Symbol | USDJPY. (US Dollar vs Japanese Yen) | ||||
Period | Daily (D1) 2009.02.02 00:00 - 2010.01.18 00:00 (2009.02.02 - 2010.01.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 1249 | Ticks modelled | 1684392 | Modelling quality | 57.10% |
Mismatched charts errors | 0 | ||||
Initial deposit | 70000.00 | ||||
Total net profit | 47973.66 | Gross profit | 76828.83 | Gross loss | -28855.17 |
Profit factor | 2.66 | Expected payoff | 36.34 | ||
Absolute drawdown | 856.89 | Maximal drawdown | 8663.49 (8.56%) | Relative drawdown | 10.92% (8566.59) |
Total trades | 1320 | Short positions (won %) | 685 (76.20%) | Long positions (won %) | 635 (77.32%) |
Profit trades (% of total) | 1013 (76.74%) | Loss trades (% of total) | 307 (23.26%) | ||
Largest | profit trade | 1148.50 | loss trade | -274.09 | |
Average | profit trade | 75.84 | loss trade | -93.99 | |
Maximum | consecutive wins (profit in money) | 21 (951.97) | consecutive losses (loss in money) | 4 (-886.42) | |
Maximal | consecutive profit (count of wins) | 1494.87 (11) | consecutive loss (count of losses) | -886.42 (4) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.02.02 00:00 | buy | 1 | 0.10 | 90.02 | 0.00 | 90.34 | ||
2 | 2009.02.02 00:44 | buy | 2 | 0.20 | 89.71 | 0.00 | 90.03 | ||
3 | 2009.02.02 09:49 | buy | 3 | 0.40 | 89.40 | 0.00 | 89.72 | ||
4 | 2009.02.02 10:44 | buy | 4 | 0.80 | 89.09 | 0.00 | 89.41 | ||
5 | 2009.02.02 15:56 | t/p | 4 | 0.80 | 89.41 | 0.00 | 89.41 | 286.32 | 70286.32 |
6 | 2009.02.02 15:56 | close | 3 | 0.40 | 89.41 | 0.00 | 89.72 | 4.47 | 70290.79 |
7 | 2009.02.02 15:56 | close | 2 | 0.20 | 89.40 | 0.00 | 90.03 | -69.35 | 70221.44 |
8 | 2009.02.02 15:56 | close | 1 | 0.10 | 89.41 | 0.00 | 90.34 | -68.23 | 70153.21 |
9 | 2009.02.02 16:00 | sell | 5 | 0.10 | 89.40 | 0.00 | 89.08 | ||
10 | 2009.02.02 17:02 | sell | 6 | 0.20 | 89.71 | 0.00 | 89.39 | ||
11 | 2009.02.03 00:13 | t/p | 6 | 0.20 | 89.39 | 0.00 | 89.39 | 71.04 | 70224.25 |
12 | 2009.02.03 00:13 | close | 5 | 0.10 | 89.39 | 0.00 | 89.08 | 0.84 | 70225.09 |
13 | 2009.02.03 00:19 | sell | 7 | 0.10 | 89.29 | 0.00 | 88.97 | ||
14 | 2009.02.03 04:13 | sell | 8 | 0.20 | 89.61 | 0.00 | 89.29 | ||
15 | 2009.02.03 05:44 | sell | 9 | 0.40 | 89.92 | 0.00 | 89.60 | ||
16 | 2009.02.03 06:15 | t/p | 9 | 0.40 | 89.60 | 0.00 | 89.60 | 142.86 | 70367.95 |
17 | 2009.02.03 06:15 | close | 8 | 0.20 | 89.60 | 0.00 | 89.29 | 2.23 | 70370.18 |
18 | 2009.02.03 06:16 | close | 7 | 0.10 | 89.59 | 0.00 | 88.97 | -33.49 | 70336.69 |
19 | 2009.02.03 06:19 | buy | 10 | 0.10 | 89.62 | 0.00 | 89.94 | ||
20 | 2009.02.03 16:14 | buy | 11 | 0.20 | 89.31 | 0.00 | 89.63 | ||
21 | 2009.02.03 16:44 | buy | 12 | 0.40 | 89.01 | 0.00 | 89.33 | ||
22 | 2009.02.03 17:19 | buy | 13 | 0.80 | 88.70 | 0.00 | 89.02 | ||
23 | 2009.02.03 17:48 | t/p | 13 | 0.80 | 89.02 | 0.00 | 89.02 | 287.58 | 70624.27 |
24 | 2009.02.03 17:48 | close | 12 | 0.40 | 89.02 | 0.00 | 89.33 | 4.49 | 70628.76 |
25 | 2009.02.03 17:48 | close | 11 | 0.20 | 89.03 | 0.00 | 89.63 | -62.90 | 70565.86 |
26 | 2009.02.03 17:48 | close | 10 | 0.10 | 89.04 | 0.00 | 89.94 | -65.14 | 70500.72 |
27 | 2009.02.03 17:48 | sell | 14 | 0.10 | 89.05 | 0.00 | 88.73 | ||
28 | 2009.02.03 22:32 | sell | 15 | 0.20 | 89.37 | 0.00 | 89.05 | ||
29 | 2009.02.04 09:14 | t/p | 15 | 0.20 | 89.05 | 0.00 | 89.05 | 71.31 | 70572.04 |
30 | 2009.02.04 09:14 | close | 14 | 0.10 | 89.05 | 0.00 | 88.73 | -0.28 | 70571.76 |
31 | 2009.02.04 09:15 | sell | 16 | 0.10 | 89.02 | 0.00 | 88.70 | ||
32 | 2009.02.04 15:49 | sell | 17 | 0.20 | 89.33 | 0.00 | 89.01 | ||
33 | 2009.02.04 17:32 | sell | 18 | 0.40 | 89.64 | 0.00 | 89.32 | ||
34 | 2009.02.05 00:18 | t/p | 18 | 0.40 | 89.32 | 0.00 | 89.32 | 139.95 | 70711.71 |
35 | 2009.02.05 00:18 | close | 17 | 0.20 | 89.32 | 0.00 | 89.01 | 0.57 | 70712.28 |
36 | 2009.02.05 00:19 | close | 16 | 0.10 | 89.31 | 0.00 | 88.70 | -33.31 | 70678.97 |
37 | 2009.02.05 09:13 | buy | 19 | 0.10 | 89.56 | 0.00 | 89.88 | ||
38 | 2009.02.05 11:48 | t/p | 19 | 0.10 | 89.88 | 0.00 | 89.88 | 35.60 | 70714.57 |
39 | 2009.02.05 11:48 | buy | 20 | 0.10 | 89.90 | 0.00 | 90.22 | ||
40 | 2009.02.05 15:07 | buy | 21 | 0.20 | 89.59 | 0.00 | 89.91 | ||
41 | 2009.02.05 16:19 | t/p | 21 | 0.20 | 89.91 | 0.00 | 89.91 | 71.18 | 70785.75 |
42 | 2009.02.05 16:19 | close | 20 | 0.10 | 89.91 | 0.00 | 90.22 | 1.11 | 70786.86 |
43 | 2009.02.05 16:20 | buy | 22 | 0.10 | 89.94 | 0.00 | 90.26 | ||
44 | 2009.02.05 17:49 | t/p | 22 | 0.10 | 90.26 | 0.00 | 90.26 | 35.45 | 70822.31 |
45 | 2009.02.05 17:49 | buy | 23 | 0.10 | 90.28 | 0.00 | 90.60 | ||
46 | 2009.02.05 18:18 | t/p | 23 | 0.10 | 90.60 | 0.00 | 90.60 | 35.32 | 70857.63 |
47 | 2009.02.05 18:18 | buy | 24 | 0.10 | 90.62 | 0.00 | 90.94 | ||
48 | 2009.02.05 18:43 | t/p | 24 | 0.10 | 90.94 | 0.00 | 90.94 | 35.19 | 70892.82 |
49 | 2009.02.05 18:43 | buy | 25 | 0.10 | 90.96 | 0.00 | 91.28 | ||
50 | 2009.02.05 19:01 | t/p | 25 | 0.10 | 91.28 | 0.00 | 91.28 | 35.06 | 70927.88 |
51 | 2009.02.05 19:01 | buy | 26 | 0.10 | 91.30 | 0.00 | 91.62 | ||
52 | 2009.02.05 19:07 | t/p | 26 | 0.10 | 91.62 | 0.00 | 91.62 | 34.93 | 70962.81 |
53 | 2009.02.05 19:07 | buy | 27 | 0.10 | 91.64 | 0.00 | 91.96 | ||
54 | 2009.02.05 19:14 | t/p | 27 | 0.10 | 91.96 | 0.00 | 91.96 | 34.80 | 70997.61 |
55 | 2009.02.05 19:14 | buy | 28 | 0.10 | 91.98 | 0.00 | 92.30 | ||
56 | 2009.02.05 19:39 | buy | 29 | 0.20 | 91.67 | 0.00 | 91.99 | ||
57 | 2009.02.05 20:19 | buy | 30 | 0.40 | 91.37 | 0.00 | 91.69 | ||
58 | 2009.02.06 02:13 | buy | 31 | 0.80 | 91.06 | 0.00 | 91.38 | ||
59 | 2009.02.06 08:50 | buy | 32 | 1.60 | 90.76 | 0.00 | 91.08 | ||
60 | 2009.02.06 10:13 | t/p | 32 | 1.60 | 91.08 | 0.00 | 91.08 | 562.14 | 71559.75 |
61 | 2009.02.06 10:13 | close | 31 | 0.80 | 91.08 | 0.00 | 91.38 | 17.57 | 71577.32 |
62 | 2009.02.06 10:13 | close | 30 | 0.40 | 91.09 | 0.00 | 91.69 | -123.73 | 71453.59 |
63 | 2009.02.06 10:13 | close | 29 | 0.20 | 91.10 | 0.00 | 91.99 | -125.52 | 71328.07 |
64 | 2009.02.06 10:13 | close | 28 | 0.10 | 91.11 | 0.00 | 92.30 | -95.68 | 71232.39 |
65 | 2009.02.06 10:14 | buy | 33 | 0.10 | 91.14 | 0.00 | 91.46 | ||
66 | 2009.02.06 12:14 | t/p | 33 | 0.10 | 91.46 | 0.00 | 91.46 | 34.99 | 71267.38 |
67 | 2009.02.06 12:14 | buy | 34 | 0.10 | 91.48 | 0.00 | 91.80 | ||
68 | 2009.02.06 12:49 | buy | 35 | 0.20 | 91.17 | 0.00 | 91.49 | ||
69 | 2009.02.06 15:43 | t/p | 35 | 0.20 | 91.49 | 0.00 | 91.49 | 69.95 | 71337.33 |
70 | 2009.02.06 15:43 | close | 34 | 0.10 | 91.49 | 0.00 | 91.80 | 1.09 | 71338.42 |
71 | 2009.02.06 15:43 | buy | 36 | 0.10 | 91.50 | 0.00 | 91.82 | ||
72 | 2009.02.06 15:49 | t/p | 36 | 0.10 | 91.82 | 0.00 | 91.82 | 34.85 | 71373.27 |
73 | 2009.02.06 15:49 | buy | 37 | 0.10 | 91.84 | 0.00 | 92.16 | ||
74 | 2009.02.06 17:18 | buy | 38 | 0.20 | 91.53 | 0.00 | 91.85 | ||
75 | 2009.02.06 18:14 | t/p | 38 | 0.20 | 91.85 | 0.00 | 91.85 | 69.68 | 71442.95 |
76 | 2009.02.06 18:14 | close | 37 | 0.10 | 91.85 | 0.00 | 92.16 | 1.09 | 71444.04 |
77 | 2009.02.06 18:14 | buy | 39 | 0.10 | 91.88 | 0.00 | 92.20 | ||
78 | 2009.02.06 20:36 | t/p | 39 | 0.10 | 92.20 | 0.00 | 92.20 | 34.71 | 71478.75 |
79 | 2009.02.06 20:36 | buy | 40 | 0.10 | 92.22 | 0.00 | 92.54 | ||
80 | 2009.02.06 21:15 | buy | 41 | 0.20 | 91.91 | 0.00 | 92.23 | ||
81 | 2009.02.09 01:03 | t/p | 41 | 0.20 | 92.23 | 0.00 | 92.23 | 69.01 | 71547.75 |
82 | 2009.02.09 01:03 | close | 40 | 0.10 | 92.23 | 0.00 | 92.54 | 0.89 | 71548.64 |
83 | 2009.02.09 01:03 | buy | 42 | 0.10 | 92.26 | 0.00 | 92.58 | ||
84 | 2009.02.09 02:15 | buy | 43 | 0.20 | 91.95 | 0.00 | 92.27 | ||
85 | 2009.02.09 03:39 | buy | 44 | 0.40 | 91.65 | 0.00 | 91.97 | ||
86 | 2009.02.09 07:18 | buy | 45 | 0.80 | 91.34 | 0.00 | 91.66 | ||
87 | 2009.02.09 08:09 | buy | 46 | 1.60 | 91.03 | 0.00 | 91.35 | ||
88 | 2009.02.09 10:18 | t/p | 46 | 1.60 | 91.35 | 0.00 | 91.35 | 560.48 | 72109.12 |
89 | 2009.02.09 10:18 | close | 45 | 0.80 | 91.35 | 0.00 | 91.66 | 8.76 | 72117.88 |
90 | 2009.02.09 10:18 | close | 44 | 0.40 | 91.36 | 0.00 | 91.97 | -126.97 | 71990.91 |
91 | 2009.02.09 10:18 | close | 43 | 0.20 | 91.37 | 0.00 | 92.27 | -126.96 | 71863.95 |
92 | 2009.02.09 10:19 | close | 42 | 0.10 | 91.38 | 0.00 | 92.58 | -96.30 | 71767.65 |
93 | 2009.02.09 10:19 | sell | 47 | 0.10 | 91.39 | 0.00 | 91.07 | ||
94 | 2009.02.09 13:19 | sell | 48 | 0.20 | 91.70 | 0.00 | 91.38 | ||
95 | 2009.02.09 17:15 | t/p | 48 | 0.20 | 91.38 | 0.00 | 91.38 | 70.04 | 71837.69 |
96 | 2009.02.09 17:15 | close | 47 | 0.10 | 91.38 | 0.00 | 91.07 | 1.09 | 71838.78 |
97 | 2009.02.09 17:15 | sell | 49 | 0.10 | 91.35 | 0.00 | 91.03 | ||
98 | 2009.02.09 17:49 | sell | 50 | 0.20 | 91.65 | 0.00 | 91.33 | ||
99 | 2009.02.10 01:50 | t/p | 50 | 0.20 | 91.33 | 0.00 | 91.33 | 69.52 | 71908.30 |
100 | 2009.02.10 01:50 | close | 49 | 0.10 | 91.33 | 0.00 | 91.03 | 1.91 | 71910.21 |
101 | 2009.02.10 01:50 | sell | 51 | 0.10 | 91.32 | 0.00 | 91.00 | ||
102 | 2009.02.10 04:19 | sell | 52 | 0.20 | 91.62 | 0.00 | 91.30 | ||
103 | 2009.02.10 05:50 | t/p | 52 | 0.20 | 91.30 | 0.00 | 91.30 | 70.10 | 71980.31 |
104 | 2009.02.10 05:50 | close | 51 | 0.10 | 91.30 | 0.00 | 91.00 | 2.19 | 71982.50 |
105 | 2009.02.10 05:50 | sell | 53 | 0.10 | 91.29 | 0.00 | 90.97 | ||
106 | 2009.02.10 11:14 | t/p | 53 | 0.10 | 90.97 | 0.00 | 90.97 | 35.18 | 72017.68 |
107 | 2009.02.10 11:14 | sell | 54 | 0.10 | 90.95 | 0.00 | 90.63 | ||
108 | 2009.02.10 12:43 | sell | 55 | 0.20 | 91.26 | 0.00 | 90.94 | ||
109 | 2009.02.10 18:17 | t/p | 55 | 0.20 | 90.94 | 0.00 | 90.94 | 70.38 | 72088.06 |
110 | 2009.02.10 18:17 | close | 54 | 0.10 | 90.94 | 0.00 | 90.63 | 1.10 | 72089.16 |
111 | 2009.02.10 18:18 | sell | 56 | 0.10 | 90.91 | 0.00 | 90.59 | ||
112 | 2009.02.10 18:43 | t/p | 56 | 0.10 | 90.59 | 0.00 | 90.59 | 35.32 | 72124.48 |
113 | 2009.02.10 18:43 | sell | 57 | 0.10 | 90.57 | 0.00 | 90.25 | ||
114 | 2009.02.10 19:31 | sell | 58 | 0.20 | 90.87 | 0.00 | 90.55 | ||
115 | 2009.02.10 20:13 | t/p | 58 | 0.20 | 90.55 | 0.00 | 90.55 | 70.68 | 72195.16 |
116 | 2009.02.10 20:13 | close | 57 | 0.10 | 90.55 | 0.00 | 90.25 | 2.21 | 72197.37 |
117 | 2009.02.10 20:13 | sell | 59 | 0.10 | 90.52 | 0.00 | 90.20 | ||
118 | 2009.02.10 21:18 | t/p | 59 | 0.10 | 90.20 | 0.00 | 90.20 | 35.48 | 72232.85 |
119 | 2009.02.10 21:18 | sell | 60 | 0.10 | 90.18 | 0.00 | 89.86 | ||
120 | 2009.02.10 23:40 | sell | 61 | 0.20 | 90.49 | 0.00 | 90.17 | ||
121 | 2009.02.11 07:43 | t/p | 61 | 0.20 | 90.17 | 0.00 | 90.17 | 70.42 | 72303.27 |
122 | 2009.02.11 07:43 | close | 60 | 0.10 | 90.17 | 0.00 | 89.86 | 0.83 | 72304.11 |
123 | 2009.02.11 07:43 | sell | 62 | 0.10 | 90.14 | 0.00 | 89.82 | ||
124 | 2009.02.11 11:45 | t/p | 62 | 0.10 | 89.82 | 0.00 | 89.82 | 35.63 | 72339.74 |
125 | 2009.02.11 11:45 | sell | 63 | 0.10 | 89.80 | 0.00 | 89.48 | ||
126 | 2009.02.11 15:08 | sell | 64 | 0.20 | 90.11 | 0.00 | 89.79 | ||
127 | 2009.02.11 17:48 | sell | 65 | 0.40 | 90.42 | 0.00 | 90.10 | ||
128 | 2009.02.11 18:49 | sell | 66 | 0.80 | 90.73 | 0.00 | 90.41 | ||
129 | 2009.02.11 20:48 | t/p | 66 | 0.80 | 90.41 | 0.00 | 90.41 | 283.15 | 72622.89 |
130 | 2009.02.11 20:48 | close | 65 | 0.40 | 90.41 | 0.00 | 90.10 | 4.42 | 72627.31 |
131 | 2009.02.11 20:48 | close | 64 | 0.20 | 90.40 | 0.00 | 89.79 | -64.16 | 72563.15 |
132 | 2009.02.11 20:49 | close | 63 | 0.10 | 90.39 | 0.00 | 89.48 | -65.27 | 72497.88 |
133 | 2009.02.12 00:00 | buy | 67 | 0.10 | 90.44 | 0.00 | 90.76 | ||
134 | 2009.02.12 04:39 | buy | 68 | 0.20 | 90.13 | 0.00 | 90.45 | ||
135 | 2009.02.12 16:48 | t/p | 68 | 0.20 | 90.45 | 0.00 | 90.45 | 70.76 | 72568.64 |
136 | 2009.02.12 16:48 | close | 67 | 0.10 | 90.45 | 0.00 | 90.76 | 1.11 | 72569.75 |
137 | 2009.02.12 16:48 | buy | 69 | 0.10 | 90.46 | 0.00 | 90.78 | ||
138 | 2009.02.12 22:40 | t/p | 69 | 0.10 | 90.78 | 0.00 | 90.78 | 35.25 | 72605.00 |
139 | 2009.02.12 22:40 | buy | 70 | 0.10 | 90.80 | 0.00 | 91.12 | ||
140 | 2009.02.12 23:39 | t/p | 70 | 0.10 | 91.12 | 0.00 | 91.12 | 35.12 | 72640.12 |
141 | 2009.02.12 23:39 | buy | 71 | 0.10 | 91.14 | 0.00 | 91.46 | ||
142 | 2009.02.13 00:15 | buy | 72 | 0.20 | 90.84 | 0.00 | 91.16 | ||
143 | 2009.02.13 04:48 | t/p | 72 | 0.20 | 91.16 | 0.00 | 91.16 | 70.20 | 72710.32 |
144 | 2009.02.13 04:48 | close | 71 | 0.10 | 91.17 | 0.00 | 91.46 | 3.10 | 72713.41 |
145 | 2009.02.13 04:49 | buy | 73 | 0.10 | 91.20 | 0.00 | 91.52 | ||
146 | 2009.02.13 06:16 | buy | 74 | 0.20 | 90.90 | 0.00 | 91.22 | ||
147 | 2009.02.13 09:48 | t/p | 74 | 0.20 | 91.22 | 0.00 | 91.22 | 70.16 | 72783.57 |
148 | 2009.02.13 09:48 | close | 73 | 0.10 | 91.22 | 0.00 | 91.52 | 2.19 | 72785.76 |
149 | 2009.02.13 09:49 | buy | 75 | 0.10 | 91.25 | 0.00 | 91.57 | ||
150 | 2009.02.13 11:32 | t/p | 75 | 0.10 | 91.57 | 0.00 | 91.57 | 34.95 | 72820.71 |
151 | 2009.02.13 11:32 | buy | 76 | 0.10 | 91.59 | 0.00 | 91.91 | ||
152 | 2009.02.13 17:18 | t/p | 76 | 0.10 | 91.91 | 0.00 | 91.91 | 34.82 | 72855.53 |
153 | 2009.02.13 17:18 | buy | 77 | 0.10 | 91.93 | 0.00 | 92.25 | ||
154 | 2009.02.16 01:16 | buy | 78 | 0.20 | 91.62 | 0.00 | 91.94 | ||
155 | 2009.02.16 11:14 | t/p | 78 | 0.20 | 91.94 | 0.00 | 91.94 | 69.61 | 72925.14 |
156 | 2009.02.16 11:14 | close | 77 | 0.10 | 91.94 | 0.00 | 92.25 | 0.90 | 72926.04 |
157 | 2009.02.16 11:14 | buy | 79 | 0.10 | 91.97 | 0.00 | 92.29 | ||
158 | 2009.02.16 16:45 | buy | 80 | 0.20 | 91.66 | 0.00 | 91.98 | ||
159 | 2009.02.17 03:18 | t/p | 80 | 0.20 | 91.98 | 0.00 | 91.98 | 69.20 | 72995.24 |
160 | 2009.02.17 03:18 | close | 79 | 0.10 | 91.98 | 0.00 | 92.29 | 0.90 | 72996.13 |
161 | 2009.02.17 03:18 | buy | 81 | 0.10 | 91.99 | 0.00 | 92.31 | ||
162 | 2009.02.17 04:18 | t/p | 81 | 0.10 | 92.31 | 0.00 | 92.31 | 34.67 | 73030.80 |
163 | 2009.02.17 04:18 | buy | 82 | 0.10 | 92.33 | 0.00 | 92.65 | ||
164 | 2009.02.17 05:44 | t/p | 82 | 0.10 | 92.65 | 0.00 | 92.65 | 34.54 | 73065.34 |
165 | 2009.02.17 05:44 | buy | 83 | 0.10 | 92.67 | 0.00 | 92.99 | ||
166 | 2009.02.17 09:15 | buy | 84 | 0.20 | 92.37 | 0.00 | 92.69 | ||
167 | 2009.02.17 11:01 | buy | 85 | 0.40 | 92.06 | 0.00 | 92.38 | ||
168 | 2009.02.17 11:14 | buy | 86 | 0.80 | 91.76 | 0.00 | 92.08 | ||
169 | 2009.02.17 15:19 | t/p | 86 | 0.80 | 92.08 | 0.00 | 92.08 | 278.02 | 73343.36 |
170 | 2009.02.17 15:19 | close | 85 | 0.40 | 92.08 | 0.00 | 92.38 | 8.69 | 73352.05 |
171 | 2009.02.17 15:19 | close | 84 | 0.20 | 92.07 | 0.00 | 92.69 | -65.17 | 73286.88 |
172 | 2009.02.17 15:19 | close | 83 | 0.10 | 92.08 | 0.00 | 92.99 | -64.07 | 73222.81 |
173 | 2009.02.17 17:32 | buy | 87 | 0.10 | 92.15 | 0.00 | 92.47 | ||
174 | 2009.02.17 18:01 | t/p | 87 | 0.10 | 92.47 | 0.00 | 92.47 | 34.61 | 73257.42 |
175 | 2009.02.17 18:01 | buy | 88 | 0.10 | 92.49 | 0.00 | 92.81 | ||
176 | 2009.02.18 02:32 | buy | 89 | 0.20 | 92.17 | 0.00 | 92.49 | ||
177 | 2009.02.18 09:15 | t/p | 89 | 0.20 | 92.49 | 0.00 | 92.49 | 69.20 | 73326.62 |
178 | 2009.02.18 09:15 | close | 88 | 0.10 | 92.49 | 0.00 | 92.81 | -0.19 | 73326.43 |
179 | 2009.02.18 09:15 | buy | 90 | 0.10 | 92.52 | 0.00 | 92.84 | ||
180 | 2009.02.18 14:36 | t/p | 90 | 0.10 | 92.84 | 0.00 | 92.84 | 34.47 | 73360.90 |
181 | 2009.02.18 14:36 | buy | 91 | 0.10 | 92.86 | 0.00 | 93.18 | ||
182 | 2009.02.18 16:13 | t/p | 91 | 0.10 | 93.18 | 0.00 | 93.18 | 34.34 | 73395.24 |
183 | 2009.02.18 16:13 | buy | 92 | 0.10 | 93.20 | 0.00 | 93.52 | ||
184 | 2009.02.18 17:18 | t/p | 92 | 0.10 | 93.52 | 0.00 | 93.52 | 34.22 | 73429.46 |
185 | 2009.02.18 17:18 | buy | 93 | 0.10 | 93.54 | 0.00 | 93.86 | ||
186 | 2009.02.18 18:44 | t/p | 93 | 0.10 | 93.86 | 0.00 | 93.86 | 34.09 | 73463.55 |
187 | 2009.02.18 18:44 | buy | 94 | 0.10 | 93.88 | 0.00 | 94.20 | ||
188 | 2009.02.18 20:19 | buy | 95 | 0.20 | 93.57 | 0.00 | 93.89 | ||
189 | 2009.02.18 23:20 | t/p | 95 | 0.20 | 93.89 | 0.00 | 93.89 | 68.16 | 73531.71 |
190 | 2009.02.18 23:20 | close | 94 | 0.10 | 93.89 | 0.00 | 94.20 | 1.07 | 73532.78 |
191 | 2009.02.18 23:20 | buy | 96 | 0.10 | 93.90 | 0.00 | 94.22 | ||
192 | 2009.02.19 00:49 | buy | 97 | 0.20 | 93.59 | 0.00 | 93.91 | ||
193 | 2009.02.19 15:43 | t/p | 97 | 0.20 | 93.91 | 0.00 | 93.91 | 68.15 | 73600.93 |
194 | 2009.02.19 15:43 | close | 96 | 0.10 | 93.91 | 0.00 | 94.22 | 0.48 | 73601.42 |
195 | 2009.02.19 15:43 | buy | 98 | 0.10 | 93.94 | 0.00 | 94.26 | ||
196 | 2009.02.19 16:09 | t/p | 98 | 0.10 | 94.26 | 0.00 | 94.26 | 33.95 | 73635.37 |
197 | 2009.02.19 16:09 | buy | 99 | 0.10 | 94.28 | 0.00 | 94.60 | ||
198 | 2009.02.20 10:09 | buy | 100 | 0.20 | 93.98 | 0.00 | 94.30 | ||
199 | 2009.02.20 11:01 | buy | 101 | 0.40 | 93.67 | 0.00 | 93.99 | ||
200 | 2009.02.20 12:20 | t/p | 101 | 0.40 | 93.99 | 0.00 | 93.99 | 136.18 | 73771.55 |
201 | 2009.02.20 12:20 | close | 100 | 0.20 | 93.99 | 0.00 | 94.30 | 2.13 | 73773.68 |
202 | 2009.02.20 12:20 | close | 99 | 0.10 | 93.98 | 0.00 | 94.60 | -32.11 | 73741.56 |
203 | 2009.02.20 12:30 | buy | 102 | 0.10 | 94.05 | 0.00 | 94.37 | ||
204 | 2009.02.20 15:45 | t/p | 102 | 0.10 | 94.37 | 0.00 | 94.37 | 33.91 | 73775.47 |
205 | 2009.02.20 15:46 | buy | 103 | 0.10 | 94.40 | 0.00 | 94.72 | ||
206 | 2009.02.20 16:19 | buy | 104 | 0.20 | 94.09 | 0.00 | 94.41 | ||
207 | 2009.02.20 19:02 | buy | 105 | 0.40 | 93.78 | 0.00 | 94.10 | ||
208 | 2009.02.20 19:15 | buy | 106 | 0.80 | 93.48 | 0.00 | 93.80 | ||
209 | 2009.02.20 19:44 | t/p | 106 | 0.80 | 93.80 | 0.00 | 93.80 | 272.92 | 74048.39 |
210 | 2009.02.20 19:44 | close | 105 | 0.40 | 93.80 | 0.00 | 94.10 | 8.53 | 74056.92 |
211 | 2009.02.20 19:45 | close | 104 | 0.20 | 93.81 | 0.00 | 94.41 | -59.70 | 73997.22 |
212 | 2009.02.20 19:45 | close | 103 | 0.10 | 93.80 | 0.00 | 94.72 | -63.97 | 73933.25 |
213 | 2009.02.20 19:45 | sell | 107 | 0.10 | 93.81 | 0.00 | 93.49 | ||
214 | 2009.02.20 20:01 | t/p | 107 | 0.10 | 93.49 | 0.00 | 93.49 | 34.23 | 73967.48 |
215 | 2009.02.20 20:01 | sell | 108 | 0.10 | 93.47 | 0.00 | 93.15 | ||
216 | 2009.02.20 20:07 | t/p | 108 | 0.10 | 93.15 | 0.00 | 93.15 | 34.35 | 74001.83 |
217 | 2009.02.20 20:07 | sell | 109 | 0.10 | 93.13 | 0.00 | 92.81 | ||
218 | 2009.02.20 20:14 | t/p | 109 | 0.10 | 92.81 | 0.00 | 92.81 | 34.48 | 74036.31 |
219 | 2009.02.20 20:14 | sell | 110 | 0.10 | 92.79 | 0.00 | 92.47 | ||
220 | 2009.02.20 20:43 | sell | 111 | 0.20 | 93.10 | 0.00 | 92.78 | ||
221 | 2009.02.23 00:00 | sell | 112 | 0.40 | 93.41 | 0.00 | 93.09 | ||
222 | 2009.02.23 02:16 | t/p | 112 | 0.40 | 93.09 | 0.00 | 93.09 | 137.50 | 74173.81 |
223 | 2009.02.23 02:16 | close | 111 | 0.20 | 93.09 | 0.00 | 92.78 | 1.59 | 74175.41 |
224 | 2009.02.23 02:16 | close | 110 | 0.10 | 93.10 | 0.00 | 92.47 | -33.58 | 74141.83 |
225 | 2009.02.23 02:17 | sell | 113 | 0.10 | 93.07 | 0.00 | 92.75 | ||
226 | 2009.02.23 09:49 | sell | 114 | 0.20 | 93.37 | 0.00 | 93.05 | ||
227 | 2009.02.23 10:32 | sell | 115 | 0.40 | 93.68 | 0.00 | 93.36 | ||
228 | 2009.02.23 11:02 | sell | 116 | 0.80 | 93.99 | 0.00 | 93.67 | ||
229 | 2009.02.23 11:38 | sell | 117 | 1.60 | 94.29 | 0.00 | 93.97 | ||
230 | 2009.02.23 12:13 | sell | 118 | 3.20 | 94.60 | 0.00 | 94.28 | ||
231 | 2009.02.23 17:18 | t/p | 118 | 3.20 | 94.28 | 0.00 | 94.28 | 1086.13 | 75227.96 |
232 | 2009.02.23 17:18 | close | 117 | 1.60 | 94.28 | 0.00 | 93.97 | 16.97 | 75244.93 |
233 | 2009.02.23 17:18 | close | 116 | 0.80 | 94.29 | 0.00 | 93.67 | -254.53 | 74990.40 |
234 | 2009.02.23 17:18 | close | 115 | 0.40 | 94.28 | 0.00 | 93.36 | -254.56 | 74735.84 |
235 | 2009.02.23 17:19 | close | 114 | 0.20 | 94.27 | 0.00 | 93.05 | -190.94 | 74544.90 |
236 | 2009.02.23 17:19 | close | 113 | 0.10 | 94.26 | 0.00 | 92.75 | -126.25 | 74418.65 |
237 | 2009.02.23 17:19 | buy | 119 | 0.10 | 94.27 | 0.00 | 94.59 | ||
238 | 2009.02.23 17:48 | t/p | 119 | 0.10 | 94.59 | 0.00 | 94.59 | 33.83 | 74452.48 |
239 | 2009.02.23 17:48 | buy | 120 | 0.10 | 94.61 | 0.00 | 94.93 | ||
240 | 2009.02.23 20:15 | t/p | 120 | 0.10 | 94.93 | 0.00 | 94.93 | 33.71 | 74486.19 |
241 | 2009.02.23 20:15 | buy | 121 | 0.10 | 94.95 | 0.00 | 95.27 | ||
242 | 2009.02.23 21:48 | buy | 122 | 0.20 | 94.65 | 0.00 | 94.97 | ||
243 | 2009.02.24 05:16 | t/p | 122 | 0.20 | 94.97 | 0.00 | 94.97 | 67.01 | 74553.19 |
244 | 2009.02.24 05:16 | close | 121 | 0.10 | 94.97 | 0.00 | 95.27 | 1.92 | 74555.11 |
245 | 2009.02.24 05:16 | buy | 123 | 0.10 | 94.98 | 0.00 | 95.30 | ||
246 | 2009.02.24 07:39 | t/p | 123 | 0.10 | 95.30 | 0.00 | 95.30 | 33.58 | 74588.69 |
247 | 2009.02.24 07:39 | buy | 124 | 0.10 | 95.32 | 0.00 | 95.64 | ||
248 | 2009.02.24 11:14 | t/p | 124 | 0.10 | 95.64 | 0.00 | 95.64 | 33.46 | 74622.15 |
249 | 2009.02.24 11:14 | buy | 125 | 0.10 | 95.66 | 0.00 | 95.98 | ||
250 | 2009.02.24 15:14 | t/p | 125 | 0.10 | 95.98 | 0.00 | 95.98 | 33.34 | 74655.49 |
251 | 2009.02.24 15:14 | buy | 126 | 0.10 | 96.00 | 0.00 | 96.32 | ||
252 | 2009.02.24 16:19 | t/p | 126 | 0.10 | 96.32 | 0.00 | 96.32 | 33.22 | 74688.71 |
253 | 2009.02.24 16:19 | buy | 127 | 0.10 | 96.34 | 0.00 | 96.66 | ||
254 | 2009.02.24 17:39 | t/p | 127 | 0.10 | 96.66 | 0.00 | 96.66 | 33.11 | 74721.82 |
255 | 2009.02.24 17:39 | buy | 128 | 0.10 | 96.68 | 0.00 | 97.00 | ||
256 | 2009.02.25 04:39 | t/p | 128 | 0.10 | 97.00 | 0.00 | 97.00 | 32.80 | 74754.62 |
257 | 2009.02.25 04:39 | buy | 129 | 0.10 | 97.02 | 0.00 | 97.34 | ||
258 | 2009.02.25 07:49 | t/p | 129 | 0.10 | 97.34 | 0.00 | 97.34 | 32.87 | 74787.49 |
259 | 2009.02.25 07:49 | buy | 130 | 0.10 | 97.36 | 0.00 | 97.68 | ||
260 | 2009.02.25 08:19 | buy | 131 | 0.20 | 97.05 | 0.00 | 97.37 | ||
261 | 2009.02.25 09:18 | buy | 132 | 0.40 | 96.74 | 0.00 | 97.06 | ||
262 | 2009.02.25 09:44 | t/p | 132 | 0.40 | 97.06 | 0.00 | 97.06 | 131.88 | 74919.37 |
263 | 2009.02.25 09:44 | close | 131 | 0.20 | 97.06 | 0.00 | 97.37 | 2.06 | 74921.43 |
264 | 2009.02.25 09:44 | close | 130 | 0.10 | 97.05 | 0.00 | 97.68 | -31.94 | 74889.49 |
265 | 2009.02.25 09:44 | buy | 133 | 0.10 | 97.09 | 0.00 | 97.41 | ||
266 | 2009.02.25 10:19 | buy | 134 | 0.20 | 96.78 | 0.00 | 97.10 | ||
267 | 2009.02.25 12:06 | t/p | 134 | 0.20 | 97.10 | 0.00 | 97.10 | 65.91 | 74955.40 |
268 | 2009.02.25 12:06 | close | 133 | 0.10 | 97.10 | 0.00 | 97.41 | 1.03 | 74956.43 |
269 | 2009.02.25 12:06 | buy | 135 | 0.10 | 97.11 | 0.00 | 97.43 | ||
270 | 2009.02.25 13:03 | buy | 136 | 0.20 | 96.80 | 0.00 | 97.12 | ||
271 | 2009.02.25 13:16 | buy | 137 | 0.40 | 96.49 | 0.00 | 96.81 | ||
272 | 2009.02.25 15:44 | t/p | 137 | 0.40 | 96.81 | 0.00 | 96.81 | 132.22 | 75088.65 |
273 | 2009.02.25 15:44 | close | 136 | 0.20 | 96.81 | 0.00 | 97.12 | 2.07 | 75090.72 |
274 | 2009.02.25 15:44 | close | 135 | 0.10 | 96.82 | 0.00 | 97.43 | -29.95 | 75060.77 |
275 | 2009.02.25 15:45 | buy | 138 | 0.10 | 96.85 | 0.00 | 97.17 | ||
276 | 2009.02.25 18:09 | t/p | 138 | 0.10 | 97.17 | 0.00 | 97.17 | 32.93 | 75093.70 |
277 | 2009.02.25 18:09 | buy | 139 | 0.10 | 97.19 | 0.00 | 97.51 | ||
278 | 2009.02.25 21:39 | t/p | 139 | 0.10 | 97.51 | 0.00 | 97.51 | 32.82 | 75126.52 |
279 | 2009.02.25 21:39 | buy | 140 | 0.10 | 97.53 | 0.00 | 97.85 | ||
280 | 2009.02.26 03:14 | t/p | 140 | 0.10 | 97.85 | 0.00 | 97.85 | 32.12 | 75158.64 |
281 | 2009.02.26 03:14 | buy | 141 | 0.10 | 97.87 | 0.00 | 98.19 | ||
282 | 2009.02.26 14:45 | t/p | 141 | 0.10 | 98.19 | 0.00 | 98.19 | 32.59 | 75191.23 |
283 | 2009.02.26 14:45 | buy | 142 | 0.10 | 98.21 | 0.00 | 98.53 | ||
284 | 2009.02.26 15:18 | buy | 143 | 0.20 | 97.90 | 0.00 | 98.22 | ||
285 | 2009.02.26 17:38 | t/p | 143 | 0.20 | 98.22 | 0.00 | 98.22 | 65.16 | 75256.39 |
286 | 2009.02.26 17:38 | close | 142 | 0.10 | 98.22 | 0.00 | 98.53 | 1.02 | 75257.41 |
287 | 2009.02.26 17:38 | buy | 144 | 0.10 | 98.25 | 0.00 | 98.57 | ||
