44 | 2008.01.03 14:20 | buy | 25 | 0.10 | 1.47506 | 0.00000 | 0.00000 | ||
45 | 2008.01.03 14:40 | buy | 26 | 0.10 | 1.47086 | 0.00000 | 0.00000 | ||
46 | 2008.01.03 14:46 | buy | 27 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
47 | 2008.01.03 14:53 | close | 26 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 11.40 | 10236.05 |
48 | 2008.01.03 15:05 | buy | 28 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
49 | 2008.01.03 15:17 | buy | 29 | 0.10 | 1.47216 | 0.00000 | 0.00000 | ||
50 | 2008.01.03 15:17 | close | 28 | 0.10 | 1.47241 | 0.00000 | 0.00000 | 11.50 | 10247.55 |
51 | 2008.01.03 15:18 | close | 27 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 11.40 | 10258.95 |
52 | 2008.01.03 15:42 | buy | 30 | 0.10 | 1.47206 | 0.00000 | 0.00000 | ||
53 | 2008.01.03 15:46 | buy | 31 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
54 | 2008.01.03 15:46 | close | 30 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 11.40 | 10270.35 |
55 | 2008.01.03 15:47 | close | 29 | 0.10 | 1.47327 | 0.00000 | 0.00000 | 11.10 | 10281.45 |
56 | 2008.01.03 15:50 | close | 31 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 11.40 | 10292.85 |
57 | 2008.01.03 16:00 | buy | 32 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
58 | 2008.01.03 16:15 | buy | 33 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
59 | 2008.01.03 16:32 | buy | 34 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
60 | 2008.01.03 16:44 | close | 34 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 11.10 | 10303.95 |
61 | 2008.01.03 16:44 | close | 33 | 0.10 | 1.47271 | 0.00000 | 0.00000 | 11.50 | 10315.45 |
62 | 2008.01.03 16:45 | buy | 35 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
63 | 2008.01.03 17:06 | buy | 36 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
64 | 2008.01.03 17:25 | buy | 37 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
65 | 2008.01.03 17:31 | buy | 38 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
66 | 2008.01.03 17:42 | close | 36 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 11.20 | 10326.65 |
67 | 2008.01.03 17:44 | close | 38 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 11.40 | 10338.05 |
68 | 2008.01.03 17:45 | buy | 39 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
69 | 2008.01.03 17:45 | close | 37 | 0.10 | 1.47389 | 0.00000 | 0.00000 | 11.30 | 10349.35 |
70 | 2008.01.03 17:45 | close | 35 | 0.10 | 1.47389 | 0.00000 | 0.00000 | 11.30 | 10360.65 |
71 | 2008.01.03 18:01 | buy | 40 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
72 | 2008.01.03 18:20 | buy | 41 | 0.10 | 1.47356 | 0.00000 | 0.00000 | ||
73 | 2008.01.03 18:32 | buy | 42 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
74 | 2008.01.03 18:47 | buy | 43 | 0.10 | 1.47356 | 0.00000 | 0.00000 | ||
75 | 2008.01.03 19:00 | buy | 44 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
76 | 2008.01.03 19:05 | close | 32 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 11.10 | 10371.75 |
77 | 2008.01.03 19:05 | close | 43 | 0.10 | 1.47470 | 0.00000 | 0.00000 | 11.40 | 10383.15 |
78 | 2008.01.03 19:05 | close | 41 | 0.10 | 1.47470 | 0.00000 | 0.00000 | 11.40 | 10394.55 |
79 | 2008.01.03 19:06 | close | 40 | 0.10 | 1.47480 | 0.00000 | 0.00000 | 11.40 | 10405.95 |
80 | 2008.01.03 19:06 | close | 39 | 0.10 | 1.47494 | 0.00000 | 0.00000 | 11.80 | 10417.75 |
81 | 2008.01.03 19:14 | close | 42 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 11.40 | 10429.15 |
82 | 2008.01.03 19:15 | buy | 45 | 0.10 | 1.47536 | 0.00000 | 0.00000 | ||
83 | 2008.01.03 19:17 | close | 44 | 0.10 | 1.47537 | 0.00000 | 0.00000 | 11.10 | 10440.25 |
84 | 2008.01.03 19:39 | buy | 46 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
85 | 2008.01.03 19:52 | buy | 47 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
86 | 2008.01.04 14:30 | close | 45 | 0.10 | 1.47654 | 0.00000 | 0.00000 | 11.73 | 10451.98 |
87 | 2008.01.04 14:30 | close | 25 | 0.10 | 1.47654 | 0.00000 | 0.00000 | 14.73 | 10466.71 |
88 | 2008.01.04 14:30 | close | 46 | 0.10 | 1.47702 | 0.00000 | 0.00000 | 12.53 | 10479.24 |
89 | 2008.01.04 14:30 | close | 47 | 0.10 | 1.47750 | 0.00000 | 0.00000 | 14.33 | 10493.57 |
90 | 2008.01.04 14:30 | close | 24 | 0.10 | 1.47750 | 0.00000 | 0.00000 | 14.33 | 10507.90 |
91 | 2008.01.04 14:30 | close | 23 | 0.10 | 1.47750 | 0.00000 | 0.00000 | 12.33 | 10520.23 |
92 | 2008.01.04 14:30 | close | 22 | 0.10 | 1.47750 | 0.00000 | 0.00000 | 11.33 | 10531.56 |
93 | 2008.01.04 14:31 | close | 21 | 0.10 | 1.47820 | 0.00000 | 0.00000 | 12.33 | 10543.89 |
94 | 2008.01.04 14:31 | close | 20 | 0.10 | 1.47869 | 0.00000 | 0.00000 | 11.23 | 10555.12 |
95 | 2008.01.15 16:21 | buy | 48 | 0.11 | 1.48856 | 0.00000 | 0.00000 | ||
96 | 2008.01.15 16:46 | buy | 49 | 0.11 | 1.48716 | 0.00000 | 0.00000 | ||
97 | 2008.01.15 17:07 | buy | 50 | 0.11 | 1.48576 | 0.00000 | 0.00000 | ||
98 | 2008.01.15 17:16 | buy | 51 | 0.11 | 1.48596 | 0.00000 | 0.00000 | ||
99 | 2008.01.15 17:39 | buy | 52 | 0.11 | 1.48366 | 0.00000 | 0.00000 | ||
100 | 2008.01.15 17:45 | buy | 53 | 0.11 | 1.48436 | 0.00000 | 0.00000 | ||
101 | 2008.01.15 18:01 | buy | 54 | 0.11 | 1.48396 | 0.00000 | 0.00000 | ||
102 | 2008.01.15 18:04 | close | 52 | 0.11 | 1.48480 | 0.00000 | 0.00000 | 12.54 | 10567.66 |
103 | 2008.01.15 18:15 | buy | 55 | 0.11 | 1.48486 | 0.00000 | 0.00000 | ||
104 | 2008.01.15 18:19 | close | 54 | 0.11 | 1.48510 | 0.00000 | 0.00000 | 12.54 | 10580.20 |
105 | 2008.01.15 18:37 | buy | 56 | 0.11 | 1.48466 | 0.00000 | 0.00000 | ||
106 | 2008.01.15 18:53 | buy | 57 | 0.11 | 1.48466 | 0.00000 | 0.00000 | ||
107 | 2008.01.15 19:04 | buy | 58 | 0.11 | 1.48436 | 0.00000 | 0.00000 | ||
108 | 2008.01.15 19:30 | buy | 59 | 0.11 | 1.48386 | 0.00000 | 0.00000 | ||
109 | 2008.01.15 19:50 | buy | 60 | 0.11 | 1.48426 | 0.00000 | 0.00000 | ||
110 | 2008.01.16 04:36 | close | 59 | 0.11 | 1.48498 | 0.00000 | 0.00000 | 12.24 | 10592.44 |
111 | 2008.01.16 04:52 | close | 60 | 0.11 | 1.48547 | 0.00000 | 0.00000 | 13.23 | 10605.68 |
112 | 2008.01.16 04:52 | close | 58 | 0.11 | 1.48547 | 0.00000 | 0.00000 | 12.13 | 10617.81 |
113 | 2008.01.16 04:52 | close | 53 | 0.11 | 1.48547 | 0.00000 | 0.00000 | 12.13 | 10629.94 |
114 | 2008.01.16 04:52 | close | 57 | 0.11 | 1.48580 | 0.00000 | 0.00000 | 12.46 | 10642.41 |
115 | 2008.01.16 04:52 | close | 56 | 0.11 | 1.48580 | 0.00000 | 0.00000 | 12.46 | 10654.87 |
116 | 2008.01.30 20:21 | close | 55 | 0.11 | 1.48607 | 0.00000 | 0.00000 | 12.16 | 10667.02 |
117 | 2008.01.30 20:24 | close | 50 | 0.11 | 1.48701 | 0.00000 | 0.00000 | 12.60 | 10679.62 |
118 | 2008.01.30 20:24 | close | 51 | 0.11 | 1.48720 | 0.00000 | 0.00000 | 12.49 | 10692.10 |
119 | 2008.01.30 20:43 | close | 49 | 0.11 | 1.48827 | 0.00000 | 0.00000 | 11.06 | 10703.16 |
120 | 2008.01.30 20:59 | close | 48 | 0.11 | 1.48970 | 0.00000 | 0.00000 | 11.39 | 10714.54 |
121 | 2008.01.31 00:01 | buy | 61 | 0.11 | 1.48576 | 0.00000 | 0.00000 | ||
122 | 2008.01.31 00:16 | buy | 62 | 0.11 | 1.48586 | 0.00000 | 0.00000 | ||
123 | 2008.01.31 00:34 | buy | 63 | 0.11 | 1.48406 | 0.00000 | 0.00000 | ||
124 | 2008.01.31 00:58 | buy | 64 | 0.11 | 1.48266 | 0.00000 | 0.00000 | ||
125 | 2008.01.31 01:04 | buy | 65 | 0.11 | 1.48296 | 0.00000 | 0.00000 | ||
126 | 2008.01.31 01:24 | buy | 66 | 0.11 | 1.48346 | 0.00000 | 0.00000 | ||
127 | 2008.01.31 01:38 | buy | 67 | 0.11 | 1.48376 | 0.00000 | 0.00000 | ||
128 | 2008.01.31 01:52 | buy | 68 | 0.11 | 1.48356 | 0.00000 | 0.00000 | ||
129 | 2008.01.31 01:53 | close | 64 | 0.11 | 1.48377 | 0.00000 | 0.00000 | 12.21 | 10726.75 |
130 | 2008.01.31 02:01 | buy | 69 | 0.11 | 1.48326 | 0.00000 | 0.00000 | ||
131 | 2008.01.31 02:07 | close | 65 | 0.11 | 1.48410 | 0.00000 | 0.00000 | 12.54 | 10739.29 |
132 | 2008.01.31 02:10 | close | 69 | 0.11 | 1.48438 | 0.00000 | 0.00000 | 12.32 | 10751.61 |
133 | 2008.01.31 02:10 | close | 66 | 0.11 | 1.48460 | 0.00000 | 0.00000 | 12.54 | 10764.15 |
134 | 2008.01.31 02:11 | close | 68 | 0.11 | 1.48470 | 0.00000 | 0.00000 | 12.54 | 10776.69 |
135 | 2008.01.31 02:24 | buy | 70 | 0.11 | 1.48466 | 0.00000 | 0.00000 | ||
136 | 2008.01.31 02:30 | buy | 71 | 0.11 | 1.48456 | 0.00000 | 0.00000 | ||
137 | 2008.01.31 02:36 | close | 67 | 0.11 | 1.48487 | 0.00000 | 0.00000 | 12.21 | 10788.90 |
138 | 2008.01.31 02:59 | buy | 72 | 0.11 | 1.48456 | 0.00000 | 0.00000 | ||
139 | 2008.01.31 03:00 | buy | 73 | 0.11 | 1.48466 | 0.00000 | 0.00000 | ||
140 | 2008.01.31 03:22 | buy | 74 | 0.11 | 1.48356 | 0.00000 | 0.00000 | ||
141 | 2008.01.31 03:51 | buy | 75 | 0.11 | 1.48386 | 0.00000 | 0.00000 | ||
142 | 2008.01.31 05:32 | close | 74 | 0.11 | 1.48470 | 0.00000 | 0.00000 | 12.54 | 10801.44 |
143 | 2008.01.31 06:14 | close | 75 | 0.11 | 1.48500 | 0.00000 | 0.00000 | 12.54 | 10813.98 |
144 | 2008.01.31 06:16 | close | 63 | 0.11 | 1.48518 | 0.00000 | 0.00000 | 12.32 | 10826.30 |
145 | 2008.01.31 06:17 | close | 73 | 0.11 | 1.48581 | 0.00000 | 0.00000 | 12.65 | 10838.95 |
146 | 2008.01.31 06:17 | close | 72 | 0.11 | 1.48581 | 0.00000 | 0.00000 | 13.75 | 10852.70 |
147 | 2008.01.31 06:17 | close | 71 | 0.11 | 1.48581 | 0.00000 | 0.00000 | 13.75 | 10866.45 |
148 | 2008.01.31 06:17 | close | 70 | 0.11 | 1.48581 | 0.00000 | 0.00000 | 12.65 | 10879.10 |
149 | 2008.01.31 06:21 | close | 62 | 0.11 | 1.48700 | 0.00000 | 0.00000 | 12.54 | 10891.64 |
150 | 2008.01.31 06:21 | close | 61 | 0.11 | 1.48700 | 0.00000 | 0.00000 | 13.64 | 10905.28 |
151 | 2008.01.31 08:02 | buy | 76 | 0.11 | 1.48886 | 0.00000 | 0.00000 | ||
152 | 2008.01.31 08:15 | buy | 77 | 0.11 | 1.48756 | 0.00000 | 0.00000 | ||
153 | 2008.01.31 08:35 | buy | 78 | 0.11 | 1.48596 | 0.00000 | 0.00000 | ||
154 | 2008.01.31 08:49 | buy | 79 | 0.11 | 1.48636 | 0.00000 | 0.00000 | ||
155 | 2008.01.31 09:06 | buy | 80 | 0.11 | 1.48526 | 0.00000 | 0.00000 | ||
156 | 2008.01.31 09:24 | buy | 81 | 0.11 | 1.48396 | 0.00000 | 0.00000 | ||
157 | 2008.01.31 09:44 | buy | 82 | 0.11 | 1.48366 | 0.00000 | 0.00000 | ||
158 | 2008.01.31 09:56 | buy | 83 | 0.11 | 1.48236 | 0.00000 | 0.00000 | ||
159 | 2008.01.31 10:00 | buy | 84 | 0.11 | 1.48266 | 0.00000 | 0.00000 | ||
160 | 2008.01.31 10:03 | close | 83 | 0.11 | 1.48350 | 0.00000 | 0.00000 | 12.54 | 10917.82 |
161 | 2008.01.31 10:04 | close | 84 | 0.11 | 1.48384 | 0.00000 | 0.00000 | 12.98 | 10930.80 |
162 | 2008.01.31 10:15 | buy | 85 | 0.11 | 1.48426 | 0.00000 | 0.00000 | ||
163 | 2008.01.31 10:43 | buy | 86 | 0.11 | 1.48346 | 0.00000 | 0.00000 | ||
164 | 2008.01.31 10:48 | buy | 87 | 0.11 | 1.48356 | 0.00000 | 0.00000 | ||
165 | 2008.01.31 11:00 | buy | 88 | 0.11 | 1.48426 | 0.00000 | 0.00000 | ||
166 | 2008.01.31 11:16 | buy | 89 | 0.11 | 1.48436 | 0.00000 | 0.00000 | ||
167 | 2008.01.31 11:21 | close | 86 | 0.11 | 1.48461 | 0.00000 | 0.00000 | 12.65 | 10943.45 |
168 | 2008.01.31 11:21 | close | 87 | 0.11 | 1.48470 | 0.00000 | 0.00000 | 12.54 | 10955.99 |
169 | 2008.01.31 11:22 | close | 82 | 0.11 | 1.48480 | 0.00000 | 0.00000 | 12.54 | 10968.53 |
170 | 2008.01.31 11:22 | close | 81 | 0.11 | 1.48510 | 0.00000 | 0.00000 | 12.54 | 10981.07 |
171 | 2008.01.31 11:26 | close | 88 | 0.11 | 1.48538 | 0.00000 | 0.00000 | 12.32 | 10993.39 |
172 | 2008.01.31 11:26 | close | 85 | 0.11 | 1.48538 | 0.00000 | 0.00000 | 12.32 | 11005.71 |
173 | 2008.01.31 11:27 | close | 89 | 0.11 | 1.48547 | 0.00000 | 0.00000 | 12.21 | 11017.92 |
174 | 2008.01.31 11:30 | close | 80 | 0.11 | 1.48638 | 0.00000 | 0.00000 | 12.32 | 11030.24 |
175 | 2008.01.31 11:31 | buy | 90 | 0.11 | 1.48636 | 0.00000 | 0.00000 | ||
176 | 2008.01.31 11:45 | buy | 91 | 0.11 | 1.48626 | 0.00000 | 0.00000 | ||
177 | 2008.01.31 12:16 | close | 78 | 0.11 | 1.48710 | 0.00000 | 0.00000 | 12.54 | 11042.78 |
178 | 2008.01.31 12:18 | close | 91 | 0.11 | 1.48739 | 0.00000 | 0.00000 | 12.43 | 11055.21 |
179 | 2008.01.31 12:18 | close | 90 | 0.11 | 1.48747 | 0.00000 | 0.00000 | 12.21 | 11067.42 |
180 | 2008.01.31 12:18 | close | 79 | 0.11 | 1.48747 | 0.00000 | 0.00000 | 12.21 | 11079.63 |
181 | 2008.01.31 14:31 | close | 77 | 0.11 | 1.48867 | 0.00000 | 0.00000 | 12.21 | 11091.84 |
182 | 2008.02.01 12:59 | close | 76 | 0.11 | 1.49003 | 0.00000 | 0.00000 | 12.79 | 11104.64 |
183 | 2008.02.01 16:00 | buy | 92 | 0.11 | 1.48426 | 0.00000 | 0.00000 | ||
184 | 2008.02.01 16:15 | buy | 93 | 0.11 | 1.48076 | 0.00000 | 0.00000 | ||
185 | 2008.02.01 16:19 | close | 93 | 0.11 | 1.48190 | 0.00000 | 0.00000 | 12.54 | 11117.18 |
186 | 2008.02.01 16:30 | buy | 94 | 0.11 | 1.48276 | 0.00000 | 0.00000 | ||
187 | 2008.02.01 16:55 | buy | 95 | 0.11 | 1.48226 | 0.00000 | 0.00000 | ||
188 | 2008.02.01 17:01 | buy | 96 | 0.11 | 1.48216 | 0.00000 | 0.00000 | ||
189 | 2008.02.01 17:08 | close | 96 | 0.11 | 1.48330 | 0.00000 | 0.00000 | 12.54 | 11129.72 |
190 | 2008.02.01 17:09 | close | 95 | 0.11 | 1.48352 | 0.00000 | 0.00000 | 13.86 | 11143.58 |
191 | 2008.02.01 17:09 | close | 94 | 0.11 | 1.48390 | 0.00000 | 0.00000 | 12.54 | 11156.12 |
192 | 2008.02.01 17:20 | buy | 97 | 0.11 | 1.48416 | 0.00000 | 0.00000 | ||
193 | 2008.02.01 17:26 | close | 97 | 0.11 | 1.48528 | 0.00000 | 0.00000 | 12.32 | 11168.44 |
194 | 2008.02.01 17:26 | close | 92 | 0.11 | 1.48540 | 0.00000 | 0.00000 | 12.54 | 11180.98 |
195 | 2008.02.01 17:41 | buy | 98 | 0.11 | 1.48456 | 0.00000 | 0.00000 | ||
196 | 2008.02.01 17:54 | buy | 99 | 0.11 | 1.48436 | 0.00000 | 0.00000 | ||
197 | 2008.02.01 18:00 | buy | 100 | 0.11 | 1.48496 | 0.00000 | 0.00000 | ||
198 | 2008.02.01 18:24 | buy | 101 | 0.11 | 1.48306 | 0.00000 | 0.00000 | ||
199 | 2008.02.01 18:36 | buy | 102 | 0.11 | 1.48276 | 0.00000 | 0.00000 | ||
200 | 2008.02.01 18:54 | buy | 103 | 0.11 | 1.48116 | 0.00000 | 0.00000 | ||
201 | 2008.02.01 19:07 | buy | 104 | 0.11 | 1.48086 | 0.00000 | 0.00000 | ||
202 | 2008.02.01 19:19 | buy | 105 | 0.11 | 1.48176 | 0.00000 | 0.00000 | ||
203 | 2008.02.01 19:20 | close | 104 | 0.11 | 1.48201 | 0.00000 | 0.00000 | 12.65 | 11193.63 |
204 | 2008.02.01 19:20 | close | 103 | 0.11 | 1.48234 | 0.00000 | 0.00000 | 12.98 | 11206.61 |
205 | 2008.02.01 19:46 | buy | 106 | 0.11 | 1.48176 | 0.00000 | 0.00000 | ||
206 | 2008.02.04 08:06 | close | 106 | 0.11 | 1.48288 | 0.00000 | 0.00000 | 12.24 | 11218.85 |
207 | 2008.02.04 08:06 | close | 105 | 0.11 | 1.48288 | 0.00000 | 0.00000 | 12.24 | 11231.09 |
208 | 2008.02.04 08:09 | close | 102 | 0.11 | 1.48394 | 0.00000 | 0.00000 | 12.90 | 11244.00 |
209 | 2008.02.04 09:08 | close | 101 | 0.11 | 1.48420 | 0.00000 | 0.00000 | 12.46 | 11256.46 |
210 | 2008.02.22 12:00 | buy | 107 | 0.11 | 1.48366 | 0.00000 | 0.00000 | ||
211 | 2008.02.22 12:28 | buy | 108 | 0.11 | 1.48356 | 0.00000 | 0.00000 | ||
212 | 2008.02.22 12:30 | buy | 109 | 0.11 | 1.48356 | 0.00000 | 0.00000 | ||
213 | 2008.02.22 12:49 | buy | 110 | 0.11 | 1.48366 | 0.00000 | 0.00000 | ||
214 | 2008.02.22 13:05 | buy | 111 | 0.11 | 1.48346 | 0.00000 | 0.00000 | ||
215 | 2008.02.22 13:19 | buy | 112 | 0.11 | 1.48276 | 0.00000 | 0.00000 | ||
216 | 2008.02.22 13:38 | buy | 113 | 0.11 | 1.48276 | 0.00000 | 0.00000 | ||
217 | 2008.02.22 13:54 | buy | 114 | 0.11 | 1.48336 | 0.00000 | 0.00000 | ||
218 | 2008.02.22 14:01 | buy | 115 | 0.11 | 1.48376 | 0.00000 | 0.00000 | ||
219 | 2008.02.22 14:03 | close | 113 | 0.11 | 1.48390 | 0.00000 | 0.00000 | 12.54 | 11269.00 |
220 | 2008.02.22 14:03 | close | 112 | 0.11 | 1.48390 | 0.00000 | 0.00000 | 12.54 | 11281.54 |
221 | 2008.02.22 14:08 | close | 114 | 0.11 | 1.48448 | 0.00000 | 0.00000 | 12.32 | 11293.86 |
222 | 2008.02.22 14:08 | close | 111 | 0.11 | 1.48463 | 0.00000 | 0.00000 | 12.87 | 11306.73 |
223 | 2008.02.22 14:08 | close | 109 | 0.11 | 1.48470 | 0.00000 | 0.00000 | 12.54 | 11319.27 |
224 | 2008.02.22 14:08 | close | 108 | 0.11 | 1.48470 | 0.00000 | 0.00000 | 12.54 | 11331.81 |
225 | 2008.02.22 14:09 | close | 110 | 0.11 | 1.48477 | 0.00000 | 0.00000 | 12.21 | 11344.02 |
226 | 2008.02.22 14:09 | close | 107 | 0.11 | 1.48477 | 0.00000 | 0.00000 | 12.21 | 11356.23 |
227 | 2008.02.22 14:09 | close | 115 | 0.11 | 1.48518 | 0.00000 | 0.00000 | 15.62 | 11371.85 |
228 | 2008.02.22 14:09 | close | 99 | 0.11 | 1.48559 | 0.00000 | 0.00000 | 11.91 | 11383.76 |
229 | 2008.02.22 14:09 | close | 98 | 0.11 | 1.48573 | 0.00000 | 0.00000 | 11.25 | 11395.01 |
230 | 2008.02.22 14:20 | buy | 116 | 0.11 | 1.48436 | 0.00000 | 0.00000 | ||
231 | 2008.02.22 14:40 | buy | 117 | 0.11 | 1.48446 | 0.00000 | 0.00000 | ||
232 | 2008.02.22 14:48 | buy | 118 | 0.11 | 1.48396 | 0.00000 | 0.00000 | ||
233 | 2008.02.22 15:08 | buy | 119 | 0.11 | 1.48376 | 0.00000 | 0.00000 | ||
234 | 2008.02.22 15:10 | close | 119 | 0.11 | 1.48488 | 0.00000 | 0.00000 | 12.32 | 11407.33 |
235 | 2008.02.22 15:11 | close | 118 | 0.11 | 1.48508 | 0.00000 | 0.00000 | 12.32 | 11419.65 |
236 | 2008.02.22 15:12 | close | 116 | 0.11 | 1.48549 | 0.00000 | 0.00000 | 12.43 | 11432.08 |
237 | 2008.02.22 15:12 | close | 117 | 0.11 | 1.48558 | 0.00000 | 0.00000 | 12.32 | 11444.40 |
238 | 2008.02.22 15:13 | close | 100 | 0.11 | 1.48610 | 0.00000 | 0.00000 | 10.92 | 11455.33 |
239 | 2008.02.22 15:35 | buy | 120 | 0.11 | 1.48456 | 0.00000 | 0.00000 | ||
240 | 2008.02.22 15:45 | buy | 121 | 0.11 | 1.48466 | 0.00000 | 0.00000 | ||
241 | 2008.02.22 16:10 | buy | 122 | 0.11 | 1.48326 | 0.00000 | 0.00000 | ||
242 | 2008.02.22 16:28 | buy | 123 | 0.11 | 1.48186 | 0.00000 | 0.00000 | ||
243 | 2008.02.22 16:47 | buy | 124 | 0.11 | 1.48046 | 0.00000 | 0.00000 | ||
244 | 2008.02.22 16:53 | close | 124 | 0.11 | 1.48160 | 0.00000 | 0.00000 | 12.54 | 11467.87 |
245 | 2008.02.22 17:01 | buy | 125 | 0.11 | 1.48176 | 0.00000 | 0.00000 | ||
246 | 2008.02.22 17:17 | buy | 126 | 0.11 | 1.48256 | 0.00000 | 0.00000 | ||
247 | 2008.02.22 17:20 | close | 125 | 0.11 | 1.48293 | 0.00000 | 0.00000 | 12.87 | 11480.74 |
248 | 2008.02.22 17:20 | close | 123 | 0.11 | 1.48306 | 0.00000 | 0.00000 | 13.20 | 11493.94 |
249 | 2008.02.22 17:36 | buy | 127 | 0.11 | 1.48266 | 0.00000 | 0.00000 | ||
250 | 2008.02.22 17:51 | buy | 128 | 0.11 | 1.48216 | 0.00000 | 0.00000 | ||
251 | 2008.02.22 18:00 | buy | 129 | 0.11 | 1.48246 | 0.00000 | 0.00000 | ||
252 | 2008.02.22 18:19 | buy | 130 | 0.11 | 1.48316 | 0.00000 | 0.00000 | ||
253 | 2008.02.22 18:34 | buy | 131 | 0.11 | 1.48256 | 0.00000 | 0.00000 | ||
254 | 2008.02.22 18:47 | buy | 132 | 0.11 | 1.48306 | 0.00000 | 0.00000 | ||
255 | 2008.02.22 18:56 | close | 128 | 0.11 | 1.48340 | 0.00000 | 0.00000 | 13.64 | 11507.58 |
256 | 2008.02.22 19:16 | buy | 133 | 0.12 | 1.48216 | 0.00000 | 0.00000 | ||
257 | 2008.02.22 19:53 | buy | 134 | 0.12 | 1.48216 | 0.00000 | 0.00000 | ||
258 | 2008.02.22 21:35 | close | 134 | 0.12 | 1.48329 | 0.00000 | 0.00000 | 13.56 | 11521.14 |
259 | 2008.02.22 21:35 | close | 133 | 0.12 | 1.48329 | 0.00000 | 0.00000 | 13.56 | 11534.70 |
260 | 2008.02.22 21:35 | close | 129 | 0.11 | 1.48360 | 0.00000 | 0.00000 | 12.54 | 11547.24 |
261 | 2008.02.22 21:35 | close | 131 | 0.11 | 1.48370 | 0.00000 | 0.00000 | 12.54 | 11559.78 |
262 | 2008.02.22 21:35 | close | 126 | 0.11 | 1.48370 | 0.00000 | 0.00000 | 12.54 | 11572.32 |
263 | 2008.02.22 22:32 | close | 127 | 0.11 | 1.48380 | 0.00000 | 0.00000 | 12.54 | 11584.86 |
264 | 2008.02.25 15:22 | close | 132 | 0.11 | 1.48418 | 0.00000 | 0.00000 | 12.24 | 11597.10 |
265 | 2008.02.25 15:22 | close | 130 | 0.11 | 1.48428 | 0.00000 | 0.00000 | 12.24 | 11609.34 |
266 | 2008.02.26 10:15 | close | 122 | 0.11 | 1.48442 | 0.00000 | 0.00000 | 12.61 | 11621.95 |
267 | 2008.02.26 10:36 | close | 120 | 0.11 | 1.48573 | 0.00000 | 0.00000 | 12.72 | 11634.67 |
268 | 2008.02.26 10:36 | close | 121 | 0.11 | 1.48588 | 0.00000 | 0.00000 | 13.27 | 11647.93 |
269 | 2008.02.27 00:01 | buy | 135 | 0.12 | 1.50116 | 0.00000 | 0.00000 | ||
270 | 2008.02.27 00:18 | buy | 136 | 0.12 | 1.50136 | 0.00000 | 0.00000 | ||
271 | 2008.02.27 00:44 | buy | 137 | 0.12 | 1.50046 | 0.00000 | 0.00000 | ||
272 | 2008.02.27 00:45 | buy | 138 | 0.12 | 1.50036 | 0.00000 | 0.00000 | ||
273 | 2008.02.27 01:00 | buy | 139 | 0.12 | 1.49966 | 0.00000 | 0.00000 | ||
274 | 2008.02.27 01:24 | buy | 140 | 0.12 | 1.49886 | 0.00000 | 0.00000 | ||
275 | 2008.02.27 01:37 | buy | 141 | 0.12 | 1.49916 | 0.00000 | 0.00000 | ||
276 | 2008.02.27 01:50 | buy | 142 | 0.12 | 1.49956 | 0.00000 | 0.00000 | ||
277 | 2008.02.27 02:03 | buy | 143 | 0.12 | 1.49906 | 0.00000 | 0.00000 | ||
278 | 2008.02.27 02:15 | buy | 144 | 0.12 | 1.49916 | 0.00000 | 0.00000 | ||
279 | 2008.02.27 02:39 | buy | 145 | 0.12 | 1.49906 | 0.00000 | 0.00000 | ||
280 | 2008.02.27 02:50 | buy | 146 | 0.12 | 1.49916 | 0.00000 | 0.00000 | ||
281 | 2008.02.27 03:04 | buy | 147 | 0.12 | 1.49896 | 0.00000 | 0.00000 | ||
282 | 2008.02.27 03:15 | buy | 148 | 0.12 | 1.49876 | 0.00000 | 0.00000 | ||
283 | 2008.02.27 03:32 | buy | 149 | 0.12 | 1.49896 | 0.00000 | 0.00000 | ||
284 | 2008.02.27 03:45 | buy | 150 | 0.12 | 1.49886 | 0.00000 | 0.00000 | ||
285 | 2008.02.27 04:08 | close | 148 | 0.12 | 1.49990 | 0.00000 | 0.00000 | 13.68 | 11661.61 |
286 | 2008.02.27 04:08 | close | 150 | 0.12 | 1.50002 | 0.00000 | 0.00000 | 13.92 | 11675.53 |
287 | 2008.02.27 04:08 | close | 140 | 0.12 | 1.50002 | 0.00000 | 0.00000 | 13.92 | 11689.45 |
288 | 2008.02.27 04:08 | close | 149 | 0.12 | 1.50013 | 0.00000 | 0.00000 | 14.04 | 11703.49 |
289 | 2008.02.27 04:08 | close | 147 | 0.12 | 1.50013 | 0.00000 | 0.00000 | 14.04 | 11717.53 |
290 | 2008.02.27 04:08 | close | 145 | 0.12 | 1.50020 | 0.00000 | 0.00000 | 13.68 | 11731.21 |
291 | 2008.02.27 04:08 | close | 143 | 0.12 | 1.50020 | 0.00000 | 0.00000 | 13.68 | 11744.89 |
292 | 2008.02.27 04:08 | close | 146 | 0.12 | 1.50031 | 0.00000 | 0.00000 | 13.80 | 11758.69 |
293 | 2008.02.27 04:08 | close | 144 | 0.12 | 1.50031 | 0.00000 | 0.00000 | 13.80 | 11772.49 |
294 | 2008.02.27 04:08 | close | 141 | 0.12 | 1.50031 | 0.00000 | 0.00000 | 13.80 | 11786.29 |
295 | 2008.02.27 04:10 | close | 142 | 0.12 | 1.50068 | 0.00000 | 0.00000 | 13.44 | 11799.73 |
296 | 2008.02.27 04:17 | close | 139 | 0.12 | 1.50080 | 0.00000 | 0.00000 | 13.68 | 11813.41 |
297 | 2008.02.27 07:40 | close | 138 | 0.12 | 1.50151 | 0.00000 | 0.00000 | 13.80 | 11827.21 |
298 | 2008.02.27 07:40 | close | 137 | 0.12 | 1.50164 | 0.00000 | 0.00000 | 14.16 | 11841.37 |
299 | 2008.02.27 07:46 | close | 135 | 0.12 | 1.50238 | 0.00000 | 0.00000 | 14.64 | 11856.01 |
300 | 2008.02.27 07:46 | close | 136 | 0.12 | 1.50255 | 0.00000 | 0.00000 | 14.28 | 11870.29 |
301 | 2008.02.27 12:07 | buy | 151 | 0.12 | 1.50426 | 0.00000 | 0.00000 | ||
302 | 2008.02.27 12:17 | buy | 152 | 0.12 | 1.50406 | 0.00000 | 0.00000 | ||
303 | 2008.02.27 12:30 | buy | 153 | 0.12 | 1.50356 | 0.00000 | 0.00000 | ||
304 | 2008.02.27 12:48 | buy | 154 | 0.12 | 1.50376 | 0.00000 | 0.00000 | ||
305 | 2008.02.27 13:00 | close | 153 | 0.12 | 1.50467 | 0.00000 | 0.00000 | 13.32 | 11883.61 |
306 | 2008.02.27 13:01 | close | 154 | 0.12 | 1.50490 | 0.00000 | 0.00000 | 13.68 | 11897.29 |
307 | 2008.02.27 13:01 | buy | 155 | 0.12 | 1.50506 | 0.00000 | 0.00000 | ||
308 | 2008.02.27 13:03 | close | 152 | 0.12 | 1.50521 | 0.00000 | 0.00000 | 13.80 | 11911.09 |
309 | 2008.02.27 13:03 | close | 151 | 0.12 | 1.50537 | 0.00000 | 0.00000 | 13.32 | 11924.41 |
310 | 2008.02.27 13:19 | buy | 156 | 0.12 | 1.50486 | 0.00000 | 0.00000 | ||
311 | 2008.02.27 13:35 | buy | 157 | 0.12 | 1.50446 | 0.00000 | 0.00000 | ||
312 | 2008.02.27 13:53 | buy | 158 | 0.12 | 1.50406 | 0.00000 | 0.00000 | ||
313 | 2008.02.27 14:07 | buy | 159 | 0.12 | 1.50466 | 0.00000 | 0.00000 | ||
314 | 2008.02.27 14:22 | buy | 160 | 0.12 | 1.50476 | 0.00000 | 0.00000 | ||
315 | 2008.02.27 14:30 | close | 158 | 0.12 | 1.50529 | 0.00000 | 0.00000 | 14.76 | 11939.17 |
316 | 2008.02.27 14:30 | close | 157 | 0.12 | 1.50565 | 0.00000 | 0.00000 | 14.28 | 11953.45 |
317 | 2008.02.27 14:30 | close | 159 | 0.12 | 1.50584 | 0.00000 | 0.00000 | 14.16 | 11967.61 |
318 | 2008.02.27 14:30 | close | 160 | 0.12 | 1.50600 | 0.00000 | 0.00000 | 14.88 | 11982.49 |
319 | 2008.02.27 14:30 | close | 156 | 0.12 | 1.50600 | 0.00000 | 0.00000 | 13.68 | 11996.17 |
320 | 2008.02.27 14:31 | buy | 161 | 0.12 | 1.50616 | 0.00000 | 0.00000 | ||
321 | 2008.02.27 14:54 | buy | 162 | 0.12 | 1.50266 | 0.00000 | 0.00000 | ||
322 | 2008.02.27 15:01 | close | 162 | 0.12 | 1.50380 | 0.00000 | 0.00000 | 13.68 | 12009.85 |
323 | 2008.02.27 15:02 | buy | 163 | 0.12 | 1.50366 | 0.00000 | 0.00000 | ||
324 | 2008.02.27 15:10 | close | 163 | 0.12 | 1.50480 | 0.00000 | 0.00000 | 13.68 | 12023.53 |
325 | 2008.02.27 15:23 | buy | 164 | 0.12 | 1.50566 | 0.00000 | 0.00000 | ||
326 | 2008.02.27 15:23 | close | 155 | 0.12 | 1.50620 | 0.00000 | 0.00000 | 13.68 | 12037.21 |
327 | 2008.02.27 15:30 | close | 164 | 0.12 | 1.50678 | 0.00000 | 0.00000 | 13.44 | 12050.65 |
328 | 2008.02.27 15:31 | buy | 165 | 0.12 | 1.50716 | 0.00000 | 0.00000 | ||
329 | 2008.02.27 15:35 | close | 161 | 0.12 | 1.50740 | 0.00000 | 0.00000 | 14.88 | 12065.53 |
330 | 2008.02.27 15:36 | close | 165 | 0.12 | 1.50830 | 0.00000 | 0.00000 | 13.68 | 12079.21 |
331 | 2008.02.27 15:48 | buy | 166 | 0.12 | 1.50836 | 0.00000 | 0.00000 | ||
332 | 2008.02.27 16:00 | close | 166 | 0.12 | 1.50951 | 0.00000 | 0.00000 | 13.80 | 12093.01 |
333 | 2008.02.27 16:01 | buy | 167 | 0.12 | 1.51036 | 0.00000 | 0.00000 | ||
334 | 2008.02.27 16:19 | buy | 168 | 0.12 | 1.50856 | 0.00000 | 0.00000 | ||
335 | 2008.02.27 16:30 | buy | 169 | 0.12 | 1.50866 | 0.00000 | 0.00000 | ||
336 | 2008.02.27 16:34 | close | 168 | 0.12 | 1.50969 | 0.00000 | 0.00000 | 13.56 | 12106.57 |
337 | 2008.02.27 16:34 | close | 169 | 0.12 | 1.50980 | 0.00000 | 0.00000 | 13.68 | 12120.25 |
338 | 2008.02.27 16:52 | buy | 170 | 0.12 | 1.50896 | 0.00000 | 0.00000 | ||
339 | 2008.02.27 16:53 | close | 170 | 0.12 | 1.51017 | 0.00000 | 0.00000 | 14.52 | 12134.77 |
340 | 2008.02.27 17:00 | buy | 171 | 0.12 | 1.51006 | 0.00000 | 0.00000 | ||
341 | 2008.02.27 17:04 | close | 171 | 0.12 | 1.51131 | 0.00000 | 0.00000 | 15.00 | 12149.77 |
342 | 2008.02.27 17:04 | close | 167 | 0.12 | 1.51149 | 0.00000 | 0.00000 | 13.56 | 12163.33 |
343 | 2008.02.27 17:19 | buy | 172 | 0.12 | 1.51166 | 0.00000 | 0.00000 | ||
344 | 2008.02.27 17:20 | close | 172 | 0.12 | 1.51279 | 0.00000 | 0.00000 | 13.56 | 12176.89 |
345 | 2008.02.27 17:33 | buy | 173 | 0.12 | 1.51306 | 0.00000 | 0.00000 | ||
346 | 2008.02.27 17:38 | close | 173 | 0.12 | 1.51420 | 0.00000 | 0.00000 | 13.68 | 12190.57 |
347 | 2008.02.27 17:45 | buy | 174 | 0.12 | 1.51326 | 0.00000 | 0.00000 | ||
348 | 2008.02.27 18:17 | buy | 175 | 0.12 | 1.51276 | 0.00000 | 0.00000 | ||
349 | 2008.02.27 18:41 | buy | 176 | 0.12 | 1.51256 | 0.00000 | 0.00000 | ||
350 | 2008.02.27 18:45 | buy | 177 | 0.12 | 1.51266 | 0.00000 | 0.00000 | ||
351 | 2008.02.27 19:06 | buy | 178 | 0.12 | 1.51256 | 0.00000 | 0.00000 | ||
352 | 2008.02.27 19:15 | buy | 179 | 0.12 | 1.51326 | 0.00000 | 0.00000 | ||
353 | 2008.02.27 19:36 | buy | 180 | 0.12 | 1.51176 | 0.00000 | 0.00000 | ||
354 | 2008.02.27 19:53 | buy | 181 | 0.12 | 1.51136 | 0.00000 | 0.00000 | ||
355 | 2008.02.27 20:10 | buy | 182 | 0.12 | 1.51096 | 0.00000 | 0.00000 | ||
356 | 2008.02.27 20:16 | buy | 183 | 0.12 | 1.51036 | 0.00000 | 0.00000 | ||
357 | 2008.02.27 20:34 | buy | 184 | 0.12 | 1.51086 | 0.00000 | 0.00000 | ||
358 | 2008.02.27 20:52 | buy | 185 | 0.12 | 1.51106 | 0.00000 | 0.00000 | ||
359 | 2008.02.27 20:53 | close | 183 | 0.12 | 1.51150 | 0.00000 | 0.00000 | 13.68 | 12204.25 |
360 | 2008.02.27 21:00 | buy | 186 | 0.12 | 1.51196 | 0.00000 | 0.00000 | ||
361 | 2008.02.27 21:00 | close | 184 | 0.12 | 1.51215 | 0.00000 | 0.00000 | 15.48 | 12219.73 |
362 | 2008.02.27 21:00 | close | 182 | 0.12 | 1.51215 | 0.00000 | 0.00000 | 14.28 | 12234.01 |
363 | 2008.02.27 21:00 | close | 185 | 0.12 | 1.51220 | 0.00000 | 0.00000 | 13.68 | 12247.69 |
364 | 2008.02.27 21:18 | buy | 187 | 0.12 | 1.51176 | 0.00000 | 0.00000 | ||
365 | 2008.02.27 21:28 | close | 181 | 0.12 | 1.51250 | 0.00000 | 0.00000 | 13.68 | 12261.37 |
366 | 2008.02.27 21:31 | buy | 188 | 0.12 | 1.51256 | 0.00000 | 0.00000 | ||
367 | 2008.02.27 21:38 | close | 187 | 0.12 | 1.51290 | 0.00000 | 0.00000 | 13.68 | 12275.05 |
368 | 2008.02.27 21:38 | close | 180 | 0.12 | 1.51290 | 0.00000 | 0.00000 | 13.68 | 12288.73 |
369 | 2008.02.27 21:39 | close | 186 | 0.12 | 1.51312 | 0.00000 | 0.00000 | 13.92 | 12302.65 |
370 | 2008.02.27 21:50 | close | 188 | 0.12 | 1.51367 | 0.00000 | 0.00000 | 13.32 | 12315.97 |
371 | 2008.02.27 21:50 | close | 178 | 0.12 | 1.51367 | 0.00000 | 0.00000 | 13.32 | 12329.29 |
372 | 2008.02.27 21:50 | close | 176 | 0.12 | 1.51367 | 0.00000 | 0.00000 | 13.32 | 12342.61 |
373 | 2008.02.27 21:52 | buy | 189 | 0.12 | 1.51376 | 0.00000 | 0.00000 | ||
374 | 2008.02.27 22:05 | buy | 190 | 0.12 | 1.51346 | 0.00000 | 0.00000 | ||
375 | 2008.02.27 22:33 | buy | 191 | 0.12 | 1.51176 | 0.00000 | 0.00000 | ||
376 | 2008.02.27 23:17 | buy | 192 | 0.12 | 1.51186 | 0.00000 | 0.00000 | ||
377 | 2008.02.27 23:53 | buy | 193 | 0.12 | 1.51176 | 0.00000 | 0.00000 | ||
378 | 2008.02.28 14:30 | close | 193 | 0.12 | 1.51295 | 0.00000 | 0.00000 | 14.03 | 12356.64 |
379 | 2008.02.28 14:30 | close | 191 | 0.12 | 1.51295 | 0.00000 | 0.00000 | 14.03 | 12370.67 |
380 | 2008.02.28 14:30 | close | 192 | 0.12 | 1.51302 | 0.00000 | 0.00000 | 13.67 | 12384.34 |
381 | 2008.02.28 14:30 | close | 177 | 0.12 | 1.51391 | 0.00000 | 0.00000 | 14.75 | 12399.08 |
382 | 2008.02.28 14:30 | close | 175 | 0.12 | 1.51391 | 0.00000 | 0.00000 | 13.55 | 12412.63 |
383 | 2008.02.28 14:32 | close | 179 | 0.12 | 1.51439 | 0.00000 | 0.00000 | 13.31 | 12425.94 |
384 | 2008.02.28 14:32 | close | 174 | 0.12 | 1.51439 | 0.00000 | 0.00000 | 13.31 | 12439.25 |
385 | 2008.02.28 15:24 | close | 190 | 0.12 | 1.51460 | 0.00000 | 0.00000 | 13.43 | 12452.68 |
386 | 2008.02.28 15:24 | close | 189 | 0.12 | 1.51490 | 0.00000 | 0.00000 | 13.43 | 12466.10 |
387 | 2008.02.28 16:01 | buy | 194 | 0.12 | 1.51366 | 0.00000 | 0.00000 | ||
388 | 2008.02.28 16:15 | buy | 195 | 0.12 | 1.51286 | 0.00000 | 0.00000 | ||
389 | 2008.02.28 16:36 | buy | 196 | 0.12 | 1.51326 | 0.00000 | 0.00000 | ||
390 | 2008.02.28 16:45 | buy | 197 | 0.12 | 1.51376 | 0.00000 | 0.00000 | ||
391 | 2008.02.28 16:46 | close | 195 | 0.12 | 1.51405 | 0.00000 | 0.00000 | 14.28 | 12480.38 |
392 | 2008.02.28 16:46 | close | 196 | 0.12 | 1.51441 | 0.00000 | 0.00000 | 13.80 | 12494.18 |
393 | 2008.02.28 16:46 | close | 194 | 0.12 | 1.51481 | 0.00000 | 0.00000 | 13.80 | 12507.98 |
394 | 2008.02.28 16:46 | close | 197 | 0.12 | 1.51495 | 0.00000 | 0.00000 | 14.28 | 12522.26 |
395 | 2008.02.28 17:00 | buy | 198 | 0.13 | 1.51806 | 0.00000 | 0.00000 | ||
396 | 2008.02.28 17:03 | close | 198 | 0.13 | 1.51920 | 0.00000 | 0.00000 | 14.82 | 12537.08 |
397 | 2008.02.28 17:23 | buy | 199 | 0.13 | 1.51856 | 0.00000 | 0.00000 | ||
398 | 2008.02.28 17:30 | buy | 200 | 0.13 | 1.51816 | 0.00000 | 0.00000 | ||
399 | 2008.02.28 17:57 | buy | 201 | 0.13 | 1.51776 | 0.00000 | 0.00000 | ||
400 | 2008.02.28 18:05 | buy | 202 | 0.13 | 1.51746 | 0.00000 | 0.00000 | ||
401 | 2008.02.28 18:07 | close | 202 | 0.13 | 1.51860 | 0.00000 | 0.00000 | 14.82 | 12551.90 |
402 | 2008.02.28 18:08 | close | 201 | 0.13 | 1.51888 | 0.00000 | 0.00000 | 14.56 | 12566.46 |
403 | 2008.02.28 18:09 | close | 200 | 0.13 | 1.51930 | 0.00000 | 0.00000 | 14.82 | 12581.28 |
404 | 2008.02.28 18:12 | close | 199 | 0.13 | 1.51968 | 0.00000 | 0.00000 | 14.56 | 12595.84 |
405 | 2008.02.28 18:19 | buy | 203 | 0.13 | 1.52066 | 0.00000 | 0.00000 | ||
406 | 2008.02.28 18:58 | buy | 204 | 0.13 | 1.51996 | 0.00000 | 0.00000 | ||
407 | 2008.02.28 18:59 | close | 204 | 0.13 | 1.52122 | 0.00000 | 0.00000 | 16.38 | 12612.22 |
408 | 2008.02.28 18:59 | close | 203 | 0.13 | 1.52188 | 0.00000 | 0.00000 | 15.86 | 12628.08 |
409 | 2008.02.28 19:00 | buy | 205 | 0.13 | 1.52226 | 0.00000 | 0.00000 | ||
410 | 2008.02.28 19:19 | buy | 206 | 0.13 | 1.52206 | 0.00000 | 0.00000 | ||
411 | 2008.02.28 19:46 | buy | 207 | 0.13 | 1.52206 | 0.00000 | 0.00000 | ||
412 | 2008.02.28 20:01 | buy | 208 | 0.13 | 1.52206 | 0.00000 | 0.00000 | ||
413 | 2008.02.28 20:20 | buy | 209 | 0.13 | 1.52156 | 0.00000 | 0.00000 | ||
414 | 2008.02.28 20:32 | buy | 210 | 0.13 | 1.52096 | 0.00000 | 0.00000 | ||
415 | 2008.02.28 20:45 | buy | 211 | 0.13 | 1.52126 | 0.00000 | 0.00000 | ||
416 | 2008.02.28 20:47 | close | 210 | 0.13 | 1.52225 | 0.00000 | 0.00000 | 16.77 | 12644.85 |
417 | 2008.02.28 20:47 | close | 211 | 0.13 | 1.52241 | 0.00000 | 0.00000 | 14.95 | 12659.80 |
418 | 2008.02.28 20:47 | close | 209 | 0.13 | 1.52268 | 0.00000 | 0.00000 | 14.56 | 12674.36 |
419 | 2008.02.28 21:06 | buy | 212 | 0.13 | 1.52136 | 0.00000 | 0.00000 | ||
420 | 2008.02.28 21:16 | buy | 213 | 0.13 | 1.52216 | 0.00000 | 0.00000 | ||
421 | 2008.02.28 21:41 | buy | 214 | 0.13 | 1.52146 | 0.00000 | 0.00000 | ||
422 | 2008.02.28 21:45 | buy | 215 | 0.13 | 1.52136 | 0.00000 | 0.00000 | ||
423 | 2008.02.28 22:06 | buy | 216 | 0.13 | 1.52186 | 0.00000 | 0.00000 | ||
424 | 2008.02.28 22:15 | buy | 217 | 0.13 | 1.52176 | 0.00000 | 0.00000 | ||
425 | 2008.02.28 22:56 | buy | 218 | 0.13 | 1.52006 | 0.00000 | 0.00000 | ||
426 | 2008.02.28 23:12 | buy | 219 | 0.13 | 1.51986 | 0.00000 | 0.00000 | ||
427 | 2008.02.28 23:15 | buy | 220 | 0.13 | 1.51996 | 0.00000 | 0.00000 | ||
428 | 2008.02.28 23:39 | buy | 221 | 0.13 | 1.51896 | 0.00000 | 0.00000 | ||
429 | 2008.02.28 23:49 | buy | 222 | 0.13 | 1.51896 | 0.00000 | 0.00000 | ||
430 | 2008.02.29 00:47 | close | 222 | 0.13 | 1.52015 | 0.00000 | 0.00000 | 15.38 | 12689.74 |
431 | 2008.02.29 00:47 | close | 221 | 0.13 | 1.52015 | 0.00000 | 0.00000 | 15.38 | 12705.12 |
432 | 2008.02.29 08:44 | close | 219 | 0.13 | 1.52097 | 0.00000 | 0.00000 | 14.34 | 12719.46 |
433 | 2008.02.29 08:44 | close | 220 | 0.13 | 1.52108 | 0.00000 | 0.00000 | 14.47 | 12733.93 |
434 | 2008.02.29 08:44 | close | 218 | 0.13 | 1.52119 | 0.00000 | 0.00000 | 14.60 | 12748.53 |
435 | 2008.02.29 08:50 | close | 215 | 0.13 | 1.52249 | 0.00000 | 0.00000 | 14.60 | 12763.13 |
436 | 2008.02.29 08:50 | close | 212 | 0.13 | 1.52249 | 0.00000 | 0.00000 | 14.60 | 12777.73 |
437 | 2008.02.29 08:50 | close | 214 | 0.13 | 1.52260 | 0.00000 | 0.00000 | 14.73 | 12792.46 |
438 | 2008.02.29 08:51 | close | 217 | 0.13 | 1.52297 | 0.00000 | 0.00000 | 15.64 | 12808.09 |
439 | 2008.02.29 08:51 | close | 216 | 0.13 | 1.52297 | 0.00000 | 0.00000 | 14.34 | 12822.43 |
440 | 2008.02.29 08:51 | close | 213 | 0.13 | 1.52327 | 0.00000 | 0.00000 | 14.34 | 12836.77 |
441 | 2008.02.29 08:51 | close | 208 | 0.13 | 1.52327 | 0.00000 | 0.00000 | 15.64 | 12852.41 |
442 | 2008.02.29 08:51 | close | 207 | 0.13 | 1.52327 | 0.00000 | 0.00000 | 15.64 | 12868.05 |
443 | 2008.02.29 08:51 | close | 206 | 0.13 | 1.52327 | 0.00000 | 0.00000 | 15.64 | 12883.69 |
444 | 2008.02.29 08:51 | close | 205 | 0.13 | 1.52340 | 0.00000 | 0.00000 | 14.73 | 12898.42 |
445 | 2008.02.29 12:01 | buy | 223 | 0.13 | 1.52056 | 0.00000 | 0.00000 | ||
446 | 2008.02.29 12:16 | buy | 224 | 0.13 | 1.51816 | 0.00000 | 0.00000 | ||
447 | 2008.02.29 12:23 | close | 224 | 0.13 | 1.51940 | 0.00000 | 0.00000 | 16.12 | 12914.54 |
448 | 2008.02.29 12:32 | buy | 225 | 0.13 | 1.52026 | 0.00000 | 0.00000 | ||
449 | 2008.02.29 12:48 | buy | 226 | 0.13 | 1.51956 | 0.00000 | 0.00000 | ||
450 | 2008.02.29 13:05 | buy | 227 | 0.13 | 1.51926 | 0.00000 | 0.00000 | ||
451 | 2008.02.29 13:19 | buy | 228 | 0.13 | 1.51926 | 0.00000 | 0.00000 | ||
452 | 2008.02.29 13:35 | buy | 229 | 0.13 | 1.51836 | 0.00000 | 0.00000 | ||
453 | 2008.02.29 13:55 | buy | 230 | 0.13 | 1.51726 | 0.00000 | 0.00000 | ||
454 | 2008.02.29 14:00 | buy | 231 | 0.13 | 1.51816 | 0.00000 | 0.00000 | ||
455 | 2008.02.29 14:21 | buy | 232 | 0.13 | 1.51706 | 0.00000 | 0.00000 | ||
456 | 2008.02.29 14:27 | close | 232 | 0.13 | 1.51820 | 0.00000 | 0.00000 | 14.82 | 12929.36 |
457 | 2008.02.29 14:28 | close | 230 | 0.13 | 1.51845 | 0.00000 | 0.00000 | 15.47 | 12944.83 |
458 | 2008.02.29 14:33 | buy | 233 | 0.13 | 1.51876 | 0.00000 | 0.00000 | ||
459 | 2008.02.29 14:39 | close | 231 | 0.13 | 1.51931 | 0.00000 | 0.00000 | 14.95 | 12959.78 |
460 | 2008.02.29 14:39 | close | 229 | 0.13 | 1.51950 | 0.00000 | 0.00000 | 14.82 | 12974.60 |
461 | 2008.02.29 14:40 | close | 233 | 0.13 | 1.51991 | 0.00000 | 0.00000 | 14.95 | 12989.55 |
462 | 2008.02.29 14:54 | buy | 234 | 0.13 | 1.51816 | 0.00000 | 0.00000 | ||
463 | 2008.02.29 15:03 | buy | 235 | 0.13 | 1.51856 | 0.00000 | 0.00000 | ||
464 | 2008.02.29 15:27 | buy | 236 | 0.13 | 1.51876 | 0.00000 | 0.00000 | ||
465 | 2008.02.29 15:37 | buy | 237 | 0.13 | 1.51846 | 0.00000 | 0.00000 | ||
466 | 2008.02.29 15:46 | buy | 238 | 0.13 | 1.51846 | 0.00000 | 0.00000 | ||
467 | 2008.02.29 15:48 | close | 234 | 0.13 | 1.51944 | 0.00000 | 0.00000 | 16.64 | 13006.19 |
468 | 2008.02.29 15:48 | close | 238 | 0.13 | 1.51957 | 0.00000 | 0.00000 | 14.43 | 13020.62 |
469 | 2008.02.29 15:48 | close | 237 | 0.13 | 1.51957 | 0.00000 | 0.00000 | 14.43 | 13035.05 |
470 | 2008.02.29 15:48 | close | 235 | 0.13 | 1.51969 | 0.00000 | 0.00000 | 14.69 | 13049.74 |
471 | 2008.02.29 15:48 | close | 236 | 0.13 | 1.52003 | 0.00000 | 0.00000 | 16.51 | 13066.25 |
472 | 2008.02.29 15:49 | close | 228 | 0.13 | 1.52040 | 0.00000 | 0.00000 | 14.82 | 13081.07 |
473 | 2008.02.29 15:49 | close | 227 | 0.13 | 1.52040 | 0.00000 | 0.00000 | 14.82 | 13095.89 |
474 | 2008.02.29 15:49 | close | 226 | 0.13 | 1.52070 | 0.00000 | 0.00000 | 14.82 | 13110.71 |
475 | 2008.03.03 00:04 | close | 225 | 0.13 | 1.52147 | 0.00000 | 0.00000 | 15.64 | 13126.35 |
476 | 2008.03.03 00:04 | close | 223 | 0.13 | 1.52169 | 0.00000 | 0.00000 | 14.60 | 13140.95 |
477 | 2008.03.03 16:00 | buy | 239 | 0.13 | 1.52676 | 0.00000 | 0.00000 | ||
478 | 2008.03.03 16:16 | buy | 240 | 0.13 | 1.52406 | 0.00000 | 0.00000 | ||
479 | 2008.03.03 16:39 | buy | 241 | 0.13 | 1.52126 | 0.00000 | 0.00000 | ||
480 | 2008.03.03 16:45 | buy | 242 | 0.13 | 1.52156 | 0.00000 | 0.00000 | ||
481 | 2008.03.03 17:18 | buy | 243 | 0.13 | 1.51836 | 0.00000 | 0.00000 | ||
482 | 2008.03.03 17:36 | buy | 244 | 0.13 | 1.51766 | 0.00000 | 0.00000 | ||
483 | 2008.03.03 17:45 | buy | 245 | 0.13 | 1.51866 | 0.00000 | 0.00000 | ||
484 | 2008.03.03 17:49 | close | 244 | 0.13 | 1.51880 | 0.00000 | 0.00000 | 14.82 | 13155.77 |
485 | 2008.03.03 18:00 | buy | 246 | 0.13 | 1.51946 | 0.00000 | 0.00000 | ||
486 | 2008.03.03 18:15 | buy | 247 | 0.13 | 1.51876 | 0.00000 | 0.00000 | ||
487 | 2008.03.03 18:34 | buy | 248 | 0.13 | 1.51766 | 0.00000 | 0.00000 | ||
488 | 2008.03.03 18:46 | buy | 249 | 0.13 | 1.51816 | 0.00000 | 0.00000 | ||
489 | 2008.03.03 19:00 | buy | 250 | 0.13 | 1.51856 | 0.00000 | 0.00000 | ||
490 | 2008.03.03 19:22 | buy | 251 | 0.13 | 1.51826 | 0.00000 | 0.00000 | ||
491 | 2008.03.03 19:47 | buy | 252 | 0.13 | 1.51806 | 0.00000 | 0.00000 | ||
492 | 2008.03.03 20:37 | close | 248 | 0.13 | 1.51880 | 0.00000 | 0.00000 | 14.82 | 13170.59 |
493 | 2008.03.03 20:43 | close | 252 | 0.13 | 1.51922 | 0.00000 | 0.00000 | 15.08 | 13185.67 |
494 | 2008.03.03 20:43 | close | 251 | 0.13 | 1.51941 | 0.00000 | 0.00000 | 14.95 | 13200.62 |
495 | 2008.03.03 20:43 | close | 249 | 0.13 | 1.51941 | 0.00000 | 0.00000 | 16.25 | 13216.87 |
496 | 2008.03.03 20:43 | close | 243 | 0.13 | 1.51960 | 0.00000 | 0.00000 | 16.12 | 13232.99 |
497 | 2008.03.03 20:44 | close | 250 | 0.13 | 1.51970 | 0.00000 | 0.00000 | 14.82 | 13247.81 |
498 | 2008.03.03 20:44 | close | 245 | 0.13 | 1.51978 | 0.00000 | 0.00000 | 14.56 | 13262.37 |
499 | 2008.03.03 20:44 | close | 247 | 0.13 | 1.51990 | 0.00000 | 0.00000 | 14.82 | 13277.19 |
500 | 2008.03.03 21:58 | close | 246 | 0.13 | 1.52058 | 0.00000 | 0.00000 | 14.56 | 13291.75 |
501 | 2008.03.04 13:36 | close | 241 | 0.13 | 1.52248 | 0.00000 | 0.00000 | 15.77 | 13307.52 |
502 | 2008.03.04 13:36 | close | 242 | 0.13 | 1.52270 | 0.00000 | 0.00000 | 14.73 | 13322.24 |
503 | 2008.03.05 16:31 | close | 240 | 0.13 | 1.52522 | 0.00000 | 0.00000 | 14.90 | 13337.14 |
504 | 2008.03.05 17:16 | close | 239 | 0.13 | 1.52804 | 0.00000 | 0.00000 | 16.46 | 13353.60 |
505 | 2008.03.06 08:00 | buy | 253 | 0.13 | 1.52956 | 0.00000 | 0.00000 | ||
506 | 2008.03.06 08:17 | buy | 254 | 0.13 | 1.52896 | 0.00000 | 0.00000 | ||
507 | 2008.03.06 08:37 | buy | 255 | 0.13 | 1.52876 | 0.00000 | 0.00000 | ||
508 | 2008.03.06 08:45 | buy | 256 | 0.13 | 1.52976 | 0.00000 | 0.00000 | ||
509 | 2008.03.06 09:03 | close | 255 | 0.13 | 1.52992 | 0.00000 | 0.00000 | 15.08 | 13368.68 |
510 | 2008.03.06 09:03 | close | 254 | 0.13 | 1.53010 | 0.00000 | 0.00000 | 14.82 | 13383.50 |
511 | 2008.03.06 09:04 | buy | 257 | 0.13 | 1.53036 | 0.00000 | 0.00000 | ||
512 | 2008.03.06 09:04 | close | 253 | 0.13 | 1.53075 | 0.00000 | 0.00000 | 15.47 | 13398.97 |
513 | 2008.03.06 09:04 | close | 256 | 0.13 | 1.53096 | 0.00000 | 0.00000 | 15.60 | 13414.57 |
514 | 2008.03.06 09:07 | close | 257 | 0.13 | 1.53148 | 0.00000 | 0.00000 | 14.56 | 13429.13 |
515 | 2008.03.06 09:15 | buy | 258 | 0.13 | 1.53236 | 0.00000 | 0.00000 | ||
516 | 2008.03.06 09:32 | buy | 259 | 0.13 | 1.53236 | 0.00000 | 0.00000 | ||
517 | 2008.03.06 09:41 | close | 259 | 0.13 | 1.53350 | 0.00000 | 0.00000 | 14.82 | 13443.95 |
518 | 2008.03.06 09:41 | close | 258 | 0.13 | 1.53350 | 0.00000 | 0.00000 | 14.82 | 13458.77 |
519 | 2008.03.06 09:50 | buy | 260 | 0.13 | 1.53336 | 0.00000 | 0.00000 | ||
520 | 2008.03.06 10:00 | buy | 261 | 0.13 | 1.53416 | 0.00000 | 0.00000 | ||
521 | 2008.03.06 10:17 | buy | 262 | 0.13 | 1.53366 | 0.00000 | 0.00000 | ||
522 | 2008.03.06 10:34 | buy | 263 | 0.13 | 1.53326 | 0.00000 | 0.00000 | ||
523 | 2008.03.06 10:46 | buy | 264 | 0.13 | 1.53306 | 0.00000 | 0.00000 | ||
524 | 2008.03.06 11:04 | buy | 265 | 0.13 | 1.53326 | 0.00000 | 0.00000 | ||
525 | 2008.03.06 11:04 | close | 264 | 0.13 | 1.53424 | 0.00000 | 0.00000 | 15.34 | 13474.11 |
526 | 2008.03.06 11:04 | close | 265 | 0.13 | 1.53440 | 0.00000 | 0.00000 | 14.82 | 13488.93 |
527 | 2008.03.06 11:04 | close | 263 | 0.13 | 1.53440 | 0.00000 | 0.00000 | 14.82 | 13503.75 |
528 | 2008.03.06 11:05 | close | 260 | 0.13 | 1.53454 | 0.00000 | 0.00000 | 15.34 | 13519.09 |
529 | 2008.03.06 11:42 | buy | 266 | 0.14 | 1.53336 | 0.00000 | 0.00000 | ||
530 | 2008.03.06 11:53 | buy | 267 | 0.14 | 1.53276 | 0.00000 | 0.00000 | ||
531 | 2008.03.06 12:03 | buy | 268 | 0.14 | 1.53196 | 0.00000 | 0.00000 | ||
532 | 2008.03.06 12:27 | buy | 269 | 0.14 | 1.53256 | 0.00000 | 0.00000 | ||
533 | 2008.03.06 12:32 | buy | 270 | 0.14 | 1.53266 | 0.00000 | 0.00000 | ||
534 | 2008.03.06 13:01 | buy | 271 | 0.14 | 1.53266 | 0.00000 | 0.00000 | ||
535 | 2008.03.06 13:10 | close | 268 | 0.14 | 1.53309 | 0.00000 | 0.00000 | 15.82 | 13534.91 |
536 | 2008.03.06 13:23 | buy | 272 | 0.14 | 1.53276 | 0.00000 | 0.00000 | ||
537 | 2008.03.06 13:34 | buy | 273 | 0.14 | 1.53286 | 0.00000 | 0.00000 | ||
538 | 2008.03.06 13:45 | buy | 274 | 0.14 | 1.53306 | 0.00000 | 0.00000 | ||
539 | 2008.03.06 14:05 | buy | 275 | 0.14 | 1.53166 | 0.00000 | 0.00000 | ||
540 | 2008.03.06 14:31 | buy | 276 | 0.14 | 1.53096 | 0.00000 | 0.00000 | ||
541 | 2008.03.06 14:43 | close | 276 | 0.14 | 1.53210 | 0.00000 | 0.00000 | 15.96 | 13550.87 |
542 | 2008.03.06 14:48 | buy | 277 | 0.14 | 1.53186 | 0.00000 | 0.00000 | ||
543 | 2008.03.06 14:55 | close | 275 | 0.14 | 1.53284 | 0.00000 | 0.00000 | 16.52 | 13567.39 |
544 | 2008.03.06 14:55 | close | 277 | 0.14 | 1.53298 | 0.00000 | 0.00000 | 15.68 | 13583.07 |
545 | 2008.03.06 14:56 | close | 271 | 0.14 | 1.53381 | 0.00000 | 0.00000 | 16.10 | 13599.17 |
546 | 2008.03.06 14:56 | close | 270 | 0.14 | 1.53381 | 0.00000 | 0.00000 | 16.10 | 13615.27 |
547 | 2008.03.06 14:56 | close | 269 | 0.14 | 1.53381 | 0.00000 | 0.00000 | 17.50 | 13632.77 |
548 | 2008.03.06 14:56 | close | 273 | 0.14 | 1.53399 | 0.00000 | 0.00000 | 15.82 | 13648.59 |
549 | 2008.03.06 14:56 | close | 272 | 0.14 | 1.53399 | 0.00000 | 0.00000 | 17.22 | 13665.81 |
550 | 2008.03.06 14:56 | close | 267 | 0.14 | 1.53399 | 0.00000 | 0.00000 | 17.22 | 13683.03 |
551 | 2008.03.06 14:56 | close | 274 | 0.14 | 1.53417 | 0.00000 | 0.00000 | 15.54 | 13698.57 |
552 | 2008.03.06 14:56 | close | 266 | 0.14 | 1.53460 | 0.00000 | 0.00000 | 17.36 | 13715.93 |
553 | 2008.03.06 14:56 | close | 262 | 0.13 | 1.53477 | 0.00000 | 0.00000 | 14.43 | 13730.36 |
554 | 2008.03.06 14:56 | close | 261 | 0.13 | 1.53541 | 0.00000 | 0.00000 | 16.25 | 13746.61 |
555 | 2008.03.06 15:08 | buy | 278 | 0.14 | 1.53476 | 0.00000 | 0.00000 | ||
556 | 2008.03.06 15:08 | close | 278 | 0.14 | 1.53601 | 0.00000 | 0.00000 | 17.50 | 13764.11 |
557 | 2008.03.06 15:18 | buy | 279 | 0.14 | 1.53706 | 0.00000 | 0.00000 | ||
558 | 2008.03.06 15:36 | buy | 280 | 0.14 | 1.53526 | 0.00000 | 0.00000 | ||
559 | 2008.03.06 15:51 | buy | 281 | 0.14 | 1.53506 | 0.00000 | 0.00000 | ||
560 | 2008.03.06 16:01 | buy | 282 | 0.14 | 1.53536 | 0.00000 | 0.00000 | ||
561 | 2008.03.06 16:15 | buy | 283 | 0.14 | 1.53546 | 0.00000 | 0.00000 | ||
562 | 2008.03.06 16:19 | close | 281 | 0.14 | 1.53625 | 0.00000 | 0.00000 | 16.66 | 13780.77 |
563 | 2008.03.06 16:19 | close | 280 | 0.14 | 1.53644 | 0.00000 | 0.00000 | 16.52 | 13797.29 |
564 | 2008.03.06 16:19 | close | 283 | 0.14 | 1.53660 | 0.00000 | 0.00000 | 15.96 | 13813.25 |
565 | 2008.03.06 16:19 | close | 282 | 0.14 | 1.53660 | 0.00000 | 0.00000 | 17.36 | 13830.61 |
566 | 2008.03.06 16:41 | buy | 284 | 0.14 | 1.53506 | 0.00000 | 0.00000 | ||
567 | 2008.03.06 16:43 | close | 284 | 0.14 | 1.53617 | 0.00000 | 0.00000 | 15.54 | 13846.15 |
568 | 2008.03.06 16:58 | buy | 285 | 0.14 | 1.53586 | 0.00000 | 0.00000 | ||
569 | 2008.03.06 17:04 | buy | 286 | 0.14 | 1.53636 | 0.00000 | 0.00000 | ||
570 | 2008.03.06 17:19 | buy | 287 | 0.14 | 1.53506 | 0.00000 | 0.00000 | ||
571 | 2008.03.06 17:26 | close | 287 | 0.14 | 1.53620 | 0.00000 | 0.00000 | 15.96 | 13862.11 |
572 | 2008.03.06 17:28 | close | 285 | 0.14 | 1.53702 | 0.00000 | 0.00000 | 16.24 | 13878.35 |
573 | 2008.03.06 17:29 | close | 286 | 0.14 | 1.53747 | 0.00000 | 0.00000 | 15.54 | 13893.89 |
574 | 2008.03.06 17:30 | buy | 288 | 0.14 | 1.53676 | 0.00000 | 0.00000 | ||
575 | 2008.03.06 18:02 | buy | 289 | 0.14 | 1.53556 | 0.00000 | 0.00000 | ||
576 | 2008.03.06 18:24 | buy | 290 | 0.14 | 1.53496 | 0.00000 | 0.00000 | ||
577 | 2008.03.06 18:32 | buy | 291 | 0.14 | 1.53576 | 0.00000 | 0.00000 | ||
578 | 2008.03.06 18:39 | close | 290 | 0.14 | 1.53610 | 0.00000 | 0.00000 | 15.96 | 13909.85 |
579 | 2008.03.06 18:45 | buy | 292 | 0.14 | 1.53636 | 0.00000 | 0.00000 | ||
580 | 2008.03.06 18:48 | close | 289 | 0.14 | 1.53670 | 0.00000 | 0.00000 | 15.96 | 13925.81 |
581 | 2008.03.06 18:56 | close | 291 | 0.14 | 1.53690 | 0.00000 | 0.00000 | 15.96 | 13941.77 |
582 | 2008.03.06 19:01 | buy | 293 | 0.14 | 1.53696 | 0.00000 | 0.00000 | ||
583 | 2008.03.06 19:15 | buy | 294 | 0.14 | 1.53696 | 0.00000 | 0.00000 | ||
584 | 2008.03.06 19:34 | buy | 295 | 0.14 | 1.53696 | 0.00000 | 0.00000 | ||
585 | 2008.03.06 19:41 | close | 292 | 0.14 | 1.53750 | 0.00000 | 0.00000 | 15.96 | 13957.73 |
586 | 2008.03.06 19:50 | buy | 296 | 0.14 | 1.53736 | 0.00000 | 0.00000 | ||
587 | 2008.03.06 20:04 | buy | 297 | 0.14 | 1.53726 | 0.00000 | 0.00000 | ||
588 | 2008.03.06 20:16 | buy | 298 | 0.14 | 1.53686 | 0.00000 | 0.00000 | ||
589 | 2008.03.06 20:45 | buy | 299 | 0.14 | 1.53606 | 0.00000 | 0.00000 | ||
590 | 2008.03.06 21:01 | buy | 300 | 0.14 | 1.53646 | 0.00000 | 0.00000 | ||
591 | 2008.03.06 21:15 | close | 299 | 0.14 | 1.53730 | 0.00000 | 0.00000 | 17.36 | 13975.09 |
592 | 2008.03.06 21:16 | buy | 301 | 0.14 | 1.53716 | 0.00000 | 0.00000 | ||
593 | 2008.03.06 21:31 | buy | 302 | 0.14 | 1.53766 | 0.00000 | 0.00000 | ||
594 | 2008.03.06 21:45 | buy | 303 | 0.14 | 1.53746 | 0.00000 | 0.00000 | ||
595 | 2008.03.06 21:50 | close | 300 | 0.14 | 1.53760 | 0.00000 | 0.00000 | 15.96 | 13991.05 |
596 | 2008.03.06 21:52 | close | 288 | 0.14 | 1.53790 | 0.00000 | 0.00000 | 15.96 | 14007.01 |
597 | 2008.03.06 21:55 | close | 298 | 0.14 | 1.53800 | 0.00000 | 0.00000 | 15.96 | 14022.97 |
598 | 2008.03.06 22:02 | buy | 304 | 0.14 | 1.53796 | 0.00000 | 0.00000 | ||
599 | 2008.03.06 22:03 | close | 301 | 0.14 | 1.53830 | 0.00000 | 0.00000 | 15.96 | 14038.93 |
600 | 2008.03.06 22:03 | close | 295 | 0.14 | 1.53830 | 0.00000 | 0.00000 | 18.76 | 14057.69 |
601 | 2008.03.06 22:03 | close | 294 | 0.14 | 1.53830 | 0.00000 | 0.00000 | 18.76 | 14076.45 |
602 | 2008.03.06 22:03 | close | 293 | 0.14 | 1.53830 | 0.00000 | 0.00000 | 18.76 | 14095.21 |
603 | 2008.03.06 22:03 | close | 279 | 0.14 | 1.53830 | 0.00000 | 0.00000 | 17.36 | 14112.57 |
604 | 2008.03.06 22:03 | close | 297 | 0.14 | 1.53839 | 0.00000 | 0.00000 | 15.82 | 14128.39 |
605 | 2008.03.06 22:03 | close | 296 | 0.14 | 1.53850 | 0.00000 | 0.00000 | 15.96 | 14144.35 |
606 | 2008.03.06 22:04 | close | 303 | 0.14 | 1.53860 | 0.00000 | 0.00000 | 15.96 | 14160.31 |
607 | 2008.03.06 22:04 | close | 302 | 0.14 | 1.53878 | 0.00000 | 0.00000 | 15.68 | 14175.99 |
608 | 2008.03.06 22:07 | close | 304 | 0.14 | 1.53920 | 0.00000 | 0.00000 | 17.36 | 14193.35 |
609 | 2008.03.06 22:17 | buy | 305 | 0.14 | 1.53896 | 0.00000 | 0.00000 | ||
610 | 2008.03.06 22:31 | buy | 306 | 0.14 | 1.53926 | 0.00000 | 0.00000 | ||
611 | 2008.03.06 23:06 | buy | 307 | 0.14 | 1.53836 | 0.00000 | 0.00000 | ||
612 | 2008.03.06 23:21 | buy | 308 | 0.14 | 1.53796 | 0.00000 | 0.00000 | ||
613 | 2008.03.06 23:31 | buy | 309 | 0.14 | 1.53836 | 0.00000 | 0.00000 | ||
614 | 2008.03.06 23:44 | close | 308 | 0.14 | 1.53910 | 0.00000 | 0.00000 | 15.96 | 14209.31 |
615 | 2008.03.06 23:45 | buy | 310 | 0.14 | 1.53936 | 0.00000 | 0.00000 | ||
616 | 2008.03.07 00:08 | buy | 311 | 0.14 | 1.53906 | 0.00000 | 0.00000 | ||
617 | 2008.03.07 00:25 | buy | 312 | 0.14 | 1.53896 | 0.00000 | 0.00000 | ||
618 | 2008.03.07 00:45 | buy | 313 | 0.14 | 1.53866 | 0.00000 | 0.00000 | ||
619 | 2008.03.07 01:26 | buy | 314 | 0.14 | 1.53786 | 0.00000 | 0.00000 | ||
620 | 2008.03.07 01:33 | buy | 315 | 0.14 | 1.53806 | 0.00000 | 0.00000 | ||
621 | 2008.03.07 02:10 | buy | 316 | 0.14 | 1.53766 | 0.00000 | 0.00000 | ||
622 | 2008.03.07 02:15 | buy | 317 | 0.14 | 1.53776 | 0.00000 | 0.00000 | ||
623 | 2008.03.07 02:33 | buy | 318 | 0.14 | 1.53796 | 0.00000 | 0.00000 | ||
624 | 2008.03.07 02:48 | buy | 319 | 0.14 | 1.53786 | 0.00000 | 0.00000 | ||
625 | 2008.03.07 03:28 | buy | 320 | 0.14 | 1.53776 | 0.00000 | 0.00000 | ||
626 | 2008.03.07 03:37 | buy | 321 | 0.14 | 1.53776 | 0.00000 | 0.00000 | ||
627 | 2008.03.07 06:14 | close | 316 | 0.14 | 1.53882 | 0.00000 | 0.00000 | 16.24 | 14225.55 |
628 | 2008.03.07 06:14 | close | 321 | 0.14 | 1.53890 | 0.00000 | 0.00000 | 15.96 | 14241.51 |
629 | 2008.03.07 06:14 | close | 320 | 0.14 | 1.53890 | 0.00000 | 0.00000 | 15.96 | 14257.47 |
630 | 2008.03.07 06:14 | close | 317 | 0.14 | 1.53890 | 0.00000 | 0.00000 | 15.96 | 14273.43 |
631 | 2008.03.07 06:18 | close | 319 | 0.14 | 1.53900 | 0.00000 | 0.00000 | 15.96 | 14289.39 |
632 | 2008.03.07 06:18 | close | 314 | 0.14 | 1.53900 | 0.00000 | 0.00000 | 15.96 | 14305.35 |
633 | 2008.03.07 06:23 | close | 318 | 0.14 | 1.53918 | 0.00000 | 0.00000 | 17.08 | 14322.43 |
634 | 2008.03.07 06:23 | close | 315 | 0.14 | 1.53918 | 0.00000 | 0.00000 | 15.68 | 14338.11 |
635 | 2008.03.07 06:24 | close | 309 | 0.14 | 1.53950 | 0.00000 | 0.00000 | 15.86 | 14353.97 |
636 | 2008.03.07 06:24 | close | 307 | 0.14 | 1.53950 | 0.00000 | 0.00000 | 15.86 | 14369.83 |
637 | 2008.03.07 06:58 | close | 313 | 0.14 | 1.53977 | 0.00000 | 0.00000 | 15.54 | 14385.37 |
638 | 2008.03.07 06:58 | close | 312 | 0.14 | 1.54009 | 0.00000 | 0.00000 | 15.82 | 14401.19 |
639 | 2008.03.07 06:58 | close | 305 | 0.14 | 1.54009 | 0.00000 | 0.00000 | 15.72 | 14416.92 |
640 | 2008.03.07 06:58 | close | 311 | 0.14 | 1.54017 | 0.00000 | 0.00000 | 15.54 | 14432.46 |
641 | 2008.03.07 07:13 | close | 306 | 0.14 | 1.54040 | 0.00000 | 0.00000 | 15.86 | 14448.32 |
642 | 2008.03.07 07:14 | close | 310 | 0.14 | 1.54054 | 0.00000 | 0.00000 | 16.42 | 14464.74 |
643 | 2008.03.07 08:10 | buy | 322 | 0.14 | 1.54146 | 0.00000 | 0.00000 | ||
644 | 2008.03.07 08:22 | buy | 323 | 0.14 | 1.54056 | 0.00000 | 0.00000 | ||
645 | 2008.03.07 08:31 | buy | 324 | 0.14 | 1.54006 | 0.00000 | 0.00000 | ||
646 | 2008.03.07 08:48 | buy | 325 | 0.14 | 1.53986 | 0.00000 | 0.00000 | ||
647 | 2008.03.07 09:06 | buy | 326 | 0.14 | 1.53896 | 0.00000 | 0.00000 | ||
648 | 2008.03.07 09:24 | buy | 327 | 0.14 | 1.53766 | 0.00000 | 0.00000 | ||
649 | 2008.03.07 09:30 | buy | 328 | 0.14 | 1.53826 | 0.00000 | 0.00000 | ||
650 | 2008.03.07 09:36 | close | 327 | 0.14 | 1.53880 | 0.00000 | 0.00000 | 15.96 | 14480.70 |
651 | 2008.03.07 09:48 | buy | 329 | 0.14 | 1.53906 | 0.00000 | 0.00000 | ||
652 | 2008.03.07 09:59 | close | 328 | 0.14 | 1.53942 | 0.00000 | 0.00000 | 16.24 | 14496.94 |
653 | 2008.03.07 10:00 | buy | 330 | 0.14 | 1.53996 | 0.00000 | 0.00000 | ||
654 | 2008.03.07 10:14 | close | 326 | 0.14 | 1.54007 | 0.00000 | 0.00000 | 15.54 | 14512.48 |
655 | 2008.03.07 10:14 | close | 329 | 0.14 | 1.54018 | 0.00000 | 0.00000 | 15.68 | 14528.16 |
656 | 2008.03.07 10:15 | buy | 331 | 0.15 | 1.54066 | 0.00000 | 0.00000 | ||
657 | 2008.03.07 10:22 | close | 325 | 0.14 | 1.54098 | 0.00000 | 0.00000 | 15.68 | 14543.84 |
658 | 2008.03.07 10:22 | close | 330 | 0.14 | 1.54108 | 0.00000 | 0.00000 | 15.68 | 14559.52 |
659 | 2008.03.07 10:22 | close | 324 | 0.14 | 1.54120 | 0.00000 | 0.00000 | 15.96 | 14575.48 |
660 | 2008.03.07 10:38 | buy | 332 | 0.15 | 1.54006 | 0.00000 | 0.00000 | ||
661 | 2008.03.07 10:53 | buy | 333 | 0.15 | 1.54006 | 0.00000 | 0.00000 | ||
662 | 2008.03.07 11:01 | buy | 334 | 0.15 | 1.54006 | 0.00000 | 0.00000 | ||
663 | 2008.03.07 11:15 | buy | 335 | 0.15 | 1.54006 | 0.00000 | 0.00000 | ||
664 | 2008.03.07 11:30 | buy | 336 | 0.15 | 1.54046 | 0.00000 | 0.00000 | ||
665 | 2008.03.07 11:46 | buy | 337 | 0.15 | 1.54096 | 0.00000 | 0.00000 | ||
666 | 2008.03.07 11:52 | close | 335 | 0.15 | 1.54117 | 0.00000 | 0.00000 | 16.65 | 14592.13 |
667 | 2008.03.07 11:52 | close | 334 | 0.15 | 1.54117 | 0.00000 | 0.00000 | 16.65 | 14608.78 |
668 | 2008.03.07 11:52 | close | 333 | 0.15 | 1.54117 | 0.00000 | 0.00000 | 16.65 | 14625.43 |
669 | 2008.03.07 11:52 | close | 332 | 0.15 | 1.54117 | 0.00000 | 0.00000 | 16.65 | 14642.08 |
670 | 2008.03.07 11:53 | close | 336 | 0.15 | 1.54160 | 0.00000 | 0.00000 | 17.10 | 14659.18 |
671 | 2008.03.07 11:53 | close | 323 | 0.14 | 1.54169 | 0.00000 | 0.00000 | 15.82 | 14675.00 |
672 | 2008.03.07 11:53 | close | 331 | 0.15 | 1.54177 | 0.00000 | 0.00000 | 16.65 | 14691.65 |
673 | 2008.03.07 12:44 | close | 337 | 0.15 | 1.54208 | 0.00000 | 0.00000 | 16.80 | 14708.45 |
674 | 2008.03.07 14:27 | close | 322 | 0.14 | 1.54260 | 0.00000 | 0.00000 | 15.96 | 14724.41 |
675 | 2008.03.07 16:04 | buy | 338 | 0.15 | 1.53426 | 0.00000 | 0.00000 | ||
676 | 2008.03.07 16:15 | buy | 339 | 0.15 | 1.53506 | 0.00000 | 0.00000 | ||
677 | 2008.03.07 16:17 | close | 338 | 0.15 | 1.53540 | 0.00000 | 0.00000 | 17.10 | 14741.51 |
678 | 2008.03.07 16:22 | close | 339 | 0.15 | 1.53617 | 0.00000 | 0.00000 | 16.65 | 14758.16 |
679 | 2008.03.07 16:31 | buy | 340 | 0.15 | 1.53506 | 0.00000 | 0.00000 | ||
680 | 2008.03.07 16:45 | buy | 341 | 0.15 | 1.53456 | 0.00000 | 0.00000 | ||
681 | 2008.03.07 16:58 | close | 341 | 0.15 | 1.53570 | 0.00000 | 0.00000 | 17.10 | 14775.26 |
682 | 2008.03.07 17:03 | buy | 342 | 0.15 | 1.53576 | 0.00000 | 0.00000 | ||
683 | 2008.03.07 17:18 | buy | 343 | 0.15 | 1.53606 | 0.00000 | 0.00000 | ||
684 | 2008.03.07 17:18 | close | 340 | 0.15 | 1.53619 | 0.00000 | 0.00000 | 16.95 | 14792.21 |
685 | 2008.03.07 17:32 | buy | 344 | 0.15 | 1.53536 | 0.00000 | 0.00000 | ||
686 | 2008.03.07 17:47 | buy | 345 | 0.15 | 1.53416 | 0.00000 | 0.00000 | ||
687 | 2008.03.07 18:02 | buy | 346 | 0.15 | 1.53346 | 0.00000 | 0.00000 | ||
688 | 2008.03.07 18:18 | buy | 347 | 0.15 | 1.53366 | 0.00000 | 0.00000 | ||
689 | 2008.03.07 18:30 | buy | 348 | 0.15 | 1.53346 | 0.00000 | 0.00000 | ||
690 | 2008.03.07 18:47 | buy | 349 | 0.15 | 1.53386 | 0.00000 | 0.00000 | ||
691 | 2008.03.07 19:00 | buy | 350 | 0.15 | 1.53446 | 0.00000 | 0.00000 | ||
692 | 2008.03.07 19:06 | close | 348 | 0.15 | 1.53460 | 0.00000 | 0.00000 | 17.10 | 14809.31 |
693 | 2008.03.07 19:06 | close | 346 | 0.15 | 1.53460 | 0.00000 | 0.00000 | 17.10 | 14826.41 |
694 | 2008.03.07 19:21 | buy | 351 | 0.15 | 1.53266 | 0.00000 | 0.00000 | ||
695 | 2008.03.07 19:39 | buy | 352 | 0.15 | 1.53336 | 0.00000 | 0.00000 | ||
696 | 2008.03.07 19:57 | buy | 353 | 0.15 | 1.53336 | 0.00000 | 0.00000 | ||
697 | 2008.03.07 20:04 | close | 351 | 0.15 | 1.53379 | 0.00000 | 0.00000 | 16.95 | 14843.36 |
698 | 2008.03.07 20:05 | close | 353 | 0.15 | 1.53460 | 0.00000 | 0.00000 | 18.60 | 14861.96 |
699 | 2008.03.07 20:05 | close | 352 | 0.15 | 1.53460 | 0.00000 | 0.00000 | 18.60 | 14880.56 |
700 | 2008.03.07 20:06 | close | 347 | 0.15 | 1.53480 | 0.00000 | 0.00000 | 17.10 | 14897.66 |
701 | 2008.03.07 20:11 | close | 349 | 0.15 | 1.53507 | 0.00000 | 0.00000 | 18.15 | 14915.81 |
702 | 2008.03.07 20:32 | close | 345 | 0.15 | 1.53527 | 0.00000 | 0.00000 | 16.65 | 14932.46 |
703 | 2008.03.07 22:31 | close | 350 | 0.15 | 1.53560 | 0.00000 | 0.00000 | 17.10 | 14949.56 |
704 | 2008.03.10 00:00 | close | 344 | 0.15 | 1.53990 | 0.00000 | 0.00000 | 67.99 | 15017.55 |
705 | 2008.03.10 00:00 | close | 343 | 0.15 | 1.53990 | 0.00000 | 0.00000 | 57.50 | 15075.05 |
706 | 2008.03.10 00:00 | close | 342 | 0.15 | 1.53990 | 0.00000 | 0.00000 | 62.00 | 15137.04 |
707 | 2008.03.12 16:01 | buy | 354 | 0.15 | 1.54676 | 0.00000 | 0.00000 | ||
708 | 2008.03.12 16:17 | buy | 355 | 0.15 | 1.54666 | 0.00000 | 0.00000 | ||
709 | 2008.03.12 16:19 | close | 355 | 0.15 | 1.54780 | 0.00000 | 0.00000 | 17.10 | 15154.14 |
710 | 2008.03.12 16:19 | close | 354 | 0.15 | 1.54790 | 0.00000 | 0.00000 | 17.10 | 15171.24 |
711 | 2008.03.12 16:32 | buy | 356 | 0.15 | 1.54946 | 0.00000 | 0.00000 | ||
712 | 2008.03.12 16:32 | close | 356 | 0.15 | 1.55057 | 0.00000 | 0.00000 | 16.65 | 15187.89 |
713 | 2008.03.12 16:48 | buy | 357 | 0.15 | 1.54926 | 0.00000 | 0.00000 | ||
714 | 2008.03.12 16:50 | close | 357 | 0.15 | 1.55040 | 0.00000 | 0.00000 | 17.10 | 15204.99 |
715 | 2008.03.12 17:06 | buy | 358 | 0.15 | 1.54916 | 0.00000 | 0.00000 | ||
716 | 2008.03.12 17:14 | close | 358 | 0.15 | 1.55035 | 0.00000 | 0.00000 | 17.85 | 15222.84 |
717 | 2008.03.12 17:15 | buy | 359 | 0.15 | 1.55006 | 0.00000 | 0.00000 | ||
718 | 2008.03.12 17:31 | buy | 360 | 0.15 | 1.55026 | 0.00000 | 0.00000 | ||
719 | 2008.03.12 17:54 | buy | 361 | 0.15 | 1.54906 | 0.00000 | 0.00000 | ||
720 | 2008.03.12 18:05 | buy | 362 | 0.15 | 1.54846 | 0.00000 | 0.00000 | ||
721 | 2008.03.12 18:15 | buy | 363 | 0.15 | 1.54926 | 0.00000 | 0.00000 | ||
722 | 2008.03.12 18:20 | close | 362 | 0.15 | 1.54966 | 0.00000 | 0.00000 | 18.00 | 15240.84 |
723 | 2008.03.12 18:22 | close | 361 | 0.15 | 1.55021 | 0.00000 | 0.00000 | 17.25 | 15258.09 |
724 | 2008.03.12 18:22 | close | 363 | 0.15 | 1.55041 | 0.00000 | 0.00000 | 17.25 | 15275.34 |
725 | 2008.03.12 18:31 | buy | 364 | 0.15 | 1.55046 | 0.00000 | 0.00000 | ||
726 | 2008.03.12 18:47 | buy | 365 | 0.15 | 1.55016 | 0.00000 | 0.00000 | ||
727 | 2008.03.12 18:57 | close | 359 | 0.15 | 1.55126 | 0.00000 | 0.00000 | 18.00 | 15293.34 |
728 | 2008.03.12 18:57 | close | 365 | 0.15 | 1.55147 | 0.00000 | 0.00000 | 19.65 | 15312.99 |
729 | 2008.03.12 18:57 | close | 360 | 0.15 | 1.55147 | 0.00000 | 0.00000 | 18.15 | 15331.14 |
730 | 2008.03.12 18:57 | close | 364 | 0.15 | 1.55158 | 0.00000 | 0.00000 | 16.80 | 15347.94 |
731 | 2008.03.12 19:04 | buy | 366 | 0.15 | 1.55186 | 0.00000 | 0.00000 | ||
732 | 2008.03.12 19:15 | buy | 367 | 0.15 | 1.55236 | 0.00000 | 0.00000 | ||
733 | 2008.03.12 19:30 | buy | 368 | 0.15 | 1.55216 | 0.00000 | 0.00000 | ||
734 | 2008.03.12 19:51 | buy | 369 | 0.15 | 1.55176 | 0.00000 | 0.00000 | ||
735 | 2008.03.12 20:00 | buy | 370 | 0.15 | 1.55226 | 0.00000 | 0.00000 | ||
736 | 2008.03.12 20:06 | close | 369 | 0.15 | 1.55289 | 0.00000 | 0.00000 | 16.95 | 15364.89 |
737 | 2008.03.12 20:06 | close | 366 | 0.15 | 1.55300 | 0.00000 | 0.00000 | 17.10 | 15381.99 |
738 | 2008.03.12 20:08 | close | 368 | 0.15 | 1.55335 | 0.00000 | 0.00000 | 17.85 | 15399.84 |
739 | 2008.03.12 20:08 | close | 370 | 0.15 | 1.55353 | 0.00000 | 0.00000 | 19.05 | 15418.89 |
740 | 2008.03.12 20:08 | close | 367 | 0.15 | 1.55353 | 0.00000 | 0.00000 | 17.55 | 15436.44 |
741 | 2008.03.12 20:23 | buy | 371 | 0.15 | 1.55346 | 0.00000 | 0.00000 | ||
742 | 2008.03.12 20:25 | close | 371 | 0.15 | 1.55463 | 0.00000 | 0.00000 | 17.55 | 15453.99 |
743 | 2008.03.12 20:37 | buy | 372 | 0.15 | 1.55406 | 0.00000 | 0.00000 | ||
744 | 2008.03.12 20:47 | buy | 373 | 0.15 | 1.55336 | 0.00000 | 0.00000 | ||
745 | 2008.03.12 20:57 | close | 373 | 0.15 | 1.55447 | 0.00000 | 0.00000 | 16.65 | 15470.64 |
746 | 2008.03.12 20:59 | close | 372 | 0.15 | 1.55519 | 0.00000 | 0.00000 | 16.95 | 15487.59 |
747 | 2008.03.12 21:00 | buy | 374 | 0.15 | 1.55576 | 0.00000 | 0.00000 | ||
748 | 2008.03.12 21:05 | close | 374 | 0.15 | 1.55689 | 0.00000 | 0.00000 | 16.95 | 15504.54 |
749 | 2008.03.12 21:18 | buy | 375 | 0.16 | 1.55576 | 0.00000 | 0.00000 | ||
750 | 2008.03.12 21:33 | buy | 376 | 0.16 | 1.55516 | 0.00000 | 0.00000 | ||
751 | 2008.03.12 21:53 | buy | 377 | 0.16 | 1.55456 | 0.00000 | 0.00000 | ||
752 | 2008.03.12 22:02 | buy | 378 | 0.16 | 1.55506 | 0.00000 | 0.00000 | ||
753 | 2008.03.12 22:16 | close | 377 | 0.16 | 1.55570 | 0.00000 | 0.00000 | 18.24 | 15522.78 |
754 | 2008.03.12 22:17 | buy | 379 | 0.16 | 1.55586 | 0.00000 | 0.00000 | ||
755 | 2008.03.12 22:39 | buy | 380 | 0.16 | 1.55516 | 0.00000 | 0.00000 | ||
756 | 2008.03.12 22:41 | close | 380 | 0.16 | 1.55629 | 0.00000 | 0.00000 | 18.08 | 15540.86 |
757 | 2008.03.12 22:41 | close | 378 | 0.16 | 1.55629 | 0.00000 | 0.00000 | 19.68 | 15560.54 |
758 | 2008.03.12 22:41 | close | 376 | 0.16 | 1.55629 | 0.00000 | 0.00000 | 18.08 | 15578.62 |
759 | 2008.03.12 22:41 | close | 379 | 0.16 | 1.55700 | 0.00000 | 0.00000 | 18.24 | 15596.86 |
760 | 2008.03.12 22:41 | close | 375 | 0.16 | 1.55700 | 0.00000 | 0.00000 | 19.84 | 15616.70 |
761 | 2008.03.12 22:47 | buy | 381 | 0.16 | 1.55716 | 0.00000 | 0.00000 | ||
762 | 2008.03.12 23:00 | buy | 382 | 0.16 | 1.55656 | 0.00000 | 0.00000 | ||
763 | 2008.03.12 23:35 | buy | 383 | 0.16 | 1.55376 | 0.00000 | 0.00000 | ||
764 | 2008.03.12 23:45 | buy | 384 | 0.16 | 1.55326 | 0.00000 | 0.00000 | ||
765 | 2008.03.13 00:05 | buy | 385 | 0.16 | 1.55326 | 0.00000 | 0.00000 | ||
766 | 2008.03.13 00:29 | buy | 386 | 0.16 | 1.55366 | 0.00000 | 0.00000 | ||
767 | 2008.03.13 00:38 | buy | 387 | 0.16 | 1.55346 | 0.00000 | 0.00000 | ||
768 | 2008.03.13 00:49 | buy | 388 | 0.16 | 1.55356 | 0.00000 | 0.00000 | ||
769 | 2008.03.13 01:00 | buy | 389 | 0.16 | 1.55406 | 0.00000 | 0.00000 | ||
770 | 2008.03.13 01:32 | buy | 390 | 0.16 | 1.55296 | 0.00000 | 0.00000 | ||
771 | 2008.03.13 01:47 | buy | 391 | 0.16 | 1.55296 | 0.00000 | 0.00000 | ||
772 | 2008.03.13 02:08 | buy | 392 | 0.16 | 1.55276 | 0.00000 | 0.00000 | ||
773 | 2008.03.13 02:15 | buy | 393 | 0.16 | 1.55316 | 0.00000 | 0.00000 | ||
774 | 2008.03.13 02:25 | close | 392 | 0.16 | 1.55390 | 0.00000 | 0.00000 | 18.24 | 15634.94 |
775 | 2008.03.13 02:27 | close | 391 | 0.16 | 1.55409 | 0.00000 | 0.00000 | 18.08 | 15653.02 |
776 | 2008.03.13 02:27 | close | 390 | 0.16 | 1.55409 | 0.00000 | 0.00000 | 18.08 | 15671.10 |
777 | 2008.03.13 02:36 | close | 393 | 0.16 | 1.55429 | 0.00000 | 0.00000 | 18.08 | 15689.18 |
778 | 2008.03.13 02:36 | close | 385 | 0.16 | 1.55440 | 0.00000 | 0.00000 | 18.24 | 15707.42 |
779 | 2008.03.13 02:36 | close | 384 | 0.16 | 1.55440 | 0.00000 | 0.00000 | 17.90 | 15725.33 |
780 | 2008.03.13 02:38 | close | 388 | 0.16 | 1.55490 | 0.00000 | 0.00000 | 21.44 | 15746.77 |
781 | 2008.03.13 02:38 | close | 387 | 0.16 | 1.55490 | 0.00000 | 0.00000 | 23.04 | 15769.81 |
782 | 2008.03.13 02:38 | close | 386 | 0.16 | 1.55490 | 0.00000 | 0.00000 | 19.84 | 15789.65 |
783 | 2008.03.13 02:38 | close | 383 | 0.16 | 1.55490 | 0.00000 | 0.00000 | 17.90 | 15807.55 |
784 | 2008.03.13 02:38 | buy | 394 | 0.16 | 1.55506 | 0.00000 | 0.00000 | ||
785 | 2008.03.13 02:38 | close | 389 | 0.16 | 1.55517 | 0.00000 | 0.00000 | 17.76 | 15825.31 |
786 | 2008.03.13 02:48 | buy | 395 | 0.16 | 1.55456 | 0.00000 | 0.00000 | ||
787 | 2008.03.13 03:02 | buy | 396 | 0.16 | 1.55426 | 0.00000 | 0.00000 | ||
788 | 2008.03.13 03:02 | close | 396 | 0.16 | 1.55540 | 0.00000 | 0.00000 | 18.24 | 15843.55 |
789 | 2008.03.13 03:22 | buy | 397 | 0.16 | 1.55436 | 0.00000 | 0.00000 | ||
790 | 2008.03.13 03:34 | buy | 398 | 0.16 | 1.55486 | 0.00000 | 0.00000 | ||
791 | 2008.03.13 03:47 | buy | 399 | 0.16 | 1.55466 | 0.00000 | 0.00000 | ||
792 | 2008.03.13 03:56 | close | 397 | 0.16 | 1.55550 | 0.00000 | 0.00000 | 18.24 | 15861.79 |
793 | 2008.03.13 04:06 | close | 395 | 0.16 | 1.55570 | 0.00000 | 0.00000 | 18.24 | 15880.03 |
794 | 2008.03.13 04:10 | close | 399 | 0.16 | 1.55602 | 0.00000 | 0.00000 | 21.76 | 15901.79 |
795 | 2008.03.13 04:10 | close | 398 | 0.16 | 1.55602 | 0.00000 | 0.00000 | 18.56 | 15920.35 |
796 | 2008.03.13 04:10 | close | 394 | 0.16 | 1.55621 | 0.00000 | 0.00000 | 18.40 | 15938.75 |
797 | 2008.03.13 04:26 | close | 382 | 0.16 | 1.55778 | 0.00000 | 0.00000 | 19.18 | 15957.94 |
798 | 2008.03.13 04:27 | close | 381 | 0.16 | 1.55845 | 0.00000 | 0.00000 | 20.30 | 15978.24 |
799 | 2008.03.13 08:04 | buy | 400 | 0.16 | 1.55566 | 0.00000 | 0.00000 | ||
800 | 2008.03.13 08:18 | buy | 401 | 0.16 | 1.55536 | 0.00000 | 0.00000 | ||
801 | 2008.03.13 08:25 | close | 401 | 0.16 | 1.55650 | 0.00000 | 0.00000 | 18.24 | 15996.48 |
802 | 2008.03.13 08:25 | close | 400 | 0.16 | 1.55680 | 0.00000 | 0.00000 | 18.24 | 16014.72 |
803 | 2008.03.13 08:30 | buy | 402 | 0.16 | 1.55706 | 0.00000 | 0.00000 | ||
804 | 2008.03.13 08:45 | buy | 403 | 0.16 | 1.55756 | 0.00000 | 0.00000 | ||
805 | 2008.03.13 08:48 | close | 402 | 0.16 | 1.55821 | 0.00000 | 0.00000 | 18.40 | 16033.12 |
806 | 2008.03.13 08:52 | close | 403 | 0.16 | 1.55880 | 0.00000 | 0.00000 | 19.84 | 16052.96 |
807 | 2008.03.13 09:03 | buy | 404 | 0.16 | 1.55666 | 0.00000 | 0.00000 | ||
808 | 2008.03.13 09:17 | buy | 405 | 0.16 | 1.55726 | 0.00000 | 0.00000 | ||
809 | 2008.03.13 09:20 | close | 404 | 0.16 | 1.55777 | 0.00000 | 0.00000 | 17.76 | 16070.72 |
810 | 2008.03.13 09:31 | buy | 406 | 0.16 | 1.55826 | 0.00000 | 0.00000 | ||
811 | 2008.03.13 09:33 | close | 405 | 0.16 | 1.55841 | 0.00000 | 0.00000 | 18.40 | 16089.12 |
812 | 2008.03.13 09:45 | buy | 407 | 0.16 | 1.55886 | 0.00000 | 0.00000 | ||
813 | 2008.03.13 10:02 | buy | 408 | 0.16 | 1.55896 | 0.00000 | 0.00000 | ||
814 | 2008.03.13 10:05 | close | 406 | 0.16 | 1.55939 | 0.00000 | 0.00000 | 18.08 | 16107.20 |
815 | 2008.03.13 10:11 | close | 407 | 0.16 | 1.55998 | 0.00000 | 0.00000 | 17.92 | 16125.12 |
816 | 2008.03.13 10:11 | close | 408 | 0.16 | 1.56011 | 0.00000 | 0.00000 | 18.40 | 16143.52 |
817 | 2008.03.13 10:23 | buy | 409 | 0.16 | 1.56046 | 0.00000 | 0.00000 | ||
818 | 2008.03.13 10:32 | buy | 410 | 0.16 | 1.55956 | 0.00000 | 0.00000 | ||
819 | 2008.03.13 10:53 | buy | 411 | 0.16 | 1.55856 | 0.00000 | 0.00000 | ||
820 | 2008.03.13 11:05 | buy | 412 | 0.16 | 1.55906 | 0.00000 | 0.00000 | ||
821 | 2008.03.13 11:31 | buy | 413 | 0.16 | 1.55796 | 0.00000 | 0.00000 | ||
822 | 2008.03.13 11:37 | close | 413 | 0.16 | 1.55907 | 0.00000 | 0.00000 | 17.76 | 16161.28 |
823 | 2008.03.13 11:49 | buy | 414 | 0.16 | 1.55886 | 0.00000 | 0.00000 | ||
824 | 2008.03.13 11:52 | close | 411 | 0.16 | 1.55970 | 0.00000 | 0.00000 | 18.24 | 16179.52 |
825 | 2008.03.13 11:52 | close | 414 | 0.16 | 1.56000 | 0.00000 | 0.00000 | 18.24 | 16197.76 |
826 | 2008.03.13 11:52 | close | 412 | 0.16 | 1.56020 | 0.00000 | 0.00000 | 18.24 | 16216.00 |
827 | 2008.03.13 11:54 | close | 410 | 0.16 | 1.56073 | 0.00000 | 0.00000 | 18.72 | 16234.72 |
828 | 2008.03.13 12:05 | buy | 415 | 0.16 | 1.56056 | 0.00000 | 0.00000 | ||
829 | 2008.03.13 12:21 | buy | 416 | 0.16 | 1.55876 | 0.00000 | 0.00000 | ||
830 | 2008.03.13 12:32 | buy | 417 | 0.16 | 1.55916 | 0.00000 | 0.00000 | ||
831 | 2008.03.13 12:46 | buy | 418 | 0.16 | 1.55906 | 0.00000 | 0.00000 | ||
832 | 2008.03.13 13:14 | buy | 419 | 0.16 | 1.55786 | 0.00000 | 0.00000 | ||
833 | 2008.03.13 13:17 | buy | 420 | 0.16 | 1.55826 | 0.00000 | 0.00000 | ||
834 | 2008.03.13 13:17 | close | 419 | 0.16 | 1.55897 | 0.00000 | 0.00000 | 17.76 | 16252.48 |
835 | 2008.03.13 13:30 | close | 420 | 0.16 | 1.55959 | 0.00000 | 0.00000 | 21.28 | 16273.76 |
836 | 2008.03.13 13:30 | close | 416 | 0.16 | 1.56003 | 0.00000 | 0.00000 | 20.32 | 16294.08 |
837 | 2008.03.13 13:30 | close | 418 | 0.16 | 1.56025 | 0.00000 | 0.00000 | 19.04 | 16313.12 |
838 | 2008.03.13 13:30 | close | 417 | 0.16 | 1.56047 | 0.00000 | 0.00000 | 20.96 | 16334.08 |
839 | 2008.03.13 13:31 | buy | 421 | 0.16 | 1.55936 | 0.00000 | 0.00000 | ||
840 | 2008.03.13 13:49 | buy | 422 | 0.16 | 1.55696 | 0.00000 | 0.00000 | ||
841 | 2008.03.13 14:06 | close | 422 | 0.16 | 1.55808 | 0.00000 | 0.00000 | 17.92 | 16352.00 |
842 | 2008.03.13 14:07 | buy | 423 | 0.16 | 1.55866 | 0.00000 | 0.00000 | ||
843 | 2008.03.13 14:20 | buy | 424 | 0.16 | 1.55786 | 0.00000 | 0.00000 | ||
844 | 2008.03.13 14:22 | close | 424 | 0.16 | 1.55904 | 0.00000 | 0.00000 | 18.88 | 16370.88 |
845 | 2008.03.13 14:30 | buy | 425 | 0.16 | 1.55886 | 0.00000 | 0.00000 | ||
846 | 2008.03.13 14:42 | close | 423 | 0.16 | 1.55983 | 0.00000 | 0.00000 | 18.72 | 16389.60 |
847 | 2008.03.13 14:42 | close | 425 | 0.16 | 1.56010 | 0.00000 | 0.00000 | 19.84 | 16409.44 |
848 | 2008.03.13 14:45 | close | 421 | 0.16 | 1.56051 | 0.00000 | 0.00000 | 18.40 | 16427.84 |
849 | 2008.03.13 14:46 | buy | 426 | 0.16 | 1.56126 | 0.00000 | 0.00000 | ||
850 | 2008.03.13 14:48 | close | 409 | 0.16 | 1.56160 | 0.00000 | 0.00000 | 18.24 | 16446.08 |
851 | 2008.03.13 15:10 | buy | 427 | 0.16 | 1.55886 | 0.00000 | 0.00000 | ||
852 | 2008.03.13 15:16 | buy | 428 | 0.16 | 1.55936 | 0.00000 | 0.00000 | ||
853 | 2008.03.13 15:30 | buy | 429 | 0.16 | 1.55916 | 0.00000 | 0.00000 | ||
854 | 2008.03.13 15:46 | buy | 430 | 0.16 | 1.55926 | 0.00000 | 0.00000 | ||
855 | 2008.03.13 17:53 | close | 427 | 0.16 | 1.56000 | 0.00000 | 0.00000 | 18.24 | 16464.32 |
856 | 2008.03.13 20:39 | close | 429 | 0.16 | 1.56031 | 0.00000 | 0.00000 | 18.40 | 16482.72 |
857 | 2008.03.13 20:39 | close | 430 | 0.16 | 1.56038 | 0.00000 | 0.00000 | 17.92 | 16500.64 |
858 | 2008.03.13 20:39 | close | 428 | 0.16 | 1.56050 | 0.00000 | 0.00000 | 18.24 | 16518.88 |
859 | 2008.03.13 21:10 | close | 415 | 0.16 | 1.56170 | 0.00000 | 0.00000 | 18.24 | 16537.12 |
860 | 2008.03.13 21:16 | close | 426 | 0.16 | 1.56245 | 0.00000 | 0.00000 | 19.04 | 16556.16 |
861 | 2008.03.14 00:12 | buy | 431 | 0.17 | 1.56126 | 0.00000 | 0.00000 | ||
862 | 2008.03.14 00:17 | buy | 432 | 0.17 | 1.56186 | 0.00000 | 0.00000 | ||
863 | 2008.03.14 00:31 | buy | 433 | 0.17 | 1.56136 | 0.00000 | 0.00000 | ||
864 | 2008.03.14 00:46 | buy | 434 | 0.17 | 1.56206 | 0.00000 | 0.00000 | ||
865 | 2008.03.14 00:48 | close | 431 | 0.17 | 1.56240 | 0.00000 | 0.00000 | 19.38 | 16575.54 |
866 | 2008.03.14 00:49 | close | 433 | 0.17 | 1.56280 | 0.00000 | 0.00000 | 24.48 | 16600.02 |
867 | 2008.03.14 01:09 | buy | 435 | 0.17 | 1.56186 | 0.00000 | 0.00000 | ||
868 | 2008.03.14 01:22 | buy | 436 | 0.17 | 1.56136 | 0.00000 | 0.00000 | ||
869 | 2008.03.14 01:43 | buy | 437 | 0.17 | 1.56036 | 0.00000 | 0.00000 | ||
870 | 2008.03.14 02:10 | buy | 438 | 0.17 | 1.55986 | 0.00000 | 0.00000 | ||
871 | 2008.03.14 02:25 | buy | 439 | 0.17 | 1.55976 | 0.00000 | 0.00000 | ||
872 | 2008.03.14 02:33 | buy | 440 | 0.17 | 1.55976 | 0.00000 | 0.00000 | ||
873 | 2008.03.14 02:45 | buy | 441 | 0.17 | 1.55996 | 0.00000 | 0.00000 | ||
874 | 2008.03.14 03:04 | buy | 442 | 0.17 | 1.56016 | 0.00000 | 0.00000 | ||
875 | 2008.03.14 03:07 | close | 440 | 0.17 | 1.56100 | 0.00000 | 0.00000 | 21.08 | 16621.10 |
876 | 2008.03.14 03:07 | close | 439 | 0.17 | 1.56100 | 0.00000 | 0.00000 | 21.08 | 16642.18 |
877 | 2008.03.14 03:07 | close | 438 | 0.17 | 1.56100 | 0.00000 | 0.00000 | 19.38 | 16661.56 |
878 | 2008.03.14 03:08 | close | 441 | 0.17 | 1.56110 | 0.00000 | 0.00000 | 19.38 | 16680.94 |
879 | 2008.03.14 03:37 | buy | 443 | 0.17 | 1.56096 | 0.00000 | 0.00000 | ||
880 | 2008.03.14 03:58 | buy | 444 | 0.17 | 1.56036 | 0.00000 | 0.00000 | ||
881 | 2008.03.14 05:17 | close | 442 | 0.17 | 1.56130 | 0.00000 | 0.00000 | 19.38 | 16700.32 |
882 | 2008.03.14 05:17 | close | 444 | 0.17 | 1.56150 | 0.00000 | 0.00000 | 19.38 | 16719.70 |
883 | 2008.03.14 05:17 | close | 437 | 0.17 | 1.56150 | 0.00000 | 0.00000 | 19.38 | 16739.08 |
884 | 2008.03.14 05:47 | close | 443 | 0.17 | 1.56210 | 0.00000 | 0.00000 | 19.38 | 16758.46 |
885 | 2008.03.14 05:47 | close | 436 | 0.17 | 1.56251 | 0.00000 | 0.00000 | 19.55 | 16778.01 |
886 | 2008.03.14 05:57 | close | 435 | 0.17 | 1.56320 | 0.00000 | 0.00000 | 22.78 | 16800.79 |
887 | 2008.03.14 05:57 | close | 434 | 0.17 | 1.56320 | 0.00000 | 0.00000 | 19.38 | 16820.17 |
888 | 2008.03.14 05:57 | close | 432 | 0.17 | 1.56320 | 0.00000 | 0.00000 | 22.78 | 16842.95 |
889 | 2008.03.14 08:04 | buy | 445 | 0.17 | 1.56156 | 0.00000 | 0.00000 | ||
890 | 2008.03.14 08:15 | buy | 446 | 0.17 | 1.56196 | 0.00000 | 0.00000 | ||
891 | 2008.03.14 08:31 | buy | 447 | 0.17 | 1.56136 | 0.00000 | 0.00000 | ||
892 | 2008.03.14 08:49 | buy | 448 | 0.17 | 1.56016 | 0.00000 | 0.00000 | ||
893 | 2008.03.14 09:04 | buy | 449 | 0.17 | 1.55906 | 0.00000 | 0.00000 | ||
894 | 2008.03.14 09:26 | buy | 450 | 0.17 | 1.55886 | 0.00000 | 0.00000 | ||
895 | 2008.03.14 09:40 | buy | 451 | 0.17 | 1.55746 | 0.00000 | 0.00000 | ||
896 | 2008.03.14 09:46 | buy | 452 | 0.17 | 1.55786 | 0.00000 | 0.00000 | ||
897 | 2008.03.14 10:02 | buy | 453 | 0.17 | 1.55666 | 0.00000 | 0.00000 | ||
898 | 2008.03.14 10:07 | close | 453 | 0.17 | 1.55779 | 0.00000 | 0.00000 | 19.21 | 16862.16 |
899 | 2008.03.14 10:15 | buy | 454 | 0.17 | 1.55816 | 0.00000 | 0.00000 | ||
900 | 2008.03.14 10:16 | close | 451 | 0.17 | 1.55857 | 0.00000 | 0.00000 | 18.87 | 16881.03 |
901 | 2008.03.14 10:24 | close | 452 | 0.17 | 1.55900 | 0.00000 | 0.00000 | 19.38 | 16900.41 |
902 | 2008.03.14 10:40 | buy | 455 | 0.17 | 1.55786 | 0.00000 | 0.00000 | ||
903 | 2008.03.14 10:49 | buy | 456 | 0.17 | 1.55766 | 0.00000 | 0.00000 | ||
904 | 2008.03.14 11:01 | buy | 457 | 0.17 | 1.55806 | 0.00000 | 0.00000 | ||
905 | 2008.03.14 11:16 | buy | 458 | 0.17 | 1.55706 | 0.00000 | 0.00000 | ||
906 | 2008.03.14 11:33 | buy | 459 | 0.17 | 1.55506 | 0.00000 | 0.00000 | ||
907 | 2008.03.14 11:45 | buy | 460 | 0.17 | 1.55596 | 0.00000 | 0.00000 | ||
908 | 2008.03.14 11:47 | close | 459 | 0.17 | 1.55618 | 0.00000 | 0.00000 | 19.04 | 16919.45 |
909 | 2008.03.14 13:07 | close | 460 | 0.17 | 1.55707 | 0.00000 | 0.00000 | 18.87 | 16938.32 |
910 | 2008.03.14 13:30 | close | 458 | 0.17 | 1.55818 | 0.00000 | 0.00000 | 19.04 | 16957.36 |
911 | 2008.03.14 13:30 | close | 456 | 0.17 | 1.55895 | 0.00000 | 0.00000 | 21.93 | 16979.29 |
912 | 2008.03.14 13:30 | close | 455 | 0.17 | 1.55900 | 0.00000 | 0.00000 | 19.38 | 16998.67 |
913 | 2008.03.14 14:34 | close | 457 | 0.17 | 1.55931 | 0.00000 | 0.00000 | 21.25 | 17019.92 |
914 | 2008.03.14 14:34 | close | 454 | 0.17 | 1.55931 | 0.00000 | 0.00000 | 19.55 | 17039.47 |
915 | 2008.03.14 14:34 | close | 450 | 0.17 | 1.56004 | 0.00000 | 0.00000 | 20.06 | 17059.53 |
916 | 2008.03.14 14:34 | close | 449 | 0.17 | 1.56029 | 0.00000 | 0.00000 | 20.91 | 17080.44 |
917 | 2008.03.14 14:50 | close | 448 | 0.17 | 1.56132 | 0.00000 | 0.00000 | 19.72 | 17100.16 |
918 | 2008.03.14 14:54 | close | 447 | 0.17 | 1.56268 | 0.00000 | 0.00000 | 22.44 | 17122.60 |
919 | 2008.03.14 14:54 | close | 445 | 0.17 | 1.56268 | 0.00000 | 0.00000 | 19.04 | 17141.64 |
920 | 2008.03.14 14:54 | close | 446 | 0.17 | 1.56320 | 0.00000 | 0.00000 | 21.08 | 17162.72 |
921 | 2008.03.14 16:15 | buy | 461 | 0.17 | 1.56276 | 0.00000 | 0.00000 | ||
922 | 2008.03.14 16:24 | close | 461 | 0.17 | 1.56388 | 0.00000 | 0.00000 | 19.04 | 17181.76 |
923 | 2008.03.14 16:36 | buy | 462 | 0.17 | 1.56306 | 0.00000 | 0.00000 | ||
924 | 2008.03.14 16:48 | buy | 463 | 0.17 | 1.56136 | 0.00000 | 0.00000 | ||
925 | 2008.03.14 17:02 | buy | 464 | 0.17 | 1.56126 | 0.00000 | 0.00000 | ||
926 | 2008.03.14 17:05 | close | 464 | 0.17 | 1.56237 | 0.00000 | 0.00000 | 18.87 | 17200.63 |
927 | 2008.03.14 17:05 | close | 463 | 0.17 | 1.56250 | 0.00000 | 0.00000 | 19.38 | 17220.01 |
928 | 2008.03.14 17:25 | buy | 465 | 0.17 | 1.56056 | 0.00000 | 0.00000 | ||
929 | 2008.03.14 17:29 | close | 465 | 0.17 | 1.56173 | 0.00000 | 0.00000 | 19.89 | 17239.90 |
930 | 2008.03.14 17:30 | buy | 466 | 0.17 | 1.56206 | 0.00000 | 0.00000 | ||
931 | 2008.03.14 17:42 | close | 466 | 0.17 | 1.56320 | 0.00000 | 0.00000 | 19.38 | 17259.28 |
932 | 2008.03.14 17:45 | buy | 467 | 0.17 | 1.56346 | 0.00000 | 0.00000 | ||
933 | 2008.03.14 18:07 | buy | 468 | 0.17 | 1.56136 | 0.00000 | 0.00000 | ||
934 | 2008.03.14 18:17 | buy | 469 | 0.17 | 1.56146 | 0.00000 | 0.00000 | ||
935 | 2008.03.14 18:22 | close | 468 | 0.17 | 1.56250 | 0.00000 | 0.00000 | 19.38 | 17278.66 |
936 | 2008.03.14 18:22 | close | 469 | 0.17 | 1.56260 | 0.00000 | 0.00000 | 19.38 | 17298.04 |
937 | 2008.03.14 18:30 | buy | 470 | 0.17 | 1.56356 | 0.00000 | 0.00000 | ||
938 | 2008.03.14 18:31 | close | 462 | 0.17 | 1.56418 | 0.00000 | 0.00000 | 19.04 | 17317.08 |
939 | 2008.03.14 18:35 | close | 467 | 0.17 | 1.56460 | 0.00000 | 0.00000 | 19.38 | 17336.46 |
940 | 2008.03.14 18:40 | close | 470 | 0.17 | 1.56471 | 0.00000 | 0.00000 | 19.55 | 17356.01 |
941 | 2008.03.14 18:45 | buy | 471 | 0.17 | 1.56586 | 0.00000 | 0.00000 | ||
942 | 2008.03.14 19:04 | buy | 472 | 0.17 | 1.56486 | 0.00000 | 0.00000 | ||
943 | 2008.03.14 19:18 | buy | 473 | 0.17 | 1.56576 | 0.00000 | 0.00000 | ||
944 | 2008.03.14 19:21 | close | 472 | 0.17 | 1.56598 | 0.00000 | 0.00000 | 19.04 | 17375.05 |
945 | 2008.03.14 19:23 | close | 473 | 0.17 | 1.56690 | 0.00000 | 0.00000 | 19.38 | 17394.43 |
946 | 2008.03.14 19:34 | buy | 474 | 0.17 | 1.56436 | 0.00000 | 0.00000 | ||
947 | 2008.03.14 19:37 | close | 474 | 0.17 | 1.56548 | 0.00000 | 0.00000 | 19.04 | 17413.47 |
948 | 2008.03.14 19:48 | buy | 475 | 0.17 | 1.56586 | 0.00000 | 0.00000 | ||
949 | 2008.03.14 20:01 | close | 475 | 0.17 | 1.56710 | 0.00000 | 0.00000 | 21.08 | 17434.55 |
950 | 2008.03.14 20:01 | close | 471 | 0.17 | 1.56710 | 0.00000 | 0.00000 | 21.08 | 17455.63 |
951 | 2008.04.17 12:00 | buy | 476 | 0.17 | 1.59586 | 0.00000 | 0.00000 | ||
952 | 2008.04.17 12:23 | buy | 477 | 0.17 | 1.59516 | 0.00000 | 0.00000 | ||
953 | 2008.04.17 12:32 | buy | 478 | 0.17 | 1.59396 | 0.00000 | 0.00000 | ||
954 | 2008.04.17 12:52 | buy | 479 | 0.17 | 1.59186 | 0.00000 | 0.00000 | ||
955 | 2008.04.17 12:56 | close | 479 | 0.17 | 1.59305 | 0.00000 | 0.00000 | 20.23 | 17475.86 |
956 | 2008.04.17 13:11 | buy | 480 | 0.17 | 1.59116 | 0.00000 | 0.00000 | ||
957 | 2008.04.17 13:18 | buy | 481 | 0.17 | 1.59196 | 0.00000 | 0.00000 | ||
958 | 2008.04.17 13:18 | close | 480 | 0.17 | 1.59240 | 0.00000 | 0.00000 | 21.08 | 17496.94 |
959 | 2008.04.17 13:30 | close | 481 | 0.17 | 1.59308 | 0.00000 | 0.00000 | 19.04 | 17515.98 |
960 | 2008.04.17 13:31 | buy | 482 | 0.18 | 1.59326 | 0.00000 | 0.00000 | ||
961 | 2008.04.17 13:46 | buy | 483 | 0.18 | 1.58856 | 0.00000 | 0.00000 | ||
962 | 2008.04.17 14:03 | buy | 484 | 0.18 | 1.58646 | 0.00000 | 0.00000 | ||
963 | 2008.04.17 14:10 | close | 484 | 0.18 | 1.58762 | 0.00000 | 0.00000 | 20.88 | 17536.86 |
964 | 2008.04.17 14:17 | buy | 485 | 0.18 | 1.58736 | 0.00000 | 0.00000 | ||
965 | 2008.04.17 14:21 | close | 485 | 0.18 | 1.58850 | 0.00000 | 0.00000 | 20.52 | 17557.38 |
966 | 2008.04.17 14:30 | buy | 486 | 0.18 | 1.58936 | 0.00000 | 0.00000 | ||
967 | 2008.04.17 14:39 | close | 483 | 0.18 | 1.58970 | 0.00000 | 0.00000 | 20.52 | 17577.90 |
968 | 2008.04.17 14:48 | buy | 487 | 0.18 | 1.58896 | 0.00000 | 0.00000 | ||
969 | 2008.04.17 14:50 | close | 487 | 0.18 | 1.59010 | 0.00000 | 0.00000 | 20.52 | 17598.42 |
970 | 2008.04.17 14:53 | close | 486 | 0.18 | 1.59048 | 0.00000 | 0.00000 | 20.16 | 17618.58 |
971 | 2008.04.17 15:02 | buy | 488 | 0.18 | 1.59286 | 0.00000 | 0.00000 | ||
972 | 2008.04.17 15:35 | buy | 489 | 0.18 | 1.59136 | 0.00000 | 0.00000 | ||
973 | 2008.04.17 15:58 | buy | 490 | 0.18 | 1.59036 | 0.00000 | 0.00000 | ||
974 | 2008.04.17 16:00 | close | 490 | 0.18 | 1.59155 | 0.00000 | 0.00000 | 21.42 | 17640.00 |
975 | 2008.04.17 16:00 | close | 489 | 0.18 | 1.59256 | 0.00000 | 0.00000 | 21.60 | 17661.60 |
976 | 2008.04.17 16:02 | close | 488 | 0.18 | 1.59397 | 0.00000 | 0.00000 | 19.98 | 17681.58 |
977 | 2008.04.17 16:02 | close | 482 | 0.18 | 1.59440 | 0.00000 | 0.00000 | 20.52 | 17702.10 |
978 | 2008.04.18 09:54 | close | 478 | 0.17 | 1.59540 | 0.00000 | 0.00000 | 24.36 | 17726.46 |
979 | 2008.04.22 11:17 | close | 477 | 0.17 | 1.59632 | 0.00000 | 0.00000 | 19.36 | 17745.83 |
980 | 2008.04.22 16:25 | close | 476 | 0.17 | 1.59699 | 0.00000 | 0.00000 | 18.85 | 17764.68 |
981 | 2008.04.25 12:04 | sell | 491 | 0.18 | 1.56080 | 0.00000 | 0.00000 | ||
982 | 2008.04.25 12:27 | sell | 492 | 0.18 | 1.56130 | 0.00000 | 0.00000 | ||
983 | 2008.04.25 12:39 | sell | 493 | 0.18 | 1.56110 | 0.00000 | 0.00000 | ||
984 | 2008.04.25 12:46 | sell | 494 | 0.18 | 1.56010 | 0.00000 | 0.00000 | ||
985 | 2008.04.25 12:46 | close | 492 | 0.18 | 1.56017 | 0.00000 | 0.00000 | 20.34 | 17785.02 |
986 | 2008.04.25 12:47 | close | 493 | 0.18 | 1.55991 | 0.00000 | 0.00000 | 21.42 | 17806.44 |
987 | 2008.04.25 12:47 | close | 491 | 0.18 | 1.55959 | 0.00000 | 0.00000 | 21.78 | 17828.22 |
988 | 2008.04.25 13:00 | sell | 495 | 0.18 | 1.55960 | 0.00000 | 0.00000 | ||
989 | 2008.04.25 13:07 | close | 494 | 0.18 | 1.55890 | 0.00000 | 0.00000 | 21.60 | 17849.82 |
990 | 2008.04.25 13:29 | sell | 496 | 0.18 | 1.56000 | 0.00000 | 0.00000 | ||
991 | 2008.04.25 13:42 | sell | 497 | 0.18 | 1.56070 | 0.00000 | 0.00000 | ||
992 | 2008.04.25 13:44 | close | 497 | 0.18 | 1.55945 | 0.00000 | 0.00000 | 22.50 | 17872.32 |
993 | 2008.04.25 13:45 | sell | 498 | 0.18 | 1.55950 | 0.00000 | 0.00000 | ||
994 | 2008.04.25 14:03 | sell | 499 | 0.18 | 1.56050 | 0.00000 | 0.00000 | ||
995 | 2008.04.25 14:08 | close | 499 | 0.18 | 1.55936 | 0.00000 | 0.00000 | 20.52 | 17892.84 |
996 | 2008.04.25 14:10 | close | 496 | 0.18 | 1.55888 | 0.00000 | 0.00000 | 20.16 | 17913.00 |
997 | 2008.04.25 14:26 | sell | 500 | 0.18 | 1.56020 | 0.00000 | 0.00000 | ||
998 | 2008.04.25 14:34 | sell | 501 | 0.18 | 1.55990 | 0.00000 | 0.00000 | ||
999 | 2008.04.25 14:54 | sell | 502 | 0.18 | 1.55980 | 0.00000 | 0.00000 | ||
1000 | 2008.04.25 15:05 | sell | 503 | 0.18 | 1.56020 | 0.00000 | 0.00000 | ||
1001 | 2008.04.25 15:15 | sell | 504 | 0.18 | 1.56050 | 0.00000 | 0.00000 | ||
1002 | 2008.04.25 15:46 | sell | 505 | 0.18 | 1.56300 | 0.00000 | 0.00000 | ||
1003 | 2008.04.25 16:30 | close | 505 | 0.18 | 1.56186 | 0.00000 | 0.00000 | 20.52 | 17933.52 |
1004 | 2008.04.25 20:44 | close | 504 | 0.18 | 1.55932 | 0.00000 | 0.00000 | 21.24 | 17954.76 |
1005 | 2008.04.25 20:44 | close | 503 | 0.18 | 1.55896 | 0.00000 | 0.00000 | 22.32 | 17977.08 |
1006 | 2008.04.25 20:44 | close | 500 | 0.18 | 1.55896 | 0.00000 | 0.00000 | 22.32 | 17999.40 |
1007 | 2008.04.25 20:45 | close | 502 | 0.18 | 1.55856 | 0.00000 | 0.00000 | 22.32 | 18021.72 |
1008 | 2008.04.25 20:45 | close | 501 | 0.18 | 1.55856 | 0.00000 | 0.00000 | 24.12 | 18045.84 |
1009 | 2008.04.25 20:45 | close | 495 | 0.18 | 1.55846 | 0.00000 | 0.00000 | 20.52 | 18066.36 |
1010 | 2008.04.29 09:03 | close | 498 | 0.18 | 1.55835 | 0.00000 | 0.00000 | 20.27 | 18086.63 |
1011 | 2008.04.30 12:05 | sell | 506 | 0.18 | 1.55480 | 0.00000 | 0.00000 | ||
1012 | 2008.04.30 12:20 | sell | 507 | 0.18 | 1.55380 | 0.00000 | 0.00000 | ||
1013 | 2008.04.30 12:31 | close | 506 | 0.18 | 1.55365 | 0.00000 | 0.00000 | 20.70 | 18107.33 |
1014 | 2008.04.30 12:32 | sell | 508 | 0.18 | 1.55350 | 0.00000 | 0.00000 | ||
1015 | 2008.04.30 12:45 | sell | 509 | 0.18 | 1.55330 | 0.00000 | 0.00000 | ||
1016 | 2008.04.30 13:17 | sell | 510 | 0.18 | 1.55420 | 0.00000 | 0.00000 | ||
1017 | 2008.04.30 13:32 | sell | 511 | 0.18 | 1.55580 | 0.00000 | 0.00000 | ||
1018 | 2008.04.30 13:53 | sell | 512 | 0.18 | 1.55480 | 0.00000 | 0.00000 | ||
1019 | 2008.04.30 14:07 | sell | 513 | 0.18 | 1.55550 | 0.00000 | 0.00000 | ||
1020 | 2008.04.30 14:14 | close | 511 | 0.18 | 1.55467 | 0.00000 | 0.00000 | 20.34 | 18127.67 |
1021 | 2008.04.30 14:15 | close | 513 | 0.18 | 1.55386 | 0.00000 | 0.00000 | 29.52 | 18157.19 |
1022 | 2008.04.30 14:15 | sell | 514 | 0.18 | 1.55370 | 0.00000 | 0.00000 | ||
1023 | 2008.04.30 14:15 | close | 512 | 0.18 | 1.55369 | 0.00000 | 0.00000 | 19.98 | 18177.17 |
1024 | 2008.04.30 14:15 | close | 510 | 0.18 | 1.55309 | 0.00000 | 0.00000 | 19.98 | 18197.15 |
1025 | 2008.04.30 14:30 | sell | 515 | 0.18 | 1.55380 | 0.00000 | 0.00000 | ||
1026 | 2008.04.30 14:30 | close | 515 | 0.18 | 1.55266 | 0.00000 | 0.00000 | 20.52 | 18217.67 |
1027 | 2008.04.30 14:30 | close | 507 | 0.18 | 1.55266 | 0.00000 | 0.00000 | 20.52 | 18238.19 |
1028 | 2008.04.30 14:30 | close | 514 | 0.18 | 1.55256 | 0.00000 | 0.00000 | 20.52 | 18258.71 |
1029 | 2008.04.30 14:30 | close | 508 | 0.18 | 1.55239 | 0.00000 | 0.00000 | 19.98 | 18278.69 |
1030 | 2008.04.30 14:30 | close | 509 | 0.18 | 1.55214 | 0.00000 | 0.00000 | 20.88 | 18299.57 |
1031 | 2008.04.30 14:45 | sell | 516 | 0.18 | 1.55410 | 0.00000 | 0.00000 | ||
1032 | 2008.04.30 15:04 | sell | 517 | 0.18 | 1.55590 | 0.00000 | 0.00000 | ||
1033 | 2008.04.30 15:24 | sell | 518 | 0.18 | 1.55550 | 0.00000 | 0.00000 | ||
1034 | 2008.04.30 15:36 | sell | 519 | 0.18 | 1.55670 | 0.00000 | 0.00000 | ||
1035 | 2008.04.30 15:46 | sell | 520 | 0.18 | 1.55690 | 0.00000 | 0.00000 | ||
1036 | 2008.04.30 16:00 | sell | 521 | 0.18 | 1.55590 | 0.00000 | 0.00000 | ||
1037 | 2008.04.30 16:04 | close | 520 | 0.18 | 1.55578 | 0.00000 | 0.00000 | 20.16 | 18319.73 |
1038 | 2008.04.30 16:06 | close | 519 | 0.18 | 1.55556 | 0.00000 | 0.00000 | 20.52 | 18340.25 |
1039 | 2008.04.30 16:23 | sell | 522 | 0.18 | 1.55630 | 0.00000 | 0.00000 | ||
1040 | 2008.04.30 16:31 | sell | 523 | 0.18 | 1.55580 | 0.00000 | 0.00000 | ||
1041 | 2008.04.30 16:36 | close | 522 | 0.18 | 1.55518 | 0.00000 | 0.00000 | 20.16 | 18360.41 |
1042 | 2008.04.30 16:37 | close | 521 | 0.18 | 1.55476 | 0.00000 | 0.00000 | 20.52 | 18380.93 |
1043 | 2008.04.30 16:37 | close | 517 | 0.18 | 1.55476 | 0.00000 | 0.00000 | 20.52 | 18401.45 |
1044 | 2008.04.30 16:37 | close | 523 | 0.18 | 1.55461 | 0.00000 | 0.00000 | 21.42 | 18422.87 |
1045 | 2008.04.30 16:57 | sell | 524 | 0.18 | 1.55670 | 0.00000 | 0.00000 | ||
1046 | 2008.04.30 17:01 | sell | 525 | 0.18 | 1.55610 | 0.00000 | 0.00000 | ||
1047 | 2008.04.30 17:15 | sell | 526 | 0.18 | 1.55690 | 0.00000 | 0.00000 | ||
1048 | 2008.04.30 17:40 | sell | 527 | 0.18 | 1.55820 | 0.00000 | 0.00000 | ||
1049 | 2008.04.30 17:45 | close | 527 | 0.18 | 1.55706 | 0.00000 | 0.00000 | 20.52 | 18443.39 |
1050 | 2008.04.30 17:45 | sell | 528 | 0.18 | 1.55690 | 0.00000 | 0.00000 | ||
1051 | 2008.04.30 18:02 | sell | 529 | 0.18 | 1.55630 | 0.00000 | 0.00000 | ||
1052 | 2008.04.30 18:24 | sell | 530 | 0.18 | 1.55780 | 0.00000 | 0.00000 | ||
1053 | 2008.04.30 18:31 | sell | 531 | 0.18 | 1.55710 | 0.00000 | 0.00000 | ||
1054 | 2008.04.30 18:49 | sell | 532 | 0.18 | 1.55730 | 0.00000 | 0.00000 | ||
1055 | 2008.04.30 18:54 | close | 530 | 0.18 | 1.55666 | 0.00000 | 0.00000 | 20.52 | 18463.91 |
1056 | 2008.04.30 19:16 | sell | 533 | 0.18 | 1.55690 | 0.00000 | 0.00000 | ||
1057 | 2008.04.30 19:34 | sell | 534 | 0.18 | 1.55670 | 0.00000 | 0.00000 | ||
1058 | 2008.04.30 19:45 | sell | 535 | 0.18 | 1.55650 | 0.00000 | 0.00000 | ||
1059 | 2008.04.30 19:57 | close | 532 | 0.18 | 1.55610 | 0.00000 | 0.00000 | 21.60 | 18485.51 |
1060 | 2008.04.30 20:01 | close | 531 | 0.18 | 1.55596 | 0.00000 | 0.00000 | 20.52 | 18506.03 |
1061 | 2008.04.30 20:15 | close | 533 | 0.18 | 1.55561 | 0.00000 | 0.00000 | 23.22 | 18529.25 |
1062 | 2008.04.30 20:15 | close | 528 | 0.18 | 1.55561 | 0.00000 | 0.00000 | 23.22 | 18552.47 |
1063 | 2008.04.30 20:15 | close | 526 | 0.18 | 1.55561 | 0.00000 | 0.00000 | 23.22 | 18575.69 |
1064 | 2008.04.30 20:15 | close | 535 | 0.18 | 1.55536 | 0.00000 | 0.00000 | 20.52 | 18596.21 |
1065 | 2008.04.30 20:15 | close | 534 | 0.18 | 1.55536 | 0.00000 | 0.00000 | 24.12 | 18620.33 |
1066 | 2008.04.30 20:15 | close | 524 | 0.18 | 1.55536 | 0.00000 | 0.00000 | 24.12 | 18644.45 |
1067 | 2008.04.30 20:15 | close | 529 | 0.18 | 1.55511 | 0.00000 | 0.00000 | 21.42 | 18665.87 |
1068 | 2008.04.30 20:15 | close | 525 | 0.18 | 1.55486 | 0.00000 | 0.00000 | 22.32 | 18688.19 |
1069 | 2008.04.30 20:19 | close | 518 | 0.18 | 1.55418 | 0.00000 | 0.00000 | 23.76 | 18711.95 |
1070 | 2008.05.01 09:50 | close | 516 | 0.18 | 1.55290 | 0.00000 | 0.00000 | 20.95 | 18732.90 |
1071 | 2008.05.01 12:02 | sell | 536 | 0.19 | 1.55200 | 0.00000 | 0.00000 | ||
1072 | 2008.05.01 12:15 | sell | 537 | 0.19 | 1.55240 | 0.00000 | 0.00000 | ||
1073 | 2008.05.01 12:49 | sell | 538 | 0.19 | 1.55200 | 0.00000 | 0.00000 | ||
1074 | 2008.05.01 13:09 | sell | 539 | 0.19 | 1.55380 | 0.00000 | 0.00000 | ||
1075 | 2008.05.01 13:21 | sell | 540 | 0.19 | 1.55350 | 0.00000 | 0.00000 | ||
1076 | 2008.05.01 13:30 | sell | 541 | 0.19 | 1.55330 | 0.00000 | 0.00000 | ||
1077 | 2008.05.01 13:47 | sell | 542 | 0.19 | 1.55310 | 0.00000 | 0.00000 | ||
1078 | 2008.05.01 13:51 | close | 539 | 0.19 | 1.55266 | 0.00000 | 0.00000 | 21.66 | 18754.56 |
1079 | 2008.05.01 13:52 | close | 540 | 0.19 | 1.55229 | 0.00000 | 0.00000 | 22.99 | 18777.55 |
1080 | 2008.05.01 13:52 | close | 541 | 0.19 | 1.55217 | 0.00000 | 0.00000 | 21.47 | 18799.02 |
1081 | 2008.05.01 13:52 | close | 542 | 0.19 | 1.55193 | 0.00000 | 0.00000 | 22.23 | 18821.25 |
1082 | 2008.05.01 14:24 | close | 537 | 0.19 | 1.55126 | 0.00000 | 0.00000 | 21.66 | 18842.91 |
1083 | 2008.05.01 14:25 | close | 538 | 0.19 | 1.55084 | 0.00000 | 0.00000 | 22.04 | 18864.95 |
1084 | 2008.05.01 14:25 | close | 536 | 0.19 | 1.55084 | 0.00000 | 0.00000 | 22.04 | 18886.99 |
1085 | 2008.05.01 15:05 | sell | 543 | 0.19 | 1.54850 | 0.00000 | 0.00000 | ||
1086 | 2008.05.01 15:17 | sell | 544 | 0.19 | 1.54890 | 0.00000 | 0.00000 | ||
1087 | 2008.05.01 15:30 | sell | 545 | 0.19 | 1.54790 | 0.00000 | 0.00000 | ||
1088 | 2008.05.01 15:45 | sell | 546 | 0.19 | 1.54790 | 0.00000 | 0.00000 | ||
1089 | 2008.05.01 15:52 | close | 544 | 0.19 | 1.54774 | 0.00000 | 0.00000 | 22.04 | 18909.03 |
1090 | 2008.05.01 15:54 | close | 543 | 0.19 | 1.54736 | 0.00000 | 0.00000 | 21.66 | 18930.69 |
1091 | 2008.05.01 16:00 | close | 546 | 0.19 | 1.54676 | 0.00000 | 0.00000 | 21.66 | 18952.35 |
1092 | 2008.05.01 16:00 | close | 545 | 0.19 | 1.54676 | 0.00000 | 0.00000 | 21.66 | 18974.01 |
1093 | 2008.05.01 16:01 | sell | 547 | 0.19 | 1.54640 | 0.00000 | 0.00000 | ||
1094 | 2008.05.01 16:07 | close | 547 | 0.19 | 1.54526 | 0.00000 | 0.00000 | 21.66 | 18995.67 |
1095 | 2008.05.01 16:18 | sell | 548 | 0.19 | 1.54560 | 0.00000 | 0.00000 | ||
1096 | 2008.05.01 16:25 | close | 548 | 0.19 | 1.54436 | 0.00000 | 0.00000 | 23.56 | 19019.23 |
1097 | 2008.05.01 16:37 | sell | 549 | 0.19 | 1.54490 | 0.00000 | 0.00000 | ||
1098 | 2008.05.01 16:50 | sell | 550 | 0.19 | 1.54500 | 0.00000 | 0.00000 | ||
1099 | 2008.05.01 17:04 | sell | 551 | 0.19 | 1.54460 | 0.00000 | 0.00000 | ||
1100 | 2008.05.01 17:08 | close | 550 | 0.19 | 1.54376 | 0.00000 | 0.00000 | 23.56 | 19042.79 |
1101 | 2008.05.01 17:08 | close | 549 | 0.19 | 1.54376 | 0.00000 | 0.00000 | 21.66 | 19064.45 |
1102 | 2008.05.01 17:17 | sell | 552 | 0.19 | 1.54400 | 0.00000 | 0.00000 | ||
1103 | 2008.05.01 17:32 | sell | 553 | 0.19 | 1.54540 | 0.00000 | 0.00000 | ||
1104 | 2008.05.01 17:54 | sell | 554 | 0.19 | 1.54570 | 0.00000 | 0.00000 | ||
1105 | 2008.05.01 18:05 | sell | 555 | 0.19 | 1.54530 | 0.00000 | 0.00000 | ||
1106 | 2008.05.01 18:19 | sell | 556 | 0.19 | 1.54530 | 0.00000 | 0.00000 | ||
1107 | 2008.05.01 18:34 | sell | 557 | 0.19 | 1.54560 | 0.00000 | 0.00000 | ||
1108 | 2008.05.01 19:01 | sell | 558 | 0.19 | 1.54490 | 0.00000 | 0.00000 | ||
1109 | 2008.05.01 19:01 | close | 554 | 0.19 | 1.54456 | 0.00000 | 0.00000 | 21.66 | 19086.11 |
1110 | 2008.05.01 19:07 | close | 557 | 0.19 | 1.54446 | 0.00000 | 0.00000 | 21.66 | 19107.77 |
1111 | 2008.05.01 19:08 | close | 553 | 0.19 | 1.54420 | 0.00000 | 0.00000 | 22.80 | 19130.57 |
1112 | 2008.05.01 19:08 | close | 556 | 0.19 | 1.54416 | 0.00000 | 0.00000 | 21.66 | 19152.23 |
1113 | 2008.05.01 19:08 | close | 555 | 0.19 | 1.54416 | 0.00000 | 0.00000 | 21.66 | 19173.89 |
1114 | 2008.05.01 19:17 | close | 558 | 0.19 | 1.54367 | 0.00000 | 0.00000 | 23.37 | 19197.26 |
1115 | 2008.05.01 19:17 | close | 551 | 0.19 | 1.54345 | 0.00000 | 0.00000 | 21.85 | 19219.11 |
1116 | 2008.05.01 19:18 | sell | 559 | 0.19 | 1.54320 | 0.00000 | 0.00000 | ||
1117 | 2008.05.01 19:38 | sell | 560 | 0.19 | 1.54440 | 0.00000 | 0.00000 | ||
1118 | 2008.05.01 20:00 | sell | 561 | 0.19 | 1.54490 | 0.00000 | 0.00000 | ||
1119 | 2008.05.01 20:20 | sell | 562 | 0.19 | 1.54510 | 0.00000 | 0.00000 | ||
1120 | 2008.05.01 20:32 | sell | 563 | 0.19 | 1.54550 | 0.00000 | 0.00000 | ||
1121 | 2008.05.01 20:45 | sell | 564 | 0.19 | 1.54560 | 0.00000 | 0.00000 | ||
1122 | 2008.05.01 21:00 | sell | 565 | 0.19 | 1.54580 | 0.00000 | 0.00000 | ||
1123 | 2008.05.01 21:27 | sell | 566 | 0.19 | 1.54560 | 0.00000 | 0.00000 | ||
1124 | 2008.05.01 21:35 | sell | 567 | 0.19 | 1.54550 | 0.00000 | 0.00000 | ||
1125 | 2008.05.01 21:51 | sell | 568 | 0.19 | 1.54600 | 0.00000 | 0.00000 | ||
1126 | 2008.05.01 22:01 | sell | 569 | 0.19 | 1.54550 | 0.00000 | 0.00000 | ||
1127 | 2008.05.01 22:23 | sell | 570 | 0.19 | 1.54640 | 0.00000 | 0.00000 | ||
1128 | 2008.05.01 22:31 | sell | 571 | 0.19 | 1.54630 | 0.00000 | 0.00000 | ||
1129 | 2008.05.01 23:05 | sell | 572 | 0.19 | 1.54710 | 0.00000 | 0.00000 | ||
1130 | 2008.05.01 23:48 | sell | 573 | 0.19 | 1.54690 | 0.00000 | 0.00000 | ||
1131 | 2008.05.02 03:10 | close | 572 | 0.19 | 1.54596 | 0.00000 | 0.00000 | 21.43 | 19240.54 |
1132 | 2008.05.02 03:16 | close | 573 | 0.19 | 1.54571 | 0.00000 | 0.00000 | 22.38 | 19262.92 |
1133 | 2008.05.02 05:17 | close | 570 | 0.19 | 1.54526 | 0.00000 | 0.00000 | 21.43 | 19284.35 |
1134 | 2008.05.02 05:17 | close | 571 | 0.19 | 1.54516 | 0.00000 | 0.00000 | 21.43 | 19305.79 |
1135 | 2008.05.02 05:19 | close | 568 | 0.19 | 1.54481 | 0.00000 | 0.00000 | 22.38 | 19328.17 |
1136 | 2008.05.02 05:19 | close | 565 | 0.19 | 1.54456 | 0.00000 | 0.00000 | 23.33 | 19351.50 |
1137 | 2008.05.02 08:27 | close | 566 | 0.19 | 1.54446 | 0.00000 | 0.00000 | 21.43 | 19372.93 |
1138 | 2008.05.02 08:27 | close | 564 | 0.19 | 1.54446 | 0.00000 | 0.00000 | 21.43 | 19394.36 |
1139 | 2008.05.02 08:27 | close | 569 | 0.19 | 1.54438 | 0.00000 | 0.00000 | 21.05 | 19415.42 |
1140 | 2008.05.02 08:27 | close | 567 | 0.19 | 1.54438 | 0.00000 | 0.00000 | 21.05 | 19436.47 |
1141 | 2008.05.02 08:27 | close | 563 | 0.19 | 1.54438 | 0.00000 | 0.00000 | 21.05 | 19457.52 |
1142 | 2008.05.02 14:30 | close | 562 | 0.19 | 1.54397 | 0.00000 | 0.00000 | 21.24 | 19478.76 |
1143 | 2008.05.02 14:30 | close | 561 | 0.19 | 1.54373 | 0.00000 | 0.00000 | 22.00 | 19500.76 |
1144 | 2008.05.02 14:30 | close | 560 | 0.19 | 1.54325 | 0.00000 | 0.00000 | 21.62 | 19522.39 |
1145 | 2008.05.02 14:30 | close | 552 | 0.19 | 1.54277 | 0.00000 | 0.00000 | 23.14 | 19545.53 |
1146 | 2008.05.02 14:30 | close | 559 | 0.19 | 1.54205 | 0.00000 | 0.00000 | 21.62 | 19567.15 |
1147 | 2008.05.02 16:01 | sell | 574 | 0.20 | 1.53910 | 0.00000 | 0.00000 | ||
1148 | 2008.05.02 16:22 | sell | 575 | 0.20 | 1.53990 | 0.00000 | 0.00000 | ||
1149 | 2008.05.02 16:32 | sell | 576 | 0.20 | 1.54020 | 0.00000 | 0.00000 | ||
1150 | 2008.05.02 16:47 | sell | 577 | 0.20 | 1.54080 | 0.00000 | 0.00000 | ||
1151 | 2008.05.02 17:00 | sell | 578 | 0.20 | 1.54050 | 0.00000 | 0.00000 | ||
1152 | 2008.05.02 17:15 | sell | 579 | 0.20 | 1.54190 | 0.00000 | 0.00000 | ||
1153 | 2008.05.02 17:34 | sell | 580 | 0.20 | 1.54320 | 0.00000 | 0.00000 | ||
1154 | 2008.05.02 17:47 | sell | 581 | 0.20 | 1.54260 | 0.00000 | 0.00000 | ||
1155 | 2008.05.02 18:07 | sell | 582 | 0.20 | 1.54280 | 0.00000 | 0.00000 | ||
1156 | 2008.05.02 18:15 | sell | 583 | 0.20 | 1.54310 | 0.00000 | 0.00000 | ||
1157 | 2008.05.02 18:22 | close | 583 | 0.20 | 1.54198 | 0.00000 | 0.00000 | 22.40 | 19589.55 |
1158 | 2008.05.02 18:22 | close | 580 | 0.20 | 1.54198 | 0.00000 | 0.00000 | 24.40 | 19613.95 |
1159 | 2008.05.02 18:24 | close | 582 | 0.20 | 1.54167 | 0.00000 | 0.00000 | 22.60 | 19636.55 |
1160 | 2008.05.02 18:25 | close | 581 | 0.20 | 1.54144 | 0.00000 | 0.00000 | 23.20 | 19659.75 |
1161 | 2008.05.02 18:50 | sell | 584 | 0.20 | 1.54180 | 0.00000 | 0.00000 | ||
1162 | 2008.05.02 19:00 | sell | 585 | 0.20 | 1.54190 | 0.00000 | 0.00000 | ||
1163 | 2008.05.02 19:15 | close | 585 | 0.20 | 1.54077 | 0.00000 | 0.00000 | 22.60 | 19682.35 |
1164 | 2008.05.02 19:15 | close | 579 | 0.20 | 1.54077 | 0.00000 | 0.00000 | 22.60 | 19704.95 |
1165 | 2008.05.02 19:15 | close | 584 | 0.20 | 1.54066 | 0.00000 | 0.00000 | 22.80 | 19727.75 |
1166 | 2008.05.02 19:16 | sell | 586 | 0.20 | 1.54070 | 0.00000 | 0.00000 | ||
1167 | 2008.05.02 19:37 | sell | 587 | 0.20 | 1.54030 | 0.00000 | 0.00000 | ||
1168 | 2008.05.02 19:47 | sell | 588 | 0.20 | 1.54070 | 0.00000 | 0.00000 | ||
1169 | 2008.05.07 15:00 | close | 577 | 0.20 | 1.53966 | 0.00000 | 0.00000 | 22.08 | 19749.83 |
1170 | 2008.05.07 15:01 | close | 588 | 0.20 | 1.53959 | 0.00000 | 0.00000 | 21.48 | 19771.31 |
1171 | 2008.05.07 15:01 | close | 586 | 0.20 | 1.53959 | 0.00000 | 0.00000 | 21.48 | 19792.79 |
1172 | 2008.05.07 15:02 | close | 578 | 0.20 | 1.53938 | 0.00000 | 0.00000 | 21.68 | 19814.47 |
1173 | 2008.05.07 15:02 | close | 587 | 0.20 | 1.53918 | 0.00000 | 0.00000 | 21.68 | 19836.15 |
1174 | 2008.05.07 15:03 | close | 576 | 0.20 | 1.53901 | 0.00000 | 0.00000 | 23.08 | 19859.23 |
1175 | 2008.05.07 15:03 | close | 575 | 0.20 | 1.53879 | 0.00000 | 0.00000 | 21.48 | 19880.71 |
1176 | 2008.05.07 16:30 | close | 574 | 0.20 | 1.53796 | 0.00000 | 0.00000 | 22.08 | 19902.79 |
1177 | 2008.06.26 00:21 | buy | 589 | 0.20 | 1.56656 | 0.00000 | 0.00000 | ||
1178 | 2008.06.26 00:35 | buy | 590 | 0.20 | 1.56646 | 0.00000 | 0.00000 | ||
1179 | 2008.06.26 00:48 | buy | 591 | 0.20 | 1.56676 | 0.00000 | 0.00000 | ||
1180 | 2008.06.26 00:54 | close | 590 | 0.20 | 1.56770 | 0.00000 | 0.00000 | 24.80 | 19927.59 |
1181 | 2008.06.26 00:54 | close | 589 | 0.20 | 1.56770 | 0.00000 | 0.00000 | 22.80 | 19950.39 |
1182 | 2008.06.26 01:12 | buy | 592 | 0.20 | 1.56706 | 0.00000 | 0.00000 | ||
1183 | 2008.06.26 01:19 | buy | 593 | 0.20 | 1.56756 | 0.00000 | 0.00000 | ||
1184 | 2008.06.26 01:31 | buy | 594 | 0.20 | 1.56706 | 0.00000 | 0.00000 | ||
1185 | 2008.06.26 01:55 | buy | 595 | 0.20 | 1.56686 | 0.00000 | 0.00000 | ||
1186 | 2008.06.26 02:01 | buy | 596 | 0.20 | 1.56676 | 0.00000 | 0.00000 | ||
1187 | 2008.06.26 02:18 | buy | 597 | 0.20 | 1.56726 | 0.00000 | 0.00000 | ||
1188 | 2008.06.26 02:42 | buy | 598 | 0.20 | 1.56686 | 0.00000 | 0.00000 | ||
1189 | 2008.06.26 02:49 | buy | 599 | 0.20 | 1.56696 | 0.00000 | 0.00000 | ||
1190 | 2008.06.26 03:00 | buy | 600 | 0.20 | 1.56706 | 0.00000 | 0.00000 | ||
1191 | 2008.06.26 03:15 | buy | 601 | 0.20 | 1.56736 | 0.00000 | 0.00000 | ||
1192 | 2008.06.26 03:45 | buy | 602 | 0.20 | 1.56666 | 0.00000 | 0.00000 | ||
1193 | 2008.06.26 04:57 | close | 602 | 0.20 | 1.56780 | 0.00000 | 0.00000 | 22.80 | 19973.19 |
1194 | 2008.06.26 04:58 | close | 596 | 0.20 | 1.56788 | 0.00000 | 0.00000 | 22.40 | 19995.59 |
1195 | 2008.06.26 04:58 | close | 591 | 0.20 | 1.56788 | 0.00000 | 0.00000 | 22.40 | 20017.99 |
1196 | 2008.06.26 04:58 | close | 598 | 0.20 | 1.56800 | 0.00000 | 0.00000 | 22.80 | 20040.79 |
1197 | 2008.06.26 04:58 | close | 595 | 0.20 | 1.56800 | 0.00000 | 0.00000 | 22.80 | 20063.59 |
1198 | 2008.06.26 04:59 | close | 599 | 0.20 | 1.56810 | 0.00000 | 0.00000 | 22.80 | 20086.39 |
1199 | 2008.06.26 05:05 | close | 600 | 0.20 | 1.56822 | 0.00000 | 0.00000 | 23.20 | 20109.59 |
1200 | 2008.06.26 05:05 | close | 594 | 0.20 | 1.56822 | 0.00000 | 0.00000 | 23.20 | 20132.79 |
1201 | 2008.06.26 05:05 | close | 592 | 0.20 | 1.56822 | 0.00000 | 0.00000 | 23.20 | 20155.99 |
1202 | 2008.06.26 05:33 | close | 597 | 0.20 | 1.56840 | 0.00000 | 0.00000 | 22.80 | 20178.79 |
1203 | 2008.06.26 11:00 | close | 601 | 0.20 | 1.56850 | 0.00000 | 0.00000 | 22.80 | 20201.59 |
1204 | 2008.06.26 11:39 | close | 593 | 0.20 | 1.56890 | 0.00000 | 0.00000 | 26.80 | 20228.39 |
1205 | 2008.06.26 12:04 | buy | 603 | 0.20 | 1.57196 | 0.00000 | 0.00000 | ||
1206 | 2008.06.26 12:17 | buy | 604 | 0.20 | 1.57156 | 0.00000 | 0.00000 | ||
1207 | 2008.06.26 12:51 | buy | 605 | 0.20 | 1.57096 | 0.00000 | 0.00000 | ||
1208 | 2008.06.26 13:01 | buy | 606 | 0.20 | 1.57116 | 0.00000 | 0.00000 | ||
1209 | 2008.06.26 13:20 | buy | 607 | 0.20 | 1.57056 | 0.00000 | 0.00000 | ||
1210 | 2008.06.26 13:30 | buy | 608 | 0.20 | 1.57156 | 0.00000 | 0.00000 | ||
1211 | 2008.06.26 13:42 | close | 607 | 0.20 | 1.57171 | 0.00000 | 0.00000 | 23.00 | 20251.39 |
1212 | 2008.06.26 13:44 | close | 605 | 0.20 | 1.57214 | 0.00000 | 0.00000 | 23.60 | 20274.99 |
1213 | 2008.06.26 13:44 | close | 606 | 0.20 | 1.57230 | 0.00000 | 0.00000 | 22.80 | 20297.79 |
1214 | 2008.06.26 13:45 | buy | 609 | 0.20 | 1.57266 | 0.00000 | 0.00000 | ||
1215 | 2008.06.26 13:45 | close | 608 | 0.20 | 1.57267 | 0.00000 | 0.00000 | 22.20 | 20319.99 |
1216 | 2008.06.26 13:45 | close | 604 | 0.20 | 1.57267 | 0.00000 | 0.00000 | 22.20 | 20342.19 |
1217 | 2008.06.26 13:46 | close | 603 | 0.20 | 1.57308 | 0.00000 | 0.00000 | 22.40 | 20364.59 |
1218 | 2008.06.26 13:47 | close | 609 | 0.20 | 1.57381 | 0.00000 | 0.00000 | 23.00 | 20387.59 |
1219 | 2008.06.26 14:00 | buy | 610 | 0.20 | 1.57376 | 0.00000 | 0.00000 | ||
1220 | 2008.06.26 14:20 | buy | 611 | 0.20 | 1.57376 | 0.00000 | 0.00000 | ||
1221 | 2008.06.26 14:32 | buy | 612 | 0.20 | 1.57416 | 0.00000 | 0.00000 | ||
1222 | 2008.06.26 14:49 | buy | 613 | 0.20 | 1.57266 | 0.00000 | 0.00000 | ||
1223 | 2008.06.26 15:00 | buy | 614 | 0.20 | 1.57256 | 0.00000 | 0.00000 | ||
1224 | 2008.06.26 15:18 | buy | 615 | 0.20 | 1.57306 | 0.00000 | 0.00000 | ||
1225 | 2008.06.26 15:30 | buy | 616 | 0.20 | 1.57236 | 0.00000 | 0.00000 | ||
1226 | 2008.06.26 15:46 | buy | 617 | 0.20 | 1.57226 | 0.00000 | 0.00000 | ||
1227 | 2008.06.26 16:00 | buy | 618 | 0.20 | 1.57226 | 0.00000 | 0.00000 | ||
1228 | 2008.06.26 16:10 | close | 618 | 0.20 | 1.57340 | 0.00000 | 0.00000 | 22.80 | 20410.39 |
1229 | 2008.06.26 16:10 | close | 617 | 0.20 | 1.57340 | 0.00000 | 0.00000 | 22.80 | 20433.19 |
1230 | 2008.06.26 16:11 | close | 616 | 0.20 | 1.57349 | 0.00000 | 0.00000 | 22.60 | 20455.79 |
1231 | 2008.06.26 16:13 | close | 614 | 0.20 | 1.57369 | 0.00000 | 0.00000 | 22.60 | 20478.39 |
1232 | 2008.06.26 16:13 | close | 613 | 0.20 | 1.57380 | 0.00000 | 0.00000 | 22.80 | 20501.19 |
1233 | 2008.06.26 16:16 | buy | 619 | 0.21 | 1.57386 | 0.00000 | 0.00000 | ||
1234 | 2008.06.26 16:19 | close | 615 | 0.20 | 1.57418 | 0.00000 | 0.00000 | 22.40 | 20523.59 |
1235 | 2008.06.26 16:32 | buy | 620 | 0.21 | 1.57286 | 0.00000 | 0.00000 | ||
1236 | 2008.06.26 16:42 | close | 620 | 0.21 | 1.57400 | 0.00000 | 0.00000 | 23.94 | 20547.53 |
1237 | 2008.06.26 16:47 | buy | 621 | 0.21 | 1.57446 | 0.00000 | 0.00000 | ||
1238 | 2008.06.26 17:00 | close | 611 | 0.20 | 1.57490 | 0.00000 | 0.00000 | 22.80 | 20570.33 |
1239 | 2008.06.26 17:00 | close | 610 | 0.20 | 1.57490 | 0.00000 | 0.00000 | 22.80 | 20593.13 |
1240 | 2008.06.26 17:00 | buy | 622 | 0.21 | 1.57506 | 0.00000 | 0.00000 | ||
1241 | 2008.06.26 17:01 | close | 619 | 0.21 | 1.57501 | 0.00000 | 0.00000 | 24.15 | 20617.28 |
1242 | 2008.06.26 17:16 | buy | 623 | 0.21 | 1.57406 | 0.00000 | 0.00000 | ||
1243 | 2008.06.26 17:32 | buy | 624 | 0.21 | 1.57396 | 0.00000 | 0.00000 | ||
1244 | 2008.06.26 17:45 | buy | 625 | 0.21 | 1.57346 | 0.00000 | 0.00000 | ||
1245 | 2008.06.26 18:01 | buy | 626 | 0.21 | 1.57396 | 0.00000 | 0.00000 | ||
1246 | 2008.06.26 18:22 | buy | 627 | 0.21 | 1.57356 | 0.00000 | 0.00000 | ||
1247 | 2008.06.26 18:31 | buy | 628 | 0.21 | 1.57366 | 0.00000 | 0.00000 | ||
1248 | 2008.06.26 18:49 | buy | 629 | 0.21 | 1.57296 | 0.00000 | 0.00000 | ||
1249 | 2008.06.26 19:02 | buy | 630 | 0.21 | 1.57396 | 0.00000 | 0.00000 | ||
1250 | 2008.06.26 19:23 | buy | 631 | 0.21 | 1.57286 | 0.00000 | 0.00000 | ||
1251 | 2008.06.26 19:30 | buy | 632 | 0.21 | 1.57336 | 0.00000 | 0.00000 | ||
1252 | 2008.06.26 19:53 | buy | 633 | 0.21 | 1.57366 | 0.00000 | 0.00000 | ||
1253 | 2008.06.26 20:00 | buy | 634 | 0.21 | 1.57346 | 0.00000 | 0.00000 | ||
1254 | 2008.06.26 20:13 | close | 631 | 0.21 | 1.57400 | 0.00000 | 0.00000 | 23.94 | 20641.22 |
1255 | 2008.06.26 20:14 | close | 629 | 0.21 | 1.57420 | 0.00000 | 0.00000 | 26.04 | 20667.26 |
1256 | 2008.06.26 20:15 | buy | 635 | 0.21 | 1.57436 | 0.00000 | 0.00000 | ||
1257 | 2008.06.26 20:21 | close | 634 | 0.21 | 1.57460 | 0.00000 | 0.00000 | 23.94 | 20691.20 |
1258 | 2008.06.26 20:21 | close | 632 | 0.21 | 1.57460 | 0.00000 | 0.00000 | 26.04 | 20717.24 |
1259 | 2008.06.26 20:21 | close | 625 | 0.21 | 1.57460 | 0.00000 | 0.00000 | 23.94 | 20741.18 |
1260 | 2008.06.26 20:23 | close | 627 | 0.21 | 1.57470 | 0.00000 | 0.00000 | 23.94 | 20765.12 |
1261 | 2008.06.26 20:23 | close | 633 | 0.21 | 1.57477 | 0.00000 | 0.00000 | 23.31 | 20788.43 |
1262 | 2008.06.26 20:23 | close | 628 | 0.21 | 1.57477 | 0.00000 | 0.00000 | 23.31 | 20811.74 |
1263 | 2008.06.26 20:23 | close | 630 | 0.21 | 1.57510 | 0.00000 | 0.00000 | 23.94 | 20835.68 |
1264 | 2008.06.26 20:23 | close | 626 | 0.21 | 1.57510 | 0.00000 | 0.00000 | 23.94 | 20859.62 |
1265 | 2008.06.26 20:23 | close | 624 | 0.21 | 1.57510 | 0.00000 | 0.00000 | 23.94 | 20883.56 |
1266 | 2008.06.26 20:23 | close | 623 | 0.21 | 1.57527 | 0.00000 | 0.00000 | 25.41 | 20908.97 |
1267 | 2008.06.26 20:23 | close | 612 | 0.20 | 1.57527 | 0.00000 | 0.00000 | 22.20 | 20931.17 |
1268 | 2008.06.26 20:23 | close | 635 | 0.21 | 1.57557 | 0.00000 | 0.00000 | 25.41 | 20956.58 |
1269 | 2008.06.26 20:23 | close | 621 | 0.21 | 1.57557 | 0.00000 | 0.00000 | 23.31 | 20979.89 |
1270 | 2008.06.26 20:31 | buy | 636 | 0.21 | 1.57556 | 0.00000 | 0.00000 | ||
1271 | 2008.06.26 20:37 | close | 622 | 0.21 | 1.57618 | 0.00000 | 0.00000 | 23.52 | 21003.41 |
1272 | 2008.06.26 20:49 | buy | 637 | 0.21 | 1.57626 | 0.00000 | 0.00000 | ||
1273 | 2008.06.26 21:02 | buy | 638 | 0.21 | 1.57586 | 0.00000 | 0.00000 | ||
1274 | 2008.06.26 21:16 | buy | 639 | 0.21 | 1.57606 | 0.00000 | 0.00000 | ||
1275 | 2008.06.26 21:31 | buy | 640 | 0.21 | 1.57606 | 0.00000 | 0.00000 | ||
1276 | 2008.06.26 21:51 | buy | 641 | 0.21 | 1.57656 | 0.00000 | 0.00000 | ||
1277 | 2008.06.26 22:21 | buy | 642 | 0.21 | 1.57586 | 0.00000 | 0.00000 | ||
1278 | 2008.06.26 22:30 | buy | 643 | 0.21 | 1.57626 | 0.00000 | 0.00000 | ||
1279 | 2008.06.26 23:04 | buy | 644 | 0.21 | 1.57596 | 0.00000 | 0.00000 | ||
1280 | 2008.06.26 23:18 | buy | 645 | 0.21 | 1.57596 | 0.00000 | 0.00000 | ||
1281 | 2008.06.26 23:46 | buy | 646 | 0.21 | 1.57566 | 0.00000 | 0.00000 | ||
1282 | 2008.06.27 00:01 | buy | 647 | 0.21 | 1.57526 | 0.00000 | 0.00000 | ||
1283 | 2008.06.27 00:17 | buy | 648 | 0.21 | 1.57536 | 0.00000 | 0.00000 | ||
1284 | 2008.06.27 00:32 | buy | 649 | 0.21 | 1.57526 | 0.00000 | 0.00000 | ||
1285 | 2008.06.27 00:46 | buy | 650 | 0.21 | 1.57526 | 0.00000 | 0.00000 | ||
1286 | 2008.06.27 01:06 | buy | 651 | 0.21 | 1.57536 | 0.00000 | 0.00000 | ||
1287 | 2008.06.27 01:19 | buy | 652 | 0.21 | 1.57556 | 0.00000 | 0.00000 | ||
1288 | 2008.06.27 01:43 | buy | 653 | 0.21 | 1.57536 | 0.00000 | 0.00000 | ||
1289 | 2008.06.27 01:48 | buy | 654 | 0.21 | 1.57536 | 0.00000 | 0.00000 | ||
1290 | 2008.06.27 02:04 | buy | 655 | 0.21 | 1.57646 | 0.00000 | 0.00000 | ||
1291 | 2008.06.27 02:06 | close | 650 | 0.21 | 1.57640 | 0.00000 | 0.00000 | 23.94 | 21027.35 |
1292 | 2008.06.27 02:06 | close | 649 | 0.21 | 1.57640 | 0.00000 | 0.00000 | 23.94 | 21051.29 |
1293 | 2008.06.27 02:06 | close | 647 | 0.21 | 1.57640 | 0.00000 | 0.00000 | 23.94 | 21075.23 |
1294 | 2008.06.27 02:06 | close | 654 | 0.21 | 1.57650 | 0.00000 | 0.00000 | 23.94 | 21099.17 |
1295 | 2008.06.27 02:06 | close | 653 | 0.21 | 1.57650 | 0.00000 | 0.00000 | 23.94 | 21123.11 |
1296 | 2008.06.27 02:06 | close | 651 | 0.21 | 1.57650 | 0.00000 | 0.00000 | 23.94 | 21147.05 |
1297 | 2008.06.27 02:06 | close | 648 | 0.21 | 1.57650 | 0.00000 | 0.00000 | 23.94 | 21170.99 |
1298 | 2008.06.27 02:18 | buy | 656 | 0.21 | 1.57566 | 0.00000 | 0.00000 | ||
1299 | 2008.06.27 02:36 | buy | 657 | 0.21 | 1.57496 | 0.00000 | 0.00000 | ||
1300 | 2008.06.27 02:48 | buy | 658 | 0.21 | 1.57446 | 0.00000 | 0.00000 | ||
1301 | 2008.06.27 03:05 | buy | 659 | 0.21 | 1.57486 | 0.00000 | 0.00000 | ||
1302 | 2008.06.27 03:20 | buy | 660 | 0.21 | 1.57486 | 0.00000 | 0.00000 | ||
1303 | 2008.06.27 03:33 | buy | 661 | 0.21 | 1.57446 | 0.00000 | 0.00000 | ||
1304 | 2008.06.27 03:45 | buy | 662 | 0.21 | 1.57406 | 0.00000 | 0.00000 | ||
1305 | 2008.06.27 09:38 | close | 662 | 0.21 | 1.57520 | 0.00000 | 0.00000 | 23.94 | 21194.93 |
1306 | 2008.06.27 10:38 | close | 661 | 0.21 | 1.57558 | 0.00000 | 0.00000 | 23.52 | 21218.45 |
1307 | 2008.06.27 10:38 | close | 658 | 0.21 | 1.57558 | 0.00000 | 0.00000 | 23.52 | 21241.97 |
1308 | 2008.06.27 10:39 | close | 660 | 0.21 | 1.57601 | 0.00000 | 0.00000 | 24.15 | 21266.12 |
1309 | 2008.06.27 10:39 | close | 659 | 0.21 | 1.57601 | 0.00000 | 0.00000 | 24.15 | 21290.27 |
1310 | 2008.06.27 10:39 | close | 657 | 0.21 | 1.57612 | 0.00000 | 0.00000 | 24.36 | 21314.63 |
1311 | 2008.06.27 10:40 | close | 656 | 0.21 | 1.57690 | 0.00000 | 0.00000 | 26.04 | 21340.67 |
1312 | 2008.06.27 10:40 | close | 652 | 0.21 | 1.57690 | 0.00000 | 0.00000 | 28.14 | 21368.81 |
1313 | 2008.06.27 10:40 | close | 646 | 0.21 | 1.57690 | 0.00000 | 0.00000 | 25.89 | 21394.70 |
1314 | 2008.06.27 10:40 | close | 636 | 0.21 | 1.57690 | 0.00000 | 0.00000 | 27.99 | 21422.70 |
1315 | 2008.06.27 10:40 | close | 642 | 0.21 | 1.57705 | 0.00000 | 0.00000 | 24.84 | 21447.54 |
1316 | 2008.06.27 10:40 | close | 638 | 0.21 | 1.57705 | 0.00000 | 0.00000 | 24.84 | 21472.38 |
1317 | 2008.06.27 10:40 | close | 645 | 0.21 | 1.57719 | 0.00000 | 0.00000 | 25.68 | 21498.07 |
1318 | 2008.06.27 10:40 | close | 644 | 0.21 | 1.57719 | 0.00000 | 0.00000 | 25.68 | 21523.75 |
1319 | 2008.06.27 10:40 | close | 640 | 0.21 | 1.57719 | 0.00000 | 0.00000 | 23.58 | 21547.33 |
1320 | 2008.06.27 10:40 | close | 639 | 0.21 | 1.57719 | 0.00000 | 0.00000 | 23.58 | 21570.91 |
1321 | 2008.06.27 10:40 | close | 643 | 0.21 | 1.57737 | 0.00000 | 0.00000 | 23.16 | 21594.08 |
1322 | 2008.06.27 10:40 | close | 637 | 0.21 | 1.57737 | 0.00000 | 0.00000 | 23.16 | 21617.24 |
1323 | 2008.06.27 10:41 | close | 655 | 0.21 | 1.57770 | 0.00000 | 0.00000 | 26.04 | 21643.28 |
1324 | 2008.06.27 10:41 | close | 641 | 0.21 | 1.57770 | 0.00000 | 0.00000 | 23.79 | 21667.07 |
1325 | 2008.06.27 12:02 | buy | 663 | 0.22 | 1.57656 | 0.00000 | 0.00000 | ||
1326 | 2008.06.27 12:22 | buy | 664 | 0.22 | 1.57576 | 0.00000 | 0.00000 | ||
1327 | 2008.06.27 12:30 | buy | 665 | 0.22 | 1.57596 | 0.00000 | 0.00000 | ||
1328 | 2008.06.27 12:48 | buy | 666 | 0.22 | 1.57556 | 0.00000 | 0.00000 | ||
1329 | 2008.06.27 13:00 | buy | 667 | 0.22 | 1.57486 | 0.00000 | 0.00000 | ||
1330 | 2008.06.27 13:16 | buy | 668 | 0.22 | 1.57556 | 0.00000 | 0.00000 | ||
1331 | 2008.06.27 13:30 | buy | 669 | 0.22 | 1.57536 | 0.00000 | 0.00000 | ||
1332 | 2008.06.27 13:45 | buy | 670 | 0.22 | 1.57546 | 0.00000 | 0.00000 | ||
1333 | 2008.06.27 13:57 | close | 667 | 0.22 | 1.57600 | 0.00000 | 0.00000 | 25.08 | 21692.15 |
1334 | 2008.06.27 14:09 | buy | 671 | 0.22 | 1.57506 | 0.00000 | 0.00000 | ||
1335 | 2008.06.27 14:17 | buy | 672 | 0.22 | 1.57526 | 0.00000 | 0.00000 | ||
1336 | 2008.06.27 14:31 | buy | 673 | 0.22 | 1.57336 | 0.00000 | 0.00000 | ||
1337 | 2008.06.27 14:38 | close | 673 | 0.22 | 1.57450 | 0.00000 | 0.00000 | 25.08 | 21717.23 |
1338 | 2008.06.27 14:45 | buy | 674 | 0.22 | 1.57476 | 0.00000 | 0.00000 | ||
1339 | 2008.06.27 15:07 | buy | 675 | 0.22 | 1.57416 | 0.00000 | 0.00000 | ||
1340 | 2008.06.27 15:15 | buy | 676 | 0.22 | 1.57476 | 0.00000 | 0.00000 | ||
1341 | 2008.06.27 15:30 | buy | 677 | 0.22 | 1.57516 | 0.00000 | 0.00000 | ||
1342 | 2008.06.27 15:30 | close | 675 | 0.22 | 1.57531 | 0.00000 | 0.00000 | 25.30 | 21742.53 |
1343 | 2008.06.27 15:40 | close | 676 | 0.22 | 1.57590 | 0.00000 | 0.00000 | 25.08 | 21767.61 |
1344 | 2008.06.27 15:40 | close | 674 | 0.22 | 1.57590 | 0.00000 | 0.00000 | 25.08 | 21792.69 |
1345 | 2008.06.27 15:48 | buy | 678 | 0.22 | 1.57576 | 0.00000 | 0.00000 | ||
1346 | 2008.06.27 19:02 | close | 671 | 0.22 | 1.57619 | 0.00000 | 0.00000 | 24.86 | 21817.55 |
1347 | 2008.06.27 19:02 | close | 677 | 0.22 | 1.57630 | 0.00000 | 0.00000 | 25.08 | 21842.63 |
1348 | 2008.06.27 19:04 | close | 672 | 0.22 | 1.57637 | 0.00000 | 0.00000 | 24.42 | 21867.05 |
1349 | 2008.06.27 19:04 | close | 669 | 0.22 | 1.57650 | 0.00000 | 0.00000 | 25.08 | 21892.13 |
1350 | 2008.06.27 19:06 | close | 670 | 0.22 | 1.57660 | 0.00000 | 0.00000 | 25.08 | 21917.21 |
1351 | 2008.06.27 19:08 | close | 668 | 0.22 | 1.57670 | 0.00000 | 0.00000 | 25.08 | 21942.29 |
1352 | 2008.06.27 19:08 | close | 666 | 0.22 | 1.57670 | 0.00000 | 0.00000 | 25.08 | 21967.37 |
1353 | 2008.06.27 19:08 | close | 678 | 0.22 | 1.57690 | 0.00000 | 0.00000 | 25.08 | 21992.45 |
1354 | 2008.06.27 19:08 | close | 664 | 0.22 | 1.57690 | 0.00000 | 0.00000 | 25.08 | 22017.53 |
1355 | 2008.06.27 19:09 | close | 665 | 0.22 | 1.57712 | 0.00000 | 0.00000 | 25.52 | 22043.05 |
1356 | 2008.06.27 19:13 | close | 663 | 0.22 | 1.57770 | 0.00000 | 0.00000 | 25.08 | 22068.13 |
1357 | 2008.06.27 20:04 | buy | 679 | 0.22 | 1.57816 | 0.00000 | 0.00000 | ||
1358 | 2008.06.27 20:20 | buy | 680 | 0.22 | 1.57736 | 0.00000 | 0.00000 | ||
1359 | 2008.06.27 20:38 | buy | 681 | 0.22 | 1.57706 | 0.00000 | 0.00000 | ||
1360 | 2008.06.27 20:46 | buy | 682 | 0.22 | 1.57746 | 0.00000 | 0.00000 | ||
1361 | 2008.06.27 21:03 | buy | 683 | 0.22 | 1.57746 | 0.00000 | 0.00000 | ||
1362 | 2008.06.27 21:20 | buy | 684 | 0.22 | 1.57806 | 0.00000 | 0.00000 | ||
1363 | 2008.06.27 21:25 | close | 681 | 0.22 | 1.57820 | 0.00000 | 0.00000 | 25.08 | 22093.21 |
1364 | 2008.06.27 21:27 | close | 680 | 0.22 | 1.57856 | 0.00000 | 0.00000 | 26.40 | 22119.61 |
1365 | 2008.06.27 21:27 | close | 683 | 0.22 | 1.57870 | 0.00000 | 0.00000 | 27.28 | 22146.89 |
1366 | 2008.06.27 21:27 | close | 682 | 0.22 | 1.57870 | 0.00000 | 0.00000 | 27.28 | 22174.17 |
1367 | 2008.06.27 21:31 | buy | 685 | 0.22 | 1.57896 | 0.00000 | 0.00000 | ||
1368 | 2008.06.27 21:59 | buy | 686 | 0.22 | 1.57896 | 0.00000 | 0.00000 | ||
1369 | 2008.06.27 22:01 | buy | 687 | 0.22 | 1.57886 | 0.00000 | 0.00000 | ||
1370 | 2008.06.27 22:15 | buy | 688 | 0.22 | 1.57906 | 0.00000 | 0.00000 | ||
1371 | 2008.06.27 22:36 | buy | 689 | 0.22 | 1.57906 | 0.00000 | 0.00000 | ||
1372 | 2008.06.27 22:49 | buy | 690 | 0.22 | 1.57906 | 0.00000 | 0.00000 | ||
1373 | 2008.06.30 00:58 | close | 684 | 0.22 | 1.57920 | 0.00000 | 0.00000 | 24.93 | 22199.10 |
1374 | 2008.06.30 01:00 | close | 679 | 0.22 | 1.57930 | 0.00000 | 0.00000 | 24.93 | 22224.03 |
1375 | 2008.06.30 08:57 | close | 687 | 0.22 | 1.57999 | 0.00000 | 0.00000 | 24.71 | 22248.73 |
1376 | 2008.06.30 08:57 | close | 686 | 0.22 | 1.58010 | 0.00000 | 0.00000 | 24.93 | 22273.66 |
1377 | 2008.06.30 08:57 | close | 685 | 0.22 | 1.58010 | 0.00000 | 0.00000 | 24.93 | 22298.58 |
1378 | 2008.06.30 08:58 | close | 690 | 0.22 | 1.58030 | 0.00000 | 0.00000 | 27.13 | 22325.71 |
1379 | 2008.06.30 08:58 | close | 689 | 0.22 | 1.58030 | 0.00000 | 0.00000 | 27.13 | 22352.84 |
1380 | 2008.06.30 08:58 | close | 688 | 0.22 | 1.58030 | 0.00000 | 0.00000 | 27.13 | 22379.96 |
1381 | 2008.06.30 15:00 | buy | 691 | 0.22 | 1.57636 | 0.00000 | 0.00000 | ||
1382 | 2008.06.30 15:15 | buy | 692 | 0.22 | 1.57686 | 0.00000 | 0.00000 | ||
1383 | 2008.06.30 15:18 | close | 691 | 0.22 | 1.57747 | 0.00000 | 0.00000 | 24.42 | 22404.38 |
1384 | 2008.06.30 15:19 | close | 692 | 0.22 | 1.57800 | 0.00000 | 0.00000 | 25.08 | 22429.46 |
1385 | 2008.06.30 15:42 | buy | 693 | 0.22 | 1.57756 | 0.00000 | 0.00000 | ||
1386 | 2008.06.30 15:47 | buy | 694 | 0.22 | 1.57746 | 0.00000 | 0.00000 | ||
1387 | 2008.06.30 16:01 | close | 694 | 0.22 | 1.57862 | 0.00000 | 0.00000 | 25.52 | 22454.98 |
1388 | 2008.06.30 16:01 | close | 693 | 0.22 | 1.57868 | 0.00000 | 0.00000 | 24.64 | 22479.62 |
1389 | 2008.07.03 00:10 | buy | 695 | 0.22 | 1.58876 | 0.00000 | 0.00000 | ||
1390 | 2008.07.03 00:24 | buy | 696 | 0.22 | 1.58886 | 0.00000 | 0.00000 | ||
1391 | 2008.07.03 00:55 | buy | 697 | 0.22 | 1.58756 | 0.00000 | 0.00000 | ||
1392 | 2008.07.03 01:01 | buy | 698 | 0.22 | 1.58786 | 0.00000 | 0.00000 | ||
1393 | 2008.07.03 01:16 | buy | 699 | 0.22 | 1.58806 | 0.00000 | 0.00000 | ||
1394 | 2008.07.03 01:49 | buy | 700 | 0.22 | 1.58796 | 0.00000 | 0.00000 | ||
1395 | 2008.07.03 02:13 | buy | 701 | 0.22 | 1.58816 | 0.00000 | 0.00000 | ||
1396 | 2008.07.03 02:19 | buy | 702 | 0.22 | 1.58846 | 0.00000 | 0.00000 | ||
1397 | 2008.07.03 02:33 | buy | 703 | 0.22 | 1.58856 | 0.00000 | 0.00000 | ||
1398 | 2008.07.03 02:59 | buy | 704 | 0.22 | 1.58806 | 0.00000 | 0.00000 | ||
1399 | 2008.07.03 03:08 | buy | 705 | 0.22 | 1.58816 | 0.00000 | 0.00000 | ||
1400 | 2008.07.03 03:26 | buy | 706 | 0.22 | 1.58846 | 0.00000 | 0.00000 | ||
1401 | 2008.07.03 03:51 | buy | 707 | 0.22 | 1.58726 | 0.00000 | 0.00000 | ||
1402 | 2008.07.03 08:51 | close | 707 | 0.22 | 1.58840 | 0.00000 | 0.00000 | 25.08 | 22504.70 |
1403 | 2008.07.03 09:00 | close | 697 | 0.22 | 1.58867 | 0.00000 | 0.00000 | 24.42 | 22529.12 |
1404 | 2008.07.03 09:01 | close | 698 | 0.22 | 1.58900 | 0.00000 | 0.00000 | 25.08 | 22554.20 |
1405 | 2008.07.03 12:51 | close | 700 | 0.22 | 1.58911 | 0.00000 | 0.00000 | 25.30 | 22579.50 |
1406 | 2008.07.03 12:51 | close | 704 | 0.22 | 1.58919 | 0.00000 | 0.00000 | 24.86 | 22604.36 |
1407 | 2008.07.03 12:51 | close | 699 | 0.22 | 1.58919 | 0.00000 | 0.00000 | 24.86 | 22629.22 |
1408 | 2008.07.03 12:51 | close | 705 | 0.22 | 1.58935 | 0.00000 | 0.00000 | 26.18 | 22655.40 |
1409 | 2008.07.03 12:51 | close | 701 | 0.22 | 1.58935 | 0.00000 | 0.00000 | 26.18 | 22681.58 |
1410 | 2008.07.03 12:51 | close | 706 | 0.22 | 1.58960 | 0.00000 | 0.00000 | 25.08 | 22706.66 |
1411 | 2008.07.03 12:51 | close | 702 | 0.22 | 1.58960 | 0.00000 | 0.00000 | 25.08 | 22731.74 |
1412 | 2008.07.03 13:00 | close | 703 | 0.22 | 1.58967 | 0.00000 | 0.00000 | 24.42 | 22756.16 |
1413 | 2008.07.03 13:21 | close | 695 | 0.22 | 1.58988 | 0.00000 | 0.00000 | 24.64 | 22780.80 |
1414 | 2008.07.03 13:21 | close | 696 | 0.22 | 1.58999 | 0.00000 | 0.00000 | 24.86 | 22805.66 |
1415 | 2008.07.03 16:01 | buy | 708 | 0.23 | 1.57566 | 0.00000 | 0.00000 | ||
1416 | 2008.07.03 16:02 | close | 708 | 0.23 | 1.57684 | 0.00000 | 0.00000 | 27.14 | 22832.80 |
1417 | 2008.07.03 16:16 | buy | 709 | 0.23 | 1.57596 | 0.00000 | 0.00000 | ||
1418 | 2008.07.03 16:41 | buy | 710 | 0.23 | 1.57136 | 0.00000 | 0.00000 | ||
1419 | 2008.07.03 16:49 | buy | 711 | 0.23 | 1.57056 | 0.00000 | 0.00000 | ||
1420 | 2008.07.03 16:56 | close | 711 | 0.23 | 1.57170 | 0.00000 | 0.00000 | 26.22 | 22859.02 |
1421 | 2008.07.03 17:02 | buy | 712 | 0.23 | 1.57146 | 0.00000 | 0.00000 | ||
1422 | 2008.07.03 17:28 | buy | 713 | 0.23 | 1.57166 | 0.00000 | 0.00000 | ||
1423 | 2008.07.03 17:35 | buy | 714 | 0.23 | 1.57086 | 0.00000 | 0.00000 | ||
1424 | 2008.07.03 17:46 | buy | 715 | 0.23 | 1.57066 | 0.00000 | 0.00000 | ||
1425 | 2008.07.03 18:02 | buy | 716 | 0.23 | 1.57136 | 0.00000 | 0.00000 | ||
1426 | 2008.07.03 18:27 | buy | 717 | 0.23 | 1.56866 | 0.00000 | 0.00000 | ||
1427 | 2008.07.03 18:32 | buy | 718 | 0.23 | 1.56906 | 0.00000 | 0.00000 | ||
1428 | 2008.07.03 18:50 | buy | 719 | 0.23 | 1.56976 | 0.00000 | 0.00000 | ||
1429 | 2008.07.03 18:55 | close | 717 | 0.23 | 1.56978 | 0.00000 | 0.00000 | 25.76 | 22884.78 |
1430 | 2008.07.03 19:01 | buy | 720 | 0.23 | 1.56996 | 0.00000 | 0.00000 | ||
1431 | 2008.07.03 19:21 | buy | 721 | 0.23 | 1.56966 | 0.00000 | 0.00000 | ||
1432 | 2008.07.03 19:45 | buy | 722 | 0.23 | 1.56946 | 0.00000 | 0.00000 | ||
1433 | 2008.07.03 21:44 | close | 718 | 0.23 | 1.57020 | 0.00000 | 0.00000 | 26.22 | 22911.00 |
1434 | 2008.07.03 21:58 | close | 722 | 0.23 | 1.57060 | 0.00000 | 0.00000 | 26.22 | 22937.22 |
1435 | 2008.07.04 02:47 | close | 721 | 0.23 | 1.57080 | 0.00000 | 0.00000 | 26.06 | 22963.28 |
1436 | 2008.07.04 02:58 | close | 719 | 0.23 | 1.57090 | 0.00000 | 0.00000 | 26.06 | 22989.34 |
1437 | 2008.07.04 03:41 | close | 720 | 0.23 | 1.57110 | 0.00000 | 0.00000 | 26.06 | 23015.40 |
1438 | 2008.07.04 05:02 | close | 715 | 0.23 | 1.57190 | 0.00000 | 0.00000 | 28.36 | 23043.76 |
1439 | 2008.07.04 05:03 | close | 714 | 0.23 | 1.57200 | 0.00000 | 0.00000 | 26.06 | 23069.82 |
1440 | 2008.07.04 09:50 | close | 716 | 0.23 | 1.57248 | 0.00000 | 0.00000 | 25.60 | 23095.42 |
1441 | 2008.07.04 09:50 | close | 710 | 0.23 | 1.57248 | 0.00000 | 0.00000 | 25.60 | 23121.01 |
1442 | 2008.07.04 09:50 | close | 712 | 0.23 | 1.57270 | 0.00000 | 0.00000 | 28.36 | 23149.37 |
1443 | 2008.07.07 19:00 | close | 713 | 0.23 | 1.57290 | 0.00000 | 0.00000 | 28.20 | 23177.57 |
1444 | 2008.07.10 16:18 | close | 709 | 0.23 | 1.57708 | 0.00000 | 0.00000 | 24.63 | 23202.20 |
1445 | 2008.07.15 14:10 | buy | 723 | 0.23 | 1.59956 | 0.00000 | 0.00000 | ||
1446 | 2008.07.15 14:26 | buy | 724 | 0.23 | 1.59816 | 0.00000 | 0.00000 | ||
1447 | 2008.07.15 14:30 | close | 724 | 0.23 | 1.59930 | 0.00000 | 0.00000 | 26.22 | 23228.42 |
1448 | 2008.07.15 14:31 | buy | 725 | 0.23 | 1.59896 | 0.00000 | 0.00000 | ||
1449 | 2008.07.15 14:46 | buy | 726 | 0.23 | 1.59786 | 0.00000 | 0.00000 | ||
1450 | 2008.07.15 14:52 | close | 726 | 0.23 | 1.59901 | 0.00000 | 0.00000 | 26.45 | 23254.87 |
1451 | 2008.07.15 15:01 | buy | 727 | 0.23 | 1.59866 | 0.00000 | 0.00000 | ||
1452 | 2008.07.15 15:26 | buy | 728 | 0.23 | 1.59596 | 0.00000 | 0.00000 | ||
1453 | 2008.07.15 15:30 | buy | 729 | 0.23 | 1.59626 | 0.00000 | 0.00000 | ||
1454 | 2008.07.15 15:32 | close | 728 | 0.23 | 1.59712 | 0.00000 | 0.00000 | 26.68 | 23281.55 |
1455 | 2008.07.15 15:32 | close | 729 | 0.23 | 1.59742 | 0.00000 | 0.00000 | 26.68 | 23308.23 |
1456 | 2008.07.15 15:56 | buy | 730 | 0.23 | 1.59716 | 0.00000 | 0.00000 | ||
1457 | 2008.07.15 16:00 | close | 730 | 0.23 | 1.59835 | 0.00000 | 0.00000 | 27.37 | 23335.60 |
1458 | 2008.07.15 16:01 | close | 727 | 0.23 | 1.59984 | 0.00000 | 0.00000 | 27.14 | 23362.74 |
1459 | 2008.07.15 16:01 | close | 725 | 0.23 | 1.60009 | 0.00000 | 0.00000 | 25.99 | 23388.73 |
1460 | 2008.07.15 16:02 | close | 723 | 0.23 | 1.60075 | 0.00000 | 0.00000 | 27.37 | 23416.10 |
1461 | 2008.07.30 16:06 | sell | 731 | 0.23 | 1.55420 | 0.00000 | 0.00000 | ||
1462 | 2008.07.30 16:16 | sell | 732 | 0.23 | 1.55480 | 0.00000 | 0.00000 | ||
1463 | 2008.07.30 16:32 | sell | 733 | 0.23 | 1.55380 | 0.00000 | 0.00000 | ||
1464 | 2008.07.30 16:35 | close | 732 | 0.23 | 1.55369 | 0.00000 | 0.00000 | 25.53 | 23441.63 |
1465 | 2008.07.30 16:45 | sell | 734 | 0.23 | 1.55570 | 0.00000 | 0.00000 | ||
1466 | 2008.07.30 16:48 | close | 734 | 0.23 | 1.55456 | 0.00000 | 0.00000 | 26.22 | 23467.85 |
1467 | 2008.07.30 17:00 | sell | 735 | 0.23 | 1.55560 | 0.00000 | 0.00000 | ||
1468 | 2008.07.30 17:15 | sell | 736 | 0.23 | 1.55550 | 0.00000 | 0.00000 | ||
1469 | 2008.07.30 17:36 | sell | 737 | 0.23 | 1.55540 | 0.00000 | 0.00000 | ||
1470 | 2008.07.30 17:47 | sell | 738 | 0.23 | 1.55530 | 0.00000 | 0.00000 | ||
1471 | 2008.07.30 18:00 | sell | 739 | 0.23 | 1.55570 | 0.00000 | 0.00000 | ||
1472 | 2008.07.30 18:18 | sell | 740 | 0.23 | 1.55620 | 0.00000 | 0.00000 | ||
1473 | 2008.07.30 18:40 | sell | 741 | 0.23 | 1.55750 | 0.00000 | 0.00000 | ||
1474 | 2008.07.30 18:54 | sell | 742 | 0.23 | 1.55820 | 0.00000 | 0.00000 | ||
1475 | 2008.07.30 19:14 | sell | 743 | 0.23 | 1.55850 | 0.00000 | 0.00000 | ||
1476 | 2008.07.30 19:15 | sell | 744 | 0.23 | 1.55820 | 0.00000 | 0.00000 | ||
1477 | 2008.07.30 19:36 | sell | 745 | 0.23 | 1.55850 | 0.00000 | 0.00000 | ||
1478 | 2008.07.30 19:54 | sell | 746 | 0.23 | 1.55930 | 0.00000 | 0.00000 | ||
1479 | 2008.07.30 20:37 | close | 746 | 0.23 | 1.55816 | 0.00000 | 0.00000 | 26.22 | 23494.07 |
1480 | 2008.07.30 20:59 | close | 745 | 0.23 | 1.55734 | 0.00000 | 0.00000 | 26.68 | 23520.75 |
1481 | 2008.07.30 20:59 | close | 743 | 0.23 | 1.55734 | 0.00000 | 0.00000 | 26.68 | 23547.43 |
1482 | 2008.07.30 20:59 | close | 744 | 0.23 | 1.55696 | 0.00000 | 0.00000 | 28.52 | 23575.95 |
1483 | 2008.07.30 20:59 | close | 742 | 0.23 | 1.55696 | 0.00000 | 0.00000 | 28.52 | 23604.47 |
1484 | 2008.08.01 02:23 | close | 741 | 0.23 | 1.55635 | 0.00000 | 0.00000 | 25.35 | 23629.82 |
1485 | 2008.08.01 14:32 | close | 740 | 0.23 | 1.55505 | 0.00000 | 0.00000 | 25.35 | 23655.17 |
1486 | 2008.08.01 14:32 | close | 739 | 0.23 | 1.55448 | 0.00000 | 0.00000 | 26.96 | 23682.12 |
1487 | 2008.08.01 14:32 | close | 735 | 0.23 | 1.55448 | 0.00000 | 0.00000 | 24.66 | 23706.78 |
1488 | 2008.08.01 14:32 | close | 736 | 0.23 | 1.55432 | 0.00000 | 0.00000 | 26.04 | 23732.81 |
1489 | 2008.08.01 14:32 | close | 738 | 0.23 | 1.55416 | 0.00000 | 0.00000 | 25.12 | 23757.93 |