288 | 2009.02.26 18:18 | t/p | 144 | 0.10 | 98.57 | 0.00 | 98.57 | 32.46 | 75289.87 |
289 | 2009.02.26 18:18 | buy | 145 | 0.10 | 98.59 | 0.00 | 98.91 | ||
290 | 2009.02.26 21:19 | buy | 146 | 0.20 | 98.28 | 0.00 | 98.60 | ||
291 | 2009.02.27 00:37 | t/p | 146 | 0.20 | 98.60 | 0.00 | 98.60 | 64.53 | 75354.40 |
292 | 2009.02.27 00:37 | close | 145 | 0.10 | 98.60 | 0.00 | 98.91 | 0.82 | 75355.21 |
293 | 2009.02.27 00:38 | buy | 147 | 0.10 | 98.61 | 0.00 | 98.93 | ||
294 | 2009.02.27 01:48 | buy | 148 | 0.20 | 98.30 | 0.00 | 98.62 | ||
295 | 2009.02.27 02:18 | buy | 149 | 0.40 | 97.99 | 0.00 | 98.31 | ||
296 | 2009.02.27 03:14 | buy | 150 | 0.80 | 97.68 | 0.00 | 98.00 | ||
297 | 2009.02.27 05:15 | buy | 151 | 1.60 | 97.37 | 0.00 | 97.69 | ||
298 | 2009.02.27 07:07 | t/p | 151 | 1.60 | 97.69 | 0.00 | 97.69 | 524.11 | 75879.32 |
299 | 2009.02.27 07:07 | close | 150 | 0.80 | 97.69 | 0.00 | 98.00 | 8.19 | 75887.51 |
300 | 2009.02.27 07:07 | close | 149 | 0.40 | 97.68 | 0.00 | 98.31 | -126.95 | 75760.56 |
301 | 2009.02.27 07:07 | close | 148 | 0.20 | 97.70 | 0.00 | 98.62 | -122.82 | 75637.74 |
302 | 2009.02.27 07:07 | close | 147 | 0.10 | 97.69 | 0.00 | 98.93 | -94.18 | 75543.56 |
303 | 2009.02.27 07:08 | sell | 152 | 0.10 | 97.70 | 0.00 | 97.38 | ||
304 | 2009.02.27 11:13 | t/p | 152 | 0.10 | 97.38 | 0.00 | 97.38 | 32.86 | 75576.42 |
305 | 2009.02.27 11:13 | sell | 153 | 0.10 | 97.36 | 0.00 | 97.04 | ||
306 | 2009.02.27 13:49 | sell | 154 | 0.20 | 97.67 | 0.00 | 97.35 | ||
307 | 2009.02.27 14:48 | t/p | 154 | 0.20 | 97.35 | 0.00 | 97.35 | 65.74 | 75642.16 |
308 | 2009.02.27 14:48 | close | 153 | 0.10 | 97.35 | 0.00 | 97.04 | 1.03 | 75643.19 |
309 | 2009.02.27 14:48 | sell | 155 | 0.10 | 97.34 | 0.00 | 97.02 | ||
310 | 2009.02.27 15:31 | t/p | 155 | 0.10 | 97.02 | 0.00 | 97.02 | 32.98 | 75676.17 |
311 | 2009.02.27 15:31 | sell | 156 | 0.10 | 97.00 | 0.00 | 96.68 | ||
312 | 2009.02.27 15:48 | sell | 157 | 0.20 | 97.31 | 0.00 | 96.99 | ||
313 | 2009.02.27 16:43 | sell | 158 | 0.40 | 97.62 | 0.00 | 97.30 | ||
314 | 2009.02.27 17:13 | sell | 159 | 0.80 | 97.93 | 0.00 | 97.61 | ||
315 | 2009.02.27 18:01 | t/p | 159 | 0.80 | 97.61 | 0.00 | 97.61 | 262.27 | 75938.44 |
316 | 2009.02.27 18:01 | close | 158 | 0.40 | 97.61 | 0.00 | 97.30 | 4.10 | 75942.54 |
317 | 2009.02.27 18:01 | close | 157 | 0.20 | 97.60 | 0.00 | 96.99 | -59.43 | 75883.11 |
318 | 2009.02.27 18:01 | close | 156 | 0.10 | 97.59 | 0.00 | 96.68 | -60.46 | 75822.65 |
319 | 2009.02.27 18:01 | sell | 160 | 0.10 | 97.56 | 0.00 | 97.24 | ||
320 | 2009.02.27 18:18 | sell | 161 | 0.20 | 97.87 | 0.00 | 97.55 | ||
321 | 2009.03.02 01:02 | t/p | 161 | 0.20 | 97.55 | 0.00 | 97.55 | 65.05 | 75887.71 |
322 | 2009.03.02 01:02 | close | 160 | 0.10 | 97.55 | 0.00 | 97.24 | 0.75 | 75888.46 |
323 | 2009.03.02 01:02 | sell | 162 | 0.10 | 97.52 | 0.00 | 97.20 | ||
324 | 2009.03.02 01:49 | t/p | 162 | 0.10 | 97.20 | 0.00 | 97.20 | 32.92 | 75921.38 |
325 | 2009.03.02 01:49 | sell | 163 | 0.10 | 97.18 | 0.00 | 96.86 | ||
326 | 2009.03.02 03:42 | sell | 164 | 0.20 | 97.49 | 0.00 | 97.17 | ||
327 | 2009.03.02 04:14 | sell | 165 | 0.40 | 97.79 | 0.00 | 97.47 | ||
328 | 2009.03.02 05:44 | t/p | 165 | 0.40 | 97.47 | 0.00 | 97.47 | 131.32 | 76052.70 |
329 | 2009.03.02 05:44 | close | 164 | 0.20 | 97.47 | 0.00 | 97.17 | 4.10 | 76056.80 |
330 | 2009.03.02 05:45 | close | 163 | 0.10 | 97.48 | 0.00 | 96.86 | -30.78 | 76026.02 |
331 | 2009.03.02 07:09 | sell | 166 | 0.10 | 97.40 | 0.00 | 97.08 | ||
332 | 2009.03.02 11:19 | t/p | 166 | 0.10 | 97.08 | 0.00 | 97.08 | 32.96 | 76058.98 |
333 | 2009.03.02 11:19 | sell | 167 | 0.10 | 97.06 | 0.00 | 96.74 | ||
334 | 2009.03.02 15:44 | sell | 168 | 0.20 | 97.37 | 0.00 | 97.05 | ||
335 | 2009.03.02 17:00 | sell | 169 | 0.40 | 97.68 | 0.00 | 97.36 | ||
336 | 2009.03.02 18:33 | t/p | 169 | 0.40 | 97.36 | 0.00 | 97.36 | 131.47 | 76190.45 |
337 | 2009.03.02 18:33 | close | 168 | 0.20 | 97.36 | 0.00 | 97.05 | 2.05 | 76192.50 |
338 | 2009.03.02 18:33 | close | 167 | 0.10 | 97.37 | 0.00 | 96.74 | -31.84 | 76160.66 |
339 | 2009.03.02 18:33 | sell | 170 | 0.10 | 97.34 | 0.00 | 97.02 | ||
340 | 2009.03.02 21:45 | sell | 171 | 0.20 | 97.65 | 0.00 | 97.33 | ||
341 | 2009.03.02 23:08 | t/p | 171 | 0.20 | 97.33 | 0.00 | 97.33 | 65.76 | 76226.42 |
342 | 2009.03.02 23:08 | close | 170 | 0.10 | 97.33 | 0.00 | 97.02 | 1.03 | 76227.45 |
343 | 2009.03.02 23:08 | sell | 172 | 0.10 | 97.32 | 0.00 | 97.00 | ||
344 | 2009.03.03 09:01 | sell | 173 | 0.20 | 97.62 | 0.00 | 97.30 | ||
345 | 2009.03.03 10:14 | sell | 174 | 0.40 | 97.93 | 0.00 | 97.61 | ||
346 | 2009.03.03 11:48 | t/p | 174 | 0.40 | 97.61 | 0.00 | 97.61 | 131.13 | 76358.58 |
347 | 2009.03.03 11:48 | close | 173 | 0.20 | 97.61 | 0.00 | 97.30 | 2.05 | 76360.63 |
348 | 2009.03.03 11:49 | close | 172 | 0.10 | 97.60 | 0.00 | 97.00 | -28.97 | 76331.66 |
349 | 2009.03.03 11:49 | buy | 175 | 0.10 | 97.61 | 0.00 | 97.93 | ||
350 | 2009.03.03 14:19 | t/p | 175 | 0.10 | 97.93 | 0.00 | 97.93 | 32.68 | 76364.34 |
351 | 2009.03.03 14:19 | buy | 176 | 0.10 | 97.95 | 0.00 | 98.27 | ||
352 | 2009.03.03 16:19 | t/p | 176 | 0.10 | 98.27 | 0.00 | 98.27 | 32.56 | 76396.90 |
353 | 2009.03.03 16:19 | buy | 177 | 0.10 | 98.29 | 0.00 | 98.61 | ||
354 | 2009.03.04 09:10 | t/p | 177 | 0.10 | 98.61 | 0.00 | 98.61 | 32.26 | 76429.16 |
355 | 2009.03.04 09:10 | buy | 178 | 0.10 | 98.63 | 0.00 | 98.95 | ||
356 | 2009.03.04 10:02 | t/p | 178 | 0.10 | 98.95 | 0.00 | 98.95 | 32.34 | 76461.50 |
357 | 2009.03.04 10:02 | buy | 179 | 0.10 | 98.97 | 0.00 | 99.29 | ||
358 | 2009.03.04 10:23 | t/p | 179 | 0.10 | 99.29 | 0.00 | 99.29 | 32.23 | 76493.73 |
359 | 2009.03.04 10:23 | buy | 180 | 0.10 | 99.31 | 0.00 | 99.63 | ||
360 | 2009.03.04 23:31 | buy | 181 | 0.20 | 99.01 | 0.00 | 99.33 | ||
361 | 2009.03.05 03:13 | t/p | 181 | 0.20 | 99.33 | 0.00 | 99.33 | 63.28 | 76557.00 |
362 | 2009.03.05 03:13 | close | 180 | 0.10 | 99.33 | 0.00 | 99.63 | 1.43 | 76558.44 |
363 | 2009.03.05 03:13 | buy | 182 | 0.10 | 99.34 | 0.00 | 99.66 | ||
364 | 2009.03.05 09:15 | t/p | 182 | 0.10 | 99.66 | 0.00 | 99.66 | 32.11 | 76590.55 |
365 | 2009.03.05 09:15 | buy | 183 | 0.10 | 99.68 | 0.00 | 100.00 | ||
366 | 2009.03.05 10:49 | buy | 184 | 0.20 | 99.37 | 0.00 | 99.69 | ||
367 | 2009.03.05 13:49 | buy | 185 | 0.40 | 99.06 | 0.00 | 99.38 | ||
368 | 2009.03.05 16:18 | buy | 186 | 0.80 | 98.76 | 0.00 | 99.08 | ||
369 | 2009.03.05 17:18 | buy | 187 | 1.60 | 98.45 | 0.00 | 98.77 | ||
370 | 2009.03.05 17:49 | buy | 188 | 3.20 | 98.15 | 0.00 | 98.47 | ||
371 | 2009.03.05 18:08 | t/p | 188 | 3.20 | 98.47 | 0.00 | 98.47 | 1039.91 | 77630.46 |
372 | 2009.03.05 18:08 | close | 187 | 1.60 | 98.47 | 0.00 | 98.77 | 32.50 | 77662.96 |
373 | 2009.03.05 18:08 | close | 186 | 0.80 | 98.46 | 0.00 | 99.08 | -243.75 | 77419.21 |
374 | 2009.03.05 18:08 | close | 185 | 0.40 | 98.48 | 0.00 | 99.38 | -235.58 | 77183.63 |
375 | 2009.03.05 18:08 | close | 184 | 0.20 | 98.47 | 0.00 | 99.69 | -182.80 | 77000.83 |
376 | 2009.03.05 18:09 | close | 183 | 0.10 | 98.48 | 0.00 | 100.00 | -121.85 | 76878.98 |
377 | 2009.03.05 18:09 | sell | 189 | 0.10 | 98.49 | 0.00 | 98.17 | ||
378 | 2009.03.05 22:38 | t/p | 189 | 0.10 | 98.17 | 0.00 | 98.17 | 32.60 | 76911.58 |
379 | 2009.03.05 22:38 | sell | 190 | 0.10 | 98.15 | 0.00 | 97.83 | ||
380 | 2009.03.05 22:48 | t/p | 190 | 0.10 | 97.83 | 0.00 | 97.83 | 32.71 | 76944.29 |
381 | 2009.03.05 22:48 | sell | 191 | 0.10 | 97.81 | 0.00 | 97.49 | ||
382 | 2009.03.05 23:49 | sell | 192 | 0.20 | 98.12 | 0.00 | 97.80 | ||
383 | 2009.03.06 02:43 | sell | 193 | 0.40 | 98.43 | 0.00 | 98.11 | ||
384 | 2009.03.06 04:39 | t/p | 193 | 0.40 | 98.11 | 0.00 | 98.11 | 130.47 | 77074.76 |
385 | 2009.03.06 04:39 | close | 192 | 0.20 | 98.11 | 0.00 | 97.80 | 1.48 | 77076.24 |
386 | 2009.03.06 04:39 | close | 191 | 0.10 | 98.12 | 0.00 | 97.49 | -31.87 | 77044.37 |
387 | 2009.03.06 04:40 | sell | 194 | 0.10 | 98.09 | 0.00 | 97.77 | ||
388 | 2009.03.06 08:44 | t/p | 194 | 0.10 | 97.77 | 0.00 | 97.77 | 32.73 | 77077.10 |
389 | 2009.03.06 08:44 | sell | 195 | 0.10 | 97.75 | 0.00 | 97.43 | ||
390 | 2009.03.06 09:09 | t/p | 195 | 0.10 | 97.43 | 0.00 | 97.43 | 32.84 | 77109.94 |
391 | 2009.03.06 09:09 | sell | 196 | 0.10 | 97.41 | 0.00 | 97.09 | ||
392 | 2009.03.06 11:48 | t/p | 196 | 0.10 | 97.09 | 0.00 | 97.09 | 32.96 | 77142.90 |
393 | 2009.03.06 11:48 | sell | 197 | 0.10 | 97.07 | 0.00 | 96.75 | ||
394 | 2009.03.06 12:18 | t/p | 197 | 0.10 | 96.75 | 0.00 | 96.75 | 33.07 | 77175.97 |
395 | 2009.03.06 12:18 | sell | 198 | 0.10 | 96.73 | 0.00 | 96.41 | ||
396 | 2009.03.06 13:44 | sell | 199 | 0.20 | 97.04 | 0.00 | 96.72 | ||
397 | 2009.03.06 15:38 | sell | 200 | 0.40 | 97.35 | 0.00 | 97.03 | ||
398 | 2009.03.06 15:46 | sell | 201 | 0.80 | 97.65 | 0.00 | 97.33 | ||
399 | 2009.03.06 16:48 | sell | 202 | 1.60 | 97.96 | 0.00 | 97.64 | ||
400 | 2009.03.06 17:45 | t/p | 202 | 1.60 | 97.64 | 0.00 | 97.64 | 524.38 | 77700.35 |
401 | 2009.03.06 17:45 | close | 201 | 0.80 | 97.64 | 0.00 | 97.33 | 8.19 | 77708.54 |
402 | 2009.03.06 17:45 | close | 200 | 0.40 | 97.63 | 0.00 | 97.03 | -114.72 | 77593.82 |
403 | 2009.03.06 17:45 | close | 199 | 0.20 | 97.64 | 0.00 | 96.72 | -122.90 | 77470.92 |
404 | 2009.03.06 17:45 | close | 198 | 0.10 | 97.62 | 0.00 | 96.41 | -91.17 | 77379.75 |
405 | 2009.03.06 22:45 | buy | 203 | 0.10 | 98.41 | 0.00 | 98.73 | ||
406 | 2009.03.09 01:43 | buy | 204 | 0.20 | 98.10 | 0.00 | 98.42 | ||
407 | 2009.03.09 04:07 | t/p | 204 | 0.20 | 98.42 | 0.00 | 98.42 | 65.03 | 77444.78 |
408 | 2009.03.09 04:07 | close | 203 | 0.10 | 98.42 | 0.00 | 98.73 | 0.83 | 77445.61 |
409 | 2009.03.09 04:08 | buy | 205 | 0.10 | 98.43 | 0.00 | 98.75 | ||
410 | 2009.03.09 05:20 | buy | 206 | 0.20 | 98.12 | 0.00 | 98.44 | ||
411 | 2009.03.09 09:13 | t/p | 206 | 0.20 | 98.44 | 0.00 | 98.44 | 65.01 | 77510.62 |
412 | 2009.03.09 09:13 | close | 205 | 0.10 | 98.44 | 0.00 | 98.75 | 1.02 | 77511.64 |
413 | 2009.03.09 09:13 | buy | 207 | 0.10 | 98.45 | 0.00 | 98.77 | ||
414 | 2009.03.09 12:08 | t/p | 207 | 0.10 | 98.77 | 0.00 | 98.77 | 32.40 | 77544.04 |
415 | 2009.03.09 12:08 | buy | 208 | 0.10 | 98.79 | 0.00 | 99.11 | ||
416 | 2009.03.09 13:14 | t/p | 208 | 0.10 | 99.11 | 0.00 | 99.11 | 32.29 | 77576.33 |
417 | 2009.03.09 13:14 | buy | 209 | 0.10 | 99.13 | 0.00 | 99.45 | ||
418 | 2009.03.09 14:49 | buy | 210 | 0.20 | 98.82 | 0.00 | 99.14 | ||
419 | 2009.03.09 16:18 | t/p | 210 | 0.20 | 99.14 | 0.00 | 99.14 | 64.56 | 77640.89 |
420 | 2009.03.09 16:18 | close | 209 | 0.10 | 99.14 | 0.00 | 99.45 | 1.01 | 77641.90 |
421 | 2009.03.09 16:18 | buy | 211 | 0.10 | 99.15 | 0.00 | 99.47 | ||
422 | 2009.03.09 17:13 | buy | 212 | 0.20 | 98.84 | 0.00 | 99.16 | ||
423 | 2009.03.10 07:50 | buy | 213 | 0.40 | 98.53 | 0.00 | 98.85 | ||
424 | 2009.03.10 12:18 | buy | 214 | 0.80 | 98.23 | 0.00 | 98.55 | ||
425 | 2009.03.10 14:19 | buy | 215 | 1.60 | 97.92 | 0.00 | 98.24 | ||
426 | 2009.03.10 15:38 | t/p | 215 | 1.60 | 98.24 | 0.00 | 98.24 | 521.17 | 78163.07 |
427 | 2009.03.10 15:38 | close | 214 | 0.80 | 98.24 | 0.00 | 98.55 | 8.14 | 78171.21 |
428 | 2009.03.10 15:39 | close | 213 | 0.40 | 98.25 | 0.00 | 98.85 | -113.99 | 78057.22 |
429 | 2009.03.10 15:39 | close | 212 | 0.20 | 98.26 | 0.00 | 99.16 | -118.43 | 77938.78 |
430 | 2009.03.10 15:39 | close | 211 | 0.10 | 98.27 | 0.00 | 99.47 | -89.74 | 77849.04 |
431 | 2009.03.10 15:39 | sell | 216 | 0.10 | 98.28 | 0.00 | 97.96 | ||
432 | 2009.03.10 19:39 | sell | 217 | 0.20 | 98.59 | 0.00 | 98.27 | ||
433 | 2009.03.10 20:46 | sell | 218 | 0.40 | 98.90 | 0.00 | 98.58 | ||
434 | 2009.03.10 22:18 | t/p | 218 | 0.40 | 98.58 | 0.00 | 98.58 | 129.84 | 77978.88 |
435 | 2009.03.10 22:18 | close | 217 | 0.20 | 98.58 | 0.00 | 98.27 | 2.03 | 77980.91 |
436 | 2009.03.10 22:18 | close | 216 | 0.10 | 98.57 | 0.00 | 97.96 | -29.42 | 77951.49 |
437 | 2009.03.10 22:19 | sell | 219 | 0.10 | 98.51 | 0.00 | 98.19 | ||
438 | 2009.03.11 01:44 | sell | 220 | 0.20 | 98.82 | 0.00 | 98.50 | ||
439 | 2009.03.11 03:50 | t/p | 220 | 0.20 | 98.50 | 0.00 | 98.50 | 64.97 | 78016.46 |
440 | 2009.03.11 03:50 | close | 219 | 0.10 | 98.50 | 0.00 | 98.19 | 0.74 | 78017.20 |
441 | 2009.03.11 04:48 | sell | 221 | 0.10 | 98.39 | 0.00 | 98.07 | ||
442 | 2009.03.11 14:18 | t/p | 221 | 0.10 | 98.07 | 0.00 | 98.07 | 32.63 | 78049.83 |
443 | 2009.03.11 14:18 | sell | 222 | 0.10 | 98.05 | 0.00 | 97.73 | ||
444 | 2009.03.11 17:48 | t/p | 222 | 0.10 | 97.73 | 0.00 | 97.73 | 32.74 | 78082.57 |
445 | 2009.03.11 17:48 | sell | 223 | 0.10 | 97.71 | 0.00 | 97.39 | ||
446 | 2009.03.11 18:14 | t/p | 223 | 0.10 | 97.39 | 0.00 | 97.39 | 32.86 | 78115.43 |
447 | 2009.03.11 18:14 | sell | 224 | 0.10 | 97.37 | 0.00 | 97.05 | ||
448 | 2009.03.11 19:15 | sell | 225 | 0.20 | 97.68 | 0.00 | 97.36 | ||
449 | 2009.03.11 20:13 | t/p | 225 | 0.20 | 97.36 | 0.00 | 97.36 | 65.74 | 78181.17 |
450 | 2009.03.11 20:13 | close | 224 | 0.10 | 97.36 | 0.00 | 97.05 | 1.03 | 78182.20 |
451 | 2009.03.11 20:13 | sell | 226 | 0.10 | 97.33 | 0.00 | 97.01 | ||
452 | 2009.03.12 03:10 | t/p | 226 | 0.10 | 97.01 | 0.00 | 97.01 | 32.15 | 78214.36 |
453 | 2009.03.12 03:10 | sell | 227 | 0.10 | 96.99 | 0.00 | 96.67 | ||
454 | 2009.03.12 05:02 | t/p | 227 | 0.10 | 96.67 | 0.00 | 96.67 | 33.10 | 78247.46 |
455 | 2009.03.12 05:02 | sell | 228 | 0.10 | 96.65 | 0.00 | 96.33 | ||
456 | 2009.03.12 05:15 | t/p | 228 | 0.10 | 96.33 | 0.00 | 96.33 | 33.22 | 78280.68 |
457 | 2009.03.12 05:15 | sell | 229 | 0.10 | 96.31 | 0.00 | 95.99 | ||
458 | 2009.03.12 05:49 | t/p | 229 | 0.10 | 95.99 | 0.00 | 95.99 | 33.34 | 78314.02 |
459 | 2009.03.12 05:49 | sell | 230 | 0.10 | 95.97 | 0.00 | 95.65 | ||
460 | 2009.03.12 07:45 | sell | 231 | 0.20 | 96.28 | 0.00 | 95.96 | ||
461 | 2009.03.12 10:45 | t/p | 231 | 0.20 | 95.96 | 0.00 | 95.96 | 66.69 | 78380.71 |
462 | 2009.03.12 10:45 | close | 230 | 0.10 | 95.96 | 0.00 | 95.65 | 1.04 | 78381.75 |
463 | 2009.03.12 10:45 | sell | 232 | 0.10 | 95.95 | 0.00 | 95.63 | ||
464 | 2009.03.12 12:43 | sell | 233 | 0.20 | 96.26 | 0.00 | 95.94 | ||
465 | 2009.03.12 13:48 | sell | 234 | 0.40 | 96.57 | 0.00 | 96.25 | ||
466 | 2009.03.12 15:00 | sell | 235 | 0.80 | 96.87 | 0.00 | 96.55 | ||
467 | 2009.03.12 15:08 | sell | 236 | 1.60 | 97.18 | 0.00 | 96.86 | ||
468 | 2009.03.12 16:02 | sell | 237 | 3.20 | 97.49 | 0.00 | 97.17 | ||
469 | 2009.03.13 02:19 | t/p | 237 | 3.20 | 97.17 | 0.00 | 97.17 | 1044.90 | 79426.64 |
470 | 2009.03.13 02:19 | close | 236 | 1.60 | 97.17 | 0.00 | 96.86 | 12.01 | 79438.65 |
471 | 2009.03.13 02:19 | close | 235 | 0.80 | 97.18 | 0.00 | 96.55 | -257.43 | 79181.22 |
472 | 2009.03.13 02:19 | close | 234 | 0.40 | 97.17 | 0.00 | 96.25 | -248.11 | 78933.11 |
473 | 2009.03.13 02:19 | close | 233 | 0.20 | 97.16 | 0.00 | 95.94 | -185.82 | 78747.30 |
474 | 2009.03.13 02:19 | close | 232 | 0.10 | 97.17 | 0.00 | 95.63 | -125.83 | 78621.47 |
475 | 2009.03.13 02:30 | sell | 238 | 0.10 | 97.23 | 0.00 | 96.91 | ||
476 | 2009.03.13 02:49 | sell | 239 | 0.20 | 97.54 | 0.00 | 97.22 | ||
477 | 2009.03.13 03:18 | sell | 240 | 0.40 | 97.85 | 0.00 | 97.53 | ||
478 | 2009.03.13 06:24 | t/p | 240 | 0.40 | 97.53 | 0.00 | 97.53 | 131.24 | 78752.71 |
479 | 2009.03.13 06:24 | close | 239 | 0.20 | 97.53 | 0.00 | 97.22 | 2.05 | 78754.76 |
480 | 2009.03.13 06:25 | close | 238 | 0.10 | 97.52 | 0.00 | 96.91 | -29.74 | 78725.02 |
481 | 2009.03.13 06:43 | buy | 241 | 0.10 | 97.59 | 0.00 | 97.91 | ||
482 | 2009.03.13 08:30 | t/p | 241 | 0.10 | 97.91 | 0.00 | 97.91 | 32.68 | 78757.70 |
483 | 2009.03.13 08:30 | buy | 242 | 0.10 | 97.93 | 0.00 | 98.25 | ||
484 | 2009.03.13 10:20 | t/p | 242 | 0.10 | 98.25 | 0.00 | 98.25 | 32.57 | 78790.27 |
485 | 2009.03.13 10:20 | buy | 243 | 0.10 | 98.27 | 0.00 | 98.59 | ||
486 | 2009.03.13 10:44 | t/p | 243 | 0.10 | 98.59 | 0.00 | 98.59 | 32.46 | 78822.73 |
487 | 2009.03.13 10:44 | buy | 244 | 0.10 | 98.61 | 0.00 | 98.93 | ||
488 | 2009.03.13 11:18 | buy | 245 | 0.20 | 98.30 | 0.00 | 98.62 | ||
489 | 2009.03.13 17:18 | buy | 246 | 0.40 | 97.99 | 0.00 | 98.31 | ||
490 | 2009.03.16 00:18 | buy | 247 | 0.80 | 97.68 | 0.00 | 98.00 | ||
491 | 2009.03.16 00:44 | t/p | 247 | 0.80 | 98.00 | 0.00 | 98.00 | 261.22 | 79083.95 |
492 | 2009.03.16 00:44 | close | 246 | 0.40 | 98.00 | 0.00 | 98.31 | 3.31 | 79087.26 |
493 | 2009.03.16 00:45 | close | 245 | 0.20 | 98.01 | 0.00 | 98.62 | -59.56 | 79027.70 |
494 | 2009.03.16 00:45 | close | 244 | 0.10 | 98.00 | 0.00 | 98.93 | -62.43 | 78965.26 |
495 | 2009.03.16 00:45 | buy | 248 | 0.10 | 98.03 | 0.00 | 98.35 | ||
496 | 2009.03.16 02:44 | t/p | 248 | 0.10 | 98.35 | 0.00 | 98.35 | 32.54 | 78997.80 |
497 | 2009.03.16 02:44 | buy | 249 | 0.10 | 98.37 | 0.00 | 98.69 | ||
498 | 2009.03.16 09:18 | buy | 250 | 0.20 | 98.06 | 0.00 | 98.38 | ||
499 | 2009.03.16 12:31 | t/p | 250 | 0.20 | 98.38 | 0.00 | 98.38 | 65.05 | 79062.85 |
500 | 2009.03.16 12:31 | close | 249 | 0.10 | 98.38 | 0.00 | 98.69 | 1.02 | 79063.87 |
501 | 2009.03.16 12:31 | buy | 251 | 0.10 | 98.39 | 0.00 | 98.71 | ||
502 | 2009.03.16 16:49 | buy | 252 | 0.20 | 98.09 | 0.00 | 98.41 | ||
503 | 2009.03.17 02:10 | t/p | 252 | 0.20 | 98.41 | 0.00 | 98.41 | 64.65 | 79128.52 |
504 | 2009.03.17 02:10 | close | 251 | 0.10 | 98.41 | 0.00 | 98.71 | 1.84 | 79130.36 |
505 | 2009.03.17 02:10 | buy | 253 | 0.10 | 98.42 | 0.00 | 98.74 | ||
506 | 2009.03.17 08:09 | t/p | 253 | 0.10 | 98.74 | 0.00 | 98.74 | 32.41 | 79162.77 |
507 | 2009.03.17 08:09 | buy | 254 | 0.10 | 98.76 | 0.00 | 99.08 | ||
508 | 2009.03.17 11:06 | buy | 255 | 0.20 | 98.45 | 0.00 | 98.77 | ||
509 | 2009.03.17 13:39 | t/p | 255 | 0.20 | 98.77 | 0.00 | 98.77 | 64.80 | 79227.57 |
510 | 2009.03.17 13:39 | close | 254 | 0.10 | 98.77 | 0.00 | 99.08 | 1.01 | 79228.58 |
511 | 2009.03.17 13:39 | buy | 256 | 0.10 | 98.78 | 0.00 | 99.10 | ||
512 | 2009.03.17 21:01 | buy | 257 | 0.20 | 98.48 | 0.00 | 98.80 | ||
513 | 2009.03.18 01:14 | t/p | 257 | 0.20 | 98.80 | 0.00 | 98.80 | 64.40 | 79292.97 |
514 | 2009.03.18 01:14 | close | 256 | 0.10 | 98.80 | 0.00 | 99.10 | 1.83 | 79294.80 |
515 | 2009.03.18 01:14 | buy | 258 | 0.10 | 98.81 | 0.00 | 99.13 | ||
516 | 2009.03.18 03:13 | buy | 259 | 0.20 | 98.51 | 0.00 | 98.83 | ||
517 | 2009.03.18 14:48 | buy | 260 | 0.40 | 98.20 | 0.00 | 98.52 | ||
518 | 2009.03.18 16:18 | buy | 261 | 0.80 | 97.90 | 0.00 | 98.22 | ||
519 | 2009.03.18 20:06 | t/p | 261 | 0.80 | 98.22 | 0.00 | 98.22 | 260.64 | 79555.44 |
520 | 2009.03.18 20:06 | close | 260 | 0.40 | 98.22 | 0.00 | 98.52 | 8.14 | 79563.58 |
521 | 2009.03.18 20:06 | close | 259 | 0.20 | 98.21 | 0.00 | 98.83 | -61.09 | 79502.49 |
522 | 2009.03.18 20:06 | close | 258 | 0.10 | 98.23 | 0.00 | 99.13 | -59.05 | 79443.44 |
523 | 2009.03.18 20:06 | sell | 262 | 0.10 | 98.22 | 0.00 | 97.90 | ||
524 | 2009.03.18 20:08 | t/p | 262 | 0.10 | 97.90 | 0.00 | 97.90 | 32.69 | 79476.13 |
525 | 2009.03.18 20:08 | sell | 263 | 0.10 | 97.88 | 0.00 | 97.56 | ||
526 | 2009.03.18 20:12 | t/p | 263 | 0.10 | 97.56 | 0.00 | 97.56 | 32.80 | 79508.93 |
527 | 2009.03.18 20:12 | sell | 264 | 0.10 | 97.54 | 0.00 | 97.22 | ||
528 | 2009.03.18 20:13 | t/p | 264 | 0.10 | 97.22 | 0.00 | 97.22 | 32.92 | 79541.85 |
529 | 2009.03.18 20:13 | sell | 265 | 0.10 | 97.20 | 0.00 | 96.88 | ||
530 | 2009.03.18 20:17 | t/p | 265 | 0.10 | 96.88 | 0.00 | 96.88 | 33.03 | 79574.88 |
531 | 2009.03.18 20:17 | sell | 266 | 0.10 | 96.86 | 0.00 | 96.54 | ||
532 | 2009.03.18 20:18 | t/p | 266 | 0.10 | 96.54 | 0.00 | 96.54 | 33.15 | 79608.03 |
533 | 2009.03.18 20:18 | sell | 267 | 0.10 | 96.52 | 0.00 | 96.20 | ||
534 | 2009.03.18 20:26 | sell | 268 | 0.20 | 96.83 | 0.00 | 96.51 | ||
535 | 2009.03.18 20:31 | t/p | 268 | 0.20 | 96.51 | 0.00 | 96.51 | 66.31 | 79674.34 |
536 | 2009.03.18 20:31 | close | 267 | 0.10 | 96.51 | 0.00 | 96.20 | 1.04 | 79675.38 |
537 | 2009.03.18 20:31 | sell | 269 | 0.10 | 96.50 | 0.00 | 96.18 | ||
538 | 2009.03.18 20:38 | t/p | 269 | 0.10 | 96.18 | 0.00 | 96.18 | 33.27 | 79708.65 |
539 | 2009.03.18 20:38 | sell | 270 | 0.10 | 96.16 | 0.00 | 95.84 | ||
540 | 2009.03.18 20:45 | t/p | 270 | 0.10 | 95.84 | 0.00 | 95.84 | 33.39 | 79742.04 |
541 | 2009.03.18 20:45 | sell | 271 | 0.10 | 95.82 | 0.00 | 95.50 | ||
542 | 2009.03.18 20:55 | sell | 272 | 0.20 | 96.31 | 0.00 | 95.99 | ||
543 | 2009.03.18 21:18 | t/p | 272 | 0.20 | 95.99 | 0.00 | 95.99 | 66.67 | 79808.71 |
544 | 2009.03.18 21:18 | close | 271 | 0.10 | 95.99 | 0.00 | 95.50 | -17.71 | 79791.00 |
545 | 2009.03.18 21:18 | sell | 273 | 0.10 | 95.96 | 0.00 | 95.64 | ||
546 | 2009.03.18 21:30 | sell | 274 | 0.20 | 96.28 | 0.00 | 95.96 | ||
547 | 2009.03.18 23:14 | t/p | 274 | 0.20 | 95.96 | 0.00 | 95.96 | 66.69 | 79857.69 |
548 | 2009.03.18 23:14 | close | 273 | 0.10 | 95.96 | 0.00 | 95.64 | 0.00 | 79857.69 |
549 | 2009.03.18 23:14 | sell | 275 | 0.10 | 95.93 | 0.00 | 95.61 | ||
550 | 2009.03.19 00:49 | sell | 276 | 0.20 | 96.24 | 0.00 | 95.92 | ||
551 | 2009.03.19 02:01 | sell | 277 | 0.40 | 96.54 | 0.00 | 96.22 | ||
552 | 2009.03.19 04:09 | t/p | 277 | 0.40 | 96.22 | 0.00 | 96.22 | 133.03 | 79990.72 |
553 | 2009.03.19 04:09 | close | 276 | 0.20 | 96.22 | 0.00 | 95.92 | 4.16 | 79994.88 |
554 | 2009.03.19 04:10 | close | 275 | 0.10 | 96.21 | 0.00 | 95.61 | -29.94 | 79964.94 |
555 | 2009.03.19 04:10 | sell | 278 | 0.10 | 96.20 | 0.00 | 95.88 | ||
556 | 2009.03.19 07:09 | t/p | 278 | 0.10 | 95.88 | 0.00 | 95.88 | 33.38 | 79998.32 |
557 | 2009.03.19 07:09 | sell | 279 | 0.10 | 95.86 | 0.00 | 95.54 | ||
558 | 2009.03.19 07:20 | t/p | 279 | 0.10 | 95.54 | 0.00 | 95.54 | 33.49 | 80031.81 |
559 | 2009.03.19 07:20 | sell | 280 | 0.10 | 95.52 | 0.00 | 95.20 | ||
560 | 2009.03.19 10:19 | sell | 281 | 0.20 | 95.83 | 0.00 | 95.51 | ||
561 | 2009.03.19 13:13 | t/p | 281 | 0.20 | 95.51 | 0.00 | 95.51 | 67.01 | 80098.82 |
562 | 2009.03.19 13:13 | close | 280 | 0.10 | 95.51 | 0.00 | 95.20 | 1.05 | 80099.87 |
563 | 2009.03.19 13:13 | sell | 282 | 0.10 | 95.50 | 0.00 | 95.18 | ||
564 | 2009.03.19 13:38 | t/p | 282 | 0.10 | 95.18 | 0.00 | 95.18 | 33.62 | 80133.49 |
565 | 2009.03.19 13:38 | sell | 283 | 0.10 | 95.16 | 0.00 | 94.84 | ||
566 | 2009.03.19 13:48 | t/p | 283 | 0.10 | 94.84 | 0.00 | 94.84 | 33.74 | 80167.23 |
567 | 2009.03.19 13:48 | sell | 284 | 0.10 | 94.82 | 0.00 | 94.50 | ||
568 | 2009.03.19 14:06 | t/p | 284 | 0.10 | 94.50 | 0.00 | 94.50 | 33.86 | 80201.09 |
569 | 2009.03.19 14:06 | sell | 285 | 0.10 | 94.48 | 0.00 | 94.16 | ||
570 | 2009.03.19 14:14 | sell | 286 | 0.20 | 94.79 | 0.00 | 94.47 | ||
571 | 2009.03.19 14:48 | sell | 287 | 0.40 | 95.10 | 0.00 | 94.78 | ||
572 | 2009.03.19 15:14 | t/p | 287 | 0.40 | 94.78 | 0.00 | 94.78 | 135.05 | 80336.14 |
573 | 2009.03.19 15:14 | close | 286 | 0.20 | 94.78 | 0.00 | 94.47 | 2.11 | 80338.25 |
574 | 2009.03.19 15:14 | close | 285 | 0.10 | 94.79 | 0.00 | 94.16 | -32.70 | 80305.55 |
575 | 2009.03.19 15:14 | sell | 288 | 0.10 | 94.75 | 0.00 | 94.43 | ||
576 | 2009.03.19 16:24 | t/p | 288 | 0.10 | 94.43 | 0.00 | 94.43 | 33.89 | 80339.44 |
577 | 2009.03.19 16:24 | sell | 289 | 0.10 | 94.41 | 0.00 | 94.09 | ||
578 | 2009.03.19 16:44 | t/p | 289 | 0.10 | 94.09 | 0.00 | 94.09 | 34.01 | 80373.45 |
579 | 2009.03.19 16:44 | sell | 290 | 0.10 | 94.07 | 0.00 | 93.75 | ||
580 | 2009.03.19 17:18 | t/p | 290 | 0.10 | 93.75 | 0.00 | 93.75 | 34.13 | 80407.58 |
581 | 2009.03.19 17:18 | sell | 291 | 0.10 | 93.73 | 0.00 | 93.41 | ||
582 | 2009.03.19 18:13 | sell | 292 | 0.20 | 94.04 | 0.00 | 93.72 | ||
583 | 2009.03.19 19:44 | sell | 293 | 0.40 | 94.35 | 0.00 | 94.03 | ||
584 | 2009.03.19 22:19 | sell | 294 | 0.80 | 94.65 | 0.00 | 94.33 | ||