1490 | 2008.08.01 14:32 | close | 737 | 0.23 | 1.55416 | 0.00000 | 0.00000 | 27.42 | 23785.35 |
1491 | 2008.08.01 14:33 | close | 731 | 0.23 | 1.55296 | 0.00000 | 0.00000 | 27.42 | 23812.76 |
1492 | 2008.08.01 14:36 | close | 733 | 0.23 | 1.55266 | 0.00000 | 0.00000 | 25.12 | 23837.88 |
1493 | 2008.08.06 01:11 | sell | 747 | 0.24 | 1.54610 | 0.00000 | 0.00000 | ||
1494 | 2008.08.06 01:16 | sell | 748 | 0.24 | 1.54590 | 0.00000 | 0.00000 | ||
1495 | 2008.08.06 01:43 | sell | 749 | 0.24 | 1.54650 | 0.00000 | 0.00000 | ||
1496 | 2008.08.06 02:25 | sell | 750 | 0.24 | 1.54710 | 0.00000 | 0.00000 | ||
1497 | 2008.08.06 02:33 | sell | 751 | 0.24 | 1.54730 | 0.00000 | 0.00000 | ||
1498 | 2008.08.06 02:46 | sell | 752 | 0.24 | 1.54730 | 0.00000 | 0.00000 | ||
1499 | 2008.08.06 03:04 | sell | 753 | 0.24 | 1.54710 | 0.00000 | 0.00000 | ||
1500 | 2008.08.06 03:17 | sell | 754 | 0.24 | 1.54700 | 0.00000 | 0.00000 | ||
1501 | 2008.08.06 14:43 | close | 752 | 0.24 | 1.54616 | 0.00000 | 0.00000 | 27.36 | 23865.24 |
1502 | 2008.08.06 14:43 | close | 751 | 0.24 | 1.54616 | 0.00000 | 0.00000 | 27.36 | 23892.60 |
1503 | 2008.08.06 14:53 | close | 753 | 0.24 | 1.54596 | 0.00000 | 0.00000 | 27.36 | 23919.96 |
1504 | 2008.08.06 14:53 | close | 750 | 0.24 | 1.54596 | 0.00000 | 0.00000 | 27.36 | 23947.32 |
1505 | 2008.08.06 14:54 | close | 754 | 0.24 | 1.54588 | 0.00000 | 0.00000 | 26.88 | 23974.20 |
1506 | 2008.08.06 15:01 | close | 749 | 0.24 | 1.54536 | 0.00000 | 0.00000 | 27.36 | 24001.56 |
1507 | 2008.08.06 15:02 | close | 747 | 0.24 | 1.54496 | 0.00000 | 0.00000 | 27.36 | 24028.92 |
1508 | 2008.08.06 15:03 | close | 748 | 0.24 | 1.54478 | 0.00000 | 0.00000 | 26.88 | 24055.80 |
1509 | 2008.08.06 16:02 | sell | 755 | 0.24 | 1.54150 | 0.00000 | 0.00000 | ||
1510 | 2008.08.06 16:24 | sell | 756 | 0.24 | 1.54280 | 0.00000 | 0.00000 | ||
1511 | 2008.08.06 16:31 | sell | 757 | 0.24 | 1.54260 | 0.00000 | 0.00000 | ||
1512 | 2008.08.06 16:45 | sell | 758 | 0.24 | 1.54240 | 0.00000 | 0.00000 | ||
1513 | 2008.08.06 16:48 | close | 756 | 0.24 | 1.54166 | 0.00000 | 0.00000 | 27.36 | 24083.16 |
1514 | 2008.08.06 16:49 | close | 757 | 0.24 | 1.54144 | 0.00000 | 0.00000 | 27.84 | 24111.00 |
1515 | 2008.08.06 16:49 | close | 758 | 0.24 | 1.54126 | 0.00000 | 0.00000 | 27.36 | 24138.36 |
1516 | 2008.08.06 17:00 | sell | 759 | 0.24 | 1.54180 | 0.00000 | 0.00000 | ||
1517 | 2008.08.06 17:17 | sell | 760 | 0.24 | 1.54090 | 0.00000 | 0.00000 | ||
1518 | 2008.08.06 17:17 | close | 759 | 0.24 | 1.54066 | 0.00000 | 0.00000 | 27.36 | 24165.72 |
1519 | 2008.08.06 17:29 | close | 755 | 0.24 | 1.54028 | 0.00000 | 0.00000 | 29.28 | 24195.00 |
1520 | 2008.08.06 17:30 | sell | 761 | 0.24 | 1.53980 | 0.00000 | 0.00000 | ||
1521 | 2008.08.06 17:53 | sell | 762 | 0.24 | 1.54110 | 0.00000 | 0.00000 | ||
1522 | 2008.08.06 18:10 | sell | 763 | 0.24 | 1.54180 | 0.00000 | 0.00000 | ||
1523 | 2008.08.06 18:15 | sell | 764 | 0.24 | 1.54140 | 0.00000 | 0.00000 | ||
1524 | 2008.08.06 18:38 | sell | 765 | 0.24 | 1.54170 | 0.00000 | 0.00000 | ||
1525 | 2008.08.06 18:45 | sell | 766 | 0.24 | 1.54170 | 0.00000 | 0.00000 | ||
1526 | 2008.08.06 19:05 | sell | 767 | 0.24 | 1.54320 | 0.00000 | 0.00000 | ||
1527 | 2008.08.06 19:18 | sell | 768 | 0.24 | 1.54310 | 0.00000 | 0.00000 | ||
1528 | 2008.08.06 19:23 | close | 767 | 0.24 | 1.54206 | 0.00000 | 0.00000 | 27.36 | 24222.36 |
1529 | 2008.08.06 19:24 | close | 768 | 0.24 | 1.54186 | 0.00000 | 0.00000 | 29.76 | 24252.12 |
1530 | 2008.08.06 19:33 | sell | 769 | 0.24 | 1.54170 | 0.00000 | 0.00000 | ||
1531 | 2008.08.06 19:48 | sell | 770 | 0.24 | 1.54210 | 0.00000 | 0.00000 | ||
1532 | 2008.08.06 20:00 | sell | 771 | 0.24 | 1.54190 | 0.00000 | 0.00000 | ||
1533 | 2008.08.06 20:33 | sell | 772 | 0.24 | 1.54180 | 0.00000 | 0.00000 | ||
1534 | 2008.08.06 20:47 | sell | 773 | 0.24 | 1.54140 | 0.00000 | 0.00000 | ||
1535 | 2008.08.06 21:07 | sell | 774 | 0.24 | 1.54130 | 0.00000 | 0.00000 | ||
1536 | 2008.08.06 21:21 | close | 770 | 0.24 | 1.54086 | 0.00000 | 0.00000 | 29.76 | 24281.88 |
1537 | 2008.08.06 21:21 | sell | 775 | 0.24 | 1.54070 | 0.00000 | 0.00000 | ||
1538 | 2008.08.06 21:21 | close | 771 | 0.24 | 1.54079 | 0.00000 | 0.00000 | 26.64 | 24308.52 |
1539 | 2008.08.06 21:28 | close | 772 | 0.24 | 1.54066 | 0.00000 | 0.00000 | 27.36 | 24335.88 |
1540 | 2008.08.06 21:28 | close | 763 | 0.24 | 1.54066 | 0.00000 | 0.00000 | 27.36 | 24363.24 |
1541 | 2008.08.06 21:42 | sell | 776 | 0.24 | 1.54140 | 0.00000 | 0.00000 | ||
1542 | 2008.08.06 21:46 | sell | 777 | 0.24 | 1.54140 | 0.00000 | 0.00000 | ||
1543 | 2008.08.06 22:06 | sell | 778 | 0.24 | 1.54100 | 0.00000 | 0.00000 | ||
1544 | 2008.08.06 22:32 | sell | 779 | 0.24 | 1.54100 | 0.00000 | 0.00000 | ||
1545 | 2008.08.06 22:57 | sell | 780 | 0.24 | 1.54050 | 0.00000 | 0.00000 | ||
1546 | 2008.08.06 22:59 | close | 769 | 0.24 | 1.54056 | 0.00000 | 0.00000 | 27.36 | 24390.60 |
1547 | 2008.08.06 22:59 | close | 766 | 0.24 | 1.54056 | 0.00000 | 0.00000 | 27.36 | 24417.96 |
1548 | 2008.08.06 22:59 | close | 765 | 0.24 | 1.54056 | 0.00000 | 0.00000 | 27.36 | 24445.32 |
1549 | 2008.08.06 23:00 | sell | 781 | 0.24 | 1.54060 | 0.00000 | 0.00000 | ||
1550 | 2008.08.06 23:14 | close | 777 | 0.24 | 1.54029 | 0.00000 | 0.00000 | 26.64 | 24471.96 |
1551 | 2008.08.06 23:14 | close | 776 | 0.24 | 1.54029 | 0.00000 | 0.00000 | 26.64 | 24498.60 |
1552 | 2008.08.06 23:14 | close | 773 | 0.24 | 1.54029 | 0.00000 | 0.00000 | 26.64 | 24525.24 |
1553 | 2008.08.06 23:14 | close | 764 | 0.24 | 1.54029 | 0.00000 | 0.00000 | 26.64 | 24551.88 |
1554 | 2008.08.06 23:15 | sell | 782 | 0.25 | 1.54030 | 0.00000 | 0.00000 | ||
1555 | 2008.08.06 23:37 | sell | 783 | 0.25 | 1.54120 | 0.00000 | 0.00000 | ||
1556 | 2008.08.06 23:46 | sell | 784 | 0.25 | 1.54140 | 0.00000 | 0.00000 | ||
1557 | 2008.08.07 15:01 | close | 784 | 0.25 | 1.54016 | 0.00000 | 0.00000 | 30.10 | 24581.98 |
1558 | 2008.08.07 15:01 | close | 774 | 0.24 | 1.54016 | 0.00000 | 0.00000 | 26.50 | 24608.47 |
1559 | 2008.08.07 15:02 | close | 783 | 0.25 | 1.54005 | 0.00000 | 0.00000 | 27.85 | 24636.32 |
1560 | 2008.08.07 15:02 | close | 762 | 0.24 | 1.53994 | 0.00000 | 0.00000 | 26.98 | 24663.30 |
1561 | 2008.08.07 15:02 | close | 779 | 0.24 | 1.53983 | 0.00000 | 0.00000 | 27.22 | 24690.52 |
1562 | 2008.08.07 15:02 | close | 778 | 0.24 | 1.53983 | 0.00000 | 0.00000 | 27.22 | 24717.73 |
1563 | 2008.08.07 15:02 | close | 760 | 0.24 | 1.53976 | 0.00000 | 0.00000 | 26.50 | 24744.23 |
1564 | 2008.08.07 15:17 | close | 775 | 0.24 | 1.53950 | 0.00000 | 0.00000 | 27.94 | 24772.16 |
1565 | 2008.08.07 15:17 | close | 781 | 0.24 | 1.53939 | 0.00000 | 0.00000 | 28.18 | 24800.34 |
1566 | 2008.08.07 15:17 | close | 780 | 0.24 | 1.53939 | 0.00000 | 0.00000 | 25.78 | 24826.12 |
1567 | 2008.08.07 15:17 | close | 782 | 0.25 | 1.53916 | 0.00000 | 0.00000 | 27.60 | 24853.72 |
1568 | 2008.08.07 15:47 | close | 761 | 0.24 | 1.53859 | 0.00000 | 0.00000 | 28.18 | 24881.89 |
1569 | 2008.08.07 16:01 | sell | 785 | 0.25 | 1.53700 | 0.00000 | 0.00000 | ||
1570 | 2008.08.07 16:06 | close | 785 | 0.25 | 1.53589 | 0.00000 | 0.00000 | 27.75 | 24909.64 |
1571 | 2008.08.07 16:16 | sell | 786 | 0.25 | 1.53650 | 0.00000 | 0.00000 | ||
1572 | 2008.08.07 16:45 | sell | 787 | 0.25 | 1.53780 | 0.00000 | 0.00000 | ||
1573 | 2008.08.07 17:01 | sell | 788 | 0.25 | 1.53750 | 0.00000 | 0.00000 | ||
1574 | 2008.08.07 17:19 | sell | 789 | 0.25 | 1.53710 | 0.00000 | 0.00000 | ||
1575 | 2008.08.07 17:31 | sell | 790 | 0.25 | 1.53660 | 0.00000 | 0.00000 | ||
1576 | 2008.08.07 17:33 | close | 787 | 0.25 | 1.53668 | 0.00000 | 0.00000 | 28.00 | 24937.64 |
1577 | 2008.08.07 17:37 | close | 788 | 0.25 | 1.53638 | 0.00000 | 0.00000 | 28.00 | 24965.64 |
1578 | 2008.08.07 17:38 | close | 789 | 0.25 | 1.53597 | 0.00000 | 0.00000 | 28.25 | 24993.89 |
1579 | 2008.08.07 17:42 | close | 790 | 0.25 | 1.53546 | 0.00000 | 0.00000 | 28.50 | 25022.39 |
1580 | 2008.08.07 17:42 | close | 786 | 0.25 | 1.53537 | 0.00000 | 0.00000 | 28.25 | 25050.64 |
1581 | 2008.08.07 20:01 | sell | 791 | 0.25 | 1.53210 | 0.00000 | 0.00000 | ||
1582 | 2008.08.07 20:33 | sell | 792 | 0.25 | 1.53240 | 0.00000 | 0.00000 | ||
1583 | 2008.08.07 20:55 | sell | 793 | 0.25 | 1.53260 | 0.00000 | 0.00000 | ||
1584 | 2008.08.07 21:18 | sell | 794 | 0.25 | 1.53290 | 0.00000 | 0.00000 | ||
1585 | 2008.08.07 21:40 | sell | 795 | 0.25 | 1.53340 | 0.00000 | 0.00000 | ||
1586 | 2008.08.07 21:45 | sell | 796 | 0.25 | 1.53310 | 0.00000 | 0.00000 | ||
1587 | 2008.08.07 21:59 | close | 795 | 0.25 | 1.53226 | 0.00000 | 0.00000 | 28.50 | 25079.14 |
1588 | 2008.08.07 22:00 | sell | 797 | 0.25 | 1.53210 | 0.00000 | 0.00000 | ||
1589 | 2008.08.07 22:00 | close | 796 | 0.25 | 1.53196 | 0.00000 | 0.00000 | 28.50 | 25107.64 |
1590 | 2008.08.07 22:08 | close | 794 | 0.25 | 1.53178 | 0.00000 | 0.00000 | 28.00 | 25135.64 |
1591 | 2008.08.07 22:12 | close | 793 | 0.25 | 1.53146 | 0.00000 | 0.00000 | 28.50 | 25164.14 |
1592 | 2008.08.07 22:14 | close | 792 | 0.25 | 1.53126 | 0.00000 | 0.00000 | 28.50 | 25192.64 |
1593 | 2008.08.07 22:15 | sell | 798 | 0.25 | 1.53120 | 0.00000 | 0.00000 | ||
1594 | 2008.08.07 22:38 | sell | 799 | 0.25 | 1.53190 | 0.00000 | 0.00000 | ||
1595 | 2008.08.07 22:48 | sell | 800 | 0.25 | 1.53210 | 0.00000 | 0.00000 | ||
1596 | 2008.08.07 23:07 | sell | 801 | 0.25 | 1.53220 | 0.00000 | 0.00000 | ||
1597 | 2008.08.07 23:20 | sell | 802 | 0.25 | 1.53240 | 0.00000 | 0.00000 | ||
1598 | 2008.08.07 23:34 | sell | 803 | 0.25 | 1.53210 | 0.00000 | 0.00000 | ||
1599 | 2008.08.07 23:52 | sell | 804 | 0.25 | 1.53190 | 0.00000 | 0.00000 | ||
1600 | 2008.08.08 02:00 | close | 802 | 0.25 | 1.53126 | 0.00000 | 0.00000 | 28.20 | 25220.84 |
1601 | 2008.08.08 02:01 | close | 801 | 0.25 | 1.53104 | 0.00000 | 0.00000 | 28.70 | 25249.54 |
1602 | 2008.08.08 02:01 | close | 803 | 0.25 | 1.53091 | 0.00000 | 0.00000 | 29.45 | 25278.99 |
1603 | 2008.08.08 02:01 | close | 800 | 0.25 | 1.53091 | 0.00000 | 0.00000 | 29.45 | 25308.44 |
1604 | 2008.08.08 02:01 | close | 797 | 0.25 | 1.53091 | 0.00000 | 0.00000 | 29.45 | 25337.89 |
1605 | 2008.08.08 02:01 | close | 791 | 0.25 | 1.53091 | 0.00000 | 0.00000 | 29.45 | 25367.34 |
1606 | 2008.08.08 02:01 | close | 804 | 0.25 | 1.53066 | 0.00000 | 0.00000 | 30.70 | 25398.04 |
1607 | 2008.08.08 02:01 | close | 799 | 0.25 | 1.53066 | 0.00000 | 0.00000 | 30.70 | 25428.74 |
1608 | 2008.08.08 02:04 | close | 798 | 0.25 | 1.53004 | 0.00000 | 0.00000 | 28.70 | 25457.44 |
1609 | 2008.08.08 04:18 | sell | 805 | 0.25 | 1.52410 | 0.00000 | 0.00000 | ||
1610 | 2008.08.08 04:26 | close | 805 | 0.25 | 1.52293 | 0.00000 | 0.00000 | 29.25 | 25486.69 |
1611 | 2008.08.08 04:35 | sell | 806 | 0.25 | 1.52230 | 0.00000 | 0.00000 | ||
1612 | 2008.08.08 04:36 | close | 806 | 0.25 | 1.52110 | 0.00000 | 0.00000 | 30.00 | 25516.69 |
1613 | 2008.08.08 04:54 | sell | 807 | 0.26 | 1.52280 | 0.00000 | 0.00000 | ||
1614 | 2008.08.08 05:02 | sell | 808 | 0.26 | 1.52280 | 0.00000 | 0.00000 | ||
1615 | 2008.08.08 05:03 | close | 808 | 0.26 | 1.52166 | 0.00000 | 0.00000 | 29.64 | 25546.33 |
1616 | 2008.08.08 05:03 | close | 807 | 0.26 | 1.52166 | 0.00000 | 0.00000 | 29.64 | 25575.97 |
1617 | 2008.08.08 05:15 | sell | 809 | 0.26 | 1.52160 | 0.00000 | 0.00000 | ||
1618 | 2008.08.08 05:17 | close | 809 | 0.26 | 1.52037 | 0.00000 | 0.00000 | 31.98 | 25607.95 |
1619 | 2008.08.08 05:33 | sell | 810 | 0.26 | 1.52120 | 0.00000 | 0.00000 | ||
1620 | 2008.08.08 06:31 | sell | 811 | 0.26 | 1.52350 | 0.00000 | 0.00000 | ||
1621 | 2008.08.08 06:47 | sell | 812 | 0.26 | 1.52260 | 0.00000 | 0.00000 | ||
1622 | 2008.08.08 07:01 | close | 811 | 0.26 | 1.52236 | 0.00000 | 0.00000 | 29.64 | 25637.59 |
1623 | 2008.08.08 07:02 | sell | 813 | 0.26 | 1.52230 | 0.00000 | 0.00000 | ||
1624 | 2008.08.08 07:21 | sell | 814 | 0.26 | 1.52410 | 0.00000 | 0.00000 | ||
1625 | 2008.08.08 07:32 | sell | 815 | 0.26 | 1.52400 | 0.00000 | 0.00000 | ||
1626 | 2008.08.08 07:45 | sell | 816 | 0.26 | 1.52420 | 0.00000 | 0.00000 | ||
1627 | 2008.08.08 07:54 | close | 816 | 0.26 | 1.52306 | 0.00000 | 0.00000 | 29.64 | 25667.23 |
1628 | 2008.08.08 07:54 | close | 814 | 0.26 | 1.52297 | 0.00000 | 0.00000 | 29.38 | 25696.61 |
1629 | 2008.08.08 07:54 | close | 815 | 0.26 | 1.52288 | 0.00000 | 0.00000 | 29.12 | 25725.73 |
1630 | 2008.08.08 08:48 | close | 812 | 0.26 | 1.52146 | 0.00000 | 0.00000 | 29.64 | 25755.37 |
1631 | 2008.08.08 08:50 | close | 813 | 0.26 | 1.52116 | 0.00000 | 0.00000 | 29.64 | 25785.01 |
1632 | 2008.08.08 08:57 | close | 810 | 0.26 | 1.52006 | 0.00000 | 0.00000 | 29.64 | 25814.65 |
1633 | 2008.08.08 12:02 | sell | 817 | 0.26 | 1.51170 | 0.00000 | 0.00000 | ||
1634 | 2008.08.08 12:18 | sell | 818 | 0.26 | 1.51210 | 0.00000 | 0.00000 | ||
1635 | 2008.08.08 12:30 | sell | 819 | 0.26 | 1.51190 | 0.00000 | 0.00000 | ||
1636 | 2008.08.08 12:45 | close | 818 | 0.26 | 1.51095 | 0.00000 | 0.00000 | 29.90 | 25844.55 |
1637 | 2008.08.08 12:45 | close | 819 | 0.26 | 1.51076 | 0.00000 | 0.00000 | 29.64 | 25874.19 |
1638 | 2008.08.08 13:26 | close | 817 | 0.26 | 1.51055 | 0.00000 | 0.00000 | 29.90 | 25904.09 |
1639 | 2008.08.08 13:53 | sell | 820 | 0.26 | 1.51170 | 0.00000 | 0.00000 | ||
1640 | 2008.08.08 13:58 | close | 820 | 0.26 | 1.51058 | 0.00000 | 0.00000 | 29.12 | 25933.21 |
1641 | 2008.08.08 14:05 | sell | 821 | 0.26 | 1.51010 | 0.00000 | 0.00000 | ||
1642 | 2008.08.08 14:05 | close | 821 | 0.26 | 1.50886 | 0.00000 | 0.00000 | 32.24 | 25965.45 |
1643 | 2008.08.08 15:00 | sell | 822 | 0.26 | 1.50690 | 0.00000 | 0.00000 | ||
1644 | 2008.08.08 15:24 | sell | 823 | 0.26 | 1.50680 | 0.00000 | 0.00000 | ||
1645 | 2008.08.08 15:29 | close | 822 | 0.26 | 1.50576 | 0.00000 | 0.00000 | 29.64 | 25995.09 |
1646 | 2008.08.08 15:30 | close | 823 | 0.26 | 1.50556 | 0.00000 | 0.00000 | 32.24 | 26027.33 |
1647 | 2008.08.08 15:30 | sell | 824 | 0.26 | 1.50540 | 0.00000 | 0.00000 | ||
1648 | 2008.08.08 15:49 | close | 824 | 0.26 | 1.50420 | 0.00000 | 0.00000 | 31.20 | 26058.53 |
1649 | 2008.08.08 16:47 | sell | 825 | 0.26 | 1.50500 | 0.00000 | 0.00000 | ||
1650 | 2008.08.08 16:52 | close | 825 | 0.26 | 1.50379 | 0.00000 | 0.00000 | 31.46 | 26089.99 |
1651 | 2008.08.08 17:00 | sell | 826 | 0.26 | 1.50290 | 0.00000 | 0.00000 | ||
1652 | 2008.08.08 17:15 | sell | 827 | 0.26 | 1.50280 | 0.00000 | 0.00000 | ||
1653 | 2008.08.08 17:25 | close | 826 | 0.26 | 1.50176 | 0.00000 | 0.00000 | 29.64 | 26119.63 |
1654 | 2008.08.08 17:35 | sell | 828 | 0.26 | 1.50300 | 0.00000 | 0.00000 | ||
1655 | 2008.08.08 17:51 | sell | 829 | 0.26 | 1.50330 | 0.00000 | 0.00000 | ||
1656 | 2008.08.08 18:09 | sell | 830 | 0.26 | 1.50550 | 0.00000 | 0.00000 | ||
1657 | 2008.08.08 18:15 | sell | 831 | 0.26 | 1.50480 | 0.00000 | 0.00000 | ||
1658 | 2008.08.08 18:19 | close | 830 | 0.26 | 1.50436 | 0.00000 | 0.00000 | 29.64 | 26149.27 |
1659 | 2008.08.08 18:30 | close | 831 | 0.26 | 1.50368 | 0.00000 | 0.00000 | 29.12 | 26178.39 |
1660 | 2008.08.08 18:31 | sell | 832 | 0.26 | 1.50330 | 0.00000 | 0.00000 | ||
1661 | 2008.08.08 18:48 | sell | 833 | 0.26 | 1.50310 | 0.00000 | 0.00000 | ||
1662 | 2008.08.08 19:04 | sell | 834 | 0.26 | 1.50380 | 0.00000 | 0.00000 | ||
1663 | 2008.08.08 19:16 | sell | 835 | 0.26 | 1.50380 | 0.00000 | 0.00000 | ||
1664 | 2008.08.08 19:30 | sell | 836 | 0.26 | 1.50270 | 0.00000 | 0.00000 | ||
1665 | 2008.08.08 19:42 | close | 835 | 0.26 | 1.50266 | 0.00000 | 0.00000 | 29.64 | 26208.03 |
1666 | 2008.08.08 19:42 | close | 834 | 0.26 | 1.50266 | 0.00000 | 0.00000 | 29.64 | 26237.67 |
1667 | 2008.08.08 19:56 | sell | 837 | 0.26 | 1.50330 | 0.00000 | 0.00000 | ||
1668 | 2008.08.08 20:02 | sell | 838 | 0.26 | 1.50320 | 0.00000 | 0.00000 | ||
1669 | 2008.08.08 20:15 | sell | 839 | 0.26 | 1.50280 | 0.00000 | 0.00000 | ||
1670 | 2008.08.08 20:31 | sell | 840 | 0.26 | 1.50350 | 0.00000 | 0.00000 | ||
1671 | 2008.08.08 20:48 | sell | 841 | 0.26 | 1.50250 | 0.00000 | 0.00000 | ||
1672 | 2008.08.08 20:48 | close | 840 | 0.26 | 1.50236 | 0.00000 | 0.00000 | 29.64 | 26267.31 |
1673 | 2008.08.08 20:49 | close | 838 | 0.26 | 1.50196 | 0.00000 | 0.00000 | 32.24 | 26299.55 |
1674 | 2008.08.08 20:49 | close | 837 | 0.26 | 1.50196 | 0.00000 | 0.00000 | 34.84 | 26334.39 |
1675 | 2008.08.08 20:49 | close | 833 | 0.26 | 1.50196 | 0.00000 | 0.00000 | 29.64 | 26364.03 |
1676 | 2008.08.08 20:49 | close | 832 | 0.26 | 1.50196 | 0.00000 | 0.00000 | 34.84 | 26398.87 |
1677 | 2008.08.08 20:49 | close | 829 | 0.26 | 1.50196 | 0.00000 | 0.00000 | 34.84 | 26433.71 |
1678 | 2008.08.08 20:50 | close | 828 | 0.26 | 1.50186 | 0.00000 | 0.00000 | 29.64 | 26463.35 |
1679 | 2008.08.08 20:52 | close | 839 | 0.26 | 1.50168 | 0.00000 | 0.00000 | 29.12 | 26492.47 |
1680 | 2008.08.08 20:52 | close | 827 | 0.26 | 1.50168 | 0.00000 | 0.00000 | 29.12 | 26521.59 |
1681 | 2008.08.08 20:52 | close | 836 | 0.26 | 1.50155 | 0.00000 | 0.00000 | 29.90 | 26551.49 |
1682 | 2008.08.08 20:59 | close | 841 | 0.26 | 1.50135 | 0.00000 | 0.00000 | 29.90 | 26581.39 |
1683 | 2008.08.08 21:00 | sell | 842 | 0.27 | 1.50110 | 0.00000 | 0.00000 | ||
1684 | 2008.08.08 21:20 | close | 842 | 0.27 | 1.49996 | 0.00000 | 0.00000 | 30.78 | 26612.17 |
1685 | 2008.08.08 21:20 | sell | 843 | 0.27 | 1.49980 | 0.00000 | 0.00000 | ||
1686 | 2008.08.08 21:31 | sell | 844 | 0.27 | 1.50010 | 0.00000 | 0.00000 | ||
1687 | 2008.08.08 22:09 | sell | 845 | 0.27 | 1.50160 | 0.00000 | 0.00000 | ||
1688 | 2008.08.08 22:25 | sell | 846 | 0.27 | 1.50210 | 0.00000 | 0.00000 | ||
1689 | 2008.08.08 22:39 | sell | 847 | 0.27 | 1.50230 | 0.00000 | 0.00000 | ||
1690 | 2008.08.08 22:58 | sell | 848 | 0.27 | 1.50120 | 0.00000 | 0.00000 | ||
1691 | 2008.08.08 22:59 | close | 847 | 0.27 | 1.50116 | 0.00000 | 0.00000 | 30.78 | 26642.95 |
1692 | 2008.08.08 22:59 | close | 846 | 0.27 | 1.50094 | 0.00000 | 0.00000 | 31.32 | 26674.27 |
1693 | 2008.08.11 00:01 | close | 848 | 0.27 | 1.49456 | 0.00000 | 0.00000 | 178.96 | 26853.23 |
1694 | 2008.08.11 00:01 | close | 845 | 0.27 | 1.49456 | 0.00000 | 0.00000 | 189.76 | 27042.98 |
1695 | 2008.08.11 00:01 | close | 844 | 0.27 | 1.49456 | 0.00000 | 0.00000 | 149.26 | 27192.24 |
1696 | 2008.08.11 00:01 | close | 843 | 0.27 | 1.49456 | 0.00000 | 0.00000 | 141.16 | 27333.40 |
1697 | 2008.08.11 20:06 | sell | 849 | 0.27 | 1.49030 | 0.00000 | 0.00000 | ||
1698 | 2008.08.11 20:15 | sell | 850 | 0.27 | 1.49070 | 0.00000 | 0.00000 | ||
1699 | 2008.08.11 20:32 | sell | 851 | 0.27 | 1.49120 | 0.00000 | 0.00000 | ||
1700 | 2008.08.11 20:48 | sell | 852 | 0.27 | 1.49170 | 0.00000 | 0.00000 | ||
1701 | 2008.08.11 21:02 | sell | 853 | 0.27 | 1.49280 | 0.00000 | 0.00000 | ||
1702 | 2008.08.11 21:16 | sell | 854 | 0.27 | 1.49190 | 0.00000 | 0.00000 | ||
1703 | 2008.08.11 21:17 | close | 853 | 0.27 | 1.49166 | 0.00000 | 0.00000 | 30.78 | 27364.18 |
1704 | 2008.08.11 21:26 | close | 854 | 0.27 | 1.49071 | 0.00000 | 0.00000 | 32.13 | 27396.31 |
1705 | 2008.08.11 21:26 | close | 852 | 0.27 | 1.49057 | 0.00000 | 0.00000 | 30.51 | 27426.82 |
1706 | 2008.08.11 21:36 | sell | 855 | 0.27 | 1.49020 | 0.00000 | 0.00000 | ||
1707 | 2008.08.11 21:36 | close | 851 | 0.27 | 1.48996 | 0.00000 | 0.00000 | 33.48 | 27460.30 |
1708 | 2008.08.11 21:59 | sell | 856 | 0.27 | 1.49040 | 0.00000 | 0.00000 | ||
1709 | 2008.08.11 22:00 | sell | 857 | 0.27 | 1.49010 | 0.00000 | 0.00000 | ||
1710 | 2008.08.11 22:02 | close | 850 | 0.27 | 1.48946 | 0.00000 | 0.00000 | 33.48 | 27493.78 |
1711 | 2008.08.11 22:16 | sell | 858 | 0.27 | 1.48970 | 0.00000 | 0.00000 | ||
1712 | 2008.08.11 22:36 | sell | 859 | 0.27 | 1.48970 | 0.00000 | 0.00000 | ||
1713 | 2008.08.11 22:50 | sell | 860 | 0.27 | 1.49050 | 0.00000 | 0.00000 | ||
1714 | 2008.08.11 23:03 | sell | 861 | 0.27 | 1.49080 | 0.00000 | 0.00000 | ||
1715 | 2008.08.11 23:15 | sell | 862 | 0.27 | 1.49050 | 0.00000 | 0.00000 | ||
1716 | 2008.08.11 23:30 | sell | 863 | 0.27 | 1.48970 | 0.00000 | 0.00000 | ||
1717 | 2008.08.11 23:30 | close | 861 | 0.27 | 1.48967 | 0.00000 | 0.00000 | 30.51 | 27524.29 |
1718 | 2008.08.11 23:56 | close | 862 | 0.27 | 1.48936 | 0.00000 | 0.00000 | 30.78 | 27555.07 |
1719 | 2008.08.11 23:56 | close | 860 | 0.27 | 1.48936 | 0.00000 | 0.00000 | 30.78 | 27585.85 |
1720 | 2008.08.11 23:56 | sell | 864 | 0.28 | 1.48920 | 0.00000 | 0.00000 | ||
1721 | 2008.08.11 23:56 | close | 856 | 0.27 | 1.48928 | 0.00000 | 0.00000 | 30.24 | 27616.09 |
1722 | 2008.08.11 23:57 | close | 849 | 0.27 | 1.48916 | 0.00000 | 0.00000 | 30.78 | 27646.87 |
1723 | 2008.08.12 00:04 | close | 855 | 0.27 | 1.48900 | 0.00000 | 0.00000 | 32.08 | 27678.94 |
1724 | 2008.08.12 00:04 | close | 857 | 0.27 | 1.48896 | 0.00000 | 0.00000 | 30.46 | 27709.40 |
1725 | 2008.08.12 03:04 | close | 863 | 0.27 | 1.48853 | 0.00000 | 0.00000 | 31.27 | 27740.66 |
1726 | 2008.08.12 03:04 | close | 859 | 0.27 | 1.48853 | 0.00000 | 0.00000 | 31.27 | 27771.93 |
1727 | 2008.08.12 03:04 | close | 858 | 0.27 | 1.48853 | 0.00000 | 0.00000 | 31.27 | 27803.20 |
1728 | 2008.08.12 03:05 | close | 864 | 0.28 | 1.48796 | 0.00000 | 0.00000 | 34.38 | 27837.58 |
1729 | 2008.08.12 04:01 | sell | 865 | 0.28 | 1.48830 | 0.00000 | 0.00000 | ||
1730 | 2008.08.12 04:18 | sell | 866 | 0.28 | 1.48820 | 0.00000 | 0.00000 | ||
1731 | 2008.08.12 04:37 | sell | 867 | 0.28 | 1.48780 | 0.00000 | 0.00000 | ||
1732 | 2008.08.12 04:58 | sell | 868 | 0.28 | 1.48870 | 0.00000 | 0.00000 | ||
1733 | 2008.08.12 05:02 | sell | 869 | 0.28 | 1.48870 | 0.00000 | 0.00000 | ||
1734 | 2008.08.12 05:17 | sell | 870 | 0.28 | 1.48820 | 0.00000 | 0.00000 | ||
1735 | 2008.08.12 05:42 | sell | 871 | 0.28 | 1.48790 | 0.00000 | 0.00000 | ||
1736 | 2008.08.12 05:57 | sell | 872 | 0.28 | 1.48840 | 0.00000 | 0.00000 | ||
1737 | 2008.08.12 06:12 | sell | 873 | 0.28 | 1.48840 | 0.00000 | 0.00000 | ||
1738 | 2008.08.12 06:20 | sell | 874 | 0.28 | 1.48840 | 0.00000 | 0.00000 | ||
1739 | 2008.08.12 06:31 | sell | 875 | 0.28 | 1.48810 | 0.00000 | 0.00000 | ||
1740 | 2008.08.12 06:40 | close | 869 | 0.28 | 1.48751 | 0.00000 | 0.00000 | 33.32 | 27870.90 |
1741 | 2008.08.12 06:40 | close | 868 | 0.28 | 1.48751 | 0.00000 | 0.00000 | 33.32 | 27904.22 |
1742 | 2008.08.12 06:40 | close | 874 | 0.28 | 1.48726 | 0.00000 | 0.00000 | 31.92 | 27936.14 |
1743 | 2008.08.12 06:40 | close | 873 | 0.28 | 1.48726 | 0.00000 | 0.00000 | 31.92 | 27968.06 |
1744 | 2008.08.12 06:40 | close | 872 | 0.28 | 1.48726 | 0.00000 | 0.00000 | 31.92 | 27999.98 |
1745 | 2008.08.12 06:48 | sell | 876 | 0.28 | 1.48770 | 0.00000 | 0.00000 | ||
1746 | 2008.08.12 07:05 | sell | 877 | 0.28 | 1.48780 | 0.00000 | 0.00000 | ||
1747 | 2008.08.12 07:19 | sell | 878 | 0.28 | 1.48810 | 0.00000 | 0.00000 | ||
1748 | 2008.08.12 07:33 | sell | 879 | 0.28 | 1.48720 | 0.00000 | 0.00000 | ||
1749 | 2008.08.12 07:33 | close | 870 | 0.28 | 1.48709 | 0.00000 | 0.00000 | 31.08 | 28031.06 |
1750 | 2008.08.12 07:33 | close | 866 | 0.28 | 1.48709 | 0.00000 | 0.00000 | 31.08 | 28062.14 |
1751 | 2008.08.12 07:33 | close | 865 | 0.28 | 1.48709 | 0.00000 | 0.00000 | 33.88 | 28096.02 |
1752 | 2008.08.12 07:37 | close | 878 | 0.28 | 1.48696 | 0.00000 | 0.00000 | 31.92 | 28127.94 |
1753 | 2008.08.12 07:37 | close | 875 | 0.28 | 1.48696 | 0.00000 | 0.00000 | 31.92 | 28159.86 |
1754 | 2008.08.12 07:38 | close | 871 | 0.28 | 1.48671 | 0.00000 | 0.00000 | 33.32 | 28193.18 |
1755 | 2008.08.12 07:38 | close | 877 | 0.28 | 1.48666 | 0.00000 | 0.00000 | 31.92 | 28225.10 |
1756 | 2008.08.12 07:38 | close | 867 | 0.28 | 1.48666 | 0.00000 | 0.00000 | 31.92 | 28257.02 |
1757 | 2008.08.12 07:39 | close | 876 | 0.28 | 1.48646 | 0.00000 | 0.00000 | 34.72 | 28291.74 |
1758 | 2008.08.12 07:43 | close | 879 | 0.28 | 1.48599 | 0.00000 | 0.00000 | 33.88 | 28325.62 |
1759 | 2008.08.12 07:45 | sell | 880 | 0.28 | 1.48490 | 0.00000 | 0.00000 | ||
1760 | 2008.08.12 07:45 | close | 880 | 0.28 | 1.48379 | 0.00000 | 0.00000 | 31.08 | 28356.70 |
1761 | 2008.08.12 08:05 | sell | 881 | 0.28 | 1.48230 | 0.00000 | 0.00000 | ||
1762 | 2008.08.12 08:28 | sell | 882 | 0.28 | 1.48410 | 0.00000 | 0.00000 | ||
1763 | 2008.08.12 08:50 | sell | 883 | 0.28 | 1.48790 | 0.00000 | 0.00000 | ||
1764 | 2008.08.12 09:00 | sell | 884 | 0.28 | 1.48740 | 0.00000 | 0.00000 | ||
1765 | 2008.08.12 09:10 | close | 883 | 0.28 | 1.48646 | 0.00000 | 0.00000 | 40.32 | 28397.02 |
1766 | 2008.08.12 09:10 | close | 884 | 0.28 | 1.48627 | 0.00000 | 0.00000 | 31.64 | 28428.66 |
1767 | 2008.08.12 09:30 | sell | 885 | 0.28 | 1.48950 | 0.00000 | 0.00000 | ||
1768 | 2008.08.12 09:34 | close | 885 | 0.28 | 1.48836 | 0.00000 | 0.00000 | 31.92 | 28460.58 |
1769 | 2008.08.12 09:46 | sell | 886 | 0.28 | 1.48890 | 0.00000 | 0.00000 | ||
1770 | 2008.08.12 10:00 | sell | 887 | 0.28 | 1.49080 | 0.00000 | 0.00000 | ||
1771 | 2008.08.12 10:03 | close | 887 | 0.28 | 1.48966 | 0.00000 | 0.00000 | 31.92 | 28492.50 |
1772 | 2008.08.12 10:15 | sell | 888 | 0.28 | 1.49050 | 0.00000 | 0.00000 | ||
1773 | 2008.08.12 10:27 | close | 888 | 0.28 | 1.48936 | 0.00000 | 0.00000 | 31.92 | 28524.42 |
1774 | 2008.08.12 10:31 | sell | 889 | 0.29 | 1.48900 | 0.00000 | 0.00000 | ||
1775 | 2008.08.12 10:34 | close | 889 | 0.29 | 1.48786 | 0.00000 | 0.00000 | 33.06 | 28557.48 |
1776 | 2008.08.12 10:45 | sell | 890 | 0.29 | 1.48820 | 0.00000 | 0.00000 | ||
1777 | 2008.08.12 10:45 | close | 886 | 0.28 | 1.48778 | 0.00000 | 0.00000 | 31.36 | 28588.84 |
1778 | 2008.08.12 10:45 | close | 890 | 0.29 | 1.48696 | 0.00000 | 0.00000 | 35.96 | 28624.80 |
1779 | 2008.08.12 11:13 | sell | 891 | 0.29 | 1.49140 | 0.00000 | 0.00000 | ||
1780 | 2008.08.12 11:17 | sell | 892 | 0.29 | 1.49080 | 0.00000 | 0.00000 | ||
1781 | 2008.08.12 11:18 | close | 891 | 0.29 | 1.49026 | 0.00000 | 0.00000 | 33.06 | 28657.86 |
1782 | 2008.08.12 11:33 | sell | 893 | 0.29 | 1.49030 | 0.00000 | 0.00000 | ||
1783 | 2008.08.12 11:33 | close | 892 | 0.29 | 1.48956 | 0.00000 | 0.00000 | 35.96 | 28693.82 |
1784 | 2008.08.12 11:35 | close | 893 | 0.29 | 1.48919 | 0.00000 | 0.00000 | 32.19 | 28726.01 |
1785 | 2008.08.12 11:50 | sell | 894 | 0.29 | 1.48890 | 0.00000 | 0.00000 | ||
1786 | 2008.08.12 11:57 | close | 894 | 0.29 | 1.48772 | 0.00000 | 0.00000 | 34.22 | 28760.23 |
1787 | 2008.08.12 12:05 | sell | 895 | 0.29 | 1.48850 | 0.00000 | 0.00000 | ||
1788 | 2008.08.12 12:23 | sell | 896 | 0.29 | 1.48890 | 0.00000 | 0.00000 | ||
1789 | 2008.08.12 12:33 | sell | 897 | 0.29 | 1.48900 | 0.00000 | 0.00000 | ||
1790 | 2008.08.12 12:56 | sell | 898 | 0.29 | 1.48970 | 0.00000 | 0.00000 | ||
1791 | 2008.08.12 13:01 | sell | 899 | 0.29 | 1.48900 | 0.00000 | 0.00000 | ||
1792 | 2008.08.12 13:07 | close | 898 | 0.29 | 1.48856 | 0.00000 | 0.00000 | 33.06 | 28793.29 |
1793 | 2008.08.12 13:15 | sell | 900 | 0.29 | 1.48850 | 0.00000 | 0.00000 | ||
1794 | 2008.08.12 13:32 | sell | 901 | 0.29 | 1.48810 | 0.00000 | 0.00000 | ||
1795 | 2008.08.12 13:35 | close | 899 | 0.29 | 1.48786 | 0.00000 | 0.00000 | 33.06 | 28826.35 |
1796 | 2008.08.12 13:35 | close | 897 | 0.29 | 1.48786 | 0.00000 | 0.00000 | 33.06 | 28859.41 |
1797 | 2008.08.12 13:49 | sell | 902 | 0.29 | 1.48910 | 0.00000 | 0.00000 | ||
1798 | 2008.08.12 14:04 | sell | 903 | 0.29 | 1.48970 | 0.00000 | 0.00000 | ||
1799 | 2008.08.12 14:16 | sell | 904 | 0.29 | 1.49110 | 0.00000 | 0.00000 | ||
1800 | 2008.08.12 14:30 | sell | 905 | 0.29 | 1.49100 | 0.00000 | 0.00000 | ||
1801 | 2008.08.12 14:30 | close | 904 | 0.29 | 1.48999 | 0.00000 | 0.00000 | 32.19 | 28891.60 |
1802 | 2008.08.12 14:30 | close | 905 | 0.29 | 1.48978 | 0.00000 | 0.00000 | 35.38 | 28926.98 |
1803 | 2008.08.12 14:49 | sell | 906 | 0.29 | 1.49300 | 0.00000 | 0.00000 | ||
1804 | 2008.08.12 15:02 | sell | 907 | 0.29 | 1.49400 | 0.00000 | 0.00000 | ||
1805 | 2008.08.12 15:22 | sell | 908 | 0.29 | 1.49550 | 0.00000 | 0.00000 | ||
1806 | 2008.08.12 15:25 | close | 908 | 0.29 | 1.49439 | 0.00000 | 0.00000 | 32.19 | 28959.17 |
1807 | 2008.08.12 15:31 | sell | 909 | 0.29 | 1.49360 | 0.00000 | 0.00000 | ||
1808 | 2008.08.12 15:43 | close | 907 | 0.29 | 1.49286 | 0.00000 | 0.00000 | 33.06 | 28992.23 |
1809 | 2008.08.12 15:44 | close | 909 | 0.29 | 1.49245 | 0.00000 | 0.00000 | 33.35 | 29025.58 |
1810 | 2008.08.12 15:45 | sell | 910 | 0.29 | 1.49230 | 0.00000 | 0.00000 | ||
1811 | 2008.08.12 16:00 | close | 906 | 0.29 | 1.49186 | 0.00000 | 0.00000 | 33.06 | 29058.64 |
1812 | 2008.08.12 16:15 | close | 910 | 0.29 | 1.49113 | 0.00000 | 0.00000 | 33.93 | 29092.57 |
1813 | 2008.08.12 17:28 | close | 903 | 0.29 | 1.48854 | 0.00000 | 0.00000 | 33.64 | 29126.21 |
1814 | 2008.08.13 12:20 | close | 902 | 0.29 | 1.48769 | 0.00000 | 0.00000 | 40.54 | 29166.75 |
1815 | 2008.08.13 12:20 | close | 896 | 0.29 | 1.48769 | 0.00000 | 0.00000 | 34.74 | 29201.49 |
1816 | 2008.08.13 12:20 | close | 900 | 0.29 | 1.48716 | 0.00000 | 0.00000 | 38.51 | 29240.01 |
1817 | 2008.08.13 12:20 | close | 895 | 0.29 | 1.48716 | 0.00000 | 0.00000 | 38.51 | 29278.52 |
1818 | 2008.08.13 12:21 | close | 901 | 0.29 | 1.48693 | 0.00000 | 0.00000 | 33.58 | 29312.10 |
1819 | 2008.08.14 18:11 | close | 882 | 0.28 | 1.48299 | 0.00000 | 0.00000 | 29.74 | 29341.84 |
1820 | 2008.08.14 18:31 | close | 881 | 0.28 | 1.48101 | 0.00000 | 0.00000 | 34.78 | 29376.61 |
1821 | 2008.08.15 04:01 | sell | 911 | 0.29 | 1.47820 | 0.00000 | 0.00000 | ||
1822 | 2008.08.15 04:18 | sell | 912 | 0.29 | 1.47860 | 0.00000 | 0.00000 | ||
1823 | 2008.08.15 04:31 | sell | 913 | 0.29 | 1.47910 | 0.00000 | 0.00000 | ||
1824 | 2008.08.15 04:46 | close | 913 | 0.29 | 1.47796 | 0.00000 | 0.00000 | 33.06 | 29409.67 |
1825 | 2008.08.15 04:47 | sell | 914 | 0.29 | 1.47780 | 0.00000 | 0.00000 | ||
1826 | 2008.08.15 05:00 | sell | 915 | 0.29 | 1.47810 | 0.00000 | 0.00000 | ||
1827 | 2008.08.15 05:10 | close | 912 | 0.29 | 1.47746 | 0.00000 | 0.00000 | 33.06 | 29442.73 |
1828 | 2008.08.15 05:32 | sell | 916 | 0.29 | 1.47790 | 0.00000 | 0.00000 | ||
1829 | 2008.08.15 05:46 | sell | 917 | 0.29 | 1.47770 | 0.00000 | 0.00000 | ||
1830 | 2008.08.15 06:05 | sell | 918 | 0.29 | 1.47750 | 0.00000 | 0.00000 | ||
1831 | 2008.08.15 06:21 | sell | 919 | 0.29 | 1.47750 | 0.00000 | 0.00000 | ||
1832 | 2008.08.15 06:38 | sell | 920 | 0.29 | 1.47780 | 0.00000 | 0.00000 | ||
1833 | 2008.08.15 06:46 | sell | 921 | 0.29 | 1.47750 | 0.00000 | 0.00000 | ||
1834 | 2008.08.15 06:58 | close | 911 | 0.29 | 1.47706 | 0.00000 | 0.00000 | 33.06 | 29475.79 |
1835 | 2008.08.15 06:59 | close | 915 | 0.29 | 1.47695 | 0.00000 | 0.00000 | 33.35 | 29509.14 |
1836 | 2008.08.15 07:00 | sell | 922 | 0.30 | 1.47690 | 0.00000 | 0.00000 | ||
1837 | 2008.08.15 07:05 | close | 916 | 0.29 | 1.47678 | 0.00000 | 0.00000 | 32.48 | 29541.62 |
1838 | 2008.08.15 07:05 | close | 920 | 0.29 | 1.47656 | 0.00000 | 0.00000 | 35.96 | 29577.58 |
1839 | 2008.08.15 07:05 | close | 917 | 0.29 | 1.47656 | 0.00000 | 0.00000 | 33.06 | 29610.64 |
1840 | 2008.08.15 07:05 | close | 914 | 0.29 | 1.47656 | 0.00000 | 0.00000 | 35.96 | 29646.60 |
1841 | 2008.08.15 07:06 | close | 921 | 0.29 | 1.47639 | 0.00000 | 0.00000 | 32.19 | 29678.79 |
1842 | 2008.08.15 07:06 | close | 919 | 0.29 | 1.47639 | 0.00000 | 0.00000 | 32.19 | 29710.98 |
1843 | 2008.08.15 07:06 | close | 918 | 0.29 | 1.47639 | 0.00000 | 0.00000 | 32.19 | 29743.17 |
1844 | 2008.08.15 07:23 | sell | 923 | 0.30 | 1.47810 | 0.00000 | 0.00000 | ||
1845 | 2008.08.15 07:33 | sell | 924 | 0.30 | 1.47720 | 0.00000 | 0.00000 | ||
1846 | 2008.08.15 07:36 | close | 923 | 0.30 | 1.47696 | 0.00000 | 0.00000 | 34.20 | 29777.37 |
1847 | 2008.08.15 07:49 | sell | 925 | 0.30 | 1.47720 | 0.00000 | 0.00000 | ||
1848 | 2008.08.15 08:15 | close | 925 | 0.30 | 1.47607 | 0.00000 | 0.00000 | 33.90 | 29811.27 |
1849 | 2008.08.15 08:15 | close | 924 | 0.30 | 1.47607 | 0.00000 | 0.00000 | 33.90 | 29845.17 |
1850 | 2008.08.15 08:15 | close | 922 | 0.30 | 1.47578 | 0.00000 | 0.00000 | 33.60 | 29878.77 |
1851 | 2008.08.15 12:02 | sell | 926 | 0.30 | 1.47250 | 0.00000 | 0.00000 | ||
1852 | 2008.08.15 12:15 | sell | 927 | 0.30 | 1.47230 | 0.00000 | 0.00000 | ||
1853 | 2008.08.15 12:37 | sell | 928 | 0.30 | 1.47250 | 0.00000 | 0.00000 | ||
1854 | 2008.08.15 12:55 | sell | 929 | 0.30 | 1.47210 | 0.00000 | 0.00000 | ||
1855 | 2008.08.15 13:01 | sell | 930 | 0.30 | 1.47180 | 0.00000 | 0.00000 | ||
1856 | 2008.08.15 13:30 | sell | 931 | 0.30 | 1.47250 | 0.00000 | 0.00000 | ||
1857 | 2008.08.15 13:57 | sell | 932 | 0.30 | 1.47410 | 0.00000 | 0.00000 | ||
1858 | 2008.08.15 14:09 | sell | 933 | 0.30 | 1.47380 | 0.00000 | 0.00000 | ||
1859 | 2008.08.15 14:13 | close | 932 | 0.30 | 1.47297 | 0.00000 | 0.00000 | 33.90 | 29912.67 |
1860 | 2008.08.15 14:29 | sell | 934 | 0.30 | 1.47300 | 0.00000 | 0.00000 | ||
1861 | 2008.08.15 14:30 | close | 933 | 0.30 | 1.47263 | 0.00000 | 0.00000 | 35.10 | 29947.77 |
1862 | 2008.08.15 14:31 | sell | 935 | 0.30 | 1.47310 | 0.00000 | 0.00000 | ||
1863 | 2008.08.15 14:55 | sell | 936 | 0.30 | 1.47430 | 0.00000 | 0.00000 | ||
1864 | 2008.08.15 15:00 | sell | 937 | 0.30 | 1.47480 | 0.00000 | 0.00000 | ||
1865 | 2008.08.15 15:06 | close | 937 | 0.30 | 1.47361 | 0.00000 | 0.00000 | 35.70 | 29983.47 |
1866 | 2008.08.15 15:15 | close | 936 | 0.30 | 1.47306 | 0.00000 | 0.00000 | 37.20 | 30020.67 |
1867 | 2008.08.15 15:15 | close | 935 | 0.30 | 1.47186 | 0.00000 | 0.00000 | 37.20 | 30057.87 |
1868 | 2008.08.15 15:15 | close | 934 | 0.30 | 1.47186 | 0.00000 | 0.00000 | 34.20 | 30092.07 |
1869 | 2008.08.15 15:16 | sell | 938 | 0.30 | 1.47260 | 0.00000 | 0.00000 | ||
1870 | 2008.08.15 15:30 | sell | 939 | 0.30 | 1.47320 | 0.00000 | 0.00000 | ||
1871 | 2008.08.15 15:35 | close | 939 | 0.30 | 1.47201 | 0.00000 | 0.00000 | 35.70 | 30127.77 |
1872 | 2008.08.15 15:37 | close | 938 | 0.30 | 1.47148 | 0.00000 | 0.00000 | 33.60 | 30161.37 |
1873 | 2008.08.15 15:37 | close | 931 | 0.30 | 1.47132 | 0.00000 | 0.00000 | 35.40 | 30196.77 |
1874 | 2008.08.15 15:37 | close | 928 | 0.30 | 1.47132 | 0.00000 | 0.00000 | 35.40 | 30232.17 |
1875 | 2008.08.15 15:37 | close | 926 | 0.30 | 1.47132 | 0.00000 | 0.00000 | 35.40 | 30267.57 |
1876 | 2008.08.15 15:37 | close | 927 | 0.30 | 1.47116 | 0.00000 | 0.00000 | 34.20 | 30301.77 |
1877 | 2008.08.15 15:41 | close | 929 | 0.30 | 1.47095 | 0.00000 | 0.00000 | 34.50 | 30336.27 |
1878 | 2008.08.15 15:41 | close | 930 | 0.30 | 1.47066 | 0.00000 | 0.00000 | 34.20 | 30370.47 |
1879 | 2008.08.15 15:47 | sell | 940 | 0.30 | 1.47060 | 0.00000 | 0.00000 | ||
1880 | 2008.08.15 15:50 | close | 940 | 0.30 | 1.46947 | 0.00000 | 0.00000 | 33.90 | 30404.37 |
1881 | 2008.08.15 16:01 | sell | 941 | 0.30 | 1.46870 | 0.00000 | 0.00000 | ||
1882 | 2008.08.15 16:27 | sell | 942 | 0.30 | 1.46970 | 0.00000 | 0.00000 | ||
1883 | 2008.08.15 16:34 | sell | 943 | 0.30 | 1.47050 | 0.00000 | 0.00000 | ||
1884 | 2008.08.15 16:41 | close | 943 | 0.30 | 1.46937 | 0.00000 | 0.00000 | 33.90 | 30438.27 |
1885 | 2008.08.15 16:53 | sell | 944 | 0.30 | 1.46940 | 0.00000 | 0.00000 | ||
1886 | 2008.08.15 17:00 | sell | 945 | 0.30 | 1.46910 | 0.00000 | 0.00000 | ||
1887 | 2008.08.15 17:11 | close | 942 | 0.30 | 1.46857 | 0.00000 | 0.00000 | 33.90 | 30472.17 |
1888 | 2008.08.15 17:11 | close | 944 | 0.30 | 1.46806 | 0.00000 | 0.00000 | 40.20 | 30512.37 |
1889 | 2008.08.15 17:12 | close | 945 | 0.30 | 1.46799 | 0.00000 | 0.00000 | 33.30 | 30545.67 |
1890 | 2008.08.15 17:12 | close | 941 | 0.30 | 1.46755 | 0.00000 | 0.00000 | 34.50 | 30580.17 |
1891 | 2008.08.15 17:15 | sell | 946 | 0.31 | 1.46700 | 0.00000 | 0.00000 | ||
1892 | 2008.08.15 17:30 | sell | 947 | 0.31 | 1.46750 | 0.00000 | 0.00000 | ||
1893 | 2008.08.15 17:50 | sell | 948 | 0.31 | 1.46930 | 0.00000 | 0.00000 | ||
1894 | 2008.08.15 18:02 | sell | 949 | 0.31 | 1.46930 | 0.00000 | 0.00000 | ||
1895 | 2008.08.15 18:19 | sell | 950 | 0.31 | 1.46990 | 0.00000 | 0.00000 | ||
1896 | 2008.08.15 18:29 | close | 950 | 0.31 | 1.46866 | 0.00000 | 0.00000 | 38.44 | 30618.61 |
1897 | 2008.08.15 18:30 | sell | 951 | 0.31 | 1.46850 | 0.00000 | 0.00000 | ||
1898 | 2008.08.15 18:30 | close | 949 | 0.31 | 1.46816 | 0.00000 | 0.00000 | 35.34 | 30653.95 |
1899 | 2008.08.15 18:30 | close | 948 | 0.31 | 1.46816 | 0.00000 | 0.00000 | 35.34 | 30689.29 |
1900 | 2008.08.15 18:40 | close | 951 | 0.31 | 1.46731 | 0.00000 | 0.00000 | 36.89 | 30726.18 |
1901 | 2008.08.15 18:52 | sell | 952 | 0.31 | 1.46780 | 0.00000 | 0.00000 | ||
1902 | 2008.08.15 19:03 | sell | 953 | 0.31 | 1.46740 | 0.00000 | 0.00000 | ||
1903 | 2008.08.15 19:25 | sell | 954 | 0.31 | 1.46770 | 0.00000 | 0.00000 | ||
1904 | 2008.08.15 19:30 | sell | 955 | 0.31 | 1.46690 | 0.00000 | 0.00000 | ||
1905 | 2008.08.15 19:30 | close | 952 | 0.31 | 1.46665 | 0.00000 | 0.00000 | 35.65 | 30761.83 |
1906 | 2008.08.15 19:30 | close | 954 | 0.31 | 1.46649 | 0.00000 | 0.00000 | 37.51 | 30799.34 |
1907 | 2008.08.15 19:30 | close | 947 | 0.31 | 1.46637 | 0.00000 | 0.00000 | 35.03 | 30834.37 |
1908 | 2008.08.15 19:30 | close | 953 | 0.31 | 1.46616 | 0.00000 | 0.00000 | 38.44 | 30872.81 |
1909 | 2008.08.15 19:50 | sell | 956 | 0.31 | 1.46630 | 0.00000 | 0.00000 | ||
1910 | 2008.08.15 20:18 | sell | 957 | 0.31 | 1.46730 | 0.00000 | 0.00000 | ||
1911 | 2008.08.15 20:34 | sell | 958 | 0.31 | 1.46740 | 0.00000 | 0.00000 | ||
1912 | 2008.08.15 20:47 | sell | 959 | 0.31 | 1.46800 | 0.00000 | 0.00000 | ||
1913 | 2008.08.15 21:04 | sell | 960 | 0.31 | 1.46780 | 0.00000 | 0.00000 | ||
1914 | 2008.08.15 21:42 | sell | 961 | 0.31 | 1.46830 | 0.00000 | 0.00000 | ||
1915 | 2008.08.15 21:48 | sell | 962 | 0.31 | 1.46820 | 0.00000 | 0.00000 | ||
1916 | 2008.08.15 22:08 | sell | 963 | 0.31 | 1.46790 | 0.00000 | 0.00000 | ||
1917 | 2008.08.15 22:15 | sell | 964 | 0.31 | 1.46770 | 0.00000 | 0.00000 | ||
1918 | 2008.08.15 22:35 | sell | 965 | 0.31 | 1.46860 | 0.00000 | 0.00000 | ||
1919 | 2008.08.19 00:00 | close | 965 | 0.31 | 1.46742 | 0.00000 | 0.00000 | 35.84 | 30908.65 |
1920 | 2008.08.19 00:01 | close | 962 | 0.31 | 1.46706 | 0.00000 | 0.00000 | 34.60 | 30943.24 |
1921 | 2008.08.19 00:01 | close | 961 | 0.31 | 1.46706 | 0.00000 | 0.00000 | 37.70 | 30980.94 |
1922 | 2008.08.19 00:02 | close | 959 | 0.31 | 1.46686 | 0.00000 | 0.00000 | 34.60 | 31015.54 |
1923 | 2008.08.19 07:53 | close | 963 | 0.31 | 1.46676 | 0.00000 | 0.00000 | 34.60 | 31050.13 |
1924 | 2008.08.19 07:54 | close | 960 | 0.31 | 1.46667 | 0.00000 | 0.00000 | 34.29 | 31084.42 |
1925 | 2008.08.19 07:54 | close | 964 | 0.31 | 1.46645 | 0.00000 | 0.00000 | 38.01 | 31122.42 |
1926 | 2008.08.19 07:54 | close | 958 | 0.31 | 1.46616 | 0.00000 | 0.00000 | 37.70 | 31160.12 |
1927 | 2008.08.19 07:54 | close | 957 | 0.31 | 1.46616 | 0.00000 | 0.00000 | 34.60 | 31194.72 |
1928 | 2008.08.19 07:55 | close | 955 | 0.31 | 1.46576 | 0.00000 | 0.00000 | 34.60 | 31229.31 |
1929 | 2008.08.19 07:55 | close | 946 | 0.31 | 1.46576 | 0.00000 | 0.00000 | 37.70 | 31267.01 |
1930 | 2008.08.19 08:15 | close | 956 | 0.31 | 1.46516 | 0.00000 | 0.00000 | 34.60 | 31301.60 |
1931 | 2008.09.05 01:00 | sell | 966 | 0.31 | 1.42520 | 0.00000 | 0.00000 | ||
1932 | 2008.09.05 01:17 | sell | 967 | 0.31 | 1.42660 | 0.00000 | 0.00000 | ||
1933 | 2008.09.05 01:36 | sell | 968 | 0.31 | 1.42670 | 0.00000 | 0.00000 | ||
1934 | 2008.09.05 01:44 | close | 968 | 0.31 | 1.42543 | 0.00000 | 0.00000 | 39.37 | 31340.97 |
1935 | 2008.09.05 01:44 | close | 967 | 0.31 | 1.42543 | 0.00000 | 0.00000 | 36.27 | 31377.24 |
1936 | 2008.09.05 01:45 | sell | 969 | 0.31 | 1.42500 | 0.00000 | 0.00000 | ||
1937 | 2008.09.05 02:01 | sell | 970 | 0.31 | 1.42550 | 0.00000 | 0.00000 | ||
1938 | 2008.09.05 02:17 | sell | 971 | 0.31 | 1.42670 | 0.00000 | 0.00000 | ||
1939 | 2008.09.05 02:31 | sell | 972 | 0.31 | 1.42630 | 0.00000 | 0.00000 | ||
1940 | 2008.09.05 02:54 | sell | 973 | 0.31 | 1.42770 | 0.00000 | 0.00000 | ||
1941 | 2008.09.05 03:00 | sell | 974 | 0.31 | 1.42670 | 0.00000 | 0.00000 | ||
1942 | 2008.09.05 03:04 | close | 973 | 0.31 | 1.42651 | 0.00000 | 0.00000 | 36.89 | 31414.13 |
1943 | 2008.09.05 03:08 | close | 974 | 0.31 | 1.42556 | 0.00000 | 0.00000 | 35.34 | 31449.47 |
1944 | 2008.09.05 03:08 | close | 971 | 0.31 | 1.42556 | 0.00000 | 0.00000 | 35.34 | 31484.81 |
1945 | 2008.09.05 03:18 | sell | 975 | 0.31 | 1.42570 | 0.00000 | 0.00000 | ||
1946 | 2008.09.05 03:37 | sell | 976 | 0.31 | 1.42760 | 0.00000 | 0.00000 | ||
1947 | 2008.09.05 03:50 | sell | 977 | 0.31 | 1.42810 | 0.00000 | 0.00000 | ||
1948 | 2008.09.05 05:00 | close | 977 | 0.31 | 1.42691 | 0.00000 | 0.00000 | 36.89 | 31521.70 |
1949 | 2008.09.05 06:15 | close | 976 | 0.31 | 1.42646 | 0.00000 | 0.00000 | 35.34 | 31557.04 |
1950 | 2008.09.05 10:23 | close | 972 | 0.31 | 1.42506 | 0.00000 | 0.00000 | 38.44 | 31595.48 |
1951 | 2008.09.05 10:31 | close | 975 | 0.31 | 1.42458 | 0.00000 | 0.00000 | 34.72 | 31630.20 |
1952 | 2008.09.05 10:31 | close | 970 | 0.31 | 1.42437 | 0.00000 | 0.00000 | 35.03 | 31665.23 |
1953 | 2008.09.05 10:32 | close | 966 | 0.31 | 1.42399 | 0.00000 | 0.00000 | 37.51 | 31702.74 |
1954 | 2008.09.05 10:32 | close | 969 | 0.31 | 1.42380 | 0.00000 | 0.00000 | 37.20 | 31739.94 |
1955 | 2008.09.05 16:00 | sell | 978 | 0.32 | 1.43070 | 0.00000 | 0.00000 | ||
1956 | 2008.09.05 16:02 | close | 978 | 0.32 | 1.42946 | 0.00000 | 0.00000 | 39.68 | 31779.62 |
1957 | 2008.09.05 16:15 | sell | 979 | 0.32 | 1.42670 | 0.00000 | 0.00000 | ||
1958 | 2008.09.05 16:22 | close | 979 | 0.32 | 1.42556 | 0.00000 | 0.00000 | 36.48 | 31816.10 |
1959 | 2008.09.05 16:37 | sell | 980 | 0.32 | 1.42580 | 0.00000 | 0.00000 | ||
1960 | 2008.09.05 16:45 | sell | 981 | 0.32 | 1.42570 | 0.00000 | 0.00000 | ||
1961 | 2008.09.05 17:01 | sell | 982 | 0.32 | 1.42640 | 0.00000 | 0.00000 | ||
1962 | 2008.09.05 17:16 | sell | 983 | 0.32 | 1.42760 | 0.00000 | 0.00000 | ||
1963 | 2008.09.05 17:30 | sell | 984 | 0.32 | 1.42650 | 0.00000 | 0.00000 | ||
1964 | 2008.09.05 17:34 | close | 983 | 0.32 | 1.42646 | 0.00000 | 0.00000 | 36.48 | 31852.58 |
1965 | 2008.09.05 17:37 | close | 984 | 0.32 | 1.42531 | 0.00000 | 0.00000 | 38.08 | 31890.66 |
1966 | 2008.09.05 17:37 | close | 982 | 0.32 | 1.42506 | 0.00000 | 0.00000 | 42.88 | 31933.54 |
1967 | 2008.09.05 17:57 | sell | 985 | 0.32 | 1.42740 | 0.00000 | 0.00000 | ||
1968 | 2008.09.05 18:00 | close | 985 | 0.32 | 1.42624 | 0.00000 | 0.00000 | 37.12 | 31970.66 |
1969 | 2008.09.05 18:01 | sell | 986 | 0.32 | 1.42600 | 0.00000 | 0.00000 | ||
1970 | 2008.09.05 18:17 | sell | 987 | 0.32 | 1.42650 | 0.00000 | 0.00000 | ||
1971 | 2008.09.05 18:21 | close | 987 | 0.32 | 1.42536 | 0.00000 | 0.00000 | 36.48 | 32007.14 |
1972 | 2008.09.05 18:22 | close | 986 | 0.32 | 1.42484 | 0.00000 | 0.00000 | 37.12 | 32044.26 |
1973 | 2008.09.05 18:22 | close | 980 | 0.32 | 1.42466 | 0.00000 | 0.00000 | 36.48 | 32080.74 |
1974 | 2008.09.05 18:22 | close | 981 | 0.32 | 1.42451 | 0.00000 | 0.00000 | 38.08 | 32118.82 |
1975 | 2008.09.05 18:30 | sell | 988 | 0.32 | 1.42360 | 0.00000 | 0.00000 | ||
1976 | 2008.09.05 18:46 | sell | 989 | 0.32 | 1.42400 | 0.00000 | 0.00000 | ||
1977 | 2008.09.05 19:19 | sell | 990 | 0.32 | 1.42670 | 0.00000 | 0.00000 | ||
1978 | 2008.09.05 19:26 | close | 990 | 0.32 | 1.42546 | 0.00000 | 0.00000 | 39.68 | 32158.50 |
1979 | 2008.09.05 19:33 | sell | 991 | 0.32 | 1.42510 | 0.00000 | 0.00000 | ||
1980 | 2008.09.05 19:45 | sell | 992 | 0.32 | 1.42610 | 0.00000 | 0.00000 | ||
1981 | 2008.09.05 20:05 | close | 992 | 0.32 | 1.42496 | 0.00000 | 0.00000 | 36.48 | 32194.98 |
1982 | 2008.09.05 20:55 | close | 991 | 0.32 | 1.42396 | 0.00000 | 0.00000 | 36.48 | 32231.46 |
1983 | 2008.09.05 21:51 | close | 989 | 0.32 | 1.42286 | 0.00000 | 0.00000 | 36.48 | 32267.94 |
1984 | 2008.09.08 11:05 | close | 988 | 0.32 | 1.42248 | 0.00000 | 0.00000 | 35.46 | 32303.40 |
1985 | 2008.09.08 15:08 | sell | 993 | 0.32 | 1.42280 | 0.00000 | 0.00000 | ||
1986 | 2008.09.08 15:15 | sell | 994 | 0.32 | 1.42210 | 0.00000 | 0.00000 | ||
1987 | 2008.09.08 15:16 | close | 993 | 0.32 | 1.42165 | 0.00000 | 0.00000 | 36.80 | 32340.20 |
1988 | 2008.09.08 15:38 | sell | 995 | 0.32 | 1.42240 | 0.00000 | 0.00000 | ||
1989 | 2008.09.08 15:46 | sell | 996 | 0.32 | 1.42220 | 0.00000 | 0.00000 | ||
1990 | 2008.09.08 15:57 | close | 995 | 0.32 | 1.42126 | 0.00000 | 0.00000 | 36.48 | 32376.68 |
1991 | 2008.09.08 15:57 | close | 996 | 0.32 | 1.42108 | 0.00000 | 0.00000 | 35.84 | 32412.52 |
1992 | 2008.09.08 15:57 | close | 994 | 0.32 | 1.42095 | 0.00000 | 0.00000 | 36.80 | 32449.32 |
1993 | 2008.09.08 16:00 | sell | 997 | 0.32 | 1.42000 | 0.00000 | 0.00000 | ||
1994 | 2008.09.08 16:03 | close | 997 | 0.32 | 1.41886 | 0.00000 | 0.00000 | 36.48 | 32485.80 |
1995 | 2008.09.08 16:20 | sell | 998 | 0.32 | 1.42020 | 0.00000 | 0.00000 | ||
1996 | 2008.09.08 16:35 | sell | 999 | 0.32 | 1.42020 | 0.00000 | 0.00000 | ||
1997 | 2008.09.08 16:51 | sell | 1000 | 0.32 | 1.42070 | 0.00000 | 0.00000 | ||
1998 | 2008.09.08 17:00 | sell | 1001 | 0.32 | 1.42040 | 0.00000 | 0.00000 | ||
1999 | 2008.09.08 17:19 | sell | 1002 | 0.32 | 1.42110 | 0.00000 | 0.00000 | ||
2000 | 2008.09.08 17:28 | close | 1002 | 0.32 | 1.41984 | 0.00000 | 0.00000 | 40.32 | 32526.12 |
2001 | 2008.09.08 17:29 | close | 1000 | 0.32 | 1.41959 | 0.00000 | 0.00000 | 35.52 | 32561.64 |
2002 | 2008.09.08 17:29 | close | 1001 | 0.32 | 1.41926 | 0.00000 | 0.00000 | 36.48 | 32598.12 |
2003 | 2008.09.08 17:30 | sell | 1003 | 0.33 | 1.41950 | 0.00000 | 0.00000 | ||
2004 | 2008.09.08 17:41 | close | 999 | 0.32 | 1.41909 | 0.00000 | 0.00000 | 35.52 | 32633.64 |
2005 | 2008.09.08 17:41 | close | 998 | 0.32 | 1.41909 | 0.00000 | 0.00000 | 35.52 | 32669.16 |
2006 | 2008.09.08 17:41 | close | 1003 | 0.33 | 1.41827 | 0.00000 | 0.00000 | 40.59 | 32709.75 |
2007 | 2008.09.08 17:45 | sell | 1004 | 0.33 | 1.41740 | 0.00000 | 0.00000 | ||
2008 | 2008.09.08 17:48 | close | 1004 | 0.33 | 1.41626 | 0.00000 | 0.00000 | 37.62 | 32747.37 |
2009 | 2008.09.08 18:01 | sell | 1005 | 0.33 | 1.41220 | 0.00000 | 0.00000 | ||
2010 | 2008.09.08 18:28 | sell | 1006 | 0.33 | 1.41250 | 0.00000 | 0.00000 | ||
2011 | 2008.09.08 18:31 | sell | 1007 | 0.33 | 1.41220 | 0.00000 | 0.00000 | ||
2012 | 2008.09.08 18:31 | close | 1006 | 0.33 | 1.41129 | 0.00000 | 0.00000 | 39.93 | 32787.30 |
2013 | 2008.09.08 18:31 | close | 1007 | 0.33 | 1.41106 | 0.00000 | 0.00000 | 37.62 | 32824.92 |
2014 | 2008.09.08 18:31 | close | 1005 | 0.33 | 1.41106 | 0.00000 | 0.00000 | 37.62 | 32862.54 |
2015 | 2008.09.08 18:55 | sell | 1008 | 0.33 | 1.41220 | 0.00000 | 0.00000 | ||
2016 | 2008.09.08 19:06 | sell | 1009 | 0.33 | 1.41130 | 0.00000 | 0.00000 | ||
2017 | 2008.09.08 19:07 | close | 1008 | 0.33 | 1.41100 | 0.00000 | 0.00000 | 39.60 | 32902.14 |
2018 | 2008.09.08 19:23 | close | 1009 | 0.33 | 1.41004 | 0.00000 | 0.00000 | 41.58 | 32943.72 |
2019 | 2008.09.08 21:00 | sell | 1010 | 0.33 | 1.41050 | 0.00000 | 0.00000 | ||
2020 | 2008.09.08 21:20 | sell | 1011 | 0.33 | 1.41120 | 0.00000 | 0.00000 | ||
2021 | 2008.09.08 21:37 | sell | 1012 | 0.33 | 1.41300 | 0.00000 | 0.00000 | ||
2022 | 2008.09.08 21:46 | sell | 1013 | 0.33 | 1.41320 | 0.00000 | 0.00000 | ||
2023 | 2008.09.08 22:01 | sell | 1014 | 0.33 | 1.41430 | 0.00000 | 0.00000 | ||
2024 | 2008.09.08 22:22 | sell | 1015 | 0.33 | 1.41510 | 0.00000 | 0.00000 | ||
2025 | 2008.09.08 22:30 | close | 1015 | 0.33 | 1.41396 | 0.00000 | 0.00000 | 37.62 | 32981.34 |
2026 | 2008.09.08 22:30 | sell | 1016 | 0.33 | 1.41380 | 0.00000 | 0.00000 | ||
2027 | 2008.09.08 22:45 | sell | 1017 | 0.33 | 1.41350 | 0.00000 | 0.00000 | ||
2028 | 2008.09.08 22:55 | close | 1014 | 0.33 | 1.41316 | 0.00000 | 0.00000 | 37.62 | 33018.96 |
2029 | 2008.09.08 22:59 | close | 1016 | 0.33 | 1.41266 | 0.00000 | 0.00000 | 37.62 | 33056.58 |
2030 | 2008.09.08 23:00 | sell | 1018 | 0.33 | 1.41270 | 0.00000 | 0.00000 | ||
2031 | 2008.09.08 23:10 | close | 1017 | 0.33 | 1.41206 | 0.00000 | 0.00000 | 47.52 | 33104.10 |
2032 | 2008.09.08 23:10 | close | 1013 | 0.33 | 1.41206 | 0.00000 | 0.00000 | 37.62 | 33141.72 |
2033 | 2008.09.08 23:11 | close | 1012 | 0.33 | 1.41176 | 0.00000 | 0.00000 | 40.92 | 33182.64 |
2034 | 2008.09.08 23:17 | sell | 1019 | 0.33 | 1.41190 | 0.00000 | 0.00000 | ||
2035 | 2008.09.08 23:43 | sell | 1020 | 0.33 | 1.41260 | 0.00000 | 0.00000 | ||
2036 | 2008.09.08 23:45 | sell | 1021 | 0.33 | 1.41250 | 0.00000 | 0.00000 | ||
2037 | 2008.09.09 00:04 | close | 1018 | 0.33 | 1.41156 | 0.00000 | 0.00000 | 37.22 | 33219.86 |
2038 | 2008.09.09 00:05 | close | 1020 | 0.33 | 1.41146 | 0.00000 | 0.00000 | 37.22 | 33257.09 |
2039 | 2008.09.09 00:05 | close | 1021 | 0.33 | 1.41136 | 0.00000 | 0.00000 | 37.22 | 33294.31 |
2040 | 2008.09.09 02:56 | close | 1019 | 0.33 | 1.41076 | 0.00000 | 0.00000 | 37.22 | 33331.54 |
2041 | 2008.09.09 02:57 | close | 1011 | 0.33 | 1.41006 | 0.00000 | 0.00000 | 37.22 | 33368.76 |
2042 | 2008.09.09 03:03 | close | 1010 | 0.33 | 1.40926 | 0.00000 | 0.00000 | 40.52 | 33409.28 |
2043 | 2008.09.09 08:08 | sell | 1022 | 0.33 | 1.40850 | 0.00000 | 0.00000 | ||
2044 | 2008.09.09 08:34 | sell | 1023 | 0.33 | 1.41030 | 0.00000 | 0.00000 | ||
2045 | 2008.09.09 08:53 | sell | 1024 | 0.33 | 1.41300 | 0.00000 | 0.00000 | ||
2046 | 2008.09.09 09:02 | sell | 1025 | 0.33 | 1.41340 | 0.00000 | 0.00000 | ||
2047 | 2008.09.09 09:06 | close | 1025 | 0.33 | 1.41226 | 0.00000 | 0.00000 | 37.62 | 33446.90 |
2048 | 2008.09.09 09:07 | close | 1024 | 0.33 | 1.41186 | 0.00000 | 0.00000 | 37.62 | 33484.52 |
2049 | 2008.09.09 09:35 | sell | 1026 | 0.33 | 1.41190 | 0.00000 | 0.00000 | ||
2050 | 2008.09.09 09:49 | sell | 1027 | 0.33 | 1.41330 | 0.00000 | 0.00000 | ||
2051 | 2008.09.09 10:00 | sell | 1028 | 0.33 | 1.41220 | 0.00000 | 0.00000 | ||
2052 | 2008.09.09 10:00 | close | 1027 | 0.33 | 1.41217 | 0.00000 | 0.00000 | 37.29 | 33521.81 |
2053 | 2008.09.09 10:15 | sell | 1029 | 0.34 | 1.41150 | 0.00000 | 0.00000 | ||
2054 | 2008.09.09 10:16 | close | 1028 | 0.33 | 1.41106 | 0.00000 | 0.00000 | 37.62 | 33559.43 |
2055 | 2008.09.09 10:30 | sell | 1030 | 0.34 | 1.41120 | 0.00000 | 0.00000 | ||
2056 | 2008.09.09 10:57 | sell | 1031 | 0.34 | 1.41440 | 0.00000 | 0.00000 | ||
2057 | 2008.09.09 11:05 | sell | 1032 | 0.34 | 1.41490 | 0.00000 | 0.00000 | ||
2058 | 2008.09.09 11:24 | sell | 1033 | 0.34 | 1.41690 | 0.00000 | 0.00000 | ||
2059 | 2008.09.09 11:36 | sell | 1034 | 0.34 | 1.41830 | 0.00000 | 0.00000 | ||
2060 | 2008.09.09 11:45 | sell | 1035 | 0.34 | 1.41800 | 0.00000 | 0.00000 | ||
2061 | 2008.09.09 11:51 | close | 1034 | 0.34 | 1.41715 | 0.00000 | 0.00000 | 39.10 | 33598.53 |
2062 | 2008.09.09 11:51 | close | 1035 | 0.34 | 1.41686 | 0.00000 | 0.00000 | 38.76 | 33637.29 |
2063 | 2008.09.09 13:13 | close | 1033 | 0.34 | 1.41546 | 0.00000 | 0.00000 | 48.96 | 33686.25 |
2064 | 2008.09.09 14:01 | close | 1032 | 0.34 | 1.41376 | 0.00000 | 0.00000 | 38.76 | 33725.01 |
2065 | 2008.09.09 14:38 | close | 1031 | 0.34 | 1.41326 | 0.00000 | 0.00000 | 38.76 | 33763.77 |
2066 | 2008.09.09 14:56 | close | 1026 | 0.33 | 1.41071 | 0.00000 | 0.00000 | 39.27 | 33803.04 |
2067 | 2008.09.09 14:56 | close | 1029 | 0.34 | 1.41026 | 0.00000 | 0.00000 | 42.16 | 33845.20 |
2068 | 2008.09.09 14:57 | close | 1030 | 0.34 | 1.41006 | 0.00000 | 0.00000 | 38.76 | 33883.96 |
2069 | 2008.09.09 15:12 | close | 1023 | 0.33 | 1.40906 | 0.00000 | 0.00000 | 40.92 | 33924.88 |
2070 | 2008.09.09 15:37 | close | 1022 | 0.33 | 1.40736 | 0.00000 | 0.00000 | 37.62 | 33962.50 |
2071 | 2008.09.10 20:01 | sell | 1036 | 0.34 | 1.40440 | 0.00000 | 0.00000 | ||
2072 | 2008.09.10 20:03 | close | 1036 | 0.34 | 1.40326 | 0.00000 | 0.00000 | 38.76 | 34001.26 |
2073 | 2008.09.10 20:15 | sell | 1037 | 0.34 | 1.40180 | 0.00000 | 0.00000 | ||
2074 | 2008.09.10 20:41 | sell | 1038 | 0.34 | 1.40350 | 0.00000 | 0.00000 | ||
2075 | 2008.09.10 20:48 | sell | 1039 | 0.34 | 1.40370 | 0.00000 | 0.00000 | ||
2076 | 2008.09.10 21:00 | sell | 1040 | 0.34 | 1.40310 | 0.00000 | 0.00000 | ||
2077 | 2008.09.10 21:17 | sell | 1041 | 0.34 | 1.40340 | 0.00000 | 0.00000 | ||
2078 | 2008.09.10 21:31 | sell | 1042 | 0.34 | 1.40420 | 0.00000 | 0.00000 | ||
2079 | 2008.09.10 21:45 | sell | 1043 | 0.34 | 1.40330 | 0.00000 | 0.00000 | ||
2080 | 2008.09.10 21:48 | close | 1042 | 0.34 | 1.40309 | 0.00000 | 0.00000 | 37.74 | 34039.00 |
2081 | 2008.09.10 21:55 | close | 1039 | 0.34 | 1.40256 | 0.00000 | 0.00000 | 38.76 | 34077.76 |
2082 | 2008.09.10 21:56 | close | 1038 | 0.34 | 1.40230 | 0.00000 | 0.00000 | 40.80 | 34118.56 |
2083 | 2008.09.10 21:56 | close | 1043 | 0.34 | 1.40219 | 0.00000 | 0.00000 | 37.74 | 34156.30 |
2084 | 2008.09.10 21:56 | close | 1041 | 0.34 | 1.40219 | 0.00000 | 0.00000 | 41.14 | 34197.44 |
2085 | 2008.09.10 21:56 | close | 1040 | 0.34 | 1.40186 | 0.00000 | 0.00000 | 42.16 | 34239.60 |
2086 | 2008.09.10 22:01 | sell | 1044 | 0.34 | 1.40180 | 0.00000 | 0.00000 | ||
2087 | 2008.09.10 22:02 | close | 1044 | 0.34 | 1.40061 | 0.00000 | 0.00000 | 40.46 | 34280.06 |
2088 | 2008.09.10 22:02 | close | 1037 | 0.34 | 1.40061 | 0.00000 | 0.00000 | 40.46 | 34320.52 |
2089 | 2008.09.10 22:25 | sell | 1045 | 0.34 | 1.40140 | 0.00000 | 0.00000 | ||
2090 | 2008.09.10 22:30 | sell | 1046 | 0.34 | 1.40060 | 0.00000 | 0.00000 | ||
2091 | 2008.09.10 22:34 | close | 1045 | 0.34 | 1.40027 | 0.00000 | 0.00000 | 38.42 | 34358.94 |
2092 | 2008.09.10 22:34 | close | 1046 | 0.34 | 1.39938 | 0.00000 | 0.00000 | 41.48 | 34400.42 |
2093 | 2008.09.10 22:46 | sell | 1047 | 0.34 | 1.40020 | 0.00000 | 0.00000 | ||
2094 | 2008.09.10 23:01 | sell | 1048 | 0.34 | 1.39950 | 0.00000 | 0.00000 | ||
2095 | 2008.09.10 23:01 | close | 1047 | 0.34 | 1.39906 | 0.00000 | 0.00000 | 38.76 | 34439.18 |
2096 | 2008.09.10 23:04 | close | 1048 | 0.34 | 1.39820 | 0.00000 | 0.00000 | 44.20 | 34483.38 |
2097 | 2008.09.10 23:17 | sell | 1049 | 0.34 | 1.39880 | 0.00000 | 0.00000 | ||
2098 | 2008.09.10 23:21 | close | 1049 | 0.34 | 1.39767 | 0.00000 | 0.00000 | 38.42 | 34521.80 |
2099 | 2008.09.10 23:30 | sell | 1050 | 0.35 | 1.39700 | 0.00000 | 0.00000 | ||
2100 | 2008.09.10 23:45 | sell | 1051 | 0.35 | 1.39780 | 0.00000 | 0.00000 | ||
2101 | 2008.09.10 23:51 | close | 1051 | 0.35 | 1.39666 | 0.00000 | 0.00000 | 39.90 | 34561.70 |
2102 | 2008.09.10 23:54 | close | 1050 | 0.35 | 1.39574 | 0.00000 | 0.00000 | 44.10 | 34605.80 |
2103 | 2008.09.11 00:05 | sell | 1052 | 0.35 | 1.39700 | 0.00000 | 0.00000 | ||
2104 | 2008.09.11 00:16 | sell | 1053 | 0.35 | 1.39700 | 0.00000 | 0.00000 | ||
2105 | 2008.09.11 00:36 | sell | 1054 | 0.35 | 1.39740 | 0.00000 | 0.00000 | ||
2106 | 2008.09.11 00:51 | sell | 1055 | 0.35 | 1.39790 | 0.00000 | 0.00000 | ||
2107 | 2008.09.11 01:14 | sell | 1056 | 0.35 | 1.39810 | 0.00000 | 0.00000 | ||
2108 | 2008.09.11 01:16 | sell | 1057 | 0.35 | 1.39790 | 0.00000 | 0.00000 | ||
2109 | 2008.09.11 01:32 | sell | 1058 | 0.35 | 1.39700 | 0.00000 | 0.00000 | ||
2110 | 2008.09.11 01:47 | sell | 1059 | 0.35 | 1.39690 | 0.00000 | 0.00000 | ||
2111 | 2008.09.11 01:47 | close | 1056 | 0.35 | 1.39693 | 0.00000 | 0.00000 | 40.95 | 34646.75 |
2112 | 2008.09.11 01:49 | close | 1057 | 0.35 | 1.39672 | 0.00000 | 0.00000 | 41.30 | 34688.05 |
2113 | 2008.09.11 01:49 | close | 1055 | 0.35 | 1.39672 | 0.00000 | 0.00000 | 41.30 | 34729.35 |
2114 | 2008.09.11 01:50 | close | 1054 | 0.35 | 1.39622 | 0.00000 | 0.00000 | 41.30 | 34770.65 |
2115 | 2008.09.11 01:52 | close | 1058 | 0.35 | 1.39584 | 0.00000 | 0.00000 | 40.60 | 34811.25 |
2116 | 2008.09.11 01:52 | close | 1053 | 0.35 | 1.39584 | 0.00000 | 0.00000 | 40.60 | 34851.85 |
2117 | 2008.09.11 01:52 | close | 1052 | 0.35 | 1.39584 | 0.00000 | 0.00000 | 40.60 | 34892.45 |
2118 | 2008.09.11 01:52 | close | 1059 | 0.35 | 1.39578 | 0.00000 | 0.00000 | 39.20 | 34931.65 |
2119 | 2008.09.11 02:00 | sell | 1060 | 0.35 | 1.39360 | 0.00000 | 0.00000 | ||
2120 | 2008.09.11 02:26 | sell | 1061 | 0.35 | 1.39510 | 0.00000 | 0.00000 | ||
2121 | 2008.09.11 02:30 | sell | 1062 | 0.35 | 1.39460 | 0.00000 | 0.00000 | ||
2122 | 2008.09.11 02:34 | close | 1061 | 0.35 | 1.39396 | 0.00000 | 0.00000 | 39.90 | 34971.55 |
2123 | 2008.09.11 02:47 | sell | 1063 | 0.35 | 1.39450 | 0.00000 | 0.00000 | ||
2124 | 2008.09.11 03:16 | sell | 1064 | 0.35 | 1.39540 | 0.00000 | 0.00000 | ||
2125 | 2008.09.11 03:36 | sell | 1065 | 0.35 | 1.39650 | 0.00000 | 0.00000 | ||
2126 | 2008.09.11 03:46 | sell | 1066 | 0.35 | 1.39670 | 0.00000 | 0.00000 | ||
2127 | 2008.09.11 04:08 | sell | 1067 | 0.35 | 1.39820 | 0.00000 | 0.00000 | ||
2128 | 2008.09.11 04:09 | close | 1067 | 0.35 | 1.39706 | 0.00000 | 0.00000 | 39.90 | 35011.45 |
2129 | 2008.09.11 04:15 | sell | 1068 | 0.35 | 1.39710 | 0.00000 | 0.00000 | ||
2130 | 2008.09.11 04:32 | sell | 1069 | 0.35 | 1.39730 | 0.00000 | 0.00000 | ||
2131 | 2008.09.11 04:46 | sell | 1070 | 0.35 | 1.39720 | 0.00000 | 0.00000 | ||
2132 | 2008.09.11 05:02 | sell | 1071 | 0.35 | 1.39700 | 0.00000 | 0.00000 | ||
2133 | 2008.09.11 05:18 | close | 1069 | 0.35 | 1.39616 | 0.00000 | 0.00000 | 39.90 | 35051.35 |
2134 | 2008.09.11 05:19 | sell | 1072 | 0.35 | 1.39600 | 0.00000 | 0.00000 | ||
2135 | 2008.09.11 05:19 | close | 1070 | 0.35 | 1.39603 | 0.00000 | 0.00000 | 40.95 | 35092.30 |
2136 | 2008.09.11 05:19 | close | 1071 | 0.35 | 1.39586 | 0.00000 | 0.00000 | 39.90 | 35132.20 |
2137 | 2008.09.11 05:19 | close | 1068 | 0.35 | 1.39586 | 0.00000 | 0.00000 | 43.40 | 35175.60 |
2138 | 2008.09.11 05:21 | close | 1066 | 0.35 | 1.39556 | 0.00000 | 0.00000 | 39.90 | 35215.50 |
2139 | 2008.09.11 05:30 | sell | 1073 | 0.35 | 1.39570 | 0.00000 | 0.00000 | ||
2140 | 2008.09.11 05:34 | close | 1065 | 0.35 | 1.39536 | 0.00000 | 0.00000 | 39.90 | 35255.40 |
2141 | 2008.09.11 05:35 | close | 1072 | 0.35 | 1.39486 | 0.00000 | 0.00000 | 39.90 | 35295.30 |
2142 | 2008.09.11 05:36 | close | 1073 | 0.35 | 1.39456 | 0.00000 | 0.00000 | 39.90 | 35335.20 |
2143 | 2008.09.11 05:47 | sell | 1074 | 0.35 | 1.39520 | 0.00000 | 0.00000 | ||
2144 | 2008.09.11 06:02 | sell | 1075 | 0.35 | 1.39490 | 0.00000 | 0.00000 | ||
2145 | 2008.09.11 06:15 | sell | 1076 | 0.35 | 1.39560 | 0.00000 | 0.00000 | ||
2146 | 2008.09.11 06:30 | sell | 1077 | 0.35 | 1.39520 | 0.00000 | 0.00000 | ||
2147 | 2008.09.11 06:56 | sell | 1078 | 0.35 | 1.39640 | 0.00000 | 0.00000 | ||
2148 | 2008.09.11 07:16 | sell | 1079 | 0.35 | 1.39720 | 0.00000 | 0.00000 | ||
2149 | 2008.09.11 07:24 | close | 1079 | 0.35 | 1.39601 | 0.00000 | 0.00000 | 41.65 | 35376.85 |
2150 | 2008.09.11 07:32 | sell | 1080 | 0.35 | 1.39580 | 0.00000 | 0.00000 | ||
2151 | 2008.09.11 07:33 | close | 1078 | 0.35 | 1.39525 | 0.00000 | 0.00000 | 40.25 | 35417.10 |
2152 | 2008.09.11 07:48 | sell | 1081 | 0.35 | 1.39550 | 0.00000 | 0.00000 | ||
2153 | 2008.09.11 08:40 | close | 1080 | 0.35 | 1.39466 | 0.00000 | 0.00000 | 39.90 | 35457.00 |
2154 | 2008.09.11 08:40 | close | 1076 | 0.35 | 1.39444 | 0.00000 | 0.00000 | 40.60 | 35497.60 |
2155 | 2008.09.11 08:40 | close | 1081 | 0.35 | 1.39436 | 0.00000 | 0.00000 | 39.90 | 35537.50 |
2156 | 2008.09.11 08:41 | close | 1064 | 0.35 | 1.39424 | 0.00000 | 0.00000 | 40.60 | 35578.10 |
2157 | 2008.09.11 08:46 | close | 1077 | 0.35 | 1.39393 | 0.00000 | 0.00000 | 44.45 | 35622.55 |
2158 | 2008.09.11 08:46 | close | 1074 | 0.35 | 1.39393 | 0.00000 | 0.00000 | 44.45 | 35667.00 |
2159 | 2008.09.11 09:12 | close | 1075 | 0.35 | 1.39376 | 0.00000 | 0.00000 | 39.90 | 35706.90 |
2160 | 2008.09.11 09:35 | close | 1062 | 0.35 | 1.39346 | 0.00000 | 0.00000 | 39.90 | 35746.80 |
2161 | 2008.09.11 09:36 | close | 1063 | 0.35 | 1.39336 | 0.00000 | 0.00000 | 39.90 | 35786.70 |
2162 | 2008.09.11 10:36 | close | 1060 | 0.35 | 1.39248 | 0.00000 | 0.00000 | 39.20 | 35825.90 |
2163 | 2008.09.11 12:15 | sell | 1082 | 0.36 | 1.39250 | 0.00000 | 0.00000 | ||
2164 | 2008.09.11 12:34 | sell | 1083 | 0.36 | 1.39260 | 0.00000 | 0.00000 | ||
2165 | 2008.09.11 12:55 | sell | 1084 | 0.36 | 1.39320 | 0.00000 | 0.00000 | ||
2166 | 2008.09.11 13:03 | sell | 1085 | 0.36 | 1.39400 | 0.00000 | 0.00000 | ||
2167 | 2008.09.11 13:19 | sell | 1086 | 0.36 | 1.39460 | 0.00000 | 0.00000 | ||
2168 | 2008.09.11 13:30 | close | 1086 | 0.36 | 1.39346 | 0.00000 | 0.00000 | 41.04 | 35866.94 |
2169 | 2008.09.11 13:31 | sell | 1087 | 0.36 | 1.39330 | 0.00000 | 0.00000 | ||
2170 | 2008.09.11 13:53 | sell | 1088 | 0.36 | 1.39430 | 0.00000 | 0.00000 | ||
2171 | 2008.09.11 14:02 | sell | 1089 | 0.36 | 1.39360 | 0.00000 | 0.00000 | ||
2172 | 2008.09.11 14:03 | close | 1088 | 0.36 | 1.39315 | 0.00000 | 0.00000 | 41.40 | 35908.34 |
2173 | 2008.09.11 14:15 | sell | 1090 | 0.36 | 1.39340 | 0.00000 | 0.00000 | ||
2174 | 2008.09.11 14:35 | sell | 1091 | 0.36 | 1.39630 | 0.00000 | 0.00000 | ||
2175 | 2008.09.11 14:40 | close | 1091 | 0.36 | 1.39503 | 0.00000 | 0.00000 | 45.72 | 35954.06 |
2176 | 2008.09.11 14:43 | close | 1085 | 0.36 | 1.39289 | 0.00000 | 0.00000 | 39.96 | 35994.02 |
2177 | 2008.09.11 14:46 | close | 1089 | 0.36 | 1.39246 | 0.00000 | 0.00000 | 41.04 | 36035.06 |
2178 | 2008.09.11 14:47 | sell | 1092 | 0.36 | 1.39270 | 0.00000 | 0.00000 | ||
2179 | 2008.09.11 14:58 | close | 1090 | 0.36 | 1.39229 | 0.00000 | 0.00000 | 39.96 | 36075.02 |
2180 | 2008.09.11 14:58 | close | 1087 | 0.36 | 1.39211 | 0.00000 | 0.00000 | 42.84 | 36117.86 |
2181 | 2008.09.11 14:58 | close | 1084 | 0.36 | 1.39206 | 0.00000 | 0.00000 | 41.04 | 36158.90 |
2182 | 2008.09.11 15:01 | sell | 1093 | 0.36 | 1.39200 | 0.00000 | 0.00000 | ||
2183 | 2008.09.11 15:12 | close | 1092 | 0.36 | 1.39158 | 0.00000 | 0.00000 | 40.32 | 36199.22 |
2184 | 2008.09.11 15:12 | close | 1083 | 0.36 | 1.39147 | 0.00000 | 0.00000 | 40.68 | 36239.90 |
2185 | 2008.09.11 15:12 | close | 1082 | 0.36 | 1.39136 | 0.00000 | 0.00000 | 41.04 | 36280.94 |
2186 | 2008.09.11 15:14 | close | 1093 | 0.36 | 1.39076 | 0.00000 | 0.00000 | 44.64 | 36325.58 |
2187 | 2008.09.11 15:15 | sell | 1094 | 0.36 | 1.39070 | 0.00000 | 0.00000 | ||
2188 | 2008.09.11 15:30 | sell | 1095 | 0.36 | 1.39120 | 0.00000 | 0.00000 | ||
2189 | 2008.09.11 15:45 | sell | 1096 | 0.36 | 1.39150 | 0.00000 | 0.00000 | ||
2190 | 2008.09.11 15:47 | close | 1096 | 0.36 | 1.39037 | 0.00000 | 0.00000 | 40.68 | 36366.26 |
2191 | 2008.09.11 15:49 | close | 1095 | 0.36 | 1.39008 | 0.00000 | 0.00000 | 40.32 | 36406.58 |
2192 | 2008.09.11 15:50 | close | 1094 | 0.36 | 1.38956 | 0.00000 | 0.00000 | 41.04 | 36447.62 |
2193 | 2008.09.11 23:10 | sell | 1097 | 0.36 | 1.40120 | 0.00000 | 0.00000 | ||
2194 | 2008.09.11 23:17 | sell | 1098 | 0.36 | 1.40290 | 0.00000 | 0.00000 | ||
2195 | 2008.09.11 23:24 | close | 1098 | 0.36 | 1.40176 | 0.00000 | 0.00000 | 41.04 | 36488.66 |
2196 | 2008.09.11 23:37 | sell | 1099 | 0.36 | 1.40300 | 0.00000 | 0.00000 | ||
2197 | 2008.09.11 23:41 | close | 1099 | 0.36 | 1.40186 | 0.00000 | 0.00000 | 41.04 | 36529.70 |
2198 | 2008.09.11 23:45 | sell | 1100 | 0.37 | 1.40130 | 0.00000 | 0.00000 | ||
2199 | 2008.09.12 00:03 | close | 1100 | 0.37 | 1.40001 | 0.00000 | 0.00000 | 47.29 | 36576.99 |
2200 | 2008.09.12 00:03 | close | 1097 | 0.36 | 1.40001 | 0.00000 | 0.00000 | 42.41 | 36619.40 |
2201 | 2008.09.23 00:14 | buy | 1101 | 0.37 | 1.47926 | 0.00000 | 0.00000 | ||