585 | 2009.03.20 09:48 | t/p | 294 | 0.80 | 94.33 | 0.00 | 94.33 | 269.16 | 80676.74 |
586 | 2009.03.20 09:48 | close | 293 | 0.40 | 94.33 | 0.00 | 94.03 | 7.36 | 80684.11 |
587 | 2009.03.20 09:48 | close | 292 | 0.20 | 94.32 | 0.00 | 93.72 | -59.93 | 80624.18 |
588 | 2009.03.20 09:48 | close | 291 | 0.10 | 94.31 | 0.00 | 93.41 | -61.78 | 80562.40 |
589 | 2009.03.20 09:48 | sell | 295 | 0.10 | 94.28 | 0.00 | 93.96 | ||
590 | 2009.03.20 10:45 | sell | 296 | 0.20 | 94.59 | 0.00 | 94.27 | ||
591 | 2009.03.20 12:18 | sell | 297 | 0.40 | 94.90 | 0.00 | 94.58 | ||
592 | 2009.03.20 12:39 | sell | 298 | 0.80 | 95.21 | 0.00 | 94.89 | ||
593 | 2009.03.20 12:48 | sell | 299 | 1.60 | 95.51 | 0.00 | 95.19 | ||
594 | 2009.03.20 13:02 | t/p | 299 | 1.60 | 95.19 | 0.00 | 95.19 | 537.87 | 81100.27 |
595 | 2009.03.20 13:02 | close | 298 | 0.80 | 95.19 | 0.00 | 94.89 | 16.81 | 81117.08 |
596 | 2009.03.20 13:02 | close | 297 | 0.40 | 95.18 | 0.00 | 94.58 | -117.67 | 80999.41 |
597 | 2009.03.20 13:02 | close | 296 | 0.20 | 95.19 | 0.00 | 94.27 | -126.06 | 80873.35 |
598 | 2009.03.20 13:02 | close | 295 | 0.10 | 95.18 | 0.00 | 93.96 | -94.56 | 80778.79 |
599 | 2009.03.20 13:02 | buy | 300 | 0.10 | 95.19 | 0.00 | 95.51 | ||
600 | 2009.03.20 13:39 | t/p | 300 | 0.10 | 95.51 | 0.00 | 95.51 | 33.50 | 80812.29 |
601 | 2009.03.20 13:39 | buy | 301 | 0.10 | 95.53 | 0.00 | 95.85 | ||
602 | 2009.03.20 15:15 | t/p | 301 | 0.10 | 95.85 | 0.00 | 95.85 | 33.39 | 80845.68 |
603 | 2009.03.20 15:15 | buy | 302 | 0.10 | 95.87 | 0.00 | 96.19 | ||
604 | 2009.03.20 15:44 | buy | 303 | 0.20 | 95.56 | 0.00 | 95.88 | ||
605 | 2009.03.20 16:19 | buy | 304 | 0.40 | 95.26 | 0.00 | 95.58 | ||
606 | 2009.03.20 16:48 | t/p | 304 | 0.40 | 95.58 | 0.00 | 95.58 | 133.92 | 80979.60 |
607 | 2009.03.20 16:48 | close | 303 | 0.20 | 95.58 | 0.00 | 95.88 | 4.18 | 80983.78 |
608 | 2009.03.20 16:48 | close | 302 | 0.10 | 95.59 | 0.00 | 96.19 | -29.29 | 80954.49 |
609 | 2009.03.20 16:48 | buy | 305 | 0.10 | 95.60 | 0.00 | 95.92 | ||
610 | 2009.03.20 17:13 | t/p | 305 | 0.10 | 95.92 | 0.00 | 95.92 | 33.36 | 80987.85 |
611 | 2009.03.20 17:13 | buy | 306 | 0.10 | 95.94 | 0.00 | 96.26 | ||
612 | 2009.03.23 00:00 | buy | 307 | 0.20 | 95.63 | 0.00 | 95.95 | ||
613 | 2009.03.23 01:49 | t/p | 307 | 0.20 | 95.95 | 0.00 | 95.95 | 66.70 | 81054.55 |
614 | 2009.03.23 01:49 | close | 306 | 0.10 | 95.95 | 0.00 | 96.26 | 0.85 | 81055.40 |
615 | 2009.03.23 01:49 | buy | 308 | 0.10 | 95.98 | 0.00 | 96.30 | ||
616 | 2009.03.23 04:13 | t/p | 308 | 0.10 | 96.30 | 0.00 | 96.30 | 33.23 | 81088.63 |
617 | 2009.03.23 04:13 | buy | 309 | 0.10 | 96.32 | 0.00 | 96.64 | ||
618 | 2009.03.23 09:14 | buy | 310 | 0.20 | 96.01 | 0.00 | 96.33 | ||
619 | 2009.03.23 09:32 | buy | 311 | 0.40 | 95.70 | 0.00 | 96.02 | ||
620 | 2009.03.23 09:49 | t/p | 311 | 0.40 | 96.02 | 0.00 | 96.02 | 133.31 | 81221.94 |
621 | 2009.03.23 09:49 | close | 310 | 0.20 | 96.02 | 0.00 | 96.33 | 2.08 | 81224.02 |
622 | 2009.03.23 09:49 | close | 309 | 0.10 | 96.03 | 0.00 | 96.64 | -30.20 | 81193.82 |
623 | 2009.03.23 09:49 | buy | 312 | 0.10 | 96.06 | 0.00 | 96.38 | ||
624 | 2009.03.23 10:46 | t/p | 312 | 0.10 | 96.38 | 0.00 | 96.38 | 33.20 | 81227.02 |
625 | 2009.03.23 10:46 | buy | 313 | 0.10 | 96.40 | 0.00 | 96.72 | ||
626 | 2009.03.23 13:13 | t/p | 313 | 0.10 | 96.72 | 0.00 | 96.72 | 33.09 | 81260.11 |
627 | 2009.03.23 13:13 | buy | 314 | 0.10 | 96.74 | 0.00 | 97.06 | ||
628 | 2009.03.23 15:44 | t/p | 314 | 0.10 | 97.06 | 0.00 | 97.06 | 32.97 | 81293.08 |
629 | 2009.03.23 15:44 | buy | 315 | 0.10 | 97.08 | 0.00 | 97.40 | ||
630 | 2009.03.23 19:44 | buy | 316 | 0.20 | 96.77 | 0.00 | 97.09 | ||
631 | 2009.03.23 22:00 | t/p | 316 | 0.20 | 97.09 | 0.00 | 97.09 | 65.92 | 81359.00 |
632 | 2009.03.23 22:00 | close | 315 | 0.10 | 97.09 | 0.00 | 97.40 | 1.03 | 81360.03 |
633 | 2009.03.23 22:01 | buy | 317 | 0.10 | 97.12 | 0.00 | 97.44 | ||
634 | 2009.03.24 02:39 | t/p | 317 | 0.10 | 97.44 | 0.00 | 97.44 | 32.65 | 81392.68 |
635 | 2009.03.24 02:39 | buy | 318 | 0.10 | 97.46 | 0.00 | 97.78 | ||
636 | 2009.03.24 03:10 | t/p | 318 | 0.10 | 97.78 | 0.00 | 97.78 | 32.73 | 81425.41 |
637 | 2009.03.24 03:10 | buy | 319 | 0.10 | 97.80 | 0.00 | 98.12 | ||
638 | 2009.03.24 07:15 | t/p | 319 | 0.10 | 98.12 | 0.00 | 98.12 | 32.61 | 81458.02 |
639 | 2009.03.24 07:15 | buy | 320 | 0.10 | 98.14 | 0.00 | 98.46 | ||
640 | 2009.03.24 09:15 | t/p | 320 | 0.10 | 98.46 | 0.00 | 98.46 | 32.50 | 81490.52 |
641 | 2009.03.24 09:15 | buy | 321 | 0.10 | 98.48 | 0.00 | 98.80 | ||
642 | 2009.03.24 10:14 | buy | 322 | 0.20 | 98.17 | 0.00 | 98.49 | ||
643 | 2009.03.24 17:19 | buy | 323 | 0.40 | 97.87 | 0.00 | 98.19 | ||
644 | 2009.03.24 19:14 | t/p | 323 | 0.40 | 98.19 | 0.00 | 98.19 | 130.36 | 81620.88 |
645 | 2009.03.24 19:14 | close | 322 | 0.20 | 98.19 | 0.00 | 98.49 | 4.07 | 81624.95 |
646 | 2009.03.24 19:14 | close | 321 | 0.10 | 98.20 | 0.00 | 98.80 | -28.51 | 81596.44 |
647 | 2009.03.24 19:15 | buy | 324 | 0.10 | 98.23 | 0.00 | 98.55 | ||
648 | 2009.03.24 20:48 | buy | 325 | 0.20 | 97.92 | 0.00 | 98.24 | ||
649 | 2009.03.25 01:48 | t/p | 325 | 0.20 | 98.24 | 0.00 | 98.24 | 64.77 | 81661.20 |
650 | 2009.03.25 01:48 | close | 324 | 0.10 | 98.24 | 0.00 | 98.55 | 0.83 | 81662.03 |
651 | 2009.03.25 01:49 | buy | 326 | 0.10 | 98.25 | 0.00 | 98.57 | ||
652 | 2009.03.25 02:16 | buy | 327 | 0.20 | 97.94 | 0.00 | 98.26 | ||
653 | 2009.03.25 03:18 | buy | 328 | 0.40 | 97.63 | 0.00 | 97.95 | ||
654 | 2009.03.25 06:15 | t/p | 328 | 0.40 | 97.95 | 0.00 | 97.95 | 130.68 | 81792.71 |
655 | 2009.03.25 06:15 | close | 327 | 0.20 | 97.95 | 0.00 | 98.26 | 2.04 | 81794.75 |
656 | 2009.03.25 06:15 | close | 326 | 0.10 | 97.94 | 0.00 | 98.57 | -31.65 | 81763.10 |
657 | 2009.03.25 06:15 | buy | 329 | 0.10 | 97.97 | 0.00 | 98.29 | ||
658 | 2009.03.25 07:13 | buy | 330 | 0.20 | 97.66 | 0.00 | 97.98 | ||
659 | 2009.03.25 15:07 | t/p | 330 | 0.20 | 97.98 | 0.00 | 97.98 | 65.32 | 81828.42 |
660 | 2009.03.25 15:07 | close | 329 | 0.10 | 97.98 | 0.00 | 98.29 | 1.02 | 81829.44 |
661 | 2009.03.25 15:07 | buy | 331 | 0.10 | 97.99 | 0.00 | 98.31 | ||
662 | 2009.03.25 15:43 | buy | 332 | 0.20 | 97.68 | 0.00 | 98.00 | ||
663 | 2009.03.25 15:48 | buy | 333 | 0.40 | 97.37 | 0.00 | 97.69 | ||
664 | 2009.03.25 16:00 | buy | 334 | 0.80 | 97.06 | 0.00 | 97.38 | ||
665 | 2009.03.25 16:13 | t/p | 334 | 0.80 | 97.38 | 0.00 | 97.38 | 262.89 | 82092.33 |
666 | 2009.03.25 16:13 | close | 333 | 0.40 | 97.38 | 0.00 | 97.69 | 4.11 | 82096.44 |
667 | 2009.03.25 16:13 | close | 332 | 0.20 | 97.37 | 0.00 | 98.00 | -63.67 | 82032.77 |
668 | 2009.03.25 16:13 | close | 331 | 0.10 | 97.38 | 0.00 | 98.31 | -62.64 | 81970.13 |
669 | 2009.03.25 16:13 | sell | 335 | 0.10 | 97.37 | 0.00 | 97.05 | ||
670 | 2009.03.25 16:18 | sell | 336 | 0.20 | 97.68 | 0.00 | 97.36 | ||
671 | 2009.03.25 17:19 | t/p | 336 | 0.20 | 97.36 | 0.00 | 97.36 | 65.74 | 82035.87 |
672 | 2009.03.25 17:19 | close | 335 | 0.10 | 97.36 | 0.00 | 97.05 | 1.03 | 82036.90 |
673 | 2009.03.25 17:19 | sell | 337 | 0.10 | 97.33 | 0.00 | 97.01 | ||
674 | 2009.03.25 17:37 | sell | 338 | 0.20 | 97.64 | 0.00 | 97.32 | ||
675 | 2009.03.25 19:07 | sell | 339 | 0.40 | 97.95 | 0.00 | 97.63 | ||
676 | 2009.03.25 19:18 | t/p | 339 | 0.40 | 97.63 | 0.00 | 97.63 | 131.11 | 82168.01 |
677 | 2009.03.25 19:18 | close | 338 | 0.20 | 97.63 | 0.00 | 97.32 | 2.05 | 82170.06 |
678 | 2009.03.25 19:18 | close | 337 | 0.10 | 97.62 | 0.00 | 97.01 | -29.71 | 82140.35 |
679 | 2009.03.25 19:18 | sell | 340 | 0.10 | 97.59 | 0.00 | 97.27 | ||
680 | 2009.03.25 20:18 | t/p | 340 | 0.10 | 97.27 | 0.00 | 97.27 | 32.90 | 82173.25 |
681 | 2009.03.25 20:18 | sell | 341 | 0.10 | 97.25 | 0.00 | 96.93 | ||
682 | 2009.03.25 22:19 | sell | 342 | 0.20 | 97.56 | 0.00 | 97.24 | ||
683 | 2009.03.26 02:14 | sell | 343 | 0.40 | 97.87 | 0.00 | 97.55 | ||
684 | 2009.03.26 09:19 | sell | 344 | 0.80 | 98.18 | 0.00 | 97.86 | ||
685 | 2009.03.26 13:02 | sell | 345 | 1.60 | 98.49 | 0.00 | 98.17 | ||
686 | 2009.03.26 14:44 | t/p | 345 | 1.60 | 98.17 | 0.00 | 98.17 | 521.54 | 82694.79 |
687 | 2009.03.26 14:44 | close | 344 | 0.80 | 98.17 | 0.00 | 97.86 | 8.15 | 82702.94 |
688 | 2009.03.26 14:44 | close | 343 | 0.40 | 98.18 | 0.00 | 97.55 | -126.30 | 82576.64 |
689 | 2009.03.26 14:45 | close | 342 | 0.20 | 98.17 | 0.00 | 97.24 | -125.94 | 82450.70 |
690 | 2009.03.26 14:45 | close | 341 | 0.10 | 98.18 | 0.00 | 96.93 | -95.56 | 82355.14 |
691 | 2009.03.26 14:45 | buy | 346 | 0.10 | 98.17 | 0.00 | 98.49 | ||
692 | 2009.03.26 15:49 | t/p | 346 | 0.10 | 98.49 | 0.00 | 98.49 | 32.49 | 82387.63 |
693 | 2009.03.26 15:49 | buy | 347 | 0.10 | 98.51 | 0.00 | 98.83 | ||
694 | 2009.03.26 22:19 | t/p | 347 | 0.10 | 98.83 | 0.00 | 98.83 | 32.38 | 82420.01 |
695 | 2009.03.26 22:19 | buy | 348 | 0.10 | 98.85 | 0.00 | 99.17 | ||
696 | 2009.03.27 02:08 | buy | 349 | 0.20 | 98.54 | 0.00 | 98.86 | ||
697 | 2009.03.27 02:36 | buy | 350 | 0.40 | 98.23 | 0.00 | 98.55 | ||
698 | 2009.03.27 02:48 | t/p | 350 | 0.40 | 98.55 | 0.00 | 98.55 | 129.88 | 82549.89 |
699 | 2009.03.27 02:48 | close | 349 | 0.20 | 98.55 | 0.00 | 98.86 | 2.03 | 82551.92 |
700 | 2009.03.27 02:49 | close | 348 | 0.10 | 98.56 | 0.00 | 99.17 | -29.61 | 82522.31 |
701 | 2009.03.27 03:18 | buy | 351 | 0.10 | 98.63 | 0.00 | 98.95 | ||
702 | 2009.03.27 05:14 | buy | 352 | 0.20 | 98.32 | 0.00 | 98.64 | ||
703 | 2009.03.27 08:20 | buy | 353 | 0.40 | 98.01 | 0.00 | 98.33 | ||
704 | 2009.03.27 11:32 | t/p | 353 | 0.40 | 98.33 | 0.00 | 98.33 | 130.17 | 82652.48 |
705 | 2009.03.27 11:32 | close | 352 | 0.20 | 98.33 | 0.00 | 98.64 | 2.03 | 82654.51 |
706 | 2009.03.27 11:32 | close | 351 | 0.10 | 98.34 | 0.00 | 98.95 | -29.49 | 82625.02 |
707 | 2009.03.27 11:43 | sell | 354 | 0.10 | 98.26 | 0.00 | 97.94 | ||
708 | 2009.03.27 12:19 | t/p | 354 | 0.10 | 97.94 | 0.00 | 97.94 | 32.67 | 82657.69 |
709 | 2009.03.27 12:19 | sell | 355 | 0.10 | 97.92 | 0.00 | 97.60 | ||
710 | 2009.03.27 13:44 | t/p | 355 | 0.10 | 97.60 | 0.00 | 97.60 | 32.79 | 82690.48 |
711 | 2009.03.27 13:44 | sell | 356 | 0.10 | 97.58 | 0.00 | 97.26 | ||
712 | 2009.03.27 13:49 | t/p | 356 | 0.10 | 97.26 | 0.00 | 97.26 | 32.90 | 82723.38 |
713 | 2009.03.27 13:49 | sell | 357 | 0.10 | 97.24 | 0.00 | 96.92 | ||
714 | 2009.03.27 14:18 | sell | 358 | 0.20 | 97.54 | 0.00 | 97.22 | ||
715 | 2009.03.27 14:45 | sell | 359 | 0.40 | 97.85 | 0.00 | 97.53 | ||
716 | 2009.03.27 17:18 | sell | 360 | 0.80 | 98.15 | 0.00 | 97.83 | ||
717 | 2009.03.30 05:18 | t/p | 360 | 0.80 | 97.83 | 0.00 | 97.83 | 259.45 | 82982.83 |
718 | 2009.03.30 05:18 | close | 359 | 0.40 | 97.83 | 0.00 | 97.53 | 7.06 | 82989.89 |
719 | 2009.03.30 05:18 | close | 358 | 0.20 | 97.82 | 0.00 | 97.22 | -57.81 | 82932.08 |
720 | 2009.03.30 05:19 | close | 357 | 0.10 | 97.81 | 0.00 | 96.92 | -58.56 | 82873.52 |
721 | 2009.03.30 05:48 | sell | 361 | 0.10 | 97.68 | 0.00 | 97.36 | ||
722 | 2009.03.30 07:14 | t/p | 361 | 0.10 | 97.36 | 0.00 | 97.36 | 32.87 | 82906.39 |
723 | 2009.03.30 07:14 | sell | 362 | 0.10 | 97.34 | 0.00 | 97.02 | ||
724 | 2009.03.30 08:14 | t/p | 362 | 0.10 | 97.02 | 0.00 | 97.02 | 32.98 | 82939.37 |
725 | 2009.03.30 08:14 | sell | 363 | 0.10 | 97.00 | 0.00 | 96.68 | ||
726 | 2009.03.30 09:18 | t/p | 363 | 0.10 | 96.68 | 0.00 | 96.68 | 33.10 | 82972.47 |
727 | 2009.03.30 09:18 | sell | 364 | 0.10 | 96.66 | 0.00 | 96.34 | ||
728 | 2009.03.30 10:14 | t/p | 364 | 0.10 | 96.34 | 0.00 | 96.34 | 33.22 | 83005.69 |
729 | 2009.03.30 10:14 | sell | 365 | 0.10 | 96.32 | 0.00 | 96.00 | ||
730 | 2009.03.30 10:49 | t/p | 365 | 0.10 | 96.00 | 0.00 | 96.00 | 33.33 | 83039.02 |
731 | 2009.03.30 10:49 | sell | 366 | 0.10 | 95.98 | 0.00 | 95.66 | ||
732 | 2009.03.30 11:13 | sell | 367 | 0.20 | 96.29 | 0.00 | 95.97 | ||
733 | 2009.03.30 12:03 | sell | 368 | 0.40 | 96.60 | 0.00 | 96.28 | ||
734 | 2009.03.30 15:09 | sell | 369 | 0.80 | 96.90 | 0.00 | 96.58 | ||
735 | 2009.03.30 18:48 | sell | 370 | 1.60 | 97.21 | 0.00 | 96.89 | ||
736 | 2009.03.30 19:06 | sell | 371 | 3.20 | 97.51 | 0.00 | 97.19 | ||
737 | 2009.03.30 20:48 | t/p | 371 | 3.20 | 97.19 | 0.00 | 97.19 | 1053.61 | 84092.63 |
738 | 2009.03.30 20:48 | close | 370 | 1.60 | 97.19 | 0.00 | 96.89 | 32.93 | 84125.56 |
739 | 2009.03.30 20:48 | close | 369 | 0.80 | 97.18 | 0.00 | 96.58 | -230.50 | 83895.06 |
740 | 2009.03.30 20:48 | close | 368 | 0.40 | 97.17 | 0.00 | 96.28 | -234.64 | 83660.42 |
741 | 2009.03.30 20:48 | close | 367 | 0.20 | 97.16 | 0.00 | 95.97 | -179.09 | 83481.33 |
742 | 2009.03.30 20:48 | close | 366 | 0.10 | 97.15 | 0.00 | 95.66 | -120.43 | 83360.90 |
743 | 2009.03.30 20:49 | sell | 372 | 0.10 | 97.12 | 0.00 | 96.80 | ||
744 | 2009.03.31 00:48 | sell | 373 | 0.20 | 97.43 | 0.00 | 97.11 | ||
745 | 2009.03.31 03:34 | sell | 374 | 0.40 | 97.74 | 0.00 | 97.42 | ||
746 | 2009.03.31 03:44 | sell | 375 | 0.80 | 98.04 | 0.00 | 97.72 | ||
747 | 2009.03.31 06:39 | sell | 376 | 1.60 | 98.35 | 0.00 | 98.03 | ||
748 | 2009.03.31 07:15 | t/p | 376 | 1.60 | 98.03 | 0.00 | 98.03 | 522.29 | 83883.19 |
749 | 2009.03.31 07:15 | close | 375 | 0.80 | 98.03 | 0.00 | 97.72 | 8.16 | 83891.35 |
750 | 2009.03.31 07:15 | close | 374 | 0.40 | 98.02 | 0.00 | 97.42 | -114.26 | 83777.09 |
751 | 2009.03.31 07:16 | close | 373 | 0.20 | 98.01 | 0.00 | 97.11 | -118.36 | 83658.73 |
752 | 2009.03.31 07:16 | close | 372 | 0.10 | 98.00 | 0.00 | 96.80 | -90.08 | 83568.66 |
753 | 2009.03.31 07:16 | buy | 377 | 0.10 | 97.99 | 0.00 | 98.31 | ||
754 | 2009.03.31 09:39 | t/p | 377 | 0.10 | 98.31 | 0.00 | 98.31 | 32.55 | 83601.21 |
755 | 2009.03.31 09:39 | buy | 378 | 0.10 | 98.33 | 0.00 | 98.65 | ||
756 | 2009.03.31 14:19 | t/p | 378 | 0.10 | 98.65 | 0.00 | 98.65 | 32.44 | 83633.65 |
757 | 2009.03.31 14:19 | buy | 379 | 0.10 | 98.67 | 0.00 | 98.99 | ||
758 | 2009.03.31 14:49 | buy | 380 | 0.20 | 98.37 | 0.00 | 98.69 | ||
759 | 2009.03.31 17:54 | t/p | 380 | 0.20 | 98.69 | 0.00 | 98.69 | 64.85 | 83698.50 |
760 | 2009.03.31 17:54 | close | 379 | 0.10 | 98.69 | 0.00 | 98.99 | 2.03 | 83700.53 |
761 | 2009.03.31 17:55 | buy | 381 | 0.10 | 98.70 | 0.00 | 99.02 | ||
762 | 2009.03.31 18:14 | t/p | 381 | 0.10 | 99.02 | 0.00 | 99.02 | 32.32 | 83732.85 |
763 | 2009.03.31 18:14 | buy | 382 | 0.10 | 99.04 | 0.00 | 99.36 | ||
764 | 2009.04.01 02:48 | t/p | 382 | 0.10 | 99.36 | 0.00 | 99.36 | 32.02 | 83764.86 |
765 | 2009.04.01 02:48 | buy | 383 | 0.10 | 99.38 | 0.00 | 99.70 | ||
766 | 2009.04.01 03:09 | buy | 384 | 0.20 | 99.07 | 0.00 | 99.39 | ||
767 | 2009.04.01 03:14 | buy | 385 | 0.40 | 98.76 | 0.00 | 99.08 | ||
768 | 2009.04.01 03:18 | buy | 386 | 0.80 | 98.45 | 0.00 | 98.77 | ||
769 | 2009.04.01 03:39 | t/p | 386 | 0.80 | 98.77 | 0.00 | 98.77 | 259.19 | 84024.05 |
770 | 2009.04.01 03:39 | close | 385 | 0.40 | 98.77 | 0.00 | 99.08 | 4.05 | 84028.10 |
771 | 2009.04.01 03:39 | close | 384 | 0.20 | 98.76 | 0.00 | 99.39 | -62.78 | 83965.32 |
772 | 2009.04.01 03:39 | close | 383 | 0.10 | 98.78 | 0.00 | 99.70 | -60.74 | 83904.58 |
773 | 2009.04.01 03:43 | buy | 387 | 0.10 | 98.85 | 0.00 | 99.17 | ||
774 | 2009.04.01 04:18 | t/p | 387 | 0.10 | 99.17 | 0.00 | 99.17 | 32.27 | 83936.85 |
775 | 2009.04.01 04:18 | buy | 388 | 0.10 | 99.19 | 0.00 | 99.51 | ||
776 | 2009.04.01 05:08 | buy | 389 | 0.20 | 98.88 | 0.00 | 99.20 | ||
777 | 2009.04.01 06:49 | buy | 390 | 0.40 | 98.57 | 0.00 | 98.89 | ||
778 | 2009.04.01 09:44 | t/p | 390 | 0.40 | 98.89 | 0.00 | 98.89 | 129.44 | 84066.29 |
779 | 2009.04.01 09:44 | close | 389 | 0.20 | 98.89 | 0.00 | 99.20 | 2.02 | 84068.31 |
780 | 2009.04.01 09:44 | close | 388 | 0.10 | 98.88 | 0.00 | 99.51 | -31.35 | 84036.96 |
781 | 2009.04.01 09:45 | buy | 391 | 0.10 | 98.91 | 0.00 | 99.23 | ||
782 | 2009.04.01 10:49 | buy | 392 | 0.20 | 98.60 | 0.00 | 98.92 | ||
783 | 2009.04.01 11:44 | t/p | 392 | 0.20 | 98.92 | 0.00 | 98.92 | 64.70 | 84101.66 |
784 | 2009.04.01 11:44 | close | 391 | 0.10 | 98.92 | 0.00 | 99.23 | 1.01 | 84102.67 |
785 | 2009.04.01 11:44 | buy | 393 | 0.10 | 98.93 | 0.00 | 99.25 | ||
786 | 2009.04.01 15:19 | buy | 394 | 0.20 | 98.62 | 0.00 | 98.94 | ||
787 | 2009.04.01 17:19 | t/p | 394 | 0.20 | 98.94 | 0.00 | 98.94 | 64.69 | 84167.36 |
788 | 2009.04.01 17:19 | close | 393 | 0.10 | 98.94 | 0.00 | 99.25 | 1.01 | 84168.37 |
789 | 2009.04.01 17:19 | buy | 395 | 0.10 | 98.97 | 0.00 | 99.29 | ||
790 | 2009.04.01 19:44 | buy | 396 | 0.20 | 98.66 | 0.00 | 98.98 | ||
791 | 2009.04.02 10:13 | t/p | 396 | 0.20 | 98.98 | 0.00 | 98.98 | 63.51 | 84231.88 |
792 | 2009.04.02 10:13 | close | 395 | 0.10 | 98.98 | 0.00 | 99.29 | 0.43 | 84232.31 |
793 | 2009.04.02 10:14 | buy | 397 | 0.10 | 99.01 | 0.00 | 99.33 | ||
794 | 2009.04.02 11:14 | t/p | 397 | 0.10 | 99.33 | 0.00 | 99.33 | 32.22 | 84264.53 |
795 | 2009.04.02 11:14 | buy | 398 | 0.10 | 99.35 | 0.00 | 99.67 | ||
796 | 2009.04.02 12:44 | t/p | 398 | 0.10 | 99.67 | 0.00 | 99.67 | 32.11 | 84296.64 |
797 | 2009.04.02 12:44 | buy | 399 | 0.10 | 99.69 | 0.00 | 100.01 | ||
798 | 2009.04.02 14:47 | buy | 400 | 0.20 | 99.38 | 0.00 | 99.70 | ||
799 | 2009.04.02 15:18 | t/p | 400 | 0.20 | 99.70 | 0.00 | 99.70 | 64.19 | 84360.83 |
800 | 2009.04.02 15:18 | close | 399 | 0.10 | 99.70 | 0.00 | 100.01 | 1.00 | 84361.83 |
801 | 2009.04.02 15:18 | buy | 401 | 0.10 | 99.71 | 0.00 | 100.03 | ||
802 | 2009.04.02 15:43 | buy | 402 | 0.20 | 99.40 | 0.00 | 99.72 | ||
803 | 2009.04.02 16:49 | buy | 403 | 0.40 | 99.09 | 0.00 | 99.41 | ||
804 | 2009.04.02 17:18 | t/p | 403 | 0.40 | 99.41 | 0.00 | 99.41 | 128.76 | 84490.59 |
805 | 2009.04.02 17:18 | close | 402 | 0.20 | 99.41 | 0.00 | 99.72 | 2.01 | 84492.60 |
806 | 2009.04.02 17:18 | close | 401 | 0.10 | 99.40 | 0.00 | 100.03 | -31.19 | 84461.41 |
807 | 2009.04.02 17:18 | buy | 404 | 0.10 | 99.43 | 0.00 | 99.75 | ||
808 | 2009.04.03 02:16 | t/p | 404 | 0.10 | 99.75 | 0.00 | 99.75 | 31.89 | 84493.30 |
809 | 2009.04.03 02:16 | buy | 405 | 0.10 | 99.77 | 0.00 | 100.09 | ||
810 | 2009.04.03 03:19 | t/p | 405 | 0.10 | 100.09 | 0.00 | 100.09 | 31.97 | 84525.27 |
811 | 2009.04.03 03:19 | buy | 406 | 0.10 | 100.11 | 0.00 | 100.43 | ||
812 | 2009.04.03 03:49 | buy | 407 | 0.20 | 99.80 | 0.00 | 100.12 | ||
813 | 2009.04.03 05:19 | buy | 408 | 0.40 | 99.49 | 0.00 | 99.81 | ||
814 | 2009.04.03 06:06 | t/p | 408 | 0.40 | 99.81 | 0.00 | 99.81 | 128.24 | 84653.51 |
815 | 2009.04.03 06:06 | close | 407 | 0.20 | 99.81 | 0.00 | 100.12 | 2.00 | 84655.51 |
816 | 2009.04.03 06:06 | close | 406 | 0.10 | 99.80 | 0.00 | 100.43 | -31.06 | 84624.45 |
817 | 2009.04.03 06:07 | buy | 409 | 0.10 | 99.83 | 0.00 | 100.15 | ||
818 | 2009.04.03 08:50 | buy | 410 | 0.20 | 99.52 | 0.00 | 99.84 | ||
819 | 2009.04.03 11:09 | t/p | 410 | 0.20 | 99.84 | 0.00 | 99.84 | 64.10 | 84688.55 |
820 | 2009.04.03 11:09 | close | 409 | 0.10 | 99.84 | 0.00 | 100.15 | 1.00 | 84689.55 |
821 | 2009.04.03 11:09 | buy | 411 | 0.10 | 99.85 | 0.00 | 100.17 | ||
822 | 2009.04.03 15:48 | t/p | 411 | 0.10 | 100.17 | 0.00 | 100.17 | 31.95 | 84721.50 |
823 | 2009.04.03 15:48 | buy | 412 | 0.10 | 100.19 | 0.00 | 100.51 | ||
824 | 2009.04.03 16:14 | buy | 413 | 0.20 | 99.88 | 0.00 | 100.20 | ||
825 | 2009.04.03 17:49 | buy | 414 | 0.40 | 99.57 | 0.00 | 99.89 | ||
826 | 2009.04.03 18:44 | t/p | 414 | 0.40 | 99.89 | 0.00 | 99.89 | 128.14 | 84849.64 |
827 | 2009.04.03 18:44 | close | 413 | 0.20 | 99.89 | 0.00 | 100.20 | 2.00 | 84851.64 |
828 | 2009.04.03 18:44 | close | 412 | 0.10 | 99.88 | 0.00 | 100.51 | -31.04 | 84820.60 |
829 | 2009.04.03 18:45 | buy | 415 | 0.10 | 99.91 | 0.00 | 100.23 | ||
830 | 2009.04.03 21:01 | t/p | 415 | 0.10 | 100.23 | 0.00 | 100.23 | 31.93 | 84852.53 |
831 | 2009.04.03 21:01 | buy | 416 | 0.10 | 100.25 | 0.00 | 100.57 | ||
832 | 2009.04.06 02:19 | t/p | 416 | 0.10 | 100.57 | 0.00 | 100.57 | 31.63 | 84884.16 |
833 | 2009.04.06 02:19 | buy | 417 | 0.10 | 100.59 | 0.00 | 100.91 | ||
834 | 2009.04.06 04:30 | t/p | 417 | 0.10 | 100.91 | 0.00 | 100.91 | 31.71 | 84915.87 |
835 | 2009.04.06 04:30 | buy | 418 | 0.10 | 100.93 | 0.00 | 101.25 | ||
836 | 2009.04.06 11:08 | t/p | 418 | 0.10 | 101.25 | 0.00 | 101.25 | 31.60 | 84947.47 |
837 | 2009.04.06 11:08 | buy | 419 | 0.10 | 101.27 | 0.00 | 101.59 | ||
838 | 2009.04.06 14:44 | buy | 420 | 0.20 | 100.96 | 0.00 | 101.28 | ||
839 | 2009.04.06 15:19 | buy | 421 | 0.40 | 100.65 | 0.00 | 100.97 | ||
840 | 2009.04.06 21:18 | t/p | 421 | 0.40 | 100.97 | 0.00 | 100.97 | 126.77 | 85074.24 |
841 | 2009.04.06 21:18 | close | 420 | 0.20 | 100.97 | 0.00 | 101.28 | 1.98 | 85076.22 |
842 | 2009.04.06 21:18 | close | 419 | 0.10 | 100.98 | 0.00 | 101.59 | -28.72 | 85047.50 |
843 | 2009.04.06 21:18 | buy | 422 | 0.10 | 101.01 | 0.00 | 101.33 | ||
844 | 2009.04.07 02:14 | buy | 423 | 0.20 | 100.70 | 0.00 | 101.02 | ||
845 | 2009.04.07 03:01 | buy | 424 | 0.40 | 100.40 | 0.00 | 100.72 | ||
846 | 2009.04.07 04:18 | t/p | 424 | 0.40 | 100.72 | 0.00 | 100.72 | 127.08 | 85174.58 |
847 | 2009.04.07 04:18 | close | 423 | 0.20 | 100.72 | 0.00 | 101.02 | 3.97 | 85178.55 |
848 | 2009.04.07 04:19 | close | 422 | 0.10 | 100.73 | 0.00 | 101.33 | -27.99 | 85150.56 |
849 | 2009.04.07 05:08 | sell | 425 | 0.10 | 100.66 | 0.00 | 100.34 | ||
850 | 2009.04.07 10:18 | t/p | 425 | 0.10 | 100.34 | 0.00 | 100.34 | 31.89 | 85182.45 |
851 | 2009.04.07 10:18 | sell | 426 | 0.10 | 100.32 | 0.00 | 100.00 | ||
852 | 2009.04.07 13:19 | t/p | 426 | 0.10 | 100.00 | 0.00 | 100.00 | 32.00 | 85214.45 |
853 | 2009.04.07 13:19 | sell | 427 | 0.10 | 99.98 | 0.00 | 99.66 | ||
854 | 2009.04.07 15:39 | sell | 428 | 0.20 | 100.29 | 0.00 | 99.97 | ||
855 | 2009.04.07 18:02 | sell | 429 | 0.40 | 100.60 | 0.00 | 100.28 | ||
856 | 2009.04.08 03:37 | t/p | 429 | 0.40 | 100.28 | 0.00 | 100.28 | 126.52 | 85340.97 |
857 | 2009.04.08 03:37 | close | 428 | 0.20 | 100.28 | 0.00 | 99.97 | 1.43 | 85342.40 |
858 | 2009.04.08 03:37 | close | 427 | 0.10 | 100.29 | 0.00 | 99.66 | -31.19 | 85311.21 |
859 | 2009.04.08 03:43 | buy | 430 | 0.10 | 100.56 | 0.00 | 100.88 | ||
860 | 2009.04.08 05:10 | buy | 431 | 0.20 | 100.26 | 0.00 | 100.58 | ||
861 | 2009.04.08 06:30 | buy | 432 | 0.40 | 99.95 | 0.00 | 100.27 | ||
862 | 2009.04.08 09:48 | buy | 433 | 0.80 | 99.65 | 0.00 | 99.97 | ||
863 | 2009.04.08 12:16 | t/p | 433 | 0.80 | 99.97 | 0.00 | 99.97 | 256.08 | 85567.29 |
864 | 2009.04.08 12:16 | close | 432 | 0.40 | 99.97 | 0.00 | 100.27 | 8.00 | 85575.29 |
865 | 2009.04.08 12:16 | close | 431 | 0.20 | 99.96 | 0.00 | 100.58 | -60.02 | 85515.27 |
866 | 2009.04.08 12:16 | close | 430 | 0.10 | 99.97 | 0.00 | 100.88 | -59.02 | 85456.25 |
867 | 2009.04.08 12:16 | sell | 434 | 0.10 | 99.96 | 0.00 | 99.64 | ||
868 | 2009.04.08 15:44 | sell | 435 | 0.20 | 100.26 | 0.00 | 99.94 | ||
869 | 2009.04.08 19:09 | t/p | 435 | 0.20 | 99.94 | 0.00 | 99.94 | 64.04 | 85520.29 |
870 | 2009.04.08 19:09 | close | 434 | 0.10 | 99.94 | 0.00 | 99.64 | 2.00 | 85522.29 |
871 | 2009.04.08 19:09 | sell | 436 | 0.10 | 99.93 | 0.00 | 99.61 | ||
872 | 2009.04.08 21:09 | t/p | 436 | 0.10 | 99.61 | 0.00 | 99.61 | 32.13 | 85554.42 |
873 | 2009.04.08 21:09 | sell | 437 | 0.10 | 99.59 | 0.00 | 99.27 | ||
874 | 2009.04.09 03:13 | sell | 438 | 0.20 | 99.90 | 0.00 | 99.58 | ||
875 | 2009.04.09 09:48 | sell | 439 | 0.40 | 100.21 | 0.00 | 99.89 | ||
876 | 2009.04.09 12:18 | t/p | 439 | 0.40 | 99.89 | 0.00 | 99.89 | 128.14 | 85682.56 |
877 | 2009.04.09 12:18 | close | 438 | 0.20 | 99.89 | 0.00 | 99.58 | 2.00 | 85684.56 |
878 | 2009.04.09 12:18 | close | 437 | 0.10 | 99.88 | 0.00 | 99.27 | -29.87 | 85654.70 |
879 | 2009.04.09 12:37 | buy | 440 | 0.10 | 100.10 | 0.00 | 100.42 | ||
880 | 2009.04.09 15:43 | t/p | 440 | 0.10 | 100.42 | 0.00 | 100.42 | 31.87 | 85686.57 |