2202 | 2008.09.23 00:15 | buy | 1102 | 0.37 | 1.47896 | 0.00000 | 0.00000 | ||
2203 | 2008.09.23 00:30 | buy | 1103 | 0.37 | 1.47946 | 0.00000 | 0.00000 | ||
2204 | 2008.09.23 00:51 | buy | 1104 | 0.37 | 1.48006 | 0.00000 | 0.00000 | ||
2205 | 2008.09.23 00:51 | close | 1102 | 0.37 | 1.48007 | 0.00000 | 0.00000 | 41.07 | 36660.47 |
2206 | 2008.09.23 00:52 | close | 1101 | 0.37 | 1.48040 | 0.00000 | 0.00000 | 42.18 | 36702.65 |
2207 | 2008.09.23 01:06 | buy | 1105 | 0.37 | 1.47926 | 0.00000 | 0.00000 | ||
2208 | 2008.09.23 01:17 | buy | 1106 | 0.37 | 1.47936 | 0.00000 | 0.00000 | ||
2209 | 2008.09.23 01:32 | buy | 1107 | 0.37 | 1.47956 | 0.00000 | 0.00000 | ||
2210 | 2008.09.23 01:41 | close | 1105 | 0.37 | 1.48040 | 0.00000 | 0.00000 | 42.18 | 36744.83 |
2211 | 2008.09.23 01:53 | buy | 1108 | 0.37 | 1.47996 | 0.00000 | 0.00000 | ||
2212 | 2008.09.23 01:55 | close | 1106 | 0.37 | 1.48050 | 0.00000 | 0.00000 | 42.18 | 36787.01 |
2213 | 2008.09.23 02:10 | close | 1107 | 0.37 | 1.48070 | 0.00000 | 0.00000 | 42.18 | 36829.19 |
2214 | 2008.09.23 02:10 | close | 1103 | 0.37 | 1.48070 | 0.00000 | 0.00000 | 45.88 | 36875.07 |
2215 | 2008.09.23 02:10 | close | 1108 | 0.37 | 1.48110 | 0.00000 | 0.00000 | 42.18 | 36917.25 |
2216 | 2008.09.23 02:11 | close | 1104 | 0.37 | 1.48130 | 0.00000 | 0.00000 | 45.88 | 36963.13 |
2217 | 2008.09.23 03:17 | buy | 1109 | 0.37 | 1.47966 | 0.00000 | 0.00000 | ||
2218 | 2008.09.23 03:35 | buy | 1110 | 0.37 | 1.47826 | 0.00000 | 0.00000 | ||
2219 | 2008.09.23 03:55 | buy | 1111 | 0.37 | 1.47776 | 0.00000 | 0.00000 | ||
2220 | 2008.09.23 04:05 | close | 1111 | 0.37 | 1.47894 | 0.00000 | 0.00000 | 43.66 | 37006.79 |
2221 | 2008.09.23 04:23 | close | 1110 | 0.37 | 1.47940 | 0.00000 | 0.00000 | 42.18 | 37048.97 |
2222 | 2008.09.23 07:43 | close | 1109 | 0.37 | 1.48081 | 0.00000 | 0.00000 | 42.55 | 37091.52 |
2223 | 2008.10.01 17:46 | sell | 1112 | 0.37 | 1.40430 | 0.00000 | 0.00000 | ||
2224 | 2008.10.01 17:49 | close | 1112 | 0.37 | 1.40316 | 0.00000 | 0.00000 | 42.18 | 37133.70 |
2225 | 2008.10.01 18:04 | sell | 1113 | 0.37 | 1.40470 | 0.00000 | 0.00000 | ||
2226 | 2008.10.01 18:05 | close | 1113 | 0.37 | 1.40356 | 0.00000 | 0.00000 | 42.18 | 37175.88 |
2227 | 2008.10.01 18:20 | sell | 1114 | 0.37 | 1.40440 | 0.00000 | 0.00000 | ||
2228 | 2008.10.01 18:30 | sell | 1115 | 0.37 | 1.40430 | 0.00000 | 0.00000 | ||
2229 | 2008.10.01 18:47 | sell | 1116 | 0.37 | 1.40560 | 0.00000 | 0.00000 | ||
2230 | 2008.10.01 18:52 | close | 1116 | 0.37 | 1.40436 | 0.00000 | 0.00000 | 45.88 | 37221.76 |
2231 | 2008.10.01 19:09 | sell | 1117 | 0.37 | 1.40450 | 0.00000 | 0.00000 | ||
2232 | 2008.10.01 19:26 | sell | 1118 | 0.37 | 1.40520 | 0.00000 | 0.00000 | ||
2233 | 2008.10.01 19:30 | close | 1118 | 0.37 | 1.40407 | 0.00000 | 0.00000 | 41.81 | 37263.57 |
2234 | 2008.10.01 19:31 | sell | 1119 | 0.37 | 1.40340 | 0.00000 | 0.00000 | ||
2235 | 2008.10.01 19:31 | close | 1117 | 0.37 | 1.40336 | 0.00000 | 0.00000 | 42.18 | 37305.75 |
2236 | 2008.10.01 19:32 | close | 1114 | 0.37 | 1.40321 | 0.00000 | 0.00000 | 44.03 | 37349.78 |
2237 | 2008.10.01 19:32 | close | 1115 | 0.37 | 1.40318 | 0.00000 | 0.00000 | 41.44 | 37391.22 |
2238 | 2008.10.01 19:58 | sell | 1120 | 0.37 | 1.40800 | 0.00000 | 0.00000 | ||
2239 | 2008.10.01 20:06 | close | 1120 | 0.37 | 1.40676 | 0.00000 | 0.00000 | 45.88 | 37437.10 |
2240 | 2008.10.01 21:20 | close | 1119 | 0.37 | 1.40216 | 0.00000 | 0.00000 | 45.88 | 37482.98 |
2241 | 2008.10.02 04:03 | sell | 1121 | 0.37 | 1.39660 | 0.00000 | 0.00000 | ||
2242 | 2008.10.02 04:07 | close | 1121 | 0.37 | 1.39546 | 0.00000 | 0.00000 | 42.18 | 37525.16 |
2243 | 2008.10.02 04:24 | sell | 1122 | 0.38 | 1.39610 | 0.00000 | 0.00000 | ||
2244 | 2008.10.02 04:32 | sell | 1123 | 0.38 | 1.39540 | 0.00000 | 0.00000 | ||
2245 | 2008.10.02 04:49 | sell | 1124 | 0.38 | 1.39730 | 0.00000 | 0.00000 | ||
2246 | 2008.10.02 05:03 | sell | 1125 | 0.38 | 1.39750 | 0.00000 | 0.00000 | ||
2247 | 2008.10.02 05:18 | sell | 1126 | 0.38 | 1.39820 | 0.00000 | 0.00000 | ||
2248 | 2008.10.02 05:30 | sell | 1127 | 0.38 | 1.39770 | 0.00000 | 0.00000 | ||
2249 | 2008.10.02 05:49 | sell | 1128 | 0.38 | 1.39830 | 0.00000 | 0.00000 | ||
2250 | 2008.10.02 06:05 | sell | 1129 | 0.38 | 1.39820 | 0.00000 | 0.00000 | ||
2251 | 2008.10.02 06:17 | sell | 1130 | 0.38 | 1.39840 | 0.00000 | 0.00000 | ||
2252 | 2008.10.02 06:30 | sell | 1131 | 0.38 | 1.39790 | 0.00000 | 0.00000 | ||
2253 | 2008.10.02 06:31 | close | 1130 | 0.38 | 1.39729 | 0.00000 | 0.00000 | 42.18 | 37567.34 |
2254 | 2008.10.02 06:31 | close | 1129 | 0.38 | 1.39709 | 0.00000 | 0.00000 | 42.18 | 37609.52 |
2255 | 2008.10.02 06:31 | close | 1128 | 0.38 | 1.39709 | 0.00000 | 0.00000 | 45.98 | 37655.50 |
2256 | 2008.10.02 06:31 | close | 1126 | 0.38 | 1.39709 | 0.00000 | 0.00000 | 42.18 | 37697.68 |
2257 | 2008.10.02 06:31 | close | 1131 | 0.38 | 1.39676 | 0.00000 | 0.00000 | 43.32 | 37741.00 |
2258 | 2008.10.02 06:31 | close | 1127 | 0.38 | 1.39646 | 0.00000 | 0.00000 | 47.12 | 37788.12 |
2259 | 2008.10.02 06:37 | close | 1125 | 0.38 | 1.39636 | 0.00000 | 0.00000 | 43.32 | 37831.44 |
2260 | 2008.10.02 06:37 | close | 1124 | 0.38 | 1.39615 | 0.00000 | 0.00000 | 43.70 | 37875.14 |
2261 | 2008.10.02 06:38 | close | 1122 | 0.38 | 1.39496 | 0.00000 | 0.00000 | 43.32 | 37918.46 |
2262 | 2008.10.02 06:43 | close | 1123 | 0.38 | 1.39420 | 0.00000 | 0.00000 | 45.60 | 37964.06 |
2263 | 2008.10.02 07:13 | sell | 1132 | 0.38 | 1.39640 | 0.00000 | 0.00000 | ||
2264 | 2008.10.02 07:17 | sell | 1133 | 0.38 | 1.39570 | 0.00000 | 0.00000 | ||
2265 | 2008.10.02 07:21 | close | 1132 | 0.38 | 1.39526 | 0.00000 | 0.00000 | 43.32 | 38007.38 |
2266 | 2008.10.02 07:28 | close | 1133 | 0.38 | 1.39454 | 0.00000 | 0.00000 | 44.08 | 38051.46 |
2267 | 2008.10.02 07:30 | sell | 1134 | 0.38 | 1.39430 | 0.00000 | 0.00000 | ||
2268 | 2008.10.02 07:45 | sell | 1135 | 0.38 | 1.39420 | 0.00000 | 0.00000 | ||
2269 | 2008.10.02 08:03 | sell | 1136 | 0.38 | 1.39470 | 0.00000 | 0.00000 | ||
2270 | 2008.10.02 08:04 | close | 1136 | 0.38 | 1.39346 | 0.00000 | 0.00000 | 47.12 | 38098.58 |
2271 | 2008.10.02 08:09 | close | 1134 | 0.38 | 1.39318 | 0.00000 | 0.00000 | 42.56 | 38141.14 |
2272 | 2008.10.02 08:09 | close | 1135 | 0.38 | 1.39308 | 0.00000 | 0.00000 | 42.56 | 38183.70 |
2273 | 2008.10.02 08:15 | sell | 1137 | 0.38 | 1.39230 | 0.00000 | 0.00000 | ||
2274 | 2008.10.02 08:15 | close | 1137 | 0.38 | 1.39106 | 0.00000 | 0.00000 | 47.12 | 38230.82 |
2275 | 2008.10.02 08:32 | sell | 1138 | 0.38 | 1.39350 | 0.00000 | 0.00000 | ||
2276 | 2008.10.02 08:49 | sell | 1139 | 0.38 | 1.39490 | 0.00000 | 0.00000 | ||
2277 | 2008.10.02 08:57 | close | 1139 | 0.38 | 1.39366 | 0.00000 | 0.00000 | 47.12 | 38277.94 |
2278 | 2008.10.02 09:00 | sell | 1140 | 0.38 | 1.39350 | 0.00000 | 0.00000 | ||
2279 | 2008.10.02 09:02 | close | 1140 | 0.38 | 1.39235 | 0.00000 | 0.00000 | 43.70 | 38321.64 |
2280 | 2008.10.02 09:02 | close | 1138 | 0.38 | 1.39235 | 0.00000 | 0.00000 | 43.70 | 38365.34 |
2281 | 2008.10.02 09:16 | sell | 1141 | 0.38 | 1.39180 | 0.00000 | 0.00000 | ||
2282 | 2008.10.02 09:17 | close | 1141 | 0.38 | 1.39063 | 0.00000 | 0.00000 | 44.46 | 38409.80 |
2283 | 2008.10.02 09:34 | sell | 1142 | 0.38 | 1.38620 | 0.00000 | 0.00000 | ||
2284 | 2008.10.02 09:54 | sell | 1143 | 0.38 | 1.38790 | 0.00000 | 0.00000 | ||
2285 | 2008.10.02 09:59 | close | 1143 | 0.38 | 1.38676 | 0.00000 | 0.00000 | 43.32 | 38453.12 |
2286 | 2008.10.02 10:00 | sell | 1144 | 0.38 | 1.38760 | 0.00000 | 0.00000 | ||
2287 | 2008.10.02 10:18 | sell | 1145 | 0.38 | 1.39090 | 0.00000 | 0.00000 | ||
2288 | 2008.10.02 10:35 | sell | 1146 | 0.38 | 1.39170 | 0.00000 | 0.00000 | ||
2289 | 2008.10.02 10:48 | sell | 1147 | 0.38 | 1.39190 | 0.00000 | 0.00000 | ||
2290 | 2008.10.02 10:54 | close | 1147 | 0.38 | 1.39076 | 0.00000 | 0.00000 | 43.32 | 38496.44 |
2291 | 2008.10.02 10:55 | close | 1146 | 0.38 | 1.39055 | 0.00000 | 0.00000 | 43.70 | 38540.14 |
2292 | 2008.10.02 11:16 | sell | 1148 | 0.39 | 1.39220 | 0.00000 | 0.00000 | ||
2293 | 2008.10.02 11:20 | close | 1148 | 0.39 | 1.39106 | 0.00000 | 0.00000 | 44.46 | 38584.60 |
2294 | 2008.10.02 11:30 | sell | 1149 | 0.39 | 1.39170 | 0.00000 | 0.00000 | ||
2295 | 2008.10.02 11:48 | sell | 1150 | 0.39 | 1.39230 | 0.00000 | 0.00000 | ||
2296 | 2008.10.02 12:00 | close | 1150 | 0.39 | 1.39106 | 0.00000 | 0.00000 | 48.36 | 38632.96 |
2297 | 2008.10.02 12:01 | sell | 1151 | 0.39 | 1.39080 | 0.00000 | 0.00000 | ||
2298 | 2008.10.02 12:01 | close | 1149 | 0.39 | 1.39053 | 0.00000 | 0.00000 | 45.63 | 38678.59 |
2299 | 2008.10.02 12:22 | sell | 1152 | 0.39 | 1.39130 | 0.00000 | 0.00000 | ||
2300 | 2008.10.02 12:32 | sell | 1153 | 0.39 | 1.39120 | 0.00000 | 0.00000 | ||
2301 | 2008.10.02 12:46 | sell | 1154 | 0.39 | 1.39080 | 0.00000 | 0.00000 | ||
2302 | 2008.10.02 12:47 | close | 1152 | 0.39 | 1.39016 | 0.00000 | 0.00000 | 44.46 | 38723.05 |
2303 | 2008.10.02 12:48 | close | 1153 | 0.39 | 1.39004 | 0.00000 | 0.00000 | 45.24 | 38768.29 |
2304 | 2008.10.02 12:48 | close | 1145 | 0.38 | 1.38974 | 0.00000 | 0.00000 | 44.08 | 38812.37 |
2305 | 2008.10.02 12:48 | close | 1154 | 0.39 | 1.38966 | 0.00000 | 0.00000 | 44.46 | 38856.83 |
2306 | 2008.10.02 12:48 | close | 1151 | 0.39 | 1.38966 | 0.00000 | 0.00000 | 44.46 | 38901.29 |
2307 | 2008.10.02 13:04 | sell | 1155 | 0.39 | 1.38830 | 0.00000 | 0.00000 | ||
2308 | 2008.10.02 13:15 | sell | 1156 | 0.39 | 1.38760 | 0.00000 | 0.00000 | ||
2309 | 2008.10.02 13:23 | close | 1155 | 0.39 | 1.38717 | 0.00000 | 0.00000 | 44.07 | 38945.36 |
2310 | 2008.10.02 13:23 | close | 1156 | 0.39 | 1.38642 | 0.00000 | 0.00000 | 46.02 | 38991.38 |
2311 | 2008.10.02 13:23 | close | 1144 | 0.38 | 1.38642 | 0.00000 | 0.00000 | 44.84 | 39036.22 |
2312 | 2008.10.02 13:43 | sell | 1157 | 0.39 | 1.38850 | 0.00000 | 0.00000 | ||
2313 | 2008.10.02 13:45 | sell | 1158 | 0.39 | 1.38840 | 0.00000 | 0.00000 | ||
2314 | 2008.10.02 14:02 | sell | 1159 | 0.39 | 1.39000 | 0.00000 | 0.00000 | ||
2315 | 2008.10.02 14:15 | sell | 1160 | 0.39 | 1.39020 | 0.00000 | 0.00000 | ||
2316 | 2008.10.02 14:22 | close | 1160 | 0.39 | 1.38909 | 0.00000 | 0.00000 | 43.29 | 39079.51 |
2317 | 2008.10.02 14:22 | close | 1159 | 0.39 | 1.38886 | 0.00000 | 0.00000 | 44.46 | 39123.97 |
2318 | 2008.10.02 14:30 | sell | 1161 | 0.39 | 1.38850 | 0.00000 | 0.00000 | ||
2319 | 2008.10.02 14:34 | close | 1161 | 0.39 | 1.38735 | 0.00000 | 0.00000 | 44.85 | 39168.82 |
2320 | 2008.10.02 14:34 | close | 1157 | 0.39 | 1.38735 | 0.00000 | 0.00000 | 44.85 | 39213.67 |
2321 | 2008.10.02 14:34 | close | 1158 | 0.39 | 1.38724 | 0.00000 | 0.00000 | 45.24 | 39258.91 |
2322 | 2008.10.02 14:35 | close | 1142 | 0.38 | 1.38500 | 0.00000 | 0.00000 | 45.60 | 39304.51 |
2323 | 2008.10.02 15:15 | sell | 1162 | 0.39 | 1.37900 | 0.00000 | 0.00000 | ||
2324 | 2008.10.02 15:24 | close | 1162 | 0.39 | 1.37776 | 0.00000 | 0.00000 | 48.36 | 39352.87 |
2325 | 2008.10.02 15:37 | sell | 1163 | 0.39 | 1.37800 | 0.00000 | 0.00000 | ||
2326 | 2008.10.02 15:50 | sell | 1164 | 0.39 | 1.38150 | 0.00000 | 0.00000 | ||
2327 | 2008.10.02 15:51 | close | 1164 | 0.39 | 1.38026 | 0.00000 | 0.00000 | 48.36 | 39401.23 |
2328 | 2008.10.02 16:17 | sell | 1165 | 0.39 | 1.38190 | 0.00000 | 0.00000 | ||
2329 | 2008.10.02 16:33 | sell | 1166 | 0.39 | 1.38190 | 0.00000 | 0.00000 | ||
2330 | 2008.10.02 16:45 | sell | 1167 | 0.39 | 1.38210 | 0.00000 | 0.00000 | ||
2331 | 2008.10.02 16:51 | close | 1167 | 0.39 | 1.38096 | 0.00000 | 0.00000 | 44.46 | 39445.69 |
2332 | 2008.10.02 16:53 | close | 1166 | 0.39 | 1.38072 | 0.00000 | 0.00000 | 46.02 | 39491.71 |
2333 | 2008.10.02 16:53 | close | 1165 | 0.39 | 1.38072 | 0.00000 | 0.00000 | 46.02 | 39537.73 |
2334 | 2008.10.02 17:10 | close | 1163 | 0.39 | 1.37686 | 0.00000 | 0.00000 | 44.46 | 39582.19 |
2335 | 2008.10.02 17:51 | sell | 1168 | 0.40 | 1.38340 | 0.00000 | 0.00000 | ||
2336 | 2008.10.02 18:05 | sell | 1169 | 0.40 | 1.38490 | 0.00000 | 0.00000 | ||
2337 | 2008.10.02 18:09 | close | 1169 | 0.40 | 1.38376 | 0.00000 | 0.00000 | 45.60 | 39627.79 |
2338 | 2008.10.02 18:22 | sell | 1170 | 0.40 | 1.38420 | 0.00000 | 0.00000 | ||
2339 | 2008.10.02 18:28 | close | 1170 | 0.40 | 1.38301 | 0.00000 | 0.00000 | 47.60 | 39675.39 |
2340 | 2008.10.02 18:30 | sell | 1171 | 0.40 | 1.38270 | 0.00000 | 0.00000 | ||
2341 | 2008.10.02 18:52 | sell | 1172 | 0.40 | 1.38520 | 0.00000 | 0.00000 | ||
2342 | 2008.10.02 18:56 | close | 1172 | 0.40 | 1.38408 | 0.00000 | 0.00000 | 44.80 | 39720.19 |
2343 | 2008.10.02 19:00 | sell | 1173 | 0.40 | 1.38290 | 0.00000 | 0.00000 | ||
2344 | 2008.10.02 19:19 | sell | 1174 | 0.40 | 1.38320 | 0.00000 | 0.00000 | ||
2345 | 2008.10.02 19:36 | sell | 1175 | 0.40 | 1.38340 | 0.00000 | 0.00000 | ||
2346 | 2008.10.02 19:43 | close | 1175 | 0.40 | 1.38220 | 0.00000 | 0.00000 | 48.00 | 39768.19 |
2347 | 2008.10.02 19:43 | close | 1168 | 0.40 | 1.38220 | 0.00000 | 0.00000 | 48.00 | 39816.19 |
2348 | 2008.10.02 19:43 | close | 1174 | 0.40 | 1.38206 | 0.00000 | 0.00000 | 45.60 | 39861.79 |
2349 | 2008.10.02 19:45 | sell | 1176 | 0.40 | 1.38210 | 0.00000 | 0.00000 | ||
2350 | 2008.10.02 21:37 | close | 1173 | 0.40 | 1.38175 | 0.00000 | 0.00000 | 46.00 | 39907.79 |
2351 | 2008.10.02 21:37 | close | 1171 | 0.40 | 1.38155 | 0.00000 | 0.00000 | 46.00 | 39953.79 |
2352 | 2008.10.02 21:38 | close | 1176 | 0.40 | 1.38096 | 0.00000 | 0.00000 | 45.60 | 39999.39 |
2353 | 2008.10.03 16:50 | sell | 1177 | 0.40 | 1.37920 | 0.00000 | 0.00000 | ||
2354 | 2008.10.03 17:00 | sell | 1178 | 0.40 | 1.38080 | 0.00000 | 0.00000 | ||
2355 | 2008.10.03 17:02 | close | 1178 | 0.40 | 1.37966 | 0.00000 | 0.00000 | 45.60 | 40044.99 |
2356 | 2008.10.03 17:19 | sell | 1179 | 0.40 | 1.37950 | 0.00000 | 0.00000 | ||
2357 | 2008.10.03 17:45 | sell | 1180 | 0.40 | 1.38230 | 0.00000 | 0.00000 | ||
2358 | 2008.10.03 18:00 | sell | 1181 | 0.40 | 1.38160 | 0.00000 | 0.00000 | ||
2359 | 2008.10.03 18:01 | close | 1180 | 0.40 | 1.38116 | 0.00000 | 0.00000 | 45.60 | 40090.59 |
2360 | 2008.10.03 18:15 | sell | 1182 | 0.40 | 1.38460 | 0.00000 | 0.00000 | ||
2361 | 2008.10.03 18:22 | close | 1182 | 0.40 | 1.38346 | 0.00000 | 0.00000 | 45.60 | 40136.19 |
2362 | 2008.10.03 18:36 | sell | 1183 | 0.40 | 1.38240 | 0.00000 | 0.00000 | ||
2363 | 2008.10.03 18:42 | close | 1183 | 0.40 | 1.38126 | 0.00000 | 0.00000 | 45.60 | 40181.79 |
2364 | 2008.10.03 18:43 | close | 1181 | 0.40 | 1.38046 | 0.00000 | 0.00000 | 45.60 | 40227.39 |
2365 | 2008.10.03 18:45 | sell | 1184 | 0.40 | 1.38000 | 0.00000 | 0.00000 | ||
2366 | 2008.10.03 19:00 | sell | 1185 | 0.40 | 1.38050 | 0.00000 | 0.00000 | ||
2367 | 2008.10.03 19:09 | close | 1185 | 0.40 | 1.37937 | 0.00000 | 0.00000 | 45.20 | 40272.59 |
2368 | 2008.10.03 19:18 | sell | 1186 | 0.40 | 1.38190 | 0.00000 | 0.00000 | ||
2369 | 2008.10.03 19:34 | sell | 1187 | 0.40 | 1.38420 | 0.00000 | 0.00000 | ||
2370 | 2008.10.03 19:41 | close | 1187 | 0.40 | 1.38306 | 0.00000 | 0.00000 | 45.60 | 40318.19 |
2371 | 2008.10.03 19:45 | sell | 1188 | 0.40 | 1.38160 | 0.00000 | 0.00000 | ||
2372 | 2008.10.03 21:36 | close | 1186 | 0.40 | 1.38076 | 0.00000 | 0.00000 | 45.60 | 40363.79 |
2373 | 2008.10.03 21:43 | close | 1188 | 0.40 | 1.38046 | 0.00000 | 0.00000 | 45.60 | 40409.39 |
2374 | 2008.10.03 22:32 | close | 1184 | 0.40 | 1.37875 | 0.00000 | 0.00000 | 50.00 | 40459.39 |
2375 | 2008.10.03 22:33 | close | 1179 | 0.40 | 1.37834 | 0.00000 | 0.00000 | 46.40 | 40505.79 |
2376 | 2008.10.03 22:33 | close | 1177 | 0.40 | 1.37796 | 0.00000 | 0.00000 | 49.60 | 40555.39 |
2377 | 2008.10.06 15:02 | sell | 1189 | 0.41 | 1.35940 | 0.00000 | 0.00000 | ||
2378 | 2008.10.06 15:03 | close | 1189 | 0.41 | 1.35826 | 0.00000 | 0.00000 | 46.74 | 40602.13 |
2379 | 2008.10.06 15:19 | sell | 1190 | 0.41 | 1.35750 | 0.00000 | 0.00000 | ||
2380 | 2008.10.06 15:20 | close | 1190 | 0.41 | 1.35636 | 0.00000 | 0.00000 | 46.74 | 40648.87 |
2381 | 2008.10.06 15:32 | sell | 1191 | 0.41 | 1.35810 | 0.00000 | 0.00000 | ||
2382 | 2008.10.06 15:45 | sell | 1192 | 0.41 | 1.35920 | 0.00000 | 0.00000 | ||
2383 | 2008.10.06 15:47 | close | 1192 | 0.41 | 1.35806 | 0.00000 | 0.00000 | 46.74 | 40695.61 |
2384 | 2008.10.06 15:55 | close | 1191 | 0.41 | 1.35695 | 0.00000 | 0.00000 | 47.15 | 40742.76 |
2385 | 2008.10.06 21:00 | sell | 1193 | 0.41 | 1.34550 | 0.00000 | 0.00000 | ||
2386 | 2008.10.06 21:15 | sell | 1194 | 0.41 | 1.34560 | 0.00000 | 0.00000 | ||
2387 | 2008.10.06 21:17 | close | 1194 | 0.41 | 1.34446 | 0.00000 | 0.00000 | 46.74 | 40789.50 |
2388 | 2008.10.06 21:38 | sell | 1195 | 0.41 | 1.34890 | 0.00000 | 0.00000 | ||
2389 | 2008.10.06 21:51 | sell | 1196 | 0.41 | 1.35130 | 0.00000 | 0.00000 | ||
2390 | 2008.10.06 22:03 | sell | 1197 | 0.41 | 1.35100 | 0.00000 | 0.00000 | ||
2391 | 2008.10.06 22:25 | sell | 1198 | 0.41 | 1.35300 | 0.00000 | 0.00000 | ||
2392 | 2008.10.06 22:32 | sell | 1199 | 0.41 | 1.35280 | 0.00000 | 0.00000 | ||
2393 | 2008.10.06 22:45 | sell | 1200 | 0.41 | 1.35260 | 0.00000 | 0.00000 | ||
2394 | 2008.10.06 22:49 | close | 1198 | 0.41 | 1.35182 | 0.00000 | 0.00000 | 48.38 | 40837.88 |
2395 | 2008.10.06 22:49 | close | 1199 | 0.41 | 1.35167 | 0.00000 | 0.00000 | 46.33 | 40884.21 |
2396 | 2008.10.06 22:49 | close | 1200 | 0.41 | 1.35145 | 0.00000 | 0.00000 | 47.15 | 40931.36 |
2397 | 2008.10.06 23:00 | close | 1196 | 0.41 | 1.34996 | 0.00000 | 0.00000 | 54.94 | 40986.30 |
2398 | 2008.10.06 23:00 | sell | 1201 | 0.41 | 1.34980 | 0.00000 | 0.00000 | ||
2399 | 2008.10.06 23:00 | close | 1197 | 0.41 | 1.34989 | 0.00000 | 0.00000 | 45.51 | 41031.81 |
2400 | 2008.10.06 23:11 | close | 1201 | 0.41 | 1.34866 | 0.00000 | 0.00000 | 46.74 | 41078.55 |
2401 | 2008.10.06 23:16 | sell | 1202 | 0.41 | 1.34870 | 0.00000 | 0.00000 | ||
2402 | 2008.10.06 23:42 | sell | 1203 | 0.41 | 1.35010 | 0.00000 | 0.00000 | ||
2403 | 2008.10.06 23:48 | close | 1203 | 0.41 | 1.34896 | 0.00000 | 0.00000 | 46.74 | 41125.29 |
2404 | 2008.10.06 23:48 | sell | 1204 | 0.41 | 1.34880 | 0.00000 | 0.00000 | ||
2405 | 2008.10.07 00:12 | sell | 1205 | 0.41 | 1.34890 | 0.00000 | 0.00000 | ||
2406 | 2008.10.07 00:22 | sell | 1206 | 0.41 | 1.34880 | 0.00000 | 0.00000 | ||
2407 | 2008.10.07 00:34 | sell | 1207 | 0.41 | 1.34990 | 0.00000 | 0.00000 | ||
2408 | 2008.10.07 00:47 | sell | 1208 | 0.41 | 1.34950 | 0.00000 | 0.00000 | ||
2409 | 2008.10.07 01:12 | sell | 1209 | 0.41 | 1.35270 | 0.00000 | 0.00000 | ||
2410 | 2008.10.07 01:16 | sell | 1210 | 0.41 | 1.35250 | 0.00000 | 0.00000 | ||
2411 | 2008.10.07 01:16 | close | 1209 | 0.41 | 1.35156 | 0.00000 | 0.00000 | 46.74 | 41172.03 |
2412 | 2008.10.07 01:17 | close | 1210 | 0.41 | 1.35136 | 0.00000 | 0.00000 | 46.74 | 41218.77 |
2413 | 2008.10.07 01:37 | sell | 1211 | 0.41 | 1.35170 | 0.00000 | 0.00000 | ||
2414 | 2008.10.07 01:46 | sell | 1212 | 0.41 | 1.35140 | 0.00000 | 0.00000 | ||
2415 | 2008.10.07 02:00 | sell | 1213 | 0.41 | 1.35150 | 0.00000 | 0.00000 | ||
2416 | 2008.10.07 02:20 | sell | 1214 | 0.41 | 1.35370 | 0.00000 | 0.00000 | ||
2417 | 2008.10.07 02:31 | sell | 1215 | 0.41 | 1.35400 | 0.00000 | 0.00000 | ||
2418 | 2008.10.07 02:44 | close | 1215 | 0.41 | 1.35286 | 0.00000 | 0.00000 | 46.74 | 41265.51 |
2419 | 2008.10.07 02:45 | sell | 1216 | 0.41 | 1.35290 | 0.00000 | 0.00000 | ||
2420 | 2008.10.07 02:50 | close | 1214 | 0.41 | 1.35246 | 0.00000 | 0.00000 | 50.84 | 41316.35 |
2421 | 2008.10.07 02:55 | close | 1216 | 0.41 | 1.35177 | 0.00000 | 0.00000 | 46.33 | 41362.68 |
2422 | 2008.10.07 02:58 | close | 1211 | 0.41 | 1.35058 | 0.00000 | 0.00000 | 45.92 | 41408.60 |
2423 | 2008.10.07 02:58 | close | 1213 | 0.41 | 1.35036 | 0.00000 | 0.00000 | 46.74 | 41455.34 |
2424 | 2008.10.07 02:59 | close | 1212 | 0.41 | 1.35029 | 0.00000 | 0.00000 | 45.51 | 41500.85 |
2425 | 2008.10.07 03:00 | sell | 1217 | 0.42 | 1.35010 | 0.00000 | 0.00000 | ||
2426 | 2008.10.07 03:01 | close | 1217 | 0.42 | 1.34897 | 0.00000 | 0.00000 | 47.46 | 41548.31 |
2427 | 2008.10.07 03:01 | close | 1207 | 0.41 | 1.34863 | 0.00000 | 0.00000 | 52.07 | 41600.38 |
2428 | 2008.10.07 03:18 | sell | 1218 | 0.42 | 1.34970 | 0.00000 | 0.00000 | ||
2429 | 2008.10.07 03:37 | sell | 1219 | 0.42 | 1.35060 | 0.00000 | 0.00000 | ||
2430 | 2008.10.07 03:47 | sell | 1220 | 0.42 | 1.35050 | 0.00000 | 0.00000 | ||
2431 | 2008.10.07 03:49 | close | 1220 | 0.42 | 1.34936 | 0.00000 | 0.00000 | 47.88 | 41648.26 |
2432 | 2008.10.07 03:49 | close | 1219 | 0.42 | 1.34936 | 0.00000 | 0.00000 | 52.08 | 41700.34 |
2433 | 2008.10.10 17:11 | close | 1218 | 0.42 | 1.34846 | 0.00000 | 0.00000 | 49.56 | 41749.90 |
2434 | 2008.10.10 17:11 | close | 1208 | 0.41 | 1.34826 | 0.00000 | 0.00000 | 48.38 | 41798.28 |
2435 | 2008.10.10 17:13 | close | 1205 | 0.41 | 1.34779 | 0.00000 | 0.00000 | 43.05 | 41841.33 |
2436 | 2008.10.10 17:13 | close | 1195 | 0.41 | 1.34779 | 0.00000 | 0.00000 | 42.56 | 41883.89 |
2437 | 2008.10.10 17:13 | close | 1206 | 0.41 | 1.34764 | 0.00000 | 0.00000 | 45.10 | 41928.99 |
2438 | 2008.10.10 17:13 | close | 1204 | 0.41 | 1.34764 | 0.00000 | 0.00000 | 44.61 | 41973.59 |
2439 | 2008.10.10 17:13 | close | 1202 | 0.41 | 1.34757 | 0.00000 | 0.00000 | 43.38 | 42016.97 |
2440 | 2008.10.10 19:23 | close | 1193 | 0.41 | 1.34435 | 0.00000 | 0.00000 | 44.20 | 42061.17 |
2441 | 2008.10.22 00:07 | sell | 1221 | 0.42 | 1.30540 | 0.00000 | 0.00000 | ||
2442 | 2008.10.22 00:32 | sell | 1222 | 0.42 | 1.30690 | 0.00000 | 0.00000 | ||
2443 | 2008.10.22 00:48 | sell | 1223 | 0.42 | 1.30720 | 0.00000 | 0.00000 | ||
2444 | 2008.10.22 00:58 | close | 1223 | 0.42 | 1.30606 | 0.00000 | 0.00000 | 47.88 | 42109.05 |
2445 | 2008.10.22 00:59 | close | 1222 | 0.42 | 1.30576 | 0.00000 | 0.00000 | 47.88 | 42156.93 |
2446 | 2008.10.22 01:00 | sell | 1224 | 0.42 | 1.30570 | 0.00000 | 0.00000 | ||
2447 | 2008.10.22 01:19 | sell | 1225 | 0.42 | 1.30620 | 0.00000 | 0.00000 | ||
2448 | 2008.10.22 01:30 | sell | 1226 | 0.42 | 1.30530 | 0.00000 | 0.00000 | ||
2449 | 2008.10.22 01:30 | close | 1225 | 0.42 | 1.30507 | 0.00000 | 0.00000 | 47.46 | 42204.39 |
2450 | 2008.10.22 01:30 | close | 1224 | 0.42 | 1.30459 | 0.00000 | 0.00000 | 46.62 | 42251.01 |
2451 | 2008.10.22 01:30 | close | 1226 | 0.42 | 1.30410 | 0.00000 | 0.00000 | 50.40 | 42301.41 |
2452 | 2008.10.22 01:30 | close | 1221 | 0.42 | 1.30410 | 0.00000 | 0.00000 | 54.60 | 42356.01 |
2453 | 2008.10.22 01:50 | sell | 1227 | 0.42 | 1.30050 | 0.00000 | 0.00000 | ||
2454 | 2008.10.22 02:25 | sell | 1228 | 0.42 | 1.30230 | 0.00000 | 0.00000 | ||
2455 | 2008.10.22 02:32 | sell | 1229 | 0.42 | 1.30190 | 0.00000 | 0.00000 | ||
2456 | 2008.10.22 02:47 | sell | 1230 | 0.42 | 1.30260 | 0.00000 | 0.00000 | ||
2457 | 2008.10.22 02:59 | close | 1230 | 0.42 | 1.30146 | 0.00000 | 0.00000 | 47.88 | 42403.89 |
2458 | 2008.10.22 03:00 | sell | 1231 | 0.42 | 1.30140 | 0.00000 | 0.00000 | ||
2459 | 2008.10.22 03:02 | close | 1228 | 0.42 | 1.30116 | 0.00000 | 0.00000 | 47.88 | 42451.77 |
2460 | 2008.10.22 03:04 | close | 1229 | 0.42 | 1.30076 | 0.00000 | 0.00000 | 47.88 | 42499.65 |
2461 | 2008.10.22 03:21 | sell | 1232 | 0.42 | 1.30040 | 0.00000 | 0.00000 | ||
2462 | 2008.10.22 03:21 | close | 1231 | 0.42 | 1.30029 | 0.00000 | 0.00000 | 46.62 | 42546.27 |
2463 | 2008.10.22 03:40 | sell | 1233 | 0.43 | 1.30070 | 0.00000 | 0.00000 | ||
2464 | 2008.10.22 03:49 | sell | 1234 | 0.43 | 1.30090 | 0.00000 | 0.00000 | ||
2465 | 2008.10.22 04:09 | sell | 1235 | 0.43 | 1.30020 | 0.00000 | 0.00000 | ||
2466 | 2008.10.22 04:15 | sell | 1236 | 0.43 | 1.30010 | 0.00000 | 0.00000 | ||
2467 | 2008.10.22 04:15 | close | 1234 | 0.43 | 1.29975 | 0.00000 | 0.00000 | 49.45 | 42595.72 |
2468 | 2008.10.22 04:15 | close | 1233 | 0.43 | 1.29954 | 0.00000 | 0.00000 | 49.88 | 42645.60 |
2469 | 2008.10.22 04:15 | close | 1227 | 0.42 | 1.29937 | 0.00000 | 0.00000 | 47.46 | 42693.06 |
2470 | 2008.10.22 04:15 | close | 1232 | 0.42 | 1.29924 | 0.00000 | 0.00000 | 48.72 | 42741.78 |
2471 | 2008.10.22 04:15 | close | 1236 | 0.43 | 1.29899 | 0.00000 | 0.00000 | 47.73 | 42789.51 |
2472 | 2008.10.22 04:15 | close | 1235 | 0.43 | 1.29899 | 0.00000 | 0.00000 | 52.03 | 42841.54 |
2473 | 2008.10.22 04:30 | sell | 1237 | 0.43 | 1.29670 | 0.00000 | 0.00000 | ||
2474 | 2008.10.22 04:47 | sell | 1238 | 0.43 | 1.29740 | 0.00000 | 0.00000 | ||
2475 | 2008.10.22 05:02 | sell | 1239 | 0.43 | 1.29750 | 0.00000 | 0.00000 | ||
2476 | 2008.10.22 05:10 | close | 1239 | 0.43 | 1.29626 | 0.00000 | 0.00000 | 53.32 | 42894.86 |
2477 | 2008.10.22 05:10 | close | 1238 | 0.43 | 1.29626 | 0.00000 | 0.00000 | 49.02 | 42943.88 |
2478 | 2008.10.22 05:16 | sell | 1240 | 0.43 | 1.29690 | 0.00000 | 0.00000 | ||
2479 | 2008.10.22 05:25 | close | 1240 | 0.43 | 1.29576 | 0.00000 | 0.00000 | 49.02 | 42992.90 |
2480 | 2008.10.22 05:29 | close | 1237 | 0.43 | 1.29511 | 0.00000 | 0.00000 | 68.37 | 43061.27 |
2481 | 2008.10.22 10:02 | sell | 1241 | 0.43 | 1.28620 | 0.00000 | 0.00000 | ||
2482 | 2008.10.22 10:04 | close | 1241 | 0.43 | 1.28499 | 0.00000 | 0.00000 | 52.03 | 43113.30 |
2483 | 2008.10.22 10:30 | sell | 1242 | 0.43 | 1.28810 | 0.00000 | 0.00000 | ||
2484 | 2008.10.22 10:51 | sell | 1243 | 0.43 | 1.29080 | 0.00000 | 0.00000 | ||
2485 | 2008.10.22 10:58 | close | 1243 | 0.43 | 1.28969 | 0.00000 | 0.00000 | 47.73 | 43161.03 |
2486 | 2008.10.22 11:00 | sell | 1244 | 0.43 | 1.28890 | 0.00000 | 0.00000 | ||
2487 | 2008.10.22 11:17 | sell | 1245 | 0.43 | 1.29150 | 0.00000 | 0.00000 | ||
2488 | 2008.10.22 11:32 | sell | 1246 | 0.43 | 1.29120 | 0.00000 | 0.00000 | ||
2489 | 2008.10.22 11:46 | sell | 1247 | 0.43 | 1.29060 | 0.00000 | 0.00000 | ||
2490 | 2008.10.22 12:29 | close | 1245 | 0.43 | 1.29036 | 0.00000 | 0.00000 | 49.02 | 43210.05 |
2491 | 2008.10.22 12:30 | close | 1246 | 0.43 | 1.29002 | 0.00000 | 0.00000 | 50.74 | 43260.79 |
2492 | 2008.10.22 12:30 | close | 1247 | 0.43 | 1.28940 | 0.00000 | 0.00000 | 51.60 | 43312.39 |
2493 | 2008.10.22 12:33 | close | 1244 | 0.43 | 1.28773 | 0.00000 | 0.00000 | 50.31 | 43362.70 |
2494 | 2008.10.22 12:34 | close | 1242 | 0.43 | 1.28696 | 0.00000 | 0.00000 | 49.02 | 43411.72 |
2495 | 2008.10.23 04:15 | sell | 1248 | 0.43 | 1.28260 | 0.00000 | 0.00000 | ||
2496 | 2008.10.23 04:33 | sell | 1249 | 0.43 | 1.28200 | 0.00000 | 0.00000 | ||
2497 | 2008.10.23 04:37 | close | 1248 | 0.43 | 1.28146 | 0.00000 | 0.00000 | 49.02 | 43460.74 |
2498 | 2008.10.23 04:45 | sell | 1250 | 0.43 | 1.28150 | 0.00000 | 0.00000 | ||
2499 | 2008.10.23 04:51 | close | 1249 | 0.43 | 1.28078 | 0.00000 | 0.00000 | 52.46 | 43513.20 |
2500 | 2008.10.23 04:52 | close | 1250 | 0.43 | 1.28037 | 0.00000 | 0.00000 | 48.59 | 43561.79 |
2501 | 2008.10.23 05:00 | sell | 1251 | 0.44 | 1.27860 | 0.00000 | 0.00000 | ||
2502 | 2008.10.23 05:17 | sell | 1252 | 0.44 | 1.27840 | 0.00000 | 0.00000 | ||
2503 | 2008.10.23 05:33 | sell | 1253 | 0.44 | 1.27900 | 0.00000 | 0.00000 | ||
2504 | 2008.10.23 05:34 | close | 1253 | 0.44 | 1.27756 | 0.00000 | 0.00000 | 63.36 | 43625.15 |
2505 | 2008.10.23 05:35 | close | 1251 | 0.44 | 1.27746 | 0.00000 | 0.00000 | 50.16 | 43675.31 |
2506 | 2008.10.23 05:35 | close | 1252 | 0.44 | 1.27716 | 0.00000 | 0.00000 | 54.56 | 43729.87 |
2507 | 2008.10.23 05:47 | sell | 1254 | 0.44 | 1.27500 | 0.00000 | 0.00000 | ||
2508 | 2008.10.23 05:47 | close | 1254 | 0.44 | 1.27380 | 0.00000 | 0.00000 | 52.80 | 43782.67 |
2509 | 2008.10.23 06:09 | sell | 1255 | 0.44 | 1.27500 | 0.00000 | 0.00000 | ||
2510 | 2008.10.23 06:15 | sell | 1256 | 0.44 | 1.27470 | 0.00000 | 0.00000 | ||
2511 | 2008.10.23 06:37 | sell | 1257 | 0.44 | 1.27610 | 0.00000 | 0.00000 | ||
2512 | 2008.10.23 06:47 | sell | 1258 | 0.44 | 1.27680 | 0.00000 | 0.00000 | ||
2513 | 2008.10.23 07:06 | sell | 1259 | 0.44 | 1.27860 | 0.00000 | 0.00000 | ||
2514 | 2008.10.23 07:18 | sell | 1260 | 0.44 | 1.27800 | 0.00000 | 0.00000 | ||
2515 | 2008.10.23 07:34 | sell | 1261 | 0.44 | 1.27810 | 0.00000 | 0.00000 | ||
2516 | 2008.10.23 07:35 | close | 1259 | 0.44 | 1.27741 | 0.00000 | 0.00000 | 52.36 | 43835.03 |
2517 | 2008.10.23 07:36 | close | 1261 | 0.44 | 1.27695 | 0.00000 | 0.00000 | 50.60 | 43885.63 |
2518 | 2008.10.23 07:36 | close | 1260 | 0.44 | 1.27678 | 0.00000 | 0.00000 | 53.68 | 43939.31 |
2519 | 2008.10.23 07:56 | sell | 1262 | 0.44 | 1.28150 | 0.00000 | 0.00000 | ||
2520 | 2008.10.23 08:03 | close | 1262 | 0.44 | 1.28034 | 0.00000 | 0.00000 | 51.04 | 43990.35 |
2521 | 2008.10.23 14:27 | close | 1258 | 0.44 | 1.27554 | 0.00000 | 0.00000 | 55.44 | 44045.79 |
2522 | 2008.10.23 14:35 | close | 1257 | 0.44 | 1.27493 | 0.00000 | 0.00000 | 51.48 | 44097.27 |
2523 | 2008.10.23 14:36 | close | 1255 | 0.44 | 1.27376 | 0.00000 | 0.00000 | 54.56 | 44151.83 |
2524 | 2008.10.24 08:30 | close | 1256 | 0.44 | 1.27354 | 0.00000 | 0.00000 | 50.51 | 44202.34 |
2525 | 2008.10.24 14:04 | sell | 1263 | 0.44 | 1.25880 | 0.00000 | 0.00000 | ||
2526 | 2008.10.24 14:15 | sell | 1264 | 0.44 | 1.25990 | 0.00000 | 0.00000 | ||
2527 | 2008.10.24 14:31 | sell | 1265 | 0.44 | 1.26210 | 0.00000 | 0.00000 | ||
2528 | 2008.10.24 14:46 | sell | 1266 | 0.44 | 1.26610 | 0.00000 | 0.00000 | ||
2529 | 2008.10.24 14:47 | close | 1266 | 0.44 | 1.26494 | 0.00000 | 0.00000 | 51.04 | 44253.38 |
2530 | 2008.10.24 15:05 | sell | 1267 | 0.44 | 1.26520 | 0.00000 | 0.00000 | ||
2531 | 2008.10.24 15:08 | close | 1267 | 0.44 | 1.26409 | 0.00000 | 0.00000 | 48.84 | 44302.22 |
2532 | 2008.10.24 15:25 | sell | 1268 | 0.44 | 1.26420 | 0.00000 | 0.00000 | ||
2533 | 2008.10.24 15:28 | close | 1268 | 0.44 | 1.26307 | 0.00000 | 0.00000 | 49.72 | 44351.94 |
2534 | 2008.10.24 15:31 | sell | 1269 | 0.44 | 1.26220 | 0.00000 | 0.00000 | ||
2535 | 2008.10.24 15:35 | close | 1269 | 0.44 | 1.26106 | 0.00000 | 0.00000 | 50.16 | 44402.10 |
2536 | 2008.10.24 15:51 | sell | 1270 | 0.44 | 1.26840 | 0.00000 | 0.00000 | ||
2537 | 2008.10.24 16:09 | close | 1270 | 0.44 | 1.26714 | 0.00000 | 0.00000 | 55.44 | 44457.54 |
2538 | 2008.10.24 20:04 | close | 1265 | 0.44 | 1.26099 | 0.00000 | 0.00000 | 48.84 | 44506.38 |
2539 | 2008.10.24 20:05 | close | 1264 | 0.44 | 1.25870 | 0.00000 | 0.00000 | 52.80 | 44559.18 |
2540 | 2008.10.24 20:05 | close | 1263 | 0.44 | 1.25755 | 0.00000 | 0.00000 | 55.00 | 44614.18 |
2541 | 2008.10.27 15:01 | sell | 1271 | 0.45 | 1.24450 | 0.00000 | 0.00000 | ||
2542 | 2008.10.27 15:16 | sell | 1272 | 0.45 | 1.24530 | 0.00000 | 0.00000 | ||
2543 | 2008.10.27 15:19 | close | 1272 | 0.45 | 1.24416 | 0.00000 | 0.00000 | 51.30 | 44665.48 |
2544 | 2008.10.27 15:20 | close | 1271 | 0.45 | 1.24337 | 0.00000 | 0.00000 | 50.85 | 44716.33 |
2545 | 2008.10.27 15:33 | sell | 1273 | 0.45 | 1.24490 | 0.00000 | 0.00000 | ||
2546 | 2008.10.27 15:41 | close | 1273 | 0.45 | 1.24372 | 0.00000 | 0.00000 | 53.10 | 44769.43 |
2547 | 2008.10.27 15:50 | sell | 1274 | 0.45 | 1.24410 | 0.00000 | 0.00000 | ||
2548 | 2008.10.27 15:54 | close | 1274 | 0.45 | 1.24292 | 0.00000 | 0.00000 | 53.10 | 44822.53 |
2549 | 2008.10.28 04:04 | sell | 1275 | 0.45 | 1.24100 | 0.00000 | 0.00000 | ||
2550 | 2008.10.28 04:24 | sell | 1276 | 0.45 | 1.24120 | 0.00000 | 0.00000 | ||
2551 | 2008.10.28 04:31 | sell | 1277 | 0.45 | 1.24150 | 0.00000 | 0.00000 | ||
2552 | 2008.10.28 04:47 | sell | 1278 | 0.45 | 1.24330 | 0.00000 | 0.00000 | ||
2553 | 2008.10.28 04:53 | close | 1278 | 0.45 | 1.24218 | 0.00000 | 0.00000 | 50.40 | 44872.93 |
2554 | 2008.10.28 05:07 | sell | 1279 | 0.45 | 1.24320 | 0.00000 | 0.00000 | ||
2555 | 2008.10.28 05:20 | sell | 1280 | 0.45 | 1.24240 | 0.00000 | 0.00000 | ||
2556 | 2008.10.28 05:23 | close | 1279 | 0.45 | 1.24206 | 0.00000 | 0.00000 | 51.30 | 44924.23 |
2557 | 2008.10.28 05:24 | close | 1280 | 0.45 | 1.24129 | 0.00000 | 0.00000 | 49.95 | 44974.18 |
2558 | 2008.10.28 05:41 | sell | 1281 | 0.45 | 1.24550 | 0.00000 | 0.00000 | ||
2559 | 2008.10.28 05:48 | sell | 1282 | 0.45 | 1.24620 | 0.00000 | 0.00000 | ||
2560 | 2008.10.28 05:48 | close | 1282 | 0.45 | 1.24509 | 0.00000 | 0.00000 | 49.95 | 45024.13 |
2561 | 2008.10.28 05:48 | close | 1281 | 0.45 | 1.24436 | 0.00000 | 0.00000 | 51.30 | 45075.43 |
2562 | 2008.10.28 06:02 | sell | 1283 | 0.45 | 1.24650 | 0.00000 | 0.00000 | ||
2563 | 2008.10.28 06:15 | sell | 1284 | 0.45 | 1.24700 | 0.00000 | 0.00000 | ||
2564 | 2008.10.28 06:30 | sell | 1285 | 0.45 | 1.24680 | 0.00000 | 0.00000 | ||
2565 | 2008.10.28 06:55 | sell | 1286 | 0.45 | 1.25360 | 0.00000 | 0.00000 | ||
2566 | 2008.10.28 07:00 | sell | 1287 | 0.45 | 1.25420 | 0.00000 | 0.00000 | ||
2567 | 2008.10.28 07:02 | close | 1287 | 0.45 | 1.25294 | 0.00000 | 0.00000 | 56.70 | 45132.13 |
2568 | 2008.10.28 07:03 | close | 1286 | 0.45 | 1.25245 | 0.00000 | 0.00000 | 51.75 | 45183.88 |
2569 | 2008.10.28 07:23 | sell | 1288 | 0.45 | 1.25280 | 0.00000 | 0.00000 | ||
2570 | 2008.10.28 07:37 | sell | 1289 | 0.45 | 1.25650 | 0.00000 | 0.00000 | ||
2571 | 2008.10.28 07:47 | sell | 1290 | 0.45 | 1.25740 | 0.00000 | 0.00000 | ||
2572 | 2008.10.28 08:01 | close | 1290 | 0.45 | 1.25616 | 0.00000 | 0.00000 | 55.80 | 45239.68 |
2573 | 2008.10.28 08:02 | close | 1289 | 0.45 | 1.25531 | 0.00000 | 0.00000 | 53.55 | 45293.23 |
2574 | 2008.10.28 08:21 | close | 1288 | 0.45 | 1.25169 | 0.00000 | 0.00000 | 49.95 | 45343.18 |
2575 | 2008.10.28 15:46 | close | 1284 | 0.45 | 1.24589 | 0.00000 | 0.00000 | 49.95 | 45393.13 |
2576 | 2008.10.28 15:46 | close | 1285 | 0.45 | 1.24564 | 0.00000 | 0.00000 | 52.20 | 45445.33 |
2577 | 2008.10.28 15:53 | close | 1283 | 0.45 | 1.24539 | 0.00000 | 0.00000 | 49.95 | 45495.28 |
2578 | 2008.11.13 00:04 | sell | 1291 | 0.45 | 1.24470 | 0.00000 | 0.00000 | ||
2579 | 2008.11.13 00:15 | sell | 1292 | 0.45 | 1.24550 | 0.00000 | 0.00000 | ||
2580 | 2008.11.13 00:32 | sell | 1293 | 0.45 | 1.24670 | 0.00000 | 0.00000 | ||
2581 | 2008.11.13 00:48 | sell | 1294 | 0.45 | 1.24830 | 0.00000 | 0.00000 | ||
2582 | 2008.11.13 00:56 | close | 1294 | 0.45 | 1.24716 | 0.00000 | 0.00000 | 51.30 | 45546.58 |
2583 | 2008.11.13 01:00 | sell | 1295 | 0.46 | 1.24560 | 0.00000 | 0.00000 | ||
2584 | 2008.11.13 01:21 | sell | 1296 | 0.46 | 1.24710 | 0.00000 | 0.00000 | ||
2585 | 2008.11.13 01:31 | sell | 1297 | 0.46 | 1.24690 | 0.00000 | 0.00000 | ||
2586 | 2008.11.13 01:46 | sell | 1298 | 0.46 | 1.24760 | 0.00000 | 0.00000 | ||
2587 | 2008.11.13 01:53 | close | 1298 | 0.46 | 1.24636 | 0.00000 | 0.00000 | 57.04 | 45603.62 |
2588 | 2008.11.13 01:54 | close | 1296 | 0.46 | 1.24590 | 0.00000 | 0.00000 | 55.20 | 45658.82 |
2589 | 2008.11.13 01:54 | close | 1297 | 0.46 | 1.24576 | 0.00000 | 0.00000 | 52.44 | 45711.26 |
2590 | 2008.11.13 01:57 | close | 1293 | 0.45 | 1.24551 | 0.00000 | 0.00000 | 53.55 | 45764.81 |
2591 | 2008.11.13 02:07 | sell | 1299 | 0.46 | 1.24530 | 0.00000 | 0.00000 | ||
2592 | 2008.11.13 02:15 | sell | 1300 | 0.46 | 1.24680 | 0.00000 | 0.00000 | ||
2593 | 2008.11.13 02:36 | sell | 1301 | 0.46 | 1.24650 | 0.00000 | 0.00000 | ||
2594 | 2008.11.13 02:54 | sell | 1302 | 0.46 | 1.24680 | 0.00000 | 0.00000 | ||
2595 | 2008.11.13 03:01 | sell | 1303 | 0.46 | 1.24710 | 0.00000 | 0.00000 | ||
2596 | 2008.11.13 03:17 | sell | 1304 | 0.46 | 1.24700 | 0.00000 | 0.00000 | ||
2597 | 2008.11.13 03:30 | sell | 1305 | 0.46 | 1.24670 | 0.00000 | 0.00000 | ||
2598 | 2008.11.13 03:45 | sell | 1306 | 0.46 | 1.24680 | 0.00000 | 0.00000 | ||
2599 | 2008.11.13 05:10 | close | 1303 | 0.46 | 1.24596 | 0.00000 | 0.00000 | 52.44 | 45817.25 |
2600 | 2008.11.13 05:14 | close | 1304 | 0.46 | 1.24576 | 0.00000 | 0.00000 | 57.04 | 45874.29 |
2601 | 2008.11.13 05:15 | close | 1306 | 0.46 | 1.24565 | 0.00000 | 0.00000 | 52.90 | 45927.19 |
2602 | 2008.11.13 05:15 | close | 1302 | 0.46 | 1.24565 | 0.00000 | 0.00000 | 52.90 | 45980.09 |
2603 | 2008.11.13 05:15 | close | 1300 | 0.46 | 1.24565 | 0.00000 | 0.00000 | 52.90 | 46032.99 |
2604 | 2008.11.13 05:15 | close | 1305 | 0.46 | 1.24557 | 0.00000 | 0.00000 | 51.98 | 46084.97 |
2605 | 2008.11.13 05:37 | close | 1301 | 0.46 | 1.24531 | 0.00000 | 0.00000 | 54.74 | 46139.71 |
2606 | 2008.11.13 08:18 | close | 1295 | 0.46 | 1.24448 | 0.00000 | 0.00000 | 51.52 | 46191.23 |
2607 | 2008.11.13 08:19 | close | 1292 | 0.45 | 1.24436 | 0.00000 | 0.00000 | 51.30 | 46242.53 |
2608 | 2008.11.13 08:20 | close | 1299 | 0.46 | 1.24418 | 0.00000 | 0.00000 | 51.52 | 46294.05 |
2609 | 2008.11.13 08:22 | close | 1291 | 0.45 | 1.24356 | 0.00000 | 0.00000 | 51.30 | 46345.35 |
2610 | 2008.11.13 08:39 | close | 1277 | 0.45 | 1.24035 | 0.00000 | 0.00000 | 42.03 | 46387.38 |
2611 | 2008.11.13 08:40 | close | 1276 | 0.45 | 1.24002 | 0.00000 | 0.00000 | 43.38 | 46430.76 |
2612 | 2008.11.13 08:40 | close | 1275 | 0.45 | 1.23986 | 0.00000 | 0.00000 | 41.58 | 46472.34 |
2613 | 2008.11.13 12:01 | sell | 1307 | 0.46 | 1.24970 | 0.00000 | 0.00000 | ||
2614 | 2008.11.13 12:08 | close | 1307 | 0.46 | 1.24856 | 0.00000 | 0.00000 | 52.44 | 46524.78 |
2615 | 2008.11.13 12:30 | sell | 1308 | 0.47 | 1.25110 | 0.00000 | 0.00000 | ||
2616 | 2008.11.13 12:53 | sell | 1309 | 0.47 | 1.25150 | 0.00000 | 0.00000 | ||
2617 | 2008.11.13 13:09 | sell | 1310 | 0.47 | 1.25310 | 0.00000 | 0.00000 | ||
2618 | 2008.11.13 13:33 | sell | 1311 | 0.47 | 1.25730 | 0.00000 | 0.00000 | ||
2619 | 2008.11.13 13:35 | close | 1311 | 0.47 | 1.25612 | 0.00000 | 0.00000 | 55.46 | 46580.24 |
2620 | 2008.11.13 13:51 | sell | 1312 | 0.47 | 1.25300 | 0.00000 | 0.00000 | ||
2621 | 2008.11.13 13:53 | close | 1310 | 0.47 | 1.25196 | 0.00000 | 0.00000 | 53.58 | 46633.82 |
2622 | 2008.11.13 13:54 | close | 1312 | 0.47 | 1.25184 | 0.00000 | 0.00000 | 54.52 | 46688.34 |
2623 | 2008.11.13 14:02 | sell | 1313 | 0.47 | 1.25230 | 0.00000 | 0.00000 | ||
2624 | 2008.11.13 14:06 | close | 1313 | 0.47 | 1.25113 | 0.00000 | 0.00000 | 54.99 | 46743.33 |
2625 | 2008.11.13 14:19 | sell | 1314 | 0.47 | 1.25210 | 0.00000 | 0.00000 | ||
2626 | 2008.11.13 14:30 | close | 1314 | 0.47 | 1.25089 | 0.00000 | 0.00000 | 56.87 | 46800.20 |
2627 | 2008.11.13 14:31 | sell | 1315 | 0.47 | 1.25100 | 0.00000 | 0.00000 | ||
2628 | 2008.11.13 14:46 | sell | 1316 | 0.47 | 1.25400 | 0.00000 | 0.00000 | ||
2629 | 2008.11.13 14:49 | close | 1316 | 0.47 | 1.25289 | 0.00000 | 0.00000 | 52.17 | 46852.37 |
2630 | 2008.11.13 14:55 | close | 1309 | 0.47 | 1.25032 | 0.00000 | 0.00000 | 55.46 | 46907.83 |
2631 | 2008.11.13 14:55 | close | 1308 | 0.47 | 1.24995 | 0.00000 | 0.00000 | 54.05 | 46961.88 |
2632 | 2008.11.13 14:55 | close | 1315 | 0.47 | 1.24986 | 0.00000 | 0.00000 | 53.58 | 47015.46 |
2633 | 2008.11.13 15:03 | sell | 1317 | 0.47 | 1.24900 | 0.00000 | 0.00000 | ||
2634 | 2008.11.13 15:17 | sell | 1318 | 0.47 | 1.25020 | 0.00000 | 0.00000 | ||
2635 | 2008.11.13 15:38 | sell | 1319 | 0.47 | 1.25320 | 0.00000 | 0.00000 | ||
2636 | 2008.11.13 15:45 | sell | 1320 | 0.47 | 1.25200 | 0.00000 | 0.00000 | ||
2637 | 2008.11.13 15:45 | close | 1319 | 0.47 | 1.25208 | 0.00000 | 0.00000 | 52.64 | 47068.10 |
2638 | 2008.11.13 15:52 | close | 1320 | 0.47 | 1.25087 | 0.00000 | 0.00000 | 53.11 | 47121.21 |
2639 | 2008.11.13 18:33 | close | 1318 | 0.47 | 1.24906 | 0.00000 | 0.00000 | 53.58 | 47174.79 |
2640 | 2008.11.13 18:48 | close | 1317 | 0.47 | 1.24772 | 0.00000 | 0.00000 | 60.16 | 47234.95 |
2641 | 2008.11.25 00:09 | buy | 1321 | 0.47 | 1.29456 | 0.00000 | 0.00000 | ||
2642 | 2008.11.25 00:32 | buy | 1322 | 0.47 | 1.29356 | 0.00000 | 0.00000 | ||
2643 | 2008.11.25 01:07 | buy | 1323 | 0.47 | 1.29116 | 0.00000 | 0.00000 | ||
2644 | 2008.11.25 01:17 | buy | 1324 | 0.47 | 1.28936 | 0.00000 | 0.00000 | ||
2645 | 2008.11.25 01:28 | close | 1324 | 0.47 | 1.29053 | 0.00000 | 0.00000 | 54.99 | 47289.94 |
2646 | 2008.11.25 01:30 | buy | 1325 | 0.47 | 1.29066 | 0.00000 | 0.00000 | ||
2647 | 2008.11.25 01:47 | buy | 1326 | 0.47 | 1.28856 | 0.00000 | 0.00000 | ||
2648 | 2008.11.25 02:01 | buy | 1327 | 0.47 | 1.28776 | 0.00000 | 0.00000 | ||
2649 | 2008.11.25 02:17 | buy | 1328 | 0.47 | 1.28596 | 0.00000 | 0.00000 | ||
2650 | 2008.11.25 02:24 | close | 1328 | 0.47 | 1.28707 | 0.00000 | 0.00000 | 52.17 | 47342.11 |
2651 | 2008.11.25 02:32 | buy | 1329 | 0.47 | 1.28846 | 0.00000 | 0.00000 | ||
2652 | 2008.11.25 02:47 | buy | 1330 | 0.47 | 1.28736 | 0.00000 | 0.00000 | ||
2653 | 2008.11.25 03:00 | buy | 1331 | 0.47 | 1.28806 | 0.00000 | 0.00000 | ||
2654 | 2008.11.25 03:02 | close | 1330 | 0.47 | 1.28850 | 0.00000 | 0.00000 | 53.58 | 47395.69 |
2655 | 2008.11.25 03:15 | buy | 1332 | 0.47 | 1.28856 | 0.00000 | 0.00000 | ||
2656 | 2008.11.25 03:16 | close | 1327 | 0.47 | 1.28890 | 0.00000 | 0.00000 | 53.58 | 47449.27 |
2657 | 2008.11.25 03:30 | buy | 1333 | 0.47 | 1.28896 | 0.00000 | 0.00000 | ||
2658 | 2008.11.25 03:30 | close | 1331 | 0.47 | 1.28920 | 0.00000 | 0.00000 | 53.58 | 47502.85 |
2659 | 2008.11.25 09:22 | close | 1329 | 0.47 | 1.28960 | 0.00000 | 0.00000 | 53.58 | 47556.43 |
2660 | 2008.11.25 09:22 | close | 1332 | 0.47 | 1.28967 | 0.00000 | 0.00000 | 52.17 | 47608.60 |
2661 | 2008.11.25 09:22 | close | 1326 | 0.47 | 1.28967 | 0.00000 | 0.00000 | 52.17 | 47660.77 |
2662 | 2008.11.25 09:23 | close | 1333 | 0.47 | 1.29010 | 0.00000 | 0.00000 | 53.58 | 47714.35 |
2663 | 2008.11.25 14:35 | close | 1325 | 0.47 | 1.29185 | 0.00000 | 0.00000 | 55.93 | 47770.28 |
2664 | 2008.11.25 14:35 | close | 1323 | 0.47 | 1.29240 | 0.00000 | 0.00000 | 58.28 | 47828.56 |
2665 | 2008.11.25 14:38 | close | 1322 | 0.47 | 1.29470 | 0.00000 | 0.00000 | 53.58 | 47882.14 |
2666 | 2008.11.25 14:39 | close | 1321 | 0.47 | 1.29575 | 0.00000 | 0.00000 | 55.93 | 47938.07 |
2667 | 2008.11.25 17:16 | buy | 1334 | 0.48 | 1.29516 | 0.00000 | 0.00000 | ||
2668 | 2008.11.25 17:18 | close | 1334 | 0.48 | 1.29643 | 0.00000 | 0.00000 | 60.96 | 47999.03 |
2669 | 2008.12.11 08:15 | buy | 1335 | 0.48 | 1.31436 | 0.00000 | 0.00000 | ||
2670 | 2008.12.11 08:30 | buy | 1336 | 0.48 | 1.31336 | 0.00000 | 0.00000 | ||
2671 | 2008.12.11 08:58 | buy | 1337 | 0.48 | 1.31186 | 0.00000 | 0.00000 | ||
2672 | 2008.12.11 09:03 | buy | 1338 | 0.48 | 1.31246 | 0.00000 | 0.00000 | ||
2673 | 2008.12.11 09:08 | close | 1337 | 0.48 | 1.31298 | 0.00000 | 0.00000 | 53.76 | 48052.79 |
2674 | 2008.12.11 09:09 | close | 1338 | 0.48 | 1.31364 | 0.00000 | 0.00000 | 56.64 | 48109.43 |
2675 | 2008.12.11 09:26 | buy | 1339 | 0.48 | 1.31276 | 0.00000 | 0.00000 | ||
2676 | 2008.12.11 09:32 | buy | 1340 | 0.48 | 1.31256 | 0.00000 | 0.00000 | ||
2677 | 2008.12.11 09:47 | buy | 1341 | 0.48 | 1.31086 | 0.00000 | 0.00000 | ||
2678 | 2008.12.11 10:04 | buy | 1342 | 0.48 | 1.30946 | 0.00000 | 0.00000 | ||
2679 | 2008.12.11 10:16 | buy | 1343 | 0.48 | 1.30986 | 0.00000 | 0.00000 | ||
2680 | 2008.12.11 10:21 | close | 1342 | 0.48 | 1.31060 | 0.00000 | 0.00000 | 54.72 | 48164.15 |
2681 | 2008.12.11 10:22 | close | 1343 | 0.48 | 1.31097 | 0.00000 | 0.00000 | 53.28 | 48217.43 |
2682 | 2008.12.11 10:26 | close | 1341 | 0.48 | 1.31200 | 0.00000 | 0.00000 | 54.72 | 48272.15 |
2683 | 2008.12.11 10:33 | buy | 1344 | 0.48 | 1.31256 | 0.00000 | 0.00000 | ||
2684 | 2008.12.11 10:47 | buy | 1345 | 0.48 | 1.31116 | 0.00000 | 0.00000 | ||
2685 | 2008.12.11 10:54 | close | 1345 | 0.48 | 1.31230 | 0.00000 | 0.00000 | 54.72 | 48326.87 |
2686 | 2008.12.11 10:59 | close | 1344 | 0.48 | 1.31371 | 0.00000 | 0.00000 | 55.20 | 48382.07 |
2687 | 2008.12.11 10:59 | close | 1340 | 0.48 | 1.31371 | 0.00000 | 0.00000 | 55.20 | 48437.27 |
2688 | 2008.12.11 10:59 | close | 1339 | 0.48 | 1.31398 | 0.00000 | 0.00000 | 58.56 | 48495.83 |
2689 | 2008.12.11 11:00 | buy | 1346 | 0.48 | 1.31376 | 0.00000 | 0.00000 | ||
2690 | 2008.12.11 11:21 | buy | 1347 | 0.48 | 1.31306 | 0.00000 | 0.00000 | ||
2691 | 2008.12.11 11:27 | close | 1347 | 0.48 | 1.31423 | 0.00000 | 0.00000 | 56.16 | 48551.99 |
2692 | 2008.12.11 11:27 | close | 1336 | 0.48 | 1.31450 | 0.00000 | 0.00000 | 54.72 | 48606.71 |
2693 | 2008.12.11 11:28 | close | 1346 | 0.48 | 1.31490 | 0.00000 | 0.00000 | 54.72 | 48661.43 |
2694 | 2008.12.11 11:37 | close | 1335 | 0.48 | 1.31560 | 0.00000 | 0.00000 | 59.52 | 48720.95 |
2695 | 2008.12.11 11:38 | buy | 1348 | 0.49 | 1.31576 | 0.00000 | 0.00000 | ||
2696 | 2008.12.11 11:42 | close | 1348 | 0.49 | 1.31696 | 0.00000 | 0.00000 | 58.80 | 48779.75 |
2697 | 2008.12.11 12:09 | buy | 1349 | 0.49 | 1.31656 | 0.00000 | 0.00000 | ||
2698 | 2008.12.11 12:16 | buy | 1350 | 0.49 | 1.31696 | 0.00000 | 0.00000 | ||
2699 | 2008.12.11 12:20 | close | 1349 | 0.49 | 1.31769 | 0.00000 | 0.00000 | 55.37 | 48835.12 |
2700 | 2008.12.11 12:20 | close | 1350 | 0.49 | 1.31810 | 0.00000 | 0.00000 | 55.86 | 48890.98 |
2701 | 2008.12.11 12:30 | buy | 1351 | 0.49 | 1.31786 | 0.00000 | 0.00000 | ||
2702 | 2008.12.11 12:45 | buy | 1352 | 0.49 | 1.31826 | 0.00000 | 0.00000 | ||
2703 | 2008.12.11 12:46 | close | 1351 | 0.49 | 1.31899 | 0.00000 | 0.00000 | 55.37 | 48946.35 |
2704 | 2008.12.11 12:52 | close | 1352 | 0.49 | 1.31950 | 0.00000 | 0.00000 | 60.76 | 49007.11 |
2705 | 2008.12.11 13:07 | buy | 1353 | 0.49 | 1.31926 | 0.00000 | 0.00000 | ||
2706 | 2008.12.11 13:09 | close | 1353 | 0.49 | 1.32040 | 0.00000 | 0.00000 | 55.86 | 49062.97 |
2707 | 2008.12.11 13:18 | buy | 1354 | 0.49 | 1.32086 | 0.00000 | 0.00000 | ||
2708 | 2008.12.11 13:18 | close | 1354 | 0.49 | 1.32200 | 0.00000 | 0.00000 | 55.86 | 49118.83 |
2709 | 2008.12.11 13:31 | buy | 1355 | 0.49 | 1.32176 | 0.00000 | 0.00000 | ||
2710 | 2008.12.11 13:33 | close | 1355 | 0.49 | 1.32295 | 0.00000 | 0.00000 | 58.31 | 49177.14 |
2711 | 2008.12.11 13:49 | buy | 1356 | 0.49 | 1.32376 | 0.00000 | 0.00000 | ||
2712 | 2008.12.11 14:22 | buy | 1357 | 0.49 | 1.32136 | 0.00000 | 0.00000 | ||
2713 | 2008.12.11 14:31 | buy | 1358 | 0.49 | 1.32166 | 0.00000 | 0.00000 | ||
2714 | 2008.12.11 14:31 | close | 1357 | 0.49 | 1.32259 | 0.00000 | 0.00000 | 60.27 | 49237.41 |
2715 | 2008.12.11 14:31 | close | 1358 | 0.49 | 1.32300 | 0.00000 | 0.00000 | 65.66 | 49303.07 |
2716 | 2008.12.11 14:40 | close | 1356 | 0.49 | 1.32493 | 0.00000 | 0.00000 | 57.33 | 49360.40 |
2717 | 2008.12.11 16:59 | buy | 1359 | 0.49 | 1.32376 | 0.00000 | 0.00000 | ||
2718 | 2008.12.11 17:09 | buy | 1360 | 0.49 | 1.32326 | 0.00000 | 0.00000 | ||
2719 | 2008.12.11 17:11 | close | 1360 | 0.49 | 1.32438 | 0.00000 | 0.00000 | 54.88 | 49415.28 |
2720 | 2008.12.11 17:13 | close | 1359 | 0.49 | 1.32495 | 0.00000 | 0.00000 | 58.31 | 49473.59 |
2721 | 2008.12.11 17:15 | buy | 1361 | 0.49 | 1.32546 | 0.00000 | 0.00000 | ||
2722 | 2008.12.11 17:31 | buy | 1362 | 0.49 | 1.32536 | 0.00000 | 0.00000 | ||
2723 | 2008.12.11 17:33 | close | 1362 | 0.49 | 1.32659 | 0.00000 | 0.00000 | 60.27 | 49533.86 |
2724 | 2008.12.11 17:33 | close | 1361 | 0.49 | 1.32659 | 0.00000 | 0.00000 | 55.37 | 49589.23 |
2725 | 2008.12.11 18:01 | buy | 1363 | 0.50 | 1.32926 | 0.00000 | 0.00000 | ||
2726 | 2008.12.11 18:04 | close | 1363 | 0.50 | 1.33055 | 0.00000 | 0.00000 | 64.50 | 49653.73 |
2727 | 2008.12.11 18:18 | buy | 1364 | 0.50 | 1.33046 | 0.00000 | 0.00000 | ||
2728 | 2008.12.11 18:28 | close | 1364 | 0.50 | 1.33160 | 0.00000 | 0.00000 | 57.00 | 49710.73 |
2729 | 2008.12.11 20:00 | buy | 1365 | 0.50 | 1.33426 | 0.00000 | 0.00000 | ||
2730 | 2008.12.11 20:22 | buy | 1366 | 0.50 | 1.33246 | 0.00000 | 0.00000 | ||
2731 | 2008.12.11 20:30 | buy | 1367 | 0.50 | 1.33326 | 0.00000 | 0.00000 | ||
2732 | 2008.12.11 20:35 | close | 1366 | 0.50 | 1.33360 | 0.00000 | 0.00000 | 57.00 | 49767.73 |
2733 | 2008.12.11 20:48 | buy | 1368 | 0.50 | 1.33226 | 0.00000 | 0.00000 | ||
2734 | 2008.12.11 21:06 | buy | 1369 | 0.50 | 1.33236 | 0.00000 | 0.00000 | ||
2735 | 2008.12.11 21:17 | buy | 1370 | 0.50 | 1.33206 | 0.00000 | 0.00000 | ||
2736 | 2008.12.11 21:24 | close | 1370 | 0.50 | 1.33330 | 0.00000 | 0.00000 | 62.00 | 49829.73 |
2737 | 2008.12.11 21:25 | close | 1369 | 0.50 | 1.33362 | 0.00000 | 0.00000 | 63.00 | 49892.73 |
2738 | 2008.12.11 21:25 | close | 1368 | 0.50 | 1.33362 | 0.00000 | 0.00000 | 68.00 | 49960.73 |
2739 | 2008.12.11 21:39 | buy | 1371 | 0.50 | 1.33186 | 0.00000 | 0.00000 | ||
2740 | 2008.12.11 21:42 | close | 1371 | 0.50 | 1.33297 | 0.00000 | 0.00000 | 55.50 | 50016.23 |
2741 | 2008.12.11 21:45 | buy | 1372 | 0.50 | 1.33386 | 0.00000 | 0.00000 | ||
2742 | 2008.12.11 22:04 | buy | 1373 | 0.50 | 1.33376 | 0.00000 | 0.00000 | ||
2743 | 2008.12.11 22:12 | close | 1367 | 0.50 | 1.33442 | 0.00000 | 0.00000 | 58.00 | 50074.23 |
2744 | 2008.12.11 22:13 | close | 1373 | 0.50 | 1.33503 | 0.00000 | 0.00000 | 63.50 | 50137.73 |
2745 | 2008.12.11 22:13 | close | 1372 | 0.50 | 1.33503 | 0.00000 | 0.00000 | 58.50 | 50196.23 |
2746 | 2008.12.11 22:15 | close | 1365 | 0.50 | 1.33544 | 0.00000 | 0.00000 | 59.00 | 50255.23 |
2747 | 2008.12.11 23:07 | buy | 1374 | 0.50 | 1.33546 | 0.00000 | 0.00000 | ||
2748 | 2008.12.11 23:25 | buy | 1375 | 0.50 | 1.33326 | 0.00000 | 0.00000 | ||
2749 | 2008.12.11 23:30 | buy | 1376 | 0.50 | 1.33416 | 0.00000 | 0.00000 | ||
2750 | 2008.12.11 23:35 | close | 1375 | 0.50 | 1.33440 | 0.00000 | 0.00000 | 57.00 | 50312.23 |
2751 | 2008.12.11 23:45 | buy | 1377 | 0.50 | 1.33506 | 0.00000 | 0.00000 | ||
2752 | 2008.12.11 23:45 | close | 1376 | 0.50 | 1.33534 | 0.00000 | 0.00000 | 59.00 | 50371.23 |
2753 | 2008.12.12 04:05 | close | 1377 | 0.50 | 1.33650 | 0.00000 | 0.00000 | 71.65 | 50442.88 |
2754 | 2008.12.12 04:33 | close | 1374 | 0.50 | 1.33850 | 0.00000 | 0.00000 | 151.65 | 50594.53 |
2755 | 2008.12.12 08:17 | buy | 1378 | 0.51 | 1.32596 | 0.00000 | 0.00000 | ||
2756 | 2008.12.12 08:32 | buy | 1379 | 0.51 | 1.32656 | 0.00000 | 0.00000 | ||
2757 | 2008.12.12 08:45 | buy | 1380 | 0.51 | 1.32626 | 0.00000 | 0.00000 | ||
2758 | 2008.12.12 08:49 | close | 1378 | 0.51 | 1.32713 | 0.00000 | 0.00000 | 59.67 | 50654.20 |
2759 | 2008.12.12 08:49 | close | 1380 | 0.51 | 1.32740 | 0.00000 | 0.00000 | 58.14 | 50712.34 |
2760 | 2008.12.12 08:51 | close | 1379 | 0.51 | 1.32770 | 0.00000 | 0.00000 | 58.14 | 50770.48 |
2761 | 2008.12.12 09:00 | buy | 1381 | 0.51 | 1.32976 | 0.00000 | 0.00000 | ||
2762 | 2008.12.12 09:18 | buy | 1382 | 0.51 | 1.32806 | 0.00000 | 0.00000 | ||
2763 | 2008.12.12 09:31 | buy | 1383 | 0.51 | 1.32836 | 0.00000 | 0.00000 | ||
2764 | 2008.12.12 09:33 | close | 1382 | 0.51 | 1.32930 | 0.00000 | 0.00000 | 63.24 | 50833.72 |
2765 | 2008.12.12 09:37 | close | 1383 | 0.51 | 1.32954 | 0.00000 | 0.00000 | 60.18 | 50893.90 |
2766 | 2008.12.12 09:52 | buy | 1384 | 0.51 | 1.33016 | 0.00000 | 0.00000 | ||
2767 | 2008.12.12 09:52 | close | 1381 | 0.51 | 1.33087 | 0.00000 | 0.00000 | 56.61 | 50950.51 |
2768 | 2008.12.12 10:04 | buy | 1385 | 0.51 | 1.32896 | 0.00000 | 0.00000 | ||
2769 | 2008.12.12 10:07 | close | 1385 | 0.51 | 1.33009 | 0.00000 | 0.00000 | 57.63 | 51008.14 |
2770 | 2008.12.12 10:20 | buy | 1386 | 0.51 | 1.32996 | 0.00000 | 0.00000 | ||
2771 | 2008.12.12 10:22 | close | 1386 | 0.51 | 1.33108 | 0.00000 | 0.00000 | 57.12 | 51065.26 |
2772 | 2008.12.12 10:22 | close | 1384 | 0.51 | 1.33131 | 0.00000 | 0.00000 | 58.65 | 51123.91 |
2773 | 2008.12.12 10:30 | buy | 1387 | 0.51 | 1.33256 | 0.00000 | 0.00000 | ||
2774 | 2008.12.12 10:31 | close | 1387 | 0.51 | 1.33370 | 0.00000 | 0.00000 | 58.14 | 51182.05 |
2775 | 2008.12.12 10:50 | buy | 1388 | 0.51 | 1.33756 | 0.00000 | 0.00000 | ||
2776 | 2008.12.12 11:01 | buy | 1389 | 0.51 | 1.33556 | 0.00000 | 0.00000 | ||
2777 | 2008.12.12 11:15 | buy | 1390 | 0.51 | 1.33626 | 0.00000 | 0.00000 | ||
2778 | 2008.12.12 11:34 | buy | 1391 | 0.51 | 1.33486 | 0.00000 | 0.00000 | ||
2779 | 2008.12.12 11:50 | buy | 1392 | 0.51 | 1.33196 | 0.00000 | 0.00000 | ||
2780 | 2008.12.12 12:42 | close | 1392 | 0.51 | 1.33317 | 0.00000 | 0.00000 | 61.71 | 51243.76 |
2781 | 2008.12.12 13:31 | close | 1391 | 0.51 | 1.33600 | 0.00000 | 0.00000 | 58.14 | 51301.90 |
2782 | 2008.12.12 14:25 | close | 1389 | 0.51 | 1.33680 | 0.00000 | 0.00000 | 63.24 | 51365.14 |
2783 | 2008.12.12 14:25 | close | 1390 | 0.51 | 1.33740 | 0.00000 | 0.00000 | 58.14 | 51423.28 |
2784 | 2008.12.12 14:42 | close | 1388 | 0.51 | 1.33867 | 0.00000 | 0.00000 | 56.61 | 51479.89 |
2785 | 2008.12.12 16:02 | buy | 1393 | 0.51 | 1.33926 | 0.00000 | 0.00000 | ||
2786 | 2008.12.12 16:18 | buy | 1394 | 0.51 | 1.33796 | 0.00000 | 0.00000 | ||
2787 | 2008.12.12 16:30 | buy | 1395 | 0.51 | 1.33756 | 0.00000 | 0.00000 | ||
2788 | 2008.12.12 16:38 | close | 1395 | 0.51 | 1.33870 | 0.00000 | 0.00000 | 58.14 | 51538.03 |
2789 | 2008.12.12 16:45 | buy | 1396 | 0.52 | 1.33836 | 0.00000 | 0.00000 | ||
2790 | 2008.12.12 16:55 | close | 1394 | 0.51 | 1.33910 | 0.00000 | 0.00000 | 58.14 | 51596.17 |
2791 | 2008.12.12 17:09 | buy | 1397 | 0.52 | 1.33526 | 0.00000 | 0.00000 | ||
2792 | 2008.12.12 17:36 | buy | 1398 | 0.52 | 1.33216 | 0.00000 | 0.00000 | ||
2793 | 2008.12.12 17:41 | close | 1398 | 0.52 | 1.33328 | 0.00000 | 0.00000 | 58.24 | 51654.41 |
2794 | 2008.12.12 17:47 | buy | 1399 | 0.52 | 1.33346 | 0.00000 | 0.00000 | ||
2795 | 2008.12.12 17:59 | close | 1399 | 0.52 | 1.33466 | 0.00000 | 0.00000 | 62.40 | 51716.81 |
2796 | 2008.12.12 18:00 | buy | 1400 | 0.52 | 1.33486 | 0.00000 | 0.00000 | ||
2797 | 2008.12.12 18:00 | close | 1400 | 0.52 | 1.33610 | 0.00000 | 0.00000 | 64.48 | 51781.29 |
2798 | 2008.12.12 18:20 | buy | 1401 | 0.52 | 1.33416 | 0.00000 | 0.00000 | ||
2799 | 2008.12.12 18:34 | buy | 1402 | 0.52 | 1.33446 | 0.00000 | 0.00000 | ||
2800 | 2008.12.12 18:36 | close | 1401 | 0.52 | 1.33528 | 0.00000 | 0.00000 | 58.24 | 51839.53 |
2801 | 2008.12.12 18:36 | close | 1402 | 0.52 | 1.33569 | 0.00000 | 0.00000 | 63.96 | 51903.49 |
2802 | 2008.12.12 18:45 | buy | 1403 | 0.52 | 1.33506 | 0.00000 | 0.00000 | ||
2803 | 2008.12.12 19:10 | buy | 1404 | 0.52 | 1.33506 | 0.00000 | 0.00000 | ||
2804 | 2008.12.12 19:17 | buy | 1405 | 0.52 | 1.33516 | 0.00000 | 0.00000 | ||
2805 | 2008.12.12 19:38 | buy | 1406 | 0.52 | 1.33516 | 0.00000 | 0.00000 | ||
2806 | 2008.12.12 19:43 | close | 1406 | 0.52 | 1.33630 | 0.00000 | 0.00000 | 59.28 | 51962.77 |
2807 | 2008.12.12 19:43 | close | 1405 | 0.52 | 1.33630 | 0.00000 | 0.00000 | 59.28 | 52022.05 |
2808 | 2008.12.12 19:43 | close | 1404 | 0.52 | 1.33630 | 0.00000 | 0.00000 | 64.48 | 52086.53 |
2809 | 2008.12.12 19:43 | close | 1403 | 0.52 | 1.33630 | 0.00000 | 0.00000 | 64.48 | 52151.01 |
2810 | 2008.12.12 19:45 | close | 1397 | 0.52 | 1.33640 | 0.00000 | 0.00000 | 59.28 | 52210.29 |
2811 | 2008.12.12 19:46 | buy | 1407 | 0.52 | 1.33656 | 0.00000 | 0.00000 | ||
2812 | 2008.12.12 20:29 | close | 1407 | 0.52 | 1.33785 | 0.00000 | 0.00000 | 67.08 | 52277.37 |
2813 | 2008.12.15 00:05 | close | 1396 | 0.52 | 1.33950 | 0.00000 | 0.00000 | 58.92 | 52336.29 |
2814 | 2008.12.15 00:16 | close | 1393 | 0.51 | 1.34040 | 0.00000 | 0.00000 | 57.78 | 52394.07 |
2815 | 2008.12.15 21:00 | buy | 1408 | 0.52 | 1.36646 | 0.00000 | 0.00000 | ||
2816 | 2008.12.15 21:18 | buy | 1409 | 0.52 | 1.36596 | 0.00000 | 0.00000 | ||
2817 | 2008.12.15 21:29 | close | 1409 | 0.52 | 1.36714 | 0.00000 | 0.00000 | 61.36 | 52455.43 |
2818 | 2008.12.15 21:30 | close | 1408 | 0.52 | 1.36760 | 0.00000 | 0.00000 | 59.28 | 52514.71 |
2819 | 2008.12.15 21:30 | buy | 1410 | 0.52 | 1.36776 | 0.00000 | 0.00000 | ||
2820 | 2008.12.15 21:35 | close | 1410 | 0.52 | 1.36900 | 0.00000 | 0.00000 | 64.48 | 52579.19 |
2821 | 2008.12.15 21:52 | buy | 1411 | 0.53 | 1.36986 | 0.00000 | 0.00000 | ||
2822 | 2008.12.15 22:10 | buy | 1412 | 0.53 | 1.37036 | 0.00000 | 0.00000 | ||
2823 | 2008.12.15 22:13 | close | 1411 | 0.53 | 1.37100 | 0.00000 | 0.00000 | 60.42 | 52639.61 |
2824 | 2008.12.15 22:18 | buy | 1413 | 0.53 | 1.37106 | 0.00000 | 0.00000 | ||
2825 | 2008.12.15 22:23 | close | 1412 | 0.53 | 1.37148 | 0.00000 | 0.00000 | 59.36 | 52698.97 |
2826 | 2008.12.15 22:39 | buy | 1414 | 0.53 | 1.36966 | 0.00000 | 0.00000 | ||
2827 | 2008.12.15 22:45 | buy | 1415 | 0.53 | 1.36966 | 0.00000 | 0.00000 | ||
2828 | 2008.12.15 23:02 | buy | 1416 | 0.53 | 1.36896 | 0.00000 | 0.00000 | ||
2829 | 2008.12.15 23:04 | close | 1416 | 0.53 | 1.37025 | 0.00000 | 0.00000 | 68.37 | 52767.34 |
2830 | 2008.12.15 23:17 | buy | 1417 | 0.53 | 1.37026 | 0.00000 | 0.00000 | ||
2831 | 2008.12.15 23:17 | close | 1415 | 0.53 | 1.37087 | 0.00000 | 0.00000 | 64.13 | 52831.47 |
2832 | 2008.12.15 23:17 | close | 1414 | 0.53 | 1.37087 | 0.00000 | 0.00000 | 64.13 | 52895.60 |
2833 | 2008.12.15 23:18 | close | 1417 | 0.53 | 1.37148 | 0.00000 | 0.00000 | 64.66 | 52960.26 |
2834 | 2008.12.15 23:18 | close | 1413 | 0.53 | 1.37230 | 0.00000 | 0.00000 | 65.72 | 53025.98 |
2835 | 2008.12.15 23:41 | buy | 1418 | 0.53 | 1.37166 | 0.00000 | 0.00000 | ||
2836 | 2008.12.15 23:47 | buy | 1419 | 0.53 | 1.37166 | 0.00000 | 0.00000 | ||
2837 | 2008.12.16 00:14 | buy | 1420 | 0.53 | 1.36996 | 0.00000 | 0.00000 | ||
2838 | 2008.12.16 00:15 | buy | 1421 | 0.53 | 1.36986 | 0.00000 | 0.00000 | ||
2839 | 2008.12.16 00:24 | close | 1421 | 0.53 | 1.37110 | 0.00000 | 0.00000 | 65.72 | 53091.70 |
2840 | 2008.12.16 00:24 | close | 1420 | 0.53 | 1.37110 | 0.00000 | 0.00000 | 60.42 | 53152.12 |
2841 | 2008.12.16 00:42 | buy | 1422 | 0.53 | 1.37016 | 0.00000 | 0.00000 | ||
2842 | 2008.12.16 00:45 | buy | 1423 | 0.53 | 1.37036 | 0.00000 | 0.00000 | ||
2843 | 2008.12.16 01:14 | buy | 1424 | 0.53 | 1.36926 | 0.00000 | 0.00000 | ||
2844 | 2008.12.16 01:20 | buy | 1425 | 0.53 | 1.36956 | 0.00000 | 0.00000 | ||
2845 | 2008.12.16 01:33 | buy | 1426 | 0.53 | 1.36966 | 0.00000 | 0.00000 | ||
2846 | 2008.12.16 01:48 | buy | 1427 | 0.53 | 1.36896 | 0.00000 | 0.00000 | ||
2847 | 2008.12.16 02:04 | close | 1427 | 0.53 | 1.37010 | 0.00000 | 0.00000 | 60.42 | 53212.54 |
2848 | 2008.12.16 02:04 | buy | 1428 | 0.53 | 1.37026 | 0.00000 | 0.00000 | ||
2849 | 2008.12.16 02:04 | close | 1424 | 0.53 | 1.37054 | 0.00000 | 0.00000 | 67.84 | 53280.38 |
2850 | 2008.12.16 02:06 | close | 1425 | 0.53 | 1.37070 | 0.00000 | 0.00000 | 60.42 | 53340.80 |
2851 | 2008.12.16 02:06 | close | 1426 | 0.53 | 1.37080 | 0.00000 | 0.00000 | 60.42 | 53401.22 |
2852 | 2008.12.16 02:06 | close | 1422 | 0.53 | 1.37130 | 0.00000 | 0.00000 | 60.42 | 53461.64 |
2853 | 2008.12.16 02:08 | close | 1428 | 0.53 | 1.37140 | 0.00000 | 0.00000 | 60.42 | 53522.06 |
2854 | 2008.12.16 02:09 | close | 1423 | 0.53 | 1.37170 | 0.00000 | 0.00000 | 71.02 | 53593.08 |
2855 | 2008.12.16 02:16 | buy | 1429 | 0.54 | 1.37166 | 0.00000 | 0.00000 | ||
2856 | 2008.12.16 02:36 | buy | 1430 | 0.54 | 1.37166 | 0.00000 | 0.00000 | ||
2857 | 2008.12.16 02:47 | buy | 1431 | 0.54 | 1.37136 | 0.00000 | 0.00000 | ||
2858 | 2008.12.16 03:12 | buy | 1432 | 0.54 | 1.37086 | 0.00000 | 0.00000 | ||
2859 | 2008.12.16 03:17 | buy | 1433 | 0.54 | 1.37086 | 0.00000 | 0.00000 | ||
2860 | 2008.12.16 03:34 | buy | 1434 | 0.54 | 1.37056 | 0.00000 | 0.00000 | ||
2861 | 2008.12.16 03:47 | buy | 1435 | 0.54 | 1.37046 | 0.00000 | 0.00000 | ||
2862 | 2008.12.16 04:32 | close | 1435 | 0.54 | 1.37160 | 0.00000 | 0.00000 | 61.56 | 53654.64 |
2863 | 2008.12.16 04:32 | close | 1434 | 0.54 | 1.37170 | 0.00000 | 0.00000 | 61.56 | 53716.20 |
2864 | 2008.12.16 05:32 | close | 1433 | 0.54 | 1.37200 | 0.00000 | 0.00000 | 61.56 | 53777.76 |
2865 | 2008.12.16 05:32 | close | 1432 | 0.54 | 1.37200 | 0.00000 | 0.00000 | 61.56 | 53839.32 |
2866 | 2008.12.16 05:36 | close | 1431 | 0.54 | 1.37247 | 0.00000 | 0.00000 | 59.94 | 53899.26 |
2867 | 2008.12.16 05:39 | close | 1430 | 0.54 | 1.37280 | 0.00000 | 0.00000 | 61.56 | 53960.82 |
2868 | 2008.12.16 05:39 | close | 1429 | 0.54 | 1.37280 | 0.00000 | 0.00000 | 61.56 | 54022.38 |
2869 | 2008.12.16 05:39 | close | 1419 | 0.53 | 1.37280 | 0.00000 | 0.00000 | 60.05 | 54082.43 |
2870 | 2008.12.16 05:39 | close | 1418 | 0.53 | 1.37280 | 0.00000 | 0.00000 | 60.05 | 54142.48 |
2871 | 2008.12.16 08:00 | buy | 1436 | 0.54 | 1.37156 | 0.00000 | 0.00000 | ||
2872 | 2008.12.16 08:15 | buy | 1437 | 0.54 | 1.37086 | 0.00000 | 0.00000 | ||
2873 | 2008.12.16 08:37 | buy | 1438 | 0.54 | 1.36846 | 0.00000 | 0.00000 | ||
2874 | 2008.12.16 08:46 | buy | 1439 | 0.54 | 1.36866 | 0.00000 | 0.00000 | ||
2875 | 2008.12.16 08:46 | close | 1439 | 0.54 | 1.36980 | 0.00000 | 0.00000 | 61.56 | 54204.04 |
2876 | 2008.12.16 08:46 | close | 1438 | 0.54 | 1.36980 | 0.00000 | 0.00000 | 72.36 | 54276.40 |
2877 | 2008.12.16 09:00 | buy | 1440 | 0.54 | 1.37076 | 0.00000 | 0.00000 | ||
2878 | 2008.12.16 09:30 | buy | 1441 | 0.54 | 1.36966 | 0.00000 | 0.00000 | ||
2879 | 2008.12.16 09:45 | buy | 1442 | 0.54 | 1.36756 | 0.00000 | 0.00000 | ||
2880 | 2008.12.16 10:03 | buy | 1443 | 0.54 | 1.36646 | 0.00000 | 0.00000 | ||
2881 | 2008.12.16 10:08 | close | 1443 | 0.54 | 1.36767 | 0.00000 | 0.00000 | 65.34 | 54341.74 |
2882 | 2008.12.16 10:16 | buy | 1444 | 0.54 | 1.36716 | 0.00000 | 0.00000 | ||
2883 | 2008.12.16 10:30 | buy | 1445 | 0.54 | 1.36766 | 0.00000 | 0.00000 | ||
2884 | 2008.12.16 10:31 | close | 1444 | 0.54 | 1.36836 | 0.00000 | 0.00000 | 64.80 | 54406.54 |
2885 | 2008.12.16 10:32 | close | 1445 | 0.54 | 1.36880 | 0.00000 | 0.00000 | 61.56 | 54468.10 |
2886 | 2008.12.16 10:32 | close | 1442 | 0.54 | 1.36880 | 0.00000 | 0.00000 | 66.96 | 54535.06 |
2887 | 2008.12.16 10:45 | buy | 1446 | 0.55 | 1.36636 | 0.00000 | 0.00000 | ||
2888 | 2008.12.16 11:01 | buy | 1447 | 0.55 | 1.36556 | 0.00000 | 0.00000 | ||
2889 | 2008.12.16 11:11 | close | 1447 | 0.55 | 1.36680 | 0.00000 | 0.00000 | 68.20 | 54603.26 |
2890 | 2008.12.16 11:18 | buy | 1448 | 0.55 | 1.36626 | 0.00000 | 0.00000 | ||
2891 | 2008.12.16 11:40 | buy | 1449 | 0.55 | 1.36436 | 0.00000 | 0.00000 | ||
2892 | 2008.12.16 11:52 | buy | 1450 | 0.55 | 1.36456 | 0.00000 | 0.00000 | ||
2893 | 2008.12.16 12:05 | close | 1449 | 0.55 | 1.36550 | 0.00000 | 0.00000 | 62.70 | 54665.96 |
2894 | 2008.12.16 12:07 | close | 1450 | 0.55 | 1.36574 | 0.00000 | 0.00000 | 64.90 | 54730.86 |
2895 | 2008.12.16 13:35 | close | 1448 | 0.55 | 1.36740 | 0.00000 | 0.00000 | 62.70 | 54793.56 |
2896 | 2008.12.16 13:35 | close | 1446 | 0.55 | 1.36760 | 0.00000 | 0.00000 | 68.20 | 54861.76 |
2897 | 2008.12.16 13:46 | close | 1441 | 0.54 | 1.37079 | 0.00000 | 0.00000 | 61.02 | 54922.78 |
2898 | 2008.12.16 14:34 | close | 1440 | 0.54 | 1.37190 | 0.00000 | 0.00000 | 61.56 | 54984.34 |
2899 | 2008.12.16 14:34 | close | 1437 | 0.54 | 1.37198 | 0.00000 | 0.00000 | 60.48 | 55044.82 |
2900 | 2008.12.16 14:43 | close | 1436 | 0.54 | 1.37284 | 0.00000 | 0.00000 | 69.12 | 55113.94 |
2901 | 2008.12.16 16:07 | buy | 1451 | 0.55 | 1.37586 | 0.00000 | 0.00000 | ||
2902 | 2008.12.16 16:11 | close | 1451 | 0.55 | 1.37700 | 0.00000 | 0.00000 | 62.70 | 55176.64 |
2903 | 2008.12.16 16:55 | buy | 1452 | 0.55 | 1.37416 | 0.00000 | 0.00000 | ||
2904 | 2008.12.16 16:57 | close | 1452 | 0.55 | 1.37530 | 0.00000 | 0.00000 | 62.70 | 55239.34 |
2905 | 2008.12.16 20:11 | buy | 1453 | 0.55 | 1.37846 | 0.00000 | 0.00000 | ||
2906 | 2008.12.16 20:19 | buy | 1454 | 0.55 | 1.37936 | 0.00000 | 0.00000 | ||
2907 | 2008.12.16 20:20 | close | 1453 | 0.55 | 1.37960 | 0.00000 | 0.00000 | 62.70 | 55302.04 |
2908 | 2008.12.16 20:21 | close | 1454 | 0.55 | 1.38065 | 0.00000 | 0.00000 | 70.95 | 55372.99 |
2909 | 2008.12.17 02:00 | buy | 1455 | 0.55 | 1.40666 | 0.00000 | 0.00000 | ||
2910 | 2008.12.17 02:15 | buy | 1456 | 0.55 | 1.40566 | 0.00000 | 0.00000 | ||
2911 | 2008.12.17 02:33 | buy | 1457 | 0.55 | 1.40556 | 0.00000 | 0.00000 | ||
2912 | 2008.12.17 02:47 | buy | 1458 | 0.55 | 1.40526 | 0.00000 | 0.00000 | ||
2913 | 2008.12.17 02:53 | close | 1458 | 0.55 | 1.40651 | 0.00000 | 0.00000 | 68.75 | 55441.74 |
2914 | 2008.12.17 02:53 | close | 1457 | 0.55 | 1.40670 | 0.00000 | 0.00000 | 62.70 | 55504.44 |
2915 | 2008.12.17 02:55 | close | 1456 | 0.55 | 1.40680 | 0.00000 | 0.00000 | 62.70 | 55567.14 |
2916 | 2008.12.17 03:07 | buy | 1459 | 0.56 | 1.40736 | 0.00000 | 0.00000 | ||
2917 | 2008.12.17 03:20 | buy | 1460 | 0.56 | 1.40676 | 0.00000 | 0.00000 | ||
2918 | 2008.12.17 03:31 | buy | 1461 | 0.56 | 1.40696 | 0.00000 | 0.00000 | ||
2919 | 2008.12.17 03:39 | close | 1460 | 0.56 | 1.40788 | 0.00000 | 0.00000 | 62.72 | 55629.86 |
2920 | 2008.12.17 03:39 | close | 1455 | 0.55 | 1.40788 | 0.00000 | 0.00000 | 67.10 | 55696.96 |
2921 | 2008.12.17 03:39 | close | 1461 | 0.56 | 1.40810 | 0.00000 | 0.00000 | 63.84 | 55760.80 |
2922 | 2008.12.17 03:42 | close | 1459 | 0.56 | 1.40850 | 0.00000 | 0.00000 | 63.84 | 55824.64 |
2923 | 2008.12.17 03:49 | buy | 1462 | 0.56 | 1.40876 | 0.00000 | 0.00000 | ||
2924 | 2008.12.17 05:12 | close | 1462 | 0.56 | 1.40997 | 0.00000 | 0.00000 | 67.76 | 55892.40 |
2925 | 2008.12.17 08:05 | buy | 1463 | 0.56 | 1.40656 | 0.00000 | 0.00000 | ||
2926 | 2008.12.17 08:19 | buy | 1464 | 0.56 | 1.40346 | 0.00000 | 0.00000 | ||
2927 | 2008.12.17 08:21 | close | 1464 | 0.56 | 1.40461 | 0.00000 | 0.00000 | 64.40 | 55956.80 |
2928 | 2008.12.17 08:38 | buy | 1465 | 0.56 | 1.40366 | 0.00000 | 0.00000 | ||
2929 | 2008.12.17 08:45 | buy | 1466 | 0.56 | 1.40246 | 0.00000 | 0.00000 | ||
2930 | 2008.12.17 08:47 | close | 1466 | 0.56 | 1.40359 | 0.00000 | 0.00000 | 63.28 | 56020.08 |
2931 | 2008.12.17 08:48 | close | 1465 | 0.56 | 1.40481 | 0.00000 | 0.00000 | 64.40 | 56084.48 |
2932 | 2008.12.17 08:54 | close | 1463 | 0.56 | 1.40771 | 0.00000 | 0.00000 | 64.40 | 56148.88 |
2933 | 2008.12.17 09:11 | buy | 1467 | 0.56 | 1.40786 | 0.00000 | 0.00000 | ||
2934 | 2008.12.17 09:14 | close | 1467 | 0.56 | 1.40905 | 0.00000 | 0.00000 | 66.64 | 56215.52 |
2935 | 2008.12.17 09:15 | buy | 1468 | 0.56 | 1.40946 | 0.00000 | 0.00000 | ||
2936 | 2008.12.17 09:16 | close | 1468 | 0.56 | 1.41059 | 0.00000 | 0.00000 | 63.28 | 56278.80 |
2937 | 2008.12.17 09:32 | buy | 1469 | 0.56 | 1.41496 | 0.00000 | 0.00000 | ||
2938 | 2008.12.17 09:45 | buy | 1470 | 0.56 | 1.41216 | 0.00000 | 0.00000 | ||
2939 | 2008.12.17 10:01 | buy | 1471 | 0.56 | 1.41146 | 0.00000 | 0.00000 | ||
2940 | 2008.12.17 10:09 | close | 1471 | 0.56 | 1.41260 | 0.00000 | 0.00000 | 63.84 | 56342.64 |
2941 | 2008.12.17 10:10 | close | 1470 | 0.56 | 1.41337 | 0.00000 | 0.00000 | 67.76 | 56410.40 |
2942 | 2008.12.17 10:24 | buy | 1472 | 0.56 | 1.41296 | 0.00000 | 0.00000 | ||
2943 | 2008.12.17 10:35 | buy | 1473 | 0.56 | 1.41276 | 0.00000 | 0.00000 | ||
2944 | 2008.12.17 10:45 | buy | 1474 | 0.56 | 1.41116 | 0.00000 | 0.00000 | ||
2945 | 2008.12.17 11:02 | buy | 1475 | 0.56 | 1.41016 | 0.00000 | 0.00000 | ||
2946 | 2008.12.17 11:17 | buy | 1476 | 0.56 | 1.40966 | 0.00000 | 0.00000 | ||
2947 | 2008.12.17 11:33 | buy | 1477 | 0.56 | 1.40856 | 0.00000 | 0.00000 | ||
2948 | 2008.12.17 11:35 | close | 1477 | 0.56 | 1.40971 | 0.00000 | 0.00000 | 64.40 | 56474.80 |
2949 | 2008.12.17 11:36 | close | 1476 | 0.56 | 1.41084 | 0.00000 | 0.00000 | 66.08 | 56540.88 |
2950 | 2008.12.17 11:37 | close | 1475 | 0.56 | 1.41130 | 0.00000 | 0.00000 | 63.84 | 56604.72 |
2951 | 2008.12.17 11:45 | buy | 1478 | 0.57 | 1.41206 | 0.00000 | 0.00000 | ||
2952 | 2008.12.17 11:45 | close | 1474 | 0.56 | 1.41240 | 0.00000 | 0.00000 | 69.44 | 56674.16 |
2953 | 2008.12.17 15:14 | close | 1478 | 0.57 | 1.41331 | 0.00000 | 0.00000 | 71.25 | 56745.41 |
2954 | 2008.12.17 15:14 | close | 1473 | 0.56 | 1.41390 | 0.00000 | 0.00000 | 63.84 | 56809.25 |
2955 | 2008.12.17 15:15 | close | 1472 | 0.56 | 1.41410 | 0.00000 | 0.00000 | 63.84 | 56873.09 |
2956 | 2008.12.17 15:17 | close | 1469 | 0.56 | 1.41616 | 0.00000 | 0.00000 | 67.20 | 56940.29 |
2957 | 2008.12.17 21:00 | buy | 1479 | 0.57 | 1.43486 | 0.00000 | 0.00000 | ||
2958 | 2008.12.17 21:18 | buy | 1480 | 0.57 | 1.43586 | 0.00000 | 0.00000 | ||
2959 | 2008.12.17 21:19 | close | 1479 | 0.57 | 1.43603 | 0.00000 | 0.00000 | 66.69 | 57006.98 |
2960 | 2008.12.17 21:21 | close | 1480 | 0.57 | 1.43705 | 0.00000 | 0.00000 | 67.83 | 57074.81 |
2961 | 2008.12.17 21:36 | buy | 1481 | 0.57 | 1.43616 | 0.00000 | 0.00000 | ||
2962 | 2008.12.17 21:41 | close | 1481 | 0.57 | 1.43730 | 0.00000 | 0.00000 | 64.98 | 57139.79 |
2963 | 2008.12.17 21:45 | buy | 1482 | 0.57 | 1.43766 | 0.00000 | 0.00000 | ||
2964 | 2008.12.17 21:46 | close | 1482 | 0.57 | 1.43888 | 0.00000 | 0.00000 | 69.54 | 57209.33 |
2965 | 2008.12.17 22:02 | buy | 1483 | 0.57 | 1.43906 | 0.00000 | 0.00000 | ||
2966 | 2008.12.17 22:03 | close | 1483 | 0.57 | 1.44027 | 0.00000 | 0.00000 | 68.97 | 57278.30 |
2967 | 2008.12.17 22:15 | buy | 1484 | 0.57 | 1.44006 | 0.00000 | 0.00000 | ||
2968 | 2008.12.17 22:25 | close | 1484 | 0.57 | 1.44120 | 0.00000 | 0.00000 | 64.98 | 57343.28 |
2969 | 2008.12.17 22:37 | buy | 1485 | 0.57 | 1.43926 | 0.00000 | 0.00000 | ||
2970 | 2008.12.17 22:40 | close | 1485 | 0.57 | 1.44040 | 0.00000 | 0.00000 | 64.98 | 57408.26 |
2971 | 2008.12.17 22:46 | buy | 1486 | 0.57 | 1.44096 | 0.00000 | 0.00000 | ||
2972 | 2008.12.17 22:58 | close | 1486 | 0.57 | 1.44220 | 0.00000 | 0.00000 | 70.68 | 57478.94 |
2973 | 2008.12.17 23:02 | buy | 1487 | 0.57 | 1.44216 | 0.00000 | 0.00000 | ||
2974 | 2008.12.17 23:22 | buy | 1488 | 0.57 | 1.44266 | 0.00000 | 0.00000 | ||
2975 | 2008.12.17 23:32 | buy | 1489 | 0.57 | 1.44236 | 0.00000 | 0.00000 | ||
2976 | 2008.12.17 23:48 | buy | 1490 | 0.57 | 1.44056 | 0.00000 | 0.00000 | ||
2977 | 2008.12.18 00:11 | close | 1490 | 0.57 | 1.44180 | 0.00000 | 0.00000 | 69.48 | 57548.42 |
2978 | 2008.12.18 01:41 | close | 1487 | 0.57 | 1.44334 | 0.00000 | 0.00000 | 66.06 | 57614.48 |
2979 | 2008.12.18 01:41 | close | 1489 | 0.57 | 1.44350 | 0.00000 | 0.00000 | 63.78 | 57678.27 |
2980 | 2008.12.18 01:42 | close | 1488 | 0.57 | 1.44401 | 0.00000 | 0.00000 | 75.75 | 57754.02 |
2981 | 2008.12.18 04:01 | buy | 1491 | 0.58 | 1.44236 | 0.00000 | 0.00000 | ||
2982 | 2008.12.18 04:21 | buy | 1492 | 0.58 | 1.44346 | 0.00000 | 0.00000 | ||
2983 | 2008.12.18 04:21 | close | 1491 | 0.58 | 1.44353 | 0.00000 | 0.00000 | 67.86 | 57821.88 |
2984 | 2008.12.18 04:29 | close | 1492 | 0.58 | 1.44457 | 0.00000 | 0.00000 | 64.38 | 57886.26 |
2985 | 2008.12.18 04:30 | buy | 1493 | 0.58 | 1.44436 | 0.00000 | 0.00000 | ||
2986 | 2008.12.18 04:46 | buy | 1494 | 0.58 | 1.44296 | 0.00000 | 0.00000 | ||
2987 | 2008.12.18 05:01 | buy | 1495 | 0.58 | 1.44316 | 0.00000 | 0.00000 | ||
2988 | 2008.12.18 05:05 | close | 1494 | 0.58 | 1.44410 | 0.00000 | 0.00000 | 66.12 | 57952.38 |
2989 | 2008.12.18 05:15 | buy | 1496 | 0.58 | 1.44386 | 0.00000 | 0.00000 | ||
2990 | 2008.12.18 05:18 | close | 1495 | 0.58 | 1.44427 | 0.00000 | 0.00000 | 64.38 | 58016.76 |
2991 | 2008.12.18 05:42 | buy | 1497 | 0.58 | 1.44316 | 0.00000 | 0.00000 | ||
2992 | 2008.12.18 05:46 | buy | 1498 | 0.58 | 1.44296 | 0.00000 | 0.00000 | ||
2993 | 2008.12.18 06:01 | buy | 1499 | 0.58 | 1.44366 | 0.00000 | 0.00000 | ||
2994 | 2008.12.18 06:11 | close | 1498 | 0.58 | 1.44409 | 0.00000 | 0.00000 | 65.54 | 58082.30 |
2995 | 2008.12.18 06:19 | buy | 1500 | 0.58 | 1.44426 | 0.00000 | 0.00000 | ||
2996 | 2008.12.18 06:20 | close | 1497 | 0.58 | 1.44433 | 0.00000 | 0.00000 | 67.86 | 58150.16 |
2997 | 2008.12.18 06:24 | close | 1499 | 0.58 | 1.44480 | 0.00000 | 0.00000 | 66.12 | 58216.28 |
2998 | 2008.12.18 06:25 | close | 1496 | 0.58 | 1.44505 | 0.00000 | 0.00000 | 69.02 | 58285.30 |
2999 | 2008.12.18 06:25 | close | 1500 | 0.58 | 1.44541 | 0.00000 | 0.00000 | 66.70 | 58352.00 |
3000 | 2008.12.18 06:25 | close | 1493 | 0.58 | 1.44576 | 0.00000 | 0.00000 | 81.20 | 58433.20 |
3001 | 2008.12.18 06:30 | buy | 1501 | 0.58 | 1.44896 | 0.00000 | 0.00000 | ||
3002 | 2008.12.18 06:46 | buy | 1502 | 0.58 | 1.44826 | 0.00000 | 0.00000 | ||
3003 | 2008.12.18 07:12 | buy | 1503 | 0.58 | 1.44426 | 0.00000 | 0.00000 | ||
3004 | 2008.12.18 07:23 | buy | 1504 | 0.58 | 1.44226 | 0.00000 | 0.00000 | ||
3005 | 2008.12.18 07:24 | close | 1504 | 0.58 | 1.44344 | 0.00000 | 0.00000 | 68.44 | 58501.64 |
3006 | 2008.12.18 07:34 | buy | 1505 | 0.59 | 1.44326 | 0.00000 | 0.00000 | ||
3007 | 2008.12.18 07:39 | close | 1505 | 0.59 | 1.44438 | 0.00000 | 0.00000 | 66.08 | 58567.72 |
3008 | 2008.12.18 07:50 | buy | 1506 | 0.59 | 1.44276 | 0.00000 | 0.00000 | ||
3009 | 2008.12.18 08:07 | buy | 1507 | 0.59 | 1.44076 | 0.00000 | 0.00000 | ||
3010 | 2008.12.18 08:16 | buy | 1508 | 0.59 | 1.43906 | 0.00000 | 0.00000 | ||
3011 | 2008.12.18 08:32 | buy | 1509 | 0.59 | 1.43796 | 0.00000 | 0.00000 | ||
3012 | 2008.12.18 08:45 | buy | 1510 | 0.59 | 1.43806 | 0.00000 | 0.00000 | ||
3013 | 2008.12.18 08:53 | close | 1510 | 0.59 | 1.43919 | 0.00000 | 0.00000 | 66.67 | 58634.39 |
3014 | 2008.12.18 08:53 | close | 1509 | 0.59 | 1.43919 | 0.00000 | 0.00000 | 72.57 | 58706.96 |
3015 | 2008.12.18 08:53 | close | 1508 | 0.59 | 1.44028 | 0.00000 | 0.00000 | 71.98 | 58778.94 |
3016 | 2008.12.18 08:57 | close | 1507 | 0.59 | 1.44190 | 0.00000 | 0.00000 | 67.26 | 58846.20 |
3017 | 2008.12.18 09:04 | buy | 1511 | 0.59 | 1.44246 | 0.00000 | 0.00000 | ||
3018 | 2008.12.18 09:06 | close | 1511 | 0.59 | 1.44358 | 0.00000 | 0.00000 | 66.08 | 58912.28 |
3019 | 2008.12.18 09:06 | close | 1506 | 0.59 | 1.44396 | 0.00000 | 0.00000 | 70.80 | 58983.08 |
3020 | 2008.12.18 09:18 | buy | 1512 | 0.59 | 1.44366 | 0.00000 | 0.00000 | ||
3021 | 2008.12.18 09:28 | close | 1512 | 0.59 | 1.44486 | 0.00000 | 0.00000 | 70.80 | 59053.88 |
3022 | 2008.12.18 09:28 | close | 1503 | 0.58 | 1.44551 | 0.00000 | 0.00000 | 72.50 | 59126.38 |
3023 | 2008.12.18 09:31 | buy | 1513 | 0.59 | 1.44506 | 0.00000 | 0.00000 | ||
3024 | 2008.12.18 09:46 | buy | 1514 | 0.59 | 1.44506 | 0.00000 | 0.00000 | ||
3025 | 2008.12.18 09:47 | close | 1514 | 0.59 | 1.44619 | 0.00000 | 0.00000 | 66.67 | 59193.05 |
3026 | 2008.12.18 09:47 | close | 1513 | 0.59 | 1.44619 | 0.00000 | 0.00000 | 66.67 | 59259.72 |
3027 | 2008.12.18 10:00 | buy | 1515 | 0.59 | 1.44766 | 0.00000 | 0.00000 | ||
3028 | 2008.12.18 10:19 | buy | 1516 | 0.59 | 1.44576 | 0.00000 | 0.00000 | ||
3029 | 2008.12.18 10:31 | buy | 1517 | 0.59 | 1.44616 | 0.00000 | 0.00000 | ||
3030 | 2008.12.18 10:33 | close | 1516 | 0.59 | 1.44690 | 0.00000 | 0.00000 | 67.26 | 59326.98 |
3031 | 2008.12.18 10:33 | close | 1517 | 0.59 | 1.44750 | 0.00000 | 0.00000 | 79.06 | 59406.04 |
3032 | 2008.12.18 10:33 | close | 1515 | 0.59 | 1.44882 | 0.00000 | 0.00000 | 68.44 | 59474.48 |
3033 | 2008.12.18 10:34 | close | 1502 | 0.58 | 1.44940 | 0.00000 | 0.00000 | 66.12 | 59540.60 |
3034 | 2008.12.18 10:34 | close | 1501 | 0.58 | 1.45010 | 0.00000 | 0.00000 | 66.12 | 59606.72 |
3035 | 2009.01.14 00:04 | sell | 1518 | 0.60 | 1.31770 | 0.00000 | 0.00000 | ||
3036 | 2009.01.14 00:16 | sell | 1519 | 0.60 | 1.31760 | 0.00000 | 0.00000 | ||
3037 | 2009.01.14 00:39 | sell | 1520 | 0.60 | 1.31900 | 0.00000 | 0.00000 | ||
3038 | 2009.01.14 00:41 | close | 1520 | 0.60 | 1.31785 | 0.00000 | 0.00000 | 69.00 | 59675.72 |
3039 | 2009.01.14 00:54 | sell | 1521 | 0.60 | 1.31850 | 0.00000 | 0.00000 | ||
3040 | 2009.01.14 01:11 | sell | 1522 | 0.60 | 1.32130 | 0.00000 | 0.00000 | ||
3041 | 2009.01.14 01:24 | sell | 1523 | 0.60 | 1.32200 | 0.00000 | 0.00000 | ||
3042 | 2009.01.14 01:31 | sell | 1524 | 0.60 | 1.32230 | 0.00000 | 0.00000 | ||
3043 | 2009.01.14 01:35 | close | 1524 | 0.60 | 1.32116 | 0.00000 | 0.00000 | 68.40 | 59744.12 |
3044 | 2009.01.14 01:43 | close | 1523 | 0.60 | 1.32086 | 0.00000 | 0.00000 | 68.40 | 59812.52 |
3045 | 2009.01.14 01:49 | sell | 1525 | 0.60 | 1.32090 | 0.00000 | 0.00000 | ||
3046 | 2009.01.14 02:12 | sell | 1526 | 0.60 | 1.32360 | 0.00000 | 0.00000 | ||
3047 | 2009.01.14 02:18 | sell | 1527 | 0.60 | 1.32400 | 0.00000 | 0.00000 | ||
3048 | 2009.01.14 02:36 | sell | 1528 | 0.60 | 1.32550 | 0.00000 | 0.00000 | ||
3049 | 2009.01.14 02:45 | sell | 1529 | 0.60 | 1.32470 | 0.00000 | 0.00000 | ||
3050 | 2009.01.14 03:00 | sell | 1530 | 0.60 | 1.32480 | 0.00000 | 0.00000 | ||
3051 | 2009.01.14 03:03 | close | 1528 | 0.60 | 1.32438 | 0.00000 | 0.00000 | 67.20 | 59879.72 |
3052 | 2009.01.14 03:29 | sell | 1531 | 0.60 | 1.32460 | 0.00000 | 0.00000 | ||
3053 | 2009.01.14 03:33 | sell | 1532 | 0.60 | 1.32420 | 0.00000 | 0.00000 | ||
3054 | 2009.01.14 03:55 | sell | 1533 | 0.60 | 1.32550 | 0.00000 | 0.00000 | ||
3055 | 2009.01.14 09:41 | close | 1533 | 0.60 | 1.32426 | 0.00000 | 0.00000 | 74.40 | 59954.12 |
3056 | 2009.01.14 09:44 | close | 1530 | 0.60 | 1.32361 | 0.00000 | 0.00000 | 71.40 | 60025.52 |
3057 | 2009.01.14 09:44 | close | 1529 | 0.60 | 1.32355 | 0.00000 | 0.00000 | 69.00 | 60094.52 |
3058 | 2009.01.14 09:44 | close | 1531 | 0.60 | 1.32343 | 0.00000 | 0.00000 | 70.20 | 60164.72 |
3059 | 2009.01.14 09:44 | close | 1532 | 0.60 | 1.32308 | 0.00000 | 0.00000 | 67.20 | 60231.92 |
3060 | 2009.01.14 09:45 | close | 1527 | 0.60 | 1.32286 | 0.00000 | 0.00000 | 68.40 | 60300.32 |
3061 | 2009.01.14 09:45 | close | 1526 | 0.60 | 1.32243 | 0.00000 | 0.00000 | 70.20 | 60370.52 |
3062 | 2009.01.14 10:01 | close | 1522 | 0.60 | 1.32015 | 0.00000 | 0.00000 | 69.00 | 60439.52 |
3063 | 2009.01.14 10:02 | close | 1525 | 0.60 | 1.31966 | 0.00000 | 0.00000 | 74.40 | 60513.92 |
3064 | 2009.01.14 14:10 | close | 1521 | 0.60 | 1.31736 | 0.00000 | 0.00000 | 68.40 | 60582.32 |
3065 | 2009.01.14 14:10 | close | 1518 | 0.60 | 1.31656 | 0.00000 | 0.00000 | 68.40 | 60650.72 |
3066 | 2009.01.14 14:10 | close | 1519 | 0.60 | 1.31646 | 0.00000 | 0.00000 | 68.40 | 60719.12 |
3067 | 2009.01.14 16:09 | sell | 1534 | 0.61 | 1.31340 | 0.00000 | 0.00000 | ||
3068 | 2009.01.14 16:15 | sell | 1535 | 0.61 | 1.31300 | 0.00000 | 0.00000 | ||
3069 | 2009.01.14 16:30 | sell | 1536 | 0.61 | 1.31410 | 0.00000 | 0.00000 | ||
3070 | 2009.01.14 16:50 | sell | 1537 | 0.61 | 1.31660 | 0.00000 | 0.00000 | ||
3071 | 2009.01.14 17:00 | sell | 1538 | 0.61 | 1.31630 | 0.00000 | 0.00000 | ||
3072 | 2009.01.14 17:06 | close | 1537 | 0.61 | 1.31549 | 0.00000 | 0.00000 | 67.71 | 60786.83 |
3073 | 2009.01.14 17:09 | close | 1538 | 0.61 | 1.31510 | 0.00000 | 0.00000 | 73.20 | 60860.03 |
3074 | 2009.01.14 17:15 | sell | 1539 | 0.61 | 1.31400 | 0.00000 | 0.00000 | ||
3075 | 2009.01.14 17:40 | sell | 1540 | 0.61 | 1.31690 | 0.00000 | 0.00000 | ||
3076 | 2009.01.14 17:55 | sell | 1541 | 0.61 | 1.31790 | 0.00000 | 0.00000 | ||
3077 | 2009.01.14 18:02 | close | 1541 | 0.61 | 1.31676 | 0.00000 | 0.00000 | 69.54 | 60929.57 |
3078 | 2009.01.14 18:03 | sell | 1542 | 0.61 | 1.31700 | 0.00000 | 0.00000 | ||
3079 | 2009.01.14 18:15 | sell | 1543 | 0.61 | 1.31760 | 0.00000 | 0.00000 | ||
3080 | 2009.01.14 18:25 | close | 1543 | 0.61 | 1.31636 | 0.00000 | 0.00000 | 75.64 | 61005.21 |
3081 | 2009.01.14 18:36 | sell | 1544 | 0.61 | 1.31650 | 0.00000 | 0.00000 | ||
3082 | 2009.01.14 18:38 | close | 1542 | 0.61 | 1.31585 | 0.00000 | 0.00000 | 70.15 | 61075.36 |
3083 | 2009.01.14 18:38 | close | 1540 | 0.61 | 1.31574 | 0.00000 | 0.00000 | 70.76 | 61146.12 |
3084 | 2009.01.14 18:40 | close | 1544 | 0.61 | 1.31536 | 0.00000 | 0.00000 | 69.54 | 61215.66 |
3085 | 2009.01.14 18:46 | sell | 1545 | 0.61 | 1.31510 | 0.00000 | 0.00000 | ||
3086 | 2009.01.14 19:13 | sell | 1546 | 0.61 | 1.31740 | 0.00000 | 0.00000 | ||
3087 | 2009.01.14 19:15 | sell | 1547 | 0.61 | 1.31700 | 0.00000 | 0.00000 | ||
3088 | 2009.01.14 19:17 | close | 1546 | 0.61 | 1.31626 | 0.00000 | 0.00000 | 69.54 | 61285.20 |
3089 | 2009.01.14 19:21 | close | 1547 | 0.61 | 1.31586 | 0.00000 | 0.00000 | 69.54 | 61354.74 |
3090 | 2009.01.14 19:30 | sell | 1548 | 0.61 | 1.31640 | 0.00000 | 0.00000 | ||
3091 | 2009.01.14 19:39 | close | 1548 | 0.61 | 1.31521 | 0.00000 | 0.00000 | 72.59 | 61427.33 |
3092 | 2009.01.14 21:05 | close | 1545 | 0.61 | 1.31395 | 0.00000 | 0.00000 | 70.15 | 61497.48 |
3093 | 2009.01.15 13:50 | close | 1539 | 0.61 | 1.31289 | 0.00000 | 0.00000 | 65.51 | 61562.99 |
3094 | 2009.01.15 13:50 | close | 1536 | 0.61 | 1.31289 | 0.00000 | 0.00000 | 71.61 | 61634.61 |
3095 | 2009.01.15 13:51 | close | 1534 | 0.61 | 1.31217 | 0.00000 | 0.00000 | 72.83 | 61707.44 |
3096 | 2009.01.15 13:51 | close | 1535 | 0.61 | 1.31176 | 0.00000 | 0.00000 | 73.44 | 61780.89 |
3097 | 2009.01.15 16:00 | sell | 1549 | 0.62 | 1.30640 | 0.00000 | 0.00000 | ||
3098 | 2009.01.15 16:16 | sell | 1550 | 0.62 | 1.30840 | 0.00000 | 0.00000 | ||
3099 | 2009.01.15 16:17 | close | 1550 | 0.62 | 1.30726 | 0.00000 | 0.00000 | 70.68 | 61851.57 |
3100 | 2009.01.15 16:27 | close | 1549 | 0.62 | 1.30521 | 0.00000 | 0.00000 | 73.78 | 61925.35 |
3101 | 2009.01.15 16:33 | sell | 1551 | 0.62 | 1.30370 | 0.00000 | 0.00000 | ||
3102 | 2009.01.15 16:56 | sell | 1552 | 0.62 | 1.30640 | 0.00000 | 0.00000 | ||
3103 | 2009.01.15 16:57 | close | 1552 | 0.62 | 1.30516 | 0.00000 | 0.00000 | 76.88 | 62002.23 |
3104 | 2009.01.15 17:19 | sell | 1553 | 0.62 | 1.30810 | 0.00000 | 0.00000 | ||
3105 | 2009.01.15 17:23 | close | 1553 | 0.62 | 1.30698 | 0.00000 | 0.00000 | 69.44 | 62071.67 |
3106 | 2009.01.15 17:30 | sell | 1554 | 0.62 | 1.30760 | 0.00000 | 0.00000 | ||
3107 | 2009.01.15 17:45 | sell | 1555 | 0.62 | 1.30790 | 0.00000 | 0.00000 | ||
3108 | 2009.01.15 18:02 | sell | 1556 | 0.62 | 1.30890 | 0.00000 | 0.00000 | ||
3109 | 2009.01.15 18:09 | close | 1556 | 0.62 | 1.30767 | 0.00000 | 0.00000 | 76.26 | 62147.93 |
3110 | 2009.01.15 18:17 | sell | 1557 | 0.62 | 1.30770 | 0.00000 | 0.00000 | ||
3111 | 2009.01.15 18:33 | sell | 1558 | 0.62 | 1.30770 | 0.00000 | 0.00000 | ||
3112 | 2009.01.15 18:49 | sell | 1559 | 0.62 | 1.30740 | 0.00000 | 0.00000 | ||
3113 | 2009.01.15 18:57 | close | 1555 | 0.62 | 1.30673 | 0.00000 | 0.00000 | 72.54 | 62220.47 |
3114 | 2009.01.15 18:57 | close | 1558 | 0.62 | 1.30657 | 0.00000 | 0.00000 | 70.06 | 62290.53 |
3115 | 2009.01.15 18:57 | close | 1557 | 0.62 | 1.30657 | 0.00000 | 0.00000 | 70.06 | 62360.59 |
3116 | 2009.01.15 18:57 | close | 1554 | 0.62 | 1.30649 | 0.00000 | 0.00000 | 68.82 | 62429.41 |
3117 | 2009.01.15 18:57 | close | 1559 | 0.62 | 1.30616 | 0.00000 | 0.00000 | 76.88 | 62506.29 |
3118 | 2009.01.15 19:07 | sell | 1560 | 0.63 | 1.30660 | 0.00000 | 0.00000 | ||
3119 | 2009.01.15 19:25 | sell | 1561 | 0.63 | 1.30780 | 0.00000 | 0.00000 | ||
3120 | 2009.01.15 19:45 | sell | 1562 | 0.63 | 1.31010 | 0.00000 | 0.00000 | ||
3121 | 2009.01.15 19:47 | close | 1562 | 0.63 | 1.30899 | 0.00000 | 0.00000 | 69.93 | 62576.22 |
3122 | 2009.01.15 20:03 | sell | 1563 | 0.63 | 1.31200 | 0.00000 | 0.00000 | ||
3123 | 2009.01.15 20:15 | sell | 1564 | 0.63 | 1.31230 | 0.00000 | 0.00000 | ||
3124 | 2009.01.15 20:38 | sell | 1565 | 0.63 | 1.31530 | 0.00000 | 0.00000 | ||
3125 | 2009.01.15 20:50 | sell | 1566 | 0.63 | 1.31720 | 0.00000 | 0.00000 | ||
3126 | 2009.01.15 20:58 | close | 1566 | 0.63 | 1.31609 | 0.00000 | 0.00000 | 69.93 | 62646.15 |
3127 | 2009.01.15 21:03 | sell | 1567 | 0.63 | 1.31580 | 0.00000 | 0.00000 | ||
3128 | 2009.01.15 21:15 | sell | 1568 | 0.63 | 1.31500 | 0.00000 | 0.00000 | ||
3129 | 2009.01.15 21:24 | close | 1567 | 0.63 | 1.31466 | 0.00000 | 0.00000 | 71.82 | 62717.97 |
3130 | 2009.01.15 21:25 | close | 1565 | 0.63 | 1.31415 | 0.00000 | 0.00000 | 72.45 | 62790.42 |
3131 | 2009.01.15 21:25 | close | 1568 | 0.63 | 1.31377 | 0.00000 | 0.00000 | 77.49 | 62867.91 |
3132 | 2009.01.15 21:31 | sell | 1569 | 0.63 | 1.31260 | 0.00000 | 0.00000 | ||
3133 | 2009.01.15 21:47 | sell | 1570 | 0.63 | 1.31360 | 0.00000 | 0.00000 | ||
3134 | 2009.01.15 22:03 | sell | 1571 | 0.63 | 1.31480 | 0.00000 | 0.00000 | ||
3135 | 2009.01.15 22:15 | sell | 1572 | 0.63 | 1.31500 | 0.00000 | 0.00000 | ||
3136 | 2009.01.15 22:30 | sell | 1573 | 0.63 | 1.31430 | 0.00000 | 0.00000 | ||
3137 | 2009.01.15 22:31 | close | 1572 | 0.63 | 1.31386 | 0.00000 | 0.00000 | 71.82 | 62939.73 |
3138 | 2009.01.15 22:46 | close | 1571 | 0.63 | 1.31356 | 0.00000 | 0.00000 | 78.12 | 63017.85 |
3139 | 2009.01.15 22:46 | sell | 1574 | 0.63 | 1.31340 | 0.00000 | 0.00000 | ||
3140 | 2009.01.15 22:47 | close | 1573 | 0.63 | 1.31316 | 0.00000 | 0.00000 | 71.82 | 63089.67 |
3141 | 2009.01.15 22:50 | close | 1570 | 0.63 | 1.31246 | 0.00000 | 0.00000 | 71.82 | 63161.49 |
3142 | 2009.01.15 22:58 | close | 1574 | 0.63 | 1.31228 | 0.00000 | 0.00000 | 70.56 | 63232.05 |
3143 | 2009.01.15 23:00 | sell | 1575 | 0.63 | 1.31180 | 0.00000 | 0.00000 | ||
3144 | 2009.01.15 23:00 | close | 1569 | 0.63 | 1.31128 | 0.00000 | 0.00000 | 83.16 | 63315.21 |
3145 | 2009.01.15 23:00 | close | 1564 | 0.63 | 1.31116 | 0.00000 | 0.00000 | 71.82 | 63387.03 |
3146 | 2009.01.15 23:27 | sell | 1576 | 0.63 | 1.31270 | 0.00000 | 0.00000 | ||
3147 | 2009.01.15 23:35 | sell | 1577 | 0.63 | 1.31230 | 0.00000 | 0.00000 | ||
3148 | 2009.01.15 23:47 | sell | 1578 | 0.63 | 1.31330 | 0.00000 | 0.00000 | ||
3149 | 2009.01.19 17:09 | close | 1578 | 0.63 | 1.31212 | 0.00000 | 0.00000 | 72.83 | 63459.85 |
3150 | 2009.01.19 21:10 | close | 1576 | 0.63 | 1.31146 | 0.00000 | 0.00000 | 76.61 | 63536.46 |
3151 | 2009.01.19 21:10 | close | 1577 | 0.63 | 1.31119 | 0.00000 | 0.00000 | 68.42 | 63604.88 |
3152 | 2009.01.19 21:12 | close | 1563 | 0.63 | 1.31086 | 0.00000 | 0.00000 | 70.31 | 63675.19 |
3153 | 2009.01.19 21:13 | close | 1575 | 0.63 | 1.31066 | 0.00000 | 0.00000 | 70.31 | 63745.50 |
3154 | 2009.01.19 23:11 | close | 1561 | 0.63 | 1.30669 | 0.00000 | 0.00000 | 68.42 | 63813.91 |
3155 | 2009.01.20 01:31 | close | 1560 | 0.63 | 1.30545 | 0.00000 | 0.00000 | 70.18 | 63884.10 |
3156 | 2009.01.20 01:34 | close | 1551 | 0.62 | 1.30248 | 0.00000 | 0.00000 | 73.41 | 63957.50 |
3157 | 2009.01.21 00:05 | sell | 1579 | 0.64 | 1.28600 | 0.00000 | 0.00000 | ||
3158 | 2009.01.21 00:16 | sell | 1580 | 0.64 | 1.28530 | 0.00000 | 0.00000 | ||
3159 | 2009.01.21 00:16 | close | 1579 | 0.64 | 1.28478 | 0.00000 | 0.00000 | 78.08 | 64035.58 |
3160 | 2009.01.21 00:35 | sell | 1581 | 0.64 | 1.28760 | 0.00000 | 0.00000 | ||
3161 | 2009.01.21 00:49 | sell | 1582 | 0.64 | 1.28800 | 0.00000 | 0.00000 | ||
3162 | 2009.01.21 01:07 | sell | 1583 | 0.64 | 1.28800 | 0.00000 | 0.00000 | ||
3163 | 2009.01.21 01:16 | sell | 1584 | 0.64 | 1.28740 | 0.00000 | 0.00000 | ||
3164 | 2009.01.21 01:17 | close | 1583 | 0.64 | 1.28686 | 0.00000 | 0.00000 | 72.96 | 64108.54 |
3165 | 2009.01.21 01:17 | close | 1582 | 0.64 | 1.28686 | 0.00000 | 0.00000 | 72.96 | 64181.50 |
3166 | 2009.01.21 01:19 | close | 1581 | 0.64 | 1.28647 | 0.00000 | 0.00000 | 72.32 | 64253.82 |
3167 | 2009.01.21 01:20 | close | 1584 | 0.64 | 1.28626 | 0.00000 | 0.00000 | 72.96 | 64326.78 |
3168 | 2009.01.21 01:37 | sell | 1585 | 0.64 | 1.28660 | 0.00000 | 0.00000 | ||
3169 | 2009.01.21 01:55 | sell | 1586 | 0.64 | 1.28880 | 0.00000 | 0.00000 | ||
3170 | 2009.01.21 02:05 | sell | 1587 | 0.64 | 1.28850 | 0.00000 | 0.00000 | ||
3171 | 2009.01.21 02:18 | sell | 1588 | 0.64 | 1.28890 | 0.00000 | 0.00000 | ||
3172 | 2009.01.21 02:31 | sell | 1589 | 0.64 | 1.28890 | 0.00000 | 0.00000 | ||
3173 | 2009.01.21 02:51 | sell | 1590 | 0.64 | 1.28890 | 0.00000 | 0.00000 | ||
3174 | 2009.01.21 03:02 | sell | 1591 | 0.64 | 1.29130 | 0.00000 | 0.00000 | ||
3175 | 2009.01.21 03:16 | sell | 1592 | 0.64 | 1.29330 | 0.00000 | 0.00000 | ||
3176 | 2009.01.21 03:37 | sell | 1593 | 0.64 | 1.29430 | 0.00000 | 0.00000 | ||
3177 | 2009.01.21 03:54 | sell | 1594 | 0.64 | 1.29670 | 0.00000 | 0.00000 | ||
3178 | 2009.01.21 04:00 | sell | 1595 | 0.64 | 1.29660 | 0.00000 | 0.00000 | ||
3179 | 2009.01.21 04:20 | sell | 1596 | 0.64 | 1.29930 | 0.00000 | 0.00000 | ||
3180 | 2009.01.21 04:40 | sell | 1597 | 0.64 | 1.29990 | 0.00000 | 0.00000 | ||
3181 | 2009.01.21 04:42 | close | 1597 | 0.64 | 1.29876 | 0.00000 | 0.00000 | 72.96 | 64399.74 |
3182 | 2009.01.21 04:47 | sell | 1598 | 0.64 | 1.29890 | 0.00000 | 0.00000 | ||
3183 | 2009.01.21 04:57 | close | 1596 | 0.64 | 1.29816 | 0.00000 | 0.00000 | 72.96 | 64472.70 |
3184 | 2009.01.21 05:04 | close | 1598 | 0.64 | 1.29774 | 0.00000 | 0.00000 | 74.24 | 64546.94 |
3185 | 2009.01.21 05:05 | sell | 1599 | 0.65 | 1.29730 | 0.00000 | 0.00000 | ||
3186 | 2009.01.21 05:20 | sell | 1600 | 0.65 | 1.29780 | 0.00000 | 0.00000 | ||
3187 | 2009.01.21 05:41 | sell | 1601 | 0.65 | 1.29790 | 0.00000 | 0.00000 | ||
3188 | 2009.01.21 05:46 | sell | 1602 | 0.65 | 1.29750 | 0.00000 | 0.00000 | ||
3189 | 2009.01.21 05:50 | close | 1601 | 0.65 | 1.29666 | 0.00000 | 0.00000 | 80.60 | 64627.54 |
3190 | 2009.01.21 05:50 | close | 1600 | 0.65 | 1.29666 | 0.00000 | 0.00000 | 74.10 | 64701.64 |
3191 | 2009.01.21 05:56 | close | 1602 | 0.65 | 1.29636 | 0.00000 | 0.00000 | 74.10 | 64775.74 |
3192 | 2009.01.21 06:07 | sell | 1603 | 0.65 | 1.29680 | 0.00000 | 0.00000 | ||
3193 | 2009.01.21 06:32 | sell | 1604 | 0.65 | 1.29730 | 0.00000 | 0.00000 | ||
3194 | 2009.01.21 07:01 | sell | 1605 | 0.65 | 1.29810 | 0.00000 | 0.00000 | ||
3195 | 2009.01.21 07:15 | sell | 1606 | 0.65 | 1.29790 | 0.00000 | 0.00000 | ||
3196 | 2009.01.21 07:16 | close | 1605 | 0.65 | 1.29690 | 0.00000 | 0.00000 | 78.00 | 64853.74 |
3197 | 2009.01.21 07:16 | close | 1606 | 0.65 | 1.29678 | 0.00000 | 0.00000 | 72.80 | 64926.54 |
3198 | 2009.01.21 07:16 | close | 1604 | 0.65 | 1.29613 | 0.00000 | 0.00000 | 76.05 | 65002.59 |
3199 | 2009.01.21 07:16 | close | 1599 | 0.65 | 1.29613 | 0.00000 | 0.00000 | 76.05 | 65078.64 |
3200 | 2009.01.21 07:17 | close | 1603 | 0.65 | 1.29536 | 0.00000 | 0.00000 | 93.60 | 65172.24 |
3201 | 2009.01.21 07:17 | close | 1595 | 0.64 | 1.29536 | 0.00000 | 0.00000 | 79.36 | 65251.60 |
3202 | 2009.01.21 07:17 | close | 1594 | 0.64 | 1.29536 | 0.00000 | 0.00000 | 85.76 | 65337.36 |
3203 | 2009.01.21 07:36 | sell | 1607 | 0.65 | 1.29550 | 0.00000 | 0.00000 | ||
3204 | 2009.01.21 07:41 | close | 1607 | 0.65 | 1.29436 | 0.00000 | 0.00000 | 74.10 | 65411.46 |
3205 | 2009.01.21 07:49 | sell | 1608 | 0.65 | 1.29440 | 0.00000 | 0.00000 | ||
3206 | 2009.01.21 07:50 | close | 1608 | 0.65 | 1.29318 | 0.00000 | 0.00000 | 79.30 | 65490.76 |
3207 | 2009.01.21 07:50 | close | 1593 | 0.64 | 1.29318 | 0.00000 | 0.00000 | 71.68 | 65562.44 |
3208 | 2009.01.21 07:58 | close | 1592 | 0.64 | 1.29216 | 0.00000 | 0.00000 | 72.96 | 65635.40 |
3209 | 2009.01.21 08:42 | close | 1591 | 0.64 | 1.29016 | 0.00000 | 0.00000 | 72.96 | 65708.36 |
3210 | 2009.01.21 09:24 | close | 1590 | 0.64 | 1.28777 | 0.00000 | 0.00000 | 72.32 | 65780.68 |
3211 | 2009.01.21 09:24 | close | 1589 | 0.64 | 1.28777 | 0.00000 | 0.00000 | 72.32 | 65853.00 |
3212 | 2009.01.21 09:24 | close | 1588 | 0.64 | 1.28777 | 0.00000 | 0.00000 | 72.32 | 65925.32 |
3213 | 2009.01.21 09:24 | close | 1586 | 0.64 | 1.28765 | 0.00000 | 0.00000 | 73.60 | 65998.92 |
3214 | 2009.01.21 09:24 | close | 1587 | 0.64 | 1.28736 | 0.00000 | 0.00000 | 72.96 | 66071.88 |
3215 | 2009.01.21 17:14 | close | 1585 | 0.64 | 1.28546 | 0.00000 | 0.00000 | 72.96 | 66144.85 |
3216 | 2009.01.21 18:01 | close | 1580 | 0.64 | 1.28409 | 0.00000 | 0.00000 | 77.44 | 66222.29 |
3217 | 2009.01.21 20:02 | sell | 1609 | 0.66 | 1.28840 | 0.00000 | 0.00000 | ||
3218 | 2009.01.21 20:08 | close | 1609 | 0.66 | 1.28722 | 0.00000 | 0.00000 | 77.88 | 66300.17 |
3219 | 2009.01.21 20:17 | sell | 1610 | 0.66 | 1.28730 | 0.00000 | 0.00000 | ||
3220 | 2009.01.21 20:40 | sell | 1611 | 0.66 | 1.29020 | 0.00000 | 0.00000 | ||
3221 | 2009.01.21 20:54 | sell | 1612 | 0.66 | 1.29360 | 0.00000 | 0.00000 | ||
3222 | 2009.01.21 21:00 | sell | 1613 | 0.66 | 1.29510 | 0.00000 | 0.00000 | ||
3223 | 2009.01.21 21:03 | close | 1613 | 0.66 | 1.29397 | 0.00000 | 0.00000 | 74.58 | 66374.75 |
3224 | 2009.01.21 21:16 | sell | 1614 | 0.66 | 1.29420 | 0.00000 | 0.00000 | ||
3225 | 2009.01.21 21:30 | sell | 1615 | 0.66 | 1.29690 | 0.00000 | 0.00000 | ||
3226 | 2009.01.21 21:54 | sell | 1616 | 0.66 | 1.30160 | 0.00000 | 0.00000 | ||
3227 | 2009.01.21 22:18 | sell | 1617 | 0.66 | 1.30480 | 0.00000 | 0.00000 | ||
3228 | 2009.01.21 22:35 | sell | 1618 | 0.66 | 1.30630 | 0.00000 | 0.00000 | ||
3229 | 2009.01.21 22:40 | close | 1618 | 0.66 | 1.30516 | 0.00000 | 0.00000 | 75.24 | 66449.99 |
3230 | 2009.01.21 22:45 | sell | 1619 | 0.66 | 1.30430 | 0.00000 | 0.00000 | ||
3231 | 2009.01.21 22:54 | close | 1617 | 0.66 | 1.30351 | 0.00000 | 0.00000 | 85.14 | 66535.13 |
3232 | 2009.01.21 22:54 | close | 1619 | 0.66 | 1.30306 | 0.00000 | 0.00000 | 81.84 | 66616.97 |
3233 | 2009.01.21 23:00 | sell | 1620 | 0.67 | 1.30230 | 0.00000 | 0.00000 | ||
3234 | 2009.01.21 23:15 | sell | 1621 | 0.67 | 1.30200 | 0.00000 | 0.00000 | ||
3235 | 2009.01.21 23:31 | sell | 1622 | 0.67 | 1.30260 | 0.00000 | 0.00000 | ||
3236 | 2009.01.21 23:52 | sell | 1623 | 0.67 | 1.30510 | 0.00000 | 0.00000 | ||
3237 | 2009.01.22 00:10 | close | 1623 | 0.67 | 1.30396 | 0.00000 | 0.00000 | 73.97 | 66690.93 |
3238 | 2009.01.22 00:21 | close | 1622 | 0.67 | 1.30146 | 0.00000 | 0.00000 | 73.97 | 66764.90 |
3239 | 2009.01.22 00:25 | close | 1620 | 0.67 | 1.30117 | 0.00000 | 0.00000 | 73.30 | 66838.20 |
3240 | 2009.01.22 00:25 | close | 1621 | 0.67 | 1.30078 | 0.00000 | 0.00000 | 79.33 | 66917.53 |
3241 | 2009.01.22 00:56 | close | 1616 | 0.66 | 1.30041 | 0.00000 | 0.00000 | 76.16 | 66993.69 |
3242 | 2009.01.22 02:20 | close | 1615 | 0.66 | 1.29536 | 0.00000 | 0.00000 | 99.26 | 67092.96 |
3243 | 2009.01.22 14:47 | close | 1614 | 0.66 | 1.29306 | 0.00000 | 0.00000 | 72.86 | 67165.82 |
3244 | 2009.01.22 15:11 | close | 1612 | 0.66 | 1.29249 | 0.00000 | 0.00000 | 70.88 | 67236.70 |
3245 | 2009.01.23 08:38 | close | 1611 | 0.66 | 1.28906 | 0.00000 | 0.00000 | 72.07 | 67308.78 |
3246 | 2009.01.23 08:48 | close | 1610 | 0.66 | 1.28596 | 0.00000 | 0.00000 | 85.27 | 67394.05 |
3247 | 2009.02.18 04:02 | sell | 1624 | 0.67 | 1.25810 | 0.00000 | 0.00000 | ||
3248 | 2009.02.18 04:27 | sell | 1625 | 0.67 | 1.26030 | 0.00000 | 0.00000 | ||
3249 | 2009.02.18 04:30 | sell | 1626 | 0.67 | 1.25940 | 0.00000 | 0.00000 | ||
3250 | 2009.02.18 04:45 | close | 1625 | 0.67 | 1.25916 | 0.00000 | 0.00000 | 76.38 | 67470.43 |
3251 | 2009.02.18 04:45 | sell | 1627 | 0.67 | 1.25900 | 0.00000 | 0.00000 | ||
3252 | 2009.02.18 05:01 | sell | 1628 | 0.67 | 1.25940 | 0.00000 | 0.00000 | ||
3253 | 2009.02.18 05:21 | sell | 1629 | 0.67 | 1.25970 | 0.00000 | 0.00000 | ||
3254 | 2009.02.18 05:30 | sell | 1630 | 0.67 | 1.25930 | 0.00000 | 0.00000 | ||
3255 | 2009.02.18 05:48 | sell | 1631 | 0.67 | 1.25980 | 0.00000 | 0.00000 | ||
3256 | 2009.02.18 06:00 | sell | 1632 | 0.67 | 1.25940 | 0.00000 | 0.00000 | ||
3257 | 2009.02.18 06:04 | close | 1631 | 0.67 | 1.25866 | 0.00000 | 0.00000 | 76.38 | 67546.81 |
3258 | 2009.02.18 06:17 | sell | 1633 | 0.68 | 1.25870 | 0.00000 | 0.00000 | ||
3259 | 2009.02.18 06:19 | close | 1629 | 0.67 | 1.25856 | 0.00000 | 0.00000 | 76.38 | 67623.19 |
3260 | 2009.02.18 06:20 | close | 1632 | 0.67 | 1.25821 | 0.00000 | 0.00000 | 79.73 | 67702.92 |
3261 | 2009.02.18 06:20 | close | 1628 | 0.67 | 1.25821 | 0.00000 | 0.00000 | 79.73 | 67782.65 |
3262 | 2009.02.18 06:20 | close | 1626 | 0.67 | 1.25821 | 0.00000 | 0.00000 | 79.73 | 67862.38 |
3263 | 2009.02.18 06:20 | close | 1630 | 0.67 | 1.25806 | 0.00000 | 0.00000 | 83.08 | 67945.46 |
3264 | 2009.02.18 06:34 | sell | 1634 | 0.68 | 1.25800 | 0.00000 | 0.00000 | ||
3265 | 2009.02.18 06:56 | sell | 1635 | 0.68 | 1.25860 | 0.00000 | 0.00000 | ||
3266 | 2009.02.18 07:07 | sell | 1636 | 0.68 | 1.25870 | 0.00000 | 0.00000 | ||
3267 | 2009.02.18 07:27 | sell | 1637 | 0.68 | 1.26080 | 0.00000 | 0.00000 | ||
3268 | 2009.02.18 07:49 | sell | 1638 | 0.68 | 1.26170 | 0.00000 | 0.00000 | ||
3269 | 2009.02.18 08:21 | close | 1638 | 0.68 | 1.26054 | 0.00000 | 0.00000 | 78.88 | 68024.34 |
3270 | 2009.02.18 09:55 | close | 1637 | 0.68 | 1.25966 | 0.00000 | 0.00000 | 77.52 | 68101.86 |
3271 | 2009.02.18 10:18 | close | 1627 | 0.67 | 1.25784 | 0.00000 | 0.00000 | 77.72 | 68179.58 |
3272 | 2009.02.18 10:27 | close | 1636 | 0.68 | 1.25753 | 0.00000 | 0.00000 | 79.56 | 68259.14 |
3273 | 2009.02.18 10:27 | close | 1633 | 0.68 | 1.25753 | 0.00000 | 0.00000 | 79.56 | 68338.70 |
3274 | 2009.02.18 10:27 | close | 1635 | 0.68 | 1.25734 | 0.00000 | 0.00000 | 85.68 | 68424.38 |
3275 | 2009.02.18 10:29 | close | 1624 | 0.67 | 1.25696 | 0.00000 | 0.00000 | 76.38 | 68500.76 |
3276 | 2009.02.18 10:31 | close | 1634 | 0.68 | 1.25687 | 0.00000 | 0.00000 | 76.84 | 68577.60 |
3277 | 2009.02.18 12:02 | sell | 1639 | 0.69 | 1.25840 | 0.00000 | 0.00000 | ||
3278 | 2009.02.18 12:16 | sell | 1640 | 0.69 | 1.25910 | 0.00000 | 0.00000 | ||
3279 | 2009.02.18 12:35 | sell | 1641 | 0.69 | 1.26120 | 0.00000 | 0.00000 | ||
3280 | 2009.02.18 12:46 | sell | 1642 | 0.69 | 1.26070 | 0.00000 | 0.00000 | ||
3281 | 2009.02.18 13:00 | sell | 1643 | 0.69 | 1.26000 | 0.00000 | 0.00000 | ||
3282 | 2009.02.18 13:00 | close | 1641 | 0.69 | 1.26005 | 0.00000 | 0.00000 | 79.35 | 68656.95 |
3283 | 2009.02.18 13:09 | close | 1642 | 0.69 | 1.25956 | 0.00000 | 0.00000 | 78.66 | 68735.61 |
3284 | 2009.02.18 13:16 | sell | 1644 | 0.69 | 1.25920 | 0.00000 | 0.00000 | ||
3285 | 2009.02.18 13:16 | close | 1643 | 0.69 | 1.25885 | 0.00000 | 0.00000 | 79.35 | 68814.96 |
3286 | 2009.02.18 13:31 | sell | 1645 | 0.69 | 1.25880 | 0.00000 | 0.00000 | ||
3287 | 2009.02.18 13:32 | close | 1644 | 0.69 | 1.25796 | 0.00000 | 0.00000 | 85.56 | 68900.52 |
3288 | 2009.02.18 13:32 | close | 1640 | 0.69 | 1.25796 | 0.00000 | 0.00000 | 78.66 | 68979.18 |
3289 | 2009.02.18 13:34 | close | 1645 | 0.69 | 1.25765 | 0.00000 | 0.00000 | 79.35 | 69058.53 |
3290 | 2009.02.18 13:53 | sell | 1646 | 0.69 | 1.25870 | 0.00000 | 0.00000 | ||
3291 | 2009.02.18 14:09 | sell | 1647 | 0.69 | 1.26000 | 0.00000 | 0.00000 | ||
3292 | 2009.02.18 14:19 | close | 1647 | 0.69 | 1.25876 | 0.00000 | 0.00000 | 85.56 | 69144.09 |
3293 | 2009.02.18 14:20 | sell | 1648 | 0.69 | 1.25870 | 0.00000 | 0.00000 | ||
3294 | 2009.02.18 14:34 | sell | 1649 | 0.69 | 1.25940 | 0.00000 | 0.00000 | ||
3295 | 2009.02.18 14:46 | sell | 1650 | 0.69 | 1.26100 | 0.00000 | 0.00000 | ||
3296 | 2009.02.18 14:55 | close | 1650 | 0.69 | 1.25987 | 0.00000 | 0.00000 | 77.97 | 69222.06 |
3297 | 2009.02.18 15:02 | sell | 1651 | 0.69 | 1.25950 | 0.00000 | 0.00000 | ||
3298 | 2009.02.18 15:18 | sell | 1652 | 0.69 | 1.25980 | 0.00000 | 0.00000 | ||
3299 | 2009.02.18 15:30 | sell | 1653 | 0.69 | 1.25900 | 0.00000 | 0.00000 | ||
3300 | 2009.02.18 15:31 | close | 1652 | 0.69 | 1.25864 | 0.00000 | 0.00000 | 80.04 | 69302.10 |
3301 | 2009.02.18 15:31 | close | 1651 | 0.69 | 1.25834 | 0.00000 | 0.00000 | 80.04 | 69382.14 |
3302 | 2009.02.18 15:31 | close | 1649 | 0.69 | 1.25829 | 0.00000 | 0.00000 | 76.59 | 69458.73 |
3303 | 2009.02.18 15:32 | close | 1653 | 0.69 | 1.25786 | 0.00000 | 0.00000 | 78.66 | 69537.39 |
3304 | 2009.02.18 15:34 | close | 1648 | 0.69 | 1.25756 | 0.00000 | 0.00000 | 78.66 | 69616.05 |
3305 | 2009.02.18 15:34 | close | 1646 | 0.69 | 1.25756 | 0.00000 | 0.00000 | 78.66 | 69694.71 |
3306 | 2009.02.18 15:36 | close | 1639 | 0.69 | 1.25727 | 0.00000 | 0.00000 | 77.97 | 69772.68 |
3307 | 2009.02.18 15:49 | sell | 1654 | 0.70 | 1.25640 | 0.00000 | 0.00000 | ||
3308 | 2009.02.18 15:49 | close | 1654 | 0.70 | 1.25529 | 0.00000 | 0.00000 | 77.70 | 69850.38 |
3309 | 2009.02.18 16:00 | sell | 1655 | 0.70 | 1.25540 | 0.00000 | 0.00000 | ||
3310 | 2009.02.18 16:10 | close | 1655 | 0.70 | 1.25427 | 0.00000 | 0.00000 | 79.10 | 69929.48 |
3311 | 2009.02.18 16:21 | sell | 1656 | 0.70 | 1.25520 | 0.00000 | 0.00000 | ||
3312 | 2009.02.18 16:31 | sell | 1657 | 0.70 | 1.25530 | 0.00000 | 0.00000 | ||
3313 | 2009.02.18 16:36 | close | 1657 | 0.70 | 1.25417 | 0.00000 | 0.00000 | 79.10 | 70008.58 |
3314 | 2009.02.18 16:36 | close | 1656 | 0.70 | 1.25407 | 0.00000 | 0.00000 | 79.10 | 70087.68 |
3315 | 2009.02.18 16:45 | sell | 1658 | 0.70 | 1.25260 | 0.00000 | 0.00000 | ||
3316 | 2009.02.18 17:00 | sell | 1659 | 0.70 | 1.25300 | 0.00000 | 0.00000 | ||
3317 | 2009.02.18 17:04 | close | 1659 | 0.70 | 1.25186 | 0.00000 | 0.00000 | 79.80 | 70167.48 |
3318 | 2009.02.18 17:08 | close | 1658 | 0.70 | 1.25145 | 0.00000 | 0.00000 | 80.50 | 70247.98 |
3319 | 2009.02.18 17:20 | sell | 1660 | 0.70 | 1.25230 | 0.00000 | 0.00000 | ||
3320 | 2009.02.18 17:31 | sell | 1661 | 0.70 | 1.25290 | 0.00000 | 0.00000 | ||
3321 | 2009.02.18 17:47 | sell | 1662 | 0.70 | 1.25320 | 0.00000 | 0.00000 | ||
3322 | 2009.02.18 18:02 | sell | 1663 | 0.70 | 1.25470 | 0.00000 | 0.00000 | ||
3323 | 2009.02.18 18:15 | sell | 1664 | 0.70 | 1.25650 | 0.00000 | 0.00000 | ||
3324 | 2009.02.18 18:25 | close | 1664 | 0.70 | 1.25536 | 0.00000 | 0.00000 | 79.80 | 70327.78 |
3325 | 2009.02.18 18:35 | sell | 1665 | 0.70 | 1.25530 | 0.00000 | 0.00000 | ||
3326 | 2009.02.18 18:46 | sell | 1666 | 0.70 | 1.25540 | 0.00000 | 0.00000 | ||
3327 | 2009.02.18 19:05 | sell | 1667 | 0.70 | 1.25600 | 0.00000 | 0.00000 | ||
3328 | 2009.02.18 19:21 | sell | 1668 | 0.70 | 1.25670 | 0.00000 | 0.00000 | ||
3329 | 2009.02.18 19:33 | sell | 1669 | 0.70 | 1.25650 | 0.00000 | 0.00000 | ||
3330 | 2009.02.18 19:45 | sell | 1670 | 0.70 | 1.25580 | 0.00000 | 0.00000 | ||
3331 | 2009.02.18 20:00 | sell | 1671 | 0.70 | 1.25550 | 0.00000 | 0.00000 | ||
3332 | 2009.02.18 20:00 | close | 1669 | 0.70 | 1.25536 | 0.00000 | 0.00000 | 79.80 | 70407.58 |
3333 | 2009.02.18 20:00 | close | 1668 | 0.70 | 1.25536 | 0.00000 | 0.00000 | 93.80 | 70501.38 |
3334 | 2009.02.18 20:16 | sell | 1672 | 0.71 | 1.25490 | 0.00000 | 0.00000 | ||
3335 | 2009.02.18 20:30 | sell | 1673 | 0.71 | 1.25510 | 0.00000 | 0.00000 | ||
3336 | 2009.02.18 20:30 | close | 1667 | 0.70 | 1.25486 | 0.00000 | 0.00000 | 79.80 | 70581.18 |
3337 | 2009.02.18 20:37 | close | 1670 | 0.70 | 1.25467 | 0.00000 | 0.00000 | 79.10 | 70660.28 |
3338 | 2009.02.18 20:37 | close | 1671 | 0.70 | 1.25432 | 0.00000 | 0.00000 | 82.60 | 70742.88 |
3339 | 2009.02.18 20:37 | close | 1666 | 0.70 | 1.25424 | 0.00000 | 0.00000 | 81.20 | 70824.08 |
3340 | 2009.02.18 20:37 | close | 1665 | 0.70 | 1.25416 | 0.00000 | 0.00000 | 79.80 | 70903.88 |
3341 | 2009.02.18 20:39 | close | 1673 | 0.71 | 1.25397 | 0.00000 | 0.00000 | 80.23 | 70984.11 |
3342 | 2009.02.18 20:39 | close | 1672 | 0.71 | 1.25375 | 0.00000 | 0.00000 | 81.65 | 71065.76 |
3343 | 2009.02.18 20:39 | close | 1663 | 0.70 | 1.25358 | 0.00000 | 0.00000 | 78.40 | 71144.16 |
3344 | 2009.02.18 21:07 | sell | 1674 | 0.71 | 1.25500 | 0.00000 | 0.00000 | ||
3345 | 2009.02.18 21:16 | sell | 1675 | 0.71 | 1.25530 | 0.00000 | 0.00000 | ||
3346 | 2009.02.18 21:30 | sell | 1676 | 0.71 | 1.25490 | 0.00000 | 0.00000 | ||
3347 | 2009.02.18 21:45 | sell | 1677 | 0.71 | 1.25520 | 0.00000 | 0.00000 | ||
3348 | 2009.02.18 22:04 | sell | 1678 | 0.71 | 1.25470 | 0.00000 | 0.00000 | ||
3349 | 2009.02.18 22:10 | close | 1675 | 0.71 | 1.25414 | 0.00000 | 0.00000 | 82.36 | 71226.52 |
3350 | 2009.02.18 22:10 | close | 1677 | 0.71 | 1.25409 | 0.00000 | 0.00000 | 78.81 | 71305.33 |
3351 | 2009.02.18 22:10 | close | 1676 | 0.71 | 1.25376 | 0.00000 | 0.00000 | 80.94 | 71386.27 |
3352 | 2009.02.18 22:10 | close | 1674 | 0.71 | 1.25376 | 0.00000 | 0.00000 | 88.04 | 71474.31 |
3353 | 2009.02.18 22:21 | sell | 1679 | 0.71 | 1.25400 | 0.00000 | 0.00000 | ||
3354 | 2009.02.18 22:30 | close | 1678 | 0.71 | 1.25356 | 0.00000 | 0.00000 | 80.94 | 71555.25 |
3355 | 2009.02.18 22:30 | sell | 1680 | 0.71 | 1.25340 | 0.00000 | 0.00000 | ||
3356 | 2009.02.18 22:49 | sell | 1681 | 0.72 | 1.25340 | 0.00000 | 0.00000 | ||
3357 | 2009.02.18 23:02 | close | 1679 | 0.71 | 1.25286 | 0.00000 | 0.00000 | 80.94 | 71636.19 |
3358 | 2009.02.18 23:03 | sell | 1682 | 0.72 | 1.25280 | 0.00000 | 0.00000 | ||
3359 | 2009.02.18 23:20 | sell | 1683 | 0.72 | 1.25390 | 0.00000 | 0.00000 | ||
3360 | 2009.02.18 23:42 | sell | 1684 | 0.72 | 1.25460 | 0.00000 | 0.00000 | ||
3361 | 2009.03.03 17:13 | close | 1684 | 0.72 | 1.25345 | 0.00000 | 0.00000 | 71.57 | 71707.76 |
3362 | 2009.03.03 17:13 | close | 1683 | 0.72 | 1.25276 | 0.00000 | 0.00000 | 70.85 | 71778.60 |
3363 | 2009.03.03 17:16 | close | 1681 | 0.72 | 1.25226 | 0.00000 | 0.00000 | 70.85 | 71849.45 |
3364 | 2009.03.03 17:16 | close | 1680 | 0.71 | 1.25226 | 0.00000 | 0.00000 | 69.86 | 71919.32 |
3365 | 2009.03.04 01:34 | close | 1662 | 0.70 | 1.25198 | 0.00000 | 0.00000 | 73.64 | 71992.96 |
3366 | 2009.03.04 01:34 | close | 1661 | 0.70 | 1.25177 | 0.00000 | 0.00000 | 67.34 | 72060.30 |
3367 | 2009.03.04 01:34 | close | 1682 | 0.72 | 1.25164 | 0.00000 | 0.00000 | 71.42 | 72131.72 |
3368 | 2009.03.04 01:34 | close | 1660 | 0.70 | 1.25116 | 0.00000 | 0.00000 | 68.04 | 72199.76 |
3369 | 2009.03.16 15:01 | buy | 1685 | 0.72 | 1.30356 | 0.00000 | 0.00000 | ||
3370 | 2009.03.16 15:23 | buy | 1686 | 0.72 | 1.30066 | 0.00000 | 0.00000 | ||
3371 | 2009.03.16 15:34 | buy | 1687 | 0.72 | 1.30066 | 0.00000 | 0.00000 | ||
3372 | 2009.03.16 15:49 | buy | 1688 | 0.72 | 1.30116 | 0.00000 | 0.00000 | ||
3373 | 2009.03.16 15:56 | close | 1687 | 0.72 | 1.30180 | 0.00000 | 0.00000 | 82.08 | 72281.84 |
3374 | 2009.03.16 15:56 | close | 1686 | 0.72 | 1.30180 | 0.00000 | 0.00000 | 82.08 | 72363.92 |
3375 | 2009.03.16 16:07 | buy | 1689 | 0.72 | 1.30106 | 0.00000 | 0.00000 | ||
3376 | 2009.03.16 16:16 | buy | 1690 | 0.72 | 1.30146 | 0.00000 | 0.00000 | ||
3377 | 2009.03.16 16:27 | close | 1689 | 0.72 | 1.30218 | 0.00000 | 0.00000 | 80.64 | 72444.56 |
3378 | 2009.03.16 16:29 | close | 1688 | 0.72 | 1.30243 | 0.00000 | 0.00000 | 91.44 | 72536.00 |
3379 | 2009.03.16 16:30 | buy | 1691 | 0.73 | 1.30196 | 0.00000 | 0.00000 | ||
3380 | 2009.03.16 16:57 | buy | 1692 | 0.73 | 1.29916 | 0.00000 | 0.00000 | ||
3381 | 2009.03.16 17:10 | buy | 1693 | 0.73 | 1.29866 | 0.00000 | 0.00000 | ||
3382 | 2009.03.16 17:13 | close | 1693 | 0.73 | 1.29978 | 0.00000 | 0.00000 | 81.76 | 72617.76 |
3383 | 2009.03.16 17:15 | buy | 1694 | 0.73 | 1.30036 | 0.00000 | 0.00000 | ||
3384 | 2009.03.16 17:15 | close | 1692 | 0.73 | 1.30031 | 0.00000 | 0.00000 | 83.95 | 72701.71 |
3385 | 2009.03.16 17:31 | buy | 1695 | 0.73 | 1.30046 | 0.00000 | 0.00000 | ||
3386 | 2009.03.16 17:36 | close | 1694 | 0.73 | 1.30148 | 0.00000 | 0.00000 | 81.76 | 72783.47 |
3387 | 2009.03.16 17:36 | close | 1695 | 0.73 | 1.30161 | 0.00000 | 0.00000 | 83.95 | 72867.42 |
3388 | 2009.03.16 17:46 | buy | 1696 | 0.73 | 1.30156 | 0.00000 | 0.00000 | ||
3389 | 2009.03.16 17:51 | close | 1696 | 0.73 | 1.30270 | 0.00000 | 0.00000 | 83.22 | 72950.64 |
3390 | 2009.03.16 17:51 | close | 1690 | 0.72 | 1.30270 | 0.00000 | 0.00000 | 89.28 | 73039.92 |
3391 | 2009.03.16 18:01 | buy | 1697 | 0.73 | 1.30276 | 0.00000 | 0.00000 | ||
3392 | 2009.03.16 18:18 | buy | 1698 | 0.73 | 1.30116 | 0.00000 | 0.00000 | ||
3393 | 2009.03.16 18:27 | close | 1698 | 0.73 | 1.30230 | 0.00000 | 0.00000 | 83.22 | 73123.14 |
3394 | 2009.03.16 18:39 | buy | 1699 | 0.73 | 1.30186 | 0.00000 | 0.00000 | ||
3395 | 2009.03.16 19:10 | buy | 1700 | 0.73 | 1.29846 | 0.00000 | 0.00000 | ||
3396 | 2009.03.16 19:15 | close | 1700 | 0.73 | 1.29958 | 0.00000 | 0.00000 | 81.76 | 73204.90 |
3397 | 2009.03.16 19:16 | buy | 1701 | 0.73 | 1.30006 | 0.00000 | 0.00000 | ||
3398 | 2009.03.16 19:36 | buy | 1702 | 0.73 | 1.29896 | 0.00000 | 0.00000 | ||
3399 | 2009.03.16 19:50 | buy | 1703 | 0.73 | 1.29946 | 0.00000 | 0.00000 | ||
3400 | 2009.03.17 02:20 | close | 1702 | 0.73 | 1.30010 | 0.00000 | 0.00000 | 82.71 | 73287.61 |
3401 | 2009.03.17 02:23 | close | 1703 | 0.73 | 1.30066 | 0.00000 | 0.00000 | 87.09 | 73374.70 |
3402 | 2009.03.17 02:24 | close | 1701 | 0.73 | 1.30118 | 0.00000 | 0.00000 | 81.25 | 73455.95 |
3403 | 2009.03.17 06:22 | close | 1699 | 0.73 | 1.30297 | 0.00000 | 0.00000 | 80.52 | 73536.47 |
3404 | 2009.03.17 06:22 | close | 1691 | 0.73 | 1.30311 | 0.00000 | 0.00000 | 83.44 | 73619.90 |
3405 | 2009.03.17 23:38 | close | 1697 | 0.73 | 1.30394 | 0.00000 | 0.00000 | 85.63 | 73705.53 |
3406 | 2009.03.18 04:40 | close | 1685 | 0.72 | 1.30468 | 0.00000 | 0.00000 | 79.63 | 73785.17 |
3407 | 2009.03.19 01:01 | buy | 1704 | 0.74 | 1.34876 | 0.00000 | 0.00000 | ||
3408 | 2009.03.19 01:18 | buy | 1705 | 0.74 | 1.34636 | 0.00000 | 0.00000 | ||
3409 | 2009.03.19 01:34 | buy | 1706 | 0.74 | 1.34516 | 0.00000 | 0.00000 | ||
3410 | 2009.03.19 01:51 | buy | 1707 | 0.74 | 1.34496 | 0.00000 | 0.00000 | ||
3411 | 2009.03.19 02:00 | buy | 1708 | 0.74 | 1.34536 | 0.00000 | 0.00000 | ||
3412 | 2009.03.19 02:04 | close | 1707 | 0.74 | 1.34610 | 0.00000 | 0.00000 | 84.36 | 73869.53 |
3413 | 2009.03.19 02:05 | close | 1706 | 0.74 | 1.34643 | 0.00000 | 0.00000 | 93.98 | 73963.51 |
3414 | 2009.03.19 02:05 | close | 1708 | 0.74 | 1.34665 | 0.00000 | 0.00000 | 95.46 | 74058.97 |
3415 | 2009.03.19 02:17 | buy | 1709 | 0.74 | 1.34636 | 0.00000 | 0.00000 | ||
3416 | 2009.03.19 02:31 | buy | 1710 | 0.74 | 1.34496 | 0.00000 | 0.00000 | ||
3417 | 2009.03.19 02:48 | buy | 1711 | 0.74 | 1.34426 | 0.00000 | 0.00000 | ||
3418 | 2009.03.19 03:02 | buy | 1712 | 0.74 | 1.34386 | 0.00000 | 0.00000 | ||
3419 | 2009.03.19 03:21 | buy | 1713 | 0.74 | 1.34396 | 0.00000 | 0.00000 | ||
3420 | 2009.03.19 03:35 | buy | 1714 | 0.74 | 1.34326 | 0.00000 | 0.00000 | ||
3421 | 2009.03.19 03:45 | buy | 1715 | 0.74 | 1.34326 | 0.00000 | 0.00000 | ||
3422 | 2009.03.19 04:45 | close | 1715 | 0.74 | 1.34441 | 0.00000 | 0.00000 | 85.10 | 74144.07 |
3423 | 2009.03.19 04:45 | close | 1714 | 0.74 | 1.34441 | 0.00000 | 0.00000 | 85.10 | 74229.17 |
3424 | 2009.03.19 04:48 | close | 1712 | 0.74 | 1.34501 | 0.00000 | 0.00000 | 85.10 | 74314.27 |
3425 | 2009.03.19 04:48 | close | 1713 | 0.74 | 1.34508 | 0.00000 | 0.00000 | 82.88 | 74397.15 |
3426 | 2009.03.19 04:49 | close | 1711 | 0.74 | 1.34538 | 0.00000 | 0.00000 | 82.88 | 74480.03 |
3427 | 2009.03.19 06:00 | close | 1710 | 0.74 | 1.34610 | 0.00000 | 0.00000 | 84.36 | 74564.39 |
3428 | 2009.03.19 06:11 | close | 1709 | 0.74 | 1.34750 | 0.00000 | 0.00000 | 84.36 | 74648.75 |
3429 | 2009.03.19 06:11 | close | 1705 | 0.74 | 1.34750 | 0.00000 | 0.00000 | 84.36 | 74733.11 |
3430 | 2009.03.19 09:02 | close | 1704 | 0.74 | 1.34990 | 0.00000 | 0.00000 | 84.36 | 74817.47 |
3431 | 2009.03.19 18:14 | buy | 1716 | 0.75 | 1.36936 | 0.00000 | 0.00000 | ||
3432 | 2009.03.19 18:15 | buy | 1717 | 0.75 | 1.36966 | 0.00000 | 0.00000 | ||
3433 | 2009.03.19 18:39 | buy | 1718 | 0.75 | 1.36956 | 0.00000 | 0.00000 | ||
3434 | 2009.03.19 18:50 | buy | 1719 | 0.75 | 1.36796 | 0.00000 | 0.00000 | ||
3435 | 2009.03.19 19:04 | buy | 1720 | 0.75 | 1.36546 | 0.00000 | 0.00000 | ||
3436 | 2009.03.19 19:15 | buy | 1721 | 0.75 | 1.36636 | 0.00000 | 0.00000 | ||
3437 | 2009.03.19 19:17 | close | 1720 | 0.75 | 1.36661 | 0.00000 | 0.00000 | 86.25 | 74903.72 |
3438 | 2009.03.19 19:17 | close | 1721 | 0.75 | 1.36758 | 0.00000 | 0.00000 | 91.50 | 74995.22 |
3439 | 2009.03.19 19:34 | buy | 1722 | 0.75 | 1.36756 | 0.00000 | 0.00000 | ||
3440 | 2009.03.19 19:55 | buy | 1723 | 0.75 | 1.36486 | 0.00000 | 0.00000 | ||
3441 | 2009.03.19 19:58 | close | 1723 | 0.75 | 1.36600 | 0.00000 | 0.00000 | 85.50 | 75080.72 |
3442 | 2009.03.19 20:00 | buy | 1724 | 0.75 | 1.36626 | 0.00000 | 0.00000 | ||
3443 | 2009.03.19 20:09 | close | 1724 | 0.75 | 1.36737 | 0.00000 | 0.00000 | 83.25 | 75163.97 |
3444 | 2009.03.19 20:18 | buy | 1725 | 0.75 | 1.36726 | 0.00000 | 0.00000 | ||
3445 | 2009.03.19 20:32 | buy | 1726 | 0.75 | 1.36656 | 0.00000 | 0.00000 | ||
3446 | 2009.03.19 20:41 | close | 1726 | 0.75 | 1.36770 | 0.00000 | 0.00000 | 85.50 | 75249.47 |
3447 | 2009.03.19 20:45 | buy | 1727 | 0.75 | 1.36816 | 0.00000 | 0.00000 | ||
3448 | 2009.03.19 21:08 | buy | 1728 | 0.75 | 1.36656 | 0.00000 | 0.00000 | ||
3449 | 2009.03.19 21:27 | buy | 1729 | 0.75 | 1.36556 | 0.00000 | 0.00000 | ||
3450 | 2009.03.19 21:34 | buy | 1730 | 0.75 | 1.36566 | 0.00000 | 0.00000 | ||
3451 | 2009.03.19 21:49 | buy | 1731 | 0.75 | 1.36626 | 0.00000 | 0.00000 | ||
3452 | 2009.03.19 21:58 | close | 1729 | 0.75 | 1.36676 | 0.00000 | 0.00000 | 90.00 | 75339.47 |
3453 | 2009.03.19 21:58 | close | 1730 | 0.75 | 1.36677 | 0.00000 | 0.00000 | 83.25 | 75422.72 |
3454 | 2009.03.19 22:07 | buy | 1732 | 0.75 | 1.36666 | 0.00000 | 0.00000 | ||
3455 | 2009.03.19 22:27 | buy | 1733 | 0.75 | 1.36666 | 0.00000 | 0.00000 | ||
3456 | 2009.03.19 22:33 | buy | 1734 | 0.75 | 1.36666 | 0.00000 | 0.00000 | ||
3457 | 2009.03.19 22:53 | buy | 1735 | 0.75 | 1.36676 | 0.00000 | 0.00000 | ||
3458 | 2009.03.19 23:06 | buy | 1736 | 0.75 | 1.36716 | 0.00000 | 0.00000 | ||
3459 | 2009.03.19 23:18 | buy | 1737 | 0.75 | 1.36736 | 0.00000 | 0.00000 | ||
3460 | 2009.03.19 23:30 | close | 1731 | 0.75 | 1.36740 | 0.00000 | 0.00000 | 85.50 | 75508.22 |
3461 | 2009.03.19 23:32 | buy | 1738 | 0.76 | 1.36746 | 0.00000 | 0.00000 | ||
3462 | 2009.03.20 08:36 | close | 1728 | 0.75 | 1.36769 | 0.00000 | 0.00000 | 84.22 | 75592.44 |
3463 | 2009.03.20 08:36 | close | 1735 | 0.75 | 1.36789 | 0.00000 | 0.00000 | 84.22 | 75676.67 |
3464 | 2009.03.20 08:36 | close | 1734 | 0.75 | 1.36789 | 0.00000 | 0.00000 | 91.72 | 75768.39 |
3465 | 2009.03.20 08:36 | close | 1733 | 0.75 | 1.36789 | 0.00000 | 0.00000 | 91.72 | 75860.12 |
3466 | 2009.03.20 08:36 | close | 1732 | 0.75 | 1.36789 | 0.00000 | 0.00000 | 91.72 | 75951.84 |
3467 | 2009.03.20 08:36 | close | 1736 | 0.75 | 1.36837 | 0.00000 | 0.00000 | 90.22 | 76042.07 |
3468 | 2009.03.20 08:36 | close | 1725 | 0.75 | 1.36837 | 0.00000 | 0.00000 | 82.72 | 76124.79 |
3469 | 2009.03.20 08:36 | close | 1737 | 0.75 | 1.36856 | 0.00000 | 0.00000 | 89.47 | 76214.27 |
3470 | 2009.03.20 08:36 | close | 1738 | 0.76 | 1.36861 | 0.00000 | 0.00000 | 86.87 | 76301.13 |
3471 | 2009.03.20 08:36 | close | 1722 | 0.75 | 1.36881 | 0.00000 | 0.00000 | 93.22 | 76394.36 |
3472 | 2009.03.20 08:37 | close | 1719 | 0.75 | 1.36920 | 0.00000 | 0.00000 | 92.47 | 76486.83 |
3473 | 2009.03.20 08:38 | close | 1727 | 0.75 | 1.36930 | 0.00000 | 0.00000 | 84.97 | 76571.81 |
3474 | 2009.03.20 08:44 | close | 1716 | 0.75 | 1.37054 | 0.00000 | 0.00000 | 87.97 | 76659.78 |
3475 | 2009.03.20 08:44 | close | 1718 | 0.75 | 1.37072 | 0.00000 | 0.00000 | 86.47 | 76746.26 |
3476 | 2009.03.20 08:44 | close | 1717 | 0.75 | 1.37081 | 0.00000 | 0.00000 | 85.72 | 76831.98 |
3477 | 2009.04.20 15:00 | sell | 1739 | 0.77 | 1.29783 | 0.00000 | 0.00000 | ||
3478 | 2009.04.20 15:10 | close | 1739 | 0.77 | 1.29669 | 0.00000 | 0.00000 | 87.78 | 76919.76 |
3479 | 2009.04.20 15:21 | sell | 1740 | 0.77 | 1.29775 | 0.00000 | 0.00000 | ||
3480 | 2009.04.20 15:28 | close | 1740 | 0.77 | 1.29651 | 0.00000 | 0.00000 | 95.48 | 77015.24 |
3481 | 2009.04.20 15:34 | sell | 1741 | 0.77 | 1.29677 | 0.00000 | 0.00000 | ||
3482 | 2009.04.20 15:45 | sell | 1742 | 0.77 | 1.29624 | 0.00000 | 0.00000 | ||
3483 | 2009.04.20 15:45 | close | 1741 | 0.77 | 1.29564 | 0.00000 | 0.00000 | 87.01 | 77102.25 |
3484 | 2009.04.20 15:45 | close | 1742 | 0.77 | 1.29513 | 0.00000 | 0.00000 | 85.47 | 77187.72 |
3485 | 2009.04.20 16:01 | sell | 1743 | 0.77 | 1.29191 | 0.00000 | 0.00000 | ||
3486 | 2009.04.20 16:01 | close | 1743 | 0.77 | 1.29073 | 0.00000 | 0.00000 | 90.86 | 77278.58 |
3487 | 2009.04.20 16:17 | sell | 1744 | 0.77 | 1.28981 | 0.00000 | 0.00000 | ||
3488 | 2009.04.20 16:34 | sell | 1745 | 0.77 | 1.29011 | 0.00000 | 0.00000 | ||
3489 | 2009.04.20 16:53 | sell | 1746 | 0.77 | 1.29097 | 0.00000 | 0.00000 | ||
3490 | 2009.04.20 17:17 | sell | 1747 | 0.77 | 1.29283 | 0.00000 | 0.00000 | ||
3491 | 2009.04.20 17:30 | close | 1747 | 0.77 | 1.29163 | 0.00000 | 0.00000 | 92.40 | 77370.98 |
3492 | 2009.04.20 17:31 | sell | 1748 | 0.77 | 1.29126 | 0.00000 | 0.00000 | ||
3493 | 2009.04.20 17:40 | close | 1748 | 0.77 | 1.29015 | 0.00000 | 0.00000 | 85.47 | 77456.45 |
3494 | 2009.04.20 17:43 | close | 1746 | 0.77 | 1.28980 | 0.00000 | 0.00000 | 90.09 | 77546.54 |
3495 | 2009.04.20 17:48 | sell | 1749 | 0.78 | 1.29008 | 0.00000 | 0.00000 | ||
3496 | 2009.04.20 18:11 | sell | 1750 | 0.78 | 1.29096 | 0.00000 | 0.00000 | ||
3497 | 2009.04.20 18:17 | sell | 1751 | 0.78 | 1.29181 | 0.00000 | 0.00000 | ||
3498 | 2009.04.20 18:40 | sell | 1752 | 0.78 | 1.29235 | 0.00000 | 0.00000 | ||
3499 | 2009.04.20 18:45 | sell | 1753 | 0.78 | 1.29243 | 0.00000 | 0.00000 | ||
3500 | 2009.04.20 19:03 | sell | 1754 | 0.78 | 1.29233 | 0.00000 | 0.00000 | ||
3501 | 2009.04.20 19:13 | close | 1753 | 0.78 | 1.29129 | 0.00000 | 0.00000 | 88.92 | 77635.46 |
3502 | 2009.04.20 19:13 | close | 1754 | 0.78 | 1.29121 | 0.00000 | 0.00000 | 87.36 | 77722.82 |
3503 | 2009.04.20 19:13 | close | 1752 | 0.78 | 1.29121 | 0.00000 | 0.00000 | 88.92 | 77811.74 |
3504 | 2009.04.20 19:15 | sell | 1755 | 0.78 | 1.29102 | 0.00000 | 0.00000 | ||
3505 | 2009.04.20 19:15 | close | 1751 | 0.78 | 1.29070 | 0.00000 | 0.00000 | 86.58 | 77898.32 |
3506 | 2009.04.20 19:31 | sell | 1756 | 0.78 | 1.29077 | 0.00000 | 0.00000 | ||
3507 | 2009.04.20 19:46 | sell | 1757 | 0.78 | 1.29158 | 0.00000 | 0.00000 | ||
3508 | 2009.04.20 20:03 | sell | 1758 | 0.78 | 1.29205 | 0.00000 | 0.00000 | ||
3509 | 2009.04.20 20:17 | sell | 1759 | 0.78 | 1.29240 | 0.00000 | 0.00000 | ||
3510 | 2009.04.20 20:34 | sell | 1760 | 0.78 | 1.29273 | 0.00000 | 0.00000 | ||
3511 | 2009.04.20 20:48 | sell | 1761 | 0.78 | 1.29263 | 0.00000 | 0.00000 | ||
3512 | 2009.04.20 21:00 | sell | 1762 | 0.78 | 1.29218 | 0.00000 | 0.00000 | ||
3513 | 2009.04.20 21:19 | sell | 1763 | 0.78 | 1.29324 | 0.00000 | 0.00000 | ||
3514 | 2009.04.20 21:34 | sell | 1764 | 0.78 | 1.29271 | 0.00000 | 0.00000 | ||
3515 | 2009.04.20 21:52 | sell | 1765 | 0.78 | 1.29227 | 0.00000 | 0.00000 | ||
3516 | 2009.04.20 22:00 | sell | 1766 | 0.78 | 1.29239 | 0.00000 | 0.00000 | ||
3517 | 2009.04.20 22:02 | close | 1763 | 0.78 | 1.29213 | 0.00000 | 0.00000 | 86.58 | 77984.90 |
3518 | 2009.04.20 22:16 | sell | 1767 | 0.78 | 1.29247 | 0.00000 | 0.00000 | ||
3519 | 2009.04.20 22:32 | sell | 1768 | 0.78 | 1.29232 | 0.00000 | 0.00000 | ||
3520 | 2009.04.20 22:57 | sell | 1769 | 0.78 | 1.29216 | 0.00000 | 0.00000 | ||
3521 | 2009.04.20 23:00 | sell | 1770 | 0.78 | 1.29203 | 0.00000 | 0.00000 | ||
3522 | 2009.04.20 23:16 | sell | 1771 | 0.78 | 1.29168 | 0.00000 | 0.00000 | ||
3523 | 2009.04.20 23:20 | close | 1760 | 0.78 | 1.29161 | 0.00000 | 0.00000 | 87.36 | 78072.26 |
3524 | 2009.04.20 23:20 | close | 1764 | 0.78 | 1.29156 | 0.00000 | 0.00000 | 89.70 | 78161.96 |
3525 | 2009.04.20 23:29 | close | 1761 | 0.78 | 1.29151 | 0.00000 | 0.00000 | 87.36 | 78249.32 |
3526 | 2009.04.20 23:30 | sell | 1772 | 0.78 | 1.29132 | 0.00000 | 0.00000 | ||
3527 | 2009.04.20 23:33 | close | 1767 | 0.78 | 1.29135 | 0.00000 | 0.00000 | 87.36 | 78336.68 |
3528 | 2009.04.20 23:47 | sell | 1773 | 0.78 | 1.29218 | 0.00000 | 0.00000 | ||
3529 | 2009.04.21 01:55 | close | 1759 | 0.78 | 1.29129 | 0.00000 | 0.00000 | 85.64 | 78422.33 |
3530 | 2009.04.21 01:55 | close | 1766 | 0.78 | 1.29122 | 0.00000 | 0.00000 | 90.32 | 78512.65 |
3531 | 2009.04.21 01:55 | close | 1768 | 0.78 | 1.29114 | 0.00000 | 0.00000 | 91.10 | 78603.76 |
3532 | 2009.04.21 01:55 | close | 1765 | 0.78 | 1.29114 | 0.00000 | 0.00000 | 87.20 | 78690.96 |
3533 | 2009.04.21 01:55 | close | 1773 | 0.78 | 1.29104 | 0.00000 | 0.00000 | 87.98 | 78778.94 |
3534 | 2009.04.21 01:55 | close | 1769 | 0.78 | 1.29104 | 0.00000 | 0.00000 | 86.42 | 78865.37 |
3535 | 2009.04.21 01:55 | close | 1762 | 0.78 | 1.29104 | 0.00000 | 0.00000 | 87.98 | 78953.35 |
3536 | 2009.04.21 01:55 | close | 1770 | 0.78 | 1.29089 | 0.00000 | 0.00000 | 87.98 | 79041.34 |
3537 | 2009.04.21 01:55 | close | 1758 | 0.78 | 1.29089 | 0.00000 | 0.00000 | 89.54 | 79130.88 |
3538 | 2009.04.21 01:57 | close | 1771 | 0.78 | 1.29057 | 0.00000 | 0.00000 | 85.64 | 79216.52 |
3539 | 2009.04.21 01:57 | close | 1757 | 0.78 | 1.29046 | 0.00000 | 0.00000 | 86.42 | 79302.95 |
3540 | 2009.04.21 01:58 | close | 1772 | 0.78 | 1.29020 | 0.00000 | 0.00000 | 86.42 | 79389.37 |
3541 | 2009.04.21 02:16 | close | 1755 | 0.78 | 1.28987 | 0.00000 | 0.00000 | 88.76 | 79478.14 |
3542 | 2009.04.21 02:18 | close | 1750 | 0.78 | 1.28985 | 0.00000 | 0.00000 | 85.64 | 79563.78 |
3543 | 2009.04.22 09:12 | close | 1756 | 0.78 | 1.28962 | 0.00000 | 0.00000 | 87.83 | 79651.61 |
3544 | 2009.04.22 09:14 | close | 1749 | 0.78 | 1.28893 | 0.00000 | 0.00000 | 87.83 | 79739.44 |
3545 | 2009.04.22 09:14 | close | 1745 | 0.77 | 1.28893 | 0.00000 | 0.00000 | 89.01 | 79828.45 |
3546 | 2009.04.22 09:14 | close | 1744 | 0.77 | 1.28870 | 0.00000 | 0.00000 | 83.62 | 79912.07 |
3547 | 2009.04.30 12:02 | buy | 1774 | 0.80 | 1.32962 | 0.00000 | 0.00000 | ||
3548 | 2009.04.30 12:07 | close | 1774 | 0.80 | 1.33074 | 0.00000 | 0.00000 | 89.60 | 80001.67 |
3549 | 2009.04.30 12:16 | buy | 1775 | 0.80 | 1.33190 | 0.00000 | 0.00000 | ||
3550 | 2009.04.30 12:30 | buy | 1776 | 0.80 | 1.33144 | 0.00000 | 0.00000 | ||
3551 | 2009.04.30 12:46 | buy | 1777 | 0.80 | 1.33146 | 0.00000 | 0.00000 | ||
3552 | 2009.04.30 13:01 | buy | 1778 | 0.80 | 1.32822 | 0.00000 | 0.00000 | ||
3553 | 2009.04.30 13:16 | buy | 1779 | 0.80 | 1.32653 | 0.00000 | 0.00000 | ||
3554 | 2009.04.30 13:26 | close | 1779 | 0.80 | 1.32767 | 0.00000 | 0.00000 | 91.20 | 80092.87 |
3555 | 2009.04.30 13:30 | buy | 1780 | 0.80 | 1.32812 | 0.00000 | 0.00000 | ||
3556 | 2009.04.30 13:34 | close | 1780 | 0.80 | 1.32927 | 0.00000 | 0.00000 | 92.00 | 80184.87 |
3557 | 2009.04.30 13:34 | close | 1778 | 0.80 | 1.32936 | 0.00000 | 0.00000 | 91.20 | 80276.07 |
3558 | 2009.04.30 13:52 | buy | 1781 | 0.80 | 1.32797 | 0.00000 | 0.00000 | ||
3559 | 2009.04.30 14:00 | buy | 1782 | 0.80 | 1.32878 | 0.00000 | 0.00000 | ||
3560 | 2009.04.30 14:01 | close | 1781 | 0.80 | 1.32909 | 0.00000 | 0.00000 | 89.60 | 80365.67 |
3561 | 2009.04.30 14:22 | buy | 1783 | 0.80 | 1.32810 | 0.00000 | 0.00000 | ||
3562 | 2009.04.30 14:42 | buy | 1784 | 0.80 | 1.32582 | 0.00000 | 0.00000 | ||
3563 | 2009.04.30 14:51 | buy | 1785 | 0.80 | 1.32390 | 0.00000 | 0.00000 | ||
3564 | 2009.04.30 15:01 | buy | 1786 | 0.80 | 1.32343 | 0.00000 | 0.00000 | ||
3565 | 2009.04.30 15:23 | buy | 1787 | 0.80 | 1.32167 | 0.00000 | 0.00000 | ||
3566 | 2009.04.30 15:30 | buy | 1788 | 0.80 | 1.32289 | 0.00000 | 0.00000 | ||
3567 | 2009.04.30 15:45 | buy | 1789 | 0.80 | 1.32279 | 0.00000 | 0.00000 | ||
3568 | 2009.04.30 15:57 | close | 1787 | 0.80 | 1.32279 | 0.00000 | 0.00000 | 89.60 | 80455.27 |
3569 | 2009.04.30 16:08 | close | 1789 | 0.80 | 1.32392 | 0.00000 | 0.00000 | 90.40 | 80545.67 |
3570 | 2009.04.30 16:08 | close | 1788 | 0.80 | 1.32400 | 0.00000 | 0.00000 | 88.80 | 80634.47 |
3571 | 2009.04.30 16:09 | close | 1786 | 0.80 | 1.32455 | 0.00000 | 0.00000 | 89.60 | 80724.07 |
3572 | 2009.04.30 16:59 | close | 1785 | 0.80 | 1.32506 | 0.00000 | 0.00000 | 92.80 | 80816.87 |
3573 | 2009.04.30 17:16 | close | 1784 | 0.80 | 1.32696 | 0.00000 | 0.00000 | 91.20 | 80908.07 |
3574 | 2009.05.01 08:34 | close | 1783 | 0.80 | 1.32921 | 0.00000 | 0.00000 | 88.24 | 80996.31 |
3575 | 2009.05.01 08:42 | close | 1782 | 0.80 | 1.32992 | 0.00000 | 0.00000 | 90.64 | 81086.95 |
3576 | 2009.05.01 12:53 | close | 1776 | 0.80 | 1.33255 | 0.00000 | 0.00000 | 88.24 | 81175.19 |
3577 | 2009.05.01 12:54 | close | 1777 | 0.80 | 1.33257 | 0.00000 | 0.00000 | 88.24 | 81263.43 |
3578 | 2009.05.04 03:28 | close | 1775 | 0.80 | 1.33302 | 0.00000 | 0.00000 | 88.48 | 81351.91 |
3579 | 2009.05.05 04:01 | buy | 1790 | 0.81 | 1.33902 | 0.00000 | 0.00000 | ||
3580 | 2009.05.05 04:18 | buy | 1791 | 0.81 | 1.33997 | 0.00000 | 0.00000 | ||
3581 | 2009.05.05 04:19 | close | 1790 | 0.81 | 1.34014 | 0.00000 | 0.00000 | 90.72 | 81442.63 |
3582 | 2009.05.05 04:30 | buy | 1792 | 0.81 | 1.34008 | 0.00000 | 0.00000 | ||
3583 | 2009.05.05 04:47 | buy | 1793 | 0.81 | 1.34072 | 0.00000 | 0.00000 | ||
3584 | 2009.05.05 05:05 | buy | 1794 | 0.81 | 1.34005 | 0.00000 | 0.00000 | ||
3585 | 2009.05.05 05:34 | buy | 1795 | 0.81 | 1.33772 | 0.00000 | 0.00000 | ||
3586 | 2009.05.05 05:51 | buy | 1796 | 0.81 | 1.33744 | 0.00000 | 0.00000 | ||
3587 | 2009.05.05 06:05 | buy | 1797 | 0.81 | 1.33690 | 0.00000 | 0.00000 | ||
3588 | 2009.05.05 06:15 | buy | 1798 | 0.81 | 1.33715 | 0.00000 | 0.00000 | ||
3589 | 2009.05.05 06:30 | buy | 1799 | 0.81 | 1.33774 | 0.00000 | 0.00000 | ||
3590 | 2009.05.05 06:31 | close | 1797 | 0.81 | 1.33805 | 0.00000 | 0.00000 | 93.15 | 81535.78 |
3591 | 2009.05.05 06:31 | close | 1798 | 0.81 | 1.33830 | 0.00000 | 0.00000 | 93.15 | 81628.93 |
3592 | 2009.05.05 06:31 | close | 1796 | 0.81 | 1.33856 | 0.00000 | 0.00000 | 90.72 | 81719.65 |
3593 | 2009.05.05 06:31 | close | 1799 | 0.81 | 1.33885 | 0.00000 | 0.00000 | 89.91 | 81809.56 |
3594 | 2009.05.05 06:31 | close | 1795 | 0.81 | 1.33885 | 0.00000 | 0.00000 | 91.53 | 81901.09 |
3595 | 2009.05.05 06:45 | buy | 1800 | 0.82 | 1.33859 | 0.00000 | 0.00000 | ||
3596 | 2009.05.05 07:05 | buy | 1801 | 0.82 | 1.33702 | 0.00000 | 0.00000 | ||
3597 | 2009.05.05 07:24 | buy | 1802 | 0.82 | 1.33679 | 0.00000 | 0.00000 | ||
3598 | 2009.05.05 07:33 | buy | 1803 | 0.82 | 1.33764 | 0.00000 | 0.00000 | ||
3599 | 2009.05.05 07:33 | close | 1802 | 0.82 | 1.33790 | 0.00000 | 0.00000 | 91.02 | 81992.11 |
3600 | 2009.05.05 07:33 | close | 1801 | 0.82 | 1.33813 | 0.00000 | 0.00000 | 91.02 | 82083.13 |
3601 | 2009.05.05 07:52 | buy | 1804 | 0.82 | 1.33763 | 0.00000 | 0.00000 | ||
3602 | 2009.05.05 11:29 | close | 1804 | 0.82 | 1.33874 | 0.00000 | 0.00000 | 91.02 | 82174.15 |
3603 | 2009.05.05 11:29 | close | 1803 | 0.82 | 1.33876 | 0.00000 | 0.00000 | 91.84 | 82265.99 |
3604 | 2009.05.05 12:29 | close | 1800 | 0.82 | 1.33972 | 0.00000 | 0.00000 | 92.66 | 82358.65 |
3605 | 2009.05.05 14:41 | close | 1791 | 0.81 | 1.34111 | 0.00000 | 0.00000 | 92.34 | 82450.99 |
3606 | 2009.05.05 14:41 | close | 1794 | 0.81 | 1.34118 | 0.00000 | 0.00000 | 91.53 | 82542.52 |
3607 | 2009.05.05 14:41 | close | 1792 | 0.81 | 1.34121 | 0.00000 | 0.00000 | 91.53 | 82634.05 |
3608 | 2009.05.05 14:45 | close | 1793 | 0.81 | 1.34183 | 0.00000 | 0.00000 | 89.91 | 82723.96 |
3609 | 2009.05.08 16:15 | buy | 1805 | 0.83 | 1.34816 | 0.00000 | 0.00000 | ||
3610 | 2009.05.08 16:31 | buy | 1806 | 0.83 | 1.34653 | 0.00000 | 0.00000 | ||
3611 | 2009.05.08 16:33 | close | 1806 | 0.83 | 1.34764 | 0.00000 | 0.00000 | 92.13 | 82816.09 |
3612 | 2009.05.08 16:54 | buy | 1807 | 0.83 | 1.34713 | 0.00000 | 0.00000 | ||
3613 | 2009.05.08 16:59 | close | 1807 | 0.83 | 1.34824 | 0.00000 | 0.00000 | 92.13 | 82908.22 |
3614 | 2009.05.08 17:00 | buy | 1808 | 0.83 | 1.34850 | 0.00000 | 0.00000 | ||
3615 | 2009.05.08 17:01 | close | 1805 | 0.83 | 1.34927 | 0.00000 | 0.00000 | 92.13 | 83000.35 |
3616 | 2009.05.08 17:02 | close | 1808 | 0.83 | 1.34962 | 0.00000 | 0.00000 | 92.96 | 83093.31 |
3617 | 2009.05.08 17:17 | buy | 1809 | 0.83 | 1.35030 | 0.00000 | 0.00000 | ||
3618 | 2009.05.08 17:30 | buy | 1810 | 0.83 | 1.34975 | 0.00000 | 0.00000 | ||