881 | 2009.04.09 15:43 | buy | 441 | 0.10 | 100.44 | 0.00 | 100.76 | ||
882 | 2009.04.13 18:44 | buy | 442 | 0.20 | 100.13 | 0.00 | 100.45 | ||
883 | 2009.04.14 04:50 | buy | 443 | 0.40 | 99.82 | 0.00 | 100.14 | ||
884 | 2009.04.14 10:15 | buy | 444 | 0.80 | 99.51 | 0.00 | 99.83 | ||
885 | 2009.04.14 12:49 | t/p | 444 | 0.80 | 99.83 | 0.00 | 99.83 | 256.44 | 85943.01 |
886 | 2009.04.14 12:49 | close | 443 | 0.40 | 99.83 | 0.00 | 100.14 | 4.01 | 85947.02 |
887 | 2009.04.14 12:49 | close | 442 | 0.20 | 99.82 | 0.00 | 100.45 | -62.49 | 85884.52 |
888 | 2009.04.14 12:49 | close | 441 | 0.10 | 99.84 | 0.00 | 100.76 | -60.68 | 85823.85 |
889 | 2009.04.14 12:49 | sell | 445 | 0.10 | 99.83 | 0.00 | 99.51 | ||
890 | 2009.04.14 15:38 | t/p | 445 | 0.10 | 99.51 | 0.00 | 99.51 | 32.16 | 85856.01 |
891 | 2009.04.14 15:38 | sell | 446 | 0.10 | 99.49 | 0.00 | 99.17 | ||
892 | 2009.04.14 16:38 | t/p | 446 | 0.10 | 99.17 | 0.00 | 99.17 | 32.27 | 85888.28 |
893 | 2009.04.14 16:38 | sell | 447 | 0.10 | 99.15 | 0.00 | 98.83 | ||
894 | 2009.04.14 20:14 | t/p | 447 | 0.10 | 98.83 | 0.00 | 98.83 | 32.38 | 85920.66 |
895 | 2009.04.14 20:14 | sell | 448 | 0.10 | 98.81 | 0.00 | 98.49 | ||
896 | 2009.04.15 03:18 | sell | 449 | 0.20 | 99.12 | 0.00 | 98.80 | ||
897 | 2009.04.15 03:44 | t/p | 449 | 0.20 | 98.80 | 0.00 | 98.80 | 64.78 | 85985.44 |
898 | 2009.04.15 03:44 | close | 448 | 0.10 | 98.80 | 0.00 | 98.49 | 0.73 | 85986.17 |
899 | 2009.04.15 03:44 | sell | 450 | 0.10 | 98.79 | 0.00 | 98.47 | ||
900 | 2009.04.15 05:48 | t/p | 450 | 0.10 | 98.47 | 0.00 | 98.47 | 32.50 | 86018.67 |
901 | 2009.04.15 05:48 | sell | 451 | 0.10 | 98.45 | 0.00 | 98.13 | ||
902 | 2009.04.15 10:55 | sell | 452 | 0.20 | 98.76 | 0.00 | 98.44 | ||
903 | 2009.04.15 11:48 | sell | 453 | 0.40 | 99.07 | 0.00 | 98.75 | ||
904 | 2009.04.15 14:14 | sell | 454 | 0.80 | 99.37 | 0.00 | 99.05 | ||
905 | 2009.04.15 20:38 | t/p | 454 | 0.80 | 99.05 | 0.00 | 99.05 | 258.46 | 86277.13 |
906 | 2009.04.15 20:38 | close | 453 | 0.40 | 99.05 | 0.00 | 98.75 | 8.08 | 86285.21 |
907 | 2009.04.15 20:38 | close | 452 | 0.20 | 99.06 | 0.00 | 98.44 | -60.57 | 86224.64 |
908 | 2009.04.15 20:38 | close | 451 | 0.10 | 99.05 | 0.00 | 98.13 | -60.58 | 86164.06 |
909 | 2009.04.15 21:02 | buy | 455 | 0.10 | 99.28 | 0.00 | 99.60 | ||
910 | 2009.04.16 07:44 | buy | 456 | 0.20 | 98.98 | 0.00 | 99.30 | ||
911 | 2009.04.16 10:01 | buy | 457 | 0.40 | 98.67 | 0.00 | 98.99 | ||
912 | 2009.04.16 13:31 | t/p | 457 | 0.40 | 98.99 | 0.00 | 98.99 | 129.31 | 86293.37 |
913 | 2009.04.16 13:31 | close | 456 | 0.20 | 98.99 | 0.00 | 99.30 | 2.02 | 86295.39 |
914 | 2009.04.16 13:31 | close | 455 | 0.10 | 98.98 | 0.00 | 99.60 | -30.89 | 86264.50 |
915 | 2009.04.16 13:31 | sell | 458 | 0.10 | 99.00 | 0.00 | 98.68 | ||
916 | 2009.04.16 18:48 | sell | 459 | 0.20 | 99.31 | 0.00 | 98.99 | ||
917 | 2009.04.17 03:43 | sell | 460 | 0.40 | 99.62 | 0.00 | 99.30 | ||
918 | 2009.04.17 07:02 | t/p | 460 | 0.40 | 99.30 | 0.00 | 99.30 | 128.90 | 86393.40 |
919 | 2009.04.17 07:02 | close | 459 | 0.20 | 99.30 | 0.00 | 98.99 | 1.45 | 86394.85 |
920 | 2009.04.17 07:02 | close | 458 | 0.10 | 99.29 | 0.00 | 98.68 | -29.49 | 86365.37 |
921 | 2009.04.17 07:19 | buy | 461 | 0.10 | 99.47 | 0.00 | 99.79 | ||
922 | 2009.04.17 11:19 | buy | 462 | 0.20 | 99.16 | 0.00 | 99.48 | ||
923 | 2009.04.17 17:31 | buy | 463 | 0.40 | 98.85 | 0.00 | 99.17 | ||
924 | 2009.04.17 18:44 | t/p | 463 | 0.40 | 99.17 | 0.00 | 99.17 | 129.07 | 86494.44 |
925 | 2009.04.17 18:44 | close | 462 | 0.20 | 99.17 | 0.00 | 99.48 | 2.02 | 86496.46 |
926 | 2009.04.17 18:44 | close | 461 | 0.10 | 99.16 | 0.00 | 99.79 | -31.26 | 86465.20 |
927 | 2009.04.17 18:44 | buy | 464 | 0.10 | 99.22 | 0.00 | 99.54 | ||
928 | 2009.04.20 04:43 | buy | 465 | 0.20 | 98.91 | 0.00 | 99.23 | ||
929 | 2009.04.20 12:49 | buy | 466 | 0.40 | 98.60 | 0.00 | 98.92 | ||
930 | 2009.04.20 15:19 | buy | 467 | 0.80 | 98.29 | 0.00 | 98.61 | ||
931 | 2009.04.20 16:18 | t/p | 467 | 0.80 | 98.61 | 0.00 | 98.61 | 259.61 | 86724.81 |
932 | 2009.04.20 16:18 | close | 466 | 0.40 | 98.61 | 0.00 | 98.92 | 4.06 | 86728.87 |
933 | 2009.04.20 16:19 | close | 465 | 0.20 | 98.60 | 0.00 | 99.23 | -62.88 | 86665.99 |
934 | 2009.04.20 16:19 | close | 464 | 0.10 | 98.61 | 0.00 | 99.54 | -62.05 | 86603.93 |
935 | 2009.04.20 16:19 | sell | 468 | 0.10 | 98.62 | 0.00 | 98.30 | ||
936 | 2009.04.20 17:49 | t/p | 468 | 0.10 | 98.30 | 0.00 | 98.30 | 32.55 | 86636.48 |
937 | 2009.04.20 17:49 | sell | 469 | 0.10 | 98.28 | 0.00 | 97.96 | ||
938 | 2009.04.20 19:48 | t/p | 469 | 0.10 | 97.96 | 0.00 | 97.96 | 32.67 | 86669.15 |
939 | 2009.04.20 19:48 | sell | 470 | 0.10 | 97.94 | 0.00 | 97.62 | ||
940 | 2009.04.21 04:14 | sell | 471 | 0.20 | 98.25 | 0.00 | 97.93 | ||
941 | 2009.04.21 10:14 | t/p | 471 | 0.20 | 97.93 | 0.00 | 97.93 | 65.35 | 86734.50 |
942 | 2009.04.21 10:14 | close | 470 | 0.10 | 97.93 | 0.00 | 97.62 | 0.74 | 86735.24 |
943 | 2009.04.21 10:14 | sell | 472 | 0.10 | 97.92 | 0.00 | 97.60 | ||
944 | 2009.04.21 11:48 | sell | 473 | 0.20 | 98.23 | 0.00 | 97.91 | ||
945 | 2009.04.21 16:18 | t/p | 473 | 0.20 | 97.91 | 0.00 | 97.91 | 65.37 | 86800.61 |
946 | 2009.04.21 16:18 | close | 472 | 0.10 | 97.91 | 0.00 | 97.60 | 1.02 | 86801.63 |
947 | 2009.04.21 16:18 | sell | 474 | 0.10 | 97.90 | 0.00 | 97.58 | ||
948 | 2009.04.21 17:01 | sell | 475 | 0.20 | 98.21 | 0.00 | 97.89 | ||
949 | 2009.04.21 18:13 | sell | 476 | 0.40 | 98.51 | 0.00 | 98.19 | ||
950 | 2009.04.21 21:44 | sell | 477 | 0.80 | 98.82 | 0.00 | 98.50 | ||
951 | 2009.04.22 03:19 | t/p | 477 | 0.80 | 98.50 | 0.00 | 98.50 | 257.67 | 87059.30 |
952 | 2009.04.22 03:19 | close | 476 | 0.40 | 98.50 | 0.00 | 98.19 | 2.94 | 87062.25 |
953 | 2009.04.22 03:19 | close | 475 | 0.20 | 98.51 | 0.00 | 97.89 | -61.47 | 87000.78 |
954 | 2009.04.22 03:19 | close | 474 | 0.10 | 98.50 | 0.00 | 97.58 | -61.19 | 86939.59 |
955 | 2009.04.22 03:44 | buy | 478 | 0.10 | 98.61 | 0.00 | 98.93 | ||
956 | 2009.04.22 04:55 | buy | 479 | 0.20 | 98.30 | 0.00 | 98.62 | ||
957 | 2009.04.22 12:44 | buy | 480 | 0.40 | 97.99 | 0.00 | 98.31 | ||
958 | 2009.04.22 15:19 | buy | 481 | 0.80 | 97.68 | 0.00 | 98.00 | ||
959 | 2009.04.22 16:50 | t/p | 481 | 0.80 | 98.00 | 0.00 | 98.00 | 261.22 | 87200.81 |
960 | 2009.04.22 16:50 | close | 480 | 0.40 | 98.00 | 0.00 | 98.31 | 4.08 | 87204.89 |
961 | 2009.04.22 16:50 | close | 479 | 0.20 | 97.99 | 0.00 | 98.62 | -63.27 | 87141.62 |
962 | 2009.04.22 16:50 | close | 478 | 0.10 | 98.00 | 0.00 | 98.93 | -62.24 | 87079.38 |
963 | 2009.04.22 16:50 | sell | 482 | 0.10 | 97.99 | 0.00 | 97.67 | ||
964 | 2009.04.22 17:15 | sell | 483 | 0.20 | 98.29 | 0.00 | 97.97 | ||
965 | 2009.04.22 19:25 | t/p | 483 | 0.20 | 97.97 | 0.00 | 97.97 | 65.33 | 87144.71 |
966 | 2009.04.22 19:25 | close | 482 | 0.10 | 97.97 | 0.00 | 97.67 | 2.04 | 87146.75 |
967 | 2009.04.22 19:25 | sell | 484 | 0.10 | 97.94 | 0.00 | 97.62 | ||
968 | 2009.04.22 21:49 | sell | 485 | 0.20 | 98.25 | 0.00 | 97.93 | ||
969 | 2009.04.22 23:09 | t/p | 485 | 0.20 | 97.93 | 0.00 | 97.93 | 65.35 | 87212.10 |
970 | 2009.04.22 23:09 | close | 484 | 0.10 | 97.93 | 0.00 | 97.62 | 1.02 | 87213.12 |
971 | 2009.04.22 23:09 | sell | 486 | 0.10 | 97.92 | 0.00 | 97.60 | ||
972 | 2009.04.23 11:13 | sell | 487 | 0.20 | 98.23 | 0.00 | 97.91 | ||
973 | 2009.04.23 18:14 | t/p | 487 | 0.20 | 97.91 | 0.00 | 97.91 | 65.37 | 87278.49 |
974 | 2009.04.23 18:14 | close | 486 | 0.10 | 97.91 | 0.00 | 97.60 | 0.18 | 87278.67 |
975 | 2009.04.23 18:14 | sell | 488 | 0.10 | 97.90 | 0.00 | 97.58 | ||
976 | 2009.04.24 05:09 | t/p | 488 | 0.10 | 97.58 | 0.00 | 97.58 | 32.51 | 87311.19 |
977 | 2009.04.24 05:09 | sell | 489 | 0.10 | 97.56 | 0.00 | 97.24 | ||
978 | 2009.04.24 05:19 | t/p | 489 | 0.10 | 97.24 | 0.00 | 97.24 | 32.91 | 87344.10 |
979 | 2009.04.24 05:19 | sell | 490 | 0.10 | 97.22 | 0.00 | 96.90 | ||
980 | 2009.04.24 09:19 | t/p | 490 | 0.10 | 96.90 | 0.00 | 96.90 | 33.02 | 87377.12 |
981 | 2009.04.24 09:19 | sell | 491 | 0.10 | 96.88 | 0.00 | 96.56 | ||
982 | 2009.04.24 11:01 | sell | 492 | 0.20 | 97.18 | 0.00 | 96.86 | ||
983 | 2009.04.24 13:48 | t/p | 492 | 0.20 | 96.86 | 0.00 | 96.86 | 66.07 | 87443.19 |
984 | 2009.04.24 13:48 | close | 491 | 0.10 | 96.86 | 0.00 | 96.56 | 2.06 | 87445.25 |
985 | 2009.04.24 13:48 | sell | 493 | 0.10 | 96.85 | 0.00 | 96.53 | ||
986 | 2009.04.24 16:39 | sell | 494 | 0.20 | 97.15 | 0.00 | 96.83 | ||
987 | 2009.04.27 00:00 | t/p | 494 | 0.20 | 96.83 | 0.00 | 96.83 | 65.56 | 87510.81 |
988 | 2009.04.27 00:00 | close | 493 | 0.10 | 96.79 | 0.00 | 96.53 | 5.92 | 87516.73 |
989 | 2009.04.27 00:00 | sell | 495 | 0.10 | 96.76 | 0.00 | 96.44 | ||
990 | 2009.04.27 04:45 | sell | 496 | 0.20 | 97.07 | 0.00 | 96.75 | ||
991 | 2009.04.27 05:49 | t/p | 496 | 0.20 | 96.75 | 0.00 | 96.75 | 66.15 | 87582.88 |
992 | 2009.04.27 05:49 | close | 495 | 0.10 | 96.75 | 0.00 | 96.44 | 1.03 | 87583.91 |
993 | 2009.04.27 05:50 | sell | 497 | 0.10 | 96.72 | 0.00 | 96.40 | ||
994 | 2009.04.28 02:14 | t/p | 497 | 0.10 | 96.40 | 0.00 | 96.40 | 32.92 | 87616.83 |
995 | 2009.04.28 02:14 | sell | 498 | 0.10 | 96.38 | 0.00 | 96.06 | ||
996 | 2009.04.28 07:15 | t/p | 498 | 0.10 | 96.06 | 0.00 | 96.06 | 33.31 | 87650.14 |
997 | 2009.04.28 07:15 | sell | 499 | 0.10 | 96.04 | 0.00 | 95.72 | ||
998 | 2009.04.28 09:44 | t/p | 499 | 0.10 | 95.72 | 0.00 | 95.72 | 33.43 | 87683.57 |
999 | 2009.04.28 09:44 | sell | 500 | 0.10 | 95.70 | 0.00 | 95.38 | ||
1000 | 2009.04.28 11:18 | sell | 501 | 0.20 | 96.01 | 0.00 | 95.69 | ||
1001 | 2009.04.28 14:18 | sell | 502 | 0.40 | 96.32 | 0.00 | 96.00 | ||
1002 | 2009.04.28 17:14 | sell | 503 | 0.80 | 96.62 | 0.00 | 96.30 | ||
1003 | 2009.04.29 03:49 | sell | 504 | 1.60 | 96.93 | 0.00 | 96.61 | ||
1004 | 2009.04.29 10:49 | t/p | 504 | 1.60 | 96.61 | 0.00 | 96.61 | 529.97 | 88213.54 |
1005 | 2009.04.29 10:49 | close | 503 | 0.80 | 96.61 | 0.00 | 96.30 | 6.05 | 88219.59 |
1006 | 2009.04.29 10:49 | close | 502 | 0.40 | 96.62 | 0.00 | 96.00 | -125.32 | 88094.27 |
1007 | 2009.04.29 10:49 | close | 501 | 0.20 | 96.61 | 0.00 | 95.69 | -124.77 | 87969.51 |
1008 | 2009.04.29 10:49 | close | 500 | 0.10 | 96.60 | 0.00 | 95.38 | -93.45 | 87876.06 |
1009 | 2009.04.29 11:12 | buy | 505 | 0.10 | 96.71 | 0.00 | 97.03 | ||
1010 | 2009.04.29 12:43 | t/p | 505 | 0.10 | 97.03 | 0.00 | 97.03 | 32.98 | 87909.04 |
1011 | 2009.04.29 12:43 | buy | 506 | 0.10 | 97.05 | 0.00 | 97.37 | ||
1012 | 2009.04.29 15:31 | buy | 507 | 0.20 | 96.74 | 0.00 | 97.06 | ||
1013 | 2009.04.29 20:44 | t/p | 507 | 0.20 | 97.06 | 0.00 | 97.06 | 65.94 | 87974.98 |
1014 | 2009.04.29 20:44 | close | 506 | 0.10 | 97.06 | 0.00 | 97.37 | 1.03 | 87976.01 |
1015 | 2009.04.29 20:44 | buy | 508 | 0.10 | 97.07 | 0.00 | 97.39 | ||
1016 | 2009.04.29 21:10 | t/p | 508 | 0.10 | 97.39 | 0.00 | 97.39 | 32.86 | 88008.87 |
1017 | 2009.04.29 21:10 | buy | 509 | 0.10 | 97.41 | 0.00 | 97.73 | ||
1018 | 2009.04.29 21:18 | t/p | 509 | 0.10 | 97.73 | 0.00 | 97.73 | 32.74 | 88041.61 |
1019 | 2009.04.29 21:18 | buy | 510 | 0.10 | 97.75 | 0.00 | 98.07 | ||
1020 | 2009.04.29 22:19 | buy | 511 | 0.20 | 97.44 | 0.00 | 97.76 | ||
1021 | 2009.04.30 03:44 | t/p | 511 | 0.20 | 97.76 | 0.00 | 97.76 | 64.32 | 88105.92 |
1022 | 2009.04.30 03:44 | close | 510 | 0.10 | 97.76 | 0.00 | 98.07 | 0.44 | 88106.37 |
1023 | 2009.04.30 03:44 | buy | 512 | 0.10 | 97.77 | 0.00 | 98.09 | ||
1024 | 2009.04.30 06:43 | buy | 513 | 0.20 | 97.46 | 0.00 | 97.78 | ||
1025 | 2009.04.30 12:38 | t/p | 513 | 0.20 | 97.78 | 0.00 | 97.78 | 65.45 | 88171.82 |
1026 | 2009.04.30 12:38 | close | 512 | 0.10 | 97.78 | 0.00 | 98.09 | 1.02 | 88172.84 |
1027 | 2009.04.30 12:38 | buy | 514 | 0.10 | 97.81 | 0.00 | 98.13 | ||
1028 | 2009.04.30 13:13 | t/p | 514 | 0.10 | 98.13 | 0.00 | 98.13 | 32.61 | 88205.45 |
1029 | 2009.04.30 13:13 | buy | 515 | 0.10 | 98.15 | 0.00 | 98.47 | ||
1030 | 2009.04.30 15:48 | t/p | 515 | 0.10 | 98.47 | 0.00 | 98.47 | 32.50 | 88237.95 |
1031 | 2009.04.30 15:48 | buy | 516 | 0.10 | 98.49 | 0.00 | 98.81 | ||
1032 | 2009.04.30 17:19 | buy | 517 | 0.20 | 98.18 | 0.00 | 98.50 | ||
1033 | 2009.04.30 18:10 | t/p | 517 | 0.20 | 98.50 | 0.00 | 98.50 | 64.97 | 88302.92 |
1034 | 2009.04.30 18:10 | close | 516 | 0.10 | 98.50 | 0.00 | 98.81 | 1.02 | 88303.94 |
1035 | 2009.04.30 18:10 | buy | 518 | 0.10 | 98.51 | 0.00 | 98.83 | ||
1036 | 2009.04.30 18:44 | t/p | 518 | 0.10 | 98.83 | 0.00 | 98.83 | 32.38 | 88336.32 |
1037 | 2009.04.30 18:44 | buy | 519 | 0.10 | 98.85 | 0.00 | 99.17 | ||
1038 | 2009.05.01 00:36 | buy | 520 | 0.20 | 98.54 | 0.00 | 98.86 | ||
1039 | 2009.05.01 02:44 | t/p | 520 | 0.20 | 98.86 | 0.00 | 98.86 | 64.74 | 88401.06 |
1040 | 2009.05.01 02:44 | close | 519 | 0.10 | 98.86 | 0.00 | 99.17 | 0.82 | 88401.88 |
1041 | 2009.05.01 02:45 | buy | 521 | 0.10 | 98.89 | 0.00 | 99.21 | ||
1042 | 2009.05.01 10:14 | t/p | 521 | 0.10 | 99.21 | 0.00 | 99.21 | 32.25 | 88434.13 |
1043 | 2009.05.01 10:14 | buy | 522 | 0.10 | 99.23 | 0.00 | 99.55 | ||
1044 | 2009.05.01 11:49 | t/p | 522 | 0.10 | 99.55 | 0.00 | 99.55 | 32.14 | 88466.27 |
1045 | 2009.05.01 11:49 | buy | 523 | 0.10 | 99.57 | 0.00 | 99.89 | ||
1046 | 2009.05.01 13:06 | buy | 524 | 0.20 | 99.26 | 0.00 | 99.58 | ||
1047 | 2009.05.04 19:14 | buy | 525 | 0.40 | 98.95 | 0.00 | 99.27 | ||
1048 | 2009.05.05 06:50 | buy | 526 | 0.80 | 98.65 | 0.00 | 98.97 | ||
1049 | 2009.05.05 09:31 | t/p | 526 | 0.80 | 98.97 | 0.00 | 98.97 | 258.66 | 88724.93 |
1050 | 2009.05.05 09:31 | close | 525 | 0.40 | 98.97 | 0.00 | 99.27 | 7.31 | 88732.24 |
1051 | 2009.05.05 09:32 | close | 524 | 0.20 | 98.96 | 0.00 | 99.58 | -61.40 | 88670.84 |
1052 | 2009.05.05 09:32 | close | 523 | 0.10 | 98.97 | 0.00 | 99.89 | -61.00 | 88609.83 |
1053 | 2009.05.05 09:32 | buy | 527 | 0.10 | 98.98 | 0.00 | 99.30 | ||
1054 | 2009.05.05 15:49 | buy | 528 | 0.20 | 98.67 | 0.00 | 98.99 | ||
1055 | 2009.05.05 21:09 | t/p | 528 | 0.20 | 98.99 | 0.00 | 98.99 | 64.65 | 88674.48 |
1056 | 2009.05.05 21:09 | close | 527 | 0.10 | 98.99 | 0.00 | 99.30 | 1.01 | 88675.49 |
1057 | 2009.05.05 22:16 | sell | 529 | 0.10 | 98.88 | 0.00 | 98.56 | ||
1058 | 2009.05.06 04:08 | t/p | 529 | 0.10 | 98.56 | 0.00 | 98.56 | 32.19 | 88707.68 |
1059 | 2009.05.06 04:08 | sell | 530 | 0.10 | 98.54 | 0.00 | 98.22 | ||
1060 | 2009.05.06 04:48 | t/p | 530 | 0.10 | 98.22 | 0.00 | 98.22 | 32.58 | 88740.26 |
1061 | 2009.05.06 04:48 | sell | 531 | 0.10 | 98.20 | 0.00 | 97.88 | ||
1062 | 2009.05.06 10:49 | sell | 532 | 0.20 | 98.51 | 0.00 | 98.19 | ||
1063 | 2009.05.06 15:18 | sell | 533 | 0.40 | 98.82 | 0.00 | 98.50 | ||
1064 | 2009.05.06 20:13 | t/p | 533 | 0.40 | 98.50 | 0.00 | 98.50 | 129.95 | 88870.21 |
1065 | 2009.05.06 20:13 | close | 532 | 0.20 | 98.50 | 0.00 | 98.19 | 2.03 | 88872.24 |
1066 | 2009.05.06 20:13 | close | 531 | 0.10 | 98.49 | 0.00 | 97.88 | -29.44 | 88842.80 |
1067 | 2009.05.06 20:13 | sell | 534 | 0.10 | 98.48 | 0.00 | 98.16 | ||
1068 | 2009.05.07 03:09 | sell | 535 | 0.20 | 98.79 | 0.00 | 98.47 | ||
1069 | 2009.05.07 06:45 | t/p | 535 | 0.20 | 98.47 | 0.00 | 98.47 | 64.99 | 88907.79 |
1070 | 2009.05.07 06:45 | close | 534 | 0.10 | 98.47 | 0.00 | 98.16 | 0.18 | 88907.98 |
1071 | 2009.05.07 07:01 | sell | 536 | 0.10 | 98.41 | 0.00 | 98.09 | ||
1072 | 2009.05.07 09:14 | sell | 537 | 0.20 | 98.72 | 0.00 | 98.40 | ||
1073 | 2009.05.07 11:49 | sell | 538 | 0.40 | 99.03 | 0.00 | 98.71 | ||
1074 | 2009.05.07 12:37 | sell | 539 | 0.80 | 99.34 | 0.00 | 99.02 | ||
1075 | 2009.05.07 15:48 | sell | 540 | 1.60 | 99.65 | 0.00 | 99.33 | ||
1076 | 2009.05.07 15:56 | t/p | 540 | 1.60 | 99.33 | 0.00 | 99.33 | 515.45 | 89423.43 |
1077 | 2009.05.07 15:56 | close | 539 | 0.80 | 99.33 | 0.00 | 99.02 | 8.05 | 89431.48 |
1078 | 2009.05.07 16:00 | close | 538 | 0.40 | 99.34 | 0.00 | 98.71 | -124.82 | 89306.66 |
1079 | 2009.05.07 16:00 | close | 537 | 0.20 | 99.35 | 0.00 | 98.40 | -126.82 | 89179.84 |
1080 | 2009.05.07 16:00 | close | 536 | 0.10 | 99.34 | 0.00 | 98.09 | -93.62 | 89086.22 |
1081 | 2009.05.07 16:00 | buy | 541 | 0.10 | 99.35 | 0.00 | 99.67 | ||
1082 | 2009.05.07 16:49 | buy | 542 | 0.20 | 99.04 | 0.00 | 99.36 | ||
1083 | 2009.05.08 03:14 | t/p | 542 | 0.20 | 99.36 | 0.00 | 99.36 | 64.03 | 89150.24 |
1084 | 2009.05.08 03:14 | close | 541 | 0.10 | 99.36 | 0.00 | 99.67 | 0.82 | 89151.06 |
1085 | 2009.05.08 03:14 | buy | 543 | 0.10 | 99.37 | 0.00 | 99.69 | ||
1086 | 2009.05.08 05:55 | buy | 544 | 0.20 | 99.06 | 0.00 | 99.38 | ||
1087 | 2009.05.08 10:39 | t/p | 544 | 0.20 | 99.38 | 0.00 | 99.38 | 64.40 | 89215.46 |
1088 | 2009.05.08 10:39 | close | 543 | 0.10 | 99.38 | 0.00 | 99.69 | 1.01 | 89216.47 |
1089 | 2009.05.08 10:39 | buy | 545 | 0.10 | 99.39 | 0.00 | 99.71 | ||
1090 | 2009.05.08 15:49 | buy | 546 | 0.20 | 99.09 | 0.00 | 99.41 | ||
1091 | 2009.05.08 18:19 | buy | 547 | 0.40 | 98.78 | 0.00 | 99.10 | ||
1092 | 2009.05.08 21:44 | buy | 548 | 0.80 | 98.48 | 0.00 | 98.80 | ||
1093 | 2009.05.11 02:19 | t/p | 548 | 0.80 | 98.80 | 0.00 | 98.80 | 257.57 | 89474.04 |
1094 | 2009.05.11 02:19 | close | 547 | 0.40 | 98.80 | 0.00 | 99.10 | 7.33 | 89481.37 |
1095 | 2009.05.11 02:20 | close | 546 | 0.20 | 98.81 | 0.00 | 99.41 | -57.05 | 89424.32 |
1096 | 2009.05.11 02:20 | close | 545 | 0.10 | 98.80 | 0.00 | 99.71 | -59.91 | 89364.41 |
1097 | 2009.05.11 03:44 | sell | 549 | 0.10 | 98.60 | 0.00 | 98.28 | ||
1098 | 2009.05.11 06:08 | t/p | 549 | 0.10 | 98.28 | 0.00 | 98.28 | 32.56 | 89396.97 |
1099 | 2009.05.11 06:08 | sell | 550 | 0.10 | 98.26 | 0.00 | 97.94 | ||
1100 | 2009.05.11 09:14 | sell | 551 | 0.20 | 98.57 | 0.00 | 98.25 | ||
1101 | 2009.05.11 11:03 | t/p | 551 | 0.20 | 98.25 | 0.00 | 98.25 | 65.14 | 89462.11 |
1102 | 2009.05.11 11:03 | close | 550 | 0.10 | 98.25 | 0.00 | 97.94 | 1.02 | 89463.13 |
1103 | 2009.05.11 11:03 | sell | 552 | 0.10 | 98.24 | 0.00 | 97.92 | ||
1104 | 2009.05.11 11:18 | t/p | 552 | 0.10 | 97.92 | 0.00 | 97.92 | 32.68 | 89495.81 |
1105 | 2009.05.11 11:18 | sell | 553 | 0.10 | 97.90 | 0.00 | 97.58 | ||
1106 | 2009.05.11 16:02 | t/p | 553 | 0.10 | 97.58 | 0.00 | 97.58 | 32.79 | 89528.60 |
1107 | 2009.05.11 16:02 | sell | 554 | 0.10 | 97.56 | 0.00 | 97.24 | ||
1108 | 2009.05.12 04:19 | t/p | 554 | 0.10 | 97.24 | 0.00 | 97.24 | 32.63 | 89561.23 |
1109 | 2009.05.12 04:19 | sell | 555 | 0.10 | 97.22 | 0.00 | 96.90 | ||
1110 | 2009.05.12 10:41 | sell | 556 | 0.20 | 97.53 | 0.00 | 97.21 | ||
1111 | 2009.05.12 14:43 | t/p | 556 | 0.20 | 97.21 | 0.00 | 97.21 | 65.84 | 89627.07 |
1112 | 2009.05.12 14:43 | close | 555 | 0.10 | 97.21 | 0.00 | 96.90 | 1.03 | 89628.10 |
1113 | 2009.05.12 14:43 | sell | 557 | 0.10 | 97.20 | 0.00 | 96.88 | ||
1114 | 2009.05.12 15:31 | t/p | 557 | 0.10 | 96.88 | 0.00 | 96.88 | 33.03 | 89661.13 |
1115 | 2009.05.12 15:31 | sell | 558 | 0.10 | 96.86 | 0.00 | 96.54 | ||
1116 | 2009.05.12 15:49 | sell | 559 | 0.20 | 97.17 | 0.00 | 96.85 | ||
1117 | 2009.05.12 16:33 | t/p | 559 | 0.20 | 96.85 | 0.00 | 96.85 | 66.08 | 89727.21 |
1118 | 2009.05.12 16:33 | close | 558 | 0.10 | 96.85 | 0.00 | 96.54 | 1.03 | 89728.24 |
1119 | 2009.05.12 16:33 | sell | 560 | 0.10 | 96.84 | 0.00 | 96.52 | ||
1120 | 2009.05.12 17:48 | t/p | 560 | 0.10 | 96.52 | 0.00 | 96.52 | 33.15 | 89761.39 |
1121 | 2009.05.12 17:48 | sell | 561 | 0.10 | 96.50 | 0.00 | 96.18 | ||
1122 | 2009.05.12 19:49 | t/p | 561 | 0.10 | 96.18 | 0.00 | 96.18 | 33.27 | 89794.66 |
1123 | 2009.05.12 19:49 | sell | 562 | 0.10 | 96.16 | 0.00 | 95.84 | ||
1124 | 2009.05.12 22:19 | sell | 563 | 0.20 | 96.47 | 0.00 | 96.15 | ||
1125 | 2009.05.13 02:15 | t/p | 563 | 0.20 | 96.15 | 0.00 | 96.15 | 66.00 | 89860.66 |
1126 | 2009.05.13 02:15 | close | 562 | 0.10 | 96.15 | 0.00 | 95.84 | 0.76 | 89861.42 |
1127 | 2009.05.13 02:15 | sell | 564 | 0.10 | 96.12 | 0.00 | 95.80 | ||
1128 | 2009.05.13 04:06 | t/p | 564 | 0.10 | 95.80 | 0.00 | 95.80 | 33.40 | 89894.82 |
1129 | 2009.05.13 04:06 | sell | 565 | 0.10 | 95.78 | 0.00 | 95.46 | ||
1130 | 2009.05.13 04:19 | sell | 566 | 0.20 | 96.09 | 0.00 | 95.77 | ||
1131 | 2009.05.13 07:15 | sell | 567 | 0.40 | 96.40 | 0.00 | 96.08 | ||
1132 | 2009.05.13 10:19 | t/p | 567 | 0.40 | 96.08 | 0.00 | 96.08 | 133.22 | 90028.04 |
1133 | 2009.05.13 10:19 | close | 566 | 0.20 | 96.08 | 0.00 | 95.77 | 2.08 | 90030.12 |
1134 | 2009.05.13 10:19 | close | 565 | 0.10 | 96.07 | 0.00 | 95.46 | -30.19 | 89999.93 |
1135 | 2009.05.13 10:19 | sell | 568 | 0.10 | 96.04 | 0.00 | 95.72 | ||
1136 | 2009.05.13 10:44 | sell | 569 | 0.20 | 96.35 | 0.00 | 96.03 | ||
1137 | 2009.05.13 12:48 | t/p | 569 | 0.20 | 96.03 | 0.00 | 96.03 | 66.65 | 90066.58 |
1138 | 2009.05.13 12:48 | close | 568 | 0.10 | 96.03 | 0.00 | 95.72 | 1.04 | 90067.62 |
1139 | 2009.05.13 12:48 | sell | 570 | 0.10 | 96.02 | 0.00 | 95.70 | ||
1140 | 2009.05.13 15:16 | sell | 571 | 0.20 | 96.33 | 0.00 | 96.01 | ||
1141 | 2009.05.13 15:48 | t/p | 571 | 0.20 | 96.01 | 0.00 | 96.01 | 66.66 | 90134.28 |
1142 | 2009.05.13 15:48 | close | 570 | 0.10 | 96.01 | 0.00 | 95.70 | 1.04 | 90135.32 |
1143 | 2009.05.13 15:48 | sell | 572 | 0.10 | 95.98 | 0.00 | 95.66 | ||
1144 | 2009.05.13 21:39 | t/p | 572 | 0.10 | 95.66 | 0.00 | 95.66 | 33.45 | 90168.77 |
1145 | 2009.05.13 21:39 | sell | 573 | 0.10 | 95.64 | 0.00 | 95.32 | ||
1146 | 2009.05.13 22:45 | t/p | 573 | 0.10 | 95.32 | 0.00 | 95.32 | 33.57 | 90202.34 |
1147 | 2009.05.13 22:45 | sell | 574 | 0.10 | 95.30 | 0.00 | 94.98 | ||
1148 | 2009.05.14 04:19 | sell | 575 | 0.20 | 95.61 | 0.00 | 95.29 | ||
1149 | 2009.05.14 12:31 | t/p | 575 | 0.20 | 95.29 | 0.00 | 95.29 | 67.16 | 90269.50 |
1150 | 2009.05.14 12:31 | close | 574 | 0.10 | 95.29 | 0.00 | 94.98 | 0.21 | 90269.72 |
1151 | 2009.05.14 12:31 | sell | 576 | 0.10 | 95.28 | 0.00 | 94.96 | ||
1152 | 2009.05.14 16:13 | sell | 577 | 0.20 | 95.59 | 0.00 | 95.27 | ||
1153 | 2009.05.15 00:09 | sell | 578 | 0.40 | 95.90 | 0.00 | 95.58 | ||
1154 | 2009.05.15 09:19 | t/p | 578 | 0.40 | 95.58 | 0.00 | 95.58 | 133.92 | 90403.64 |
1155 | 2009.05.15 09:19 | close | 577 | 0.20 | 95.58 | 0.00 | 95.27 | 1.53 | 90405.17 |
1156 | 2009.05.15 09:20 | close | 576 | 0.10 | 95.57 | 0.00 | 94.96 | -30.62 | 90374.55 |
1157 | 2009.05.15 09:20 | sell | 579 | 0.10 | 95.56 | 0.00 | 95.24 | ||
1158 | 2009.05.15 10:14 | t/p | 579 | 0.10 | 95.24 | 0.00 | 95.24 | 33.60 | 90408.15 |
1159 | 2009.05.15 10:14 | sell | 580 | 0.10 | 95.22 | 0.00 | 94.90 | ||
1160 | 2009.05.15 12:18 | t/p | 580 | 0.10 | 94.90 | 0.00 | 94.90 | 33.72 | 90441.87 |
1161 | 2009.05.15 12:18 | sell | 581 | 0.10 | 94.88 | 0.00 | 94.56 | ||
1162 | 2009.05.15 15:02 | sell | 582 | 0.20 | 95.18 | 0.00 | 94.86 | ||
1163 | 2009.05.15 16:18 | sell | 583 | 0.40 | 95.49 | 0.00 | 95.17 | ||
1164 | 2009.05.15 18:13 | t/p | 583 | 0.40 | 95.17 | 0.00 | 95.17 | 134.50 | 90576.37 |
1165 | 2009.05.15 18:13 | close | 582 | 0.20 | 95.17 | 0.00 | 94.86 | 2.10 | 90578.47 |
1166 | 2009.05.15 18:13 | close | 581 | 0.10 | 95.16 | 0.00 | 94.56 | -29.42 | 90549.05 |
1167 | 2009.05.15 18:13 | sell | 584 | 0.10 | 95.13 | 0.00 | 94.81 | ||
1168 | 2009.05.15 18:44 | t/p | 584 | 0.10 | 94.81 | 0.00 | 94.81 | 33.75 | 90582.80 |
1169 | 2009.05.15 18:44 | sell | 585 | 0.10 | 94.79 | 0.00 | 94.47 | ||
1170 | 2009.05.15 19:14 | sell | 586 | 0.20 | 95.10 | 0.00 | 94.78 | ||
1171 | 2009.05.18 03:18 | t/p | 586 | 0.20 | 94.78 | 0.00 | 94.78 | 66.96 | 90649.76 |
1172 | 2009.05.18 03:18 | close | 585 | 0.10 | 94.78 | 0.00 | 94.47 | 0.78 | 90650.54 |
1173 | 2009.05.18 03:18 | sell | 587 | 0.10 | 94.75 | 0.00 | 94.43 | ||
1174 | 2009.05.18 10:13 | sell | 588 | 0.20 | 95.06 | 0.00 | 94.74 | ||
1175 | 2009.05.18 10:39 | sell | 589 | 0.40 | 95.37 | 0.00 | 95.05 | ||