3619 | 2009.05.08 17:35 | close | 1810 | 0.83 | 1.35087 | 0.00000 | 0.00000 | 92.96 | 83186.27 |
3620 | 2009.05.08 17:45 | buy | 1811 | 0.83 | 1.35002 | 0.00000 | 0.00000 | ||
3621 | 2009.05.08 18:06 | buy | 1812 | 0.83 | 1.34952 | 0.00000 | 0.00000 | ||
3622 | 2009.05.08 18:09 | close | 1812 | 0.83 | 1.35064 | 0.00000 | 0.00000 | 92.96 | 83279.23 |
3623 | 2009.05.08 18:10 | close | 1811 | 0.83 | 1.35114 | 0.00000 | 0.00000 | 92.96 | 83372.19 |
3624 | 2009.05.08 18:10 | close | 1809 | 0.83 | 1.35143 | 0.00000 | 0.00000 | 93.79 | 83465.98 |
3625 | 2009.05.08 20:01 | buy | 1813 | 0.83 | 1.35967 | 0.00000 | 0.00000 | ||
3626 | 2009.05.08 20:23 | buy | 1814 | 0.83 | 1.35835 | 0.00000 | 0.00000 | ||
3627 | 2009.05.08 20:36 | buy | 1815 | 0.83 | 1.35856 | 0.00000 | 0.00000 | ||
3628 | 2009.05.08 20:36 | close | 1814 | 0.83 | 1.35951 | 0.00000 | 0.00000 | 96.28 | 83562.26 |
3629 | 2009.05.08 20:36 | close | 1815 | 0.83 | 1.35967 | 0.00000 | 0.00000 | 92.13 | 83654.39 |
3630 | 2009.05.08 20:38 | close | 1813 | 0.83 | 1.36079 | 0.00000 | 0.00000 | 92.96 | 83747.35 |
3631 | 2009.05.12 12:05 | buy | 1816 | 0.84 | 1.36594 | 0.00000 | 0.00000 | ||
3632 | 2009.05.12 12:29 | buy | 1817 | 0.84 | 1.36366 | 0.00000 | 0.00000 | ||
3633 | 2009.05.12 12:33 | buy | 1818 | 0.84 | 1.36395 | 0.00000 | 0.00000 | ||
3634 | 2009.05.12 12:45 | buy | 1819 | 0.84 | 1.36428 | 0.00000 | 0.00000 | ||
3635 | 2009.05.12 13:07 | buy | 1820 | 0.84 | 1.36354 | 0.00000 | 0.00000 | ||
3636 | 2009.05.12 13:15 | buy | 1821 | 0.84 | 1.36448 | 0.00000 | 0.00000 | ||
3637 | 2009.05.12 13:16 | close | 1820 | 0.84 | 1.36466 | 0.00000 | 0.00000 | 94.08 | 83841.43 |
3638 | 2009.05.12 13:16 | close | 1817 | 0.84 | 1.36477 | 0.00000 | 0.00000 | 93.24 | 83934.67 |
3639 | 2009.05.12 13:19 | close | 1818 | 0.84 | 1.36507 | 0.00000 | 0.00000 | 94.08 | 84028.75 |
3640 | 2009.05.12 13:21 | close | 1819 | 0.84 | 1.36539 | 0.00000 | 0.00000 | 93.24 | 84121.99 |
3641 | 2009.05.12 13:23 | close | 1821 | 0.84 | 1.36559 | 0.00000 | 0.00000 | 93.24 | 84215.23 |
3642 | 2009.05.12 13:32 | buy | 1822 | 0.84 | 1.36646 | 0.00000 | 0.00000 | ||
3643 | 2009.05.12 13:46 | buy | 1823 | 0.84 | 1.36676 | 0.00000 | 0.00000 | ||
3644 | 2009.05.12 13:47 | close | 1816 | 0.84 | 1.36707 | 0.00000 | 0.00000 | 94.92 | 84310.15 |
3645 | 2009.05.12 13:48 | close | 1822 | 0.84 | 1.36757 | 0.00000 | 0.00000 | 93.24 | 84403.39 |
3646 | 2009.05.12 13:49 | close | 1823 | 0.84 | 1.36787 | 0.00000 | 0.00000 | 93.24 | 84496.63 |
3647 | 2009.05.12 14:00 | buy | 1824 | 0.84 | 1.36931 | 0.00000 | 0.00000 | ||
3648 | 2009.05.12 14:16 | buy | 1825 | 0.84 | 1.36867 | 0.00000 | 0.00000 | ||
3649 | 2009.05.12 14:30 | buy | 1826 | 0.84 | 1.36825 | 0.00000 | 0.00000 | ||
3650 | 2009.05.12 14:32 | close | 1826 | 0.84 | 1.36939 | 0.00000 | 0.00000 | 95.76 | 84592.39 |
3651 | 2009.05.12 14:33 | close | 1825 | 0.84 | 1.36982 | 0.00000 | 0.00000 | 96.60 | 84688.99 |
3652 | 2009.05.12 14:33 | close | 1824 | 0.84 | 1.37045 | 0.00000 | 0.00000 | 95.76 | 84784.75 |
3653 | 2009.05.12 14:50 | buy | 1827 | 0.85 | 1.36759 | 0.00000 | 0.00000 | ||
3654 | 2009.05.12 15:00 | buy | 1828 | 0.85 | 1.36601 | 0.00000 | 0.00000 | ||
3655 | 2009.05.12 15:24 | buy | 1829 | 0.85 | 1.36535 | 0.00000 | 0.00000 | ||
3656 | 2009.05.12 15:25 | close | 1829 | 0.85 | 1.36646 | 0.00000 | 0.00000 | 94.35 | 84879.10 |
3657 | 2009.05.12 15:30 | buy | 1830 | 0.85 | 1.36709 | 0.00000 | 0.00000 | ||
3658 | 2009.05.12 15:31 | close | 1828 | 0.85 | 1.36712 | 0.00000 | 0.00000 | 94.35 | 84973.45 |
3659 | 2009.05.12 15:46 | buy | 1831 | 0.85 | 1.36540 | 0.00000 | 0.00000 | ||
3660 | 2009.05.12 16:00 | buy | 1832 | 0.85 | 1.36534 | 0.00000 | 0.00000 | ||
3661 | 2009.05.12 16:19 | buy | 1833 | 0.85 | 1.36295 | 0.00000 | 0.00000 | ||
3662 | 2009.05.12 16:22 | close | 1833 | 0.85 | 1.36406 | 0.00000 | 0.00000 | 94.35 | 85067.80 |
3663 | 2009.05.12 16:30 | buy | 1834 | 0.85 | 1.36442 | 0.00000 | 0.00000 | ||
3664 | 2009.05.12 16:45 | buy | 1835 | 0.85 | 1.36398 | 0.00000 | 0.00000 | ||
3665 | 2009.05.12 17:00 | buy | 1836 | 0.85 | 1.36464 | 0.00000 | 0.00000 | ||
3666 | 2009.05.12 17:00 | close | 1835 | 0.85 | 1.36509 | 0.00000 | 0.00000 | 94.35 | 85162.15 |
3667 | 2009.05.12 17:00 | close | 1834 | 0.85 | 1.36553 | 0.00000 | 0.00000 | 94.35 | 85256.50 |
3668 | 2009.05.12 17:00 | close | 1836 | 0.85 | 1.36578 | 0.00000 | 0.00000 | 96.90 | 85353.40 |
3669 | 2009.05.12 17:00 | close | 1832 | 0.85 | 1.36647 | 0.00000 | 0.00000 | 96.05 | 85449.45 |
3670 | 2009.05.12 17:00 | close | 1831 | 0.85 | 1.36651 | 0.00000 | 0.00000 | 94.35 | 85543.80 |
3671 | 2009.05.12 17:28 | buy | 1837 | 0.86 | 1.36375 | 0.00000 | 0.00000 | ||
3672 | 2009.05.12 17:30 | buy | 1838 | 0.86 | 1.36405 | 0.00000 | 0.00000 | ||
3673 | 2009.05.12 17:56 | buy | 1839 | 0.86 | 1.36348 | 0.00000 | 0.00000 | ||
3674 | 2009.05.12 18:00 | buy | 1840 | 0.86 | 1.36379 | 0.00000 | 0.00000 | ||
3675 | 2009.05.12 18:19 | buy | 1841 | 0.86 | 1.36120 | 0.00000 | 0.00000 | ||
3676 | 2009.05.12 18:39 | buy | 1842 | 0.86 | 1.35981 | 0.00000 | 0.00000 | ||
3677 | 2009.05.12 18:47 | buy | 1843 | 0.86 | 1.36085 | 0.00000 | 0.00000 | ||
3678 | 2009.05.12 19:00 | buy | 1844 | 0.86 | 1.36058 | 0.00000 | 0.00000 | ||
3679 | 2009.05.12 19:02 | close | 1842 | 0.86 | 1.36092 | 0.00000 | 0.00000 | 95.46 | 85639.26 |
3680 | 2009.05.12 19:12 | close | 1844 | 0.86 | 1.36171 | 0.00000 | 0.00000 | 97.18 | 85736.44 |
3681 | 2009.05.12 19:21 | buy | 1845 | 0.86 | 1.36176 | 0.00000 | 0.00000 | ||
3682 | 2009.05.12 19:35 | buy | 1846 | 0.86 | 1.36165 | 0.00000 | 0.00000 | ||
3683 | 2009.05.12 19:35 | close | 1843 | 0.86 | 1.36196 | 0.00000 | 0.00000 | 95.46 | 85831.90 |
3684 | 2009.05.12 19:37 | close | 1841 | 0.86 | 1.36234 | 0.00000 | 0.00000 | 98.04 | 85929.94 |
3685 | 2009.05.12 19:49 | buy | 1847 | 0.86 | 1.36248 | 0.00000 | 0.00000 | ||
3686 | 2009.05.12 19:49 | close | 1846 | 0.86 | 1.36276 | 0.00000 | 0.00000 | 95.46 | 86025.40 |
3687 | 2009.05.12 19:51 | close | 1845 | 0.86 | 1.36288 | 0.00000 | 0.00000 | 96.32 | 86121.72 |
3688 | 2009.05.12 20:39 | close | 1847 | 0.86 | 1.36359 | 0.00000 | 0.00000 | 95.46 | 86217.18 |
3689 | 2009.05.12 21:03 | close | 1839 | 0.86 | 1.36459 | 0.00000 | 0.00000 | 95.46 | 86312.64 |
3690 | 2009.05.12 22:54 | close | 1837 | 0.86 | 1.36486 | 0.00000 | 0.00000 | 95.46 | 86408.10 |
3691 | 2009.05.12 22:54 | close | 1840 | 0.86 | 1.36490 | 0.00000 | 0.00000 | 95.46 | 86503.56 |
3692 | 2009.05.12 23:00 | close | 1838 | 0.86 | 1.36518 | 0.00000 | 0.00000 | 97.18 | 86600.74 |
3693 | 2009.05.13 01:32 | close | 1830 | 0.85 | 1.36822 | 0.00000 | 0.00000 | 95.45 | 86696.19 |
3694 | 2009.05.13 01:33 | close | 1827 | 0.85 | 1.36870 | 0.00000 | 0.00000 | 93.75 | 86789.95 |
3695 | 2009.05.13 04:00 | buy | 1848 | 0.87 | 1.36813 | 0.00000 | 0.00000 | ||
3696 | 2009.05.13 04:08 | close | 1848 | 0.87 | 1.36924 | 0.00000 | 0.00000 | 96.57 | 86886.52 |
3697 | 2009.05.13 04:24 | buy | 1849 | 0.87 | 1.36876 | 0.00000 | 0.00000 | ||
3698 | 2009.05.13 04:33 | buy | 1850 | 0.87 | 1.36950 | 0.00000 | 0.00000 | ||
3699 | 2009.05.13 04:36 | close | 1849 | 0.87 | 1.36987 | 0.00000 | 0.00000 | 96.57 | 86983.09 |
3700 | 2009.05.13 04:53 | buy | 1851 | 0.87 | 1.36901 | 0.00000 | 0.00000 | ||
3701 | 2009.05.13 05:00 | buy | 1852 | 0.87 | 1.36942 | 0.00000 | 0.00000 | ||
3702 | 2009.05.13 05:17 | buy | 1853 | 0.87 | 1.36933 | 0.00000 | 0.00000 | ||
3703 | 2009.05.13 05:31 | buy | 1854 | 0.87 | 1.36991 | 0.00000 | 0.00000 | ||
3704 | 2009.05.13 05:51 | buy | 1855 | 0.87 | 1.36938 | 0.00000 | 0.00000 | ||
3705 | 2009.05.13 06:01 | buy | 1856 | 0.87 | 1.36914 | 0.00000 | 0.00000 | ||
3706 | 2009.05.13 06:26 | buy | 1857 | 0.87 | 1.36707 | 0.00000 | 0.00000 | ||
3707 | 2009.05.13 06:30 | buy | 1858 | 0.87 | 1.36764 | 0.00000 | 0.00000 | ||
3708 | 2009.05.13 06:45 | buy | 1859 | 0.87 | 1.36776 | 0.00000 | 0.00000 | ||
3709 | 2009.05.13 07:02 | buy | 1860 | 0.87 | 1.36761 | 0.00000 | 0.00000 | ||
3710 | 2009.05.13 07:15 | buy | 1861 | 0.87 | 1.36768 | 0.00000 | 0.00000 | ||
3711 | 2009.05.13 07:19 | close | 1857 | 0.87 | 1.36818 | 0.00000 | 0.00000 | 96.57 | 87079.66 |
3712 | 2009.05.13 07:21 | close | 1860 | 0.87 | 1.36873 | 0.00000 | 0.00000 | 97.44 | 87177.10 |
3713 | 2009.05.13 07:21 | close | 1858 | 0.87 | 1.36877 | 0.00000 | 0.00000 | 98.31 | 87275.41 |
3714 | 2009.05.13 07:21 | close | 1861 | 0.87 | 1.36881 | 0.00000 | 0.00000 | 98.31 | 87373.72 |
3715 | 2009.05.13 07:21 | close | 1859 | 0.87 | 1.36890 | 0.00000 | 0.00000 | 99.18 | 87472.90 |
3716 | 2009.05.13 07:35 | buy | 1862 | 0.87 | 1.36896 | 0.00000 | 0.00000 | ||
3717 | 2009.05.13 07:50 | close | 1862 | 0.87 | 1.37011 | 0.00000 | 0.00000 | 100.05 | 87572.95 |
3718 | 2009.05.13 07:50 | close | 1851 | 0.87 | 1.37016 | 0.00000 | 0.00000 | 100.05 | 87673.00 |
3719 | 2009.05.13 07:50 | close | 1856 | 0.87 | 1.37029 | 0.00000 | 0.00000 | 100.05 | 87773.05 |
3720 | 2009.05.13 07:50 | close | 1853 | 0.87 | 1.37045 | 0.00000 | 0.00000 | 97.44 | 87870.49 |
3721 | 2009.05.13 07:50 | close | 1855 | 0.87 | 1.37051 | 0.00000 | 0.00000 | 98.31 | 87968.80 |
3722 | 2009.05.13 07:50 | close | 1852 | 0.87 | 1.37056 | 0.00000 | 0.00000 | 99.18 | 88067.98 |
3723 | 2009.05.13 07:51 | buy | 1863 | 0.88 | 1.37055 | 0.00000 | 0.00000 | ||
3724 | 2009.05.13 07:51 | close | 1850 | 0.87 | 1.37064 | 0.00000 | 0.00000 | 99.18 | 88167.16 |
3725 | 2009.05.13 07:54 | close | 1854 | 0.87 | 1.37102 | 0.00000 | 0.00000 | 96.57 | 88263.73 |
3726 | 2009.05.20 15:34 | close | 1863 | 0.88 | 1.37166 | 0.00000 | 0.00000 | 93.37 | 88357.10 |
3727 | 2009.05.21 00:02 | buy | 1864 | 0.88 | 1.37664 | 0.00000 | 0.00000 | ||
3728 | 2009.05.21 00:20 | buy | 1865 | 0.88 | 1.37685 | 0.00000 | 0.00000 | ||
3729 | 2009.05.21 00:36 | buy | 1866 | 0.88 | 1.37681 | 0.00000 | 0.00000 | ||
3730 | 2009.05.21 00:46 | buy | 1867 | 0.88 | 1.37643 | 0.00000 | 0.00000 | ||
3731 | 2009.05.21 01:01 | buy | 1868 | 0.88 | 1.37745 | 0.00000 | 0.00000 | ||
3732 | 2009.05.21 01:07 | close | 1867 | 0.88 | 1.37755 | 0.00000 | 0.00000 | 98.56 | 88455.66 |
3733 | 2009.05.21 01:17 | close | 1864 | 0.88 | 1.37777 | 0.00000 | 0.00000 | 99.44 | 88555.10 |
3734 | 2009.05.21 01:18 | buy | 1869 | 0.89 | 1.37787 | 0.00000 | 0.00000 | ||
3735 | 2009.05.21 01:20 | close | 1866 | 0.88 | 1.37793 | 0.00000 | 0.00000 | 98.56 | 88653.66 |
3736 | 2009.05.21 01:20 | close | 1865 | 0.88 | 1.37797 | 0.00000 | 0.00000 | 98.56 | 88752.22 |
3737 | 2009.05.21 01:24 | close | 1868 | 0.88 | 1.37862 | 0.00000 | 0.00000 | 102.96 | 88855.18 |
3738 | 2009.05.21 01:30 | buy | 1870 | 0.89 | 1.37860 | 0.00000 | 0.00000 | ||
3739 | 2009.05.21 01:48 | buy | 1871 | 0.89 | 1.37806 | 0.00000 | 0.00000 | ||
3740 | 2009.05.21 01:53 | close | 1869 | 0.89 | 1.37903 | 0.00000 | 0.00000 | 103.24 | 88958.42 |
3741 | 2009.05.21 02:03 | buy | 1872 | 0.89 | 1.37863 | 0.00000 | 0.00000 | ||
3742 | 2009.05.21 02:18 | buy | 1873 | 0.89 | 1.37709 | 0.00000 | 0.00000 | ||
3743 | 2009.05.21 02:32 | buy | 1874 | 0.89 | 1.37699 | 0.00000 | 0.00000 | ||
3744 | 2009.05.21 02:48 | buy | 1875 | 0.89 | 1.37703 | 0.00000 | 0.00000 | ||
3745 | 2009.05.21 03:00 | buy | 1876 | 0.89 | 1.37700 | 0.00000 | 0.00000 | ||
3746 | 2009.05.21 03:11 | close | 1876 | 0.89 | 1.37811 | 0.00000 | 0.00000 | 98.79 | 89057.21 |
3747 | 2009.05.21 03:11 | close | 1874 | 0.89 | 1.37811 | 0.00000 | 0.00000 | 99.68 | 89156.89 |
3748 | 2009.05.21 03:11 | close | 1875 | 0.89 | 1.37818 | 0.00000 | 0.00000 | 102.35 | 89259.24 |
3749 | 2009.05.21 03:11 | close | 1873 | 0.89 | 1.37823 | 0.00000 | 0.00000 | 101.46 | 89360.70 |
3750 | 2009.05.21 03:25 | buy | 1877 | 0.89 | 1.37804 | 0.00000 | 0.00000 | ||
3751 | 2009.05.21 03:38 | buy | 1878 | 0.89 | 1.37754 | 0.00000 | 0.00000 | ||
3752 | 2009.05.21 03:53 | buy | 1879 | 0.89 | 1.37788 | 0.00000 | 0.00000 | ||
3753 | 2009.05.21 04:05 | close | 1878 | 0.89 | 1.37868 | 0.00000 | 0.00000 | 101.46 | 89462.16 |
3754 | 2009.05.21 04:16 | close | 1879 | 0.89 | 1.37910 | 0.00000 | 0.00000 | 108.58 | 89570.74 |
3755 | 2009.05.21 04:16 | close | 1877 | 0.89 | 1.37923 | 0.00000 | 0.00000 | 105.91 | 89676.65 |
3756 | 2009.05.21 04:16 | close | 1871 | 0.89 | 1.37923 | 0.00000 | 0.00000 | 104.13 | 89780.78 |
3757 | 2009.05.21 04:18 | close | 1872 | 0.89 | 1.37976 | 0.00000 | 0.00000 | 100.57 | 89881.35 |
3758 | 2009.05.21 04:18 | close | 1870 | 0.89 | 1.37976 | 0.00000 | 0.00000 | 103.24 | 89984.59 |
3759 | 2009.05.21 12:12 | buy | 1880 | 0.90 | 1.37928 | 0.00000 | 0.00000 | ||
3760 | 2009.05.21 12:15 | buy | 1881 | 0.90 | 1.38000 | 0.00000 | 0.00000 | ||
3761 | 2009.05.21 12:15 | close | 1880 | 0.90 | 1.38042 | 0.00000 | 0.00000 | 102.60 | 90087.19 |
3762 | 2009.05.21 12:36 | buy | 1882 | 0.90 | 1.37918 | 0.00000 | 0.00000 | ||
3763 | 2009.05.21 12:46 | buy | 1883 | 0.90 | 1.37852 | 0.00000 | 0.00000 | ||
3764 | 2009.05.21 13:01 | buy | 1884 | 0.90 | 1.37916 | 0.00000 | 0.00000 | ||
3765 | 2009.05.21 13:15 | buy | 1885 | 0.90 | 1.37871 | 0.00000 | 0.00000 | ||
3766 | 2009.05.21 13:32 | buy | 1886 | 0.90 | 1.37758 | 0.00000 | 0.00000 | ||
3767 | 2009.05.21 13:54 | buy | 1887 | 0.90 | 1.37631 | 0.00000 | 0.00000 | ||
3768 | 2009.05.21 14:05 | buy | 1888 | 0.90 | 1.37582 | 0.00000 | 0.00000 | ||
3769 | 2009.05.21 14:14 | close | 1888 | 0.90 | 1.37693 | 0.00000 | 0.00000 | 99.90 | 90187.09 |
3770 | 2009.05.21 14:15 | buy | 1889 | 0.90 | 1.37710 | 0.00000 | 0.00000 | ||
3771 | 2009.05.21 14:16 | close | 1887 | 0.90 | 1.37744 | 0.00000 | 0.00000 | 101.70 | 90288.79 |
3772 | 2009.05.21 14:30 | buy | 1890 | 0.90 | 1.37717 | 0.00000 | 0.00000 | ||
3773 | 2009.05.21 14:57 | buy | 1891 | 0.90 | 1.37545 | 0.00000 | 0.00000 | ||
3774 | 2009.05.21 15:04 | buy | 1892 | 0.90 | 1.37425 | 0.00000 | 0.00000 | ||
3775 | 2009.05.21 15:23 | buy | 1893 | 0.90 | 1.37468 | 0.00000 | 0.00000 | ||
3776 | 2009.05.21 15:27 | close | 1892 | 0.90 | 1.37537 | 0.00000 | 0.00000 | 100.80 | 90389.59 |
3777 | 2009.05.21 15:27 | close | 1893 | 0.90 | 1.37579 | 0.00000 | 0.00000 | 99.90 | 90489.49 |
3778 | 2009.05.21 15:36 | buy | 1894 | 0.90 | 1.37535 | 0.00000 | 0.00000 | ||
3779 | 2009.05.21 15:45 | buy | 1895 | 0.90 | 1.37620 | 0.00000 | 0.00000 | ||
3780 | 2009.05.21 15:48 | close | 1894 | 0.90 | 1.37647 | 0.00000 | 0.00000 | 100.80 | 90590.29 |
3781 | 2009.05.21 15:49 | close | 1891 | 0.90 | 1.37656 | 0.00000 | 0.00000 | 99.90 | 90690.19 |
3782 | 2009.05.21 15:50 | close | 1895 | 0.90 | 1.37731 | 0.00000 | 0.00000 | 99.90 | 90790.09 |
3783 | 2009.05.21 16:15 | close | 1889 | 0.90 | 1.37823 | 0.00000 | 0.00000 | 101.70 | 90891.79 |
3784 | 2009.05.21 16:15 | close | 1890 | 0.90 | 1.37829 | 0.00000 | 0.00000 | 100.80 | 90992.59 |
3785 | 2009.05.21 16:48 | close | 1886 | 0.90 | 1.37869 | 0.00000 | 0.00000 | 99.90 | 91092.49 |
3786 | 2009.05.21 17:50 | close | 1883 | 0.90 | 1.37965 | 0.00000 | 0.00000 | 101.70 | 91194.19 |
3787 | 2009.05.21 17:51 | close | 1885 | 0.90 | 1.37982 | 0.00000 | 0.00000 | 99.90 | 91294.09 |
3788 | 2009.05.21 17:57 | close | 1884 | 0.90 | 1.38029 | 0.00000 | 0.00000 | 101.70 | 91395.79 |
3789 | 2009.05.21 17:57 | close | 1882 | 0.90 | 1.38029 | 0.00000 | 0.00000 | 99.90 | 91495.69 |
3790 | 2009.05.21 18:01 | close | 1881 | 0.90 | 1.38112 | 0.00000 | 0.00000 | 100.80 | 91596.49 |
3791 | 2009.05.21 23:00 | buy | 1896 | 0.92 | 1.38914 | 0.00000 | 0.00000 | ||
3792 | 2009.05.21 23:15 | buy | 1897 | 0.92 | 1.39015 | 0.00000 | 0.00000 | ||
3793 | 2009.05.21 23:16 | close | 1896 | 0.92 | 1.39029 | 0.00000 | 0.00000 | 105.80 | 91702.29 |
3794 | 2009.05.21 23:38 | buy | 1898 | 0.92 | 1.38950 | 0.00000 | 0.00000 | ||
3795 | 2009.05.21 23:45 | buy | 1899 | 0.92 | 1.38941 | 0.00000 | 0.00000 | ||
3796 | 2009.05.22 00:06 | buy | 1900 | 0.92 | 1.39036 | 0.00000 | 0.00000 | ||
3797 | 2009.05.22 00:24 | buy | 1901 | 0.92 | 1.39046 | 0.00000 | 0.00000 | ||
3798 | 2009.05.22 00:26 | close | 1899 | 0.92 | 1.39052 | 0.00000 | 0.00000 | 101.48 | 91803.76 |
3799 | 2009.05.22 00:26 | close | 1898 | 0.92 | 1.39061 | 0.00000 | 0.00000 | 101.48 | 91905.24 |
3800 | 2009.05.22 00:30 | buy | 1902 | 0.92 | 1.39048 | 0.00000 | 0.00000 | ||
3801 | 2009.05.22 00:46 | buy | 1903 | 0.92 | 1.39115 | 0.00000 | 0.00000 | ||
3802 | 2009.05.22 00:46 | close | 1897 | 0.92 | 1.39126 | 0.00000 | 0.00000 | 101.48 | 92006.72 |
3803 | 2009.05.22 01:02 | buy | 1904 | 0.92 | 1.39027 | 0.00000 | 0.00000 | ||
3804 | 2009.05.22 01:16 | buy | 1905 | 0.92 | 1.39095 | 0.00000 | 0.00000 | ||
3805 | 2009.05.22 01:17 | close | 1904 | 0.92 | 1.39139 | 0.00000 | 0.00000 | 103.04 | 92109.76 |
3806 | 2009.05.22 01:17 | close | 1900 | 0.92 | 1.39147 | 0.00000 | 0.00000 | 102.12 | 92211.88 |
3807 | 2009.05.22 01:17 | close | 1902 | 0.92 | 1.39160 | 0.00000 | 0.00000 | 103.04 | 92314.92 |
3808 | 2009.05.22 01:17 | close | 1901 | 0.92 | 1.39160 | 0.00000 | 0.00000 | 104.88 | 92419.80 |
3809 | 2009.05.22 01:38 | buy | 1906 | 0.92 | 1.39170 | 0.00000 | 0.00000 | ||
3810 | 2009.05.22 01:43 | close | 1905 | 0.92 | 1.39206 | 0.00000 | 0.00000 | 102.12 | 92521.92 |
3811 | 2009.05.22 01:48 | buy | 1907 | 0.93 | 1.39216 | 0.00000 | 0.00000 | ||
3812 | 2009.05.22 01:49 | close | 1903 | 0.92 | 1.39229 | 0.00000 | 0.00000 | 104.88 | 92626.80 |
3813 | 2009.05.22 01:49 | close | 1906 | 0.92 | 1.39281 | 0.00000 | 0.00000 | 102.12 | 92728.92 |
3814 | 2009.05.22 01:53 | close | 1907 | 0.93 | 1.39329 | 0.00000 | 0.00000 | 105.09 | 92834.01 |
3815 | 2009.05.22 02:00 | buy | 1908 | 0.93 | 1.39413 | 0.00000 | 0.00000 | ||
3816 | 2009.05.22 02:19 | buy | 1909 | 0.93 | 1.39278 | 0.00000 | 0.00000 | ||
3817 | 2009.05.22 02:37 | close | 1909 | 0.93 | 1.39408 | 0.00000 | 0.00000 | 120.90 | 92954.91 |
3818 | 2009.05.22 02:38 | buy | 1910 | 0.93 | 1.39419 | 0.00000 | 0.00000 | ||
3819 | 2009.05.22 02:53 | buy | 1911 | 0.93 | 1.39459 | 0.00000 | 0.00000 | ||
3820 | 2009.05.22 02:59 | close | 1908 | 0.93 | 1.39525 | 0.00000 | 0.00000 | 104.16 | 93059.07 |
3821 | 2009.05.22 02:59 | close | 1910 | 0.93 | 1.39533 | 0.00000 | 0.00000 | 106.02 | 93165.09 |
3822 | 2009.05.22 03:00 | buy | 1912 | 0.93 | 1.39552 | 0.00000 | 0.00000 | ||
3823 | 2009.05.22 03:17 | buy | 1913 | 0.93 | 1.39376 | 0.00000 | 0.00000 | ||
3824 | 2009.05.22 03:40 | buy | 1914 | 0.93 | 1.39395 | 0.00000 | 0.00000 | ||
3825 | 2009.05.22 03:46 | buy | 1915 | 0.93 | 1.39408 | 0.00000 | 0.00000 | ||
3826 | 2009.05.22 04:06 | buy | 1916 | 0.93 | 1.39331 | 0.00000 | 0.00000 | ||
3827 | 2009.05.22 04:17 | buy | 1917 | 0.93 | 1.39346 | 0.00000 | 0.00000 | ||
3828 | 2009.05.22 04:30 | buy | 1918 | 0.93 | 1.39317 | 0.00000 | 0.00000 | ||
3829 | 2009.05.22 04:45 | buy | 1919 | 0.93 | 1.39413 | 0.00000 | 0.00000 | ||
3830 | 2009.05.22 05:00 | buy | 1920 | 0.93 | 1.39424 | 0.00000 | 0.00000 | ||
3831 | 2009.05.22 05:20 | buy | 1921 | 0.93 | 1.39368 | 0.00000 | 0.00000 | ||
3832 | 2009.05.22 05:42 | buy | 1922 | 0.93 | 1.39340 | 0.00000 | 0.00000 | ||
3833 | 2009.05.22 05:53 | buy | 1923 | 0.93 | 1.39294 | 0.00000 | 0.00000 | ||
3834 | 2009.05.22 06:00 | buy | 1924 | 0.93 | 1.39300 | 0.00000 | 0.00000 | ||
3835 | 2009.05.22 06:15 | buy | 1925 | 0.93 | 1.39241 | 0.00000 | 0.00000 | ||
3836 | 2009.05.22 06:30 | buy | 1926 | 0.93 | 1.39212 | 0.00000 | 0.00000 | ||
3837 | 2009.05.22 06:48 | buy | 1927 | 0.93 | 1.39165 | 0.00000 | 0.00000 | ||
3838 | 2009.05.22 07:00 | buy | 1928 | 0.93 | 1.39264 | 0.00000 | 0.00000 | ||
3839 | 2009.05.22 07:15 | buy | 1929 | 0.93 | 1.39220 | 0.00000 | 0.00000 | ||
3840 | 2009.05.22 07:34 | buy | 1930 | 0.93 | 1.39149 | 0.00000 | 0.00000 | ||
3841 | 2009.05.22 07:45 | buy | 1931 | 0.93 | 1.39233 | 0.00000 | 0.00000 | ||
3842 | 2009.05.22 08:08 | close | 1930 | 0.93 | 1.39260 | 0.00000 | 0.00000 | 103.23 | 93268.32 |
3843 | 2009.05.22 08:28 | close | 1927 | 0.93 | 1.39277 | 0.00000 | 0.00000 | 104.16 | 93372.48 |
3844 | 2009.05.22 08:30 | close | 1926 | 0.93 | 1.39324 | 0.00000 | 0.00000 | 104.16 | 93476.64 |
3845 | 2009.05.22 08:30 | close | 1929 | 0.93 | 1.39332 | 0.00000 | 0.00000 | 104.16 | 93580.80 |
3846 | 2009.05.22 08:30 | close | 1931 | 0.93 | 1.39345 | 0.00000 | 0.00000 | 104.16 | 93684.96 |
3847 | 2009.05.22 08:30 | close | 1925 | 0.93 | 1.39353 | 0.00000 | 0.00000 | 104.16 | 93789.12 |
3848 | 2009.05.22 08:31 | close | 1928 | 0.93 | 1.39375 | 0.00000 | 0.00000 | 103.23 | 93892.35 |
3849 | 2009.05.22 08:31 | close | 1923 | 0.93 | 1.39405 | 0.00000 | 0.00000 | 103.23 | 93995.58 |
3850 | 2009.05.22 08:31 | close | 1924 | 0.93 | 1.39411 | 0.00000 | 0.00000 | 103.23 | 94098.81 |
3851 | 2009.05.22 08:31 | close | 1918 | 0.93 | 1.39428 | 0.00000 | 0.00000 | 103.23 | 94202.04 |
3852 | 2009.05.22 08:31 | close | 1916 | 0.93 | 1.39442 | 0.00000 | 0.00000 | 103.23 | 94305.27 |
3853 | 2009.05.22 08:32 | close | 1922 | 0.93 | 1.39453 | 0.00000 | 0.00000 | 105.09 | 94410.36 |
3854 | 2009.05.22 08:32 | close | 1917 | 0.93 | 1.39458 | 0.00000 | 0.00000 | 104.16 | 94514.52 |
3855 | 2009.05.22 08:32 | close | 1921 | 0.93 | 1.39481 | 0.00000 | 0.00000 | 105.09 | 94619.61 |
3856 | 2009.05.22 08:32 | close | 1913 | 0.93 | 1.39488 | 0.00000 | 0.00000 | 104.16 | 94723.77 |
3857 | 2009.05.22 08:32 | close | 1914 | 0.93 | 1.39507 | 0.00000 | 0.00000 | 104.16 | 94827.93 |
3858 | 2009.05.22 08:32 | close | 1915 | 0.93 | 1.39519 | 0.00000 | 0.00000 | 103.23 | 94931.16 |
3859 | 2009.05.22 08:32 | close | 1919 | 0.93 | 1.39526 | 0.00000 | 0.00000 | 105.09 | 95036.25 |
3860 | 2009.05.22 08:33 | close | 1920 | 0.93 | 1.39535 | 0.00000 | 0.00000 | 103.23 | 95139.48 |
3861 | 2009.05.22 08:36 | close | 1911 | 0.93 | 1.39572 | 0.00000 | 0.00000 | 105.09 | 95244.57 |
3862 | 2009.05.22 08:38 | close | 1912 | 0.93 | 1.39664 | 0.00000 | 0.00000 | 104.16 | 95348.73 |
3863 | 2009.05.22 12:00 | buy | 1932 | 0.95 | 1.39514 | 0.00000 | 0.00000 | ||
3864 | 2009.05.22 12:06 | close | 1932 | 0.95 | 1.39625 | 0.00000 | 0.00000 | 105.45 | 95454.18 |
3865 | 2009.05.22 12:17 | buy | 1933 | 0.95 | 1.39563 | 0.00000 | 0.00000 | ||
3866 | 2009.05.22 12:33 | buy | 1934 | 0.95 | 1.39618 | 0.00000 | 0.00000 | ||
3867 | 2009.05.22 12:42 | close | 1933 | 0.95 | 1.39675 | 0.00000 | 0.00000 | 106.40 | 95560.58 |
3868 | 2009.05.22 12:45 | buy | 1935 | 0.96 | 1.39704 | 0.00000 | 0.00000 | ||
3869 | 2009.05.22 12:46 | close | 1934 | 0.95 | 1.39729 | 0.00000 | 0.00000 | 105.45 | 95666.03 |
3870 | 2009.05.22 13:09 | buy | 1936 | 0.96 | 1.39725 | 0.00000 | 0.00000 | ||
3871 | 2009.05.22 13:16 | buy | 1937 | 0.96 | 1.39713 | 0.00000 | 0.00000 | ||
3872 | 2009.05.22 13:30 | buy | 1938 | 0.96 | 1.39553 | 0.00000 | 0.00000 | ||
3873 | 2009.05.22 13:45 | buy | 1939 | 0.96 | 1.39553 | 0.00000 | 0.00000 | ||
3874 | 2009.05.22 13:54 | close | 1939 | 0.96 | 1.39666 | 0.00000 | 0.00000 | 108.48 | 95774.51 |
3875 | 2009.05.22 13:54 | close | 1938 | 0.96 | 1.39666 | 0.00000 | 0.00000 | 108.48 | 95882.99 |
3876 | 2009.05.22 13:58 | close | 1935 | 0.96 | 1.39815 | 0.00000 | 0.00000 | 106.56 | 95989.55 |
3877 | 2009.05.22 14:00 | buy | 1940 | 0.96 | 1.39828 | 0.00000 | 0.00000 | ||
3878 | 2009.05.22 14:00 | close | 1937 | 0.96 | 1.39824 | 0.00000 | 0.00000 | 106.56 | 96096.11 |
3879 | 2009.05.22 14:00 | close | 1936 | 0.96 | 1.39836 | 0.00000 | 0.00000 | 106.56 | 96202.67 |
3880 | 2009.05.22 14:15 | buy | 1941 | 0.96 | 1.39734 | 0.00000 | 0.00000 | ||
3881 | 2009.05.22 14:19 | close | 1941 | 0.96 | 1.39846 | 0.00000 | 0.00000 | 107.52 | 96310.19 |
3882 | 2009.05.22 14:24 | close | 1940 | 0.96 | 1.39939 | 0.00000 | 0.00000 | 106.56 | 96416.75 |
3883 | 2009.05.22 14:32 | buy | 1942 | 0.96 | 1.39946 | 0.00000 | 0.00000 | ||
3884 | 2009.05.22 14:49 | buy | 1943 | 0.96 | 1.39967 | 0.00000 | 0.00000 | ||
3885 | 2009.05.22 15:07 | buy | 1944 | 0.96 | 1.39818 | 0.00000 | 0.00000 | ||
3886 | 2009.05.22 15:11 | close | 1944 | 0.96 | 1.39930 | 0.00000 | 0.00000 | 107.52 | 96524.27 |
3887 | 2009.05.22 15:13 | close | 1942 | 0.96 | 1.40059 | 0.00000 | 0.00000 | 108.48 | 96632.75 |
3888 | 2009.05.22 15:13 | close | 1943 | 0.96 | 1.40079 | 0.00000 | 0.00000 | 107.52 | 96740.27 |
3889 | 2009.05.22 15:15 | buy | 1945 | 0.97 | 1.40157 | 0.00000 | 0.00000 | ||
3890 | 2009.05.22 15:31 | buy | 1946 | 0.97 | 1.39849 | 0.00000 | 0.00000 | ||
3891 | 2009.05.22 15:48 | buy | 1947 | 0.97 | 1.39812 | 0.00000 | 0.00000 | ||
3892 | 2009.05.22 15:56 | close | 1947 | 0.97 | 1.39925 | 0.00000 | 0.00000 | 109.61 | 96849.88 |
3893 | 2009.05.22 15:56 | close | 1946 | 0.97 | 1.39960 | 0.00000 | 0.00000 | 107.67 | 96957.55 |
3894 | 2009.05.22 16:00 | buy | 1948 | 0.97 | 1.39986 | 0.00000 | 0.00000 | ||
3895 | 2009.05.22 16:17 | buy | 1949 | 0.97 | 1.39988 | 0.00000 | 0.00000 | ||
3896 | 2009.05.22 16:21 | close | 1948 | 0.97 | 1.40098 | 0.00000 | 0.00000 | 108.64 | 97066.19 |
3897 | 2009.05.22 16:21 | close | 1949 | 0.97 | 1.40100 | 0.00000 | 0.00000 | 108.64 | 97174.83 |
3898 | 2009.05.22 16:30 | buy | 1950 | 0.97 | 1.39979 | 0.00000 | 0.00000 | ||
3899 | 2009.05.22 16:45 | buy | 1951 | 0.97 | 1.39875 | 0.00000 | 0.00000 | ||
3900 | 2009.05.22 17:01 | buy | 1952 | 0.97 | 1.39932 | 0.00000 | 0.00000 | ||
3901 | 2009.05.22 17:08 | close | 1951 | 0.97 | 1.39986 | 0.00000 | 0.00000 | 107.67 | 97282.50 |
3902 | 2009.05.22 17:09 | close | 1952 | 0.97 | 1.40044 | 0.00000 | 0.00000 | 108.64 | 97391.14 |
3903 | 2009.05.22 17:15 | buy | 1953 | 0.97 | 1.40090 | 0.00000 | 0.00000 | ||
3904 | 2009.05.22 17:16 | close | 1950 | 0.97 | 1.40090 | 0.00000 | 0.00000 | 107.67 | 97498.81 |
3905 | 2009.05.22 17:27 | close | 1953 | 0.97 | 1.40201 | 0.00000 | 0.00000 | 107.67 | 97606.48 |
3906 | 2009.05.22 17:30 | buy | 1954 | 0.98 | 1.40191 | 0.00000 | 0.00000 | ||
3907 | 2009.05.22 17:59 | buy | 1955 | 0.98 | 1.40048 | 0.00000 | 0.00000 | ||
3908 | 2009.05.22 18:00 | buy | 1956 | 0.98 | 1.40049 | 0.00000 | 0.00000 | ||
3909 | 2009.05.22 18:02 | close | 1956 | 0.98 | 1.40160 | 0.00000 | 0.00000 | 108.78 | 97715.26 |
3910 | 2009.05.22 18:02 | close | 1955 | 0.98 | 1.40160 | 0.00000 | 0.00000 | 109.76 | 97825.02 |
3911 | 2009.05.22 18:15 | buy | 1957 | 0.98 | 1.40237 | 0.00000 | 0.00000 | ||
3912 | 2009.05.22 18:20 | close | 1945 | 0.97 | 1.40268 | 0.00000 | 0.00000 | 107.67 | 97932.69 |
3913 | 2009.05.22 18:21 | close | 1954 | 0.98 | 1.40302 | 0.00000 | 0.00000 | 108.78 | 98041.47 |
3914 | 2009.05.22 18:25 | close | 1957 | 0.98 | 1.40348 | 0.00000 | 0.00000 | 108.78 | 98150.25 |
3915 | 2009.05.22 18:35 | buy | 1958 | 0.98 | 1.40269 | 0.00000 | 0.00000 | ||
3916 | 2009.05.22 18:46 | buy | 1959 | 0.98 | 1.40237 | 0.00000 | 0.00000 | ||
3917 | 2009.05.22 19:00 | buy | 1960 | 0.98 | 1.40200 | 0.00000 | 0.00000 | ||
3918 | 2009.05.22 19:03 | close | 1960 | 0.98 | 1.40312 | 0.00000 | 0.00000 | 109.76 | 98260.01 |
3919 | 2009.05.22 19:05 | close | 1959 | 0.98 | 1.40348 | 0.00000 | 0.00000 | 108.78 | 98368.79 |
3920 | 2009.05.22 19:14 | close | 1958 | 0.98 | 1.40380 | 0.00000 | 0.00000 | 108.78 | 98477.57 |
3921 | 2009.05.22 19:15 | buy | 1961 | 0.98 | 1.40409 | 0.00000 | 0.00000 | ||
3922 | 2009.05.22 19:35 | buy | 1962 | 0.98 | 1.40385 | 0.00000 | 0.00000 | ||
3923 | 2009.05.22 19:59 | buy | 1963 | 0.98 | 1.40403 | 0.00000 | 0.00000 | ||
3924 | 2009.05.22 20:08 | buy | 1964 | 0.98 | 1.40234 | 0.00000 | 0.00000 | ||
3925 | 2009.05.22 20:19 | buy | 1965 | 0.98 | 1.40127 | 0.00000 | 0.00000 | ||
3926 | 2009.05.22 20:30 | buy | 1966 | 0.98 | 1.40143 | 0.00000 | 0.00000 | ||
3927 | 2009.05.22 20:54 | buy | 1967 | 0.98 | 1.40136 | 0.00000 | 0.00000 | ||
3928 | 2009.05.22 22:02 | buy | 1968 | 0.98 | 1.40054 | 0.00000 | 0.00000 | ||
3929 | 2009.05.22 22:16 | buy | 1969 | 0.98 | 1.39981 | 0.00000 | 0.00000 | ||
3930 | 2009.05.22 22:41 | buy | 1970 | 0.98 | 1.39963 | 0.00000 | 0.00000 | ||
3931 | 2009.05.22 22:47 | buy | 1971 | 0.98 | 1.39968 | 0.00000 | 0.00000 | ||
3932 | 2009.05.25 00:00 | close | 1971 | 0.98 | 1.40281 | 0.00000 | 0.00000 | 306.05 | 98783.62 |
3933 | 2009.05.25 00:00 | close | 1970 | 0.98 | 1.40281 | 0.00000 | 0.00000 | 310.95 | 99094.57 |
3934 | 2009.05.25 00:00 | close | 1969 | 0.98 | 1.40281 | 0.00000 | 0.00000 | 293.31 | 99387.89 |
3935 | 2009.05.25 00:00 | close | 1968 | 0.98 | 1.40281 | 0.00000 | 0.00000 | 221.77 | 99609.66 |
3936 | 2009.05.25 00:00 | close | 1967 | 0.98 | 1.40281 | 0.00000 | 0.00000 | 141.41 | 99751.08 |
3937 | 2009.05.25 00:00 | close | 1966 | 0.98 | 1.40281 | 0.00000 | 0.00000 | 134.55 | 99885.63 |
3938 | 2009.05.25 00:00 | close | 1965 | 0.98 | 1.40281 | 0.00000 | 0.00000 | 150.23 | 100035.86 |
3939 | 2009.05.25 00:09 | close | 1964 | 0.98 | 1.40345 | 0.00000 | 0.00000 | 108.09 | 100143.96 |
3940 | 2009.05.29 11:35 | close | 1962 | 0.98 | 1.40497 | 0.00000 | 0.00000 | 104.96 | 100248.92 |
3941 | 2009.05.29 11:35 | close | 1963 | 0.98 | 1.40521 | 0.00000 | 0.00000 | 110.84 | 100359.75 |
3942 | 2009.05.29 11:35 | close | 1961 | 0.98 | 1.40521 | 0.00000 | 0.00000 | 104.96 | 100464.71 |
3943 | 2009.06.01 15:01 | buy | 1972 | 1.00 | 1.42010 | 0.00000 | 0.00000 | ||
3944 | 2009.06.01 15:19 | buy | 1973 | 1.00 | 1.41791 | 0.00000 | 0.00000 | ||
3945 | 2009.06.01 15:21 | close | 1973 | 1.00 | 1.41902 | 0.00000 | 0.00000 | 111.00 | 100575.71 |
3946 | 2009.06.01 15:44 | buy | 1974 | 1.01 | 1.42010 | 0.00000 | 0.00000 | ||
3947 | 2009.06.01 15:45 | buy | 1975 | 1.01 | 1.42073 | 0.00000 | 0.00000 | ||
3948 | 2009.06.01 15:46 | close | 1974 | 1.01 | 1.42121 | 0.00000 | 0.00000 | 112.11 | 100687.82 |
3949 | 2009.06.01 15:46 | close | 1972 | 1.00 | 1.42121 | 0.00000 | 0.00000 | 111.00 | 100798.82 |
3950 | 2009.06.01 15:53 | close | 1975 | 1.01 | 1.42184 | 0.00000 | 0.00000 | 112.11 | 100910.93 |
3951 | 2009.06.02 18:03 | buy | 1976 | 1.01 | 1.42779 | 0.00000 | 0.00000 | ||
3952 | 2009.06.02 18:20 | buy | 1977 | 1.01 | 1.42727 | 0.00000 | 0.00000 | ||
3953 | 2009.06.02 18:31 | buy | 1978 | 1.01 | 1.42741 | 0.00000 | 0.00000 | ||
3954 | 2009.06.02 18:44 | close | 1977 | 1.01 | 1.42838 | 0.00000 | 0.00000 | 112.11 | 101023.04 |
3955 | 2009.06.02 18:44 | close | 1978 | 1.01 | 1.42852 | 0.00000 | 0.00000 | 112.11 | 101135.15 |
3956 | 2009.06.02 18:45 | buy | 1979 | 1.01 | 1.42842 | 0.00000 | 0.00000 | ||
3957 | 2009.06.02 18:46 | close | 1976 | 1.01 | 1.42891 | 0.00000 | 0.00000 | 113.12 | 101248.27 |
3958 | 2009.06.02 18:56 | close | 1979 | 1.01 | 1.42953 | 0.00000 | 0.00000 | 112.11 | 101360.38 |
3959 | 2009.06.02 19:03 | buy | 1980 | 1.01 | 1.42928 | 0.00000 | 0.00000 | ||
3960 | 2009.06.02 19:19 | buy | 1981 | 1.01 | 1.42903 | 0.00000 | 0.00000 | ||
3961 | 2009.06.02 19:29 | close | 1981 | 1.01 | 1.43015 | 0.00000 | 0.00000 | 113.12 | 101473.50 |
3962 | 2009.06.02 19:29 | close | 1980 | 1.01 | 1.43040 | 0.00000 | 0.00000 | 113.12 | 101586.62 |
3963 | 2009.06.02 19:30 | buy | 1982 | 1.02 | 1.43058 | 0.00000 | 0.00000 | ||
3964 | 2009.06.02 19:36 | close | 1982 | 1.02 | 1.43170 | 0.00000 | 0.00000 | 114.24 | 101700.86 |
3965 | 2009.06.02 19:50 | buy | 1983 | 1.02 | 1.43126 | 0.00000 | 0.00000 | ||
3966 | 2009.06.02 20:23 | close | 1983 | 1.02 | 1.43238 | 0.00000 | 0.00000 | 114.24 | 101815.10 |
3967 | 2009.06.02 22:00 | buy | 1984 | 1.02 | 1.43225 | 0.00000 | 0.00000 | ||
3968 | 2009.06.02 22:16 | buy | 1985 | 1.02 | 1.43155 | 0.00000 | 0.00000 | ||
3969 | 2009.06.02 22:31 | buy | 1986 | 1.02 | 1.43203 | 0.00000 | 0.00000 | ||
3970 | 2009.06.02 22:48 | buy | 1987 | 1.02 | 1.43129 | 0.00000 | 0.00000 | ||
3971 | 2009.06.02 23:04 | buy | 1988 | 1.02 | 1.43093 | 0.00000 | 0.00000 | ||
3972 | 2009.06.02 23:40 | buy | 1989 | 1.02 | 1.43042 | 0.00000 | 0.00000 | ||
3973 | 2009.06.02 23:45 | buy | 1990 | 1.02 | 1.43056 | 0.00000 | 0.00000 | ||
3974 | 2009.06.03 00:02 | buy | 1991 | 1.02 | 1.43089 | 0.00000 | 0.00000 | ||
3975 | 2009.06.03 00:32 | buy | 1992 | 1.02 | 1.43031 | 0.00000 | 0.00000 | ||
3976 | 2009.06.03 00:57 | buy | 1993 | 1.02 | 1.43070 | 0.00000 | 0.00000 | ||
3977 | 2009.06.03 01:12 | buy | 1994 | 1.02 | 1.42993 | 0.00000 | 0.00000 | ||
3978 | 2009.06.03 01:19 | buy | 1995 | 1.02 | 1.43005 | 0.00000 | 0.00000 | ||
3979 | 2009.06.03 01:30 | buy | 1996 | 1.02 | 1.43040 | 0.00000 | 0.00000 | ||
3980 | 2009.06.03 01:53 | buy | 1997 | 1.02 | 1.42967 | 0.00000 | 0.00000 | ||
3981 | 2009.06.03 02:03 | buy | 1998 | 1.02 | 1.42912 | 0.00000 | 0.00000 | ||
3982 | 2009.06.03 02:24 | buy | 1999 | 1.02 | 1.42865 | 0.00000 | 0.00000 | ||
3983 | 2009.06.03 02:30 | buy | 2000 | 1.02 | 1.42896 | 0.00000 | 0.00000 | ||
3984 | 2009.06.03 02:33 | close | 1999 | 1.02 | 1.42976 | 0.00000 | 0.00000 | 113.22 | 101928.32 |
3985 | 2009.06.03 02:35 | close | 2000 | 1.02 | 1.43008 | 0.00000 | 0.00000 | 114.24 | 102042.56 |
3986 | 2009.06.03 02:52 | buy | 2001 | 1.02 | 1.42942 | 0.00000 | 0.00000 | ||
3987 | 2009.06.03 03:03 | buy | 2002 | 1.02 | 1.42944 | 0.00000 | 0.00000 | ||
3988 | 2009.06.03 03:25 | buy | 2003 | 1.02 | 1.42820 | 0.00000 | 0.00000 | ||
3989 | 2009.06.03 03:31 | buy | 2004 | 1.02 | 1.42907 | 0.00000 | 0.00000 | ||
3990 | 2009.06.03 03:31 | close | 2003 | 1.02 | 1.42932 | 0.00000 | 0.00000 | 114.24 | 102156.80 |
3991 | 2009.06.03 03:48 | buy | 2005 | 1.02 | 1.42876 | 0.00000 | 0.00000 | ||
3992 | 2009.06.03 04:48 | close | 2005 | 1.02 | 1.42987 | 0.00000 | 0.00000 | 113.22 | 102270.02 |
3993 | 2009.06.03 05:57 | close | 2004 | 1.02 | 1.43020 | 0.00000 | 0.00000 | 115.26 | 102385.28 |
3994 | 2009.06.03 05:57 | close | 1998 | 1.02 | 1.43023 | 0.00000 | 0.00000 | 113.22 | 102498.50 |
3995 | 2009.06.03 05:58 | close | 2001 | 1.02 | 1.43053 | 0.00000 | 0.00000 | 113.22 | 102611.72 |
3996 | 2009.06.03 05:58 | close | 2002 | 1.02 | 1.43056 | 0.00000 | 0.00000 | 114.24 | 102725.96 |
3997 | 2009.06.03 06:00 | close | 1997 | 1.02 | 1.43080 | 0.00000 | 0.00000 | 115.26 | 102841.22 |
3998 | 2009.06.03 06:00 | close | 1994 | 1.02 | 1.43105 | 0.00000 | 0.00000 | 114.24 | 102955.46 |
3999 | 2009.06.03 06:01 | close | 1995 | 1.02 | 1.43116 | 0.00000 | 0.00000 | 113.22 | 103068.68 |
4000 | 2009.06.03 06:20 | close | 1992 | 1.02 | 1.43142 | 0.00000 | 0.00000 | 113.22 | 103181.90 |
4001 | 2009.06.03 06:20 | close | 1996 | 1.02 | 1.43153 | 0.00000 | 0.00000 | 115.26 | 103297.16 |
4002 | 2009.06.03 06:20 | close | 1989 | 1.02 | 1.43153 | 0.00000 | 0.00000 | 112.51 | 103409.67 |
4003 | 2009.06.03 06:22 | close | 1990 | 1.02 | 1.43170 | 0.00000 | 0.00000 | 115.57 | 103525.23 |
4004 | 2009.06.03 06:22 | close | 1993 | 1.02 | 1.43181 | 0.00000 | 0.00000 | 113.22 | 103638.45 |
4005 | 2009.06.03 06:24 | close | 1991 | 1.02 | 1.43202 | 0.00000 | 0.00000 | 115.26 | 103753.71 |
4006 | 2009.06.03 06:24 | close | 1988 | 1.02 | 1.43205 | 0.00000 | 0.00000 | 113.53 | 103867.24 |
4007 | 2009.06.03 06:46 | close | 1987 | 1.02 | 1.43242 | 0.00000 | 0.00000 | 114.55 | 103981.79 |
4008 | 2009.06.03 06:47 | close | 1985 | 1.02 | 1.43267 | 0.00000 | 0.00000 | 113.53 | 104095.31 |
4009 | 2009.06.03 08:50 | close | 1986 | 1.02 | 1.43316 | 0.00000 | 0.00000 | 114.55 | 104209.86 |
4010 | 2009.06.03 08:51 | close | 1984 | 1.02 | 1.43336 | 0.00000 | 0.00000 | 112.51 | 104322.36 |
4011 | 2009.07.09 00:01 | sell | 2006 | 1.04 | 1.38727 | 0.00000 | 0.00000 | ||
4012 | 2009.07.09 00:16 | sell | 2007 | 1.04 | 1.38811 | 0.00000 | 0.00000 | ||
4013 | 2009.07.09 00:31 | sell | 2008 | 1.04 | 1.38820 | 0.00000 | 0.00000 | ||
4014 | 2009.07.09 00:48 | sell | 2009 | 1.04 | 1.38765 | 0.00000 | 0.00000 | ||
4015 | 2009.07.09 01:17 | close | 2008 | 1.04 | 1.38707 | 0.00000 | 0.00000 | 117.52 | 104439.88 |
4016 | 2009.07.09 01:18 | close | 2007 | 1.04 | 1.38700 | 0.00000 | 0.00000 | 115.44 | 104555.32 |
4017 | 2009.07.09 01:28 | close | 2009 | 1.04 | 1.38653 | 0.00000 | 0.00000 | 116.48 | 104671.80 |
4018 | 2009.07.09 01:46 | close | 2006 | 1.04 | 1.38615 | 0.00000 | 0.00000 | 116.48 | 104788.28 |
4019 | 2009.07.21 16:00 | buy | 2010 | 1.05 | 1.42439 | 0.00000 | 0.00000 | ||
4020 | 2009.07.21 16:15 | buy | 2011 | 1.05 | 1.42188 | 0.00000 | 0.00000 | ||
4021 | 2009.07.21 16:25 | close | 2011 | 1.05 | 1.42299 | 0.00000 | 0.00000 | 116.55 | 104904.83 |
4022 | 2009.07.21 16:32 | buy | 2012 | 1.05 | 1.42323 | 0.00000 | 0.00000 | ||
4023 | 2009.07.21 16:57 | buy | 2013 | 1.05 | 1.42167 | 0.00000 | 0.00000 | ||
4024 | 2009.07.21 17:00 | buy | 2014 | 1.05 | 1.42286 | 0.00000 | 0.00000 | ||
4025 | 2009.07.21 17:00 | close | 2013 | 1.05 | 1.42278 | 0.00000 | 0.00000 | 116.55 | 105021.38 |
4026 | 2009.07.21 17:17 | buy | 2015 | 1.05 | 1.42227 | 0.00000 | 0.00000 | ||
4027 | 2009.07.21 17:35 | buy | 2016 | 1.05 | 1.42246 | 0.00000 | 0.00000 | ||
4028 | 2009.07.21 18:01 | buy | 2017 | 1.05 | 1.41988 | 0.00000 | 0.00000 | ||
4029 | 2009.07.21 18:27 | buy | 2018 | 1.05 | 1.42014 | 0.00000 | 0.00000 | ||
4030 | 2009.07.21 18:32 | buy | 2019 | 1.05 | 1.42020 | 0.00000 | 0.00000 | ||
4031 | 2009.07.21 18:48 | buy | 2020 | 1.05 | 1.41956 | 0.00000 | 0.00000 | ||
4032 | 2009.07.21 19:12 | buy | 2021 | 1.05 | 1.41700 | 0.00000 | 0.00000 | ||
4033 | 2009.07.21 19:17 | buy | 2022 | 1.05 | 1.41713 | 0.00000 | 0.00000 | ||
4034 | 2009.07.21 19:31 | buy | 2023 | 1.05 | 1.41801 | 0.00000 | 0.00000 | ||
4035 | 2009.07.21 19:45 | buy | 2024 | 1.05 | 1.41724 | 0.00000 | 0.00000 | ||
4036 | 2009.07.21 19:57 | close | 2021 | 1.05 | 1.41811 | 0.00000 | 0.00000 | 116.55 | 105137.93 |
4037 | 2009.07.21 19:58 | close | 2022 | 1.05 | 1.41824 | 0.00000 | 0.00000 | 116.55 | 105254.48 |
4038 | 2009.07.21 19:59 | close | 2024 | 1.05 | 1.41837 | 0.00000 | 0.00000 | 118.65 | 105373.13 |
4039 | 2009.07.21 20:12 | close | 2023 | 1.05 | 1.41913 | 0.00000 | 0.00000 | 117.60 | 105490.73 |
4040 | 2009.07.21 22:13 | close | 2020 | 1.05 | 1.42067 | 0.00000 | 0.00000 | 116.55 | 105607.28 |
4041 | 2009.07.21 22:15 | close | 2017 | 1.05 | 1.42101 | 0.00000 | 0.00000 | 118.65 | 105725.93 |
4042 | 2009.07.21 22:15 | close | 2018 | 1.05 | 1.42127 | 0.00000 | 0.00000 | 118.65 | 105844.58 |
4043 | 2009.07.21 22:15 | close | 2019 | 1.05 | 1.42131 | 0.00000 | 0.00000 | 116.55 | 105961.13 |
4044 | 2009.07.22 18:27 | close | 2015 | 1.05 | 1.42338 | 0.00000 | 0.00000 | 115.82 | 106076.95 |
4045 | 2009.07.22 18:28 | close | 2016 | 1.05 | 1.42358 | 0.00000 | 0.00000 | 116.86 | 106193.81 |
4046 | 2009.07.22 18:44 | close | 2014 | 1.05 | 1.42398 | 0.00000 | 0.00000 | 116.86 | 106310.68 |
4047 | 2009.07.22 18:44 | close | 2012 | 1.05 | 1.42434 | 0.00000 | 0.00000 | 115.82 | 106426.49 |
4048 | 2009.07.22 19:18 | close | 2010 | 1.05 | 1.42551 | 0.00000 | 0.00000 | 116.86 | 106543.36 |
4049 | 2009.07.28 12:02 | buy | 2025 | 1.07 | 1.42747 | 0.00000 | 0.00000 | ||
4050 | 2009.07.28 12:15 | buy | 2026 | 1.07 | 1.42773 | 0.00000 | 0.00000 | ||
4051 | 2009.07.28 12:31 | buy | 2027 | 1.07 | 1.42806 | 0.00000 | 0.00000 | ||
4052 | 2009.07.28 12:45 | buy | 2028 | 1.07 | 1.42757 | 0.00000 | 0.00000 | ||
4053 | 2009.07.28 13:06 | buy | 2029 | 1.07 | 1.42733 | 0.00000 | 0.00000 | ||
4054 | 2009.07.28 13:16 | buy | 2030 | 1.07 | 1.42754 | 0.00000 | 0.00000 | ||
4055 | 2009.07.28 13:30 | buy | 2031 | 1.07 | 1.42588 | 0.00000 | 0.00000 | ||
4056 | 2009.07.28 13:49 | buy | 2032 | 1.07 | 1.42469 | 0.00000 | 0.00000 | ||
4057 | 2009.07.28 14:02 | buy | 2033 | 1.07 | 1.42317 | 0.00000 | 0.00000 | ||
4058 | 2009.07.28 14:18 | buy | 2034 | 1.07 | 1.42333 | 0.00000 | 0.00000 | ||
4059 | 2009.07.28 14:30 | buy | 2035 | 1.07 | 1.42345 | 0.00000 | 0.00000 | ||
4060 | 2009.07.28 14:46 | buy | 2036 | 1.07 | 1.42272 | 0.00000 | 0.00000 | ||
4061 | 2009.07.28 15:06 | buy | 2037 | 1.07 | 1.42316 | 0.00000 | 0.00000 | ||
4062 | 2009.07.28 15:33 | buy | 2038 | 1.07 | 1.41871 | 0.00000 | 0.00000 | ||
4063 | 2009.07.28 15:39 | close | 2038 | 1.07 | 1.41982 | 0.00000 | 0.00000 | 118.77 | 106662.13 |
4064 | 2009.07.28 15:49 | buy | 2039 | 1.07 | 1.41981 | 0.00000 | 0.00000 | ||
4065 | 2009.07.31 17:21 | close | 2039 | 1.07 | 1.42095 | 0.00000 | 0.00000 | 118.24 | 106780.36 |
4066 | 2009.07.31 17:29 | close | 2036 | 1.07 | 1.42383 | 0.00000 | 0.00000 | 115.02 | 106895.39 |
4067 | 2009.07.31 17:53 | close | 2037 | 1.07 | 1.42427 | 0.00000 | 0.00000 | 115.02 | 107010.41 |
4068 | 2009.07.31 17:53 | close | 2033 | 1.07 | 1.42430 | 0.00000 | 0.00000 | 117.16 | 107127.58 |
4069 | 2009.07.31 17:54 | close | 2034 | 1.07 | 1.42446 | 0.00000 | 0.00000 | 117.16 | 107244.74 |
4070 | 2009.07.31 17:54 | close | 2035 | 1.07 | 1.42459 | 0.00000 | 0.00000 | 118.24 | 107362.98 |
4071 | 2009.07.31 17:54 | close | 2032 | 1.07 | 1.42580 | 0.00000 | 0.00000 | 115.02 | 107478.00 |
4072 | 2009.07.31 17:59 | close | 2031 | 1.07 | 1.42702 | 0.00000 | 0.00000 | 118.24 | 107596.24 |
4073 | 2009.08.03 01:24 | close | 2029 | 1.07 | 1.42844 | 0.00000 | 0.00000 | 114.28 | 107710.51 |
4074 | 2009.08.03 01:28 | close | 2025 | 1.07 | 1.42859 | 0.00000 | 0.00000 | 115.35 | 107825.86 |
4075 | 2009.08.03 01:29 | close | 2030 | 1.07 | 1.42865 | 0.00000 | 0.00000 | 114.28 | 107940.14 |
4076 | 2009.08.03 01:29 | close | 2028 | 1.07 | 1.42868 | 0.00000 | 0.00000 | 114.28 | 108054.41 |
4077 | 2009.08.03 01:29 | close | 2026 | 1.07 | 1.42886 | 0.00000 | 0.00000 | 116.42 | 108170.83 |
4078 | 2009.08.03 01:31 | close | 2027 | 1.07 | 1.42918 | 0.00000 | 0.00000 | 115.35 | 108286.17 |
4079 | 2009.08.28 00:02 | buy | 2040 | 1.08 | 1.43523 | 0.00000 | 0.00000 | ||
4080 | 2009.08.28 00:15 | buy | 2041 | 1.08 | 1.43517 | 0.00000 | 0.00000 | ||
4081 | 2009.08.28 00:46 | buy | 2042 | 1.08 | 1.43553 | 0.00000 | 0.00000 | ||
4082 | 2009.08.28 01:01 | buy | 2043 | 1.08 | 1.43521 | 0.00000 | 0.00000 | ||
4083 | 2009.08.28 01:16 | buy | 2044 | 1.08 | 1.43599 | 0.00000 | 0.00000 | ||
4084 | 2009.08.28 01:30 | buy | 2045 | 1.08 | 1.43576 | 0.00000 | 0.00000 | ||
4085 | 2009.08.28 01:31 | close | 2041 | 1.08 | 1.43630 | 0.00000 | 0.00000 | 122.04 | 108408.21 |
4086 | 2009.08.28 01:32 | close | 2043 | 1.08 | 1.43633 | 0.00000 | 0.00000 | 120.96 | 108529.17 |
4087 | 2009.08.28 01:32 | close | 2040 | 1.08 | 1.43634 | 0.00000 | 0.00000 | 119.88 | 108649.05 |
4088 | 2009.08.28 01:38 | close | 2042 | 1.08 | 1.43665 | 0.00000 | 0.00000 | 120.96 | 108770.01 |
4089 | 2009.08.28 01:43 | close | 2045 | 1.08 | 1.43687 | 0.00000 | 0.00000 | 119.88 | 108889.89 |
4090 | 2009.08.28 01:44 | close | 2044 | 1.08 | 1.43710 | 0.00000 | 0.00000 | 119.88 | 109009.77 |
4091 | 2009.08.28 01:45 | buy | 2046 | 1.09 | 1.43759 | 0.00000 | 0.00000 | ||
4092 | 2009.08.28 02:01 | buy | 2047 | 1.09 | 1.43705 | 0.00000 | 0.00000 | ||
4093 | 2009.08.28 02:23 | buy | 2048 | 1.09 | 1.43755 | 0.00000 | 0.00000 | ||
4094 | 2009.08.28 02:36 | buy | 2049 | 1.09 | 1.43641 | 0.00000 | 0.00000 | ||
4095 | 2009.08.28 02:53 | buy | 2050 | 1.09 | 1.43665 | 0.00000 | 0.00000 | ||
4096 | 2009.08.28 03:01 | buy | 2051 | 1.09 | 1.43676 | 0.00000 | 0.00000 | ||
4097 | 2009.08.28 03:17 | buy | 2052 | 1.09 | 1.43708 | 0.00000 | 0.00000 | ||
4098 | 2009.08.28 03:33 | buy | 2053 | 1.09 | 1.43714 | 0.00000 | 0.00000 | ||
4099 | 2009.08.28 03:47 | buy | 2054 | 1.09 | 1.43669 | 0.00000 | 0.00000 | ||
4100 | 2009.08.28 15:28 | close | 2049 | 1.09 | 1.43753 | 0.00000 | 0.00000 | 122.08 | 109131.85 |
4101 | 2009.08.28 15:28 | close | 2050 | 1.09 | 1.43779 | 0.00000 | 0.00000 | 124.26 | 109256.11 |
4102 | 2009.08.28 15:28 | close | 2054 | 1.09 | 1.43782 | 0.00000 | 0.00000 | 123.17 | 109379.28 |
4103 | 2009.08.28 15:28 | close | 2051 | 1.09 | 1.43789 | 0.00000 | 0.00000 | 123.17 | 109502.45 |
4104 | 2009.08.28 15:28 | close | 2047 | 1.09 | 1.43816 | 0.00000 | 0.00000 | 120.99 | 109623.44 |
4105 | 2009.08.28 15:28 | close | 2052 | 1.09 | 1.43819 | 0.00000 | 0.00000 | 120.99 | 109744.43 |
4106 | 2009.08.28 15:28 | close | 2053 | 1.09 | 1.43826 | 0.00000 | 0.00000 | 122.08 | 109866.51 |
4107 | 2009.08.28 15:31 | close | 2048 | 1.09 | 1.43867 | 0.00000 | 0.00000 | 122.08 | 109988.59 |
4108 | 2009.08.28 15:53 | close | 2046 | 1.09 | 1.43871 | 0.00000 | 0.00000 | 122.08 | 110110.67 |
4109 | 2009.09.09 16:04 | buy | 2055 | 1.10 | 1.45844 | 0.00000 | 0.00000 | ||
4110 | 2009.09.09 16:16 | buy | 2056 | 1.10 | 1.45869 | 0.00000 | 0.00000 | ||
4111 | 2009.09.09 16:32 | buy | 2057 | 1.10 | 1.45854 | 0.00000 | 0.00000 | ||
4112 | 2009.09.09 16:39 | close | 2055 | 1.10 | 1.45957 | 0.00000 | 0.00000 | 124.30 | 110234.97 |
4113 | 2009.09.09 16:39 | close | 2057 | 1.10 | 1.45967 | 0.00000 | 0.00000 | 124.30 | 110359.27 |
4114 | 2009.09.09 16:39 | close | 2056 | 1.10 | 1.45981 | 0.00000 | 0.00000 | 123.20 | 110482.47 |
4115 | 2009.09.09 16:47 | buy | 2058 | 1.10 | 1.45916 | 0.00000 | 0.00000 | ||
4116 | 2009.09.09 17:03 | buy | 2059 | 1.10 | 1.45874 | 0.00000 | 0.00000 | ||
4117 | 2009.09.09 17:21 | buy | 2060 | 1.10 | 1.45763 | 0.00000 | 0.00000 | ||
4118 | 2009.09.09 17:33 | buy | 2061 | 1.10 | 1.45765 | 0.00000 | 0.00000 | ||
4119 | 2009.09.09 17:45 | buy | 2062 | 1.10 | 1.45811 | 0.00000 | 0.00000 | ||
4120 | 2009.09.09 18:09 | buy | 2063 | 1.10 | 1.45675 | 0.00000 | 0.00000 | ||
4121 | 2009.09.09 18:18 | buy | 2064 | 1.10 | 1.45668 | 0.00000 | 0.00000 | ||
4122 | 2009.09.09 18:32 | buy | 2065 | 1.10 | 1.45723 | 0.00000 | 0.00000 | ||
4123 | 2009.09.09 18:49 | buy | 2066 | 1.10 | 1.45695 | 0.00000 | 0.00000 | ||
4124 | 2009.09.09 19:02 | buy | 2067 | 1.10 | 1.45725 | 0.00000 | 0.00000 | ||
4125 | 2009.09.09 19:16 | buy | 2068 | 1.10 | 1.45641 | 0.00000 | 0.00000 | ||
4126 | 2009.09.09 19:46 | buy | 2069 | 1.10 | 1.45551 | 0.00000 | 0.00000 | ||
4127 | 2009.09.09 20:14 | buy | 2070 | 1.10 | 1.45358 | 0.00000 | 0.00000 | ||
4128 | 2009.09.09 20:16 | buy | 2071 | 1.10 | 1.45397 | 0.00000 | 0.00000 | ||
4129 | 2009.09.09 20:32 | buy | 2072 | 1.10 | 1.45460 | 0.00000 | 0.00000 | ||
4130 | 2009.09.09 20:32 | close | 2070 | 1.10 | 1.45472 | 0.00000 | 0.00000 | 125.40 | 110607.87 |
4131 | 2009.09.09 20:46 | buy | 2073 | 1.11 | 1.45396 | 0.00000 | 0.00000 | ||
4132 | 2009.09.09 21:00 | buy | 2074 | 1.11 | 1.45447 | 0.00000 | 0.00000 | ||
4133 | 2009.09.09 21:11 | close | 2073 | 1.11 | 1.45510 | 0.00000 | 0.00000 | 126.54 | 110734.41 |
4134 | 2009.09.09 21:11 | close | 2071 | 1.10 | 1.45510 | 0.00000 | 0.00000 | 124.30 | 110858.71 |
4135 | 2009.09.09 21:21 | buy | 2075 | 1.11 | 1.45513 | 0.00000 | 0.00000 | ||
4136 | 2009.09.09 21:38 | buy | 2076 | 1.11 | 1.45456 | 0.00000 | 0.00000 | ||
4137 | 2009.09.09 21:46 | buy | 2077 | 1.11 | 1.45523 | 0.00000 | 0.00000 | ||
4138 | 2009.09.09 21:46 | close | 2074 | 1.11 | 1.45563 | 0.00000 | 0.00000 | 128.76 | 110987.47 |
4139 | 2009.09.09 21:50 | close | 2076 | 1.11 | 1.45567 | 0.00000 | 0.00000 | 123.21 | 111110.68 |
4140 | 2009.09.09 21:50 | close | 2072 | 1.10 | 1.45572 | 0.00000 | 0.00000 | 123.20 | 111233.88 |
4141 | 2009.09.09 22:06 | buy | 2078 | 1.11 | 1.45522 | 0.00000 | 0.00000 | ||
4142 | 2009.09.09 22:15 | buy | 2079 | 1.11 | 1.45554 | 0.00000 | 0.00000 | ||
4143 | 2009.09.09 22:21 | close | 2075 | 1.11 | 1.45625 | 0.00000 | 0.00000 | 124.32 | 111358.20 |
4144 | 2009.09.09 22:28 | close | 2078 | 1.11 | 1.45634 | 0.00000 | 0.00000 | 124.32 | 111482.52 |
4145 | 2009.09.09 22:28 | close | 2077 | 1.11 | 1.45634 | 0.00000 | 0.00000 | 123.21 | 111605.73 |
4146 | 2009.09.09 22:30 | buy | 2080 | 1.12 | 1.45653 | 0.00000 | 0.00000 | ||
4147 | 2009.09.09 22:43 | close | 2069 | 1.10 | 1.45664 | 0.00000 | 0.00000 | 124.30 | 111730.03 |
4148 | 2009.09.09 22:43 | close | 2079 | 1.11 | 1.45667 | 0.00000 | 0.00000 | 125.43 | 111855.46 |
4149 | 2009.09.09 22:52 | buy | 2081 | 1.12 | 1.45652 | 0.00000 | 0.00000 | ||
4150 | 2009.09.09 23:08 | buy | 2082 | 1.12 | 1.45613 | 0.00000 | 0.00000 | ||
4151 | 2009.09.09 23:15 | buy | 2083 | 1.12 | 1.45667 | 0.00000 | 0.00000 | ||
4152 | 2009.09.09 23:35 | buy | 2084 | 1.12 | 1.45627 | 0.00000 | 0.00000 | ||
4153 | 2009.09.09 23:47 | buy | 2085 | 1.12 | 1.45662 | 0.00000 | 0.00000 | ||
4154 | 2009.09.09 23:51 | close | 2082 | 1.12 | 1.45727 | 0.00000 | 0.00000 | 127.68 | 111983.14 |
4155 | 2009.09.10 05:54 | close | 2084 | 1.12 | 1.45739 | 0.00000 | 0.00000 | 123.09 | 112106.23 |
4156 | 2009.09.10 05:54 | close | 2068 | 1.10 | 1.45753 | 0.00000 | 0.00000 | 120.89 | 112227.12 |
4157 | 2009.09.10 05:54 | close | 2081 | 1.12 | 1.45763 | 0.00000 | 0.00000 | 121.97 | 112349.09 |
4158 | 2009.09.10 05:57 | close | 2080 | 1.12 | 1.45764 | 0.00000 | 0.00000 | 121.97 | 112471.06 |
4159 | 2009.09.10 06:08 | close | 2085 | 1.12 | 1.45774 | 0.00000 | 0.00000 | 123.09 | 112594.15 |
4160 | 2009.09.10 06:08 | close | 2083 | 1.12 | 1.45780 | 0.00000 | 0.00000 | 124.21 | 112718.35 |
4161 | 2009.09.10 06:08 | close | 2064 | 1.10 | 1.45780 | 0.00000 | 0.00000 | 120.89 | 112839.24 |
4162 | 2009.09.10 06:10 | close | 2063 | 1.10 | 1.45786 | 0.00000 | 0.00000 | 119.79 | 112959.03 |
4163 | 2009.09.10 07:16 | close | 2066 | 1.10 | 1.45806 | 0.00000 | 0.00000 | 119.79 | 113078.82 |
4164 | 2009.09.10 07:53 | close | 2065 | 1.10 | 1.45835 | 0.00000 | 0.00000 | 120.89 | 113199.71 |
4165 | 2009.09.10 08:00 | close | 2067 | 1.10 | 1.45836 | 0.00000 | 0.00000 | 119.79 | 113319.50 |
4166 | 2009.09.10 14:41 | close | 2060 | 1.10 | 1.45874 | 0.00000 | 0.00000 | 119.79 | 113439.29 |
4167 | 2009.09.10 14:41 | close | 2061 | 1.10 | 1.45876 | 0.00000 | 0.00000 | 119.79 | 113559.08 |
4168 | 2009.09.10 14:43 | close | 2062 | 1.10 | 1.45926 | 0.00000 | 0.00000 | 124.19 | 113683.27 |
4169 | 2009.09.10 14:52 | close | 2059 | 1.10 | 1.45993 | 0.00000 | 0.00000 | 128.59 | 113811.86 |
4170 | 2009.09.10 14:52 | close | 2058 | 1.10 | 1.46030 | 0.00000 | 0.00000 | 123.09 | 113934.95 |
4171 | 2009.09.10 16:00 | buy | 2086 | 1.14 | 1.45347 | 0.00000 | 0.00000 | ||
4172 | 2009.09.10 16:16 | buy | 2087 | 1.14 | 1.45347 | 0.00000 | 0.00000 | ||
4173 | 2009.09.10 16:31 | buy | 2088 | 1.14 | 1.45346 | 0.00000 | 0.00000 | ||
4174 | 2009.09.10 16:40 | close | 2088 | 1.14 | 1.45462 | 0.00000 | 0.00000 | 132.24 | 114067.19 |
4175 | 2009.09.10 16:40 | close | 2087 | 1.14 | 1.45462 | 0.00000 | 0.00000 | 131.10 | 114198.29 |
4176 | 2009.09.10 16:40 | close | 2086 | 1.14 | 1.45462 | 0.00000 | 0.00000 | 131.10 | 114329.39 |
4177 | 2009.09.10 16:51 | buy | 2089 | 1.14 | 1.45594 | 0.00000 | 0.00000 | ||
4178 | 2009.09.10 16:55 | close | 2089 | 1.14 | 1.45706 | 0.00000 | 0.00000 | 127.68 | 114457.07 |
4179 | 2009.09.10 17:05 | buy | 2090 | 1.14 | 1.45670 | 0.00000 | 0.00000 | ||
4180 | 2009.09.10 17:06 | close | 2090 | 1.14 | 1.45783 | 0.00000 | 0.00000 | 128.82 | 114585.89 |
4181 | 2009.09.10 17:18 | buy | 2091 | 1.15 | 1.45672 | 0.00000 | 0.00000 | ||
4182 | 2009.09.10 17:34 | buy | 2092 | 1.15 | 1.45574 | 0.00000 | 0.00000 | ||
4183 | 2009.09.10 17:48 | buy | 2093 | 1.15 | 1.45669 | 0.00000 | 0.00000 | ||
4184 | 2009.09.10 17:49 | close | 2092 | 1.15 | 1.45686 | 0.00000 | 0.00000 | 128.80 | 114714.69 |
4185 | 2009.09.10 18:00 | buy | 2094 | 1.15 | 1.45682 | 0.00000 | 0.00000 | ||
4186 | 2009.09.10 18:19 | buy | 2095 | 1.15 | 1.45667 | 0.00000 | 0.00000 | ||
4187 | 2009.09.10 18:31 | buy | 2096 | 1.15 | 1.45680 | 0.00000 | 0.00000 | ||
4188 | 2009.09.10 18:45 | buy | 2097 | 1.15 | 1.45765 | 0.00000 | 0.00000 | ||
4189 | 2009.09.10 18:46 | close | 2095 | 1.15 | 1.45782 | 0.00000 | 0.00000 | 132.25 | 114846.94 |
4190 | 2009.09.10 18:46 | close | 2093 | 1.15 | 1.45782 | 0.00000 | 0.00000 | 129.95 | 114976.89 |
4191 | 2009.09.10 18:46 | close | 2091 | 1.15 | 1.45790 | 0.00000 | 0.00000 | 135.70 | 115112.59 |
4192 | 2009.09.10 18:46 | close | 2096 | 1.15 | 1.45791 | 0.00000 | 0.00000 | 127.65 | 115240.24 |
4193 | 2009.09.10 18:46 | close | 2094 | 1.15 | 1.45797 | 0.00000 | 0.00000 | 132.25 | 115372.49 |
4194 | 2009.09.10 18:52 | close | 2097 | 1.15 | 1.45878 | 0.00000 | 0.00000 | 129.95 | 115502.44 |
4195 | 2009.09.10 19:02 | buy | 2098 | 1.16 | 1.45984 | 0.00000 | 0.00000 | ||
4196 | 2009.09.10 19:03 | close | 2098 | 1.16 | 1.46100 | 0.00000 | 0.00000 | 134.56 | 115637.00 |
4197 | 2009.09.10 19:26 | buy | 2099 | 1.16 | 1.45867 | 0.00000 | 0.00000 | ||
4198 | 2009.09.10 19:32 | buy | 2100 | 1.16 | 1.45848 | 0.00000 | 0.00000 | ||
4199 | 2009.09.10 19:47 | buy | 2101 | 1.16 | 1.45904 | 0.00000 | 0.00000 | ||
4200 | 2009.09.10 19:50 | close | 2100 | 1.16 | 1.45960 | 0.00000 | 0.00000 | 129.92 | 115766.92 |
4201 | 2009.09.10 19:50 | close | 2099 | 1.16 | 1.45983 | 0.00000 | 0.00000 | 134.56 | 115901.48 |
4202 | 2009.09.10 19:50 | close | 2101 | 1.16 | 1.46018 | 0.00000 | 0.00000 | 132.24 | 116033.72 |
4203 | 2009.09.10 20:01 | buy | 2102 | 1.16 | 1.46035 | 0.00000 | 0.00000 | ||
4204 | 2009.09.10 20:17 | buy | 2103 | 1.16 | 1.45973 | 0.00000 | 0.00000 | ||
4205 | 2009.09.10 20:36 | buy | 2104 | 1.16 | 1.45892 | 0.00000 | 0.00000 | ||
4206 | 2009.09.10 20:51 | buy | 2105 | 1.16 | 1.45852 | 0.00000 | 0.00000 | ||
4207 | 2009.09.10 21:12 | buy | 2106 | 1.16 | 1.45749 | 0.00000 | 0.00000 | ||
4208 | 2009.09.10 21:15 | buy | 2107 | 1.16 | 1.45750 | 0.00000 | 0.00000 | ||
4209 | 2009.09.10 21:30 | buy | 2108 | 1.16 | 1.45786 | 0.00000 | 0.00000 | ||
4210 | 2009.09.10 21:45 | buy | 2109 | 1.16 | 1.45854 | 0.00000 | 0.00000 | ||
4211 | 2009.09.10 21:46 | close | 2106 | 1.16 | 1.45860 | 0.00000 | 0.00000 | 128.76 | 116162.48 |
4212 | 2009.09.10 21:48 | close | 2107 | 1.16 | 1.45862 | 0.00000 | 0.00000 | 129.92 | 116292.40 |
4213 | 2009.09.10 22:00 | buy | 2110 | 1.16 | 1.45873 | 0.00000 | 0.00000 | ||
4214 | 2009.09.10 22:18 | buy | 2111 | 1.16 | 1.45877 | 0.00000 | 0.00000 | ||
4215 | 2009.09.10 22:35 | buy | 2112 | 1.16 | 1.45860 | 0.00000 | 0.00000 | ||
4216 | 2009.09.10 22:45 | buy | 2113 | 1.16 | 1.45836 | 0.00000 | 0.00000 | ||
4217 | 2009.09.10 23:08 | buy | 2114 | 1.16 | 1.45832 | 0.00000 | 0.00000 | ||
4218 | 2009.09.10 23:28 | buy | 2115 | 1.16 | 1.45801 | 0.00000 | 0.00000 | ||
4219 | 2009.09.10 23:37 | buy | 2116 | 1.16 | 1.45782 | 0.00000 | 0.00000 | ||
4220 | 2009.09.10 23:50 | buy | 2117 | 1.16 | 1.45772 | 0.00000 | 0.00000 | ||
4221 | 2009.09.11 04:04 | close | 2117 | 1.16 | 1.45884 | 0.00000 | 0.00000 | 129.11 | 116421.51 |
4222 | 2009.09.11 04:11 | close | 2116 | 1.16 | 1.45893 | 0.00000 | 0.00000 | 127.95 | 116549.46 |
4223 | 2009.09.11 04:13 | close | 2108 | 1.16 | 1.45899 | 0.00000 | 0.00000 | 130.27 | 116679.73 |
4224 | 2009.09.11 04:13 | close | 2115 | 1.16 | 1.45912 | 0.00000 | 0.00000 | 127.95 | 116807.68 |
4225 | 2009.09.11 04:13 | close | 2114 | 1.16 | 1.45944 | 0.00000 | 0.00000 | 129.11 | 116936.78 |
4226 | 2009.09.11 04:13 | close | 2113 | 1.16 | 1.45949 | 0.00000 | 0.00000 | 130.27 | 117067.05 |
4227 | 2009.09.11 04:13 | close | 2105 | 1.16 | 1.45964 | 0.00000 | 0.00000 | 129.11 | 117196.16 |
4228 | 2009.09.11 04:13 | close | 2109 | 1.16 | 1.45968 | 0.00000 | 0.00000 | 131.43 | 117327.59 |
4229 | 2009.09.11 04:13 | close | 2112 | 1.16 | 1.45973 | 0.00000 | 0.00000 | 130.27 | 117457.86 |
4230 | 2009.09.11 04:15 | close | 2110 | 1.16 | 1.45984 | 0.00000 | 0.00000 | 127.95 | 117585.80 |
4231 | 2009.09.11 04:16 | close | 2111 | 1.16 | 1.45988 | 0.00000 | 0.00000 | 127.95 | 117713.75 |
4232 | 2009.09.11 04:17 | close | 2104 | 1.16 | 1.46004 | 0.00000 | 0.00000 | 129.11 | 117842.86 |
4233 | 2009.09.11 04:44 | close | 2103 | 1.16 | 1.46084 | 0.00000 | 0.00000 | 127.95 | 117970.81 |
4234 | 2009.09.11 06:38 | close | 2102 | 1.16 | 1.46147 | 0.00000 | 0.00000 | 129.11 | 118099.92 |
4235 | 2009.09.11 08:00 | buy | 2118 | 1.18 | 1.46212 | 0.00000 | 0.00000 | ||
4236 | 2009.09.11 08:15 | buy | 2119 | 1.18 | 1.46159 | 0.00000 | 0.00000 | ||
4237 | 2009.09.11 08:30 | buy | 2120 | 1.18 | 1.46194 | 0.00000 | 0.00000 | ||
4238 | 2009.09.11 08:50 | buy | 2121 | 1.18 | 1.45949 | 0.00000 | 0.00000 | ||
4239 | 2009.09.11 09:01 | buy | 2122 | 1.18 | 1.46049 | 0.00000 | 0.00000 | ||
4240 | 2009.09.11 09:01 | close | 2121 | 1.18 | 1.46062 | 0.00000 | 0.00000 | 133.34 | 118233.26 |
4241 | 2009.09.11 09:14 | close | 2122 | 1.18 | 1.46163 | 0.00000 | 0.00000 | 134.52 | 118367.78 |
4242 | 2009.09.11 09:15 | buy | 2123 | 1.18 | 1.46194 | 0.00000 | 0.00000 | ||
4243 | 2009.09.11 09:32 | buy | 2124 | 1.18 | 1.46123 | 0.00000 | 0.00000 | ||
4244 | 2009.09.11 09:57 | buy | 2125 | 1.18 | 1.46046 | 0.00000 | 0.00000 | ||
4245 | 2009.09.11 10:00 | buy | 2126 | 1.18 | 1.46094 | 0.00000 | 0.00000 | ||
4246 | 2009.09.11 10:25 | buy | 2127 | 1.18 | 1.45878 | 0.00000 | 0.00000 | ||
4247 | 2009.09.11 10:30 | buy | 2128 | 1.18 | 1.45883 | 0.00000 | 0.00000 | ||
4248 | 2009.09.11 10:45 | buy | 2129 | 1.18 | 1.45899 | 0.00000 | 0.00000 | ||
4249 | 2009.09.11 11:05 | buy | 2130 | 1.18 | 1.45829 | 0.00000 | 0.00000 | ||
4250 | 2009.09.11 11:16 | buy | 2131 | 1.18 | 1.45906 | 0.00000 | 0.00000 | ||
4251 | 2009.09.11 11:32 | buy | 2132 | 1.18 | 1.45886 | 0.00000 | 0.00000 | ||
4252 | 2009.09.11 11:45 | buy | 2133 | 1.18 | 1.45899 | 0.00000 | 0.00000 | ||
4253 | 2009.09.11 11:51 | close | 2130 | 1.18 | 1.45940 | 0.00000 | 0.00000 | 130.98 | 118498.76 |
4254 | 2009.09.11 12:13 | close | 2127 | 1.18 | 1.45990 | 0.00000 | 0.00000 | 132.16 | 118630.92 |
4255 | 2009.09.11 12:13 | close | 2128 | 1.18 | 1.45994 | 0.00000 | 0.00000 | 130.98 | 118761.90 |
4256 | 2009.09.11 12:23 | close | 2132 | 1.18 | 1.46001 | 0.00000 | 0.00000 | 135.70 | 118897.60 |
4257 | 2009.09.11 12:23 | close | 2133 | 1.18 | 1.46011 | 0.00000 | 0.00000 | 132.16 | 119029.76 |
4258 | 2009.09.11 12:23 | close | 2129 | 1.18 | 1.46011 | 0.00000 | 0.00000 | 132.16 | 119161.92 |
4259 | 2009.09.11 12:23 | close | 2131 | 1.18 | 1.46017 | 0.00000 | 0.00000 | 130.98 | 119292.90 |
4260 | 2009.09.11 15:23 | close | 2125 | 1.18 | 1.46160 | 0.00000 | 0.00000 | 134.52 | 119427.42 |
4261 | 2009.09.11 15:24 | close | 2126 | 1.18 | 1.46205 | 0.00000 | 0.00000 | 130.98 | 119558.40 |
4262 | 2009.09.11 15:27 | close | 2124 | 1.18 | 1.46236 | 0.00000 | 0.00000 | 133.34 | 119691.74 |
4263 | 2009.09.11 15:55 | close | 2119 | 1.18 | 1.46270 | 0.00000 | 0.00000 | 130.98 | 119822.72 |
4264 | 2009.09.11 15:55 | close | 2123 | 1.18 | 1.46305 | 0.00000 | 0.00000 | 130.98 | 119953.70 |
4265 | 2009.09.11 15:55 | close | 2120 | 1.18 | 1.46305 | 0.00000 | 0.00000 | 130.98 | 120084.68 |
4266 | 2009.09.11 15:55 | close | 2118 | 1.18 | 1.46323 | 0.00000 | 0.00000 | 130.98 | 120215.66 |
4267 | 2009.09.15 20:01 | buy | 2134 | 1.20 | 1.46768 | 0.00000 | 0.00000 | ||
4268 | 2009.09.15 20:28 | buy | 2135 | 1.20 | 1.46664 | 0.00000 | 0.00000 | ||
4269 | 2009.09.15 20:42 | buy | 2136 | 1.20 | 1.46608 | 0.00000 | 0.00000 | ||
4270 | 2009.09.15 20:50 | buy | 2137 | 1.20 | 1.46603 | 0.00000 | 0.00000 | ||
4271 | 2009.09.15 21:04 | buy | 2138 | 1.20 | 1.46591 | 0.00000 | 0.00000 | ||
4272 | 2009.09.15 21:16 | buy | 2139 | 1.20 | 1.46681 | 0.00000 | 0.00000 | ||
4273 | 2009.09.15 21:24 | close | 2138 | 1.20 | 1.46702 | 0.00000 | 0.00000 | 133.20 | 120348.86 |
4274 | 2009.09.15 21:24 | close | 2137 | 1.20 | 1.46714 | 0.00000 | 0.00000 | 133.20 | 120482.06 |
4275 | 2009.09.15 21:24 | close | 2136 | 1.20 | 1.46719 | 0.00000 | 0.00000 | 133.20 | 120615.26 |
4276 | 2009.09.15 21:31 | buy | 2140 | 1.21 | 1.46736 | 0.00000 | 0.00000 | ||
4277 | 2009.09.15 21:48 | buy | 2141 | 1.21 | 1.46726 | 0.00000 | 0.00000 | ||
4278 | 2009.09.15 22:00 | buy | 2142 | 1.21 | 1.46761 | 0.00000 | 0.00000 | ||
4279 | 2009.09.15 22:28 | buy | 2143 | 1.21 | 1.46692 | 0.00000 | 0.00000 | ||
4280 | 2009.09.15 22:40 | buy | 2144 | 1.21 | 1.46658 | 0.00000 | 0.00000 | ||
4281 | 2009.09.15 22:53 | buy | 2145 | 1.21 | 1.46609 | 0.00000 | 0.00000 | ||
4282 | 2009.09.15 23:00 | buy | 2146 | 1.21 | 1.46591 | 0.00000 | 0.00000 | ||
4283 | 2009.09.15 23:16 | buy | 2147 | 1.21 | 1.46621 | 0.00000 | 0.00000 | ||
4284 | 2009.09.15 23:30 | buy | 2148 | 1.21 | 1.46623 | 0.00000 | 0.00000 | ||
4285 | 2009.09.15 23:51 | buy | 2149 | 1.21 | 1.46592 | 0.00000 | 0.00000 | ||
4286 | 2009.09.16 00:17 | close | 2146 | 1.21 | 1.46702 | 0.00000 | 0.00000 | 133.46 | 120748.72 |
4287 | 2009.09.16 00:28 | close | 2149 | 1.21 | 1.46705 | 0.00000 | 0.00000 | 135.88 | 120884.60 |
4288 | 2009.09.16 01:50 | close | 2145 | 1.21 | 1.46720 | 0.00000 | 0.00000 | 133.46 | 121018.07 |
4289 | 2009.09.16 01:50 | close | 2147 | 1.21 | 1.46733 | 0.00000 | 0.00000 | 134.67 | 121152.74 |
4290 | 2009.09.16 02:10 | close | 2148 | 1.21 | 1.46738 | 0.00000 | 0.00000 | 138.30 | 121291.04 |
4291 | 2009.09.16 02:13 | close | 2144 | 1.21 | 1.46770 | 0.00000 | 0.00000 | 134.67 | 121425.71 |
4292 | 2009.09.16 02:17 | close | 2135 | 1.20 | 1.46775 | 0.00000 | 0.00000 | 132.36 | 121558.07 |
4293 | 2009.09.16 02:20 | close | 2139 | 1.20 | 1.46792 | 0.00000 | 0.00000 | 132.36 | 121690.43 |
4294 | 2009.09.16 02:20 | close | 2143 | 1.21 | 1.46803 | 0.00000 | 0.00000 | 133.46 | 121823.90 |
4295 | 2009.09.16 07:44 | close | 2141 | 1.21 | 1.46839 | 0.00000 | 0.00000 | 135.88 | 121959.78 |
4296 | 2009.09.16 07:44 | close | 2140 | 1.21 | 1.46849 | 0.00000 | 0.00000 | 135.88 | 122095.66 |
4297 | 2009.09.16 08:00 | buy | 2150 | 1.22 | 1.46809 | 0.00000 | 0.00000 | ||
4298 | 2009.09.16 08:03 | close | 2142 | 1.21 | 1.46872 | 0.00000 | 0.00000 | 133.46 | 122229.13 |
4299 | 2009.09.16 08:09 | close | 2134 | 1.20 | 1.46880 | 0.00000 | 0.00000 | 133.56 | 122362.69 |
4300 | 2009.09.16 08:14 | close | 2150 | 1.22 | 1.46921 | 0.00000 | 0.00000 | 136.64 | 122499.33 |
4301 | 2009.09.16 08:15 | buy | 2151 | 1.22 | 1.46936 | 0.00000 | 0.00000 | ||
4302 | 2009.09.16 08:30 | buy | 2152 | 1.22 | 1.46883 | 0.00000 | 0.00000 | ||
4303 | 2009.09.16 08:47 | buy | 2153 | 1.22 | 1.46835 | 0.00000 | 0.00000 | ||
4304 | 2009.09.16 09:00 | buy | 2154 | 1.22 | 1.46897 | 0.00000 | 0.00000 | ||
4305 | 2009.09.16 09:03 | close | 2153 | 1.22 | 1.46946 | 0.00000 | 0.00000 | 135.42 | 122634.75 |
4306 | 2009.09.16 09:15 | buy | 2155 | 1.23 | 1.46918 | 0.00000 | 0.00000 | ||
4307 | 2009.09.16 09:21 | close | 2152 | 1.22 | 1.46994 | 0.00000 | 0.00000 | 135.42 | 122770.17 |
4308 | 2009.09.16 09:21 | close | 2154 | 1.22 | 1.47010 | 0.00000 | 0.00000 | 137.86 | 122908.03 |
4309 | 2009.09.16 09:26 | close | 2155 | 1.23 | 1.47031 | 0.00000 | 0.00000 | 138.99 | 123047.02 |
4310 | 2009.09.16 09:26 | close | 2151 | 1.22 | 1.47049 | 0.00000 | 0.00000 | 137.86 | 123184.88 |
4311 | 2009.09.16 09:34 | buy | 2156 | 1.23 | 1.47002 | 0.00000 | 0.00000 | ||
4312 | 2009.09.16 09:46 | buy | 2157 | 1.23 | 1.46885 | 0.00000 | 0.00000 | ||
4313 | 2009.09.16 09:52 | close | 2157 | 1.23 | 1.46998 | 0.00000 | 0.00000 | 138.99 | 123323.87 |
4314 | 2009.09.16 10:02 | buy | 2158 | 1.23 | 1.47042 | 0.00000 | 0.00000 | ||
4315 | 2009.09.16 10:15 | buy | 2159 | 1.23 | 1.46970 | 0.00000 | 0.00000 | ||
4316 | 2009.09.16 10:30 | buy | 2160 | 1.23 | 1.46979 | 0.00000 | 0.00000 | ||
4317 | 2009.09.16 10:49 | buy | 2161 | 1.23 | 1.46975 | 0.00000 | 0.00000 | ||
4318 | 2009.09.16 10:59 | close | 2161 | 1.23 | 1.47088 | 0.00000 | 0.00000 | 138.99 | 123462.86 |
4319 | 2009.09.16 10:59 | close | 2159 | 1.23 | 1.47088 | 0.00000 | 0.00000 | 145.14 | 123608.00 |
4320 | 2009.09.16 10:59 | close | 2160 | 1.23 | 1.47099 | 0.00000 | 0.00000 | 147.60 | 123755.60 |
4321 | 2009.09.16 10:59 | close | 2156 | 1.23 | 1.47115 | 0.00000 | 0.00000 | 138.99 | 123894.59 |
4322 | 2009.09.16 11:00 | buy | 2162 | 1.24 | 1.47055 | 0.00000 | 0.00000 | ||
4323 | 2009.09.16 11:21 | buy | 2163 | 1.24 | 1.47040 | 0.00000 | 0.00000 | ||