1176 | 2009.05.18 11:43 | sell | 590 | 0.80 | 95.68 | 0.00 | 95.36 | ||
1177 | 2009.05.18 14:46 | sell | 591 | 1.60 | 95.99 | 0.00 | 95.67 | ||
1178 | 2009.05.18 16:36 | t/p | 591 | 1.60 | 95.67 | 0.00 | 95.67 | 535.17 | 91185.71 |
1179 | 2009.05.18 16:36 | close | 590 | 0.80 | 95.67 | 0.00 | 95.36 | 8.36 | 91194.07 |
1180 | 2009.05.18 16:36 | close | 589 | 0.40 | 95.68 | 0.00 | 95.05 | -129.60 | 91064.47 |
1181 | 2009.05.18 16:36 | close | 588 | 0.20 | 95.67 | 0.00 | 94.74 | -127.52 | 90936.95 |
1182 | 2009.05.18 16:36 | close | 587 | 0.10 | 95.68 | 0.00 | 94.43 | -97.20 | 90839.75 |
1183 | 2009.05.18 16:36 | buy | 592 | 0.10 | 95.67 | 0.00 | 95.99 | ||
1184 | 2009.05.18 18:44 | t/p | 592 | 0.10 | 95.99 | 0.00 | 95.99 | 33.34 | 90873.09 |
1185 | 2009.05.18 18:44 | buy | 593 | 0.10 | 96.01 | 0.00 | 96.33 | ||
1186 | 2009.05.18 21:39 | t/p | 593 | 0.10 | 96.33 | 0.00 | 96.33 | 33.22 | 90906.31 |
1187 | 2009.05.18 21:39 | buy | 594 | 0.10 | 96.35 | 0.00 | 96.67 | ||
1188 | 2009.05.19 09:45 | t/p | 594 | 0.10 | 96.67 | 0.00 | 96.67 | 32.91 | 90939.22 |
1189 | 2009.05.19 09:45 | buy | 595 | 0.10 | 96.69 | 0.00 | 97.01 | ||
1190 | 2009.05.19 12:13 | buy | 596 | 0.20 | 96.38 | 0.00 | 96.70 | ||
1191 | 2009.05.19 14:49 | buy | 597 | 0.40 | 96.07 | 0.00 | 96.39 | ||
1192 | 2009.05.20 04:44 | buy | 598 | 0.80 | 95.76 | 0.00 | 96.08 | ||
1193 | 2009.05.20 11:19 | t/p | 598 | 0.80 | 96.08 | 0.00 | 96.08 | 266.44 | 91205.66 |
1194 | 2009.05.20 11:19 | close | 597 | 0.40 | 96.08 | 0.00 | 96.39 | 3.39 | 91209.05 |
1195 | 2009.05.20 11:19 | close | 596 | 0.20 | 96.07 | 0.00 | 96.70 | -64.92 | 91144.13 |
1196 | 2009.05.20 11:19 | close | 595 | 0.10 | 96.08 | 0.00 | 97.01 | -63.68 | 91080.45 |
1197 | 2009.05.20 12:00 | sell | 599 | 0.10 | 95.83 | 0.00 | 95.51 | ||
1198 | 2009.05.20 16:44 | t/p | 599 | 0.10 | 95.51 | 0.00 | 95.51 | 33.50 | 91113.95 |
1199 | 2009.05.20 16:44 | sell | 600 | 0.10 | 95.49 | 0.00 | 95.17 | ||
1200 | 2009.05.20 19:01 | t/p | 600 | 0.10 | 95.17 | 0.00 | 95.17 | 33.62 | 91147.57 |
1201 | 2009.05.20 19:01 | sell | 601 | 0.10 | 95.15 | 0.00 | 94.83 | ||
1202 | 2009.05.20 22:14 | t/p | 601 | 0.10 | 94.83 | 0.00 | 94.83 | 33.74 | 91181.31 |
1203 | 2009.05.20 22:14 | sell | 602 | 0.10 | 94.81 | 0.00 | 94.49 | ||
1204 | 2009.05.21 02:19 | t/p | 602 | 0.10 | 94.49 | 0.00 | 94.49 | 33.03 | 91214.34 |
1205 | 2009.05.21 02:19 | sell | 603 | 0.10 | 94.47 | 0.00 | 94.15 | ||
1206 | 2009.05.21 10:13 | sell | 604 | 0.20 | 94.78 | 0.00 | 94.46 | ||
1207 | 2009.05.21 11:18 | t/p | 604 | 0.20 | 94.46 | 0.00 | 94.46 | 67.75 | 91282.09 |
1208 | 2009.05.21 11:18 | close | 603 | 0.10 | 94.46 | 0.00 | 94.15 | 1.06 | 91283.15 |
1209 | 2009.05.21 11:18 | sell | 605 | 0.10 | 94.43 | 0.00 | 94.11 | ||
1210 | 2009.05.21 11:49 | sell | 606 | 0.20 | 94.74 | 0.00 | 94.42 | ||
1211 | 2009.05.21 13:48 | sell | 607 | 0.40 | 95.04 | 0.00 | 94.72 | ||
1212 | 2009.05.21 16:09 | t/p | 607 | 0.40 | 94.72 | 0.00 | 94.72 | 135.14 | 91418.29 |
1213 | 2009.05.21 16:09 | close | 606 | 0.20 | 94.72 | 0.00 | 94.42 | 4.22 | 91422.51 |
1214 | 2009.05.21 16:09 | close | 605 | 0.10 | 94.73 | 0.00 | 94.11 | -31.67 | 91390.84 |
1215 | 2009.05.21 16:09 | sell | 608 | 0.10 | 94.68 | 0.00 | 94.36 | ||
1216 | 2009.05.21 18:38 | sell | 609 | 0.20 | 94.99 | 0.00 | 94.67 | ||
1217 | 2009.05.21 19:43 | t/p | 609 | 0.20 | 94.67 | 0.00 | 94.67 | 67.60 | 91458.44 |
1218 | 2009.05.21 19:43 | close | 608 | 0.10 | 94.67 | 0.00 | 94.36 | 1.06 | 91459.50 |
1219 | 2009.05.21 19:43 | sell | 610 | 0.10 | 94.64 | 0.00 | 94.32 | ||
1220 | 2009.05.21 21:09 | t/p | 610 | 0.10 | 94.32 | 0.00 | 94.32 | 33.93 | 91493.43 |
1221 | 2009.05.21 21:09 | sell | 611 | 0.10 | 94.30 | 0.00 | 93.98 | ||
1222 | 2009.05.22 02:48 | t/p | 611 | 0.10 | 93.98 | 0.00 | 93.98 | 33.77 | 91527.20 |
1223 | 2009.05.22 02:48 | sell | 612 | 0.10 | 93.96 | 0.00 | 93.64 | ||
1224 | 2009.05.22 04:19 | sell | 613 | 0.20 | 94.26 | 0.00 | 93.94 | ||
1225 | 2009.05.22 10:19 | t/p | 613 | 0.20 | 93.94 | 0.00 | 93.94 | 68.13 | 91595.33 |
1226 | 2009.05.22 10:19 | close | 612 | 0.10 | 93.94 | 0.00 | 93.64 | 2.13 | 91597.46 |
1227 | 2009.05.22 10:19 | sell | 614 | 0.10 | 93.93 | 0.00 | 93.61 | ||
1228 | 2009.05.22 16:48 | sell | 615 | 0.20 | 94.24 | 0.00 | 93.92 | ||
1229 | 2009.05.22 17:39 | sell | 616 | 0.40 | 94.54 | 0.00 | 94.22 | ||
1230 | 2009.05.22 21:15 | sell | 617 | 0.80 | 94.85 | 0.00 | 94.53 | ||
1231 | 2009.05.25 03:06 | t/p | 617 | 0.80 | 94.53 | 0.00 | 94.53 | 268.58 | 91866.04 |
1232 | 2009.05.25 03:06 | close | 616 | 0.40 | 94.53 | 0.00 | 94.22 | 3.11 | 91869.15 |
1233 | 2009.05.25 03:06 | close | 615 | 0.20 | 94.54 | 0.00 | 93.92 | -64.03 | 91805.13 |
1234 | 2009.05.25 03:06 | close | 614 | 0.10 | 94.53 | 0.00 | 93.61 | -63.75 | 91741.38 |
1235 | 2009.05.25 03:13 | buy | 618 | 0.10 | 94.63 | 0.00 | 94.95 | ||
1236 | 2009.05.25 08:10 | t/p | 618 | 0.10 | 94.95 | 0.00 | 94.95 | 33.70 | 91775.08 |
1237 | 2009.05.25 08:10 | buy | 619 | 0.10 | 94.97 | 0.00 | 95.29 | ||
1238 | 2009.05.25 20:07 | buy | 620 | 0.20 | 94.66 | 0.00 | 94.98 | ||
1239 | 2009.05.26 03:14 | t/p | 620 | 0.20 | 94.98 | 0.00 | 94.98 | 67.00 | 91842.07 |
1240 | 2009.05.26 03:14 | close | 619 | 0.10 | 94.98 | 0.00 | 95.29 | 0.86 | 91842.93 |
1241 | 2009.05.26 03:14 | buy | 621 | 0.10 | 94.99 | 0.00 | 95.31 | ||
1242 | 2009.05.26 04:49 | buy | 622 | 0.20 | 94.68 | 0.00 | 95.00 | ||
1243 | 2009.05.26 12:14 | t/p | 622 | 0.20 | 95.00 | 0.00 | 95.00 | 67.37 | 91910.30 |
1244 | 2009.05.26 12:14 | close | 621 | 0.10 | 95.00 | 0.00 | 95.31 | 1.05 | 91911.35 |
1245 | 2009.05.26 12:19 | buy | 623 | 0.10 | 95.09 | 0.00 | 95.41 | ||
1246 | 2009.05.26 15:34 | buy | 624 | 0.20 | 94.78 | 0.00 | 95.10 | ||
1247 | 2009.05.27 02:08 | t/p | 624 | 0.20 | 95.10 | 0.00 | 95.10 | 66.92 | 91978.27 |
1248 | 2009.05.27 02:08 | close | 623 | 0.10 | 95.10 | 0.00 | 95.41 | 0.86 | 91979.12 |
1249 | 2009.05.27 02:08 | buy | 625 | 0.10 | 95.11 | 0.00 | 95.43 | ||
1250 | 2009.05.27 06:23 | t/p | 625 | 0.10 | 95.43 | 0.00 | 95.43 | 33.53 | 92012.65 |
1251 | 2009.05.27 06:23 | buy | 626 | 0.10 | 95.45 | 0.00 | 95.77 | ||
1252 | 2009.05.27 09:48 | buy | 627 | 0.20 | 95.15 | 0.00 | 95.47 | ||
1253 | 2009.05.27 16:09 | buy | 628 | 0.40 | 94.84 | 0.00 | 95.16 | ||
1254 | 2009.05.27 17:19 | t/p | 628 | 0.40 | 95.16 | 0.00 | 95.16 | 134.51 | 92147.16 |
1255 | 2009.05.27 17:19 | close | 627 | 0.20 | 95.16 | 0.00 | 95.47 | 2.10 | 92149.26 |
1256 | 2009.05.27 17:19 | close | 626 | 0.10 | 95.15 | 0.00 | 95.77 | -31.53 | 92117.73 |
1257 | 2009.05.27 17:20 | buy | 629 | 0.10 | 95.18 | 0.00 | 95.50 | ||
1258 | 2009.05.28 02:39 | t/p | 629 | 0.10 | 95.50 | 0.00 | 95.50 | 32.93 | 92150.67 |
1259 | 2009.05.28 02:39 | buy | 630 | 0.10 | 95.52 | 0.00 | 95.84 | ||
1260 | 2009.05.28 03:38 | t/p | 630 | 0.10 | 95.84 | 0.00 | 95.84 | 33.39 | 92184.06 |
1261 | 2009.05.28 03:38 | buy | 631 | 0.10 | 95.86 | 0.00 | 96.18 | ||
1262 | 2009.05.28 06:44 | t/p | 631 | 0.10 | 96.18 | 0.00 | 96.18 | 33.27 | 92217.33 |
1263 | 2009.05.28 06:44 | buy | 632 | 0.10 | 96.20 | 0.00 | 96.52 | ||
1264 | 2009.05.28 07:44 | t/p | 632 | 0.10 | 96.52 | 0.00 | 96.52 | 33.15 | 92250.48 |
1265 | 2009.05.28 07:44 | buy | 633 | 0.10 | 96.54 | 0.00 | 96.86 | ||
1266 | 2009.05.28 09:43 | t/p | 633 | 0.10 | 96.86 | 0.00 | 96.86 | 33.04 | 92283.52 |
1267 | 2009.05.28 09:43 | buy | 634 | 0.10 | 96.88 | 0.00 | 97.20 | ||
1268 | 2009.05.28 16:06 | t/p | 634 | 0.10 | 97.20 | 0.00 | 97.20 | 32.92 | 92316.44 |
1269 | 2009.05.28 16:06 | buy | 635 | 0.10 | 97.22 | 0.00 | 97.54 | ||
1270 | 2009.05.28 16:18 | buy | 636 | 0.20 | 96.91 | 0.00 | 97.23 | ||
1271 | 2009.05.28 18:19 | buy | 637 | 0.40 | 96.60 | 0.00 | 96.92 | ||
1272 | 2009.05.28 19:43 | t/p | 637 | 0.40 | 96.92 | 0.00 | 96.92 | 132.07 | 92448.51 |
1273 | 2009.05.28 19:43 | close | 636 | 0.20 | 96.92 | 0.00 | 97.23 | 2.06 | 92450.57 |
1274 | 2009.05.28 19:44 | close | 635 | 0.10 | 96.93 | 0.00 | 97.54 | -29.92 | 92420.65 |
1275 | 2009.05.28 19:44 | buy | 638 | 0.10 | 96.96 | 0.00 | 97.28 | ||
1276 | 2009.05.29 03:09 | buy | 639 | 0.20 | 96.65 | 0.00 | 96.97 | ||
1277 | 2009.05.29 04:43 | buy | 640 | 0.40 | 96.34 | 0.00 | 96.66 | ||
1278 | 2009.05.29 09:13 | t/p | 640 | 0.40 | 96.66 | 0.00 | 96.66 | 132.42 | 92553.07 |
1279 | 2009.05.29 09:13 | close | 639 | 0.20 | 96.66 | 0.00 | 96.97 | 2.07 | 92555.14 |
1280 | 2009.05.29 09:13 | close | 638 | 0.10 | 96.65 | 0.00 | 97.28 | -32.26 | 92522.88 |
1281 | 2009.05.29 09:13 | buy | 641 | 0.10 | 96.68 | 0.00 | 97.00 | ||
1282 | 2009.05.29 11:14 | buy | 642 | 0.20 | 96.37 | 0.00 | 96.69 | ||
1283 | 2009.05.29 12:18 | buy | 643 | 0.40 | 96.06 | 0.00 | 96.38 | ||
1284 | 2009.05.29 13:44 | buy | 644 | 0.80 | 95.76 | 0.00 | 96.08 | ||
1285 | 2009.05.29 17:19 | buy | 645 | 1.60 | 95.45 | 0.00 | 95.77 | ||
1286 | 2009.05.29 21:44 | buy | 646 | 3.20 | 95.15 | 0.00 | 95.47 | ||
1287 | 2009.06.01 02:53 | t/p | 646 | 3.20 | 95.47 | 0.00 | 95.47 | 1066.44 | 93589.31 |
1288 | 2009.06.01 02:53 | close | 645 | 1.60 | 95.47 | 0.00 | 95.77 | 30.44 | 93619.76 |
1289 | 2009.06.01 02:54 | close | 644 | 0.80 | 95.46 | 0.00 | 96.08 | -252.95 | 93366.81 |
1290 | 2009.06.01 02:54 | close | 643 | 0.40 | 95.47 | 0.00 | 96.38 | -247.97 | 93118.84 |
1291 | 2009.06.01 02:54 | close | 642 | 0.20 | 95.46 | 0.00 | 96.69 | -191.04 | 92927.80 |
1292 | 2009.06.01 02:54 | close | 641 | 0.10 | 95.47 | 0.00 | 97.00 | -126.93 | 92800.87 |
1293 | 2009.06.01 03:33 | sell | 647 | 0.10 | 95.30 | 0.00 | 94.98 | ||
1294 | 2009.06.01 03:49 | t/p | 647 | 0.10 | 94.98 | 0.00 | 94.98 | 33.69 | 92834.56 |
1295 | 2009.06.01 03:49 | sell | 648 | 0.10 | 94.96 | 0.00 | 94.64 | ||
1296 | 2009.06.01 08:18 | sell | 649 | 0.20 | 95.26 | 0.00 | 94.94 | ||
1297 | 2009.06.01 10:14 | t/p | 649 | 0.20 | 94.94 | 0.00 | 94.94 | 67.41 | 92901.97 |
1298 | 2009.06.01 10:14 | close | 648 | 0.10 | 94.94 | 0.00 | 94.64 | 2.11 | 92904.08 |
1299 | 2009.06.01 10:14 | sell | 650 | 0.10 | 94.93 | 0.00 | 94.61 | ||
1300 | 2009.06.01 11:18 | t/p | 650 | 0.10 | 94.61 | 0.00 | 94.61 | 33.82 | 92937.90 |
1301 | 2009.06.01 11:18 | sell | 651 | 0.10 | 94.59 | 0.00 | 94.27 | ||
1302 | 2009.06.01 14:37 | sell | 652 | 0.20 | 94.90 | 0.00 | 94.58 | ||
1303 | 2009.06.01 15:37 | sell | 653 | 0.40 | 95.21 | 0.00 | 94.89 | ||
1304 | 2009.06.01 16:02 | sell | 654 | 0.80 | 95.51 | 0.00 | 95.19 | ||
1305 | 2009.06.01 17:03 | sell | 655 | 1.60 | 95.82 | 0.00 | 95.50 | ||
1306 | 2009.06.01 17:13 | sell | 656 | 3.20 | 96.12 | 0.00 | 95.80 | ||
1307 | 2009.06.02 13:19 | t/p | 656 | 3.20 | 95.80 | 0.00 | 95.80 | 1059.97 | 93997.86 |
1308 | 2009.06.02 13:19 | close | 655 | 1.60 | 95.80 | 0.00 | 95.50 | 28.94 | 94026.80 |
1309 | 2009.06.02 13:19 | close | 654 | 0.80 | 95.79 | 0.00 | 95.19 | -236.07 | 93790.73 |
1310 | 2009.06.02 13:20 | close | 653 | 0.40 | 95.78 | 0.00 | 94.89 | -239.17 | 93551.56 |
1311 | 2009.06.02 13:20 | close | 652 | 0.20 | 95.79 | 0.00 | 94.58 | -186.38 | 93365.19 |
1312 | 2009.06.02 13:20 | close | 651 | 0.10 | 95.78 | 0.00 | 94.27 | -124.52 | 93240.67 |
1313 | 2009.06.02 13:43 | sell | 657 | 0.10 | 95.71 | 0.00 | 95.39 | ||
1314 | 2009.06.02 14:45 | t/p | 657 | 0.10 | 95.39 | 0.00 | 95.39 | 33.55 | 93274.22 |
1315 | 2009.06.02 14:45 | sell | 658 | 0.10 | 95.37 | 0.00 | 95.05 | ||
1316 | 2009.06.02 15:18 | sell | 659 | 0.20 | 95.68 | 0.00 | 95.36 | ||
1317 | 2009.06.02 17:08 | sell | 660 | 0.40 | 95.99 | 0.00 | 95.67 | ||
1318 | 2009.06.02 18:49 | t/p | 660 | 0.40 | 95.67 | 0.00 | 95.67 | 133.79 | 93408.01 |
1319 | 2009.06.02 18:49 | close | 659 | 0.20 | 95.67 | 0.00 | 95.36 | 2.09 | 93410.10 |
1320 | 2009.06.02 18:49 | close | 658 | 0.10 | 95.68 | 0.00 | 95.05 | -32.40 | 93377.70 |
1321 | 2009.06.02 18:49 | sell | 661 | 0.10 | 95.65 | 0.00 | 95.33 | ||
1322 | 2009.06.03 08:49 | sell | 662 | 0.20 | 95.96 | 0.00 | 95.64 | ||
1323 | 2009.06.03 09:46 | sell | 663 | 0.40 | 96.26 | 0.00 | 95.94 | ||
1324 | 2009.06.03 12:47 | t/p | 663 | 0.40 | 95.94 | 0.00 | 95.94 | 133.42 | 93511.12 |
1325 | 2009.06.03 12:47 | close | 662 | 0.20 | 95.94 | 0.00 | 95.64 | 4.17 | 93515.29 |
1326 | 2009.06.03 12:48 | close | 661 | 0.10 | 95.95 | 0.00 | 95.33 | -31.55 | 93483.74 |
1327 | 2009.06.03 13:18 | buy | 664 | 0.10 | 96.06 | 0.00 | 96.38 | ||
1328 | 2009.06.03 13:49 | buy | 665 | 0.20 | 95.76 | 0.00 | 96.08 | ||
1329 | 2009.06.03 14:49 | t/p | 665 | 0.20 | 96.08 | 0.00 | 96.08 | 66.61 | 93550.35 |
1330 | 2009.06.03 14:49 | close | 664 | 0.10 | 96.08 | 0.00 | 96.38 | 2.08 | 93552.43 |
1331 | 2009.06.03 14:49 | buy | 666 | 0.10 | 96.09 | 0.00 | 96.41 | ||
1332 | 2009.06.03 16:43 | buy | 667 | 0.20 | 95.78 | 0.00 | 96.10 | ||
1333 | 2009.06.04 02:10 | t/p | 667 | 0.20 | 96.10 | 0.00 | 96.10 | 65.45 | 93617.88 |
1334 | 2009.06.04 02:10 | close | 666 | 0.10 | 96.10 | 0.00 | 96.41 | 0.46 | 93618.34 |
1335 | 2009.06.04 02:10 | buy | 668 | 0.10 | 96.11 | 0.00 | 96.43 | ||
1336 | 2009.06.04 11:54 | t/p | 668 | 0.10 | 96.43 | 0.00 | 96.43 | 33.18 | 93651.52 |
1337 | 2009.06.04 11:54 | buy | 669 | 0.10 | 96.45 | 0.00 | 96.77 | ||
1338 | 2009.06.04 14:48 | t/p | 669 | 0.10 | 96.77 | 0.00 | 96.77 | 33.07 | 93684.59 |
1339 | 2009.06.04 14:48 | buy | 670 | 0.10 | 96.79 | 0.00 | 97.11 | ||
1340 | 2009.06.04 16:18 | buy | 671 | 0.20 | 96.48 | 0.00 | 96.80 | ||
1341 | 2009.06.04 21:48 | t/p | 671 | 0.20 | 96.80 | 0.00 | 96.80 | 66.12 | 93750.71 |
1342 | 2009.06.04 21:48 | close | 670 | 0.10 | 96.80 | 0.00 | 97.11 | 1.03 | 93751.74 |
1343 | 2009.06.04 21:48 | buy | 672 | 0.10 | 96.81 | 0.00 | 97.13 | ||
1344 | 2009.06.05 15:30 | t/p | 672 | 0.10 | 97.13 | 0.00 | 97.13 | 32.75 | 93784.49 |
1345 | 2009.06.05 15:30 | buy | 673 | 0.10 | 97.16 | 0.00 | 97.48 | ||
1346 | 2009.06.05 15:31 | t/p | 673 | 0.10 | 97.48 | 0.00 | 97.48 | 32.83 | 93817.32 |
1347 | 2009.06.05 15:31 | buy | 674 | 0.10 | 97.50 | 0.00 | 97.82 | ||
1348 | 2009.06.05 15:44 | t/p | 674 | 0.10 | 97.82 | 0.00 | 97.82 | 32.71 | 93850.03 |
1349 | 2009.06.05 15:44 | buy | 675 | 0.10 | 97.84 | 0.00 | 98.16 | ||
1350 | 2009.06.05 16:36 | t/p | 675 | 0.10 | 98.16 | 0.00 | 98.16 | 32.60 | 93882.63 |
1351 | 2009.06.05 16:36 | buy | 676 | 0.10 | 98.18 | 0.00 | 98.50 | ||
1352 | 2009.06.05 16:44 | buy | 677 | 0.20 | 97.87 | 0.00 | 98.19 | ||
1353 | 2009.06.05 17:01 | buy | 678 | 0.40 | 97.56 | 0.00 | 97.88 | ||
1354 | 2009.06.05 17:19 | t/p | 678 | 0.40 | 97.88 | 0.00 | 97.88 | 130.77 | 94013.40 |
1355 | 2009.06.05 17:19 | close | 677 | 0.20 | 97.88 | 0.00 | 98.19 | 2.04 | 94015.44 |
1356 | 2009.06.05 17:19 | close | 676 | 0.10 | 97.87 | 0.00 | 98.50 | -31.67 | 93983.77 |
1357 | 2009.06.05 17:20 | buy | 679 | 0.10 | 97.90 | 0.00 | 98.22 | ||
1358 | 2009.06.05 18:18 | t/p | 679 | 0.10 | 98.22 | 0.00 | 98.22 | 32.58 | 94016.35 |
1359 | 2009.06.05 18:18 | buy | 680 | 0.10 | 98.24 | 0.00 | 98.56 | ||
1360 | 2009.06.05 22:13 | t/p | 680 | 0.10 | 98.56 | 0.00 | 98.56 | 32.47 | 94048.82 |
1361 | 2009.06.05 22:13 | buy | 681 | 0.10 | 98.58 | 0.00 | 98.90 | ||
1362 | 2009.06.05 22:48 | t/p | 681 | 0.10 | 98.90 | 0.00 | 98.90 | 32.36 | 94081.18 |
1363 | 2009.06.05 22:48 | buy | 682 | 0.10 | 98.92 | 0.00 | 99.24 | ||
1364 | 2009.06.08 00:00 | buy | 683 | 0.20 | 98.61 | 0.00 | 98.93 | ||
1365 | 2009.06.08 07:49 | buy | 684 | 0.40 | 98.30 | 0.00 | 98.62 | ||
1366 | 2009.06.08 10:01 | t/p | 684 | 0.40 | 98.62 | 0.00 | 98.62 | 129.79 | 94210.97 |
1367 | 2009.06.08 10:01 | close | 683 | 0.20 | 98.62 | 0.00 | 98.93 | 2.03 | 94213.00 |
1368 | 2009.06.08 10:02 | close | 682 | 0.10 | 98.61 | 0.00 | 99.24 | -31.63 | 94181.36 |
1369 | 2009.06.08 10:02 | buy | 685 | 0.10 | 98.64 | 0.00 | 98.96 | ||
1370 | 2009.06.08 11:43 | buy | 686 | 0.20 | 98.34 | 0.00 | 98.66 | ||
1371 | 2009.06.08 13:19 | t/p | 686 | 0.20 | 98.66 | 0.00 | 98.66 | 64.87 | 94246.23 |
1372 | 2009.06.08 13:19 | close | 685 | 0.10 | 98.66 | 0.00 | 98.96 | 2.03 | 94248.26 |
1373 | 2009.06.08 13:19 | buy | 687 | 0.10 | 98.67 | 0.00 | 98.99 | ||
1374 | 2009.06.08 15:06 | buy | 688 | 0.20 | 98.37 | 0.00 | 98.69 | ||
1375 | 2009.06.08 17:18 | t/p | 688 | 0.20 | 98.69 | 0.00 | 98.69 | 64.85 | 94313.11 |
1376 | 2009.06.08 17:18 | close | 687 | 0.10 | 98.69 | 0.00 | 98.99 | 2.03 | 94315.14 |
1377 | 2009.06.08 17:18 | buy | 689 | 0.10 | 98.70 | 0.00 | 99.02 | ||
1378 | 2009.06.08 20:14 | buy | 690 | 0.20 | 98.40 | 0.00 | 98.72 | ||
1379 | 2009.06.09 06:45 | buy | 691 | 0.40 | 98.09 | 0.00 | 98.41 | ||
1380 | 2009.06.09 13:19 | t/p | 691 | 0.40 | 98.41 | 0.00 | 98.41 | 130.07 | 94445.21 |
1381 | 2009.06.09 13:19 | close | 690 | 0.20 | 98.41 | 0.00 | 98.72 | 1.65 | 94446.86 |
1382 | 2009.06.09 13:19 | close | 689 | 0.10 | 98.40 | 0.00 | 99.02 | -30.68 | 94416.18 |
1383 | 2009.06.09 14:18 | sell | 692 | 0.10 | 98.21 | 0.00 | 97.89 | ||
1384 | 2009.06.09 15:43 | t/p | 692 | 0.10 | 97.89 | 0.00 | 97.89 | 32.69 | 94448.87 |
1385 | 2009.06.09 15:43 | sell | 693 | 0.10 | 97.87 | 0.00 | 97.55 | ||
1386 | 2009.06.09 16:35 | t/p | 693 | 0.10 | 97.55 | 0.00 | 97.55 | 32.80 | 94481.67 |
1387 | 2009.06.09 16:35 | sell | 694 | 0.10 | 97.53 | 0.00 | 97.21 | ||
1388 | 2009.06.10 03:48 | t/p | 694 | 0.10 | 97.21 | 0.00 | 97.21 | 32.64 | 94514.31 |
1389 | 2009.06.10 03:48 | sell | 695 | 0.10 | 97.19 | 0.00 | 96.87 | ||
1390 | 2009.06.10 05:14 | sell | 696 | 0.20 | 97.50 | 0.00 | 97.18 | ||
1391 | 2009.06.10 12:08 | sell | 697 | 0.40 | 97.81 | 0.00 | 97.49 | ||
1392 | 2009.06.10 12:19 | sell | 698 | 0.80 | 98.12 | 0.00 | 97.80 | ||
1393 | 2009.06.10 14:20 | t/p | 698 | 0.80 | 97.80 | 0.00 | 97.80 | 261.76 | 94776.07 |
1394 | 2009.06.10 14:20 | close | 697 | 0.40 | 97.80 | 0.00 | 97.49 | 4.09 | 94780.16 |
1395 | 2009.06.10 14:20 | close | 696 | 0.20 | 97.81 | 0.00 | 97.18 | -63.39 | 94716.77 |
1396 | 2009.06.10 14:20 | close | 695 | 0.10 | 97.80 | 0.00 | 96.87 | -62.37 | 94654.40 |
1397 | 2009.06.10 14:27 | buy | 699 | 0.10 | 97.97 | 0.00 | 98.29 | ||
1398 | 2009.06.10 20:14 | t/p | 699 | 0.10 | 98.29 | 0.00 | 98.29 | 32.56 | 94686.96 |
1399 | 2009.06.10 20:14 | buy | 700 | 0.10 | 98.31 | 0.00 | 98.63 | ||
1400 | 2009.06.11 05:26 | buy | 701 | 0.20 | 98.01 | 0.00 | 98.33 | ||
1401 | 2009.06.11 10:14 | buy | 702 | 0.40 | 97.70 | 0.00 | 98.02 | ||
1402 | 2009.06.11 13:44 | t/p | 702 | 0.40 | 98.02 | 0.00 | 98.02 | 130.59 | 94817.55 |
1403 | 2009.06.11 13:44 | close | 701 | 0.20 | 98.02 | 0.00 | 98.33 | 2.04 | 94819.59 |
1404 | 2009.06.11 13:45 | close | 700 | 0.10 | 98.03 | 0.00 | 98.63 | -29.14 | 94790.45 |
1405 | 2009.06.11 13:49 | buy | 703 | 0.10 | 98.10 | 0.00 | 98.42 | ||
1406 | 2009.06.11 15:30 | t/p | 703 | 0.10 | 98.42 | 0.00 | 98.42 | 32.51 | 94822.96 |
1407 | 2009.06.11 15:30 | buy | 704 | 0.10 | 98.44 | 0.00 | 98.76 | ||
1408 | 2009.06.11 16:19 | buy | 705 | 0.20 | 98.13 | 0.00 | 98.45 | ||
1409 | 2009.06.11 18:14 | buy | 706 | 0.40 | 97.82 | 0.00 | 98.14 | ||
1410 | 2009.06.11 20:14 | buy | 707 | 0.80 | 97.51 | 0.00 | 97.83 | ||
1411 | 2009.06.12 05:14 | t/p | 707 | 0.80 | 97.83 | 0.00 | 97.83 | 260.14 | 95083.11 |
1412 | 2009.06.12 05:14 | close | 706 | 0.40 | 97.83 | 0.00 | 98.14 | 3.32 | 95086.43 |
1413 | 2009.06.12 05:14 | close | 705 | 0.20 | 97.82 | 0.00 | 98.45 | -63.76 | 95022.66 |
1414 | 2009.06.12 05:14 | close | 704 | 0.10 | 97.84 | 0.00 | 98.76 | -61.51 | 94961.15 |
1415 | 2009.06.12 05:46 | sell | 708 | 0.10 | 97.67 | 0.00 | 97.35 | ||
1416 | 2009.06.12 09:02 | sell | 709 | 0.20 | 97.98 | 0.00 | 97.66 | ||
1417 | 2009.06.12 14:49 | sell | 710 | 0.40 | 98.29 | 0.00 | 97.97 | ||
1418 | 2009.06.15 16:19 | t/p | 710 | 0.40 | 97.97 | 0.00 | 97.97 | 129.53 | 95090.68 |
1419 | 2009.06.15 16:19 | close | 709 | 0.20 | 97.97 | 0.00 | 97.66 | 1.48 | 95092.17 |
1420 | 2009.06.15 16:19 | close | 708 | 0.10 | 97.98 | 0.00 | 97.35 | -31.92 | 95060.25 |
1421 | 2009.06.15 16:44 | sell | 711 | 0.10 | 97.85 | 0.00 | 97.53 | ||
1422 | 2009.06.16 03:43 | t/p | 711 | 0.10 | 97.53 | 0.00 | 97.53 | 32.53 | 95092.78 |
1423 | 2009.06.16 03:43 | sell | 712 | 0.10 | 97.51 | 0.00 | 97.19 | ||
1424 | 2009.06.16 04:01 | t/p | 712 | 0.10 | 97.19 | 0.00 | 97.19 | 32.93 | 95125.71 |
1425 | 2009.06.16 04:01 | sell | 713 | 0.10 | 97.17 | 0.00 | 96.85 | ||
1426 | 2009.06.16 04:14 | t/p | 713 | 0.10 | 96.85 | 0.00 | 96.85 | 33.04 | 95158.75 |
1427 | 2009.06.16 04:14 | sell | 714 | 0.10 | 96.83 | 0.00 | 96.51 | ||
1428 | 2009.06.16 08:14 | t/p | 714 | 0.10 | 96.51 | 0.00 | 96.51 | 33.16 | 95191.91 |
1429 | 2009.06.16 08:14 | sell | 715 | 0.10 | 96.49 | 0.00 | 96.17 | ||
1430 | 2009.06.16 08:48 | t/p | 715 | 0.10 | 96.17 | 0.00 | 96.17 | 33.27 | 95225.18 |
1431 | 2009.06.16 08:48 | sell | 716 | 0.10 | 96.15 | 0.00 | 95.83 | ||
1432 | 2009.06.16 09:46 | sell | 717 | 0.20 | 96.46 | 0.00 | 96.14 | ||
1433 | 2009.06.16 12:18 | sell | 718 | 0.40 | 96.76 | 0.00 | 96.44 | ||
1434 | 2009.06.16 14:45 | sell | 719 | 0.80 | 97.07 | 0.00 | 96.75 | ||
1435 | 2009.06.16 17:18 | t/p | 719 | 0.80 | 96.75 | 0.00 | 96.75 | 264.60 | 95489.78 |
1436 | 2009.06.16 17:18 | close | 718 | 0.40 | 96.75 | 0.00 | 96.44 | 4.13 | 95493.91 |
1437 | 2009.06.16 17:18 | close | 717 | 0.20 | 96.76 | 0.00 | 96.14 | -62.01 | 95431.90 |
1438 | 2009.06.16 17:18 | close | 716 | 0.10 | 96.75 | 0.00 | 95.83 | -62.02 | 95369.88 |
1439 | 2009.06.16 17:18 | sell | 720 | 0.10 | 96.72 | 0.00 | 96.40 | ||
1440 | 2009.06.16 18:18 | t/p | 720 | 0.10 | 96.40 | 0.00 | 96.40 | 33.20 | 95403.08 |
1441 | 2009.06.16 18:18 | sell | 721 | 0.10 | 96.38 | 0.00 | 96.06 | ||
1442 | 2009.06.17 02:44 | t/p | 721 | 0.10 | 96.06 | 0.00 | 96.06 | 33.03 | 95436.11 |
1443 | 2009.06.17 02:44 | sell | 722 | 0.10 | 96.04 | 0.00 | 95.72 | ||
1444 | 2009.06.17 03:14 | sell | 723 | 0.20 | 96.35 | 0.00 | 96.03 | ||
1445 | 2009.06.17 06:49 | sell | 724 | 0.40 | 96.65 | 0.00 | 96.33 | ||
1446 | 2009.06.17 11:09 | t/p | 724 | 0.40 | 96.33 | 0.00 | 96.33 | 132.88 | 95568.99 |
1447 | 2009.06.17 11:09 | close | 723 | 0.20 | 96.33 | 0.00 | 96.03 | 4.15 | 95573.14 |
1448 | 2009.06.17 11:09 | close | 722 | 0.10 | 96.34 | 0.00 | 95.72 | -31.14 | 95542.00 |
1449 | 2009.06.17 11:09 | sell | 725 | 0.10 | 96.31 | 0.00 | 95.99 | ||
1450 | 2009.06.17 15:46 | t/p | 725 | 0.10 | 95.99 | 0.00 | 95.99 | 33.34 | 95575.34 |
1451 | 2009.06.17 15:46 | sell | 726 | 0.10 | 95.97 | 0.00 | 95.65 | ||
1452 | 2009.06.17 18:18 | t/p | 726 | 0.10 | 95.65 | 0.00 | 95.65 | 33.46 | 95608.80 |
1453 | 2009.06.17 18:18 | sell | 727 | 0.10 | 95.63 | 0.00 | 95.31 | ||
1454 | 2009.06.18 02:45 | sell | 728 | 0.20 | 95.93 | 0.00 | 95.61 | ||
1455 | 2009.06.18 17:18 | sell | 729 | 0.40 | 96.24 | 0.00 | 95.92 | ||
1456 | 2009.06.18 20:09 | sell | 730 | 0.80 | 96.54 | 0.00 | 96.22 | ||
1457 | 2009.06.19 09:19 | sell | 731 | 1.60 | 96.85 | 0.00 | 96.53 | ||
1458 | 2009.06.19 11:44 | sell | 732 | 3.20 | 97.15 | 0.00 | 96.83 | ||
1459 | 2009.06.19 14:08 | t/p | 732 | 3.20 | 96.83 | 0.00 | 96.83 | 1057.52 | 96666.32 |
1460 | 2009.06.19 14:08 | close | 731 | 1.60 | 96.83 | 0.00 | 96.53 | 33.05 | 96699.37 |
1461 | 2009.06.19 14:09 | close | 730 | 0.80 | 96.84 | 0.00 | 96.22 | -250.06 | 96449.31 |
1462 | 2009.06.19 14:09 | close | 729 | 0.40 | 96.83 | 0.00 | 95.92 | -244.85 | 96204.46 |
1463 | 2009.06.19 14:09 | close | 728 | 0.20 | 96.82 | 0.00 | 95.61 | -184.41 | 96020.06 |
1464 | 2009.06.19 14:09 | close | 727 | 0.10 | 96.83 | 0.00 | 95.31 | -125.05 | 95895.01 |
1465 | 2009.06.19 14:10 | buy | 733 | 0.10 | 96.83 | 0.00 | 97.15 | ||
1466 | 2009.06.19 18:14 | buy | 734 | 0.20 | 96.52 | 0.00 | 96.84 | ||
1467 | 2009.06.19 18:44 | buy | 735 | 0.40 | 96.21 | 0.00 | 96.53 | ||
1468 | 2009.06.22 04:55 | buy | 736 | 0.80 | 95.90 | 0.00 | 96.22 | ||