4324 | 2009.09.16 11:32 | buy | 2164 | 1.24 | 1.47037 | 0.00000 | 0.00000 | ||
4325 | 2009.09.16 11:47 | buy | 2165 | 1.24 | 1.46878 | 0.00000 | 0.00000 | ||
4326 | 2009.09.16 12:12 | buy | 2166 | 1.24 | 1.46861 | 0.00000 | 0.00000 | ||
4327 | 2009.09.16 12:19 | buy | 2167 | 1.24 | 1.46813 | 0.00000 | 0.00000 | ||
4328 | 2009.09.16 12:42 | buy | 2168 | 1.24 | 1.46774 | 0.00000 | 0.00000 | ||
4329 | 2009.09.16 12:45 | buy | 2169 | 1.24 | 1.46797 | 0.00000 | 0.00000 | ||
4330 | 2009.09.16 13:00 | buy | 2170 | 1.24 | 1.46786 | 0.00000 | 0.00000 | ||
4331 | 2009.09.16 13:22 | buy | 2171 | 1.24 | 1.46806 | 0.00000 | 0.00000 | ||
4332 | 2009.09.16 13:30 | buy | 2172 | 1.24 | 1.46802 | 0.00000 | 0.00000 | ||
4333 | 2009.09.16 13:56 | buy | 2173 | 1.24 | 1.46735 | 0.00000 | 0.00000 | ||
4334 | 2009.09.16 14:00 | buy | 2174 | 1.24 | 1.46759 | 0.00000 | 0.00000 | ||
4335 | 2009.09.16 14:17 | buy | 2175 | 1.24 | 1.46723 | 0.00000 | 0.00000 | ||
4336 | 2009.09.16 14:40 | buy | 2176 | 1.24 | 1.46693 | 0.00000 | 0.00000 | ||
4337 | 2009.09.16 14:48 | buy | 2177 | 1.24 | 1.46658 | 0.00000 | 0.00000 | ||
4338 | 2009.09.16 14:50 | close | 2177 | 1.24 | 1.46770 | 0.00000 | 0.00000 | 138.88 | 124033.47 |
4339 | 2009.09.16 14:54 | close | 2176 | 1.24 | 1.46805 | 0.00000 | 0.00000 | 138.88 | 124172.35 |
4340 | 2009.09.16 14:54 | close | 2175 | 1.24 | 1.46834 | 0.00000 | 0.00000 | 137.64 | 124309.99 |
4341 | 2009.09.16 14:54 | close | 2173 | 1.24 | 1.46848 | 0.00000 | 0.00000 | 140.12 | 124450.11 |
4342 | 2009.09.16 15:00 | buy | 2178 | 1.24 | 1.46867 | 0.00000 | 0.00000 | ||
4343 | 2009.09.16 15:00 | close | 2174 | 1.24 | 1.46872 | 0.00000 | 0.00000 | 140.12 | 124590.23 |
4344 | 2009.09.16 15:00 | close | 2168 | 1.24 | 1.46893 | 0.00000 | 0.00000 | 147.56 | 124737.79 |
4345 | 2009.09.16 15:00 | close | 2170 | 1.24 | 1.46907 | 0.00000 | 0.00000 | 150.04 | 124887.83 |
4346 | 2009.09.16 15:00 | close | 2172 | 1.24 | 1.46920 | 0.00000 | 0.00000 | 146.32 | 125034.15 |
4347 | 2009.09.16 15:00 | close | 2171 | 1.24 | 1.46920 | 0.00000 | 0.00000 | 141.36 | 125175.51 |
4348 | 2009.09.16 15:00 | close | 2169 | 1.24 | 1.46920 | 0.00000 | 0.00000 | 152.52 | 125328.03 |
4349 | 2009.09.16 15:00 | close | 2167 | 1.24 | 1.46925 | 0.00000 | 0.00000 | 138.88 | 125466.91 |
4350 | 2009.09.16 15:00 | close | 2166 | 1.24 | 1.46973 | 0.00000 | 0.00000 | 138.88 | 125605.79 |
4351 | 2009.09.16 15:00 | close | 2178 | 1.24 | 1.46984 | 0.00000 | 0.00000 | 145.08 | 125750.87 |
4352 | 2009.09.16 15:00 | close | 2165 | 1.24 | 1.46995 | 0.00000 | 0.00000 | 145.08 | 125895.95 |
4353 | 2009.09.16 15:26 | buy | 2179 | 1.26 | 1.46854 | 0.00000 | 0.00000 | ||
4354 | 2009.09.16 15:31 | buy | 2180 | 1.26 | 1.46854 | 0.00000 | 0.00000 | ||
4355 | 2009.09.16 15:46 | buy | 2181 | 1.26 | 1.46638 | 0.00000 | 0.00000 | ||
4356 | 2009.09.16 15:50 | close | 2181 | 1.26 | 1.46749 | 0.00000 | 0.00000 | 139.86 | 126035.81 |
4357 | 2009.09.16 17:13 | close | 2180 | 1.26 | 1.46968 | 0.00000 | 0.00000 | 143.64 | 126179.45 |
4358 | 2009.09.16 17:13 | close | 2179 | 1.26 | 1.46968 | 0.00000 | 0.00000 | 143.64 | 126323.09 |
4359 | 2009.09.16 18:14 | close | 2164 | 1.24 | 1.47154 | 0.00000 | 0.00000 | 145.08 | 126468.17 |
4360 | 2009.09.16 18:14 | close | 2163 | 1.24 | 1.47154 | 0.00000 | 0.00000 | 141.36 | 126609.53 |
4361 | 2009.09.16 18:14 | close | 2158 | 1.23 | 1.47154 | 0.00000 | 0.00000 | 137.76 | 126747.29 |
4362 | 2009.09.16 18:14 | close | 2162 | 1.24 | 1.47169 | 0.00000 | 0.00000 | 141.36 | 126888.65 |
4363 | 2009.09.16 20:00 | buy | 2182 | 1.27 | 1.47190 | 0.00000 | 0.00000 | ||
4364 | 2009.09.16 20:15 | buy | 2183 | 1.27 | 1.47181 | 0.00000 | 0.00000 | ||
4365 | 2009.09.16 20:34 | buy | 2184 | 1.27 | 1.47280 | 0.00000 | 0.00000 | ||
4366 | 2009.09.16 20:35 | close | 2183 | 1.27 | 1.47293 | 0.00000 | 0.00000 | 142.24 | 127030.89 |
4367 | 2009.09.16 20:35 | close | 2182 | 1.27 | 1.47302 | 0.00000 | 0.00000 | 142.24 | 127173.13 |
4368 | 2009.09.16 20:50 | buy | 2185 | 1.27 | 1.47294 | 0.00000 | 0.00000 | ||
4369 | 2009.09.16 21:06 | buy | 2186 | 1.27 | 1.47174 | 0.00000 | 0.00000 | ||
4370 | 2009.09.16 21:16 | buy | 2187 | 1.27 | 1.47155 | 0.00000 | 0.00000 | ||
4371 | 2009.09.16 21:30 | buy | 2188 | 1.27 | 1.47227 | 0.00000 | 0.00000 | ||
4372 | 2009.09.16 21:36 | close | 2187 | 1.27 | 1.47266 | 0.00000 | 0.00000 | 140.97 | 127314.10 |
4373 | 2009.09.16 21:41 | close | 2186 | 1.27 | 1.47285 | 0.00000 | 0.00000 | 140.97 | 127455.07 |
4374 | 2009.09.16 21:48 | buy | 2189 | 1.27 | 1.47296 | 0.00000 | 0.00000 | ||
4375 | 2009.09.16 22:00 | buy | 2190 | 1.27 | 1.47316 | 0.00000 | 0.00000 | ||
4376 | 2009.09.16 22:10 | close | 2188 | 1.27 | 1.47339 | 0.00000 | 0.00000 | 142.24 | 127597.31 |
4377 | 2009.09.16 22:33 | buy | 2191 | 1.28 | 1.47273 | 0.00000 | 0.00000 | ||
4378 | 2009.09.16 22:45 | buy | 2192 | 1.28 | 1.47233 | 0.00000 | 0.00000 | ||
4379 | 2009.09.16 23:00 | buy | 2193 | 1.28 | 1.47106 | 0.00000 | 0.00000 | ||
4380 | 2009.09.16 23:16 | buy | 2194 | 1.28 | 1.47134 | 0.00000 | 0.00000 | ||
4381 | 2009.09.16 23:30 | buy | 2195 | 1.28 | 1.47182 | 0.00000 | 0.00000 | ||
4382 | 2009.09.16 23:51 | buy | 2196 | 1.28 | 1.47112 | 0.00000 | 0.00000 | ||
4383 | 2009.09.17 00:02 | buy | 2197 | 1.28 | 1.47112 | 0.00000 | 0.00000 | ||
4384 | 2009.09.17 00:15 | buy | 2198 | 1.28 | 1.47115 | 0.00000 | 0.00000 | ||
4385 | 2009.09.17 00:34 | buy | 2199 | 1.28 | 1.47130 | 0.00000 | 0.00000 | ||
4386 | 2009.09.17 00:47 | buy | 2200 | 1.28 | 1.47077 | 0.00000 | 0.00000 | ||
4387 | 2009.09.17 01:01 | buy | 2201 | 1.28 | 1.47068 | 0.00000 | 0.00000 | ||
4388 | 2009.09.17 01:16 | buy | 2202 | 1.28 | 1.47078 | 0.00000 | 0.00000 | ||
4389 | 2009.09.17 01:31 | buy | 2203 | 1.28 | 1.47141 | 0.00000 | 0.00000 | ||
4390 | 2009.09.17 01:46 | buy | 2204 | 1.28 | 1.47151 | 0.00000 | 0.00000 | ||
4391 | 2009.09.17 01:48 | close | 2201 | 1.28 | 1.47186 | 0.00000 | 0.00000 | 151.04 | 127748.35 |
4392 | 2009.09.17 01:48 | close | 2202 | 1.28 | 1.47190 | 0.00000 | 0.00000 | 143.36 | 127891.71 |
4393 | 2009.09.17 01:48 | close | 2200 | 1.28 | 1.47190 | 0.00000 | 0.00000 | 144.64 | 128036.35 |
4394 | 2009.09.17 02:04 | buy | 2205 | 1.28 | 1.47139 | 0.00000 | 0.00000 | ||
4395 | 2009.09.17 02:17 | buy | 2206 | 1.28 | 1.47142 | 0.00000 | 0.00000 | ||
4396 | 2009.09.17 02:34 | buy | 2207 | 1.28 | 1.47181 | 0.00000 | 0.00000 | ||
4397 | 2009.09.17 02:50 | buy | 2208 | 1.28 | 1.47130 | 0.00000 | 0.00000 | ||
4398 | 2009.09.17 03:00 | buy | 2209 | 1.28 | 1.47120 | 0.00000 | 0.00000 | ||
4399 | 2009.09.17 03:15 | buy | 2210 | 1.28 | 1.47106 | 0.00000 | 0.00000 | ||
4400 | 2009.09.17 03:32 | buy | 2211 | 1.28 | 1.47136 | 0.00000 | 0.00000 | ||
4401 | 2009.09.17 03:47 | buy | 2212 | 1.28 | 1.47139 | 0.00000 | 0.00000 | ||
4402 | 2009.09.17 04:17 | close | 2210 | 1.28 | 1.47218 | 0.00000 | 0.00000 | 143.36 | 128179.71 |
4403 | 2009.09.17 04:17 | close | 2193 | 1.28 | 1.47218 | 0.00000 | 0.00000 | 140.67 | 128320.38 |
4404 | 2009.09.17 04:17 | close | 2197 | 1.28 | 1.47223 | 0.00000 | 0.00000 | 142.08 | 128462.46 |
4405 | 2009.09.17 04:17 | close | 2196 | 1.28 | 1.47223 | 0.00000 | 0.00000 | 139.39 | 128601.85 |
4406 | 2009.09.17 04:17 | close | 2198 | 1.28 | 1.47226 | 0.00000 | 0.00000 | 142.08 | 128743.93 |
4407 | 2009.09.17 04:17 | close | 2209 | 1.28 | 1.47232 | 0.00000 | 0.00000 | 143.36 | 128887.29 |
4408 | 2009.09.17 04:18 | close | 2208 | 1.28 | 1.47241 | 0.00000 | 0.00000 | 142.08 | 129029.37 |
4409 | 2009.09.17 04:18 | close | 2199 | 1.28 | 1.47241 | 0.00000 | 0.00000 | 142.08 | 129171.45 |
4410 | 2009.09.17 04:18 | close | 2194 | 1.28 | 1.47245 | 0.00000 | 0.00000 | 139.39 | 129310.84 |
4411 | 2009.09.17 04:18 | close | 2211 | 1.28 | 1.47247 | 0.00000 | 0.00000 | 142.08 | 129452.92 |
4412 | 2009.09.17 04:20 | close | 2212 | 1.28 | 1.47250 | 0.00000 | 0.00000 | 142.08 | 129595.00 |
4413 | 2009.09.17 04:20 | close | 2205 | 1.28 | 1.47250 | 0.00000 | 0.00000 | 142.08 | 129737.08 |
4414 | 2009.09.17 04:20 | close | 2206 | 1.28 | 1.47254 | 0.00000 | 0.00000 | 143.36 | 129880.44 |
4415 | 2009.09.17 04:20 | close | 2203 | 1.28 | 1.47254 | 0.00000 | 0.00000 | 144.64 | 130025.08 |
4416 | 2009.09.17 04:28 | close | 2204 | 1.28 | 1.47263 | 0.00000 | 0.00000 | 143.36 | 130168.44 |
4417 | 2009.09.17 05:17 | close | 2207 | 1.28 | 1.47293 | 0.00000 | 0.00000 | 143.36 | 130311.80 |
4418 | 2009.09.17 05:17 | close | 2195 | 1.28 | 1.47293 | 0.00000 | 0.00000 | 139.39 | 130451.19 |
4419 | 2009.09.17 07:27 | close | 2192 | 1.28 | 1.47344 | 0.00000 | 0.00000 | 139.39 | 130590.59 |
4420 | 2009.09.17 07:43 | close | 2191 | 1.28 | 1.47385 | 0.00000 | 0.00000 | 140.67 | 130731.26 |
4421 | 2009.09.17 07:47 | close | 2184 | 1.27 | 1.47392 | 0.00000 | 0.00000 | 139.57 | 130870.83 |
4422 | 2009.09.17 07:50 | close | 2185 | 1.27 | 1.47405 | 0.00000 | 0.00000 | 138.30 | 131009.13 |
4423 | 2009.09.17 07:50 | close | 2189 | 1.27 | 1.47407 | 0.00000 | 0.00000 | 138.30 | 131147.44 |
4424 | 2009.09.17 07:51 | close | 2190 | 1.27 | 1.47427 | 0.00000 | 0.00000 | 138.30 | 131285.74 |
4425 | 2009.09.17 08:06 | buy | 2213 | 1.31 | 1.47382 | 0.00000 | 0.00000 | ||
4426 | 2009.09.17 08:18 | buy | 2214 | 1.31 | 1.47466 | 0.00000 | 0.00000 | ||
4427 | 2009.09.17 08:21 | close | 2213 | 1.31 | 1.47498 | 0.00000 | 0.00000 | 151.96 | 131437.70 |
4428 | 2009.09.17 08:32 | buy | 2215 | 1.31 | 1.47490 | 0.00000 | 0.00000 | ||
4429 | 2009.09.17 08:32 | close | 2214 | 1.31 | 1.47578 | 0.00000 | 0.00000 | 146.72 | 131584.42 |
4430 | 2009.09.17 08:32 | close | 2215 | 1.31 | 1.47603 | 0.00000 | 0.00000 | 148.03 | 131732.45 |
4431 | 2009.09.17 08:45 | buy | 2216 | 1.32 | 1.47538 | 0.00000 | 0.00000 | ||
4432 | 2009.09.17 09:03 | buy | 2217 | 1.32 | 1.47476 | 0.00000 | 0.00000 | ||
4433 | 2009.09.17 09:15 | buy | 2218 | 1.32 | 1.47475 | 0.00000 | 0.00000 | ||
4434 | 2009.09.17 09:30 | buy | 2219 | 1.32 | 1.47416 | 0.00000 | 0.00000 | ||
4435 | 2009.09.17 09:46 | buy | 2220 | 1.32 | 1.47387 | 0.00000 | 0.00000 | ||
4436 | 2009.09.17 10:01 | buy | 2221 | 1.32 | 1.47467 | 0.00000 | 0.00000 | ||
4437 | 2009.09.17 10:17 | buy | 2222 | 1.32 | 1.47437 | 0.00000 | 0.00000 | ||
4438 | 2009.09.17 10:30 | buy | 2223 | 1.32 | 1.47344 | 0.00000 | 0.00000 | ||
4439 | 2009.09.17 10:45 | buy | 2224 | 1.32 | 1.47426 | 0.00000 | 0.00000 | ||
4440 | 2009.09.17 11:03 | buy | 2225 | 1.32 | 1.47352 | 0.00000 | 0.00000 | ||
4441 | 2009.09.17 11:19 | buy | 2226 | 1.32 | 1.47393 | 0.00000 | 0.00000 | ||
4442 | 2009.09.17 11:30 | buy | 2227 | 1.32 | 1.47458 | 0.00000 | 0.00000 | ||
4443 | 2009.09.17 11:30 | close | 2223 | 1.32 | 1.47456 | 0.00000 | 0.00000 | 147.84 | 131880.29 |
4444 | 2009.09.17 11:33 | close | 2225 | 1.32 | 1.47463 | 0.00000 | 0.00000 | 146.52 | 132026.81 |
4445 | 2009.09.17 11:51 | buy | 2228 | 1.32 | 1.47472 | 0.00000 | 0.00000 | ||
4446 | 2009.09.17 12:07 | buy | 2229 | 1.32 | 1.47398 | 0.00000 | 0.00000 | ||
4447 | 2009.09.17 12:20 | buy | 2230 | 1.32 | 1.47319 | 0.00000 | 0.00000 | ||
4448 | 2009.09.17 12:36 | buy | 2231 | 1.32 | 1.47301 | 0.00000 | 0.00000 | ||
4449 | 2009.09.17 12:45 | buy | 2232 | 1.32 | 1.47322 | 0.00000 | 0.00000 | ||
4450 | 2009.09.17 13:10 | buy | 2233 | 1.32 | 1.47239 | 0.00000 | 0.00000 | ||
4451 | 2009.09.17 13:21 | buy | 2234 | 1.32 | 1.47145 | 0.00000 | 0.00000 | ||
4452 | 2009.09.17 13:34 | buy | 2235 | 1.32 | 1.47202 | 0.00000 | 0.00000 | ||
4453 | 2009.09.17 13:45 | buy | 2236 | 1.32 | 1.47211 | 0.00000 | 0.00000 | ||
4454 | 2009.09.17 14:02 | buy | 2237 | 1.32 | 1.47131 | 0.00000 | 0.00000 | ||
4455 | 2009.09.17 14:21 | buy | 2238 | 1.32 | 1.47159 | 0.00000 | 0.00000 | ||
4456 | 2009.09.17 14:30 | buy | 2239 | 1.32 | 1.47148 | 0.00000 | 0.00000 | ||
4457 | 2009.09.17 14:48 | buy | 2240 | 1.32 | 1.47177 | 0.00000 | 0.00000 | ||
4458 | 2009.09.17 15:00 | buy | 2241 | 1.32 | 1.47067 | 0.00000 | 0.00000 | ||
4459 | 2009.09.17 15:19 | buy | 2242 | 1.32 | 1.46992 | 0.00000 | 0.00000 | ||
4460 | 2009.09.17 15:33 | buy | 2243 | 1.32 | 1.47036 | 0.00000 | 0.00000 | ||
4461 | 2009.09.17 15:35 | close | 2242 | 1.32 | 1.47105 | 0.00000 | 0.00000 | 149.16 | 132175.97 |
4462 | 2009.09.17 15:36 | close | 2243 | 1.32 | 1.47149 | 0.00000 | 0.00000 | 149.16 | 132325.13 |
4463 | 2009.09.17 15:36 | close | 2241 | 1.32 | 1.47178 | 0.00000 | 0.00000 | 146.52 | 132471.65 |
4464 | 2009.09.17 15:45 | buy | 2244 | 1.32 | 1.47177 | 0.00000 | 0.00000 | ||
4465 | 2009.09.17 15:51 | close | 2237 | 1.32 | 1.47242 | 0.00000 | 0.00000 | 146.52 | 132618.17 |
4466 | 2009.09.17 15:51 | close | 2234 | 1.32 | 1.47258 | 0.00000 | 0.00000 | 149.16 | 132767.33 |
4467 | 2009.09.17 15:51 | close | 2239 | 1.32 | 1.47263 | 0.00000 | 0.00000 | 151.80 | 132919.13 |
4468 | 2009.09.17 15:53 | close | 2238 | 1.32 | 1.47270 | 0.00000 | 0.00000 | 146.52 | 133065.65 |
4469 | 2009.09.17 15:53 | close | 2244 | 1.32 | 1.47292 | 0.00000 | 0.00000 | 151.80 | 133217.45 |
4470 | 2009.09.17 15:53 | close | 2240 | 1.32 | 1.47292 | 0.00000 | 0.00000 | 151.80 | 133369.25 |
4471 | 2009.09.17 15:53 | close | 2235 | 1.32 | 1.47318 | 0.00000 | 0.00000 | 153.12 | 133522.37 |
4472 | 2009.09.17 15:54 | close | 2236 | 1.32 | 1.47325 | 0.00000 | 0.00000 | 150.48 | 133672.85 |
4473 | 2009.09.17 15:55 | close | 2233 | 1.32 | 1.47352 | 0.00000 | 0.00000 | 149.16 | 133822.01 |
4474 | 2009.09.17 15:57 | close | 2231 | 1.32 | 1.47412 | 0.00000 | 0.00000 | 146.52 | 133968.53 |
4475 | 2009.09.17 16:03 | close | 2230 | 1.32 | 1.47431 | 0.00000 | 0.00000 | 147.84 | 134116.37 |
4476 | 2009.09.17 16:03 | close | 2232 | 1.32 | 1.47435 | 0.00000 | 0.00000 | 149.16 | 134265.53 |
4477 | 2009.09.17 16:08 | close | 2220 | 1.32 | 1.47501 | 0.00000 | 0.00000 | 150.48 | 134416.01 |
4478 | 2009.09.17 16:08 | close | 2226 | 1.32 | 1.47506 | 0.00000 | 0.00000 | 149.16 | 134565.17 |
4479 | 2009.09.17 16:08 | close | 2229 | 1.32 | 1.47510 | 0.00000 | 0.00000 | 147.84 | 134713.01 |
4480 | 2009.09.17 16:48 | close | 2219 | 1.32 | 1.47527 | 0.00000 | 0.00000 | 146.52 | 134859.53 |
4481 | 2009.09.17 16:51 | close | 2224 | 1.32 | 1.47539 | 0.00000 | 0.00000 | 149.16 | 135008.69 |
4482 | 2009.09.17 16:51 | close | 2222 | 1.32 | 1.47549 | 0.00000 | 0.00000 | 147.84 | 135156.53 |
4483 | 2009.09.17 16:51 | close | 2227 | 1.32 | 1.47569 | 0.00000 | 0.00000 | 146.52 | 135303.05 |
4484 | 2009.09.17 16:52 | close | 2221 | 1.32 | 1.47579 | 0.00000 | 0.00000 | 147.84 | 135450.89 |
4485 | 2009.09.17 16:52 | close | 2228 | 1.32 | 1.47585 | 0.00000 | 0.00000 | 149.16 | 135600.05 |
4486 | 2009.09.17 16:52 | close | 2218 | 1.32 | 1.47586 | 0.00000 | 0.00000 | 146.52 | 135746.57 |
4487 | 2009.09.17 16:52 | close | 2217 | 1.32 | 1.47588 | 0.00000 | 0.00000 | 147.84 | 135894.41 |
4488 | 2009.09.22 09:26 | close | 2216 | 1.32 | 1.47655 | 0.00000 | 0.00000 | 151.67 | 136046.08 |
4489 | 2009.09.23 04:00 | buy | 2245 | 1.36 | 1.48060 | 0.00000 | 0.00000 | ||
4490 | 2009.09.23 04:20 | buy | 2246 | 1.36 | 1.48011 | 0.00000 | 0.00000 | ||
4491 | 2009.09.23 04:32 | buy | 2247 | 1.36 | 1.48019 | 0.00000 | 0.00000 | ||
4492 | 2009.09.23 04:47 | buy | 2248 | 1.36 | 1.48099 | 0.00000 | 0.00000 | ||
4493 | 2009.09.23 04:48 | close | 2246 | 1.36 | 1.48122 | 0.00000 | 0.00000 | 150.96 | 136197.04 |
4494 | 2009.09.23 04:48 | close | 2247 | 1.36 | 1.48130 | 0.00000 | 0.00000 | 150.96 | 136348.00 |
4495 | 2009.09.23 04:52 | close | 2245 | 1.36 | 1.48172 | 0.00000 | 0.00000 | 152.32 | 136500.32 |
4496 | 2009.09.23 05:07 | buy | 2249 | 1.37 | 1.48180 | 0.00000 | 0.00000 | ||
4497 | 2009.09.23 05:21 | buy | 2250 | 1.37 | 1.48173 | 0.00000 | 0.00000 | ||
4498 | 2009.09.23 05:41 | buy | 2251 | 1.37 | 1.48201 | 0.00000 | 0.00000 | ||
4499 | 2009.09.23 05:50 | buy | 2252 | 1.37 | 1.48132 | 0.00000 | 0.00000 | ||
4500 | 2009.09.23 06:02 | buy | 2253 | 1.37 | 1.48133 | 0.00000 | 0.00000 | ||
4501 | 2009.09.23 06:15 | buy | 2254 | 1.37 | 1.48154 | 0.00000 | 0.00000 | ||
4502 | 2009.09.23 06:31 | buy | 2255 | 1.37 | 1.48150 | 0.00000 | 0.00000 | ||
4503 | 2009.09.23 06:49 | buy | 2256 | 1.37 | 1.48178 | 0.00000 | 0.00000 | ||
4504 | 2009.09.23 06:55 | close | 2248 | 1.36 | 1.48211 | 0.00000 | 0.00000 | 152.32 | 136652.64 |
4505 | 2009.09.23 07:02 | buy | 2257 | 1.37 | 1.48179 | 0.00000 | 0.00000 | ||
4506 | 2009.09.23 07:15 | buy | 2258 | 1.37 | 1.48184 | 0.00000 | 0.00000 | ||
4507 | 2009.09.23 07:40 | buy | 2259 | 1.37 | 1.48111 | 0.00000 | 0.00000 | ||
4508 | 2009.09.23 07:48 | buy | 2260 | 1.37 | 1.48125 | 0.00000 | 0.00000 | ||
4509 | 2009.09.23 20:18 | close | 2259 | 1.37 | 1.48222 | 0.00000 | 0.00000 | 152.07 | 136804.71 |
4510 | 2009.09.23 20:18 | close | 2260 | 1.37 | 1.48238 | 0.00000 | 0.00000 | 154.81 | 136959.52 |
4511 | 2009.09.23 20:18 | close | 2252 | 1.37 | 1.48243 | 0.00000 | 0.00000 | 152.07 | 137111.59 |
4512 | 2009.09.23 20:18 | close | 2253 | 1.37 | 1.48246 | 0.00000 | 0.00000 | 154.81 | 137266.40 |
4513 | 2009.09.23 20:19 | close | 2255 | 1.37 | 1.48263 | 0.00000 | 0.00000 | 154.81 | 137421.21 |
4514 | 2009.09.23 20:19 | close | 2254 | 1.37 | 1.48265 | 0.00000 | 0.00000 | 152.07 | 137573.28 |
4515 | 2009.09.23 20:19 | close | 2250 | 1.37 | 1.48285 | 0.00000 | 0.00000 | 153.44 | 137726.72 |
4516 | 2009.09.23 20:19 | close | 2256 | 1.37 | 1.48289 | 0.00000 | 0.00000 | 152.07 | 137878.79 |
4517 | 2009.09.23 20:19 | close | 2257 | 1.37 | 1.48291 | 0.00000 | 0.00000 | 153.44 | 138032.23 |
4518 | 2009.09.23 20:19 | close | 2249 | 1.37 | 1.48291 | 0.00000 | 0.00000 | 152.07 | 138184.30 |
4519 | 2009.09.23 20:19 | close | 2258 | 1.37 | 1.48296 | 0.00000 | 0.00000 | 153.44 | 138337.74 |
4520 | 2009.09.23 20:21 | close | 2251 | 1.37 | 1.48313 | 0.00000 | 0.00000 | 153.44 | 138491.18 |
4521 | 2009.09.24 00:04 | buy | 2261 | 1.38 | 1.46988 | 0.00000 | 0.00000 | ||
4522 | 2009.09.24 00:21 | buy | 2262 | 1.38 | 1.46970 | 0.00000 | 0.00000 | ||
4523 | 2009.09.24 00:28 | close | 2262 | 1.38 | 1.47085 | 0.00000 | 0.00000 | 158.70 | 138649.88 |
4524 | 2009.09.24 00:28 | close | 2261 | 1.38 | 1.47106 | 0.00000 | 0.00000 | 162.84 | 138812.72 |
4525 | 2009.09.24 00:30 | buy | 2263 | 1.39 | 1.47177 | 0.00000 | 0.00000 | ||
4526 | 2009.09.24 00:45 | buy | 2264 | 1.39 | 1.47194 | 0.00000 | 0.00000 | ||
4527 | 2009.09.24 01:00 | buy | 2265 | 1.39 | 1.47125 | 0.00000 | 0.00000 | ||
4528 | 2009.09.24 01:18 | buy | 2266 | 1.39 | 1.47095 | 0.00000 | 0.00000 | ||
4529 | 2009.09.24 01:33 | buy | 2267 | 1.39 | 1.47143 | 0.00000 | 0.00000 | ||
4530 | 2009.09.24 01:46 | close | 2266 | 1.39 | 1.47212 | 0.00000 | 0.00000 | 162.63 | 138975.35 |
4531 | 2009.09.24 01:46 | close | 2265 | 1.39 | 1.47240 | 0.00000 | 0.00000 | 159.85 | 139135.20 |
4532 | 2009.09.24 01:46 | close | 2267 | 1.39 | 1.47259 | 0.00000 | 0.00000 | 161.24 | 139296.44 |
4533 | 2009.09.24 01:47 | buy | 2268 | 1.39 | 1.47253 | 0.00000 | 0.00000 | ||
4534 | 2009.09.24 02:00 | buy | 2269 | 1.39 | 1.47300 | 0.00000 | 0.00000 | ||
4535 | 2009.09.24 02:00 | close | 2263 | 1.39 | 1.47288 | 0.00000 | 0.00000 | 154.29 | 139450.73 |
4536 | 2009.09.24 02:00 | close | 2264 | 1.39 | 1.47306 | 0.00000 | 0.00000 | 155.68 | 139606.41 |
4537 | 2009.09.24 02:05 | close | 2268 | 1.39 | 1.47367 | 0.00000 | 0.00000 | 158.46 | 139764.87 |
4538 | 2009.09.24 02:17 | buy | 2270 | 1.40 | 1.47344 | 0.00000 | 0.00000 | ||
4539 | 2009.09.24 02:21 | close | 2269 | 1.39 | 1.47413 | 0.00000 | 0.00000 | 157.07 | 139921.94 |
4540 | 2009.09.24 02:30 | buy | 2271 | 1.40 | 1.47395 | 0.00000 | 0.00000 | ||
4541 | 2009.09.24 02:45 | buy | 2272 | 1.40 | 1.47433 | 0.00000 | 0.00000 | ||
4542 | 2009.09.24 02:53 | close | 2270 | 1.40 | 1.47455 | 0.00000 | 0.00000 | 155.40 | 140077.34 |
4543 | 2009.09.24 02:59 | close | 2271 | 1.40 | 1.47507 | 0.00000 | 0.00000 | 156.80 | 140234.14 |
4544 | 2009.09.24 03:00 | buy | 2273 | 1.40 | 1.47522 | 0.00000 | 0.00000 | ||
4545 | 2009.09.24 03:22 | buy | 2274 | 1.40 | 1.47479 | 0.00000 | 0.00000 | ||
4546 | 2009.09.24 03:31 | buy | 2275 | 1.40 | 1.47482 | 0.00000 | 0.00000 | ||
4547 | 2009.09.24 03:49 | buy | 2276 | 1.40 | 1.47442 | 0.00000 | 0.00000 | ||
4548 | 2009.09.24 08:53 | close | 2272 | 1.40 | 1.47544 | 0.00000 | 0.00000 | 155.40 | 140389.54 |
4549 | 2009.09.24 08:55 | close | 2276 | 1.40 | 1.47553 | 0.00000 | 0.00000 | 155.40 | 140544.94 |
4550 | 2009.09.24 08:56 | close | 2274 | 1.40 | 1.47591 | 0.00000 | 0.00000 | 156.80 | 140701.74 |
4551 | 2009.09.24 08:56 | close | 2275 | 1.40 | 1.47595 | 0.00000 | 0.00000 | 158.20 | 140859.94 |
4552 | 2009.09.24 08:59 | close | 2273 | 1.40 | 1.47633 | 0.00000 | 0.00000 | 155.40 | 141015.34 |
4553 | 2009.10.14 04:00 | buy | 2277 | 1.41 | 1.48822 | 0.00000 | 0.00000 | ||
4554 | 2009.10.14 04:17 | buy | 2278 | 1.41 | 1.48776 | 0.00000 | 0.00000 | ||
4555 | 2009.10.14 04:37 | buy | 2279 | 1.41 | 1.48771 | 0.00000 | 0.00000 | ||
4556 | 2009.10.14 04:45 | buy | 2280 | 1.41 | 1.48739 | 0.00000 | 0.00000 | ||
4557 | 2009.10.14 05:00 | buy | 2281 | 1.41 | 1.48794 | 0.00000 | 0.00000 | ||
4558 | 2009.10.14 05:17 | buy | 2282 | 1.41 | 1.48837 | 0.00000 | 0.00000 | ||
4559 | 2009.10.14 05:32 | buy | 2283 | 1.41 | 1.48781 | 0.00000 | 0.00000 | ||
4560 | 2009.10.14 05:47 | buy | 2284 | 1.41 | 1.48852 | 0.00000 | 0.00000 | ||
4561 | 2009.10.14 05:49 | close | 2280 | 1.41 | 1.48850 | 0.00000 | 0.00000 | 156.51 | 141171.85 |
4562 | 2009.10.14 06:01 | buy | 2285 | 1.41 | 1.48887 | 0.00000 | 0.00000 | ||
4563 | 2009.10.14 06:24 | buy | 2286 | 1.41 | 1.48853 | 0.00000 | 0.00000 | ||
4564 | 2009.10.14 06:30 | buy | 2287 | 1.41 | 1.48890 | 0.00000 | 0.00000 | ||
4565 | 2009.10.14 06:37 | close | 2279 | 1.41 | 1.48882 | 0.00000 | 0.00000 | 156.51 | 141328.36 |
4566 | 2009.10.14 06:54 | buy | 2288 | 1.41 | 1.48859 | 0.00000 | 0.00000 | ||
4567 | 2009.10.14 07:05 | buy | 2289 | 1.41 | 1.48803 | 0.00000 | 0.00000 | ||
4568 | 2009.10.14 07:22 | buy | 2290 | 1.41 | 1.48786 | 0.00000 | 0.00000 | ||
4569 | 2009.10.14 07:30 | buy | 2291 | 1.41 | 1.48812 | 0.00000 | 0.00000 | ||
4570 | 2009.10.14 07:45 | buy | 2292 | 1.41 | 1.48871 | 0.00000 | 0.00000 | ||
4571 | 2009.10.14 08:00 | buy | 2293 | 1.41 | 1.48862 | 0.00000 | 0.00000 | ||
4572 | 2009.10.14 08:04 | close | 2278 | 1.41 | 1.48888 | 0.00000 | 0.00000 | 157.92 | 141486.28 |
4573 | 2009.10.14 08:04 | close | 2283 | 1.41 | 1.48893 | 0.00000 | 0.00000 | 157.92 | 141644.20 |
4574 | 2009.10.14 08:04 | close | 2290 | 1.41 | 1.48899 | 0.00000 | 0.00000 | 159.33 | 141803.53 |
4575 | 2009.10.14 08:04 | close | 2281 | 1.41 | 1.48906 | 0.00000 | 0.00000 | 157.92 | 141961.45 |
4576 | 2009.10.14 08:04 | close | 2289 | 1.41 | 1.48915 | 0.00000 | 0.00000 | 157.92 | 142119.37 |
4577 | 2009.10.14 08:07 | close | 2291 | 1.41 | 1.48923 | 0.00000 | 0.00000 | 156.51 | 142275.88 |
4578 | 2009.10.14 08:08 | close | 2277 | 1.41 | 1.48933 | 0.00000 | 0.00000 | 156.51 | 142432.39 |
4579 | 2009.10.14 08:10 | close | 2282 | 1.41 | 1.48948 | 0.00000 | 0.00000 | 156.51 | 142588.90 |
4580 | 2009.10.14 08:10 | close | 2286 | 1.41 | 1.48964 | 0.00000 | 0.00000 | 156.51 | 142745.41 |
4581 | 2009.10.14 08:10 | close | 2284 | 1.41 | 1.48964 | 0.00000 | 0.00000 | 157.92 | 142903.33 |
4582 | 2009.10.14 08:10 | close | 2288 | 1.41 | 1.48970 | 0.00000 | 0.00000 | 156.51 | 143059.84 |
4583 | 2009.10.14 08:15 | buy | 2294 | 1.43 | 1.48971 | 0.00000 | 0.00000 | ||
4584 | 2009.10.14 08:31 | buy | 2295 | 1.43 | 1.48854 | 0.00000 | 0.00000 | ||
4585 | 2009.10.14 08:38 | close | 2295 | 1.43 | 1.48965 | 0.00000 | 0.00000 | 158.73 | 143218.57 |
4586 | 2009.10.14 08:38 | close | 2293 | 1.41 | 1.48973 | 0.00000 | 0.00000 | 156.51 | 143375.08 |
4587 | 2009.10.14 08:53 | buy | 2296 | 1.43 | 1.48813 | 0.00000 | 0.00000 | ||
4588 | 2009.10.14 09:03 | buy | 2297 | 1.43 | 1.48785 | 0.00000 | 0.00000 | ||
4589 | 2009.10.14 09:12 | close | 2297 | 1.43 | 1.48897 | 0.00000 | 0.00000 | 160.16 | 143535.24 |
4590 | 2009.10.14 09:13 | close | 2296 | 1.43 | 1.48924 | 0.00000 | 0.00000 | 158.73 | 143693.97 |
4591 | 2009.10.14 09:15 | buy | 2298 | 1.44 | 1.48969 | 0.00000 | 0.00000 | ||
4592 | 2009.10.14 09:32 | buy | 2299 | 1.44 | 1.48891 | 0.00000 | 0.00000 | ||
4593 | 2009.10.14 09:46 | buy | 2300 | 1.44 | 1.48933 | 0.00000 | 0.00000 | ||
4594 | 2009.10.14 09:48 | close | 2292 | 1.41 | 1.48982 | 0.00000 | 0.00000 | 156.51 | 143850.48 |
4595 | 2009.10.14 10:00 | buy | 2301 | 1.44 | 1.48958 | 0.00000 | 0.00000 | ||
4596 | 2009.10.14 10:04 | close | 2285 | 1.41 | 1.48999 | 0.00000 | 0.00000 | 157.92 | 144008.40 |
4597 | 2009.10.14 10:04 | close | 2287 | 1.41 | 1.49001 | 0.00000 | 0.00000 | 156.51 | 144164.91 |
4598 | 2009.10.14 10:04 | close | 2299 | 1.44 | 1.49004 | 0.00000 | 0.00000 | 162.72 | 144327.63 |
4599 | 2009.10.14 10:23 | buy | 2302 | 1.44 | 1.48848 | 0.00000 | 0.00000 | ||
4600 | 2009.10.14 10:31 | buy | 2303 | 1.44 | 1.48857 | 0.00000 | 0.00000 | ||
4601 | 2009.10.14 10:45 | buy | 2304 | 1.44 | 1.48880 | 0.00000 | 0.00000 | ||
4602 | 2009.10.14 10:54 | close | 2302 | 1.44 | 1.48960 | 0.00000 | 0.00000 | 161.28 | 144488.91 |
4603 | 2009.10.14 10:54 | close | 2303 | 1.44 | 1.48968 | 0.00000 | 0.00000 | 159.84 | 144648.75 |
4604 | 2009.10.14 10:54 | close | 2304 | 1.44 | 1.48992 | 0.00000 | 0.00000 | 161.28 | 144810.03 |
4605 | 2009.10.14 11:00 | buy | 2305 | 1.45 | 1.49025 | 0.00000 | 0.00000 | ||
4606 | 2009.10.14 11:03 | close | 2300 | 1.44 | 1.49044 | 0.00000 | 0.00000 | 159.84 | 144969.87 |
4607 | 2009.10.14 11:03 | close | 2301 | 1.44 | 1.49070 | 0.00000 | 0.00000 | 161.28 | 145131.15 |
4608 | 2009.10.14 11:06 | close | 2298 | 1.44 | 1.49080 | 0.00000 | 0.00000 | 159.84 | 145290.99 |
4609 | 2009.10.14 11:06 | close | 2294 | 1.43 | 1.49082 | 0.00000 | 0.00000 | 158.73 | 145449.72 |
4610 | 2009.10.14 11:16 | buy | 2306 | 1.45 | 1.48972 | 0.00000 | 0.00000 | ||
4611 | 2009.10.14 11:26 | close | 2306 | 1.45 | 1.49085 | 0.00000 | 0.00000 | 163.85 | 145613.57 |
4612 | 2009.10.14 11:33 | buy | 2307 | 1.46 | 1.49087 | 0.00000 | 0.00000 | ||
4613 | 2009.10.14 11:49 | buy | 2308 | 1.46 | 1.49049 | 0.00000 | 0.00000 | ||
4614 | 2009.10.14 12:04 | buy | 2309 | 1.46 | 1.49005 | 0.00000 | 0.00000 | ||
4615 | 2009.10.14 12:17 | buy | 2310 | 1.46 | 1.48972 | 0.00000 | 0.00000 | ||
4616 | 2009.10.14 12:49 | buy | 2311 | 1.46 | 1.48930 | 0.00000 | 0.00000 | ||
4617 | 2009.10.14 12:59 | close | 2311 | 1.46 | 1.49045 | 0.00000 | 0.00000 | 167.90 | 145781.47 |
4618 | 2009.10.14 12:59 | close | 2310 | 1.46 | 1.49087 | 0.00000 | 0.00000 | 167.90 | 145949.37 |
4619 | 2009.10.14 12:59 | close | 2309 | 1.46 | 1.49118 | 0.00000 | 0.00000 | 164.98 | 146114.35 |
4620 | 2009.10.14 12:59 | close | 2305 | 1.45 | 1.49139 | 0.00000 | 0.00000 | 165.30 | 146279.65 |
4621 | 2009.10.14 13:00 | buy | 2312 | 1.46 | 1.49146 | 0.00000 | 0.00000 | ||
4622 | 2009.10.14 13:01 | close | 2308 | 1.46 | 1.49161 | 0.00000 | 0.00000 | 163.52 | 146443.17 |
4623 | 2009.10.14 13:19 | buy | 2313 | 1.46 | 1.48953 | 0.00000 | 0.00000 | ||
4624 | 2009.10.14 13:32 | buy | 2314 | 1.46 | 1.48924 | 0.00000 | 0.00000 | ||
4625 | 2009.10.14 13:47 | buy | 2315 | 1.46 | 1.48920 | 0.00000 | 0.00000 | ||
4626 | 2009.10.14 14:05 | buy | 2316 | 1.46 | 1.48786 | 0.00000 | 0.00000 | ||
4627 | 2009.10.14 14:15 | buy | 2317 | 1.46 | 1.48806 | 0.00000 | 0.00000 | ||
4628 | 2009.10.14 14:19 | close | 2316 | 1.46 | 1.48897 | 0.00000 | 0.00000 | 162.06 | 146605.23 |
4629 | 2009.10.14 14:20 | close | 2317 | 1.46 | 1.48918 | 0.00000 | 0.00000 | 163.52 | 146768.75 |
4630 | 2009.10.14 14:31 | buy | 2318 | 1.47 | 1.48799 | 0.00000 | 0.00000 | ||
4631 | 2009.10.14 14:36 | close | 2318 | 1.47 | 1.48910 | 0.00000 | 0.00000 | 163.17 | 146931.92 |
4632 | 2009.10.14 14:52 | buy | 2319 | 1.47 | 1.48806 | 0.00000 | 0.00000 | ||
4633 | 2009.10.14 15:01 | buy | 2320 | 1.47 | 1.48858 | 0.00000 | 0.00000 | ||
4634 | 2009.10.14 15:03 | close | 2319 | 1.47 | 1.48919 | 0.00000 | 0.00000 | 166.11 | 147098.03 |
4635 | 2009.10.14 15:04 | close | 2320 | 1.47 | 1.48971 | 0.00000 | 0.00000 | 166.11 | 147264.14 |
4636 | 2009.10.14 15:05 | close | 2315 | 1.46 | 1.49031 | 0.00000 | 0.00000 | 162.06 | 147426.20 |
4637 | 2009.10.14 15:05 | close | 2314 | 1.46 | 1.49035 | 0.00000 | 0.00000 | 162.06 | 147588.26 |
4638 | 2009.10.14 15:11 | close | 2313 | 1.46 | 1.49064 | 0.00000 | 0.00000 | 162.06 | 147750.32 |
4639 | 2009.10.14 15:19 | buy | 2321 | 1.48 | 1.49029 | 0.00000 | 0.00000 | ||
4640 | 2009.10.14 15:30 | buy | 2322 | 1.48 | 1.49060 | 0.00000 | 0.00000 | ||
4641 | 2009.10.14 15:36 | close | 2321 | 1.48 | 1.49140 | 0.00000 | 0.00000 | 164.28 | 147914.60 |
4642 | 2009.10.14 15:36 | close | 2322 | 1.48 | 1.49171 | 0.00000 | 0.00000 | 164.28 | 148078.88 |
4643 | 2009.10.14 15:55 | buy | 2323 | 1.48 | 1.48956 | 0.00000 | 0.00000 | ||
4644 | 2009.10.14 16:01 | buy | 2324 | 1.48 | 1.48973 | 0.00000 | 0.00000 | ||
4645 | 2009.10.14 16:15 | buy | 2325 | 1.48 | 1.48928 | 0.00000 | 0.00000 | ||
4646 | 2009.10.14 16:36 | buy | 2326 | 1.48 | 1.48996 | 0.00000 | 0.00000 | ||
4647 | 2009.10.14 16:39 | close | 2325 | 1.48 | 1.49040 | 0.00000 | 0.00000 | 165.76 | 148244.64 |
4648 | 2009.10.14 16:40 | close | 2323 | 1.48 | 1.49067 | 0.00000 | 0.00000 | 164.28 | 148408.92 |
4649 | 2009.10.14 16:47 | buy | 2327 | 1.48 | 1.49035 | 0.00000 | 0.00000 | ||
4650 | 2009.10.14 17:16 | buy | 2328 | 1.48 | 1.48844 | 0.00000 | 0.00000 | ||
4651 | 2009.10.14 17:33 | buy | 2329 | 1.48 | 1.48890 | 0.00000 | 0.00000 | ||
4652 | 2009.10.14 17:45 | buy | 2330 | 1.48 | 1.48874 | 0.00000 | 0.00000 | ||
4653 | 2009.10.14 17:48 | close | 2328 | 1.48 | 1.48956 | 0.00000 | 0.00000 | 165.76 | 148574.68 |
4654 | 2009.10.14 17:56 | close | 2330 | 1.48 | 1.48988 | 0.00000 | 0.00000 | 168.72 | 148743.40 |
4655 | 2009.10.14 18:08 | buy | 2331 | 1.49 | 1.48943 | 0.00000 | 0.00000 | ||
4656 | 2009.10.14 18:20 | buy | 2332 | 1.49 | 1.48917 | 0.00000 | 0.00000 | ||
4657 | 2009.10.14 18:30 | buy | 2333 | 1.49 | 1.48973 | 0.00000 | 0.00000 | ||
4658 | 2009.10.14 18:45 | buy | 2334 | 1.49 | 1.48924 | 0.00000 | 0.00000 | ||
4659 | 2009.10.14 19:01 | buy | 2335 | 1.49 | 1.48965 | 0.00000 | 0.00000 | ||
4660 | 2009.10.14 19:06 | close | 2329 | 1.48 | 1.49002 | 0.00000 | 0.00000 | 165.76 | 148909.16 |
4661 | 2009.10.14 19:07 | close | 2332 | 1.49 | 1.49028 | 0.00000 | 0.00000 | 165.39 | 149074.55 |
4662 | 2009.10.14 19:07 | close | 2334 | 1.49 | 1.49035 | 0.00000 | 0.00000 | 165.39 | 149239.94 |
4663 | 2009.10.14 19:12 | close | 2331 | 1.49 | 1.49057 | 0.00000 | 0.00000 | 169.86 | 149409.80 |
4664 | 2009.10.14 19:12 | close | 2335 | 1.49 | 1.49078 | 0.00000 | 0.00000 | 168.37 | 149578.17 |
4665 | 2009.10.14 19:12 | close | 2333 | 1.49 | 1.49084 | 0.00000 | 0.00000 | 165.39 | 149743.56 |
4666 | 2009.10.14 19:12 | close | 2324 | 1.48 | 1.49084 | 0.00000 | 0.00000 | 164.28 | 149907.84 |
4667 | 2009.10.14 19:17 | close | 2326 | 1.48 | 1.49108 | 0.00000 | 0.00000 | 165.76 | 150073.60 |
4668 | 2009.10.14 19:18 | buy | 2336 | 1.50 | 1.49131 | 0.00000 | 0.00000 | ||
4669 | 2009.10.14 19:18 | close | 2327 | 1.48 | 1.49146 | 0.00000 | 0.00000 | 164.28 | 150237.88 |
4670 | 2009.10.14 19:36 | buy | 2337 | 1.50 | 1.49084 | 0.00000 | 0.00000 | ||
4671 | 2009.10.14 19:47 | buy | 2338 | 1.50 | 1.49114 | 0.00000 | 0.00000 | ||
4672 | 2009.10.14 20:00 | close | 2337 | 1.50 | 1.49200 | 0.00000 | 0.00000 | 174.00 | 150411.88 |
4673 | 2009.10.14 20:00 | close | 2307 | 1.46 | 1.49200 | 0.00000 | 0.00000 | 164.98 | 150576.86 |
4674 | 2009.10.14 20:00 | close | 2338 | 1.50 | 1.49234 | 0.00000 | 0.00000 | 180.00 | 150756.86 |
4675 | 2009.10.14 20:00 | close | 2336 | 1.50 | 1.49244 | 0.00000 | 0.00000 | 169.50 | 150926.36 |
4676 | 2009.10.14 20:00 | close | 2312 | 1.46 | 1.49264 | 0.00000 | 0.00000 | 172.28 | 151098.64 |
4677 | 2009.10.15 00:02 | buy | 2339 | 1.51 | 1.49340 | 0.00000 | 0.00000 | ||
4678 | 2009.10.15 00:15 | buy | 2340 | 1.51 | 1.49319 | 0.00000 | 0.00000 | ||
4679 | 2009.10.15 00:34 | buy | 2341 | 1.51 | 1.49302 | 0.00000 | 0.00000 | ||
4680 | 2009.10.15 00:45 | buy | 2342 | 1.51 | 1.49309 | 0.00000 | 0.00000 | ||
4681 | 2009.10.15 01:07 | buy | 2343 | 1.51 | 1.49281 | 0.00000 | 0.00000 | ||
4682 | 2009.10.15 01:22 | buy | 2344 | 1.51 | 1.49335 | 0.00000 | 0.00000 | ||
4683 | 2009.10.15 01:31 | buy | 2345 | 1.51 | 1.49315 | 0.00000 | 0.00000 | ||
4684 | 2009.10.15 01:45 | buy | 2346 | 1.51 | 1.49303 | 0.00000 | 0.00000 | ||
4685 | 2009.10.15 02:03 | buy | 2347 | 1.51 | 1.49330 | 0.00000 | 0.00000 | ||
4686 | 2009.10.15 02:18 | buy | 2348 | 1.51 | 1.49300 | 0.00000 | 0.00000 | ||
4687 | 2009.10.15 02:33 | buy | 2349 | 1.51 | 1.49357 | 0.00000 | 0.00000 | ||
4688 | 2009.10.15 02:35 | close | 2343 | 1.51 | 1.49393 | 0.00000 | 0.00000 | 169.12 | 151267.76 |
4689 | 2009.10.15 02:35 | close | 2348 | 1.51 | 1.49411 | 0.00000 | 0.00000 | 167.61 | 151435.37 |
4690 | 2009.10.15 02:35 | close | 2346 | 1.51 | 1.49414 | 0.00000 | 0.00000 | 167.61 | 151602.98 |
4691 | 2009.10.15 02:35 | close | 2341 | 1.51 | 1.49414 | 0.00000 | 0.00000 | 169.12 | 151772.10 |
4692 | 2009.10.15 02:43 | close | 2342 | 1.51 | 1.49420 | 0.00000 | 0.00000 | 167.61 | 151939.71 |
4693 | 2009.10.15 02:49 | buy | 2350 | 1.52 | 1.49419 | 0.00000 | 0.00000 | ||
4694 | 2009.10.15 02:57 | close | 2345 | 1.51 | 1.49432 | 0.00000 | 0.00000 | 176.67 | 152116.38 |
4695 | 2009.10.15 02:57 | close | 2340 | 1.51 | 1.49432 | 0.00000 | 0.00000 | 170.63 | 152287.01 |
4696 | 2009.10.15 02:57 | close | 2347 | 1.51 | 1.49441 | 0.00000 | 0.00000 | 167.61 | 152454.62 |
4697 | 2009.10.15 02:57 | close | 2344 | 1.51 | 1.49446 | 0.00000 | 0.00000 | 167.61 | 152622.23 |
4698 | 2009.10.15 02:57 | close | 2339 | 1.51 | 1.49451 | 0.00000 | 0.00000 | 167.61 | 152789.84 |
4699 | 2009.10.15 02:57 | close | 2349 | 1.51 | 1.49469 | 0.00000 | 0.00000 | 169.12 | 152958.96 |
4700 | 2009.10.15 03:01 | buy | 2351 | 1.53 | 1.49488 | 0.00000 | 0.00000 | ||
4701 | 2009.10.15 03:03 | close | 2350 | 1.52 | 1.49533 | 0.00000 | 0.00000 | 173.28 | 153132.24 |
4702 | 2009.10.15 03:17 | buy | 2352 | 1.53 | 1.49516 | 0.00000 | 0.00000 | ||
4703 | 2009.10.15 03:33 | buy | 2353 | 1.53 | 1.49551 | 0.00000 | 0.00000 | ||
4704 | 2009.10.15 03:47 | buy | 2354 | 1.53 | 1.49459 | 0.00000 | 0.00000 | ||
4705 | 2009.10.15 04:00 | buy | 2355 | 1.53 | 1.49455 | 0.00000 | 0.00000 | ||
4706 | 2009.10.15 04:15 | buy | 2356 | 1.53 | 1.49478 | 0.00000 | 0.00000 | ||
4707 | 2009.10.15 04:27 | close | 2355 | 1.53 | 1.49567 | 0.00000 | 0.00000 | 171.36 | 153303.60 |
4708 | 2009.10.15 04:27 | close | 2354 | 1.53 | 1.49570 | 0.00000 | 0.00000 | 169.83 | 153473.43 |
4709 | 2009.10.15 04:39 | buy | 2357 | 1.53 | 1.49531 | 0.00000 | 0.00000 | ||
4710 | 2009.10.15 04:53 | buy | 2358 | 1.53 | 1.49528 | 0.00000 | 0.00000 | ||
4711 | 2009.10.15 05:05 | buy | 2359 | 1.53 | 1.49515 | 0.00000 | 0.00000 | ||
4712 | 2009.10.15 05:15 | buy | 2360 | 1.53 | 1.49560 | 0.00000 | 0.00000 | ||
4713 | 2009.10.15 05:31 | buy | 2361 | 1.53 | 1.49540 | 0.00000 | 0.00000 | ||
4714 | 2009.10.15 05:52 | buy | 2362 | 1.53 | 1.49539 | 0.00000 | 0.00000 | ||
4715 | 2009.10.15 06:05 | buy | 2363 | 1.53 | 1.49518 | 0.00000 | 0.00000 | ||
4716 | 2009.10.15 06:16 | buy | 2364 | 1.53 | 1.49520 | 0.00000 | 0.00000 | ||
4717 | 2009.10.15 06:36 | buy | 2365 | 1.53 | 1.49529 | 0.00000 | 0.00000 | ||
4718 | 2009.10.15 06:45 | buy | 2366 | 1.53 | 1.49562 | 0.00000 | 0.00000 | ||
4719 | 2009.10.15 07:00 | buy | 2367 | 1.53 | 1.49575 | 0.00000 | 0.00000 | ||
4720 | 2009.10.15 07:15 | buy | 2368 | 1.53 | 1.49519 | 0.00000 | 0.00000 | ||
4721 | 2009.10.15 07:32 | buy | 2369 | 1.53 | 1.49556 | 0.00000 | 0.00000 | ||
4722 | 2009.10.15 07:45 | buy | 2370 | 1.53 | 1.49594 | 0.00000 | 0.00000 | ||
4723 | 2009.10.15 07:46 | close | 2356 | 1.53 | 1.49590 | 0.00000 | 0.00000 | 171.36 | 153644.79 |
4724 | 2009.10.15 07:46 | close | 2351 | 1.53 | 1.49599 | 0.00000 | 0.00000 | 169.83 | 153814.62 |
4725 | 2009.10.15 07:56 | close | 2359 | 1.53 | 1.49626 | 0.00000 | 0.00000 | 169.83 | 153984.45 |
4726 | 2009.10.15 07:56 | close | 2363 | 1.53 | 1.49629 | 0.00000 | 0.00000 | 169.83 | 154154.28 |
4727 | 2009.10.15 07:56 | close | 2352 | 1.53 | 1.49629 | 0.00000 | 0.00000 | 172.89 | 154327.17 |
4728 | 2009.10.15 07:56 | close | 2368 | 1.53 | 1.49630 | 0.00000 | 0.00000 | 169.83 | 154497.00 |
4729 | 2009.10.15 07:56 | close | 2364 | 1.53 | 1.49632 | 0.00000 | 0.00000 | 171.36 | 154668.36 |
4730 | 2009.10.15 07:56 | close | 2365 | 1.53 | 1.49641 | 0.00000 | 0.00000 | 171.36 | 154839.72 |
4731 | 2009.10.15 07:56 | close | 2358 | 1.53 | 1.49641 | 0.00000 | 0.00000 | 172.89 | 155012.61 |
4732 | 2009.10.15 07:56 | close | 2357 | 1.53 | 1.49643 | 0.00000 | 0.00000 | 171.36 | 155183.97 |
4733 | 2009.10.15 08:08 | buy | 2371 | 1.55 | 1.49632 | 0.00000 | 0.00000 | ||
4734 | 2009.10.15 08:13 | close | 2362 | 1.53 | 1.49650 | 0.00000 | 0.00000 | 169.83 | 155353.80 |
4735 | 2009.10.15 08:13 | close | 2361 | 1.53 | 1.49651 | 0.00000 | 0.00000 | 169.83 | 155523.63 |
4736 | 2009.10.15 08:15 | buy | 2372 | 1.56 | 1.49639 | 0.00000 | 0.00000 | ||
4737 | 2009.10.15 08:38 | buy | 2373 | 1.56 | 1.49482 | 0.00000 | 0.00000 | ||
4738 | 2009.10.15 08:45 | buy | 2374 | 1.56 | 1.49486 | 0.00000 | 0.00000 | ||
4739 | 2009.10.15 09:07 | buy | 2375 | 1.56 | 1.49425 | 0.00000 | 0.00000 | ||
4740 | 2009.10.15 09:17 | buy | 2376 | 1.56 | 1.49459 | 0.00000 | 0.00000 | ||
4741 | 2009.10.15 09:33 | buy | 2377 | 1.56 | 1.49328 | 0.00000 | 0.00000 | ||
4742 | 2009.10.15 09:48 | buy | 2378 | 1.56 | 1.49364 | 0.00000 | 0.00000 | ||
4743 | 2009.10.15 10:01 | buy | 2379 | 1.56 | 1.49353 | 0.00000 | 0.00000 | ||
4744 | 2009.10.15 10:15 | buy | 2380 | 1.56 | 1.49352 | 0.00000 | 0.00000 | ||
4745 | 2009.10.15 10:30 | buy | 2381 | 1.56 | 1.49358 | 0.00000 | 0.00000 | ||
4746 | 2009.10.15 10:45 | buy | 2382 | 1.56 | 1.49376 | 0.00000 | 0.00000 | ||
4747 | 2009.10.15 10:48 | close | 2377 | 1.56 | 1.49439 | 0.00000 | 0.00000 | 173.16 | 155696.79 |
4748 | 2009.10.15 11:07 | buy | 2383 | 1.56 | 1.49401 | 0.00000 | 0.00000 | ||
4749 | 2009.10.15 11:26 | buy | 2384 | 1.56 | 1.49314 | 0.00000 | 0.00000 | ||
4750 | 2009.10.15 11:41 | buy | 2385 | 1.56 | 1.49186 | 0.00000 | 0.00000 | ||
4751 | 2009.10.15 11:56 | buy | 2386 | 1.56 | 1.49136 | 0.00000 | 0.00000 | ||
4752 | 2009.10.15 12:43 | close | 2386 | 1.56 | 1.49248 | 0.00000 | 0.00000 | 174.72 | 155871.51 |
4753 | 2009.10.15 16:51 | close | 2385 | 1.56 | 1.49298 | 0.00000 | 0.00000 | 174.72 | 156046.23 |
4754 | 2009.10.15 17:00 | close | 2384 | 1.56 | 1.49426 | 0.00000 | 0.00000 | 174.72 | 156220.95 |
4755 | 2009.10.15 17:00 | close | 2380 | 1.56 | 1.49465 | 0.00000 | 0.00000 | 176.28 | 156397.23 |
4756 | 2009.10.15 17:00 | close | 2379 | 1.56 | 1.49465 | 0.00000 | 0.00000 | 174.72 | 156571.95 |
4757 | 2009.10.15 17:00 | close | 2381 | 1.56 | 1.49469 | 0.00000 | 0.00000 | 173.16 | 156745.11 |
4758 | 2009.10.15 17:01 | close | 2378 | 1.56 | 1.49476 | 0.00000 | 0.00000 | 174.72 | 156919.83 |
4759 | 2009.10.15 17:01 | close | 2382 | 1.56 | 1.49488 | 0.00000 | 0.00000 | 174.72 | 157094.55 |
4760 | 2009.10.15 17:13 | close | 2383 | 1.56 | 1.49515 | 0.00000 | 0.00000 | 177.84 | 157272.39 |
4761 | 2009.10.15 17:13 | close | 2375 | 1.56 | 1.49538 | 0.00000 | 0.00000 | 176.28 | 157448.67 |
4762 | 2009.10.16 02:22 | close | 2376 | 1.56 | 1.49571 | 0.00000 | 0.00000 | 173.63 | 157622.30 |
4763 | 2009.10.16 02:22 | close | 2373 | 1.56 | 1.49593 | 0.00000 | 0.00000 | 172.07 | 157794.36 |
4764 | 2009.10.16 02:27 | close | 2374 | 1.56 | 1.49597 | 0.00000 | 0.00000 | 172.07 | 157966.43 |
4765 | 2009.10.19 23:01 | close | 2353 | 1.53 | 1.49663 | 0.00000 | 0.00000 | 169.22 | 158135.65 |
4766 | 2009.10.19 23:01 | close | 2369 | 1.53 | 1.49668 | 0.00000 | 0.00000 | 169.22 | 158304.87 |
4767 | 2009.10.19 23:01 | close | 2366 | 1.53 | 1.49673 | 0.00000 | 0.00000 | 167.69 | 158472.56 |
4768 | 2009.10.19 23:01 | close | 2360 | 1.53 | 1.49673 | 0.00000 | 0.00000 | 170.75 | 158643.30 |
4769 | 2009.10.19 23:01 | close | 2367 | 1.53 | 1.49688 | 0.00000 | 0.00000 | 170.75 | 158814.05 |
4770 | 2009.10.19 23:01 | close | 2370 | 1.53 | 1.49707 | 0.00000 | 0.00000 | 170.75 | 158984.80 |
4771 | 2009.10.19 23:01 | close | 2371 | 1.55 | 1.49745 | 0.00000 | 0.00000 | 172.98 | 159157.78 |
4772 | 2009.10.19 23:44 | close | 2372 | 1.56 | 1.49750 | 0.00000 | 0.00000 | 170.98 | 159328.76 |
4773 | 2009.10.20 00:12 | buy | 2387 | 1.59 | 1.49610 | 0.00000 | 0.00000 | ||
4774 | 2009.10.20 00:25 | buy | 2388 | 1.59 | 1.49570 | 0.00000 | 0.00000 | ||
4775 | 2009.10.20 00:31 | buy | 2389 | 1.59 | 1.49594 | 0.00000 | 0.00000 | ||
4776 | 2009.10.20 00:51 | buy | 2390 | 1.59 | 1.49573 | 0.00000 | 0.00000 | ||
4777 | 2009.10.20 01:00 | buy | 2391 | 1.59 | 1.49628 | 0.00000 | 0.00000 | ||
4778 | 2009.10.20 01:22 | buy | 2392 | 1.59 | 1.49639 | 0.00000 | 0.00000 | ||
4779 | 2009.10.20 01:23 | close | 2388 | 1.59 | 1.49681 | 0.00000 | 0.00000 | 176.49 | 159505.25 |
4780 | 2009.10.20 01:23 | close | 2390 | 1.59 | 1.49684 | 0.00000 | 0.00000 | 176.49 | 159681.74 |
4781 | 2009.10.20 01:23 | close | 2389 | 1.59 | 1.49705 | 0.00000 | 0.00000 | 176.49 | 159858.23 |
4782 | 2009.10.20 01:24 | close | 2387 | 1.59 | 1.49721 | 0.00000 | 0.00000 | 176.49 | 160034.72 |
4783 | 2009.10.20 01:30 | close | 2391 | 1.59 | 1.49742 | 0.00000 | 0.00000 | 181.26 | 160215.98 |
4784 | 2009.10.20 01:31 | buy | 2393 | 1.60 | 1.49751 | 0.00000 | 0.00000 | ||
4785 | 2009.10.20 01:32 | close | 2392 | 1.59 | 1.49750 | 0.00000 | 0.00000 | 176.49 | 160392.47 |
4786 | 2009.10.20 01:49 | buy | 2394 | 1.60 | 1.49686 | 0.00000 | 0.00000 | ||
4787 | 2009.10.20 02:00 | buy | 2395 | 1.60 | 1.49685 | 0.00000 | 0.00000 | ||
4788 | 2009.10.20 02:15 | buy | 2396 | 1.60 | 1.49670 | 0.00000 | 0.00000 | ||
4789 | 2009.10.20 02:30 | buy | 2397 | 1.60 | 1.49632 | 0.00000 | 0.00000 | ||
4790 | 2009.10.20 02:31 | close | 2397 | 1.60 | 1.49743 | 0.00000 | 0.00000 | 177.60 | 160570.07 |
4791 | 2009.10.20 02:32 | close | 2396 | 1.60 | 1.49782 | 0.00000 | 0.00000 | 179.20 | 160749.27 |
4792 | 2009.10.20 02:50 | buy | 2398 | 1.61 | 1.49707 | 0.00000 | 0.00000 | ||
4793 | 2009.10.20 03:00 | buy | 2399 | 1.61 | 1.49748 | 0.00000 | 0.00000 | ||
4794 | 2009.10.20 03:16 | buy | 2400 | 1.61 | 1.49736 | 0.00000 | 0.00000 | ||
4795 | 2009.10.20 03:31 | close | 2395 | 1.60 | 1.49799 | 0.00000 | 0.00000 | 182.40 | 160931.67 |
4796 | 2009.10.20 03:31 | close | 2394 | 1.60 | 1.49799 | 0.00000 | 0.00000 | 180.80 | 161112.47 |
4797 | 2009.10.20 03:32 | buy | 2401 | 1.61 | 1.49814 | 0.00000 | 0.00000 | ||
4798 | 2009.10.20 03:32 | close | 2398 | 1.61 | 1.49819 | 0.00000 | 0.00000 | 180.32 | 161292.79 |
4799 | 2009.10.20 03:32 | close | 2400 | 1.61 | 1.49848 | 0.00000 | 0.00000 | 180.32 | 161473.11 |
4800 | 2009.10.20 03:40 | close | 2399 | 1.61 | 1.49860 | 0.00000 | 0.00000 | 180.32 | 161653.43 |
4801 | 2009.10.20 03:40 | close | 2393 | 1.60 | 1.49862 | 0.00000 | 0.00000 | 177.60 | 161831.03 |
4802 | 2009.10.20 03:51 | buy | 2402 | 1.62 | 1.49878 | 0.00000 | 0.00000 | ||
4803 | 2009.10.20 04:02 | buy | 2403 | 1.62 | 1.49878 | 0.00000 | 0.00000 | ||
4804 | 2009.10.20 04:16 | buy | 2404 | 1.62 | 1.49887 | 0.00000 | 0.00000 | ||
4805 | 2009.10.20 04:24 | close | 2401 | 1.61 | 1.49925 | 0.00000 | 0.00000 | 178.71 | 162009.74 |
4806 | 2009.10.20 04:38 | buy | 2405 | 1.62 | 1.49889 | 0.00000 | 0.00000 | ||
4807 | 2009.10.20 04:51 | buy | 2406 | 1.62 | 1.49843 | 0.00000 | 0.00000 | ||
4808 | 2009.10.20 05:02 | buy | 2407 | 1.62 | 1.49855 | 0.00000 | 0.00000 | ||
4809 | 2009.10.20 05:16 | buy | 2408 | 1.62 | 1.49835 | 0.00000 | 0.00000 | ||
4810 | 2009.10.20 05:31 | buy | 2409 | 1.62 | 1.49797 | 0.00000 | 0.00000 | ||
4811 | 2009.10.20 05:45 | buy | 2410 | 1.62 | 1.49751 | 0.00000 | 0.00000 | ||
4812 | 2009.10.20 06:06 | buy | 2411 | 1.62 | 1.49751 | 0.00000 | 0.00000 | ||
4813 | 2009.10.20 06:15 | buy | 2412 | 1.62 | 1.49770 | 0.00000 | 0.00000 | ||
4814 | 2009.10.20 06:30 | buy | 2413 | 1.62 | 1.49728 | 0.00000 | 0.00000 | ||
4815 | 2009.10.20 06:46 | buy | 2414 | 1.62 | 1.49734 | 0.00000 | 0.00000 | ||
4816 | 2009.10.20 06:56 | close | 2413 | 1.62 | 1.49839 | 0.00000 | 0.00000 | 179.82 | 162189.56 |
4817 | 2009.10.20 06:56 | close | 2414 | 1.62 | 1.49846 | 0.00000 | 0.00000 | 181.44 | 162371.00 |
4818 | 2009.10.20 07:07 | buy | 2415 | 1.62 | 1.49740 | 0.00000 | 0.00000 | ||
4819 | 2009.10.20 07:20 | buy | 2416 | 1.62 | 1.49771 | 0.00000 | 0.00000 | ||
4820 | 2009.10.20 07:30 | buy | 2417 | 1.62 | 1.49761 | 0.00000 | 0.00000 | ||
4821 | 2009.10.20 07:55 | buy | 2418 | 1.62 | 1.49723 | 0.00000 | 0.00000 | ||
4822 | 2009.10.20 08:00 | buy | 2419 | 1.62 | 1.49801 | 0.00000 | 0.00000 | ||
4823 | 2009.10.20 08:19 | buy | 2420 | 1.62 | 1.49704 | 0.00000 | 0.00000 | ||
4824 | 2009.10.20 08:25 | close | 2420 | 1.62 | 1.49817 | 0.00000 | 0.00000 | 183.06 | 162554.06 |
4825 | 2009.10.20 08:36 | buy | 2421 | 1.63 | 1.49754 | 0.00000 | 0.00000 | ||
4826 | 2009.10.20 08:51 | buy | 2422 | 1.63 | 1.49734 | 0.00000 | 0.00000 | ||
4827 | 2009.10.20 08:58 | close | 2418 | 1.62 | 1.49834 | 0.00000 | 0.00000 | 179.82 | 162733.88 |
4828 | 2009.10.20 08:59 | close | 2422 | 1.63 | 1.49847 | 0.00000 | 0.00000 | 184.19 | 162918.07 |
4829 | 2009.10.20 08:59 | close | 2415 | 1.62 | 1.49851 | 0.00000 | 0.00000 | 179.82 | 163097.89 |
4830 | 2009.10.20 08:59 | close | 2411 | 1.62 | 1.49862 | 0.00000 | 0.00000 | 179.82 | 163277.71 |
4831 | 2009.10.20 08:59 | close | 2410 | 1.62 | 1.49862 | 0.00000 | 0.00000 | 179.82 | 163457.53 |
4832 | 2009.10.20 08:59 | close | 2421 | 1.63 | 1.49866 | 0.00000 | 0.00000 | 182.56 | 163640.09 |
4833 | 2009.10.20 09:00 | buy | 2423 | 1.64 | 1.49871 | 0.00000 | 0.00000 | ||
4834 | 2009.10.20 09:17 | buy | 2424 | 1.64 | 1.49768 | 0.00000 | 0.00000 | ||
4835 | 2009.10.20 09:30 | buy | 2425 | 1.64 | 1.49786 | 0.00000 | 0.00000 | ||
4836 | 2009.10.20 09:45 | buy | 2426 | 1.64 | 1.49755 | 0.00000 | 0.00000 | ||
4837 | 2009.10.20 10:00 | buy | 2427 | 1.64 | 1.49627 | 0.00000 | 0.00000 | ||
4838 | 2009.10.20 10:15 | buy | 2428 | 1.64 | 1.49638 | 0.00000 | 0.00000 | ||
4839 | 2009.10.20 10:35 | buy | 2429 | 1.64 | 1.49700 | 0.00000 | 0.00000 | ||
4840 | 2009.10.20 10:49 | buy | 2430 | 1.64 | 1.49590 | 0.00000 | 0.00000 | ||
4841 | 2009.10.20 11:00 | buy | 2431 | 1.64 | 1.49609 | 0.00000 | 0.00000 | ||
4842 | 2009.10.20 11:15 | buy | 2432 | 1.64 | 1.49675 | 0.00000 | 0.00000 | ||
4843 | 2009.10.20 11:30 | buy | 2433 | 1.64 | 1.49688 | 0.00000 | 0.00000 | ||
4844 | 2009.10.20 11:33 | close | 2430 | 1.64 | 1.49703 | 0.00000 | 0.00000 | 185.32 | 163825.41 |
4845 | 2009.10.20 11:34 | close | 2431 | 1.64 | 1.49722 | 0.00000 | 0.00000 | 185.32 | 164010.73 |
4846 | 2009.10.20 11:36 | close | 2427 | 1.64 | 1.49739 | 0.00000 | 0.00000 | 183.68 | 164194.41 |
4847 | 2009.10.20 11:36 | close | 2428 | 1.64 | 1.49749 | 0.00000 | 0.00000 | 182.04 | 164376.45 |
4848 | 2009.10.20 11:43 | close | 2432 | 1.64 | 1.49788 | 0.00000 | 0.00000 | 185.32 | 164561.77 |
4849 | 2009.10.20 11:43 | close | 2433 | 1.64 | 1.49799 | 0.00000 | 0.00000 | 182.04 | 164743.81 |
4850 | 2009.10.20 11:52 | buy | 2434 | 1.65 | 1.49757 | 0.00000 | 0.00000 | ||
4851 | 2009.10.20 13:32 | close | 2429 | 1.64 | 1.49812 | 0.00000 | 0.00000 | 183.68 | 164927.49 |
4852 | 2009.10.20 13:32 | close | 2426 | 1.64 | 1.49866 | 0.00000 | 0.00000 | 182.04 | 165109.53 |
4853 | 2009.10.20 13:32 | close | 2434 | 1.65 | 1.49869 | 0.00000 | 0.00000 | 184.80 | 165294.33 |
4854 | 2009.10.20 14:31 | close | 2417 | 1.62 | 1.49874 | 0.00000 | 0.00000 | 183.06 | 165477.39 |
4855 | 2009.10.20 14:31 | close | 2424 | 1.64 | 1.49881 | 0.00000 | 0.00000 | 185.32 | 165662.71 |
4856 | 2009.10.20 14:31 | close | 2412 | 1.62 | 1.49881 | 0.00000 | 0.00000 | 179.82 | 165842.53 |
4857 | 2009.10.20 14:31 | close | 2416 | 1.62 | 1.49885 | 0.00000 | 0.00000 | 184.68 | 166027.21 |
4858 | 2009.10.20 14:32 | close | 2425 | 1.64 | 1.49898 | 0.00000 | 0.00000 | 183.68 | 166210.89 |
4859 | 2009.10.21 15:40 | close | 2409 | 1.62 | 1.49909 | 0.00000 | 0.00000 | 180.31 | 166391.19 |
4860 | 2009.10.21 15:40 | close | 2419 | 1.62 | 1.49915 | 0.00000 | 0.00000 | 183.55 | 166574.74 |
4861 | 2009.10.21 15:43 | close | 2408 | 1.62 | 1.49948 | 0.00000 | 0.00000 | 181.93 | 166756.66 |
4862 | 2009.10.21 15:43 | close | 2406 | 1.62 | 1.49955 | 0.00000 | 0.00000 | 180.31 | 166936.97 |
4863 | 2009.10.21 15:44 | close | 2407 | 1.62 | 1.49967 | 0.00000 | 0.00000 | 180.31 | 167117.28 |
4864 | 2009.10.21 15:49 | close | 2423 | 1.64 | 1.49986 | 0.00000 | 0.00000 | 187.45 | 167304.73 |
4865 | 2009.10.21 15:49 | close | 2403 | 1.62 | 1.49990 | 0.00000 | 0.00000 | 180.31 | 167485.03 |
4866 | 2009.10.21 15:49 | close | 2402 | 1.62 | 1.49990 | 0.00000 | 0.00000 | 180.31 | 167665.34 |
4867 | 2009.10.21 16:01 | buy | 2435 | 1.68 | 1.49831 | 0.00000 | 0.00000 | ||
4868 | 2009.10.21 16:13 | close | 2435 | 1.68 | 1.49942 | 0.00000 | 0.00000 | 186.48 | 167851.82 |
4869 | 2009.10.21 16:13 | close | 2405 | 1.62 | 1.50001 | 0.00000 | 0.00000 | 180.31 | 168032.13 |
4870 | 2009.10.21 16:13 | close | 2404 | 1.62 | 1.50001 | 0.00000 | 0.00000 | 183.55 | 168215.67 |
4871 | 2009.10.21 16:28 | buy | 2436 | 1.68 | 1.49851 | 0.00000 | 0.00000 | ||
4872 | 2009.10.21 16:31 | buy | 2437 | 1.68 | 1.49875 | 0.00000 | 0.00000 | ||
4873 | 2009.10.21 16:37 | close | 2436 | 1.68 | 1.49962 | 0.00000 | 0.00000 | 186.48 | 168402.15 |
4874 | 2009.10.21 16:43 | close | 2437 | 1.68 | 1.49986 | 0.00000 | 0.00000 | 186.48 | 168588.63 |
4875 | 2009.10.21 16:45 | buy | 2438 | 1.69 | 1.50115 | 0.00000 | 0.00000 | ||
4876 | 2009.10.21 17:07 | buy | 2439 | 1.69 | 1.49997 | 0.00000 | 0.00000 | ||
4877 | 2009.10.21 17:15 | buy | 2440 | 1.69 | 1.49873 | 0.00000 | 0.00000 | ||
4878 | 2009.10.21 17:24 | close | 2440 | 1.69 | 1.49985 | 0.00000 | 0.00000 | 189.28 | 168777.91 |
4879 | 2009.10.21 17:30 | buy | 2441 | 1.69 | 1.50086 | 0.00000 | 0.00000 | ||
4880 | 2009.10.21 17:37 | close | 2439 | 1.69 | 1.50108 | 0.00000 | 0.00000 | 187.59 | 168965.50 |
4881 | 2009.10.21 17:53 | buy | 2442 | 1.69 | 1.50062 | 0.00000 | 0.00000 | ||
4882 | 2009.10.21 18:00 | buy | 2443 | 1.69 | 1.50088 | 0.00000 | 0.00000 | ||
4883 | 2009.10.21 18:18 | buy | 2444 | 1.69 | 1.50019 | 0.00000 | 0.00000 | ||
4884 | 2009.10.21 18:31 | buy | 2445 | 1.69 | 1.50114 | 0.00000 | 0.00000 | ||
4885 | 2009.10.21 18:45 | buy | 2446 | 1.69 | 1.50046 | 0.00000 | 0.00000 | ||
4886 | 2009.10.21 18:50 | close | 2444 | 1.69 | 1.50130 | 0.00000 | 0.00000 | 187.59 | 169153.09 |
4887 | 2009.10.21 18:51 | close | 2446 | 1.69 | 1.50157 | 0.00000 | 0.00000 | 187.59 | 169340.68 |
4888 | 2009.10.21 18:52 | close | 2442 | 1.69 | 1.50173 | 0.00000 | 0.00000 | 187.59 | 169528.27 |
4889 | 2009.10.21 18:52 | close | 2443 | 1.69 | 1.50199 | 0.00000 | 0.00000 | 187.59 | 169715.86 |
4890 | 2009.10.21 18:52 | close | 2441 | 1.69 | 1.50199 | 0.00000 | 0.00000 | 190.97 | 169906.83 |
4891 | 2009.10.21 19:09 | buy | 2447 | 1.70 | 1.50180 | 0.00000 | 0.00000 | ||
4892 | 2009.10.21 19:13 | close | 2445 | 1.69 | 1.50225 | 0.00000 | 0.00000 | 187.59 | 170094.42 |
4893 | 2009.10.21 19:13 | close | 2438 | 1.69 | 1.50227 | 0.00000 | 0.00000 | 189.28 | 170283.70 |
4894 | 2009.10.21 19:15 | buy | 2448 | 1.70 | 1.50294 | 0.00000 | 0.00000 | ||
4895 | 2009.10.21 19:16 | close | 2447 | 1.70 | 1.50294 | 0.00000 | 0.00000 | 193.80 | 170477.50 |
4896 | 2009.10.21 19:24 | close | 2448 | 1.70 | 1.50405 | 0.00000 | 0.00000 | 188.70 | 170666.20 |
4897 | 2009.10.21 20:30 | buy | 2449 | 1.71 | 1.50391 | 0.00000 | 0.00000 | ||
4898 | 2009.10.21 20:47 | buy | 2450 | 1.71 | 1.50423 | 0.00000 | 0.00000 | ||
4899 | 2009.10.21 21:00 | buy | 2451 | 1.71 | 1.50378 | 0.00000 | 0.00000 | ||
4900 | 2009.10.21 21:15 | buy | 2452 | 1.71 | 1.50420 | 0.00000 | 0.00000 | ||
4901 | 2009.10.21 21:40 | buy | 2453 | 1.71 | 1.50175 | 0.00000 | 0.00000 | ||
4902 | 2009.10.21 21:48 | buy | 2454 | 1.71 | 1.50121 | 0.00000 | 0.00000 | ||
4903 | 2009.10.21 22:01 | buy | 2455 | 1.71 | 1.49970 | 0.00000 | 0.00000 | ||
4904 | 2009.10.21 22:08 | close | 2455 | 1.71 | 1.50081 | 0.00000 | 0.00000 | 189.81 | 170856.01 |
4905 | 2009.10.21 22:21 | buy | 2456 | 1.71 | 1.50087 | 0.00000 | 0.00000 | ||
4906 | 2009.10.21 22:37 | buy | 2457 | 1.71 | 1.50127 | 0.00000 | 0.00000 | ||
4907 | 2009.10.21 22:46 | buy | 2458 | 1.71 | 1.50182 | 0.00000 | 0.00000 | ||
4908 | 2009.10.21 23:12 | buy | 2459 | 1.71 | 1.50107 | 0.00000 | 0.00000 | ||
4909 | 2009.10.21 23:15 | buy | 2460 | 1.71 | 1.50119 | 0.00000 | 0.00000 | ||
4910 | 2009.10.21 23:30 | buy | 2461 | 1.71 | 1.50102 | 0.00000 | 0.00000 | ||
4911 | 2009.10.21 23:53 | buy | 2462 | 1.71 | 1.50023 | 0.00000 | 0.00000 | ||
4912 | 2009.10.22 00:01 | buy | 2463 | 1.71 | 1.50089 | 0.00000 | 0.00000 | ||
4913 | 2009.10.22 00:17 | buy | 2464 | 1.71 | 1.50098 | 0.00000 | 0.00000 | ||
4914 | 2009.10.22 00:29 | close | 2462 | 1.71 | 1.50135 | 0.00000 | 0.00000 | 187.93 | 171043.94 |
4915 | 2009.10.22 00:30 | buy | 2465 | 1.71 | 1.50173 | 0.00000 | 0.00000 | ||
4916 | 2009.10.22 00:54 | buy | 2466 | 1.71 | 1.50141 | 0.00000 | 0.00000 | ||
4917 | 2009.10.22 01:02 | buy | 2467 | 1.71 | 1.50187 | 0.00000 | 0.00000 | ||
4918 | 2009.10.22 01:15 | buy | 2468 | 1.71 | 1.50184 | 0.00000 | 0.00000 | ||
4919 | 2009.10.22 01:19 | close | 2463 | 1.71 | 1.50200 | 0.00000 | 0.00000 | 189.81 | 171233.75 |
4920 | 2009.10.22 01:19 | close | 2456 | 1.71 | 1.50200 | 0.00000 | 0.00000 | 189.64 | 171423.39 |
4921 | 2009.10.22 01:19 | close | 2464 | 1.71 | 1.50213 | 0.00000 | 0.00000 | 196.65 | 171620.04 |
4922 | 2009.10.22 01:19 | close | 2461 | 1.71 | 1.50213 | 0.00000 | 0.00000 | 186.22 | 171806.26 |
4923 | 2009.10.22 01:37 | buy | 2469 | 1.72 | 1.50174 | 0.00000 | 0.00000 | ||
4924 | 2009.10.22 01:45 | buy | 2470 | 1.72 | 1.50153 | 0.00000 | 0.00000 | ||
4925 | 2009.10.22 02:00 | buy | 2471 | 1.72 | 1.50139 | 0.00000 | 0.00000 | ||
4926 | 2009.10.22 02:16 | buy | 2472 | 1.72 | 1.50157 | 0.00000 | 0.00000 | ||
4927 | 2009.10.22 02:33 | buy | 2473 | 1.72 | 1.50217 | 0.00000 | 0.00000 | ||
4928 | 2009.10.22 02:34 | close | 2459 | 1.71 | 1.50220 | 0.00000 | 0.00000 | 189.64 | 171995.90 |
4929 | 2009.10.22 02:34 | close | 2460 | 1.71 | 1.50230 | 0.00000 | 0.00000 | 186.22 | 172182.12 |
4930 | 2009.10.22 02:34 | close | 2454 | 1.71 | 1.50232 | 0.00000 | 0.00000 | 186.22 | 172368.34 |
4931 | 2009.10.22 02:34 | close | 2457 | 1.71 | 1.50238 | 0.00000 | 0.00000 | 186.22 | 172554.56 |
4932 | 2009.10.22 02:35 | close | 2471 | 1.72 | 1.50251 | 0.00000 | 0.00000 | 192.64 | 172747.20 |
4933 | 2009.10.22 02:35 | close | 2466 | 1.71 | 1.50253 | 0.00000 | 0.00000 | 191.52 | 172938.72 |
4934 | 2009.10.22 02:35 | close | 2470 | 1.72 | 1.50265 | 0.00000 | 0.00000 | 192.64 | 173131.36 |
4935 | 2009.10.22 02:35 | close | 2472 | 1.72 | 1.50269 | 0.00000 | 0.00000 | 192.64 | 173324.00 |
4936 | 2009.10.22 02:38 | close | 2465 | 1.71 | 1.50284 | 0.00000 | 0.00000 | 189.81 | 173513.81 |
4937 | 2009.10.22 02:38 | close | 2469 | 1.72 | 1.50287 | 0.00000 | 0.00000 | 194.36 | 173708.17 |
4938 | 2009.10.22 02:38 | close | 2453 | 1.71 | 1.50287 | 0.00000 | 0.00000 | 187.93 | 173896.09 |
4939 | 2009.10.22 02:38 | close | 2458 | 1.71 | 1.50294 | 0.00000 | 0.00000 | 187.93 | 174084.02 |
4940 | 2009.10.22 02:38 | close | 2468 | 1.71 | 1.50298 | 0.00000 | 0.00000 | 194.94 | 174278.96 |
4941 | 2009.10.22 02:38 | close | 2467 | 1.71 | 1.50298 | 0.00000 | 0.00000 | 189.81 | 174468.77 |
4942 | 2009.10.22 02:45 | buy | 2474 | 1.74 | 1.50322 | 0.00000 | 0.00000 | ||
4943 | 2009.10.22 02:46 | close | 2473 | 1.72 | 1.50328 | 0.00000 | 0.00000 | 190.92 | 174659.69 |
4944 | 2009.10.22 03:09 | buy | 2475 | 1.75 | 1.50226 | 0.00000 | 0.00000 | ||
4945 | 2009.10.22 03:19 | buy | 2476 | 1.75 | 1.50190 | 0.00000 | 0.00000 | ||
4946 | 2009.10.22 03:34 | buy | 2477 | 1.75 | 1.50228 | 0.00000 | 0.00000 | ||
4947 | 2009.10.22 03:48 | buy | 2478 | 1.75 | 1.50278 | 0.00000 | 0.00000 | ||
4948 | 2009.10.22 04:07 | close | 2476 | 1.75 | 1.50303 | 0.00000 | 0.00000 | 197.75 | 174857.44 |
4949 | 2009.10.22 21:50 | close | 2475 | 1.75 | 1.50337 | 0.00000 | 0.00000 | 194.25 | 175051.69 |
4950 | 2009.10.22 21:50 | close | 2477 | 1.75 | 1.50339 | 0.00000 | 0.00000 | 194.25 | 175245.94 |
4951 | 2009.10.23 01:34 | close | 2478 | 1.75 | 1.50391 | 0.00000 | 0.00000 | 196.53 | 175442.47 |
4952 | 2009.10.23 02:03 | close | 2474 | 1.74 | 1.50436 | 0.00000 | 0.00000 | 197.14 | 175639.61 |
4953 | 2009.10.23 02:19 | close | 2451 | 1.71 | 1.50494 | 0.00000 | 0.00000 | 193.57 | 175833.18 |
4954 | 2009.10.23 02:19 | close | 2449 | 1.71 | 1.50508 | 0.00000 | 0.00000 | 195.28 | 176028.46 |
4955 | 2009.10.23 02:19 | close | 2452 | 1.71 | 1.50534 | 0.00000 | 0.00000 | 190.15 | 176218.62 |
4956 | 2009.10.23 02:19 | close | 2450 | 1.71 | 1.50534 | 0.00000 | 0.00000 | 185.02 | 176403.64 |
4957 | 2009.11.26 00:00 | buy | 2479 | 1.76 | 1.51360 | 0.00000 | 0.00000 | ||
4958 | 2009.11.26 00:27 | buy | 2480 | 1.76 | 1.51336 | 0.00000 | 0.00000 | ||
4959 | 2009.11.26 00:32 | buy | 2481 | 1.76 | 1.51319 | 0.00000 | 0.00000 | ||
4960 | 2009.11.26 00:48 | buy | 2482 | 1.76 | 1.51278 | 0.00000 | 0.00000 | ||
4961 | 2009.11.26 01:00 | buy | 2483 | 1.76 | 1.51278 | 0.00000 | 0.00000 | ||
4962 | 2009.11.26 01:19 | buy | 2484 | 1.76 | 1.51277 | 0.00000 | 0.00000 | ||
4963 | 2009.11.26 01:35 | buy | 2485 | 1.76 | 1.51247 | 0.00000 | 0.00000 | ||
4964 | 2009.11.26 01:53 | buy | 2486 | 1.76 | 1.51274 | 0.00000 | 0.00000 | ||
4965 | 2009.11.26 02:01 | buy | 2487 | 1.76 | 1.51275 | 0.00000 | 0.00000 | ||
4966 | 2009.11.26 02:17 | buy | 2488 | 1.76 | 1.51190 | 0.00000 | 0.00000 | ||
4967 | 2009.11.26 02:38 | buy | 2489 | 1.76 | 1.51162 | 0.00000 | 0.00000 | ||
4968 | 2009.11.26 02:47 | buy | 2490 | 1.76 | 1.51238 | 0.00000 | 0.00000 | ||
4969 | 2009.11.26 03:09 | buy | 2491 | 1.76 | 1.51076 | 0.00000 | 0.00000 | ||
4970 | 2009.11.26 03:18 | buy | 2492 | 1.76 | 1.51088 | 0.00000 | 0.00000 | ||
4971 | 2009.11.26 03:35 | buy | 2493 | 1.76 | 1.51050 | 0.00000 | 0.00000 | ||
4972 | 2009.11.26 03:48 | buy | 2494 | 1.76 | 1.51124 | 0.00000 | 0.00000 | ||
4973 | 2009.11.26 03:49 | close | 2493 | 1.76 | 1.51161 | 0.00000 | 0.00000 | 195.36 | 176599.00 |
4974 | 2009.11.26 04:30 | close | 2491 | 1.76 | 1.51190 | 0.00000 | 0.00000 | 200.64 | 176799.64 |
4975 | 2009.11.26 04:30 | close | 2492 | 1.76 | 1.51199 | 0.00000 | 0.00000 | 195.36 | 176995.00 |
4976 | 2009.11.26 04:30 | close | 2494 | 1.76 | 1.51239 | 0.00000 | 0.00000 | 202.40 | 177197.40 |
4977 | 2009.11.26 04:30 | close | 2489 | 1.76 | 1.51273 | 0.00000 | 0.00000 | 195.36 | 177392.76 |
4978 | 2009.11.26 04:31 | close | 2488 | 1.76 | 1.51305 | 0.00000 | 0.00000 | 202.40 | 177595.16 |
4979 | 2009.11.26 04:31 | close | 2490 | 1.76 | 1.51351 | 0.00000 | 0.00000 | 198.88 | 177794.04 |
4980 | 2009.11.26 04:31 | close | 2485 | 1.76 | 1.51360 | 0.00000 | 0.00000 | 198.88 | 177992.92 |
4981 | 2009.12.03 14:38 | close | 2487 | 1.76 | 1.51389 | 0.00000 | 0.00000 | 192.02 | 178184.93 |
4982 | 2009.12.03 14:38 | close | 2486 | 1.76 | 1.51389 | 0.00000 | 0.00000 | 193.78 | 178378.71 |
4983 | 2009.12.03 14:38 | close | 2484 | 1.76 | 1.51389 | 0.00000 | 0.00000 | 188.50 | 178567.21 |
4984 | 2009.12.03 14:38 | close | 2483 | 1.76 | 1.51389 | 0.00000 | 0.00000 | 186.74 | 178753.94 |
4985 | 2009.12.03 14:38 | close | 2482 | 1.76 | 1.51389 | 0.00000 | 0.00000 | 186.74 | 178940.68 |
4986 | 2009.12.08 16:04 | close | 2481 | 1.76 | 1.47647 | 0.00000 | 0.00000 | -6475.04 | 172465.64 |
4987 | 2009.12.08 16:04 | close | 2480 | 1.76 | 1.47647 | 0.00000 | 0.00000 | -6504.96 | 165960.68 |
4988 | 2009.12.08 16:04 | close | 2479 | 1.76 | 1.47647 | 0.00000 | 0.00000 | -6547.20 | 159413.48 |
4989 | 2009.12.08 16:04 | sell | 2495 | 1.79 | 1.47647 | 0.00000 | 0.00000 | ||
4990 | 2009.12.08 16:16 | sell | 2496 | 1.59 | 1.47549 | 0.00000 | 0.00000 | ||
4991 | 2009.12.08 16:17 | close | 2495 | 1.79 | 1.47535 | 0.00000 | 0.00000 | 200.48 | 159613.96 |
4992 | 2009.12.08 16:35 | sell | 2497 | 1.60 | 1.47580 | 0.00000 | 0.00000 | ||
4993 | 2009.12.08 16:46 | sell | 2498 | 1.60 | 1.47491 | 0.00000 | 0.00000 | ||
4994 | 2009.12.08 16:47 | close | 2497 | 1.60 | 1.47469 | 0.00000 | 0.00000 | 177.60 | 159791.56 |
4995 | 2009.12.08 16:48 | close | 2496 | 1.59 | 1.47437 | 0.00000 | 0.00000 | 178.08 | 159969.64 |
4996 | 2009.12.08 16:50 | close | 2498 | 1.60 | 1.47380 | 0.00000 | 0.00000 | 177.60 | 160147.24 |
4997 | 2009.12.08 17:00 | sell | 2499 | 1.60 | 1.47357 | 0.00000 | 0.00000 | ||
4998 | 2009.12.08 17:17 | sell | 2500 | 1.60 | 1.47331 | 0.00000 | 0.00000 | ||
4999 | 2009.12.08 17:33 | sell | 2501 | 1.60 | 1.47321 | 0.00000 | 0.00000 | ||
5000 | 2009.12.08 17:46 | sell | 2502 | 1.60 | 1.47360 | 0.00000 | 0.00000 | ||
5001 | 2009.12.08 18:06 | sell | 2503 | 1.60 | 1.47369 | 0.00000 | 0.00000 | ||
5002 | 2009.12.08 18:15 | sell | 2504 | 1.60 | 1.47301 | 0.00000 | 0.00000 | ||
5003 | 2009.12.08 18:26 | close | 2503 | 1.60 | 1.47257 | 0.00000 | 0.00000 | 179.20 | 160326.44 |
5004 | 2009.12.08 18:26 | close | 2502 | 1.60 | 1.47248 | 0.00000 | 0.00000 | 179.20 | 160505.64 |
5005 | 2009.12.08 18:26 | close | 2499 | 1.60 | 1.47246 | 0.00000 | 0.00000 | 177.60 | 160683.24 |
5006 | 2009.12.08 18:35 | sell | 2505 | 1.61 | 1.47265 | 0.00000 | 0.00000 | ||
5007 | 2009.12.08 18:35 | close | 2500 | 1.60 | 1.47218 | 0.00000 | 0.00000 | 180.80 | 160864.04 |
5008 | 2009.12.08 18:35 | close | 2501 | 1.60 | 1.47205 | 0.00000 | 0.00000 | 185.60 | 161049.64 |
5009 | 2009.12.08 18:35 | close | 2504 | 1.60 | 1.47187 | 0.00000 | 0.00000 | 182.40 | 161232.04 |
5010 | 2009.12.08 18:45 | sell | 2506 | 1.61 | 1.47242 | 0.00000 | 0.00000 | ||
5011 | 2009.12.08 18:56 | close | 2505 | 1.61 | 1.47154 | 0.00000 | 0.00000 | 178.71 | 161410.75 |
5012 | 2009.12.08 19:05 | sell | 2507 | 1.61 | 1.47188 | 0.00000 | 0.00000 | ||
5013 | 2009.12.08 19:10 | close | 2506 | 1.61 | 1.47131 | 0.00000 | 0.00000 | 178.71 | 161589.46 |
5014 | 2009.12.08 19:11 | close | 2507 | 1.61 | 1.47077 | 0.00000 | 0.00000 | 178.71 | 161768.17 |
5015 | 2009.12.08 19:17 | sell | 2508 | 1.62 | 1.47129 | 0.00000 | 0.00000 | ||
5016 | 2009.12.08 19:24 | close | 2508 | 1.62 | 1.47017 | 0.00000 | 0.00000 | 181.44 | 161949.61 |
5017 | 2009.12.08 19:36 | sell | 2509 | 1.62 | 1.47021 | 0.00000 | 0.00000 | ||
5018 | 2009.12.08 19:46 | sell | 2510 | 1.62 | 1.47013 | 0.00000 | 0.00000 | ||
5019 | 2009.12.08 20:03 | sell | 2511 | 1.62 | 1.46914 | 0.00000 | 0.00000 | ||
5020 | 2009.12.08 20:03 | close | 2509 | 1.62 | 1.46910 | 0.00000 | 0.00000 | 179.82 | 162129.43 |
5021 | 2009.12.08 20:19 | sell | 2512 | 1.62 | 1.47008 | 0.00000 | 0.00000 | ||
5022 | 2009.12.08 20:37 | sell | 2513 | 1.62 | 1.46990 | 0.00000 | 0.00000 | ||
5023 | 2009.12.08 20:51 | sell | 2514 | 1.62 | 1.46930 | 0.00000 | 0.00000 | ||
5024 | 2009.12.08 20:52 | close | 2510 | 1.62 | 1.46902 | 0.00000 | 0.00000 | 179.82 | 162309.25 |
5025 | 2009.12.08 20:52 | close | 2512 | 1.62 | 1.46895 | 0.00000 | 0.00000 | 183.06 | 162492.31 |