1469 | 2009.06.22 10:01 | t/p | 736 | 0.80 | 96.22 | 0.00 | 96.22 | 266.06 | 96161.07 |
1470 | 2009.06.22 10:01 | close | 735 | 0.40 | 96.22 | 0.00 | 96.53 | 3.39 | 96164.46 |
1471 | 2009.06.22 10:01 | close | 734 | 0.20 | 96.21 | 0.00 | 96.84 | -64.82 | 96099.64 |
1472 | 2009.06.22 10:01 | close | 733 | 0.10 | 96.22 | 0.00 | 97.15 | -63.59 | 96036.05 |
1473 | 2009.06.22 10:19 | sell | 737 | 0.10 | 96.03 | 0.00 | 95.71 | ||
1474 | 2009.06.23 02:18 | t/p | 737 | 0.10 | 95.71 | 0.00 | 95.71 | 33.15 | 96069.20 |
1475 | 2009.06.23 02:18 | sell | 738 | 0.10 | 95.69 | 0.00 | 95.37 | ||
1476 | 2009.06.23 02:49 | t/p | 738 | 0.10 | 95.37 | 0.00 | 95.37 | 33.55 | 96102.75 |
1477 | 2009.06.23 02:49 | sell | 739 | 0.10 | 95.35 | 0.00 | 95.03 | ||
1478 | 2009.06.23 09:15 | t/p | 739 | 0.10 | 95.03 | 0.00 | 95.03 | 33.67 | 96136.42 |
1479 | 2009.06.23 09:15 | sell | 740 | 0.10 | 95.01 | 0.00 | 94.69 | ||
1480 | 2009.06.23 10:18 | sell | 741 | 0.20 | 95.32 | 0.00 | 95.00 | ||
1481 | 2009.06.23 11:16 | t/p | 741 | 0.20 | 95.00 | 0.00 | 95.00 | 67.37 | 96203.79 |
1482 | 2009.06.23 11:16 | close | 740 | 0.10 | 95.00 | 0.00 | 94.69 | 1.05 | 96204.84 |
1483 | 2009.06.23 11:16 | sell | 742 | 0.10 | 94.99 | 0.00 | 94.67 | ||
1484 | 2009.06.23 12:07 | sell | 743 | 0.20 | 95.29 | 0.00 | 94.97 | ||
1485 | 2009.06.23 13:48 | sell | 744 | 0.40 | 95.60 | 0.00 | 95.28 | ||
1486 | 2009.06.23 17:49 | t/p | 744 | 0.40 | 95.28 | 0.00 | 95.28 | 134.34 | 96339.18 |
1487 | 2009.06.23 17:49 | close | 743 | 0.20 | 95.28 | 0.00 | 94.97 | 2.10 | 96341.28 |
1488 | 2009.06.23 17:49 | close | 742 | 0.10 | 95.27 | 0.00 | 94.67 | -29.39 | 96311.89 |
1489 | 2009.06.23 17:50 | sell | 745 | 0.10 | 95.24 | 0.00 | 94.92 | ||
1490 | 2009.06.23 19:49 | t/p | 745 | 0.10 | 94.92 | 0.00 | 94.92 | 33.71 | 96345.60 |
1491 | 2009.06.23 19:49 | sell | 746 | 0.10 | 94.90 | 0.00 | 94.58 | ||
1492 | 2009.06.23 21:19 | sell | 747 | 0.20 | 95.21 | 0.00 | 94.89 | ||
1493 | 2009.06.24 06:18 | sell | 748 | 0.40 | 95.51 | 0.00 | 95.19 | ||
1494 | 2009.06.24 11:45 | t/p | 748 | 0.40 | 95.19 | 0.00 | 95.19 | 134.47 | 96480.07 |
1495 | 2009.06.24 11:45 | close | 747 | 0.20 | 95.19 | 0.00 | 94.89 | 3.64 | 96483.71 |
1496 | 2009.06.24 11:45 | close | 746 | 0.10 | 95.20 | 0.00 | 94.58 | -31.79 | 96451.92 |
1497 | 2009.06.24 14:47 | buy | 749 | 0.10 | 95.49 | 0.00 | 95.81 | ||
1498 | 2009.06.24 21:13 | t/p | 749 | 0.10 | 95.81 | 0.00 | 95.81 | 33.40 | 96485.32 |
1499 | 2009.06.24 21:13 | buy | 750 | 0.10 | 95.83 | 0.00 | 96.15 | ||
1500 | 2009.06.24 22:49 | buy | 751 | 0.20 | 95.52 | 0.00 | 95.84 | ||
1501 | 2009.06.25 01:55 | t/p | 751 | 0.20 | 95.84 | 0.00 | 95.84 | 65.63 | 96550.95 |
1502 | 2009.06.25 01:55 | close | 750 | 0.10 | 95.84 | 0.00 | 96.15 | 0.46 | 96551.41 |
1503 | 2009.06.25 01:55 | buy | 752 | 0.10 | 95.85 | 0.00 | 96.17 | ||
1504 | 2009.06.25 04:44 | t/p | 752 | 0.10 | 96.17 | 0.00 | 96.17 | 33.27 | 96584.68 |
1505 | 2009.06.25 04:44 | buy | 753 | 0.10 | 96.19 | 0.00 | 96.51 | ||
1506 | 2009.06.25 10:18 | t/p | 753 | 0.10 | 96.51 | 0.00 | 96.51 | 33.16 | 96617.84 |
1507 | 2009.06.25 10:18 | buy | 754 | 0.10 | 96.53 | 0.00 | 96.85 | ||
1508 | 2009.06.25 15:43 | buy | 755 | 0.20 | 96.23 | 0.00 | 96.55 | ||
1509 | 2009.06.25 20:14 | buy | 756 | 0.40 | 95.92 | 0.00 | 96.24 | ||
1510 | 2009.06.26 13:39 | buy | 757 | 0.80 | 95.62 | 0.00 | 95.94 | ||
1511 | 2009.06.26 16:00 | buy | 758 | 1.60 | 95.31 | 0.00 | 95.63 | ||
1512 | 2009.06.29 17:48 | t/p | 758 | 1.60 | 95.63 | 0.00 | 95.63 | 532.32 | 97150.16 |
1513 | 2009.06.29 17:48 | close | 757 | 0.80 | 95.63 | 0.00 | 95.94 | 6.83 | 97157.00 |
1514 | 2009.06.29 17:48 | close | 756 | 0.40 | 95.64 | 0.00 | 96.24 | -118.65 | 97038.35 |
1515 | 2009.06.29 17:48 | close | 755 | 0.20 | 95.65 | 0.00 | 96.55 | -122.05 | 96916.30 |
1516 | 2009.06.29 17:49 | close | 754 | 0.10 | 95.66 | 0.00 | 96.85 | -91.33 | 96824.97 |
1517 | 2009.06.29 17:49 | buy | 759 | 0.10 | 95.69 | 0.00 | 96.01 | ||
1518 | 2009.06.29 19:19 | t/p | 759 | 0.10 | 96.01 | 0.00 | 96.01 | 33.33 | 96858.30 |
1519 | 2009.06.29 19:19 | buy | 760 | 0.10 | 96.03 | 0.00 | 96.35 | ||
1520 | 2009.06.30 07:43 | buy | 761 | 0.20 | 95.73 | 0.00 | 96.05 | ||
1521 | 2009.06.30 09:48 | buy | 762 | 0.40 | 95.42 | 0.00 | 95.74 | ||
1522 | 2009.06.30 12:43 | t/p | 762 | 0.40 | 95.74 | 0.00 | 95.74 | 133.70 | 96992.00 |
1523 | 2009.06.30 12:43 | close | 761 | 0.20 | 95.74 | 0.00 | 96.05 | 2.09 | 96994.09 |
1524 | 2009.06.30 12:43 | close | 760 | 0.10 | 95.75 | 0.00 | 96.35 | -29.43 | 96964.65 |
1525 | 2009.06.30 16:00 | buy | 763 | 0.10 | 96.18 | 0.00 | 96.50 | ||
1526 | 2009.06.30 17:49 | t/p | 763 | 0.10 | 96.50 | 0.00 | 96.50 | 33.16 | 96997.81 |
1527 | 2009.06.30 17:49 | buy | 764 | 0.10 | 96.52 | 0.00 | 96.84 | ||
1528 | 2009.07.01 03:01 | buy | 765 | 0.20 | 96.21 | 0.00 | 96.53 | ||
1529 | 2009.07.01 04:09 | t/p | 765 | 0.20 | 96.53 | 0.00 | 96.53 | 66.30 | 97064.11 |
1530 | 2009.07.01 04:09 | close | 764 | 0.10 | 96.53 | 0.00 | 96.84 | 0.85 | 97064.96 |
1531 | 2009.07.01 04:09 | buy | 766 | 0.10 | 96.56 | 0.00 | 96.88 | ||
1532 | 2009.07.01 04:37 | t/p | 766 | 0.10 | 96.88 | 0.00 | 96.88 | 33.03 | 97097.99 |
1533 | 2009.07.01 04:37 | buy | 767 | 0.10 | 96.90 | 0.00 | 97.22 | ||
1534 | 2009.07.01 16:13 | buy | 768 | 0.20 | 96.59 | 0.00 | 96.91 | ||
1535 | 2009.07.01 19:07 | buy | 769 | 0.40 | 96.28 | 0.00 | 96.60 | ||
1536 | 2009.07.01 22:40 | t/p | 769 | 0.40 | 96.60 | 0.00 | 96.60 | 132.51 | 97230.50 |
1537 | 2009.07.01 22:40 | close | 768 | 0.20 | 96.60 | 0.00 | 96.91 | 2.07 | 97232.57 |
1538 | 2009.07.01 22:40 | close | 767 | 0.10 | 96.59 | 0.00 | 97.22 | -32.09 | 97200.48 |
1539 | 2009.07.01 22:40 | buy | 770 | 0.10 | 96.62 | 0.00 | 96.94 | ||
1540 | 2009.07.02 15:48 | buy | 771 | 0.20 | 96.31 | 0.00 | 96.63 | ||
1541 | 2009.07.02 16:15 | buy | 772 | 0.40 | 96.01 | 0.00 | 96.33 | ||
1542 | 2009.07.06 03:48 | buy | 773 | 0.80 | 95.70 | 0.00 | 96.02 | ||
1543 | 2009.07.06 04:50 | buy | 774 | 1.60 | 95.40 | 0.00 | 95.72 | ||
1544 | 2009.07.06 16:13 | buy | 775 | 3.20 | 95.09 | 0.00 | 95.41 | ||
1545 | 2009.07.07 05:09 | t/p | 775 | 3.20 | 95.41 | 0.00 | 95.41 | 1067.11 | 98267.59 |
1546 | 2009.07.07 05:09 | close | 774 | 1.60 | 95.41 | 0.00 | 95.72 | 13.69 | 98281.29 |
1547 | 2009.07.07 05:09 | close | 773 | 0.80 | 95.40 | 0.00 | 96.02 | -253.11 | 98028.18 |
1548 | 2009.07.07 05:10 | close | 772 | 0.40 | 95.41 | 0.00 | 96.33 | -253.86 | 97774.32 |
1549 | 2009.07.07 05:10 | close | 771 | 0.20 | 95.40 | 0.00 | 96.63 | -191.93 | 97582.39 |
1550 | 2009.07.07 05:10 | close | 770 | 0.10 | 95.41 | 0.00 | 96.94 | -127.97 | 97454.42 |
1551 | 2009.07.07 07:50 | sell | 776 | 0.10 | 95.28 | 0.00 | 94.96 | ||
1552 | 2009.07.07 11:16 | t/p | 776 | 0.10 | 94.96 | 0.00 | 94.96 | 33.70 | 97488.12 |
1553 | 2009.07.07 11:16 | sell | 777 | 0.10 | 94.94 | 0.00 | 94.62 | ||
1554 | 2009.07.07 12:14 | sell | 778 | 0.20 | 95.25 | 0.00 | 94.93 | ||
1555 | 2009.07.07 19:18 | t/p | 778 | 0.20 | 94.93 | 0.00 | 94.93 | 67.42 | 97555.54 |
1556 | 2009.07.07 19:18 | close | 777 | 0.10 | 94.93 | 0.00 | 94.62 | 1.05 | 97556.59 |
1557 | 2009.07.07 19:18 | sell | 779 | 0.10 | 94.90 | 0.00 | 94.58 | ||
1558 | 2009.07.08 03:43 | t/p | 779 | 0.10 | 94.58 | 0.00 | 94.58 | 33.55 | 97590.14 |
1559 | 2009.07.08 03:43 | sell | 780 | 0.10 | 94.56 | 0.00 | 94.24 | ||
1560 | 2009.07.08 07:43 | t/p | 780 | 0.10 | 94.24 | 0.00 | 94.24 | 33.96 | 97624.10 |
1561 | 2009.07.08 07:43 | sell | 781 | 0.10 | 94.22 | 0.00 | 93.90 | ||
1562 | 2009.07.08 18:00 | t/p | 781 | 0.10 | 93.90 | 0.00 | 93.90 | 34.08 | 97658.18 |
1563 | 2009.07.08 18:00 | sell | 782 | 0.10 | 93.88 | 0.00 | 93.56 | ||
1564 | 2009.07.08 18:07 | t/p | 782 | 0.10 | 93.56 | 0.00 | 93.56 | 34.20 | 97692.38 |
1565 | 2009.07.08 18:07 | sell | 783 | 0.10 | 93.54 | 0.00 | 93.22 | ||
1566 | 2009.07.08 18:13 | t/p | 783 | 0.10 | 93.22 | 0.00 | 93.22 | 34.33 | 97726.71 |
1567 | 2009.07.08 18:13 | sell | 784 | 0.10 | 93.20 | 0.00 | 92.88 | ||
1568 | 2009.07.08 18:14 | t/p | 784 | 0.10 | 92.88 | 0.00 | 92.88 | 34.45 | 97761.16 |
1569 | 2009.07.08 18:14 | sell | 785 | 0.10 | 92.86 | 0.00 | 92.54 | ||
1570 | 2009.07.08 18:24 | sell | 786 | 0.20 | 93.17 | 0.00 | 92.85 | ||
1571 | 2009.07.08 19:00 | t/p | 786 | 0.20 | 92.85 | 0.00 | 92.85 | 68.93 | 97830.09 |
1572 | 2009.07.08 19:00 | close | 785 | 0.10 | 92.85 | 0.00 | 92.54 | 1.08 | 97831.17 |
1573 | 2009.07.08 19:00 | sell | 787 | 0.10 | 92.84 | 0.00 | 92.52 | ||
1574 | 2009.07.08 19:02 | t/p | 787 | 0.10 | 92.52 | 0.00 | 92.52 | 34.59 | 97865.76 |
1575 | 2009.07.08 19:02 | sell | 788 | 0.10 | 92.50 | 0.00 | 92.18 | ||
1576 | 2009.07.08 19:13 | t/p | 788 | 0.10 | 92.18 | 0.00 | 92.18 | 34.71 | 97900.47 |
1577 | 2009.07.08 19:13 | sell | 789 | 0.10 | 92.16 | 0.00 | 91.84 | ||
1578 | 2009.07.08 19:15 | t/p | 789 | 0.10 | 91.84 | 0.00 | 91.84 | 34.84 | 97935.31 |
1579 | 2009.07.08 19:15 | sell | 790 | 0.10 | 91.82 | 0.00 | 91.50 | ||
1580 | 2009.07.08 19:24 | sell | 791 | 0.20 | 92.12 | 0.00 | 91.80 | ||
1581 | 2009.07.08 20:13 | sell | 792 | 0.40 | 92.43 | 0.00 | 92.11 | ||
1582 | 2009.07.08 20:19 | sell | 793 | 0.80 | 92.74 | 0.00 | 92.42 | ||
1583 | 2009.07.08 21:48 | t/p | 793 | 0.80 | 92.42 | 0.00 | 92.42 | 277.00 | 98212.31 |
1584 | 2009.07.08 21:48 | close | 792 | 0.40 | 92.42 | 0.00 | 92.11 | 4.33 | 98216.64 |
1585 | 2009.07.08 21:48 | close | 791 | 0.20 | 92.43 | 0.00 | 91.80 | -67.08 | 98149.56 |
1586 | 2009.07.08 21:48 | close | 790 | 0.10 | 92.41 | 0.00 | 91.50 | -63.85 | 98085.71 |
1587 | 2009.07.08 21:48 | sell | 794 | 0.10 | 92.40 | 0.00 | 92.08 | ||
1588 | 2009.07.08 22:14 | sell | 795 | 0.20 | 92.71 | 0.00 | 92.39 | ||
1589 | 2009.07.09 02:36 | t/p | 795 | 0.20 | 92.39 | 0.00 | 92.39 | 67.60 | 98153.30 |
1590 | 2009.07.09 02:36 | close | 794 | 0.10 | 92.39 | 0.00 | 92.08 | 0.24 | 98153.55 |
1591 | 2009.07.09 02:37 | sell | 796 | 0.10 | 92.38 | 0.00 | 92.06 | ||
1592 | 2009.07.09 02:48 | sell | 797 | 0.20 | 92.68 | 0.00 | 92.36 | ||
1593 | 2009.07.09 03:30 | sell | 798 | 0.40 | 92.99 | 0.00 | 92.67 | ||
1594 | 2009.07.09 04:43 | sell | 799 | 0.80 | 93.29 | 0.00 | 92.97 | ||
1595 | 2009.07.09 13:31 | t/p | 799 | 0.80 | 92.97 | 0.00 | 92.97 | 275.36 | 98428.91 |
1596 | 2009.07.09 13:31 | close | 798 | 0.40 | 92.97 | 0.00 | 92.67 | 8.60 | 98437.51 |
1597 | 2009.07.09 13:31 | close | 797 | 0.20 | 92.98 | 0.00 | 92.36 | -64.53 | 98372.98 |
1598 | 2009.07.09 13:31 | close | 796 | 0.10 | 92.97 | 0.00 | 92.06 | -63.46 | 98309.52 |
1599 | 2009.07.09 13:31 | sell | 800 | 0.10 | 92.94 | 0.00 | 92.62 | ||
1600 | 2009.07.09 16:44 | t/p | 800 | 0.10 | 92.62 | 0.00 | 92.62 | 34.55 | 98344.07 |
1601 | 2009.07.09 16:44 | sell | 801 | 0.10 | 92.60 | 0.00 | 92.28 | ||
1602 | 2009.07.09 17:19 | sell | 802 | 0.20 | 92.90 | 0.00 | 92.58 | ||
1603 | 2009.07.10 09:49 | t/p | 802 | 0.20 | 92.58 | 0.00 | 92.58 | 68.57 | 98412.64 |
1604 | 2009.07.10 09:49 | close | 801 | 0.10 | 92.58 | 0.00 | 92.28 | 1.88 | 98414.52 |
1605 | 2009.07.10 09:50 | sell | 803 | 0.10 | 92.55 | 0.00 | 92.23 | ||
1606 | 2009.07.10 11:02 | sell | 804 | 0.20 | 92.86 | 0.00 | 92.54 | ||
1607 | 2009.07.10 14:43 | t/p | 804 | 0.20 | 92.54 | 0.00 | 92.54 | 69.16 | 98483.68 |
1608 | 2009.07.10 14:43 | close | 803 | 0.10 | 92.54 | 0.00 | 92.23 | 1.08 | 98484.76 |
1609 | 2009.07.10 14:44 | sell | 805 | 0.10 | 92.51 | 0.00 | 92.19 | ||
1610 | 2009.07.10 15:14 | t/p | 805 | 0.10 | 92.19 | 0.00 | 92.19 | 34.71 | 98519.47 |
1611 | 2009.07.10 15:14 | sell | 806 | 0.10 | 92.17 | 0.00 | 91.85 | ||
1612 | 2009.07.10 16:44 | sell | 807 | 0.20 | 92.48 | 0.00 | 92.16 | ||
1613 | 2009.07.10 18:08 | t/p | 807 | 0.20 | 92.16 | 0.00 | 92.16 | 69.44 | 98588.91 |
1614 | 2009.07.10 18:08 | close | 806 | 0.10 | 92.16 | 0.00 | 91.85 | 1.09 | 98590.00 |
1615 | 2009.07.10 18:08 | sell | 808 | 0.10 | 92.15 | 0.00 | 91.83 | ||
1616 | 2009.07.10 18:19 | t/p | 808 | 0.10 | 91.83 | 0.00 | 91.83 | 34.85 | 98624.85 |
1617 | 2009.07.10 18:19 | sell | 809 | 0.10 | 91.81 | 0.00 | 91.49 | ||
1618 | 2009.07.10 18:33 | sell | 810 | 0.20 | 92.12 | 0.00 | 91.80 | ||
1619 | 2009.07.10 19:19 | sell | 811 | 0.40 | 92.43 | 0.00 | 92.11 | ||
1620 | 2009.07.13 03:39 | sell | 812 | 0.80 | 92.74 | 0.00 | 92.42 | ||
1621 | 2009.07.13 07:49 | t/p | 812 | 0.80 | 92.42 | 0.00 | 92.42 | 277.00 | 98901.85 |
1622 | 2009.07.13 07:49 | close | 811 | 0.40 | 92.42 | 0.00 | 92.11 | 3.21 | 98905.06 |
1623 | 2009.07.13 07:50 | close | 810 | 0.20 | 92.41 | 0.00 | 91.80 | -63.32 | 98841.75 |
1624 | 2009.07.13 07:50 | close | 809 | 0.10 | 92.42 | 0.00 | 91.49 | -66.28 | 98775.47 |
1625 | 2009.07.13 07:50 | sell | 813 | 0.10 | 92.39 | 0.00 | 92.07 | ||
1626 | 2009.07.13 09:49 | t/p | 813 | 0.10 | 92.07 | 0.00 | 92.07 | 34.76 | 98810.23 |
1627 | 2009.07.13 09:49 | sell | 814 | 0.10 | 92.05 | 0.00 | 91.73 | ||
1628 | 2009.07.13 10:44 | sell | 815 | 0.20 | 92.36 | 0.00 | 92.04 | ||
1629 | 2009.07.13 12:20 | t/p | 815 | 0.20 | 92.04 | 0.00 | 92.04 | 69.53 | 98879.76 |
1630 | 2009.07.13 12:20 | close | 814 | 0.10 | 92.04 | 0.00 | 91.73 | 1.09 | 98880.85 |
1631 | 2009.07.13 12:20 | sell | 816 | 0.10 | 92.03 | 0.00 | 91.71 | ||
1632 | 2009.07.13 15:14 | sell | 817 | 0.20 | 92.34 | 0.00 | 92.02 | ||
1633 | 2009.07.13 18:38 | sell | 818 | 0.40 | 92.65 | 0.00 | 92.33 | ||
1634 | 2009.07.13 22:48 | sell | 819 | 0.80 | 92.96 | 0.00 | 92.64 | ||
1635 | 2009.07.14 08:09 | sell | 820 | 1.60 | 93.26 | 0.00 | 92.94 | ||
1636 | 2009.07.14 10:08 | t/p | 820 | 1.60 | 92.94 | 0.00 | 92.94 | 550.89 | 99431.74 |
1637 | 2009.07.14 10:08 | close | 819 | 0.80 | 92.94 | 0.00 | 92.64 | 14.99 | 99446.73 |
1638 | 2009.07.14 10:08 | close | 818 | 0.40 | 92.95 | 0.00 | 92.33 | -130.22 | 99316.51 |
1639 | 2009.07.14 10:08 | close | 817 | 0.20 | 92.94 | 0.00 | 92.02 | -129.68 | 99186.83 |
1640 | 2009.07.14 10:08 | close | 816 | 0.10 | 92.95 | 0.00 | 91.71 | -99.26 | 99087.58 |
1641 | 2009.07.14 10:49 | buy | 821 | 0.10 | 93.06 | 0.00 | 93.38 | ||
1642 | 2009.07.14 17:32 | buy | 822 | 0.20 | 92.76 | 0.00 | 93.08 | ||
1643 | 2009.07.14 18:14 | t/p | 822 | 0.20 | 93.08 | 0.00 | 93.08 | 68.76 | 99156.34 |
1644 | 2009.07.14 18:14 | close | 821 | 0.10 | 93.08 | 0.00 | 93.38 | 2.15 | 99158.49 |
1645 | 2009.07.14 18:14 | buy | 823 | 0.10 | 93.09 | 0.00 | 93.41 | ||
1646 | 2009.07.14 22:18 | t/p | 823 | 0.10 | 93.41 | 0.00 | 93.41 | 34.26 | 99192.75 |
1647 | 2009.07.14 22:18 | buy | 824 | 0.10 | 93.43 | 0.00 | 93.75 | ||
1648 | 2009.07.14 23:49 | t/p | 824 | 0.10 | 93.75 | 0.00 | 93.75 | 34.13 | 99226.88 |
1649 | 2009.07.14 23:49 | buy | 825 | 0.10 | 93.77 | 0.00 | 94.09 | ||
1650 | 2009.07.15 01:29 | buy | 826 | 0.20 | 93.46 | 0.00 | 93.78 | ||
1651 | 2009.07.15 17:11 | t/p | 826 | 0.20 | 93.78 | 0.00 | 93.78 | 68.24 | 99295.12 |
1652 | 2009.07.15 17:11 | close | 825 | 0.10 | 93.78 | 0.00 | 94.09 | 0.88 | 99295.99 |
1653 | 2009.07.15 17:11 | buy | 827 | 0.10 | 93.81 | 0.00 | 94.13 | ||
1654 | 2009.07.15 18:40 | t/p | 827 | 0.10 | 94.13 | 0.00 | 94.13 | 34.00 | 99329.99 |
1655 | 2009.07.15 18:40 | buy | 828 | 0.10 | 94.15 | 0.00 | 94.47 | ||
1656 | 2009.07.16 08:07 | buy | 829 | 0.20 | 93.84 | 0.00 | 94.16 | ||
1657 | 2009.07.16 16:23 | buy | 830 | 0.40 | 93.53 | 0.00 | 93.85 | ||
1658 | 2009.07.16 23:34 | t/p | 830 | 0.40 | 93.85 | 0.00 | 93.85 | 136.39 | 99466.38 |
1659 | 2009.07.16 23:34 | close | 829 | 0.20 | 93.85 | 0.00 | 94.16 | 2.13 | 99468.51 |
1660 | 2009.07.16 23:34 | close | 828 | 0.10 | 93.86 | 0.00 | 94.47 | -31.48 | 99437.04 |
1661 | 2009.07.17 00:22 | sell | 831 | 0.10 | 93.73 | 0.00 | 93.41 | ||
1662 | 2009.07.17 16:02 | sell | 832 | 0.20 | 94.04 | 0.00 | 93.72 | ||
1663 | 2009.07.17 21:42 | sell | 833 | 0.40 | 94.35 | 0.00 | 94.03 | ||
1664 | 2009.07.20 06:07 | sell | 834 | 0.80 | 94.65 | 0.00 | 94.33 | ||
1665 | 2009.07.20 19:52 | t/p | 834 | 0.80 | 94.33 | 0.00 | 94.33 | 271.42 | 99708.46 |
1666 | 2009.07.20 19:52 | close | 833 | 0.40 | 94.32 | 0.00 | 94.03 | 11.60 | 99720.06 |
1667 | 2009.07.20 19:52 | close | 832 | 0.20 | 94.33 | 0.00 | 93.72 | -62.05 | 99658.01 |
1668 | 2009.07.20 19:53 | close | 831 | 0.10 | 94.31 | 0.00 | 93.41 | -61.78 | 99596.23 |
1669 | 2009.07.20 21:41 | sell | 835 | 0.10 | 94.12 | 0.00 | 93.80 | ||
1670 | 2009.07.21 04:53 | t/p | 835 | 0.10 | 93.80 | 0.00 | 93.80 | 33.84 | 99630.08 |
1671 | 2009.07.21 04:53 | sell | 836 | 0.10 | 93.78 | 0.00 | 93.46 | ||
1672 | 2009.07.21 09:13 | sell | 837 | 0.20 | 94.09 | 0.00 | 93.77 | ||
1673 | 2009.07.21 17:37 | t/p | 837 | 0.20 | 93.77 | 0.00 | 93.77 | 68.25 | 99698.33 |
1674 | 2009.07.21 17:37 | close | 836 | 0.10 | 93.77 | 0.00 | 93.46 | 1.07 | 99699.40 |
1675 | 2009.07.21 17:37 | sell | 838 | 0.10 | 93.76 | 0.00 | 93.44 | ||
1676 | 2009.07.21 18:42 | t/p | 838 | 0.10 | 93.44 | 0.00 | 93.44 | 34.25 | 99733.65 |
1677 | 2009.07.21 18:42 | sell | 839 | 0.10 | 93.42 | 0.00 | 93.10 | ||
1678 | 2009.07.21 23:00 | sell | 840 | 0.20 | 93.73 | 0.00 | 93.41 | ||
1679 | 2009.07.22 11:16 | t/p | 840 | 0.20 | 93.41 | 0.00 | 93.41 | 67.96 | 99801.61 |
1680 | 2009.07.22 11:16 | close | 839 | 0.10 | 93.41 | 0.00 | 93.10 | 0.79 | 99802.40 |
1681 | 2009.07.22 11:16 | sell | 841 | 0.10 | 93.38 | 0.00 | 93.06 | ||
1682 | 2009.07.22 17:00 | sell | 842 | 0.20 | 93.68 | 0.00 | 93.36 | ||
1683 | 2009.07.23 04:56 | sell | 843 | 0.40 | 93.99 | 0.00 | 93.67 | ||
1684 | 2009.07.23 05:48 | sell | 844 | 0.80 | 94.29 | 0.00 | 93.97 | ||
1685 | 2009.07.23 16:37 | sell | 845 | 1.60 | 94.60 | 0.00 | 94.28 | ||
1686 | 2009.07.23 17:06 | sell | 846 | 3.20 | 94.90 | 0.00 | 94.58 | ||
1687 | 2009.07.28 12:21 | t/p | 846 | 3.20 | 94.58 | 0.00 | 94.58 | 1055.91 | 100858.31 |
1688 | 2009.07.28 12:21 | close | 845 | 1.60 | 94.58 | 0.00 | 94.28 | 20.44 | 100878.75 |
1689 | 2009.07.28 12:21 | close | 844 | 0.80 | 94.57 | 0.00 | 93.97 | -243.55 | 100635.20 |
1690 | 2009.07.28 12:21 | close | 843 | 0.40 | 94.58 | 0.00 | 93.67 | -252.87 | 100382.33 |
1691 | 2009.07.28 12:21 | close | 842 | 0.20 | 94.57 | 0.00 | 93.36 | -191.57 | 100190.77 |
1692 | 2009.07.28 12:21 | close | 841 | 0.10 | 94.58 | 0.00 | 93.06 | -128.55 | 100062.21 |
1693 | 2009.07.28 12:21 | sell | 847 | 0.10 | 94.55 | 0.00 | 94.23 | ||
1694 | 2009.07.28 18:25 | t/p | 847 | 0.10 | 94.23 | 0.00 | 94.23 | 33.96 | 100096.17 |
1695 | 2009.07.28 18:25 | sell | 848 | 0.10 | 94.21 | 0.00 | 93.89 | ||
1696 | 2009.07.28 20:57 | sell | 849 | 0.20 | 94.51 | 0.00 | 94.19 | ||
1697 | 2009.07.29 08:17 | t/p | 849 | 0.20 | 94.19 | 0.00 | 94.19 | 67.39 | 100163.57 |
1698 | 2009.07.29 08:17 | close | 848 | 0.10 | 94.19 | 0.00 | 93.89 | 1.84 | 100165.41 |
1699 | 2009.07.29 08:17 | sell | 850 | 0.10 | 94.16 | 0.00 | 93.84 | ||
1700 | 2009.07.29 11:39 | sell | 851 | 0.20 | 94.47 | 0.00 | 94.15 | ||
1701 | 2009.07.29 12:26 | sell | 852 | 0.40 | 94.78 | 0.00 | 94.46 | ||
1702 | 2009.07.29 14:28 | sell | 853 | 0.80 | 95.09 | 0.00 | 94.77 | ||
1703 | 2009.07.29 15:36 | t/p | 853 | 0.80 | 94.77 | 0.00 | 94.77 | 270.13 | 100435.54 |
1704 | 2009.07.29 15:36 | close | 852 | 0.40 | 94.77 | 0.00 | 94.46 | 4.22 | 100439.76 |
1705 | 2009.07.29 15:36 | close | 851 | 0.20 | 94.78 | 0.00 | 94.15 | -65.41 | 100374.35 |
1706 | 2009.07.29 15:36 | close | 850 | 0.10 | 94.76 | 0.00 | 93.84 | -63.32 | 100311.03 |
1707 | 2009.07.29 16:37 | buy | 854 | 0.10 | 94.91 | 0.00 | 95.23 | ||
1708 | 2009.07.29 20:02 | t/p | 854 | 0.10 | 95.23 | 0.00 | 95.23 | 33.60 | 100344.63 |
1709 | 2009.07.29 20:02 | buy | 855 | 0.10 | 95.25 | 0.00 | 95.57 | ||
1710 | 2009.07.29 20:27 | buy | 856 | 0.20 | 94.94 | 0.00 | 95.26 | ||
1711 | 2009.07.30 03:05 | t/p | 856 | 0.20 | 95.26 | 0.00 | 95.26 | 66.03 | 100410.65 |
1712 | 2009.07.30 03:05 | close | 855 | 0.10 | 95.26 | 0.00 | 95.57 | 0.47 | 100411.13 |
1713 | 2009.07.30 03:05 | buy | 857 | 0.10 | 95.30 | 0.00 | 95.62 | ||
1714 | 2009.07.30 04:27 | buy | 858 | 0.20 | 94.99 | 0.00 | 95.31 | ||
1715 | 2009.07.30 15:13 | t/p | 858 | 0.20 | 95.31 | 0.00 | 95.31 | 67.15 | 100478.28 |
1716 | 2009.07.30 15:13 | close | 857 | 0.10 | 95.31 | 0.00 | 95.62 | 1.05 | 100479.33 |
1717 | 2009.07.30 15:13 | buy | 859 | 0.10 | 95.34 | 0.00 | 95.66 | ||
1718 | 2009.07.30 15:57 | t/p | 859 | 0.10 | 95.66 | 0.00 | 95.66 | 33.45 | 100512.78 |
1719 | 2009.07.30 15:57 | buy | 860 | 0.10 | 95.68 | 0.00 | 96.00 | ||
1720 | 2009.07.31 04:32 | buy | 861 | 0.20 | 95.37 | 0.00 | 95.69 | ||
1721 | 2009.07.31 11:16 | t/p | 861 | 0.20 | 95.69 | 0.00 | 95.69 | 66.88 | 100579.66 |
1722 | 2009.07.31 11:16 | close | 860 | 0.10 | 95.69 | 0.00 | 96.00 | 0.86 | 100580.52 |
1723 | 2009.07.31 11:16 | buy | 862 | 0.10 | 95.70 | 0.00 | 96.02 | ||
1724 | 2009.07.31 15:50 | buy | 863 | 0.20 | 95.40 | 0.00 | 95.72 | ||
1725 | 2009.07.31 18:13 | buy | 864 | 0.40 | 95.09 | 0.00 | 95.41 | ||
1726 | 2009.07.31 18:26 | buy | 865 | 0.80 | 94.78 | 0.00 | 95.10 | ||
1727 | 2009.08.03 16:57 | t/p | 865 | 0.80 | 95.10 | 0.00 | 95.10 | 267.65 | 100848.17 |
1728 | 2009.08.03 16:57 | close | 864 | 0.40 | 95.10 | 0.00 | 95.41 | 3.44 | 100851.61 |
1729 | 2009.08.03 16:57 | close | 863 | 0.20 | 95.11 | 0.00 | 95.72 | -61.36 | 100790.25 |
1730 | 2009.08.03 16:57 | close | 862 | 0.10 | 95.12 | 0.00 | 96.02 | -61.17 | 100729.07 |
1731 | 2009.08.03 17:01 | buy | 866 | 0.10 | 95.26 | 0.00 | 95.58 | ||
1732 | 2009.08.04 10:27 | buy | 867 | 0.20 | 94.95 | 0.00 | 95.27 | ||
1733 | 2009.08.04 11:42 | buy | 868 | 0.40 | 94.65 | 0.00 | 94.97 | ||
1734 | 2009.08.04 17:02 | t/p | 868 | 0.40 | 94.97 | 0.00 | 94.97 | 134.78 | 100863.85 |
1735 | 2009.08.04 17:02 | close | 867 | 0.20 | 94.97 | 0.00 | 95.27 | 4.21 | 100868.06 |
1736 | 2009.08.04 17:02 | close | 866 | 0.10 | 94.98 | 0.00 | 95.58 | -29.67 | 100838.39 |
1737 | 2009.08.04 17:07 | buy | 869 | 0.10 | 95.14 | 0.00 | 95.46 | ||
1738 | 2009.08.05 20:06 | buy | 870 | 0.20 | 94.84 | 0.00 | 95.16 | ||
1739 | 2009.08.06 04:31 | t/p | 870 | 0.20 | 95.16 | 0.00 | 95.16 | 66.11 | 100904.50 |
1740 | 2009.08.06 04:31 | close | 869 | 0.10 | 95.16 | 0.00 | 95.46 | 1.33 | 100905.83 |
1741 | 2009.08.06 04:32 | buy | 871 | 0.10 | 95.21 | 0.00 | 95.53 | ||
1742 | 2009.08.06 13:26 | t/p | 871 | 0.10 | 95.53 | 0.00 | 95.53 | 33.50 | 100939.33 |
1743 | 2009.08.06 13:26 | buy | 872 | 0.10 | 95.55 | 0.00 | 95.87 | ||
1744 | 2009.08.07 05:15 | buy | 873 | 0.20 | 95.24 | 0.00 | 95.56 | ||
1745 | 2009.08.07 15:30 | t/p | 873 | 0.20 | 95.56 | 0.00 | 95.56 | 66.97 | 101006.30 |
1746 | 2009.08.07 15:30 | close | 872 | 0.10 | 95.56 | 0.00 | 95.87 | 0.86 | 101007.16 |
1747 | 2009.08.07 15:30 | buy | 874 | 0.10 | 95.64 | 0.00 | 95.96 | ||
1748 | 2009.08.07 15:32 | t/p | 874 | 0.10 | 95.96 | 0.00 | 95.96 | 33.35 | 101040.51 |
1749 | 2009.08.07 15:32 | buy | 875 | 0.10 | 95.98 | 0.00 | 96.30 | ||
1750 | 2009.08.07 15:38 | t/p | 875 | 0.10 | 96.30 | 0.00 | 96.30 | 33.23 | 101073.74 |
1751 | 2009.08.07 15:38 | buy | 876 | 0.10 | 96.32 | 0.00 | 96.64 | ||
1752 | 2009.08.07 15:42 | t/p | 876 | 0.10 | 96.64 | 0.00 | 96.64 | 33.11 | 101106.85 |
1753 | 2009.08.07 15:42 | buy | 877 | 0.10 | 96.66 | 0.00 | 96.98 | ||
1754 | 2009.08.07 17:17 | t/p | 877 | 0.10 | 96.98 | 0.00 | 96.98 | 33.00 | 101139.85 |
1755 | 2009.08.07 17:17 | buy | 878 | 0.10 | 97.00 | 0.00 | 97.32 | ||
1756 | 2009.08.07 17:42 | t/p | 878 | 0.10 | 97.32 | 0.00 | 97.32 | 32.88 | 101172.73 |
1757 | 2009.08.07 17:42 | buy | 879 | 0.10 | 97.34 | 0.00 | 97.66 | ||
1758 | 2009.08.07 18:53 | t/p | 879 | 0.10 | 97.66 | 0.00 | 97.66 | 32.77 | 101205.50 |
1759 | 2009.08.07 18:53 | buy | 880 | 0.10 | 97.68 | 0.00 | 98.00 | ||
1760 | 2009.08.10 02:45 | buy | 881 | 0.20 | 97.37 | 0.00 | 97.69 | ||
1761 | 2009.08.10 19:36 | buy | 882 | 0.40 | 97.06 | 0.00 | 97.38 | ||
1762 | 2009.08.11 05:45 | buy | 883 | 0.80 | 96.76 | 0.00 | 97.08 | ||
1763 | 2009.08.11 14:17 | buy | 884 | 1.60 | 96.45 | 0.00 | 96.77 | ||
1764 | 2009.08.11 17:03 | buy | 885 | 3.20 | 96.15 | 0.00 | 96.47 | ||
1765 | 2009.08.12 21:17 | t/p | 885 | 3.20 | 96.47 | 0.00 | 96.47 | 1055.32 | 102260.82 |
1766 | 2009.08.12 21:17 | close | 884 | 1.60 | 96.47 | 0.00 | 96.77 | 30.09 | 102290.91 |
1767 | 2009.08.12 21:17 | close | 883 | 0.80 | 96.48 | 0.00 | 97.08 | -233.71 | 102057.20 |
1768 | 2009.08.12 21:17 | close | 882 | 0.40 | 96.49 | 0.00 | 97.38 | -237.83 | 101819.38 |
1769 | 2009.08.12 21:17 | close | 881 | 0.20 | 96.50 | 0.00 | 97.69 | -181.08 | 101638.30 |
1770 | 2009.08.12 21:17 | close | 880 | 0.10 | 96.51 | 0.00 | 98.00 | -121.81 | 101516.49 |
1771 | 2009.08.12 21:17 | buy | 886 | 0.10 | 96.54 | 0.00 | 96.86 | ||
1772 | 2009.08.12 21:33 | buy | 887 | 0.20 | 96.23 | 0.00 | 96.55 | ||
1773 | 2009.08.12 21:37 | buy | 888 | 0.40 | 95.92 | 0.00 | 96.24 | ||
1774 | 2009.08.12 21:53 | t/p | 888 | 0.40 | 96.24 | 0.00 | 96.24 | 133.00 | 101649.49 |
1775 | 2009.08.12 21:53 | close | 887 | 0.20 | 96.24 | 0.00 | 96.55 | 2.08 | 101651.57 |
1776 | 2009.08.12 21:53 | close | 886 | 0.10 | 96.25 | 0.00 | 96.86 | -30.13 | 101621.44 |
1777 | 2009.08.12 21:53 | buy | 889 | 0.10 | 96.28 | 0.00 | 96.60 | ||
1778 | 2009.08.13 04:38 | buy | 890 | 0.20 | 95.98 | 0.00 | 96.30 | ||
1779 | 2009.08.13 10:40 | t/p | 890 | 0.20 | 96.30 | 0.00 | 96.30 | 66.46 | 101687.90 |
1780 | 2009.08.13 10:40 | close | 889 | 0.10 | 96.30 | 0.00 | 96.60 | 1.50 | 101689.40 |
1781 | 2009.08.13 10:40 | buy | 891 | 0.10 | 96.31 | 0.00 | 96.63 | ||
1782 | 2009.08.13 15:31 | buy | 892 | 0.20 | 96.01 | 0.00 | 96.33 | ||
1783 | 2009.08.13 15:36 | buy | 893 | 0.40 | 95.70 | 0.00 | 96.02 | ||
1784 | 2009.08.13 16:51 | buy | 894 | 0.80 | 95.40 | 0.00 | 95.72 | ||
1785 | 2009.08.13 20:25 | buy | 895 | 1.60 | 95.08 | 0.00 | 95.40 | ||
1786 | 2009.08.13 23:11 | t/p | 895 | 1.60 | 95.40 | 0.00 | 95.40 | 536.69 | 102226.09 |
1787 | 2009.08.13 23:11 | close | 894 | 0.80 | 95.40 | 0.00 | 95.72 | 0.00 | 102226.09 |
1788 | 2009.08.13 23:11 | close | 893 | 0.40 | 95.41 | 0.00 | 96.02 | -121.58 | 102104.51 |
1789 | 2009.08.13 23:11 | close | 892 | 0.20 | 95.40 | 0.00 | 96.33 | -127.88 | 101976.63 |
1790 | 2009.08.13 23:11 | close | 891 | 0.10 | 95.41 | 0.00 | 96.63 | -94.33 | 101882.30 |
1791 | 2009.08.13 23:11 | sell | 896 | 0.10 | 95.40 | 0.00 | 95.08 | ||
1792 | 2009.08.14 06:42 | t/p | 896 | 0.10 | 95.08 | 0.00 | 95.08 | 33.38 | 101915.68 |
1793 | 2009.08.14 06:42 | sell | 897 | 0.10 | 95.06 | 0.00 | 94.74 | ||
1794 | 2009.08.14 09:23 | sell | 898 | 0.20 | 95.37 | 0.00 | 95.05 | ||
1795 | 2009.08.14 10:36 | t/p | 898 | 0.20 | 95.05 | 0.00 | 95.05 | 67.33 | 101983.01 |
1796 | 2009.08.14 10:36 | close | 897 | 0.10 | 95.05 | 0.00 | 94.74 | 1.05 | 101984.06 |
1797 | 2009.08.14 10:36 | sell | 899 | 0.10 | 95.02 | 0.00 | 94.70 | ||
1798 | 2009.08.14 15:32 | t/p | 899 | 0.10 | 94.70 | 0.00 | 94.70 | 33.79 | 102017.85 |
1799 | 2009.08.14 15:32 | sell | 900 | 0.10 | 94.68 | 0.00 | 94.36 | ||
1800 | 2009.08.17 11:21 | t/p | 900 | 0.10 | 94.36 | 0.00 | 94.36 | 33.63 | 102051.49 |
1801 | 2009.08.17 11:21 | sell | 901 | 0.10 | 94.34 | 0.00 | 94.02 | ||
1802 | 2009.08.17 12:03 | sell | 902 | 0.20 | 94.65 | 0.00 | 94.33 | ||
1803 | 2009.08.17 18:01 | t/p | 902 | 0.20 | 94.33 | 0.00 | 94.33 | 67.85 | 102119.34 |
1804 | 2009.08.17 18:01 | close | 901 | 0.10 | 94.33 | 0.00 | 94.02 | 1.06 | 102120.40 |
1805 | 2009.08.17 18:01 | sell | 903 | 0.10 | 94.30 | 0.00 | 93.98 | ||
1806 | 2009.08.18 03:08 | sell | 904 | 0.20 | 94.61 | 0.00 | 94.29 | ||
1807 | 2009.08.18 04:34 | sell | 905 | 0.40 | 94.92 | 0.00 | 94.60 | ||
1808 | 2009.08.18 11:40 | sell | 906 | 0.80 | 95.24 | 0.00 | 94.92 | ||
1809 | 2009.08.18 14:32 | t/p | 906 | 0.80 | 94.92 | 0.00 | 94.92 | 269.70 | 102390.10 |
1810 | 2009.08.18 14:32 | close | 905 | 0.40 | 94.92 | 0.00 | 94.60 | 0.00 | 102390.10 |
1811 | 2009.08.18 14:32 | close | 904 | 0.20 | 94.91 | 0.00 | 94.29 | -63.22 | 102326.88 |
1812 | 2009.08.18 14:32 | close | 903 | 0.10 | 94.90 | 0.00 | 93.98 | -63.50 | 102263.38 |
1813 | 2009.08.18 14:32 | buy | 907 | 0.10 | 94.91 | 0.00 | 95.23 | ||
1814 | 2009.08.18 16:47 | buy | 908 | 0.20 | 94.60 | 0.00 | 94.92 | ||
1815 | 2009.08.19 02:25 | t/p | 908 | 0.20 | 94.92 | 0.00 | 94.92 | 67.05 | 102330.42 |
1816 | 2009.08.19 02:25 | close | 907 | 0.10 | 94.92 | 0.00 | 95.23 | 0.86 | 102331.28 |
1817 | 2009.08.19 02:25 | buy | 909 | 0.10 | 94.95 | 0.00 | 95.27 | ||
1818 | 2009.08.19 04:06 | buy | 910 | 0.20 | 94.65 | 0.00 | 94.97 | ||
1819 | 2009.08.19 08:47 | buy | 911 | 0.40 | 94.34 | 0.00 | 94.66 | ||
1820 | 2009.08.19 15:00 | buy | 912 | 0.80 | 94.03 | 0.00 | 94.35 | ||
1821 | 2009.08.19 17:57 | buy | 913 | 1.60 | 93.73 | 0.00 | 94.05 | ||
1822 | 2009.08.19 23:05 | t/p | 913 | 1.60 | 94.05 | 0.00 | 94.05 | 544.39 | 102875.67 |
1823 | 2009.08.19 23:05 | close | 912 | 0.80 | 94.05 | 0.00 | 94.35 | 17.01 | 102892.68 |
1824 | 2009.08.19 23:05 | close | 911 | 0.40 | 94.04 | 0.00 | 94.66 | -127.61 | 102765.07 |
1825 | 2009.08.19 23:06 | close | 910 | 0.20 | 94.05 | 0.00 | 94.97 | -127.59 | 102637.48 |
1826 | 2009.08.19 23:06 | close | 909 | 0.10 | 94.04 | 0.00 | 95.27 | -96.77 | 102540.71 |
1827 | 2009.08.19 23:06 | sell | 914 | 0.10 | 94.05 | 0.00 | 93.73 | ||
1828 | 2009.08.20 04:52 | sell | 915 | 0.20 | 94.36 | 0.00 | 94.04 | ||
1829 | 2009.08.20 14:57 | t/p | 915 | 0.20 | 94.04 | 0.00 | 94.04 | 68.06 | 102608.77 |
1830 | 2009.08.20 14:57 | close | 914 | 0.10 | 94.04 | 0.00 | 93.73 | 0.22 | 102608.99 |
1831 | 2009.08.20 15:32 | sell | 916 | 0.10 | 93.88 | 0.00 | 93.56 | ||
1832 | 2009.08.20 16:42 | sell | 917 | 0.20 | 94.18 | 0.00 | 93.86 | ||
1833 | 2009.08.21 04:30 | t/p | 917 | 0.20 | 93.86 | 0.00 | 93.86 | 67.63 | 102676.63 |
1834 | 2009.08.21 04:30 | close | 916 | 0.10 | 93.86 | 0.00 | 93.56 | 1.85 | 102678.48 |
1835 | 2009.08.21 04:30 | sell | 918 | 0.10 | 93.85 | 0.00 | 93.53 | ||
1836 | 2009.08.21 06:32 | t/p | 918 | 0.10 | 93.53 | 0.00 | 93.53 | 34.21 | 102712.69 |
1837 | 2009.08.21 06:32 | sell | 919 | 0.10 | 93.51 | 0.00 | 93.19 | ||
1838 | 2009.08.21 09:53 | sell | 920 | 0.20 | 93.83 | 0.00 | 93.51 | ||
1839 | 2009.08.21 16:31 | t/p | 920 | 0.20 | 93.51 | 0.00 | 93.51 | 68.44 | 102781.13 |
1840 | 2009.08.21 16:31 | close | 919 | 0.10 | 93.51 | 0.00 | 93.19 | 0.00 | 102781.13 |
1841 | 2009.08.21 16:31 | sell | 921 | 0.10 | 93.48 | 0.00 | 93.16 | ||
1842 | 2009.08.21 17:02 | sell | 922 | 0.20 | 93.79 | 0.00 | 93.47 | ||
1843 | 2009.08.21 17:12 | sell | 923 | 0.40 | 94.10 | 0.00 | 93.78 | ||
1844 | 2009.08.21 17:28 | sell | 924 | 0.80 | 94.40 | 0.00 | 94.08 | ||
1845 | 2009.08.24 04:17 | sell | 925 | 1.60 | 94.71 | 0.00 | 94.39 | ||
1846 | 2009.08.24 11:11 | sell | 926 | 3.20 | 95.01 | 0.00 | 94.69 | ||
1847 | 2009.08.24 14:42 | t/p | 926 | 3.20 | 94.69 | 0.00 | 94.69 | 1081.42 | 103862.55 |
1848 | 2009.08.24 14:42 | close | 925 | 1.60 | 94.69 | 0.00 | 94.39 | 33.79 | 103896.34 |
1849 | 2009.08.24 14:42 | close | 924 | 0.80 | 94.68 | 0.00 | 94.08 | -238.82 | 103657.52 |
1850 | 2009.08.24 14:42 | close | 923 | 0.40 | 94.69 | 0.00 | 93.78 | -250.35 | 103407.17 |
1851 | 2009.08.24 14:42 | close | 922 | 0.20 | 94.68 | 0.00 | 93.47 | -188.56 | 103218.61 |
1852 | 2009.08.24 14:42 | close | 921 | 0.10 | 94.69 | 0.00 | 93.16 | -128.07 | 103090.54 |
1853 | 2009.08.24 14:43 | buy | 927 | 0.10 | 94.68 | 0.00 | 95.00 | ||
1854 | 2009.08.25 02:17 | buy | 928 | 0.20 | 94.37 | 0.00 | 94.69 | ||
1855 | 2009.08.25 05:27 | buy | 929 | 0.40 | 94.06 | 0.00 | 94.38 | ||
1856 | 2009.08.25 11:08 | t/p | 929 | 0.40 | 94.38 | 0.00 | 94.38 | 135.62 | 103226.16 |
1857 | 2009.08.25 11:08 | close | 928 | 0.20 | 94.38 | 0.00 | 94.69 | 2.12 | 103228.28 |
1858 | 2009.08.25 11:08 | close | 927 | 0.10 | 94.39 | 0.00 | 95.00 | -30.91 | 103197.37 |
1859 | 2009.08.25 12:57 | sell | 930 | 0.10 | 94.16 | 0.00 | 93.84 | ||
1860 | 2009.08.25 17:00 | sell | 931 | 0.20 | 94.47 | 0.00 | 94.15 | ||
1861 | 2009.08.25 20:14 | t/p | 931 | 0.20 | 94.15 | 0.00 | 94.15 | 67.98 | 103265.35 |
1862 | 2009.08.25 20:14 | close | 930 | 0.10 | 94.15 | 0.00 | 93.84 | 1.06 | 103266.41 |
1863 | 2009.08.25 20:15 | sell | 932 | 0.10 | 94.12 | 0.00 | 93.80 | ||
1864 | 2009.08.26 17:00 | sell | 933 | 0.20 | 94.43 | 0.00 | 94.11 | ||
1865 | 2009.08.27 02:23 | t/p | 933 | 0.20 | 94.11 | 0.00 | 94.11 | 66.34 | 103332.75 |
1866 | 2009.08.27 02:23 | close | 932 | 0.10 | 94.11 | 0.00 | 93.80 | -0.06 | 103332.69 |
1867 | 2009.08.27 02:31 | sell | 934 | 0.10 | 94.08 | 0.00 | 93.76 | ||
1868 | 2009.08.27 06:17 | t/p | 934 | 0.10 | 93.76 | 0.00 | 93.76 | 34.13 | 103366.82 |
1869 | 2009.08.27 06:17 | sell | 935 | 0.10 | 93.74 | 0.00 | 93.42 | ||
1870 | 2009.08.27 09:50 | t/p | 935 | 0.10 | 93.42 | 0.00 | 93.42 | 34.25 | 103401.07 |
1871 | 2009.08.27 09:50 | sell | 936 | 0.10 | 93.40 | 0.00 | 93.08 | ||
1872 | 2009.08.27 11:00 | sell | 937 | 0.20 | 93.71 | 0.00 | 93.39 | ||
1873 | 2009.08.27 21:23 | t/p | 937 | 0.20 | 93.39 | 0.00 | 93.39 | 68.53 | 103469.60 |
1874 | 2009.08.27 21:23 | close | 936 | 0.10 | 93.39 | 0.00 | 93.08 | 1.07 | 103470.67 |
1875 | 2009.08.27 21:23 | sell | 938 | 0.10 | 93.35 | 0.00 | 93.03 | ||
1876 | 2009.08.28 02:47 | sell | 939 | 0.20 | 93.65 | 0.00 | 93.33 | ||
1877 | 2009.08.28 09:47 | sell | 940 | 0.40 | 93.96 | 0.00 | 93.64 | ||
1878 | 2009.08.28 16:56 | t/p | 940 | 0.40 | 93.64 | 0.00 | 93.64 | 136.69 | 103607.36 |
1879 | 2009.08.28 16:56 | close | 939 | 0.20 | 93.64 | 0.00 | 93.33 | 2.14 | 103609.50 |
1880 | 2009.08.28 16:56 | close | 938 | 0.10 | 93.63 | 0.00 | 93.03 | -30.18 | 103579.32 |
1881 | 2009.08.28 16:56 | sell | 941 | 0.10 | 93.61 | 0.00 | 93.29 | ||
1882 | 2009.08.31 00:02 | t/p | 941 | 0.10 | 93.29 | 0.00 | 93.29 | 34.03 | 103613.36 |
1883 | 2009.08.31 00:02 | sell | 942 | 0.10 | 93.26 | 0.00 | 92.94 | ||
1884 | 2009.08.31 03:40 | t/p | 942 | 0.10 | 92.94 | 0.00 | 92.94 | 34.43 | 103647.79 |
1885 | 2009.08.31 03:40 | sell | 943 | 0.10 | 92.92 | 0.00 | 92.60 | ||
1886 | 2009.08.31 04:12 | t/p | 943 | 0.10 | 92.60 | 0.00 | 92.60 | 34.56 | 103682.35 |
1887 | 2009.08.31 04:12 | sell | 944 | 0.10 | 92.57 | 0.00 | 92.25 | ||
1888 | 2009.08.31 11:26 | sell | 945 | 0.20 | 92.87 | 0.00 | 92.55 | ||
1889 | 2009.08.31 14:20 | sell | 946 | 0.40 | 93.18 | 0.00 | 92.86 | ||
1890 | 2009.08.31 17:11 | t/p | 946 | 0.40 | 92.86 | 0.00 | 92.86 | 137.84 | 103820.19 |
1891 | 2009.08.31 17:11 | close | 945 | 0.20 | 92.86 | 0.00 | 92.55 | 2.15 | 103822.34 |
1892 | 2009.08.31 17:11 | close | 944 | 0.10 | 92.87 | 0.00 | 92.25 | -32.30 | 103790.04 |
1893 | 2009.08.31 17:11 | sell | 947 | 0.10 | 92.84 | 0.00 | 92.52 | ||
1894 | 2009.08.31 23:13 | sell | 948 | 0.20 | 93.15 | 0.00 | 92.83 | ||
1895 | 2009.09.01 22:27 | t/p | 948 | 0.20 | 92.83 | 0.00 | 92.83 | 68.38 | 103858.42 |
1896 | 2009.09.01 22:27 | close | 947 | 0.10 | 92.83 | 0.00 | 92.52 | 0.80 | 103859.22 |
1897 | 2009.09.02 00:01 | sell | 949 | 0.10 | 92.89 | 0.00 | 92.57 | ||
1898 | 2009.09.02 02:43 | t/p | 949 | 0.10 | 92.57 | 0.00 | 92.57 | 34.57 | 103893.79 |
1899 | 2009.09.02 02:43 | sell | 950 | 0.10 | 92.55 | 0.00 | 92.23 | ||
1900 | 2009.09.02 04:03 | sell | 951 | 0.20 | 92.86 | 0.00 | 92.54 | ||
1901 | 2009.09.02 11:06 | t/p | 951 | 0.20 | 92.54 | 0.00 | 92.54 | 69.16 | 103962.95 |
1902 | 2009.09.02 11:06 | close | 950 | 0.10 | 92.54 | 0.00 | 92.23 | 1.08 | 103964.03 |
1903 | 2009.09.02 11:06 | sell | 952 | 0.10 | 92.51 | 0.00 | 92.19 | ||
1904 | 2009.09.02 19:56 | t/p | 952 | 0.10 | 92.19 | 0.00 | 92.19 | 34.71 | 103998.74 |
1905 | 2009.09.02 19:56 | sell | 953 | 0.10 | 92.17 | 0.00 | 91.85 | ||
1906 | 2009.09.03 10:05 | sell | 954 | 0.20 | 92.48 | 0.00 | 92.16 | ||
1907 | 2009.09.04 10:58 | sell | 955 | 0.40 | 92.79 | 0.00 | 92.47 | ||
1908 | 2009.09.04 15:30 | t/p | 955 | 0.40 | 92.47 | 0.00 | 92.47 | 138.42 | 104137.16 |
1909 | 2009.09.04 15:30 | close | 954 | 0.20 | 92.47 | 0.00 | 92.16 | 1.60 | 104138.76 |
1910 | 2009.09.04 15:30 | close | 953 | 0.10 | 92.46 | 0.00 | 91.85 | -32.48 | 104106.29 |
1911 | 2009.09.04 15:30 | sell | 956 | 0.10 | 92.43 | 0.00 | 92.11 | ||
1912 | 2009.09.04 15:32 | sell | 957 | 0.20 | 92.74 | 0.00 | 92.42 | ||
1913 | 2009.09.04 15:36 | sell | 958 | 0.40 | 93.04 | 0.00 | 92.72 | ||
1914 | 2009.09.04 19:13 | t/p | 958 | 0.40 | 92.72 | 0.00 | 92.72 | 138.07 | 104244.36 |
1915 | 2009.09.04 19:13 | close | 957 | 0.20 | 92.71 | 0.00 | 92.42 | 6.47 | 104250.83 |
1916 | 2009.09.04 19:13 | close | 956 | 0.10 | 92.70 | 0.00 | 92.11 | -29.13 | 104221.70 |
1917 | 2009.09.04 19:15 | buy | 959 | 0.10 | 92.74 | 0.00 | 93.06 | ||
1918 | 2009.09.07 01:07 | t/p | 959 | 0.10 | 93.06 | 0.00 | 93.06 | 34.20 | 104255.89 |
1919 | 2009.09.07 01:07 | buy | 960 | 0.10 | 93.08 | 0.00 | 93.40 | ||
1920 | 2009.09.08 04:38 | buy | 961 | 0.20 | 92.76 | 0.00 | 93.08 | ||
1921 | 2009.09.08 10:01 | buy | 962 | 0.40 | 92.45 | 0.00 | 92.77 | ||
1922 | 2009.09.08 11:17 | buy | 963 | 0.80 | 92.15 | 0.00 | 92.47 | ||
1923 | 2009.09.09 09:27 | t/p | 963 | 0.80 | 92.47 | 0.00 | 92.47 | 275.31 | 104531.21 |
1924 | 2009.09.09 09:27 | close | 962 | 0.40 | 92.47 | 0.00 | 92.77 | 7.88 | 104539.09 |
1925 | 2009.09.09 09:28 | close | 961 | 0.20 | 92.46 | 0.00 | 93.08 | -65.27 | 104473.81 |
1926 | 2009.09.09 09:28 | close | 960 | 0.10 | 92.47 | 0.00 | 93.40 | -66.35 | 104407.46 |
1927 | 2009.09.09 15:22 | sell | 964 | 0.10 | 92.24 | 0.00 | 91.92 | ||
1928 | 2009.09.09 17:01 | t/p | 964 | 0.10 | 91.92 | 0.00 | 91.92 | 34.81 | 104442.27 |
1929 | 2009.09.09 17:01 | sell | 965 | 0.10 | 91.90 | 0.00 | 91.58 | ||
1930 | 2009.09.09 21:03 | sell | 966 | 0.20 | 92.21 | 0.00 | 91.89 | ||
1931 | 2009.09.10 15:34 | t/p | 966 | 0.20 | 91.89 | 0.00 | 91.89 | 67.98 | 104510.25 |
1932 | 2009.09.10 15:34 | close | 965 | 0.10 | 91.89 | 0.00 | 91.58 | 0.25 | 104510.50 |
1933 | 2009.09.10 15:35 | sell | 967 | 0.10 | 91.88 | 0.00 | 91.56 | ||
1934 | 2009.09.10 16:10 | t/p | 967 | 0.10 | 91.56 | 0.00 | 91.56 | 34.96 | 104545.46 |
1935 | 2009.09.10 16:10 | sell | 968 | 0.10 | 91.53 | 0.00 | 91.21 | ||
1936 | 2009.09.10 16:25 | sell | 969 | 0.20 | 91.84 | 0.00 | 91.52 | ||
1937 | 2009.09.11 04:48 | t/p | 969 | 0.20 | 91.52 | 0.00 | 91.52 | 69.37 | 104614.83 |
1938 | 2009.09.11 04:48 | close | 968 | 0.10 | 91.52 | 0.00 | 91.21 | 0.81 | 104615.64 |
1939 | 2009.09.11 04:48 | sell | 970 | 0.10 | 91.49 | 0.00 | 91.17 | ||
1940 | 2009.09.11 08:23 | t/p | 970 | 0.10 | 91.17 | 0.00 | 91.17 | 35.10 | 104650.74 |
1941 | 2009.09.11 08:23 | sell | 971 | 0.10 | 91.15 | 0.00 | 90.83 | ||
1942 | 2009.09.11 10:13 | t/p | 971 | 0.10 | 90.83 | 0.00 | 90.83 | 35.23 | 104685.97 |
1943 | 2009.09.11 10:13 | sell | 972 | 0.10 | 90.81 | 0.00 | 90.49 | ||
1944 | 2009.09.11 18:07 | t/p | 972 | 0.10 | 90.49 | 0.00 | 90.49 | 35.36 | 104721.33 |
1945 | 2009.09.11 18:07 | sell | 973 | 0.10 | 90.47 | 0.00 | 90.15 | ||
1946 | 2009.09.14 12:02 | sell | 974 | 0.20 | 90.78 | 0.00 | 90.46 | ||
1947 | 2009.09.14 16:00 | sell | 975 | 0.40 | 91.09 | 0.00 | 90.77 | ||
1948 | 2009.09.14 16:55 | t/p | 975 | 0.40 | 90.77 | 0.00 | 90.77 | 141.02 | 104862.35 |
1949 | 2009.09.14 16:55 | close | 974 | 0.20 | 90.77 | 0.00 | 90.46 | 2.20 | 104864.55 |
1950 | 2009.09.14 16:55 | close | 973 | 0.10 | 90.78 | 0.00 | 90.15 | -34.43 | 104830.12 |
1951 | 2009.09.14 16:55 | buy | 976 | 0.10 | 90.79 | 0.00 | 91.11 | ||
1952 | 2009.09.15 05:25 | t/p | 976 | 0.10 | 91.11 | 0.00 | 91.11 | 34.93 | 104865.05 |
1953 | 2009.09.15 05:25 | buy | 977 | 0.10 | 91.13 | 0.00 | 91.45 | ||
1954 | 2009.09.15 15:33 | t/p | 977 | 0.10 | 91.45 | 0.00 | 91.45 | 34.99 | 104900.04 |
1955 | 2009.09.15 15:33 | buy | 978 | 0.10 | 91.47 | 0.00 | 91.79 | ||
1956 | 2009.09.15 17:18 | buy | 979 | 0.20 | 91.16 | 0.00 | 91.48 | ||
1957 | 2009.09.15 20:02 | buy | 980 | 0.40 | 90.85 | 0.00 | 91.17 | ||
1958 | 2009.09.16 07:40 | t/p | 980 | 0.40 | 91.17 | 0.00 | 91.17 | 139.63 | 105039.67 |
1959 | 2009.09.16 07:40 | close | 979 | 0.20 | 91.17 | 0.00 | 91.48 | 1.81 | 105041.48 |
1960 | 2009.09.16 07:40 | close | 978 | 0.10 | 91.18 | 0.00 | 91.79 | -32.00 | 105009.48 |
1961 | 2009.09.16 07:40 | buy | 981 | 0.10 | 91.19 | 0.00 | 91.51 | ||
1962 | 2009.09.16 09:03 | buy | 982 | 0.20 | 90.88 | 0.00 | 91.20 | ||
1963 | 2009.09.16 09:12 | buy | 983 | 0.40 | 90.57 | 0.00 | 90.89 | ||
1964 | 2009.09.16 10:57 | buy | 984 | 0.80 | 90.26 | 0.00 | 90.58 | ||
1965 | 2009.09.16 16:32 | t/p | 984 | 0.80 | 90.58 | 0.00 | 90.58 | 282.62 | 105292.10 |
1966 | 2009.09.16 16:32 | close | 983 | 0.40 | 90.58 | 0.00 | 90.89 | 4.42 | 105296.52 |
1967 | 2009.09.16 16:32 | close | 982 | 0.20 | 90.57 | 0.00 | 91.20 | -68.46 | 105228.06 |
1968 | 2009.09.16 16:32 | close | 981 | 0.10 | 90.58 | 0.00 | 91.51 | -67.34 | 105160.72 |
1969 | 2009.09.16 16:32 | sell | 985 | 0.10 | 90.57 | 0.00 | 90.25 | ||
1970 | 2009.09.16 17:21 | sell | 986 | 0.20 | 90.87 | 0.00 | 90.55 | ||
1971 | 2009.09.16 17:41 | sell | 987 | 0.40 | 91.18 | 0.00 | 90.86 | ||
1972 | 2009.09.16 18:08 | t/p | 987 | 0.40 | 90.86 | 0.00 | 90.86 | 140.88 | 105301.60 |
1973 | 2009.09.16 18:08 | close | 986 | 0.20 | 90.86 | 0.00 | 90.55 | 2.20 | 105303.80 |
1974 | 2009.09.16 18:08 | close | 985 | 0.10 | 90.87 | 0.00 | 90.25 | -33.01 | 105270.79 |
1975 | 2009.09.16 19:23 | sell | 988 | 0.10 | 90.74 | 0.00 | 90.42 | ||
1976 | 2009.09.16 20:55 | sell | 989 | 0.20 | 91.04 | 0.00 | 90.72 | ||
1977 | 2009.09.17 10:28 | t/p | 989 | 0.20 | 90.72 | 0.00 | 90.72 | 68.88 | 105339.66 |
1978 | 2009.09.17 10:28 | close | 988 | 0.10 | 90.72 | 0.00 | 90.42 | 1.36 | 105341.03 |
1979 | 2009.09.17 10:53 | sell | 990 | 0.10 | 90.55 | 0.00 | 90.23 | ||
1980 | 2009.09.17 13:26 | sell | 991 | 0.20 | 90.86 | 0.00 | 90.54 | ||
1981 | 2009.09.17 14:16 | sell | 992 | 0.40 | 91.17 | 0.00 | 90.85 | ||
1982 | 2009.09.17 15:31 | sell | 993 | 0.80 | 91.48 | 0.00 | 91.16 | ||
1983 | 2009.09.17 17:08 | t/p | 993 | 0.80 | 91.16 | 0.00 | 91.16 | 280.82 | 105621.85 |
1984 | 2009.09.17 17:08 | close | 992 | 0.40 | 91.16 | 0.00 | 90.85 | 4.39 | 105626.24 |
1985 | 2009.09.17 17:08 | close | 991 | 0.20 | 91.15 | 0.00 | 90.54 | -63.63 | 105562.61 |
1986 | 2009.09.17 17:08 | close | 990 | 0.10 | 91.14 | 0.00 | 90.23 | -64.74 | 105497.87 |
1987 | 2009.09.17 17:08 | buy | 994 | 0.10 | 91.13 | 0.00 | 91.45 | ||
1988 | 2009.09.18 12:28 | t/p | 994 | 0.10 | 91.45 | 0.00 | 91.45 | 34.80 | 105532.66 |
1989 | 2009.09.18 12:28 | buy | 995 | 0.10 | 91.47 | 0.00 | 91.79 | ||
1990 | 2009.09.21 08:07 | t/p | 995 | 0.10 | 91.79 | 0.00 | 91.79 | 34.67 | 105567.33 |
1991 | 2009.09.21 08:07 | buy | 996 | 0.10 | 91.81 | 0.00 | 92.13 | ||
1992 | 2009.09.21 09:32 | t/p | 996 | 0.10 | 92.13 | 0.00 | 92.13 | 34.73 | 105602.06 |
1993 | 2009.09.21 09:32 | buy | 997 | 0.10 | 92.15 | 0.00 | 92.47 | ||
1994 | 2009.09.21 15:20 | t/p | 997 | 0.10 | 92.47 | 0.00 | 92.47 | 34.61 | 105636.67 |
1995 | 2009.09.21 15:20 | buy | 998 | 0.10 | 92.49 | 0.00 | 92.81 | ||
1996 | 2009.09.21 18:10 | buy | 999 | 0.20 | 92.18 | 0.00 | 92.50 | ||
1997 | 2009.09.21 18:37 | buy | 1000 | 0.40 | 91.87 | 0.00 | 92.19 | ||
1998 | 2009.09.22 09:22 | buy | 1001 | 0.80 | 91.56 | 0.00 | 91.88 | ||
1999 | 2009.09.22 10:28 | buy | 1002 | 1.60 | 91.26 | 0.00 | 91.58 | ||
2000 | 2009.09.22 18:17 | buy | 1003 | 3.20 | 90.95 | 0.00 | 91.27 | ||
2001 | 2009.09.23 13:41 | t/p | 1003 | 3.20 | 91.27 | 0.00 | 91.27 | 1115.80 | 106752.47 |
2002 | 2009.09.23 13:41 | close | 1002 | 1.60 | 91.27 | 0.00 | 91.58 | 14.45 | 106766.93 |
2003 | 2009.09.23 13:41 | close | 1001 | 0.80 | 91.28 | 0.00 | 91.88 | -246.94 | 106519.99 |
2004 | 2009.09.23 13:41 | close | 1000 | 0.40 | 91.29 | 0.00 | 92.19 | -255.68 | 106264.31 |
2005 | 2009.09.23 13:41 | close | 999 | 0.20 | 91.30 | 0.00 | 92.50 | -193.54 | 106070.77 |
2006 | 2009.09.23 13:41 | close | 998 | 0.10 | 91.31 | 0.00 | 92.81 | -129.61 | 105941.16 |
2007 | 2009.09.23 13:41 | buy | 1004 | 0.10 | 91.32 | 0.00 | 91.64 | ||
2008 | 2009.09.23 21:18 | buy | 1005 | 0.20 | 91.00 | 0.00 | 91.32 | ||
2009 | 2009.09.23 22:51 | t/p | 1005 | 0.20 | 91.32 | 0.00 | 91.32 | 70.08 | 106011.24 |
2010 | 2009.09.23 22:51 | close | 1004 | 0.10 | 91.32 | 0.00 | 91.64 | 0.00 | 106011.24 |
2011 | 2009.09.23 22:51 | buy | 1006 | 0.10 | 91.35 | 0.00 | 91.67 | ||
2012 | 2009.09.24 06:28 | buy | 1007 | 0.20 | 91.03 | 0.00 | 91.35 | ||
2013 | 2009.09.24 09:13 | buy | 1008 | 0.40 | 90.73 | 0.00 | 91.05 | ||
2014 | 2009.09.24 11:52 | buy | 1009 | 0.80 | 90.42 | 0.00 | 90.74 | ||
2015 | 2009.09.24 14:55 | t/p | 1009 | 0.80 | 90.74 | 0.00 | 90.74 | 282.12 | 106293.36 |
2016 | 2009.09.24 14:55 | close | 1008 | 0.40 | 90.74 | 0.00 | 91.05 | 4.41 | 106297.77 |
2017 | 2009.09.24 14:55 | close | 1007 | 0.20 | 90.73 | 0.00 | 91.35 | -66.13 | 106231.64 |
2018 | 2009.09.24 14:55 | close | 1006 | 0.10 | 90.74 | 0.00 | 91.67 | -67.81 | 106163.83 |
2019 | 2009.09.24 14:55 | sell | 1010 | 0.10 | 90.75 | 0.00 | 90.43 | ||
2020 | 2009.09.24 17:03 | sell | 1011 | 0.20 | 91.06 | 0.00 | 90.74 | ||
2021 | 2009.09.24 17:43 | sell | 1012 | 0.40 | 91.37 | 0.00 | 91.05 | ||
2022 | 2009.09.25 02:47 | t/p | 1012 | 0.40 | 91.05 | 0.00 | 91.05 | 139.46 | 106303.30 |
2023 | 2009.09.25 02:47 | close | 1011 | 0.20 | 91.05 | 0.00 | 90.74 | 1.64 | 106304.94 |
2024 | 2009.09.25 02:47 | close | 1010 | 0.10 | 91.04 | 0.00 | 90.43 | -32.13 | 106272.81 |
2025 | 2009.09.25 02:52 | sell | 1013 | 0.10 | 90.90 | 0.00 | 90.58 | ||
2026 | 2009.09.25 05:50 | t/p | 1013 | 0.10 | 90.58 | 0.00 | 90.58 | 35.33 | 106308.14 |
2027 | 2009.09.25 05:50 | sell | 1014 | 0.10 | 90.56 | 0.00 | 90.24 | ||
2028 | 2009.09.25 13:03 | t/p | 1014 | 0.10 | 90.24 | 0.00 | 90.24 | 35.46 | 106343.60 |
2029 | 2009.09.25 13:03 | sell | 1015 | 0.10 | 90.22 | 0.00 | 89.90 | ||
2030 | 2009.09.25 17:43 | t/p | 1015 | 0.10 | 89.90 | 0.00 | 89.90 | 35.60 | 106379.20 |
2031 | 2009.09.25 17:43 | sell | 1016 | 0.10 | 89.88 | 0.00 | 89.56 | ||
2032 | 2009.09.25 18:16 | t/p | 1016 | 0.10 | 89.56 | 0.00 | 89.56 | 35.73 | 106414.93 |
2033 | 2009.09.25 18:16 | sell | 1017 | 0.10 | 89.54 | 0.00 | 89.22 | ||
2034 | 2009.09.25 19:00 | sell | 1018 | 0.20 | 89.85 | 0.00 | 89.53 | ||
2035 | 2009.09.28 01:19 | t/p | 1018 | 0.20 | 89.53 | 0.00 | 89.53 | 70.92 | 106485.85 |
2036 | 2009.09.28 01:19 | close | 1017 | 0.10 | 89.53 | 0.00 | 89.22 | 0.84 | 106486.69 |
2037 | 2009.09.28 01:19 | sell | 1019 | 0.10 | 89.50 | 0.00 | 89.18 | ||
2038 | 2009.09.28 01:51 | t/p | 1019 | 0.10 | 89.18 | 0.00 | 89.18 | 35.88 | 106522.57 |
2039 | 2009.09.28 01:51 | sell | 1020 | 0.10 | 89.16 | 0.00 | 88.84 | ||
2040 | 2009.09.28 02:02 | t/p | 1020 | 0.10 | 88.84 | 0.00 | 88.84 | 36.02 | 106558.59 |
2041 | 2009.09.28 02:02 | sell | 1021 | 0.10 | 88.82 | 0.00 | 88.50 | ||
2042 | 2009.09.28 02:08 | t/p | 1021 | 0.10 | 88.50 | 0.00 | 88.50 | 36.16 | 106594.75 |
2043 | 2009.09.28 02:08 | sell | 1022 | 0.10 | 88.48 | 0.00 | 88.16 | ||
2044 | 2009.09.28 03:01 | sell | 1023 | 0.20 | 88.79 | 0.00 | 88.47 | ||
2045 | 2009.09.28 04:37 | sell | 1024 | 0.40 | 89.10 | 0.00 | 88.78 | ||
2046 | 2009.09.28 06:10 | sell | 1025 | 0.80 | 89.40 | 0.00 | 89.08 | ||
2047 | 2009.09.28 21:56 | sell | 1026 | 1.60 | 89.71 | 0.00 | 89.39 | ||
2048 | 2009.09.29 03:02 | sell | 1027 | 3.20 | 90.01 | 0.00 | 89.69 | ||
2049 | 2009.09.29 10:22 | t/p | 1027 | 3.20 | 89.69 | 0.00 | 89.69 | 1141.71 | 107736.46 |
2050 | 2009.09.29 10:22 | close | 1026 | 1.60 | 89.69 | 0.00 | 89.39 | 31.22 | 107767.68 |