5026 | 2009.12.08 20:52 | close | 2513 | 1.62 | 1.46879 | 0.00000 | 0.00000 | 179.82 | 162672.13 |
5027 | 2009.12.08 21:06 | sell | 2515 | 1.63 | 1.46870 | 0.00000 | 0.00000 | ||
5028 | 2009.12.08 21:21 | sell | 2516 | 1.63 | 1.46924 | 0.00000 | 0.00000 | ||
5029 | 2009.12.08 21:31 | sell | 2517 | 1.63 | 1.46967 | 0.00000 | 0.00000 | ||
5030 | 2009.12.08 21:48 | sell | 2518 | 1.63 | 1.46982 | 0.00000 | 0.00000 | ||
5031 | 2009.12.08 22:03 | sell | 2519 | 1.63 | 1.47013 | 0.00000 | 0.00000 | ||
5032 | 2009.12.08 22:15 | sell | 2520 | 1.63 | 1.46957 | 0.00000 | 0.00000 | ||
5033 | 2009.12.08 22:40 | sell | 2521 | 1.63 | 1.47090 | 0.00000 | 0.00000 | ||
5034 | 2009.12.08 22:45 | sell | 2522 | 1.63 | 1.47044 | 0.00000 | 0.00000 | ||
5035 | 2009.12.08 23:00 | sell | 2523 | 1.63 | 1.47025 | 0.00000 | 0.00000 | ||
5036 | 2009.12.08 23:21 | sell | 2524 | 1.63 | 1.47061 | 0.00000 | 0.00000 | ||
5037 | 2009.12.08 23:31 | sell | 2525 | 1.63 | 1.47071 | 0.00000 | 0.00000 | ||
5038 | 2009.12.08 23:51 | sell | 2526 | 1.63 | 1.47027 | 0.00000 | 0.00000 | ||
5039 | 2009.12.09 00:06 | sell | 2527 | 1.63 | 1.47093 | 0.00000 | 0.00000 | ||
5040 | 2009.12.09 00:15 | sell | 2528 | 1.63 | 1.47051 | 0.00000 | 0.00000 | ||
5041 | 2009.12.09 00:24 | close | 2527 | 1.63 | 1.46980 | 0.00000 | 0.00000 | 184.19 | 162856.32 |
5042 | 2009.12.09 00:24 | close | 2521 | 1.63 | 1.46977 | 0.00000 | 0.00000 | 182.23 | 163038.55 |
5043 | 2009.12.09 00:25 | close | 2525 | 1.63 | 1.46960 | 0.00000 | 0.00000 | 178.97 | 163217.53 |
5044 | 2009.12.09 00:27 | close | 2524 | 1.63 | 1.46949 | 0.00000 | 0.00000 | 180.60 | 163398.13 |
5045 | 2009.12.09 00:27 | close | 2528 | 1.63 | 1.46940 | 0.00000 | 0.00000 | 180.93 | 163579.06 |
5046 | 2009.12.09 00:28 | close | 2522 | 1.63 | 1.46932 | 0.00000 | 0.00000 | 180.60 | 163759.66 |
5047 | 2009.12.09 00:28 | close | 2526 | 1.63 | 1.46916 | 0.00000 | 0.00000 | 178.97 | 163938.64 |
5048 | 2009.12.09 00:28 | close | 2523 | 1.63 | 1.46910 | 0.00000 | 0.00000 | 185.49 | 164124.13 |
5049 | 2009.12.09 00:28 | close | 2519 | 1.63 | 1.46899 | 0.00000 | 0.00000 | 183.86 | 164308.00 |
5050 | 2009.12.09 00:28 | close | 2518 | 1.63 | 1.46869 | 0.00000 | 0.00000 | 182.23 | 164490.23 |
5051 | 2009.12.09 00:28 | close | 2517 | 1.63 | 1.46851 | 0.00000 | 0.00000 | 187.12 | 164677.35 |
5052 | 2009.12.09 00:28 | close | 2520 | 1.63 | 1.46844 | 0.00000 | 0.00000 | 182.23 | 164859.59 |
5053 | 2009.12.09 00:31 | close | 2514 | 1.62 | 1.46818 | 0.00000 | 0.00000 | 179.50 | 165039.08 |
5054 | 2009.12.09 00:31 | close | 2516 | 1.63 | 1.46806 | 0.00000 | 0.00000 | 190.38 | 165229.47 |
5055 | 2009.12.09 00:31 | close | 2511 | 1.62 | 1.46799 | 0.00000 | 0.00000 | 184.36 | 165413.82 |
5056 | 2009.12.09 00:31 | close | 2515 | 1.63 | 1.46759 | 0.00000 | 0.00000 | 178.97 | 165592.80 |
5057 | 2009.12.09 00:32 | sell | 2529 | 1.66 | 1.46703 | 0.00000 | 0.00000 | ||
5058 | 2009.12.09 00:52 | sell | 2530 | 1.66 | 1.46967 | 0.00000 | 0.00000 | ||
5059 | 2009.12.09 01:04 | sell | 2531 | 1.66 | 1.46897 | 0.00000 | 0.00000 | ||
5060 | 2009.12.09 01:13 | close | 2530 | 1.66 | 1.46855 | 0.00000 | 0.00000 | 185.92 | 165778.72 |
5061 | 2009.12.09 01:15 | sell | 2532 | 1.66 | 1.46830 | 0.00000 | 0.00000 | ||
5062 | 2009.12.09 01:31 | sell | 2533 | 1.66 | 1.47031 | 0.00000 | 0.00000 | ||
5063 | 2009.12.09 01:46 | sell | 2534 | 1.66 | 1.47085 | 0.00000 | 0.00000 | ||
5064 | 2009.12.09 02:05 | sell | 2535 | 1.66 | 1.47047 | 0.00000 | 0.00000 | ||
5065 | 2009.12.09 02:11 | close | 2534 | 1.66 | 1.46974 | 0.00000 | 0.00000 | 184.26 | 165962.98 |
5066 | 2009.12.09 02:12 | close | 2535 | 1.66 | 1.46935 | 0.00000 | 0.00000 | 185.92 | 166148.90 |
5067 | 2009.12.09 02:24 | sell | 2536 | 1.66 | 1.47110 | 0.00000 | 0.00000 | ||
5068 | 2009.12.09 02:36 | sell | 2537 | 1.66 | 1.47269 | 0.00000 | 0.00000 | ||
5069 | 2009.12.09 02:46 | sell | 2538 | 1.66 | 1.47266 | 0.00000 | 0.00000 | ||
5070 | 2009.12.09 03:11 | sell | 2539 | 1.66 | 1.47233 | 0.00000 | 0.00000 | ||
5071 | 2009.12.09 03:15 | sell | 2540 | 1.66 | 1.47203 | 0.00000 | 0.00000 | ||
5072 | 2009.12.09 03:33 | sell | 2541 | 1.66 | 1.47292 | 0.00000 | 0.00000 | ||
5073 | 2009.12.09 04:01 | sell | 2542 | 1.66 | 1.47324 | 0.00000 | 0.00000 | ||
5074 | 2009.12.09 04:20 | sell | 2543 | 1.66 | 1.47334 | 0.00000 | 0.00000 | ||
5075 | 2009.12.09 04:30 | sell | 2544 | 1.66 | 1.47340 | 0.00000 | 0.00000 | ||
5076 | 2009.12.09 05:01 | sell | 2545 | 1.66 | 1.47308 | 0.00000 | 0.00000 | ||
5077 | 2009.12.09 05:15 | sell | 2546 | 1.66 | 1.47257 | 0.00000 | 0.00000 | ||
5078 | 2009.12.09 05:29 | close | 2544 | 1.66 | 1.47228 | 0.00000 | 0.00000 | 185.92 | 166334.82 |
5079 | 2009.12.09 05:30 | sell | 2547 | 1.66 | 1.47215 | 0.00000 | 0.00000 | ||
5080 | 2009.12.09 05:57 | sell | 2548 | 1.66 | 1.47286 | 0.00000 | 0.00000 | ||
5081 | 2009.12.09 06:07 | sell | 2549 | 1.66 | 1.47256 | 0.00000 | 0.00000 | ||
5082 | 2009.12.09 06:17 | sell | 2550 | 1.66 | 1.47276 | 0.00000 | 0.00000 | ||
5083 | 2009.12.09 06:30 | sell | 2551 | 1.66 | 1.47316 | 0.00000 | 0.00000 | ||
5084 | 2009.12.09 06:46 | sell | 2552 | 1.66 | 1.47242 | 0.00000 | 0.00000 | ||
5085 | 2009.12.09 07:03 | sell | 2553 | 1.66 | 1.47281 | 0.00000 | 0.00000 | ||
5086 | 2009.12.09 07:16 | sell | 2554 | 1.66 | 1.47233 | 0.00000 | 0.00000 | ||
5087 | 2009.12.09 07:20 | close | 2543 | 1.66 | 1.47222 | 0.00000 | 0.00000 | 185.92 | 166520.74 |
5088 | 2009.12.09 07:21 | close | 2542 | 1.66 | 1.47213 | 0.00000 | 0.00000 | 184.26 | 166705.00 |
5089 | 2009.12.09 07:21 | close | 2551 | 1.66 | 1.47203 | 0.00000 | 0.00000 | 187.58 | 166892.58 |
5090 | 2009.12.09 07:21 | close | 2545 | 1.66 | 1.47196 | 0.00000 | 0.00000 | 185.92 | 167078.50 |
5091 | 2009.12.09 07:21 | close | 2541 | 1.66 | 1.47180 | 0.00000 | 0.00000 | 185.92 | 167264.42 |
5092 | 2009.12.09 07:21 | close | 2548 | 1.66 | 1.47172 | 0.00000 | 0.00000 | 189.24 | 167453.66 |
5093 | 2009.12.09 07:21 | close | 2553 | 1.66 | 1.47168 | 0.00000 | 0.00000 | 187.58 | 167641.24 |
5094 | 2009.12.09 07:22 | close | 2550 | 1.66 | 1.47163 | 0.00000 | 0.00000 | 187.58 | 167828.82 |
5095 | 2009.12.09 07:22 | close | 2537 | 1.66 | 1.47158 | 0.00000 | 0.00000 | 184.26 | 168013.08 |
5096 | 2009.12.09 07:22 | close | 2538 | 1.66 | 1.47155 | 0.00000 | 0.00000 | 184.26 | 168197.34 |
5097 | 2009.12.09 07:22 | close | 2546 | 1.66 | 1.47146 | 0.00000 | 0.00000 | 184.26 | 168381.60 |
5098 | 2009.12.09 07:22 | close | 2549 | 1.66 | 1.47143 | 0.00000 | 0.00000 | 187.58 | 168569.18 |
5099 | 2009.12.09 07:22 | close | 2552 | 1.66 | 1.47130 | 0.00000 | 0.00000 | 185.92 | 168755.10 |
5100 | 2009.12.09 07:26 | close | 2554 | 1.66 | 1.47120 | 0.00000 | 0.00000 | 187.58 | 168942.68 |
5101 | 2009.12.09 07:26 | close | 2539 | 1.66 | 1.47120 | 0.00000 | 0.00000 | 187.58 | 169130.26 |
5102 | 2009.12.09 07:26 | close | 2547 | 1.66 | 1.47100 | 0.00000 | 0.00000 | 190.90 | 169321.16 |
5103 | 2009.12.09 07:27 | close | 2540 | 1.66 | 1.47092 | 0.00000 | 0.00000 | 184.26 | 169505.42 |
5104 | 2009.12.09 07:30 | close | 2536 | 1.66 | 1.46999 | 0.00000 | 0.00000 | 184.26 | 169689.68 |
5105 | 2009.12.09 07:31 | sell | 2555 | 1.70 | 1.46967 | 0.00000 | 0.00000 | ||
5106 | 2009.12.09 07:55 | sell | 2556 | 1.70 | 1.47082 | 0.00000 | 0.00000 | ||
5107 | 2009.12.09 08:02 | close | 2556 | 1.70 | 1.46971 | 0.00000 | 0.00000 | 188.70 | 169878.38 |
5108 | 2009.12.09 18:20 | close | 2533 | 1.66 | 1.46919 | 0.00000 | 0.00000 | 185.92 | 170064.30 |
5109 | 2009.12.09 19:01 | close | 2555 | 1.70 | 1.46854 | 0.00000 | 0.00000 | 192.10 | 170256.40 |
5110 | 2009.12.09 19:06 | close | 2531 | 1.66 | 1.46784 | 0.00000 | 0.00000 | 187.58 | 170443.98 |
5111 | 2009.12.11 15:28 | close | 2532 | 1.66 | 1.46719 | 0.00000 | 0.00000 | 176.29 | 170620.27 |
5112 | 2009.12.11 15:32 | close | 2529 | 1.66 | 1.46592 | 0.00000 | 0.00000 | 176.29 | 170796.56 |
5113 | 2009.12.18 20:00 | sell | 2557 | 1.71 | 1.43040 | 0.00000 | 0.00000 | ||
5114 | 2009.12.18 20:15 | sell | 2558 | 1.71 | 1.43040 | 0.00000 | 0.00000 | ||
5115 | 2009.12.18 20:36 | sell | 2559 | 1.71 | 1.43118 | 0.00000 | 0.00000 | ||
5116 | 2009.12.18 20:49 | sell | 2560 | 1.71 | 1.43197 | 0.00000 | 0.00000 | ||
5117 | 2009.12.18 21:01 | sell | 2561 | 1.71 | 1.43261 | 0.00000 | 0.00000 | ||
5118 | 2009.12.18 21:15 | sell | 2562 | 1.71 | 1.43312 | 0.00000 | 0.00000 | ||
5119 | 2009.12.18 21:31 | sell | 2563 | 1.71 | 1.43397 | 0.00000 | 0.00000 | ||
5120 | 2009.12.18 21:59 | sell | 2564 | 1.71 | 1.43386 | 0.00000 | 0.00000 | ||
5121 | 2009.12.18 22:00 | sell | 2565 | 1.71 | 1.43349 | 0.00000 | 0.00000 | ||
5122 | 2009.12.18 22:21 | sell | 2566 | 1.71 | 1.43422 | 0.00000 | 0.00000 | ||
5123 | 2009.12.18 22:37 | sell | 2567 | 1.71 | 1.43428 | 0.00000 | 0.00000 | ||
5124 | 2009.12.18 22:45 | sell | 2568 | 1.71 | 1.43445 | 0.00000 | 0.00000 | ||
5125 | 2009.12.18 22:59 | close | 2568 | 1.71 | 1.43333 | 0.00000 | 0.00000 | 191.52 | 170988.08 |
5126 | 2009.12.21 00:00 | close | 2567 | 1.71 | 1.43134 | 0.00000 | 0.00000 | 500.69 | 171488.77 |
5127 | 2009.12.21 00:00 | close | 2566 | 1.71 | 1.43134 | 0.00000 | 0.00000 | 490.43 | 171979.20 |
5128 | 2009.12.21 00:00 | close | 2565 | 1.71 | 1.43134 | 0.00000 | 0.00000 | 365.60 | 172344.80 |
5129 | 2009.12.21 00:00 | close | 2564 | 1.71 | 1.43134 | 0.00000 | 0.00000 | 428.87 | 172773.66 |
5130 | 2009.12.21 00:00 | close | 2563 | 1.71 | 1.43134 | 0.00000 | 0.00000 | 447.68 | 173221.34 |
5131 | 2009.12.21 00:00 | close | 2562 | 1.71 | 1.43134 | 0.00000 | 0.00000 | 302.33 | 173523.67 |
5132 | 2009.12.21 00:00 | close | 2561 | 1.71 | 1.43134 | 0.00000 | 0.00000 | 215.12 | 173738.79 |
5133 | 2009.12.21 09:28 | close | 2560 | 1.71 | 1.43081 | 0.00000 | 0.00000 | 196.31 | 173935.10 |
5134 | 2009.12.21 09:50 | close | 2559 | 1.71 | 1.43004 | 0.00000 | 0.00000 | 192.89 | 174127.98 |
5135 | 2009.12.21 09:52 | close | 2558 | 1.71 | 1.42928 | 0.00000 | 0.00000 | 189.47 | 174317.45 |
5136 | 2009.12.21 09:52 | close | 2557 | 1.71 | 1.42928 | 0.00000 | 0.00000 | 189.47 | 174506.92 |
5137 | 2010.01.20 04:00 | sell | 2569 | 1.75 | 1.42167 | 0.00000 | 0.00000 | ||
5138 | 2010.01.20 04:16 | sell | 2570 | 1.75 | 1.42234 | 0.00000 | 0.00000 | ||
5139 | 2010.01.20 04:30 | sell | 2571 | 1.75 | 1.42142 | 0.00000 | 0.00000 | ||
5140 | 2010.01.20 04:30 | close | 2570 | 1.75 | 1.42121 | 0.00000 | 0.00000 | 197.75 | 174704.67 |
5141 | 2010.01.20 04:32 | close | 2569 | 1.75 | 1.42055 | 0.00000 | 0.00000 | 196.00 | 174900.67 |
5142 | 2010.01.20 04:32 | close | 2571 | 1.75 | 1.42029 | 0.00000 | 0.00000 | 197.75 | 175098.42 |
5143 | 2010.01.20 04:52 | sell | 2572 | 1.75 | 1.42122 | 0.00000 | 0.00000 | ||
5144 | 2010.01.20 05:03 | sell | 2573 | 1.75 | 1.42112 | 0.00000 | 0.00000 | ||
5145 | 2010.01.20 05:11 | close | 2572 | 1.75 | 1.42007 | 0.00000 | 0.00000 | 201.25 | 175299.67 |
5146 | 2010.01.20 05:11 | close | 2573 | 1.75 | 1.41999 | 0.00000 | 0.00000 | 197.75 | 175497.42 |
5147 | 2010.01.20 05:17 | sell | 2574 | 1.75 | 1.42035 | 0.00000 | 0.00000 | ||
5148 | 2010.01.20 05:32 | sell | 2575 | 1.75 | 1.42046 | 0.00000 | 0.00000 | ||
5149 | 2010.01.20 05:47 | sell | 2576 | 1.75 | 1.42118 | 0.00000 | 0.00000 | ||
5150 | 2010.01.20 06:03 | sell | 2577 | 1.75 | 1.42101 | 0.00000 | 0.00000 | ||
5151 | 2010.01.20 06:06 | close | 2576 | 1.75 | 1.42007 | 0.00000 | 0.00000 | 194.25 | 175691.67 |
5152 | 2010.01.20 06:07 | close | 2577 | 1.75 | 1.41989 | 0.00000 | 0.00000 | 196.00 | 175887.67 |
5153 | 2010.01.20 06:16 | sell | 2578 | 1.76 | 1.42007 | 0.00000 | 0.00000 | ||
5154 | 2010.01.20 06:30 | sell | 2579 | 1.76 | 1.41985 | 0.00000 | 0.00000 | ||
5155 | 2010.01.20 06:39 | close | 2575 | 1.75 | 1.41931 | 0.00000 | 0.00000 | 201.25 | 176088.92 |
5156 | 2010.01.20 06:42 | close | 2574 | 1.75 | 1.41921 | 0.00000 | 0.00000 | 199.50 | 176288.42 |
5157 | 2010.01.20 06:43 | close | 2578 | 1.76 | 1.41895 | 0.00000 | 0.00000 | 197.12 | 176485.54 |
5158 | 2010.01.20 06:43 | close | 2579 | 1.76 | 1.41872 | 0.00000 | 0.00000 | 198.88 | 176684.42 |
5159 | 2010.01.20 06:53 | sell | 2580 | 1.77 | 1.41820 | 0.00000 | 0.00000 | ||
5160 | 2010.01.20 07:09 | sell | 2581 | 1.77 | 1.41913 | 0.00000 | 0.00000 | ||
5161 | 2010.01.20 07:20 | sell | 2582 | 1.77 | 1.41964 | 0.00000 | 0.00000 | ||
5162 | 2010.01.20 07:30 | sell | 2583 | 1.77 | 1.41890 | 0.00000 | 0.00000 | ||
5163 | 2010.01.20 07:50 | sell | 2584 | 1.77 | 1.41996 | 0.00000 | 0.00000 | ||
5164 | 2010.01.20 08:01 | sell | 2585 | 1.77 | 1.42013 | 0.00000 | 0.00000 | ||
5165 | 2010.01.20 08:07 | close | 2585 | 1.77 | 1.41899 | 0.00000 | 0.00000 | 201.78 | 176886.20 |
5166 | 2010.01.20 08:07 | close | 2584 | 1.77 | 1.41882 | 0.00000 | 0.00000 | 201.78 | 177087.98 |
5167 | 2010.01.20 08:15 | sell | 2586 | 1.77 | 1.41946 | 0.00000 | 0.00000 | ||
5168 | 2010.01.20 08:30 | sell | 2587 | 1.77 | 1.41965 | 0.00000 | 0.00000 | ||
5169 | 2010.01.20 08:49 | sell | 2588 | 1.77 | 1.42024 | 0.00000 | 0.00000 | ||
5170 | 2010.01.20 09:01 | close | 2588 | 1.77 | 1.41910 | 0.00000 | 0.00000 | 201.78 | 177289.76 |
5171 | 2010.01.20 09:01 | close | 2587 | 1.77 | 1.41852 | 0.00000 | 0.00000 | 200.01 | 177489.77 |
5172 | 2010.01.20 09:01 | close | 2582 | 1.77 | 1.41852 | 0.00000 | 0.00000 | 198.24 | 177688.01 |
5173 | 2010.01.20 09:01 | close | 2586 | 1.77 | 1.41832 | 0.00000 | 0.00000 | 201.78 | 177889.79 |
5174 | 2010.01.20 09:02 | sell | 2589 | 1.78 | 1.41828 | 0.00000 | 0.00000 | ||
5175 | 2010.01.20 09:03 | close | 2581 | 1.77 | 1.41802 | 0.00000 | 0.00000 | 196.47 | 178086.26 |
5176 | 2010.01.20 09:03 | close | 2583 | 1.77 | 1.41778 | 0.00000 | 0.00000 | 198.24 | 178284.50 |
5177 | 2010.01.20 09:17 | sell | 2590 | 1.78 | 1.41800 | 0.00000 | 0.00000 | ||
5178 | 2010.01.20 09:36 | sell | 2591 | 1.78 | 1.41860 | 0.00000 | 0.00000 | ||
5179 | 2010.01.20 09:49 | sell | 2592 | 1.78 | 1.41940 | 0.00000 | 0.00000 | ||
5180 | 2010.01.20 10:01 | sell | 2593 | 1.78 | 1.41975 | 0.00000 | 0.00000 | ||
5181 | 2010.01.20 10:19 | sell | 2594 | 1.78 | 1.42073 | 0.00000 | 0.00000 | ||
5182 | 2010.01.20 10:31 | sell | 2595 | 1.78 | 1.42150 | 0.00000 | 0.00000 | ||
5183 | 2010.01.20 10:38 | close | 2595 | 1.78 | 1.42036 | 0.00000 | 0.00000 | 202.92 | 178487.42 |
5184 | 2010.01.20 10:46 | sell | 2596 | 1.78 | 1.41990 | 0.00000 | 0.00000 | ||
5185 | 2010.01.20 10:47 | close | 2594 | 1.78 | 1.41960 | 0.00000 | 0.00000 | 201.14 | 178688.56 |
5186 | 2010.01.20 10:55 | close | 2596 | 1.78 | 1.41879 | 0.00000 | 0.00000 | 197.58 | 178886.14 |
5187 | 2010.01.20 11:00 | sell | 2597 | 1.79 | 1.41857 | 0.00000 | 0.00000 | ||
5188 | 2010.01.20 11:06 | close | 2593 | 1.78 | 1.41864 | 0.00000 | 0.00000 | 197.58 | 179083.72 |
5189 | 2010.01.20 11:07 | close | 2592 | 1.78 | 1.41826 | 0.00000 | 0.00000 | 202.92 | 179286.64 |
5190 | 2010.01.20 11:24 | sell | 2598 | 1.79 | 1.41877 | 0.00000 | 0.00000 | ||
5191 | 2010.01.20 11:33 | sell | 2599 | 1.79 | 1.41798 | 0.00000 | 0.00000 | ||
5192 | 2010.01.20 11:46 | sell | 2600 | 1.79 | 1.41840 | 0.00000 | 0.00000 | ||
5193 | 2010.01.20 11:53 | close | 2598 | 1.79 | 1.41765 | 0.00000 | 0.00000 | 200.48 | 179487.12 |
5194 | 2010.01.20 11:53 | close | 2591 | 1.78 | 1.41749 | 0.00000 | 0.00000 | 197.58 | 179684.70 |
5195 | 2010.01.20 11:53 | close | 2597 | 1.79 | 1.41746 | 0.00000 | 0.00000 | 198.69 | 179883.39 |
5196 | 2010.01.20 11:53 | close | 2600 | 1.79 | 1.41729 | 0.00000 | 0.00000 | 198.69 | 180082.08 |
5197 | 2010.01.20 11:53 | close | 2589 | 1.78 | 1.41716 | 0.00000 | 0.00000 | 199.36 | 180281.44 |
5198 | 2010.01.20 11:53 | close | 2580 | 1.77 | 1.41707 | 0.00000 | 0.00000 | 200.01 | 180481.45 |
5199 | 2010.01.20 12:01 | sell | 2601 | 1.80 | 1.41734 | 0.00000 | 0.00000 | ||
5200 | 2010.01.20 12:02 | close | 2590 | 1.78 | 1.41689 | 0.00000 | 0.00000 | 197.58 | 180679.03 |
5201 | 2010.01.20 12:02 | close | 2599 | 1.79 | 1.41686 | 0.00000 | 0.00000 | 200.48 | 180879.51 |
5202 | 2010.01.20 12:12 | close | 2601 | 1.80 | 1.41623 | 0.00000 | 0.00000 | 199.80 | 181079.31 |
5203 | 2010.01.20 12:16 | sell | 2602 | 1.81 | 1.41529 | 0.00000 | 0.00000 | ||
5204 | 2010.01.20 12:30 | sell | 2603 | 1.81 | 1.41635 | 0.00000 | 0.00000 | ||
5205 | 2010.01.20 12:46 | sell | 2604 | 1.81 | 1.41567 | 0.00000 | 0.00000 | ||
5206 | 2010.01.20 12:56 | close | 2603 | 1.81 | 1.41519 | 0.00000 | 0.00000 | 209.96 | 181289.27 |
5207 | 2010.01.20 12:56 | close | 2604 | 1.81 | 1.41455 | 0.00000 | 0.00000 | 202.72 | 181491.99 |
5208 | 2010.01.20 13:01 | close | 2602 | 1.81 | 1.41415 | 0.00000 | 0.00000 | 206.34 | 181698.33 |
5209 | 2010.01.20 13:02 | sell | 2605 | 1.82 | 1.41346 | 0.00000 | 0.00000 | ||
5210 | 2010.01.20 13:16 | sell | 2606 | 1.82 | 1.41407 | 0.00000 | 0.00000 | ||
5211 | 2010.01.20 13:33 | sell | 2607 | 1.82 | 1.41460 | 0.00000 | 0.00000 | ||
5212 | 2010.01.20 13:50 | sell | 2608 | 1.82 | 1.41459 | 0.00000 | 0.00000 | ||
5213 | 2010.01.20 14:01 | sell | 2609 | 1.82 | 1.41385 | 0.00000 | 0.00000 | ||
5214 | 2010.01.20 14:14 | close | 2608 | 1.82 | 1.41348 | 0.00000 | 0.00000 | 202.02 | 181900.35 |
5215 | 2010.01.20 14:14 | close | 2607 | 1.82 | 1.41348 | 0.00000 | 0.00000 | 203.84 | 182104.19 |
5216 | 2010.01.20 14:15 | sell | 2610 | 1.82 | 1.41324 | 0.00000 | 0.00000 | ||
5217 | 2010.01.20 14:30 | sell | 2611 | 1.82 | 1.41317 | 0.00000 | 0.00000 | ||
5218 | 2010.01.20 14:30 | close | 2606 | 1.82 | 1.41293 | 0.00000 | 0.00000 | 207.48 | 182311.67 |
5219 | 2010.01.20 14:47 | sell | 2612 | 1.82 | 1.41360 | 0.00000 | 0.00000 | ||
5220 | 2010.01.20 15:09 | sell | 2613 | 1.82 | 1.41349 | 0.00000 | 0.00000 | ||
5221 | 2010.01.20 15:20 | sell | 2614 | 1.82 | 1.41336 | 0.00000 | 0.00000 | ||
5222 | 2010.01.20 15:30 | sell | 2615 | 1.82 | 1.41317 | 0.00000 | 0.00000 | ||
5223 | 2010.01.20 15:31 | close | 2609 | 1.82 | 1.41274 | 0.00000 | 0.00000 | 202.02 | 182513.69 |
5224 | 2010.01.20 15:35 | close | 2612 | 1.82 | 1.41249 | 0.00000 | 0.00000 | 202.02 | 182715.71 |
5225 | 2010.01.20 15:35 | close | 2613 | 1.82 | 1.41237 | 0.00000 | 0.00000 | 203.84 | 182919.55 |
5226 | 2010.01.20 15:36 | close | 2605 | 1.82 | 1.41234 | 0.00000 | 0.00000 | 203.84 | 183123.39 |
5227 | 2010.01.20 15:36 | close | 2614 | 1.82 | 1.41225 | 0.00000 | 0.00000 | 202.02 | 183325.41 |
5228 | 2010.01.20 15:36 | close | 2610 | 1.82 | 1.41213 | 0.00000 | 0.00000 | 202.02 | 183527.43 |
5229 | 2010.01.20 15:36 | close | 2615 | 1.82 | 1.41205 | 0.00000 | 0.00000 | 203.84 | 183731.27 |
5230 | 2010.01.20 15:36 | close | 2611 | 1.82 | 1.41205 | 0.00000 | 0.00000 | 203.84 | 183935.11 |
5231 | 2010.01.20 15:46 | sell | 2616 | 1.84 | 1.41264 | 0.00000 | 0.00000 | ||
5232 | 2010.01.20 16:00 | sell | 2617 | 1.84 | 1.41330 | 0.00000 | 0.00000 | ||
5233 | 2010.01.20 16:06 | close | 2617 | 1.84 | 1.41219 | 0.00000 | 0.00000 | 204.24 | 184139.35 |
5234 | 2010.01.20 16:18 | sell | 2618 | 1.84 | 1.41293 | 0.00000 | 0.00000 | ||
5235 | 2010.01.20 16:23 | close | 2618 | 1.84 | 1.41182 | 0.00000 | 0.00000 | 204.24 | 184343.59 |
5236 | 2010.01.20 16:23 | close | 2616 | 1.84 | 1.41152 | 0.00000 | 0.00000 | 206.08 | 184549.67 |
5237 | 2010.01.20 16:32 | sell | 2619 | 1.85 | 1.41107 | 0.00000 | 0.00000 | ||
5238 | 2010.01.20 16:45 | sell | 2620 | 1.85 | 1.41133 | 0.00000 | 0.00000 | ||
5239 | 2010.01.20 17:05 | sell | 2621 | 1.85 | 1.41103 | 0.00000 | 0.00000 | ||
5240 | 2010.01.20 17:20 | close | 2620 | 1.85 | 1.41016 | 0.00000 | 0.00000 | 216.45 | 184766.12 |
5241 | 2010.01.20 17:20 | close | 2619 | 1.85 | 1.40995 | 0.00000 | 0.00000 | 207.20 | 184973.32 |
5242 | 2010.01.20 17:20 | close | 2621 | 1.85 | 1.40988 | 0.00000 | 0.00000 | 212.75 | 185186.07 |
5243 | 2010.01.20 17:21 | sell | 2622 | 1.85 | 1.40968 | 0.00000 | 0.00000 | ||
5244 | 2010.01.20 17:37 | sell | 2623 | 1.85 | 1.41030 | 0.00000 | 0.00000 | ||
5245 | 2010.01.20 17:48 | sell | 2624 | 1.85 | 1.40978 | 0.00000 | 0.00000 | ||
5246 | 2010.01.20 17:58 | close | 2623 | 1.85 | 1.40919 | 0.00000 | 0.00000 | 205.35 | 185391.42 |
5247 | 2010.01.20 18:02 | sell | 2625 | 1.85 | 1.40915 | 0.00000 | 0.00000 | ||
5248 | 2010.01.20 18:03 | close | 2624 | 1.85 | 1.40863 | 0.00000 | 0.00000 | 212.75 | 185604.17 |
5249 | 2010.01.20 18:03 | close | 2622 | 1.85 | 1.40853 | 0.00000 | 0.00000 | 212.75 | 185816.92 |
5250 | 2010.01.20 18:22 | sell | 2626 | 1.86 | 1.40934 | 0.00000 | 0.00000 | ||
5251 | 2010.01.20 18:31 | sell | 2627 | 1.86 | 1.40994 | 0.00000 | 0.00000 | ||
5252 | 2010.01.20 18:56 | sell | 2628 | 1.86 | 1.41086 | 0.00000 | 0.00000 | ||
5253 | 2010.01.20 19:03 | sell | 2629 | 1.86 | 1.41058 | 0.00000 | 0.00000 | ||
5254 | 2010.01.20 19:18 | sell | 2630 | 1.86 | 1.41014 | 0.00000 | 0.00000 | ||
5255 | 2010.01.20 19:38 | sell | 2631 | 1.86 | 1.41058 | 0.00000 | 0.00000 | ||
5256 | 2010.01.20 19:45 | sell | 2632 | 1.86 | 1.41039 | 0.00000 | 0.00000 | ||
5257 | 2010.01.20 20:00 | sell | 2633 | 1.86 | 1.41030 | 0.00000 | 0.00000 | ||
5258 | 2010.01.20 20:19 | sell | 2634 | 1.86 | 1.41048 | 0.00000 | 0.00000 | ||
5259 | 2010.01.20 20:30 | sell | 2635 | 1.86 | 1.41017 | 0.00000 | 0.00000 | ||
5260 | 2010.01.20 20:55 | sell | 2636 | 1.86 | 1.41065 | 0.00000 | 0.00000 | ||
5261 | 2010.01.20 21:00 | sell | 2637 | 1.86 | 1.41062 | 0.00000 | 0.00000 | ||
5262 | 2010.01.20 21:19 | sell | 2638 | 1.86 | 1.41032 | 0.00000 | 0.00000 | ||
5263 | 2010.01.20 21:31 | sell | 2639 | 1.86 | 1.41029 | 0.00000 | 0.00000 | ||
5264 | 2010.01.20 21:45 | sell | 2640 | 1.86 | 1.41008 | 0.00000 | 0.00000 | ||
5265 | 2010.01.20 22:00 | sell | 2641 | 1.86 | 1.41016 | 0.00000 | 0.00000 | ||
5266 | 2010.01.20 22:15 | sell | 2642 | 1.86 | 1.40973 | 0.00000 | 0.00000 | ||
5267 | 2010.01.20 22:44 | sell | 2643 | 1.86 | 1.41028 | 0.00000 | 0.00000 | ||
5268 | 2010.01.20 22:46 | sell | 2644 | 1.86 | 1.41026 | 0.00000 | 0.00000 | ||
5269 | 2010.01.20 23:04 | sell | 2645 | 1.86 | 1.41006 | 0.00000 | 0.00000 | ||
5270 | 2010.01.20 23:15 | sell | 2646 | 1.86 | 1.41001 | 0.00000 | 0.00000 | ||
5271 | 2010.01.20 23:19 | close | 2628 | 1.86 | 1.40974 | 0.00000 | 0.00000 | 208.32 | 186025.24 |
5272 | 2010.01.20 23:32 | sell | 2647 | 1.86 | 1.41000 | 0.00000 | 0.00000 | ||
5273 | 2010.01.20 23:59 | sell | 2648 | 1.86 | 1.41077 | 0.00000 | 0.00000 | ||
5274 | 2010.01.21 03:00 | close | 2648 | 1.86 | 1.40945 | 0.00000 | 0.00000 | 238.82 | 186264.06 |
5275 | 2010.01.21 03:00 | close | 2637 | 1.86 | 1.40945 | 0.00000 | 0.00000 | 210.92 | 186474.99 |
5276 | 2010.01.21 03:00 | close | 2636 | 1.86 | 1.40945 | 0.00000 | 0.00000 | 216.50 | 186691.49 |
5277 | 2010.01.21 03:00 | close | 2631 | 1.86 | 1.40945 | 0.00000 | 0.00000 | 203.48 | 186894.98 |
5278 | 2010.01.21 03:00 | close | 2629 | 1.86 | 1.40945 | 0.00000 | 0.00000 | 203.48 | 187098.46 |
5279 | 2010.01.21 03:00 | close | 2638 | 1.86 | 1.40920 | 0.00000 | 0.00000 | 201.62 | 187300.08 |
5280 | 2010.01.21 03:00 | close | 2634 | 1.86 | 1.40920 | 0.00000 | 0.00000 | 231.38 | 187531.47 |
5281 | 2010.01.21 03:00 | close | 2632 | 1.86 | 1.40920 | 0.00000 | 0.00000 | 214.64 | 187746.11 |
5282 | 2010.01.21 03:00 | close | 2647 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 199.76 | 187945.88 |
5283 | 2010.01.21 03:00 | close | 2646 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 201.62 | 188147.50 |
5284 | 2010.01.21 03:00 | close | 2645 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 210.92 | 188358.42 |
5285 | 2010.01.21 03:00 | close | 2644 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 248.12 | 188606.55 |
5286 | 2010.01.21 03:00 | close | 2643 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 251.84 | 188858.39 |
5287 | 2010.01.21 03:00 | close | 2641 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 229.52 | 189087.92 |
5288 | 2010.01.21 03:00 | close | 2640 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 214.64 | 189302.56 |
5289 | 2010.01.21 03:00 | close | 2639 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 253.70 | 189556.26 |
5290 | 2010.01.21 03:00 | close | 2635 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 231.38 | 189787.65 |
5291 | 2010.01.21 03:00 | close | 2633 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 255.56 | 190043.21 |
5292 | 2010.01.21 03:00 | close | 2630 | 1.86 | 1.40889 | 0.00000 | 0.00000 | 225.80 | 190269.02 |
5293 | 2010.01.21 03:00 | close | 2642 | 1.86 | 1.40859 | 0.00000 | 0.00000 | 205.34 | 190474.36 |
5294 | 2010.01.21 03:00 | close | 2627 | 1.86 | 1.40859 | 0.00000 | 0.00000 | 244.40 | 190718.76 |
5295 | 2010.01.21 03:01 | close | 2626 | 1.86 | 1.40797 | 0.00000 | 0.00000 | 248.12 | 190966.89 |
5296 | 2010.01.21 03:01 | close | 2625 | 1.85 | 1.40797 | 0.00000 | 0.00000 | 211.64 | 191178.53 |
5297 | 2010.01.21 04:00 | sell | 2649 | 1.91 | 1.40807 | 0.00000 | 0.00000 | ||
5298 | 2010.01.21 04:17 | sell | 2650 | 1.91 | 1.40774 | 0.00000 | 0.00000 | ||
5299 | 2010.01.21 04:30 | sell | 2651 | 1.91 | 1.40791 | 0.00000 | 0.00000 | ||
5300 | 2010.01.21 04:47 | sell | 2652 | 1.91 | 1.40932 | 0.00000 | 0.00000 | ||
5301 | 2010.01.21 05:05 | sell | 2653 | 1.91 | 1.40940 | 0.00000 | 0.00000 | ||
5302 | 2010.01.21 05:18 | sell | 2654 | 1.91 | 1.40976 | 0.00000 | 0.00000 | ||
5303 | 2010.01.21 05:35 | sell | 2655 | 1.91 | 1.40978 | 0.00000 | 0.00000 | ||
5304 | 2010.01.21 05:45 | sell | 2656 | 1.91 | 1.40936 | 0.00000 | 0.00000 | ||
5305 | 2010.01.21 06:06 | sell | 2657 | 1.91 | 1.40943 | 0.00000 | 0.00000 | ||
5306 | 2010.01.21 06:17 | sell | 2658 | 1.91 | 1.40928 | 0.00000 | 0.00000 | ||
5307 | 2010.01.21 06:37 | sell | 2659 | 1.91 | 1.40911 | 0.00000 | 0.00000 | ||
5308 | 2010.01.21 06:48 | sell | 2660 | 1.91 | 1.40957 | 0.00000 | 0.00000 | ||
5309 | 2010.01.21 07:02 | sell | 2661 | 1.91 | 1.40899 | 0.00000 | 0.00000 | ||
5310 | 2010.01.21 07:24 | sell | 2662 | 1.91 | 1.40949 | 0.00000 | 0.00000 | ||
5311 | 2010.01.21 07:39 | sell | 2663 | 1.91 | 1.40964 | 0.00000 | 0.00000 | ||
5312 | 2010.01.21 07:51 | sell | 2664 | 1.91 | 1.41124 | 0.00000 | 0.00000 | ||
5313 | 2010.01.21 08:03 | sell | 2665 | 1.91 | 1.41094 | 0.00000 | 0.00000 | ||
5314 | 2010.01.21 08:18 | sell | 2666 | 1.91 | 1.41089 | 0.00000 | 0.00000 | ||
5315 | 2010.01.21 08:26 | close | 2664 | 1.91 | 1.41013 | 0.00000 | 0.00000 | 212.01 | 191390.54 |
5316 | 2010.01.21 08:35 | sell | 2667 | 1.91 | 1.40976 | 0.00000 | 0.00000 | ||
5317 | 2010.01.21 08:35 | close | 2665 | 1.91 | 1.40981 | 0.00000 | 0.00000 | 215.83 | 191606.37 |
5318 | 2010.01.21 08:35 | close | 2666 | 1.91 | 1.40978 | 0.00000 | 0.00000 | 212.01 | 191818.38 |
5319 | 2010.01.21 08:45 | sell | 2668 | 1.92 | 1.40890 | 0.00000 | 0.00000 | ||
5320 | 2010.01.21 08:52 | close | 2667 | 1.91 | 1.40864 | 0.00000 | 0.00000 | 213.92 | 192032.30 |
5321 | 2010.01.21 08:52 | close | 2655 | 1.91 | 1.40864 | 0.00000 | 0.00000 | 217.74 | 192250.04 |
5322 | 2010.01.21 08:52 | close | 2654 | 1.91 | 1.40864 | 0.00000 | 0.00000 | 213.92 | 192463.96 |
5323 | 2010.01.21 08:52 | close | 2663 | 1.91 | 1.40853 | 0.00000 | 0.00000 | 212.01 | 192675.97 |
5324 | 2010.01.21 08:52 | close | 2660 | 1.91 | 1.40846 | 0.00000 | 0.00000 | 212.01 | 192887.98 |
5325 | 2010.01.21 08:52 | close | 2662 | 1.91 | 1.40838 | 0.00000 | 0.00000 | 212.01 | 193099.99 |
5326 | 2010.01.21 08:52 | close | 2657 | 1.91 | 1.40831 | 0.00000 | 0.00000 | 213.92 | 193313.91 |
5327 | 2010.01.21 08:52 | close | 2653 | 1.91 | 1.40827 | 0.00000 | 0.00000 | 215.83 | 193529.74 |
5328 | 2010.01.21 08:52 | close | 2656 | 1.91 | 1.40822 | 0.00000 | 0.00000 | 217.74 | 193747.48 |
5329 | 2010.01.21 08:52 | close | 2658 | 1.91 | 1.40817 | 0.00000 | 0.00000 | 212.01 | 193959.49 |
5330 | 2010.01.21 08:52 | close | 2652 | 1.91 | 1.40817 | 0.00000 | 0.00000 | 219.65 | 194179.14 |
5331 | 2010.01.21 08:52 | close | 2659 | 1.91 | 1.40798 | 0.00000 | 0.00000 | 215.83 | 194394.97 |
5332 | 2010.01.21 09:01 | sell | 2669 | 1.94 | 1.40821 | 0.00000 | 0.00000 | ||
5333 | 2010.01.21 09:20 | sell | 2670 | 1.94 | 1.40981 | 0.00000 | 0.00000 | ||
5334 | 2010.01.21 09:31 | sell | 2671 | 1.94 | 1.40937 | 0.00000 | 0.00000 | ||
5335 | 2010.01.21 09:42 | close | 2670 | 1.94 | 1.40862 | 0.00000 | 0.00000 | 230.86 | 194625.83 |
5336 | 2010.01.21 09:45 | close | 2671 | 1.94 | 1.40826 | 0.00000 | 0.00000 | 215.34 | 194841.17 |
5337 | 2010.01.21 09:45 | sell | 2672 | 1.95 | 1.40810 | 0.00000 | 0.00000 | ||
5338 | 2010.01.21 09:45 | close | 2661 | 1.91 | 1.40786 | 0.00000 | 0.00000 | 215.83 | 195057.00 |
5339 | 2010.01.21 09:45 | close | 2668 | 1.92 | 1.40778 | 0.00000 | 0.00000 | 215.04 | 195272.04 |
5340 | 2010.01.21 10:00 | sell | 2673 | 1.95 | 1.40780 | 0.00000 | 0.00000 | ||
5341 | 2010.01.21 10:02 | close | 2669 | 1.94 | 1.40709 | 0.00000 | 0.00000 | 217.28 | 195489.32 |
5342 | 2010.01.21 10:02 | close | 2672 | 1.95 | 1.40698 | 0.00000 | 0.00000 | 218.40 | 195707.72 |
5343 | 2010.01.21 10:02 | close | 2649 | 1.91 | 1.40694 | 0.00000 | 0.00000 | 215.83 | 195923.55 |
5344 | 2010.01.21 10:03 | close | 2651 | 1.91 | 1.40678 | 0.00000 | 0.00000 | 215.83 | 196139.38 |
5345 | 2010.01.21 10:04 | close | 2673 | 1.95 | 1.40669 | 0.00000 | 0.00000 | 216.45 | 196355.83 |
5346 | 2010.01.21 10:05 | close | 2650 | 1.91 | 1.40661 | 0.00000 | 0.00000 | 215.83 | 196571.66 |
5347 | 2010.01.21 10:15 | sell | 2674 | 1.97 | 1.40679 | 0.00000 | 0.00000 | ||
5348 | 2010.01.21 10:27 | close | 2674 | 1.97 | 1.40567 | 0.00000 | 0.00000 | 220.64 | 196792.30 |
5349 | 2010.01.21 10:30 | sell | 2675 | 1.97 | 1.40553 | 0.00000 | 0.00000 | ||
5350 | 2010.01.21 10:55 | sell | 2676 | 1.97 | 1.40583 | 0.00000 | 0.00000 | ||
5351 | 2010.01.21 11:09 | sell | 2677 | 1.97 | 1.40554 | 0.00000 | 0.00000 | ||
5352 | 2010.01.21 11:21 | sell | 2678 | 1.97 | 1.40578 | 0.00000 | 0.00000 | ||
5353 | 2010.01.21 11:30 | sell | 2679 | 1.97 | 1.40523 | 0.00000 | 0.00000 | ||
5354 | 2010.01.21 11:38 | close | 2676 | 1.97 | 1.40469 | 0.00000 | 0.00000 | 224.58 | 197016.88 |
5355 | 2010.01.21 11:38 | close | 2678 | 1.97 | 1.40463 | 0.00000 | 0.00000 | 226.55 | 197243.43 |
5356 | 2010.01.21 11:38 | close | 2677 | 1.97 | 1.40440 | 0.00000 | 0.00000 | 224.58 | 197468.01 |
5357 | 2010.01.21 11:38 | close | 2675 | 1.97 | 1.40440 | 0.00000 | 0.00000 | 222.61 | 197690.62 |
5358 | 2010.01.21 11:45 | sell | 2680 | 1.98 | 1.40426 | 0.00000 | 0.00000 | ||
5359 | 2010.01.21 11:45 | close | 2679 | 1.97 | 1.40410 | 0.00000 | 0.00000 | 222.61 | 197913.23 |
5360 | 2010.01.21 11:53 | close | 2680 | 1.98 | 1.40314 | 0.00000 | 0.00000 | 221.76 | 198134.99 |
5361 | 2010.01.21 12:13 | sell | 2681 | 1.98 | 1.40494 | 0.00000 | 0.00000 | ||
5362 | 2010.01.21 12:15 | sell | 2682 | 1.98 | 1.40417 | 0.00000 | 0.00000 | ||
5363 | 2010.01.21 12:18 | close | 2681 | 1.98 | 1.40382 | 0.00000 | 0.00000 | 221.76 | 198356.75 |
5364 | 2010.01.21 12:31 | sell | 2683 | 1.98 | 1.40391 | 0.00000 | 0.00000 | ||
5365 | 2010.01.21 12:57 | sell | 2684 | 1.98 | 1.40556 | 0.00000 | 0.00000 | ||
5366 | 2010.01.21 13:07 | sell | 2685 | 1.98 | 1.40660 | 0.00000 | 0.00000 | ||
5367 | 2010.01.21 13:21 | sell | 2686 | 1.98 | 1.40762 | 0.00000 | 0.00000 | ||
5368 | 2010.01.21 13:34 | sell | 2687 | 1.98 | 1.40739 | 0.00000 | 0.00000 | ||
5369 | 2010.01.21 13:47 | sell | 2688 | 1.98 | 1.40813 | 0.00000 | 0.00000 | ||
5370 | 2010.01.21 14:00 | sell | 2689 | 1.98 | 1.40701 | 0.00000 | 0.00000 | ||
5371 | 2010.01.21 14:11 | close | 2688 | 1.98 | 1.40702 | 0.00000 | 0.00000 | 219.78 | 198576.53 |
5372 | 2010.01.21 14:14 | close | 2686 | 1.98 | 1.40651 | 0.00000 | 0.00000 | 219.78 | 198796.31 |
5373 | 2010.01.21 14:15 | sell | 2690 | 1.99 | 1.40630 | 0.00000 | 0.00000 | ||
5374 | 2010.01.21 14:43 | sell | 2691 | 1.99 | 1.40859 | 0.00000 | 0.00000 | ||
5375 | 2010.01.21 14:45 | sell | 2692 | 1.99 | 1.40834 | 0.00000 | 0.00000 | ||
5376 | 2010.01.21 14:51 | close | 2691 | 1.99 | 1.40748 | 0.00000 | 0.00000 | 220.89 | 199017.20 |
5377 | 2010.01.21 15:00 | sell | 2693 | 1.99 | 1.40757 | 0.00000 | 0.00000 | ||
5378 | 2010.01.21 15:15 | sell | 2694 | 1.99 | 1.40872 | 0.00000 | 0.00000 | ||
5379 | 2010.01.21 15:30 | sell | 2695 | 1.99 | 1.40891 | 0.00000 | 0.00000 | ||
5380 | 2010.01.21 15:46 | sell | 2696 | 1.99 | 1.41007 | 0.00000 | 0.00000 | ||
5381 | 2010.01.21 16:20 | close | 2696 | 1.99 | 1.40895 | 0.00000 | 0.00000 | 222.88 | 199240.08 |
5382 | 2010.01.21 16:23 | close | 2695 | 1.99 | 1.40776 | 0.00000 | 0.00000 | 228.85 | 199468.93 |
5383 | 2010.01.21 16:24 | close | 2694 | 1.99 | 1.40760 | 0.00000 | 0.00000 | 222.88 | 199691.81 |
5384 | 2010.01.21 16:24 | close | 2692 | 1.99 | 1.40722 | 0.00000 | 0.00000 | 222.88 | 199914.69 |
5385 | 2010.01.21 16:27 | close | 2693 | 1.99 | 1.40644 | 0.00000 | 0.00000 | 224.87 | 200139.56 |
5386 | 2010.01.21 16:28 | close | 2687 | 1.98 | 1.40628 | 0.00000 | 0.00000 | 219.78 | 200359.34 |
5387 | 2010.01.21 16:29 | close | 2689 | 1.98 | 1.40587 | 0.00000 | 0.00000 | 225.72 | 200585.06 |
5388 | 2010.01.21 16:29 | close | 2685 | 1.98 | 1.40545 | 0.00000 | 0.00000 | 227.70 | 200812.76 |
5389 | 2010.01.21 16:30 | close | 2690 | 1.99 | 1.40517 | 0.00000 | 0.00000 | 224.87 | 201037.63 |
5390 | 2010.01.21 16:54 | close | 2684 | 1.98 | 1.40445 | 0.00000 | 0.00000 | 219.78 | 201257.41 |
5391 | 2010.01.27 09:28 | close | 2682 | 1.98 | 1.40303 | 0.00000 | 0.00000 | 216.22 | 201473.62 |
5392 | 2010.01.27 09:47 | close | 2683 | 1.98 | 1.40278 | 0.00000 | 0.00000 | 214.24 | 201687.86 |
5393 | 2010.01.28 00:01 | sell | 2697 | 2.02 | 1.40303 | 0.00000 | 0.00000 | ||
5394 | 2010.01.28 00:15 | sell | 2698 | 2.02 | 1.40291 | 0.00000 | 0.00000 | ||
5395 | 2010.01.28 00:42 | sell | 2699 | 2.02 | 1.40348 | 0.00000 | 0.00000 | ||
5396 | 2010.01.28 00:47 | sell | 2700 | 2.02 | 1.40334 | 0.00000 | 0.00000 | ||
5397 | 2010.01.28 01:14 | sell | 2701 | 2.02 | 1.40325 | 0.00000 | 0.00000 | ||
5398 | 2010.01.28 01:26 | sell | 2702 | 2.02 | 1.40339 | 0.00000 | 0.00000 | ||
5399 | 2010.01.28 01:30 | sell | 2703 | 2.02 | 1.40315 | 0.00000 | 0.00000 | ||
5400 | 2010.01.28 01:34 | close | 2699 | 2.02 | 1.40232 | 0.00000 | 0.00000 | 234.32 | 201922.18 |
5401 | 2010.01.28 01:34 | close | 2702 | 2.02 | 1.40223 | 0.00000 | 0.00000 | 234.32 | 202156.50 |
5402 | 2010.01.28 01:34 | close | 2700 | 2.02 | 1.40223 | 0.00000 | 0.00000 | 224.22 | 202380.72 |
5403 | 2010.01.28 01:42 | close | 2701 | 2.02 | 1.40209 | 0.00000 | 0.00000 | 234.32 | 202615.04 |
5404 | 2010.01.28 01:42 | close | 2703 | 2.02 | 1.40204 | 0.00000 | 0.00000 | 224.22 | 202839.26 |
5405 | 2010.01.28 01:43 | close | 2697 | 2.02 | 1.40192 | 0.00000 | 0.00000 | 224.22 | 203063.48 |
5406 | 2010.01.28 01:43 | close | 2698 | 2.02 | 1.40180 | 0.00000 | 0.00000 | 224.22 | 203287.70 |
5407 | 2010.01.28 01:47 | sell | 2704 | 2.03 | 1.40157 | 0.00000 | 0.00000 | ||
5408 | 2010.01.28 01:52 | close | 2704 | 2.03 | 1.40040 | 0.00000 | 0.00000 | 237.51 | 203525.21 |
5409 | 2010.01.28 02:01 | sell | 2705 | 2.04 | 1.40020 | 0.00000 | 0.00000 | ||
5410 | 2010.01.28 02:15 | sell | 2706 | 2.04 | 1.40032 | 0.00000 | 0.00000 | ||
5411 | 2010.01.28 02:35 | sell | 2707 | 2.04 | 1.39996 | 0.00000 | 0.00000 | ||
5412 | 2010.01.28 02:45 | sell | 2708 | 2.04 | 1.39924 | 0.00000 | 0.00000 | ||
5413 | 2010.01.28 02:45 | close | 2706 | 2.04 | 1.39919 | 0.00000 | 0.00000 | 230.52 | 203755.73 |
5414 | 2010.01.28 02:45 | close | 2705 | 2.04 | 1.39904 | 0.00000 | 0.00000 | 236.64 | 203992.37 |
5415 | 2010.01.28 02:45 | close | 2707 | 2.04 | 1.39860 | 0.00000 | 0.00000 | 277.44 | 204269.81 |
5416 | 2010.01.28 02:45 | close | 2708 | 2.04 | 1.39802 | 0.00000 | 0.00000 | 248.88 | 204518.69 |
5417 | 2010.01.28 03:03 | sell | 2709 | 2.05 | 1.39699 | 0.00000 | 0.00000 | ||
5418 | 2010.01.28 03:08 | close | 2709 | 2.05 | 1.39586 | 0.00000 | 0.00000 | 231.65 | 204750.34 |
5419 | 2010.01.28 03:21 | sell | 2710 | 2.05 | 1.39701 | 0.00000 | 0.00000 | ||
5420 | 2010.01.28 03:33 | sell | 2711 | 2.05 | 1.39809 | 0.00000 | 0.00000 | ||
5421 | 2010.01.28 03:54 | sell | 2712 | 2.05 | 1.39959 | 0.00000 | 0.00000 | ||
5422 | 2010.01.28 04:02 | sell | 2713 | 2.05 | 1.40005 | 0.00000 | 0.00000 | ||
5423 | 2010.01.28 04:16 | sell | 2714 | 2.05 | 1.40023 | 0.00000 | 0.00000 | ||
5424 | 2010.01.28 04:36 | sell | 2715 | 2.05 | 1.40082 | 0.00000 | 0.00000 | ||
5425 | 2010.01.28 04:47 | sell | 2716 | 2.05 | 1.40134 | 0.00000 | 0.00000 | ||
5426 | 2010.01.28 05:09 | sell | 2717 | 2.05 | 1.40202 | 0.00000 | 0.00000 | ||
5427 | 2010.01.28 05:17 | sell | 2718 | 2.05 | 1.40109 | 0.00000 | 0.00000 | ||
5428 | 2010.01.28 05:44 | sell | 2719 | 2.05 | 1.40146 | 0.00000 | 0.00000 | ||
5429 | 2010.01.28 05:45 | sell | 2720 | 2.05 | 1.40123 | 0.00000 | 0.00000 | ||
5430 | 2010.01.28 06:05 | sell | 2721 | 2.05 | 1.40134 | 0.00000 | 0.00000 | ||
5431 | 2010.01.28 06:22 | sell | 2722 | 2.05 | 1.40148 | 0.00000 | 0.00000 | ||
5432 | 2010.01.28 06:30 | sell | 2723 | 2.05 | 1.40159 | 0.00000 | 0.00000 | ||
5433 | 2010.01.28 06:35 | close | 2717 | 2.05 | 1.40088 | 0.00000 | 0.00000 | 233.70 | 204984.04 |
5434 | 2010.01.28 06:52 | sell | 2724 | 2.05 | 1.40121 | 0.00000 | 0.00000 | ||
5435 | 2010.01.28 07:00 | sell | 2725 | 2.05 | 1.40130 | 0.00000 | 0.00000 | ||
5436 | 2010.01.28 07:16 | sell | 2726 | 2.05 | 1.40083 | 0.00000 | 0.00000 | ||
5437 | 2010.01.28 07:30 | sell | 2727 | 2.05 | 1.40096 | 0.00000 | 0.00000 | ||
5438 | 2010.01.28 07:47 | sell | 2728 | 2.05 | 1.40059 | 0.00000 | 0.00000 | ||
5439 | 2010.01.28 11:48 | close | 2723 | 2.05 | 1.40048 | 0.00000 | 0.00000 | 227.55 | 205211.59 |
5440 | 2010.01.28 11:48 | close | 2722 | 2.05 | 1.40037 | 0.00000 | 0.00000 | 227.55 | 205439.14 |
5441 | 2010.01.28 11:49 | close | 2719 | 2.05 | 1.40035 | 0.00000 | 0.00000 | 227.55 | 205666.69 |
5442 | 2010.01.28 11:49 | close | 2721 | 2.05 | 1.40023 | 0.00000 | 0.00000 | 227.55 | 205894.24 |
5443 | 2010.01.28 11:49 | close | 2716 | 2.05 | 1.40023 | 0.00000 | 0.00000 | 227.55 | 206121.79 |
5444 | 2010.01.28 11:49 | close | 2725 | 2.05 | 1.40017 | 0.00000 | 0.00000 | 231.65 | 206353.44 |
5445 | 2010.01.28 11:49 | close | 2724 | 2.05 | 1.40010 | 0.00000 | 0.00000 | 227.55 | 206580.99 |
5446 | 2010.01.28 11:49 | close | 2720 | 2.05 | 1.40010 | 0.00000 | 0.00000 | 231.65 | 206812.64 |
5447 | 2010.01.28 11:57 | close | 2718 | 2.05 | 1.39998 | 0.00000 | 0.00000 | 227.55 | 207040.19 |
5448 | 2010.01.28 11:57 | close | 2727 | 2.05 | 1.39984 | 0.00000 | 0.00000 | 229.60 | 207269.79 |
5449 | 2010.01.28 11:57 | close | 2726 | 2.05 | 1.39971 | 0.00000 | 0.00000 | 229.60 | 207499.39 |
5450 | 2010.01.28 11:57 | close | 2715 | 2.05 | 1.39971 | 0.00000 | 0.00000 | 227.55 | 207726.94 |
5451 | 2010.01.28 12:38 | close | 2728 | 2.05 | 1.39948 | 0.00000 | 0.00000 | 227.55 | 207954.49 |
5452 | 2010.01.28 14:23 | close | 2714 | 2.05 | 1.39908 | 0.00000 | 0.00000 | 235.75 | 208190.24 |
5453 | 2010.01.28 14:31 | close | 2713 | 2.05 | 1.39893 | 0.00000 | 0.00000 | 229.60 | 208419.84 |
5454 | 2010.01.28 14:31 | close | 2712 | 2.05 | 1.39845 | 0.00000 | 0.00000 | 233.70 | 208653.54 |
5455 | 2010.01.28 15:55 | close | 2711 | 2.05 | 1.39697 | 0.00000 | 0.00000 | 229.60 | 208883.14 |
5456 | 2010.01.28 16:07 | close | 2710 | 2.05 | 1.39590 | 0.00000 | 0.00000 | 227.55 | 209110.69 |
5457 | 2010.01.28 20:00 | sell | 2729 | 2.09 | 1.39759 | 0.00000 | 0.00000 | ||
5458 | 2010.01.28 20:15 | sell | 2730 | 2.09 | 1.39723 | 0.00000 | 0.00000 | ||
5459 | 2010.01.28 20:31 | sell | 2731 | 2.09 | 1.39710 | 0.00000 | 0.00000 | ||
5460 | 2010.01.28 20:52 | sell | 2732 | 2.09 | 1.39782 | 0.00000 | 0.00000 | ||
5461 | 2010.01.28 21:00 | sell | 2733 | 2.09 | 1.39765 | 0.00000 | 0.00000 | ||
5462 | 2010.01.28 21:15 | sell | 2734 | 2.09 | 1.39784 | 0.00000 | 0.00000 | ||
5463 | 2010.01.28 21:31 | sell | 2735 | 2.09 | 1.39817 | 0.00000 | 0.00000 | ||
5464 | 2010.01.28 21:46 | sell | 2736 | 2.09 | 1.39740 | 0.00000 | 0.00000 | ||
5465 | 2010.01.28 21:46 | close | 2735 | 2.09 | 1.39706 | 0.00000 | 0.00000 | 231.99 | 209342.68 |
5466 | 2010.01.28 21:49 | close | 2734 | 2.09 | 1.39673 | 0.00000 | 0.00000 | 231.99 | 209574.67 |
5467 | 2010.01.28 21:49 | close | 2732 | 2.09 | 1.39667 | 0.00000 | 0.00000 | 240.35 | 209815.02 |
5468 | 2010.01.28 22:02 | sell | 2737 | 2.10 | 1.39691 | 0.00000 | 0.00000 | ||
5469 | 2010.01.28 22:04 | close | 2733 | 2.09 | 1.39654 | 0.00000 | 0.00000 | 231.99 | 210047.01 |
5470 | 2010.01.28 22:13 | close | 2729 | 2.09 | 1.39648 | 0.00000 | 0.00000 | 231.99 | 210279.00 |
5471 | 2010.01.28 22:17 | sell | 2738 | 2.10 | 1.39631 | 0.00000 | 0.00000 | ||
5472 | 2010.01.28 22:19 | close | 2736 | 2.09 | 1.39621 | 0.00000 | 0.00000 | 248.71 | 210527.71 |
5473 | 2010.01.28 22:19 | close | 2730 | 2.09 | 1.39601 | 0.00000 | 0.00000 | 254.98 | 210782.69 |
5474 | 2010.01.28 22:20 | close | 2731 | 2.09 | 1.39599 | 0.00000 | 0.00000 | 231.99 | 211014.68 |
5475 | 2010.01.28 22:35 | sell | 2739 | 2.11 | 1.39684 | 0.00000 | 0.00000 | ||
5476 | 2010.01.28 22:45 | sell | 2740 | 2.11 | 1.39679 | 0.00000 | 0.00000 | ||
5477 | 2010.01.28 23:02 | sell | 2741 | 2.11 | 1.39698 | 0.00000 | 0.00000 | ||
5478 | 2010.01.28 23:19 | sell | 2742 | 2.11 | 1.39681 | 0.00000 | 0.00000 | ||
5479 | 2010.01.28 23:33 | sell | 2743 | 2.11 | 1.39633 | 0.00000 | 0.00000 | ||
5480 | 2010.01.28 23:50 | sell | 2744 | 2.11 | 1.39640 | 0.00000 | 0.00000 | ||
5481 | 2010.01.29 00:10 | close | 2741 | 2.11 | 1.39585 | 0.00000 | 0.00000 | 235.90 | 211250.58 |
5482 | 2010.01.29 00:10 | close | 2737 | 2.10 | 1.39579 | 0.00000 | 0.00000 | 232.68 | 211483.26 |
5483 | 2010.01.29 00:10 | close | 2739 | 2.11 | 1.39572 | 0.00000 | 0.00000 | 233.79 | 211717.05 |
5484 | 2010.01.29 00:10 | close | 2742 | 2.11 | 1.39568 | 0.00000 | 0.00000 | 235.90 | 211952.94 |
5485 | 2010.01.29 00:10 | close | 2740 | 2.11 | 1.39568 | 0.00000 | 0.00000 | 231.68 | 212184.62 |
5486 | 2010.01.29 01:22 | close | 2744 | 2.11 | 1.39529 | 0.00000 | 0.00000 | 231.68 | 212416.30 |
5487 | 2010.01.29 01:22 | close | 2743 | 2.11 | 1.39522 | 0.00000 | 0.00000 | 231.68 | 212647.98 |
5488 | 2010.01.29 01:22 | close | 2738 | 2.10 | 1.39520 | 0.00000 | 0.00000 | 230.58 | 212878.56 |
5489 | 2010.01.29 04:24 | sell | 2745 | 2.13 | 1.39557 | 0.00000 | 0.00000 | ||
5490 | 2010.01.29 04:30 | sell | 2746 | 2.13 | 1.39550 | 0.00000 | 0.00000 | ||
5491 | 2010.01.29 04:46 | sell | 2747 | 2.13 | 1.39534 | 0.00000 | 0.00000 | ||
5492 | 2010.01.29 05:01 | sell | 2748 | 2.13 | 1.39505 | 0.00000 | 0.00000 | ||
5493 | 2010.01.29 05:05 | close | 2745 | 2.13 | 1.39444 | 0.00000 | 0.00000 | 240.69 | 213119.25 |
5494 | 2010.01.29 05:15 | close | 2746 | 2.13 | 1.39437 | 0.00000 | 0.00000 | 240.69 | 213359.94 |
5495 | 2010.01.29 05:15 | close | 2747 | 2.13 | 1.39422 | 0.00000 | 0.00000 | 238.56 | 213598.50 |
5496 | 2010.01.29 05:16 | sell | 2749 | 2.14 | 1.39396 | 0.00000 | 0.00000 | ||
5497 | 2010.01.29 05:19 | close | 2748 | 2.13 | 1.39393 | 0.00000 | 0.00000 | 238.56 | 213837.06 |
5498 | 2010.01.29 05:31 | sell | 2750 | 2.14 | 1.39389 | 0.00000 | 0.00000 | ||
5499 | 2010.01.29 05:48 | sell | 2751 | 2.14 | 1.39362 | 0.00000 | 0.00000 | ||
5500 | 2010.01.29 06:00 | sell | 2752 | 2.14 | 1.39301 | 0.00000 | 0.00000 | ||
5501 | 2010.01.29 06:15 | sell | 2753 | 2.14 | 1.39319 | 0.00000 | 0.00000 | ||
5502 | 2010.01.29 06:28 | close | 2749 | 2.14 | 1.39285 | 0.00000 | 0.00000 | 237.54 | 214074.60 |
5503 | 2010.01.29 06:28 | close | 2750 | 2.14 | 1.39278 | 0.00000 | 0.00000 | 237.54 | 214312.14 |
5504 | 2010.01.29 06:30 | close | 2751 | 2.14 | 1.39246 | 0.00000 | 0.00000 | 248.24 | 214560.38 |
5505 | 2010.01.29 06:31 | sell | 2754 | 2.15 | 1.39233 | 0.00000 | 0.00000 | ||
5506 | 2010.01.29 06:48 | sell | 2755 | 2.15 | 1.39360 | 0.00000 | 0.00000 | ||
5507 | 2010.01.29 07:01 | sell | 2756 | 2.15 | 1.39274 | 0.00000 | 0.00000 | ||
5508 | 2010.01.29 07:22 | sell | 2757 | 2.15 | 1.39456 | 0.00000 | 0.00000 | ||
5509 | 2010.01.29 07:31 | sell | 2758 | 2.15 | 1.39353 | 0.00000 | 0.00000 | ||
5510 | 2010.01.29 07:52 | sell | 2759 | 2.15 | 1.39434 | 0.00000 | 0.00000 | ||
5511 | 2010.01.29 15:11 | close | 2757 | 2.15 | 1.39343 | 0.00000 | 0.00000 | 242.95 | 214803.33 |
5512 | 2010.01.29 15:11 | close | 2759 | 2.15 | 1.39320 | 0.00000 | 0.00000 | 245.10 | 215048.43 |
5513 | 2010.01.29 15:34 | close | 2755 | 2.15 | 1.39248 | 0.00000 | 0.00000 | 240.80 | 215289.23 |
5514 | 2010.01.29 15:35 | close | 2758 | 2.15 | 1.39242 | 0.00000 | 0.00000 | 238.65 | 215527.88 |
5515 | 2010.01.29 15:53 | close | 2753 | 2.14 | 1.39208 | 0.00000 | 0.00000 | 237.54 | 215765.42 |
5516 | 2010.01.29 15:55 | close | 2752 | 2.14 | 1.39189 | 0.00000 | 0.00000 | 239.68 | 216005.10 |
5517 | 2010.01.29 15:55 | close | 2756 | 2.15 | 1.39162 | 0.00000 | 0.00000 | 240.80 | 216245.90 |
5518 | 2010.01.29 15:56 | close | 2754 | 2.15 | 1.39121 | 0.00000 | 0.00000 | 240.80 | 216486.70 |
5519 | 2010.01.29 16:05 | sell | 2760 | 2.16 | 1.39089 | 0.00000 | 0.00000 | ||
5520 | 2010.01.29 16:21 | sell | 2761 | 2.16 | 1.39120 | 0.00000 | 0.00000 | ||
5521 | 2010.01.29 16:34 | sell | 2762 | 2.16 | 1.39205 | 0.00000 | 0.00000 | ||
5522 | 2010.01.29 16:45 | close | 2762 | 2.16 | 1.39093 | 0.00000 | 0.00000 | 241.92 | 216728.62 |
5523 | 2010.01.29 16:46 | sell | 2763 | 2.17 | 1.39069 | 0.00000 | 0.00000 | ||
5524 | 2010.01.29 16:58 | close | 2761 | 2.16 | 1.39006 | 0.00000 | 0.00000 | 246.24 | 216974.86 |
5525 | 2010.01.29 17:00 | sell | 2764 | 2.17 | 1.38981 | 0.00000 | 0.00000 | ||
5526 | 2010.01.29 17:16 | sell | 2765 | 2.17 | 1.38994 | 0.00000 | 0.00000 | ||
5527 | 2010.01.29 17:16 | close | 2760 | 2.16 | 1.38975 | 0.00000 | 0.00000 | 246.24 | 217221.10 |
5528 | 2010.01.29 17:16 | close | 2763 | 2.17 | 1.38956 | 0.00000 | 0.00000 | 245.21 | 217466.31 |
5529 | 2010.01.29 17:17 | close | 2765 | 2.17 | 1.38883 | 0.00000 | 0.00000 | 240.87 | 217707.18 |
5530 | 2010.01.29 17:30 | sell | 2766 | 2.18 | 1.38878 | 0.00000 | 0.00000 | ||
5531 | 2010.01.29 17:30 | close | 2764 | 2.17 | 1.38870 | 0.00000 | 0.00000 | 240.87 | 217948.05 |
5532 | 2010.01.29 17:31 | close | 2766 | 2.18 | 1.38763 | 0.00000 | 0.00000 | 250.70 | 218198.75 |
5533 | 2010.01.29 17:45 | sell | 2767 | 2.18 | 1.38734 | 0.00000 | 0.00000 | ||
5534 | 2010.01.29 18:00 | sell | 2768 | 2.18 | 1.38680 | 0.00000 | 0.00000 | ||
5535 | 2010.01.29 18:16 | sell | 2769 | 2.18 | 1.38688 | 0.00000 | 0.00000 | ||
5536 | 2010.01.29 18:31 | sell | 2770 | 2.18 | 1.38735 | 0.00000 | 0.00000 | ||
5537 | 2010.01.29 18:48 | sell | 2771 | 2.18 | 1.38714 | 0.00000 | 0.00000 | ||
5538 | 2010.01.29 19:00 | sell | 2772 | 2.18 | 1.38875 | 0.00000 | 0.00000 | ||
5539 | 2010.01.29 19:15 | sell | 2773 | 2.18 | 1.38824 | 0.00000 | 0.00000 | ||
5540 | 2010.01.29 19:31 | sell | 2774 | 2.18 | 1.38811 | 0.00000 | 0.00000 | ||
5541 | 2010.01.29 19:49 | sell | 2775 | 2.18 | 1.38802 | 0.00000 | 0.00000 | ||
5542 | 2010.01.29 20:05 | sell | 2776 | 2.18 | 1.38803 | 0.00000 | 0.00000 | ||
5543 | 2010.01.29 20:23 | sell | 2777 | 2.18 | 1.38798 | 0.00000 | 0.00000 | ||
5544 | 2010.01.29 20:25 | close | 2772 | 2.18 | 1.38760 | 0.00000 | 0.00000 | 250.70 | 218449.45 |
5545 | 2010.01.29 20:33 | sell | 2778 | 2.18 | 1.38765 | 0.00000 | 0.00000 | ||
5546 | 2010.01.29 20:34 | close | 2773 | 2.18 | 1.38711 | 0.00000 | 0.00000 | 246.34 | 218695.79 |
5547 | 2010.01.29 20:41 | close | 2774 | 2.18 | 1.38698 | 0.00000 | 0.00000 | 246.34 | 218942.13 |
5548 | 2010.01.29 20:41 | close | 2776 | 2.18 | 1.38692 | 0.00000 | 0.00000 | 241.98 | 219184.11 |
5549 | 2010.01.29 20:41 | close | 2775 | 2.18 | 1.38691 | 0.00000 | 0.00000 | 241.98 | 219426.09 |
5550 | 2010.01.29 20:41 | close | 2777 | 2.18 | 1.38686 | 0.00000 | 0.00000 | 244.16 | 219670.25 |
5551 | 2010.01.29 20:48 | sell | 2779 | 2.20 | 1.38666 | 0.00000 | 0.00000 | ||
5552 | 2010.01.29 20:50 | close | 2778 | 2.18 | 1.38654 | 0.00000 | 0.00000 | 241.98 | 219912.23 |
5553 | 2010.01.29 21:10 | sell | 2780 | 2.20 | 1.38679 | 0.00000 | 0.00000 | ||
5554 | 2010.01.29 21:16 | sell | 2781 | 2.20 | 1.38649 | 0.00000 | 0.00000 | ||
5555 | 2010.01.29 21:32 | sell | 2782 | 2.20 | 1.38638 | 0.00000 | 0.00000 | ||
5556 | 2010.01.29 21:48 | sell | 2783 | 2.20 | 1.38654 | 0.00000 | 0.00000 | ||
5557 | 2010.01.29 22:01 | sell | 2784 | 2.20 | 1.38629 | 0.00000 | 0.00000 | ||
5558 | 2010.01.29 22:18 | sell | 2785 | 2.20 | 1.38642 | 0.00000 | 0.00000 | ||
5559 | 2010.01.29 22:30 | sell | 2786 | 2.20 | 1.38624 | 0.00000 | 0.00000 | ||
5560 | 2010.01.29 22:46 | sell | 2787 | 2.20 | 1.38617 | 0.00000 | 0.00000 | ||
5561 | 2010.02.01 02:44 | close | 2770 | 2.18 | 1.38624 | 0.00000 | 0.00000 | 239.36 | 220151.59 |
5562 | 2010.02.01 02:44 | close | 2767 | 2.18 | 1.38621 | 0.00000 | 0.00000 | 243.72 | 220395.32 |
5563 | 2010.02.01 02:45 | close | 2771 | 2.18 | 1.38601 | 0.00000 | 0.00000 | 243.72 | 220639.04 |
5564 | 2010.02.01 02:45 | close | 2769 | 2.18 | 1.38576 | 0.00000 | 0.00000 | 241.54 | 220880.58 |
5565 | 2010.02.01 02:45 | close | 2780 | 2.20 | 1.38567 | 0.00000 | 0.00000 | 243.76 | 221124.34 |
5566 | 2010.02.01 02:45 | close | 2768 | 2.18 | 1.38567 | 0.00000 | 0.00000 | 243.72 | 221368.07 |
5567 | 2010.02.01 03:11 | close | 2779 | 2.20 | 1.38554 | 0.00000 | 0.00000 | 243.76 | 221611.83 |
5568 | 2010.02.01 03:11 | close | 2783 | 2.20 | 1.38542 | 0.00000 | 0.00000 | 243.76 | 221855.59 |
5569 | 2010.02.01 03:11 | close | 2781 | 2.20 | 1.38537 | 0.00000 | 0.00000 | 243.76 | 222099.35 |
5570 | 2010.02.04 09:04 | close | 2785 | 2.20 | 1.38529 | 0.00000 | 0.00000 | 232.76 | 222332.11 |
5571 | 2010.02.04 09:04 | close | 2782 | 2.20 | 1.38527 | 0.00000 | 0.00000 | 228.36 | 222560.47 |
5572 | 2010.02.04 09:04 | close | 2784 | 2.20 | 1.38516 | 0.00000 | 0.00000 | 232.76 | 222793.23 |
5573 | 2010.02.04 09:04 | close | 2786 | 2.20 | 1.38510 | 0.00000 | 0.00000 | 234.96 | 223028.19 |
5574 | 2010.02.04 09:04 | close | 2787 | 2.20 | 1.38504 | 0.00000 | 0.00000 | 232.76 | 223260.95 |
5575 | 2010.02.05 00:09 | sell | 2788 | 2.23 | 1.37277 | 0.00000 | 0.00000 | ||
5576 | 2010.02.05 00:21 | sell | 2789 | 2.23 | 1.37304 | 0.00000 | 0.00000 | ||
5577 | 2010.02.05 00:31 | sell | 2790 | 2.23 | 1.37347 | 0.00000 | 0.00000 | ||
5578 | 2010.02.05 00:46 | sell | 2791 | 2.23 | 1.37329 | 0.00000 | 0.00000 | ||
5579 | 2010.02.05 01:02 | sell | 2792 | 2.23 | 1.37395 | 0.00000 | 0.00000 | ||
5580 | 2010.02.05 01:21 | sell | 2793 | 2.23 | 1.37417 | 0.00000 | 0.00000 | ||
5581 | 2010.02.05 01:32 | sell | 2794 | 2.23 | 1.37421 | 0.00000 | 0.00000 | ||
5582 | 2010.02.05 01:50 | sell | 2795 | 2.23 | 1.37322 | 0.00000 | 0.00000 | ||
5583 | 2010.02.05 01:56 | close | 2794 | 2.23 | 1.37308 | 0.00000 | 0.00000 | 251.99 | 223512.94 |
5584 | 2010.02.05 01:56 | close | 2793 | 2.23 | 1.37301 | 0.00000 | 0.00000 | 258.68 | 223771.62 |
5585 | 2010.02.05 01:57 | close | 2792 | 2.23 | 1.37278 | 0.00000 | 0.00000 | 260.91 | 224032.53 |
5586 | 2010.02.05 01:57 | close | 2790 | 2.23 | 1.37230 | 0.00000 | 0.00000 | 260.91 | 224293.44 |
5587 | 2010.02.05 01:57 | close | 2791 | 2.23 | 1.37213 | 0.00000 | 0.00000 | 258.68 | 224552.12 |
5588 | 2010.02.05 01:57 | close | 2795 | 2.23 | 1.37206 | 0.00000 | 0.00000 | 258.68 | 224810.80 |
5589 | 2010.02.05 01:57 | close | 2789 | 2.23 | 1.37192 | 0.00000 | 0.00000 | 249.76 | 225060.56 |
5590 | 2010.02.05 01:57 | close | 2788 | 2.23 | 1.37163 | 0.00000 | 0.00000 | 254.22 | 225314.78 |
5591 | 2010.02.05 02:02 | sell | 2796 | 2.25 | 1.36907 | 0.00000 | 0.00000 | ||
5592 | 2010.02.05 02:05 | close | 2796 | 2.25 | 1.36794 | 0.00000 | 0.00000 | 254.25 | 225569.03 |
5593 | 2010.02.05 02:15 | sell | 2797 | 2.26 | 1.36891 | 0.00000 | 0.00000 | ||
5594 | 2010.02.05 02:31 | sell | 2798 | 2.26 | 1.36813 | 0.00000 | 0.00000 | ||
5595 | 2010.02.05 02:32 | close | 2797 | 2.26 | 1.36779 | 0.00000 | 0.00000 | 253.12 | 225822.15 |
5596 | 2010.02.05 02:49 | sell | 2799 | 2.26 | 1.36983 | 0.00000 | 0.00000 | ||
5597 | 2010.02.05 03:00 | sell | 2800 | 2.26 | 1.36914 | 0.00000 | 0.00000 | ||
5598 | 2010.02.05 03:21 | sell | 2801 | 2.26 | 1.37022 | 0.00000 | 0.00000 | ||
5599 | 2010.02.05 03:30 | sell | 2802 | 2.26 | 1.37063 | 0.00000 | 0.00000 | ||
5600 | 2010.02.05 03:46 | sell | 2803 | 2.26 | 1.37033 | 0.00000 | 0.00000 | ||
5601 | 2010.02.05 03:50 | close | 2802 | 2.26 | 1.36952 | 0.00000 | 0.00000 | 250.86 | 226073.01 |
5602 | 2010.02.05 04:09 | sell | 2804 | 2.26 | 1.37206 | 0.00000 | 0.00000 | ||
5603 | 2010.02.05 04:25 | sell | 2805 | 2.26 | 1.37201 | 0.00000 | 0.00000 | ||
5604 | 2010.02.05 04:29 | close | 2804 | 2.26 | 1.37092 | 0.00000 | 0.00000 | 257.64 | 226330.65 |
5605 | 2010.02.05 04:29 | close | 2805 | 2.26 | 1.37087 | 0.00000 | 0.00000 | 257.64 | 226588.29 |
5606 | 2010.02.05 04:30 | sell | 2806 | 2.27 | 1.37081 | 0.00000 | 0.00000 | ||
5607 | 2010.02.05 04:49 | sell | 2807 | 2.27 | 1.37179 | 0.00000 | 0.00000 | ||
5608 | 2010.02.05 05:03 | sell | 2808 | 2.27 | 1.37138 | 0.00000 | 0.00000 | ||
5609 | 2010.02.05 05:20 | sell | 2809 | 2.27 | 1.37142 | 0.00000 | 0.00000 | ||
5610 | 2010.02.05 05:30 | sell | 2810 | 2.27 | 1.37144 | 0.00000 | 0.00000 | ||
5611 | 2010.02.05 05:45 | sell | 2811 | 2.27 | 1.37132 | 0.00000 | 0.00000 | ||
5612 | 2010.02.05 06:00 | sell | 2812 | 2.27 | 1.37108 | 0.00000 | 0.00000 | ||
5613 | 2010.02.05 06:15 | sell | 2813 | 2.27 | 1.37059 | 0.00000 | 0.00000 | ||
5614 | 2010.02.05 06:19 | close | 2807 | 2.27 | 1.37067 | 0.00000 | 0.00000 | 254.24 | 226842.53 |
5615 | 2010.02.05 06:38 | sell | 2814 | 2.27 | 1.37079 | 0.00000 | 0.00000 | ||
5616 | 2010.02.05 06:46 | sell | 2815 | 2.27 | 1.37052 | 0.00000 | 0.00000 | ||
5617 | 2010.02.05 06:47 | close | 2810 | 2.27 | 1.37033 | 0.00000 | 0.00000 | 251.97 | 227094.50 |
5618 | 2010.02.05 07:11 | sell | 2816 | 2.27 | 1.37098 | 0.00000 | 0.00000 | ||
5619 | 2010.02.05 07:24 | sell | 2817 | 2.27 | 1.37161 | 0.00000 | 0.00000 | ||
5620 | 2010.02.05 07:31 | sell | 2818 | 2.27 | 1.37078 | 0.00000 | 0.00000 | ||
5621 | 2010.02.05 07:54 | sell | 2819 | 2.27 | 1.37108 | 0.00000 | 0.00000 | ||
5622 | 2010.02.05 08:38 | close | 2817 | 2.27 | 1.37048 | 0.00000 | 0.00000 | 256.51 | 227351.01 |
5623 | 2010.02.05 08:38 | close | 2809 | 2.27 | 1.37029 | 0.00000 | 0.00000 | 256.51 | 227607.52 |
5624 | 2010.02.05 08:38 | close | 2811 | 2.27 | 1.37021 | 0.00000 | 0.00000 | 251.97 | 227859.49 |
5625 | 2010.02.05 08:38 | close | 2808 | 2.27 | 1.37021 | 0.00000 | 0.00000 | 265.59 | 228125.08 |
5626 | 2010.02.05 08:38 | close | 2819 | 2.27 | 1.36992 | 0.00000 | 0.00000 | 263.32 | 228388.40 |
5627 | 2010.02.05 08:38 | close | 2812 | 2.27 | 1.36992 | 0.00000 | 0.00000 | 263.32 | 228651.72 |
5628 | 2010.02.05 08:38 | close | 2816 | 2.27 | 1.36984 | 0.00000 | 0.00000 | 258.78 | 228910.50 |
5629 | 2010.02.05 08:38 | close | 2818 | 2.27 | 1.36967 | 0.00000 | 0.00000 | 251.97 | 229162.47 |
5630 | 2010.02.05 08:38 | close | 2814 | 2.27 | 1.36967 | 0.00000 | 0.00000 | 254.24 | 229416.71 |
5631 | 2010.02.05 08:38 | close | 2806 | 2.27 | 1.36967 | 0.00000 | 0.00000 | 258.78 | 229675.49 |
5632 | 2010.02.05 08:40 | close | 2813 | 2.27 | 1.36948 | 0.00000 | 0.00000 | 251.97 | 229927.46 |
5633 | 2010.02.05 08:41 | close | 2815 | 2.27 | 1.36939 | 0.00000 | 0.00000 | 256.51 | 230183.97 |
5634 | 2010.02.05 08:41 | close | 2803 | 2.26 | 1.36922 | 0.00000 | 0.00000 | 250.86 | 230434.83 |
5635 | 2010.02.05 08:41 | close | 2801 | 2.26 | 1.36909 | 0.00000 | 0.00000 | 255.38 | 230690.21 |
5636 | 2010.02.05 08:41 | close | 2799 | 2.26 | 1.36868 | 0.00000 | 0.00000 | 259.90 | 230950.11 |
5637 | 2010.02.05 09:08 | close | 2800 | 2.26 | 1.36799 | 0.00000 | 0.00000 | 259.90 | 231210.01 |
5638 | 2010.02.05 09:09 | close | 2798 | 2.26 | 1.36699 | 0.00000 | 0.00000 | 257.64 | 231467.65 |
5639 | 2010.02.05 12:01 | sell | 2820 | 2.31 | 1.36818 | 0.00000 | 0.00000 | ||
5640 | 2010.02.05 12:17 | sell | 2821 | 2.31 | 1.36906 | 0.00000 | 0.00000 | ||
5641 | 2010.02.05 12:30 | sell | 2822 | 2.31 | 1.37020 | 0.00000 | 0.00000 | ||
5642 | 2010.02.05 12:45 | sell | 2823 | 2.31 | 1.37109 | 0.00000 | 0.00000 | ||
5643 | 2010.02.05 13:00 | sell | 2824 | 2.31 | 1.37051 | 0.00000 | 0.00000 | ||
5644 | 2010.02.05 13:15 | sell | 2825 | 2.31 | 1.37026 | 0.00000 | 0.00000 | ||
5645 | 2010.02.05 13:17 | close | 2823 | 2.31 | 1.36997 | 0.00000 | 0.00000 | 258.72 | 231726.37 |
5646 | 2010.02.05 13:20 | close | 2824 | 2.31 | 1.36940 | 0.00000 | 0.00000 | 256.41 | 231982.78 |
5647 | 2010.02.05 13:25 | close | 2825 | 2.31 | 1.36914 | 0.00000 | 0.00000 | 258.72 | 232241.50 |
5648 | 2010.02.05 13:25 | close | 2822 | 2.31 | 1.36908 | 0.00000 | 0.00000 | 258.72 | 232500.22 |
5649 | 2010.02.05 13:33 | sell | 2826 | 2.33 | 1.36851 | 0.00000 | 0.00000 | ||
5650 | 2010.02.05 13:46 | sell | 2827 | 2.33 | 1.36892 | 0.00000 | 0.00000 | ||
5651 | 2010.02.05 14:05 | sell | 2828 | 2.33 | 1.36927 | 0.00000 | 0.00000 | ||
5652 | 2010.02.05 14:15 | sell | 2829 | 2.33 | 1.36909 | 0.00000 | 0.00000 | ||
5653 | 2010.02.05 14:30 | sell | 2830 | 2.33 | 1.36965 | 0.00000 | 0.00000 | ||
5654 | 2010.02.05 14:30 | close | 2830 | 2.33 | 1.36854 | 0.00000 | 0.00000 | 258.63 | 232758.85 |
5655 | 2010.02.05 14:30 | close | 2828 | 2.33 | 1.36810 | 0.00000 | 0.00000 | 272.61 | 233031.46 |
5656 | 2010.02.05 14:30 | close | 2829 | 2.33 | 1.36789 | 0.00000 | 0.00000 | 279.60 | 233311.06 |
5657 | 2010.02.05 14:30 | close | 2821 | 2.31 | 1.36789 | 0.00000 | 0.00000 | 270.27 | 233581.33 |
5658 | 2010.02.05 14:30 | close | 2827 | 2.33 | 1.36778 | 0.00000 | 0.00000 | 265.62 | 233846.95 |
5659 | 2010.02.05 14:45 | sell | 2831 | 2.34 | 1.37083 | 0.00000 | 0.00000 | ||
5660 | 2010.02.05 15:01 | sell | 2832 | 2.34 | 1.37222 | 0.00000 | 0.00000 | ||
5661 | 2010.02.05 15:06 | close | 2832 | 2.34 | 1.37109 | 0.00000 | 0.00000 | 264.42 | 234111.37 |
5662 | 2010.02.05 15:07 | close | 2831 | 2.34 | 1.36972 | 0.00000 | 0.00000 | 259.74 | 234371.11 |
5663 | 2010.02.05 15:18 | sell | 2833 | 2.34 | 1.36888 | 0.00000 | 0.00000 | ||
5664 | 2010.02.05 15:20 | close | 2833 | 2.34 | 1.36775 | 0.00000 | 0.00000 | 264.42 | 234635.53 |
5665 | 2010.02.05 15:20 | close | 2826 | 2.33 | 1.36736 | 0.00000 | 0.00000 | 267.95 | 234903.48 |
5666 | 2010.02.05 15:36 | sell | 2834 | 2.35 | 1.36842 | 0.00000 | 0.00000 | ||
5667 | 2010.02.05 15:46 | sell | 2835 | 2.35 | 1.36917 | 0.00000 | 0.00000 | ||
5668 | 2010.02.05 15:49 | close | 2835 | 2.35 | 1.36804 | 0.00000 | 0.00000 | 265.55 | 235169.03 |
5669 | 2010.02.05 15:55 | close | 2834 | 2.35 | 1.36731 | 0.00000 | 0.00000 | 260.85 | 235429.88 |
5670 | 2010.02.05 15:55 | close | 2820 | 2.31 | 1.36705 | 0.00000 | 0.00000 | 261.03 | 235690.91 |
5671 | 2010.02.05 20:32 | sell | 2836 | 2.36 | 1.36235 | 0.00000 | 0.00000 | ||
5672 | 2010.02.05 20:46 | sell | 2837 | 2.36 | 1.36190 | 0.00000 | 0.00000 | ||
5673 | 2010.02.05 21:00 | sell | 2838 | 2.36 | 1.36338 | 0.00000 | 0.00000 | ||
5674 | 2010.02.05 21:18 | sell | 2839 | 2.36 | 1.36490 | 0.00000 | 0.00000 | ||
5675 | 2010.02.05 21:30 | sell | 2840 | 2.36 | 1.36481 | 0.00000 | 0.00000 | ||
5676 | 2010.02.05 21:49 | sell | 2841 | 2.36 | 1.36529 | 0.00000 | 0.00000 | ||
5677 | 2010.02.05 22:04 | sell | 2842 | 2.36 | 1.36602 | 0.00000 | 0.00000 | ||
5678 | 2010.02.05 22:36 | sell | 2843 | 2.36 | 1.36666 | 0.00000 | 0.00000 | ||
5679 | 2010.02.08 00:13 | close | 2843 | 2.36 | 1.36552 | 0.00000 | 0.00000 | 266.21 | 235957.12 |
5680 | 2010.02.08 00:18 | close | 2842 | 2.36 | 1.36488 | 0.00000 | 0.00000 | 266.21 | 236223.32 |
5681 | 2010.02.08 00:19 | close | 2841 | 2.36 | 1.36414 | 0.00000 | 0.00000 | 268.57 | 236491.89 |
5682 | 2010.02.08 00:24 | close | 2839 | 2.36 | 1.36375 | 0.00000 | 0.00000 | 268.57 | 236760.46 |
5683 | 2010.02.08 00:30 | close | 2840 | 2.36 | 1.36369 | 0.00000 | 0.00000 | 261.49 | 237021.95 |
5684 | 2010.02.08 03:15 | close | 2838 | 2.36 | 1.36226 | 0.00000 | 0.00000 | 261.49 | 237283.44 |
5685 | 2010.02.11 16:50 | close | 2836 | 2.36 | 1.36123 | 0.00000 | 0.00000 | 247.33 | 237530.76 |
5686 | 2010.02.11 16:52 | close | 2837 | 2.36 | 1.36076 | 0.00000 | 0.00000 | 252.05 | 237782.81 |
5687 | 2010.02.19 00:03 | sell | 2844 | 2.38 | 1.34876 | 0.00000 | 0.00000 | ||
5688 | 2010.02.19 00:05 | close | 2844 | 2.38 | 1.34765 | 0.00000 | 0.00000 | 264.18 | 238046.99 |
5689 | 2010.02.19 00:30 | sell | 2845 | 2.38 | 1.34882 | 0.00000 | 0.00000 | ||
5690 | 2010.02.19 00:44 | close | 2845 | 2.38 | 1.34769 | 0.00000 | 0.00000 | 268.94 | 238315.93 |
5691 | 2010.02.19 04:00 | sell | 2846 | 2.38 | 1.34846 | 0.00000 | 0.00000 | ||
5692 | 2010.02.19 04:15 | sell | 2847 | 2.38 | 1.34841 | 0.00000 | 0.00000 | ||
5693 | 2010.02.19 04:30 | sell | 2848 | 2.38 | 1.34900 | 0.00000 | 0.00000 | ||
5694 | 2010.02.19 04:47 | sell | 2849 | 2.38 | 1.34900 | 0.00000 | 0.00000 | ||
5695 | 2010.02.19 05:08 | sell | 2850 | 2.38 | 1.34830 | 0.00000 | 0.00000 | ||
5696 | 2010.02.19 05:20 | sell | 2851 | 2.38 | 1.34833 | 0.00000 | 0.00000 | ||
5697 | 2010.02.19 05:30 | sell | 2852 | 2.38 | 1.34818 | 0.00000 | 0.00000 | ||
5698 | 2010.02.19 05:46 | sell | 2853 | 2.38 | 1.34854 | 0.00000 | 0.00000 | ||
5699 | 2010.02.19 06:00 | sell | 2854 | 2.38 | 1.34827 | 0.00000 | 0.00000 | ||
5700 | 2010.02.19 06:19 | sell | 2855 | 2.38 | 1.34783 | 0.00000 | 0.00000 | ||
5701 | 2010.02.19 06:19 | close | 2849 | 2.38 | 1.34789 | 0.00000 | 0.00000 | 264.18 | 238580.11 |
5702 | 2010.02.19 06:19 | close | 2848 | 2.38 | 1.34789 | 0.00000 | 0.00000 | 264.18 | 238844.29 |
5703 | 2010.02.19 06:32 | close | 2853 | 2.38 | 1.34743 | 0.00000 | 0.00000 | 264.18 | 239108.47 |
5704 | 2010.02.19 06:32 | close | 2846 | 2.38 | 1.34734 | 0.00000 | 0.00000 | 266.56 | 239375.03 |
5705 | 2010.02.19 06:32 | close | 2847 | 2.38 | 1.34728 | 0.00000 | 0.00000 | 268.94 | 239643.97 |
5706 | 2010.02.19 06:33 | sell | 2856 | 2.40 | 1.34713 | 0.00000 | 0.00000 | ||
5707 | 2010.02.19 06:33 | close | 2851 | 2.38 | 1.34722 | 0.00000 | 0.00000 | 264.18 | 239908.15 |
5708 | 2010.02.19 06:33 | close | 2850 | 2.38 | 1.34717 | 0.00000 | 0.00000 | 268.94 | 240177.09 |
5709 | 2010.02.19 06:33 | close | 2854 | 2.38 | 1.34713 | 0.00000 | 0.00000 | 271.32 | 240448.41 |
5710 | 2010.02.19 06:33 | close | 2852 | 2.38 | 1.34706 | 0.00000 | 0.00000 | 266.56 | 240714.97 |
5711 | 2010.02.19 06:33 | close | 2855 | 2.38 | 1.34672 | 0.00000 | 0.00000 | 264.18 | 240979.15 |
5712 | 2010.02.19 06:51 | sell | 2857 | 2.41 | 1.34745 | 0.00000 | 0.00000 | ||
5713 | 2010.02.19 07:01 | sell | 2858 | 2.41 | 1.34711 | 0.00000 | 0.00000 | ||
5714 | 2010.02.19 07:15 | sell | 2859 | 2.41 | 1.34692 | 0.00000 | 0.00000 | ||
5715 | 2010.02.19 07:16 | close | 2857 | 2.41 | 1.34632 | 0.00000 | 0.00000 | 272.33 | 241251.48 |
5716 | 2010.02.19 07:16 | close | 2858 | 2.41 | 1.34597 | 0.00000 | 0.00000 | 274.74 | 241526.22 |
5717 | 2010.02.19 07:16 | close | 2856 | 2.40 | 1.34597 | 0.00000 | 0.00000 | 278.40 | 241804.62 |
5718 | 2010.02.19 07:17 | close | 2859 | 2.41 | 1.34579 | 0.00000 | 0.00000 | 272.33 | 242076.95 |
5719 | 2010.02.19 07:31 | sell | 2860 | 2.42 | 1.34594 | 0.00000 | 0.00000 | ||
5720 | 2010.02.19 07:46 | sell | 2861 | 2.42 | 1.34646 | 0.00000 | 0.00000 | ||
5721 | 2010.02.25 05:26 | close | 2861 | 2.42 | 1.34535 | 0.00000 | 0.00000 | 251.20 | 242328.15 |
5722 | 2010.03.02 10:19 | close | 2860 | 2.42 | 1.34476 | 0.00000 | 0.00000 | 259.42 | 242587.57 |