2051 | 2009.09.29 10:22 | close | 1025 | 0.80 | 89.70 | 0.00 | 89.08 | -269.79 | 107497.89 |
2052 | 2009.09.29 10:22 | close | 1024 | 0.40 | 89.69 | 0.00 | 88.78 | -264.25 | 107233.64 |
2053 | 2009.09.29 10:23 | close | 1023 | 0.20 | 89.70 | 0.00 | 88.47 | -203.46 | 107030.19 |
2054 | 2009.09.29 10:23 | close | 1022 | 0.10 | 89.71 | 0.00 | 88.16 | -137.39 | 106892.80 |
2055 | 2009.09.29 13:03 | buy | 1028 | 0.10 | 89.90 | 0.00 | 90.22 | ||
2056 | 2009.09.29 16:55 | t/p | 1028 | 0.10 | 90.22 | 0.00 | 90.22 | 35.47 | 106928.27 |
2057 | 2009.09.29 16:55 | buy | 1029 | 0.10 | 90.24 | 0.00 | 90.56 | ||
2058 | 2009.09.30 04:08 | buy | 1030 | 0.20 | 89.93 | 0.00 | 90.25 | ||
2059 | 2009.09.30 08:51 | buy | 1031 | 0.40 | 89.62 | 0.00 | 89.94 | ||
2060 | 2009.10.01 02:02 | t/p | 1031 | 0.40 | 89.94 | 0.00 | 89.94 | 140.01 | 107068.28 |
2061 | 2009.10.01 02:02 | close | 1030 | 0.20 | 89.94 | 0.00 | 90.25 | 1.07 | 107069.35 |
2062 | 2009.10.01 02:02 | close | 1029 | 0.10 | 89.93 | 0.00 | 90.56 | -35.24 | 107034.11 |
2063 | 2009.10.01 02:21 | buy | 1032 | 0.10 | 89.97 | 0.00 | 90.29 | ||
2064 | 2009.10.01 16:22 | buy | 1033 | 0.20 | 89.66 | 0.00 | 89.98 | ||
2065 | 2009.10.02 06:02 | buy | 1034 | 0.40 | 89.35 | 0.00 | 89.67 | ||
2066 | 2009.10.02 15:32 | buy | 1035 | 0.80 | 89.04 | 0.00 | 89.36 | ||
2067 | 2009.10.02 16:48 | buy | 1036 | 1.60 | 88.73 | 0.00 | 89.05 | ||
2068 | 2009.10.02 17:25 | t/p | 1036 | 1.60 | 89.05 | 0.00 | 89.05 | 574.96 | 107609.07 |
2069 | 2009.10.02 17:25 | close | 1035 | 0.80 | 89.05 | 0.00 | 89.36 | 8.98 | 107618.05 |
2070 | 2009.10.02 17:25 | close | 1034 | 0.40 | 89.04 | 0.00 | 89.67 | -139.26 | 107478.79 |
2071 | 2009.10.02 17:25 | close | 1033 | 0.20 | 89.06 | 0.00 | 89.98 | -135.12 | 107343.66 |
2072 | 2009.10.02 17:25 | close | 1032 | 0.10 | 89.05 | 0.00 | 90.29 | -103.50 | 107240.16 |
2073 | 2009.10.02 17:25 | sell | 1037 | 0.10 | 89.06 | 0.00 | 88.74 | ||
2074 | 2009.10.02 18:02 | sell | 1038 | 0.20 | 89.37 | 0.00 | 89.05 | ||
2075 | 2009.10.02 18:05 | sell | 1039 | 0.40 | 89.68 | 0.00 | 89.36 | ||
2076 | 2009.10.06 04:07 | t/p | 1039 | 0.40 | 89.36 | 0.00 | 89.36 | 141.01 | 107381.17 |
2077 | 2009.10.06 04:07 | close | 1038 | 0.20 | 89.36 | 0.00 | 89.05 | 1.12 | 107382.30 |
2078 | 2009.10.06 04:07 | close | 1037 | 0.10 | 89.37 | 0.00 | 88.74 | -35.25 | 107347.05 |
2079 | 2009.10.06 04:07 | sell | 1040 | 0.10 | 89.34 | 0.00 | 89.02 | ||
2080 | 2009.10.06 04:52 | t/p | 1040 | 0.10 | 89.02 | 0.00 | 89.02 | 35.95 | 107383.00 |
2081 | 2009.10.06 04:52 | sell | 1041 | 0.10 | 89.00 | 0.00 | 88.68 | ||
2082 | 2009.10.06 09:51 | sell | 1042 | 0.20 | 89.31 | 0.00 | 88.99 | ||
2083 | 2009.10.06 12:02 | t/p | 1042 | 0.20 | 88.99 | 0.00 | 88.99 | 71.92 | 107454.92 |
2084 | 2009.10.06 12:02 | close | 1041 | 0.10 | 88.99 | 0.00 | 88.68 | 1.12 | 107456.04 |
2085 | 2009.10.06 12:02 | sell | 1043 | 0.10 | 88.98 | 0.00 | 88.66 | ||
2086 | 2009.10.06 16:53 | t/p | 1043 | 0.10 | 88.66 | 0.00 | 88.66 | 36.09 | 107492.13 |
2087 | 2009.10.06 16:53 | sell | 1044 | 0.10 | 88.64 | 0.00 | 88.32 | ||
2088 | 2009.10.07 03:35 | sell | 1045 | 0.20 | 88.96 | 0.00 | 88.64 | ||
2089 | 2009.10.07 09:03 | t/p | 1045 | 0.20 | 88.64 | 0.00 | 88.64 | 72.20 | 107564.33 |
2090 | 2009.10.07 09:03 | close | 1044 | 0.10 | 88.64 | 0.00 | 88.32 | -0.28 | 107564.05 |
2091 | 2009.10.07 09:03 | sell | 1046 | 0.10 | 88.61 | 0.00 | 88.29 | ||
2092 | 2009.10.07 10:46 | t/p | 1046 | 0.10 | 88.29 | 0.00 | 88.29 | 36.24 | 107600.29 |
2093 | 2009.10.07 10:46 | sell | 1047 | 0.10 | 88.27 | 0.00 | 87.95 | ||
2094 | 2009.10.07 13:58 | sell | 1048 | 0.20 | 88.58 | 0.00 | 88.26 | ||
2095 | 2009.10.07 14:23 | sell | 1049 | 0.40 | 88.89 | 0.00 | 88.57 | ||
2096 | 2009.10.07 15:51 | sell | 1050 | 0.80 | 89.20 | 0.00 | 88.88 | ||
2097 | 2009.10.07 18:20 | t/p | 1050 | 0.80 | 88.88 | 0.00 | 88.88 | 288.03 | 107888.32 |
2098 | 2009.10.07 18:20 | close | 1049 | 0.40 | 88.88 | 0.00 | 88.57 | 4.50 | 107892.82 |
2099 | 2009.10.07 18:20 | close | 1048 | 0.20 | 88.89 | 0.00 | 88.26 | -69.75 | 107823.07 |
2100 | 2009.10.07 18:20 | close | 1047 | 0.10 | 88.88 | 0.00 | 87.95 | -68.63 | 107754.44 |
2101 | 2009.10.07 20:11 | sell | 1051 | 0.10 | 88.68 | 0.00 | 88.36 | ||
2102 | 2009.10.08 03:33 | t/p | 1051 | 0.10 | 88.36 | 0.00 | 88.36 | 35.38 | 107789.82 |
2103 | 2009.10.08 03:33 | sell | 1052 | 0.10 | 88.34 | 0.00 | 88.02 | ||
2104 | 2009.10.08 16:18 | sell | 1053 | 0.20 | 88.65 | 0.00 | 88.33 | ||
2105 | 2009.10.08 19:17 | t/p | 1053 | 0.20 | 88.33 | 0.00 | 88.33 | 72.46 | 107862.28 |
2106 | 2009.10.08 19:17 | close | 1052 | 0.10 | 88.33 | 0.00 | 88.02 | 1.13 | 107863.41 |
2107 | 2009.10.08 19:17 | sell | 1054 | 0.10 | 88.30 | 0.00 | 87.98 | ||
2108 | 2009.10.09 02:10 | sell | 1055 | 0.20 | 88.61 | 0.00 | 88.29 | ||
2109 | 2009.10.09 04:35 | sell | 1056 | 0.40 | 88.92 | 0.00 | 88.60 | ||
2110 | 2009.10.09 07:08 | sell | 1057 | 0.80 | 89.23 | 0.00 | 88.91 | ||
2111 | 2009.10.09 12:42 | t/p | 1057 | 0.80 | 88.91 | 0.00 | 88.91 | 287.93 | 108151.34 |
2112 | 2009.10.09 12:42 | close | 1056 | 0.40 | 88.91 | 0.00 | 88.60 | 4.50 | 108155.84 |
2113 | 2009.10.09 12:42 | close | 1055 | 0.20 | 88.90 | 0.00 | 88.29 | -65.24 | 108090.60 |
2114 | 2009.10.09 12:42 | close | 1054 | 0.10 | 88.91 | 0.00 | 87.98 | -68.89 | 108021.71 |
2115 | 2009.10.09 12:42 | buy | 1058 | 0.10 | 88.90 | 0.00 | 89.22 | ||
2116 | 2009.10.09 15:58 | t/p | 1058 | 0.10 | 89.22 | 0.00 | 89.22 | 35.87 | 108057.58 |
2117 | 2009.10.09 15:58 | buy | 1059 | 0.10 | 89.24 | 0.00 | 89.56 | ||
2118 | 2009.10.09 17:03 | t/p | 1059 | 0.10 | 89.56 | 0.00 | 89.56 | 35.73 | 108093.31 |
2119 | 2009.10.09 17:03 | buy | 1060 | 0.10 | 89.58 | 0.00 | 89.90 | ||
2120 | 2009.10.12 02:43 | t/p | 1060 | 0.10 | 89.90 | 0.00 | 89.90 | 35.41 | 108128.72 |
2121 | 2009.10.12 02:43 | buy | 1061 | 0.10 | 89.92 | 0.00 | 90.24 | ||
2122 | 2009.10.12 09:10 | t/p | 1061 | 0.10 | 90.24 | 0.00 | 90.24 | 35.46 | 108164.18 |
2123 | 2009.10.12 09:10 | buy | 1062 | 0.10 | 90.26 | 0.00 | 90.58 | ||
2124 | 2009.10.12 15:53 | buy | 1063 | 0.20 | 89.95 | 0.00 | 90.27 | ||
2125 | 2009.10.12 18:08 | buy | 1064 | 0.40 | 89.65 | 0.00 | 89.97 | ||
2126 | 2009.10.13 04:27 | t/p | 1064 | 0.40 | 89.97 | 0.00 | 89.97 | 141.48 | 108305.66 |
2127 | 2009.10.13 04:27 | close | 1063 | 0.20 | 89.98 | 0.00 | 90.27 | 6.29 | 108311.95 |
2128 | 2009.10.13 04:28 | close | 1062 | 0.10 | 89.97 | 0.00 | 90.58 | -32.42 | 108279.53 |
2129 | 2009.10.13 04:36 | buy | 1065 | 0.10 | 89.93 | 0.00 | 90.25 | ||
2130 | 2009.10.13 13:17 | buy | 1066 | 0.20 | 89.61 | 0.00 | 89.93 | ||
2131 | 2009.10.13 21:01 | t/p | 1066 | 0.20 | 89.93 | 0.00 | 89.93 | 71.17 | 108350.70 |
2132 | 2009.10.13 21:01 | close | 1065 | 0.10 | 89.93 | 0.00 | 90.25 | 0.00 | 108350.70 |
2133 | 2009.10.13 21:01 | buy | 1067 | 0.10 | 89.92 | 0.00 | 90.24 | ||
2134 | 2009.10.14 04:22 | buy | 1068 | 0.20 | 89.61 | 0.00 | 89.93 | ||
2135 | 2009.10.14 04:48 | buy | 1069 | 0.40 | 89.30 | 0.00 | 89.62 | ||
2136 | 2009.10.14 06:59 | buy | 1070 | 0.80 | 88.99 | 0.00 | 89.31 | ||
2137 | 2009.10.14 13:14 | t/p | 1070 | 0.80 | 89.31 | 0.00 | 89.31 | 286.64 | 108637.34 |
2138 | 2009.10.14 13:14 | close | 1069 | 0.40 | 89.31 | 0.00 | 89.62 | 4.48 | 108641.82 |
2139 | 2009.10.14 13:15 | close | 1068 | 0.20 | 89.32 | 0.00 | 89.93 | -64.94 | 108576.88 |
2140 | 2009.10.14 13:15 | close | 1067 | 0.10 | 89.33 | 0.00 | 90.24 | -66.24 | 108510.63 |
2141 | 2009.10.14 13:15 | sell | 1071 | 0.10 | 89.34 | 0.00 | 89.02 | ||
2142 | 2009.10.14 14:17 | sell | 1072 | 0.20 | 89.65 | 0.00 | 89.33 | ||
2143 | 2009.10.14 16:32 | t/p | 1072 | 0.20 | 89.33 | 0.00 | 89.33 | 71.64 | 108582.27 |
2144 | 2009.10.14 16:32 | close | 1071 | 0.10 | 89.33 | 0.00 | 89.02 | 1.12 | 108583.39 |
2145 | 2009.10.14 16:32 | sell | 1073 | 0.10 | 89.30 | 0.00 | 88.98 | ||
2146 | 2009.10.15 03:17 | sell | 1074 | 0.20 | 89.61 | 0.00 | 89.29 | ||
2147 | 2009.10.15 12:32 | sell | 1075 | 0.40 | 89.93 | 0.00 | 89.61 | ||
2148 | 2009.10.15 14:13 | sell | 1076 | 0.80 | 90.24 | 0.00 | 89.92 | ||
2149 | 2009.10.15 15:46 | sell | 1077 | 1.60 | 90.54 | 0.00 | 90.22 | ||
2150 | 2009.10.15 18:02 | t/p | 1077 | 1.60 | 90.22 | 0.00 | 90.22 | 567.56 | 109150.95 |
2151 | 2009.10.15 18:02 | close | 1076 | 0.80 | 90.21 | 0.00 | 89.92 | 26.60 | 109177.55 |
2152 | 2009.10.15 18:02 | close | 1075 | 0.40 | 90.20 | 0.00 | 89.61 | -119.73 | 109057.82 |
2153 | 2009.10.15 18:02 | close | 1074 | 0.20 | 90.19 | 0.00 | 89.29 | -128.62 | 108929.20 |
2154 | 2009.10.15 18:02 | close | 1073 | 0.10 | 90.18 | 0.00 | 88.98 | -98.42 | 108830.79 |
2155 | 2009.10.15 18:02 | buy | 1078 | 0.10 | 90.19 | 0.00 | 90.51 | ||
2156 | 2009.10.15 19:39 | t/p | 1078 | 0.10 | 90.51 | 0.00 | 90.51 | 35.36 | 108866.15 |
2157 | 2009.10.15 19:39 | buy | 1079 | 0.10 | 90.53 | 0.00 | 90.85 | ||
2158 | 2009.10.16 02:32 | t/p | 1079 | 0.10 | 90.85 | 0.00 | 90.85 | 35.03 | 108901.18 |
2159 | 2009.10.16 02:32 | buy | 1080 | 0.10 | 90.88 | 0.00 | 91.20 | ||
2160 | 2009.10.16 10:55 | t/p | 1080 | 0.10 | 91.20 | 0.00 | 91.20 | 35.09 | 108936.27 |
2161 | 2009.10.16 10:55 | buy | 1081 | 0.10 | 91.22 | 0.00 | 91.54 | ||
2162 | 2009.10.16 17:52 | buy | 1082 | 0.20 | 90.91 | 0.00 | 91.23 | ||
2163 | 2009.10.16 18:13 | buy | 1083 | 0.40 | 90.60 | 0.00 | 90.92 | ||
2164 | 2009.10.16 19:46 | t/p | 1083 | 0.40 | 90.92 | 0.00 | 90.92 | 140.78 | 109077.05 |
2165 | 2009.10.16 19:46 | close | 1082 | 0.20 | 90.92 | 0.00 | 91.23 | 2.20 | 109079.25 |
2166 | 2009.10.16 19:47 | close | 1081 | 0.10 | 90.91 | 0.00 | 91.54 | -34.10 | 109045.15 |
2167 | 2009.10.16 19:47 | buy | 1084 | 0.10 | 90.92 | 0.00 | 91.24 | ||
2168 | 2009.10.19 09:37 | buy | 1085 | 0.20 | 90.62 | 0.00 | 90.94 | ||
2169 | 2009.10.19 14:47 | t/p | 1085 | 0.20 | 90.94 | 0.00 | 90.94 | 70.38 | 109115.53 |
2170 | 2009.10.19 14:47 | close | 1084 | 0.10 | 90.94 | 0.00 | 91.24 | 2.01 | 109117.53 |
2171 | 2009.10.19 14:47 | buy | 1086 | 0.10 | 90.97 | 0.00 | 91.29 | ||
2172 | 2009.10.19 17:08 | buy | 1087 | 0.20 | 90.66 | 0.00 | 90.98 | ||
2173 | 2009.10.20 05:12 | buy | 1088 | 0.40 | 90.34 | 0.00 | 90.66 | ||
2174 | 2009.10.20 17:48 | t/p | 1088 | 0.40 | 90.66 | 0.00 | 90.66 | 141.17 | 109258.70 |
2175 | 2009.10.20 17:48 | close | 1087 | 0.20 | 90.67 | 0.00 | 90.98 | 1.83 | 109260.53 |
2176 | 2009.10.20 17:48 | close | 1086 | 0.10 | 90.68 | 0.00 | 91.29 | -32.17 | 109228.36 |
2177 | 2009.10.20 17:48 | buy | 1089 | 0.10 | 90.72 | 0.00 | 91.04 | ||
2178 | 2009.10.20 18:38 | t/p | 1089 | 0.10 | 91.04 | 0.00 | 91.04 | 35.15 | 109263.51 |
2179 | 2009.10.20 18:38 | buy | 1090 | 0.10 | 91.06 | 0.00 | 91.38 | ||
2180 | 2009.10.20 20:45 | buy | 1091 | 0.20 | 90.75 | 0.00 | 91.07 | ||
2181 | 2009.10.21 15:21 | t/p | 1091 | 0.20 | 91.07 | 0.00 | 91.07 | 69.90 | 109333.40 |
2182 | 2009.10.21 15:21 | close | 1090 | 0.10 | 91.07 | 0.00 | 91.38 | 0.91 | 109334.31 |
2183 | 2009.10.21 15:21 | buy | 1092 | 0.10 | 91.10 | 0.00 | 91.42 | ||
2184 | 2009.10.22 02:51 | buy | 1093 | 0.20 | 90.79 | 0.00 | 91.11 | ||
2185 | 2009.10.22 06:43 | t/p | 1093 | 0.20 | 91.11 | 0.00 | 91.11 | 70.24 | 109404.55 |
2186 | 2009.10.22 06:43 | close | 1092 | 0.10 | 91.11 | 0.00 | 91.42 | 0.52 | 109405.07 |
2187 | 2009.10.22 06:43 | buy | 1094 | 0.10 | 91.14 | 0.00 | 91.46 | ||
2188 | 2009.10.22 09:13 | t/p | 1094 | 0.10 | 91.46 | 0.00 | 91.46 | 34.99 | 109440.06 |
2189 | 2009.10.22 09:13 | buy | 1095 | 0.10 | 91.48 | 0.00 | 91.80 | ||
2190 | 2009.10.22 13:16 | buy | 1096 | 0.20 | 91.17 | 0.00 | 91.49 | ||
2191 | 2009.10.22 16:10 | t/p | 1096 | 0.20 | 91.49 | 0.00 | 91.49 | 69.95 | 109510.01 |
2192 | 2009.10.22 16:10 | close | 1095 | 0.10 | 91.49 | 0.00 | 91.80 | 1.09 | 109511.10 |
2193 | 2009.10.22 16:10 | buy | 1097 | 0.10 | 91.52 | 0.00 | 91.84 | ||
2194 | 2009.10.23 09:29 | t/p | 1097 | 0.10 | 91.84 | 0.00 | 91.84 | 34.65 | 109545.75 |
2195 | 2009.10.23 09:29 | buy | 1098 | 0.10 | 91.86 | 0.00 | 92.18 | ||
2196 | 2009.10.23 13:16 | buy | 1099 | 0.20 | 91.55 | 0.00 | 91.87 | ||
2197 | 2009.10.23 15:20 | t/p | 1099 | 0.20 | 91.87 | 0.00 | 91.87 | 69.66 | 109615.41 |
2198 | 2009.10.23 15:20 | close | 1098 | 0.10 | 91.87 | 0.00 | 92.18 | 1.09 | 109616.50 |
2199 | 2009.10.23 15:20 | buy | 1100 | 0.10 | 91.90 | 0.00 | 92.22 | ||
2200 | 2009.10.26 05:23 | buy | 1101 | 0.20 | 91.59 | 0.00 | 91.91 | ||
2201 | 2009.10.26 09:00 | t/p | 1101 | 0.20 | 91.91 | 0.00 | 91.91 | 69.63 | 109686.13 |
2202 | 2009.10.26 09:00 | close | 1100 | 0.10 | 91.91 | 0.00 | 92.22 | 0.90 | 109687.03 |
2203 | 2009.10.26 17:08 | buy | 1102 | 0.10 | 92.14 | 0.00 | 92.46 | ||
2204 | 2009.10.27 11:43 | buy | 1103 | 0.20 | 91.84 | 0.00 | 92.16 | ||
2205 | 2009.10.27 18:02 | t/p | 1103 | 0.20 | 92.16 | 0.00 | 92.16 | 69.44 | 109756.47 |
2206 | 2009.10.27 18:02 | close | 1102 | 0.10 | 92.16 | 0.00 | 92.46 | 1.98 | 109758.45 |
2207 | 2009.10.27 20:07 | sell | 1104 | 0.10 | 91.80 | 0.00 | 91.48 | ||
2208 | 2009.10.28 03:55 | t/p | 1104 | 0.10 | 91.48 | 0.00 | 91.48 | 34.70 | 109793.15 |
2209 | 2009.10.28 03:55 | sell | 1105 | 0.10 | 91.46 | 0.00 | 91.14 | ||
2210 | 2009.10.28 07:17 | t/p | 1105 | 0.10 | 91.14 | 0.00 | 91.14 | 35.11 | 109828.26 |
2211 | 2009.10.28 07:17 | sell | 1106 | 0.10 | 91.12 | 0.00 | 90.80 | ||
2212 | 2009.10.28 19:37 | t/p | 1106 | 0.10 | 90.80 | 0.00 | 90.80 | 35.25 | 109863.51 |
2213 | 2009.10.28 19:37 | sell | 1107 | 0.10 | 90.77 | 0.00 | 90.45 | ||
2214 | 2009.10.29 03:22 | t/p | 1107 | 0.10 | 90.45 | 0.00 | 90.45 | 34.54 | 109898.05 |
2215 | 2009.10.29 03:22 | sell | 1108 | 0.10 | 90.43 | 0.00 | 90.11 | ||
2216 | 2009.10.29 11:26 | sell | 1109 | 0.20 | 90.74 | 0.00 | 90.42 | ||
2217 | 2009.10.29 15:31 | sell | 1110 | 0.40 | 91.04 | 0.00 | 90.72 | ||
2218 | 2009.10.29 16:02 | sell | 1111 | 0.80 | 91.35 | 0.00 | 91.03 | ||
2219 | 2009.10.30 08:46 | t/p | 1111 | 0.80 | 91.03 | 0.00 | 91.03 | 279.00 | 110177.05 |
2220 | 2009.10.30 08:46 | close | 1110 | 0.40 | 91.03 | 0.00 | 90.72 | 3.27 | 110180.32 |
2221 | 2009.10.30 08:46 | close | 1109 | 0.20 | 91.04 | 0.00 | 90.42 | -66.47 | 110113.86 |
2222 | 2009.10.30 08:46 | close | 1108 | 0.10 | 91.03 | 0.00 | 90.11 | -66.19 | 110047.67 |
2223 | 2009.10.30 09:42 | sell | 1112 | 0.10 | 90.84 | 0.00 | 90.52 | ||
2224 | 2009.10.30 10:36 | sell | 1113 | 0.20 | 91.15 | 0.00 | 90.83 | ||
2225 | 2009.10.30 18:12 | t/p | 1113 | 0.20 | 90.83 | 0.00 | 90.83 | 70.46 | 110118.13 |
2226 | 2009.10.30 18:12 | close | 1112 | 0.10 | 90.83 | 0.00 | 90.52 | 1.10 | 110119.23 |
2227 | 2009.10.30 18:12 | sell | 1114 | 0.10 | 90.80 | 0.00 | 90.48 | ||
2228 | 2009.10.30 18:37 | t/p | 1114 | 0.10 | 90.48 | 0.00 | 90.48 | 35.37 | 110154.60 |
2229 | 2009.10.30 18:37 | sell | 1115 | 0.10 | 90.46 | 0.00 | 90.14 | ||
2230 | 2009.10.30 20:26 | t/p | 1115 | 0.10 | 90.14 | 0.00 | 90.14 | 35.50 | 110190.10 |
2231 | 2009.10.30 20:26 | sell | 1116 | 0.10 | 90.12 | 0.00 | 89.80 | ||
2232 | 2009.11.02 00:00 | t/p | 1116 | 0.10 | 89.80 | 0.00 | 89.80 | 35.40 | 110225.50 |
2233 | 2009.11.02 00:00 | sell | 1117 | 0.10 | 89.66 | 0.00 | 89.34 | ||
2234 | 2009.11.02 00:29 | t/p | 1117 | 0.10 | 89.34 | 0.00 | 89.34 | 35.82 | 110261.32 |
2235 | 2009.11.02 00:29 | sell | 1118 | 0.10 | 89.31 | 0.00 | 88.99 | ||
2236 | 2009.11.02 00:53 | sell | 1119 | 0.20 | 89.62 | 0.00 | 89.30 | ||
2237 | 2009.11.02 02:27 | sell | 1120 | 0.40 | 89.93 | 0.00 | 89.61 | ||
2238 | 2009.11.02 10:55 | sell | 1121 | 0.80 | 90.24 | 0.00 | 89.92 | ||
2239 | 2009.11.02 13:15 | t/p | 1121 | 0.80 | 89.92 | 0.00 | 89.92 | 284.70 | 110546.02 |
2240 | 2009.11.02 13:15 | close | 1120 | 0.40 | 89.92 | 0.00 | 89.61 | 4.45 | 110550.47 |
2241 | 2009.11.02 13:16 | close | 1119 | 0.20 | 89.93 | 0.00 | 89.30 | -68.94 | 110481.53 |
2242 | 2009.11.02 13:16 | close | 1118 | 0.10 | 89.92 | 0.00 | 88.99 | -67.84 | 110413.69 |
2243 | 2009.11.02 17:00 | buy | 1122 | 0.10 | 90.30 | 0.00 | 90.62 | ||
2244 | 2009.11.02 17:02 | t/p | 1122 | 0.10 | 90.62 | 0.00 | 90.62 | 35.31 | 110449.00 |
2245 | 2009.11.02 17:02 | buy | 1123 | 0.10 | 90.64 | 0.00 | 90.96 | ||
2246 | 2009.11.02 19:43 | buy | 1124 | 0.20 | 90.33 | 0.00 | 90.65 | ||
2247 | 2009.11.03 09:40 | buy | 1125 | 0.40 | 90.02 | 0.00 | 90.34 | ||
2248 | 2009.11.03 16:23 | t/p | 1125 | 0.40 | 90.34 | 0.00 | 90.34 | 141.69 | 110590.69 |
2249 | 2009.11.03 16:23 | close | 1124 | 0.20 | 90.34 | 0.00 | 90.65 | 1.83 | 110592.52 |
2250 | 2009.11.03 16:23 | close | 1123 | 0.10 | 90.33 | 0.00 | 90.96 | -34.51 | 110558.00 |
2251 | 2009.11.03 16:23 | buy | 1126 | 0.10 | 90.36 | 0.00 | 90.68 | ||
2252 | 2009.11.04 10:18 | t/p | 1126 | 0.10 | 90.68 | 0.00 | 90.68 | 35.10 | 110593.10 |
2253 | 2009.11.04 10:18 | buy | 1127 | 0.10 | 90.70 | 0.00 | 91.02 | ||
2254 | 2009.11.04 12:30 | t/p | 1127 | 0.10 | 91.02 | 0.00 | 91.02 | 35.16 | 110628.26 |
2255 | 2009.11.04 12:30 | buy | 1128 | 0.10 | 91.04 | 0.00 | 91.36 | ||
2256 | 2009.11.04 17:02 | buy | 1129 | 0.20 | 90.73 | 0.00 | 91.05 | ||
2257 | 2009.11.04 21:15 | t/p | 1129 | 0.20 | 91.05 | 0.00 | 91.05 | 70.29 | 110698.55 |
2258 | 2009.11.04 21:15 | close | 1128 | 0.10 | 91.05 | 0.00 | 91.36 | 1.10 | 110699.65 |
2259 | 2009.11.04 21:15 | buy | 1130 | 0.10 | 91.08 | 0.00 | 91.40 | ||
2260 | 2009.11.04 21:17 | buy | 1131 | 0.20 | 90.77 | 0.00 | 91.09 | ||
2261 | 2009.11.04 21:22 | t/p | 1131 | 0.20 | 91.09 | 0.00 | 91.09 | 70.26 | 110769.91 |
2262 | 2009.11.04 21:22 | close | 1130 | 0.10 | 91.09 | 0.00 | 91.40 | 1.10 | 110771.01 |
2263 | 2009.11.04 21:22 | buy | 1132 | 0.10 | 91.12 | 0.00 | 91.44 | ||
2264 | 2009.11.04 21:59 | buy | 1133 | 0.20 | 90.81 | 0.00 | 91.13 | ||
2265 | 2009.11.05 02:30 | buy | 1134 | 0.40 | 90.51 | 0.00 | 90.83 | ||
2266 | 2009.11.05 10:48 | buy | 1135 | 0.80 | 90.20 | 0.00 | 90.52 | ||
2267 | 2009.11.05 15:33 | t/p | 1135 | 0.80 | 90.52 | 0.00 | 90.52 | 282.81 | 111053.82 |
2268 | 2009.11.05 15:33 | close | 1134 | 0.40 | 90.52 | 0.00 | 90.83 | 4.42 | 111058.24 |
2269 | 2009.11.05 15:33 | close | 1133 | 0.20 | 90.51 | 0.00 | 91.13 | -67.44 | 110990.80 |
2270 | 2009.11.05 15:33 | close | 1132 | 0.10 | 90.52 | 0.00 | 91.44 | -66.86 | 110923.94 |
2271 | 2009.11.05 15:48 | sell | 1136 | 0.10 | 90.41 | 0.00 | 90.09 | ||
2272 | 2009.11.05 21:50 | sell | 1137 | 0.20 | 90.72 | 0.00 | 90.40 | ||
2273 | 2009.11.06 15:30 | t/p | 1137 | 0.20 | 90.40 | 0.00 | 90.40 | 70.24 | 110994.18 |
2274 | 2009.11.06 15:30 | close | 1136 | 0.10 | 90.40 | 0.00 | 90.09 | 0.83 | 110995.01 |
2275 | 2009.11.06 15:31 | sell | 1138 | 0.10 | 90.32 | 0.00 | 90.00 | ||
2276 | 2009.11.06 16:17 | t/p | 1138 | 0.10 | 90.00 | 0.00 | 90.00 | 35.56 | 111030.57 |
2277 | 2009.11.06 16:17 | sell | 1139 | 0.10 | 89.98 | 0.00 | 89.66 | ||
2278 | 2009.11.06 17:32 | t/p | 1139 | 0.10 | 89.66 | 0.00 | 89.66 | 35.69 | 111066.26 |
2279 | 2009.11.06 17:32 | sell | 1140 | 0.10 | 89.64 | 0.00 | 89.32 | ||
2280 | 2009.11.06 21:58 | sell | 1141 | 0.20 | 89.95 | 0.00 | 89.63 | ||
2281 | 2009.11.09 09:46 | sell | 1142 | 0.40 | 90.26 | 0.00 | 89.94 | ||
2282 | 2009.11.09 12:18 | t/p | 1142 | 0.40 | 89.94 | 0.00 | 89.94 | 142.32 | 111208.58 |
2283 | 2009.11.09 12:18 | close | 1141 | 0.20 | 89.94 | 0.00 | 89.63 | 1.66 | 111210.25 |
2284 | 2009.11.09 12:18 | close | 1140 | 0.10 | 89.92 | 0.00 | 89.32 | -31.42 | 111178.83 |
2285 | 2009.11.09 12:18 | sell | 1143 | 0.10 | 89.91 | 0.00 | 89.59 | ||
2286 | 2009.11.11 02:02 | t/p | 1143 | 0.10 | 89.59 | 0.00 | 89.59 | 35.16 | 111213.99 |
2287 | 2009.11.11 02:02 | sell | 1144 | 0.10 | 89.57 | 0.00 | 89.25 | ||
2288 | 2009.11.11 08:53 | sell | 1145 | 0.20 | 89.87 | 0.00 | 89.55 | ||
2289 | 2009.11.12 15:30 | sell | 1146 | 0.40 | 90.20 | 0.00 | 89.88 | ||
2290 | 2009.11.12 17:38 | sell | 1147 | 0.80 | 90.51 | 0.00 | 90.19 | ||
2291 | 2009.11.13 03:46 | t/p | 1147 | 0.80 | 90.19 | 0.00 | 90.19 | 281.62 | 111495.61 |
2292 | 2009.11.13 03:46 | close | 1146 | 0.40 | 90.19 | 0.00 | 89.88 | 3.32 | 111498.93 |
2293 | 2009.11.13 03:48 | close | 1145 | 0.20 | 90.21 | 0.00 | 89.55 | -77.61 | 111421.32 |
2294 | 2009.11.13 03:48 | close | 1144 | 0.10 | 90.22 | 0.00 | 89.25 | -73.17 | 111348.16 |
2295 | 2009.11.13 11:05 | sell | 1148 | 0.10 | 90.07 | 0.00 | 89.75 | ||
2296 | 2009.11.13 11:26 | t/p | 1148 | 0.10 | 89.75 | 0.00 | 89.75 | 35.65 | 111383.81 |
2297 | 2009.11.13 11:26 | sell | 1149 | 0.10 | 89.73 | 0.00 | 89.41 | ||
2298 | 2009.11.16 02:55 | t/p | 1149 | 0.10 | 89.41 | 0.00 | 89.41 | 35.51 | 111419.32 |
2299 | 2009.11.16 02:55 | sell | 1150 | 0.10 | 89.39 | 0.00 | 89.07 | ||
2300 | 2009.11.16 20:51 | t/p | 1150 | 0.10 | 89.07 | 0.00 | 89.07 | 35.93 | 111455.25 |
2301 | 2009.11.16 20:51 | sell | 1151 | 0.10 | 89.05 | 0.00 | 88.73 | ||
2302 | 2009.11.17 14:16 | sell | 1152 | 0.20 | 89.36 | 0.00 | 89.04 | ||
2303 | 2009.11.18 11:59 | t/p | 1152 | 0.20 | 89.04 | 0.00 | 89.04 | 71.32 | 111526.57 |
2304 | 2009.11.18 11:59 | close | 1151 | 0.10 | 89.04 | 0.00 | 88.73 | 0.56 | 111527.13 |
2305 | 2009.11.18 12:00 | sell | 1153 | 0.10 | 89.01 | 0.00 | 88.69 | ||
2306 | 2009.11.18 18:33 | sell | 1154 | 0.20 | 89.32 | 0.00 | 89.00 | ||
2307 | 2009.11.19 09:11 | t/p | 1154 | 0.20 | 89.00 | 0.00 | 89.00 | 70.28 | 111597.41 |
2308 | 2009.11.19 09:11 | close | 1153 | 0.10 | 88.95 | 0.00 | 88.69 | 5.91 | 111603.32 |
2309 | 2009.11.19 09:11 | sell | 1155 | 0.10 | 88.91 | 0.00 | 88.59 | ||
2310 | 2009.11.23 09:27 | t/p | 1155 | 0.10 | 88.59 | 0.00 | 88.59 | 35.56 | 111638.89 |
2311 | 2009.11.23 09:27 | sell | 1156 | 0.10 | 88.57 | 0.00 | 88.25 | ||
2312 | 2009.11.23 10:23 | sell | 1157 | 0.20 | 88.89 | 0.00 | 88.57 | ||
2313 | 2009.11.24 14:59 | t/p | 1157 | 0.20 | 88.57 | 0.00 | 88.57 | 71.70 | 111710.59 |
2314 | 2009.11.24 14:59 | close | 1156 | 0.10 | 88.57 | 0.00 | 88.25 | -0.28 | 111710.31 |
2315 | 2009.11.24 14:59 | sell | 1158 | 0.10 | 88.56 | 0.00 | 88.24 | ||
2316 | 2009.11.25 03:44 | t/p | 1158 | 0.10 | 88.24 | 0.00 | 88.24 | 35.98 | 111746.29 |
2317 | 2009.11.25 03:44 | sell | 1159 | 0.10 | 88.22 | 0.00 | 87.90 | ||
2318 | 2009.11.25 11:17 | t/p | 1159 | 0.10 | 87.90 | 0.00 | 87.90 | 36.42 | 111782.71 |
2319 | 2009.11.25 11:17 | sell | 1160 | 0.10 | 87.85 | 0.00 | 87.53 | ||
2320 | 2009.11.25 15:18 | t/p | 1160 | 0.10 | 87.53 | 0.00 | 87.53 | 36.57 | 111819.28 |
2321 | 2009.11.25 15:18 | sell | 1161 | 0.10 | 87.48 | 0.00 | 87.16 | ||
2322 | 2009.11.26 05:30 | t/p | 1161 | 0.10 | 87.16 | 0.00 | 87.16 | 35.90 | 111855.18 |
2323 | 2009.11.26 05:30 | sell | 1162 | 0.10 | 87.06 | 0.00 | 86.74 | ||
2324 | 2009.11.26 05:31 | t/p | 1162 | 0.10 | 86.74 | 0.00 | 86.74 | 36.90 | 111892.08 |
2325 | 2009.11.26 05:31 | sell | 1163 | 0.10 | 86.70 | 0.00 | 86.38 | ||
2326 | 2009.11.26 06:52 | t/p | 1163 | 0.10 | 86.38 | 0.00 | 86.38 | 37.05 | 111929.13 |
2327 | 2009.11.26 06:52 | sell | 1164 | 0.10 | 86.36 | 0.00 | 86.04 | ||
2328 | 2009.11.26 08:06 | sell | 1165 | 0.20 | 86.68 | 0.00 | 86.36 | ||
2329 | 2009.11.26 08:55 | sell | 1166 | 0.40 | 86.99 | 0.00 | 86.67 | ||
2330 | 2009.11.26 12:22 | t/p | 1166 | 0.40 | 86.67 | 0.00 | 86.67 | 147.69 | 112076.82 |
2331 | 2009.11.26 12:22 | close | 1165 | 0.20 | 86.67 | 0.00 | 86.36 | 2.31 | 112079.13 |
2332 | 2009.11.26 12:22 | close | 1164 | 0.10 | 86.66 | 0.00 | 86.04 | -34.62 | 112044.51 |
2333 | 2009.11.26 12:22 | sell | 1167 | 0.10 | 86.65 | 0.00 | 86.33 | ||
2334 | 2009.11.27 01:11 | t/p | 1167 | 0.10 | 86.33 | 0.00 | 86.33 | 36.79 | 112081.30 |
2335 | 2009.11.27 01:11 | sell | 1168 | 0.10 | 86.29 | 0.00 | 85.97 | ||
2336 | 2009.11.27 01:16 | t/p | 1168 | 0.10 | 85.97 | 0.00 | 85.97 | 37.24 | 112118.54 |
2337 | 2009.11.27 01:16 | sell | 1169 | 0.10 | 85.92 | 0.00 | 85.60 | ||
2338 | 2009.11.27 01:27 | t/p | 1169 | 0.10 | 85.60 | 0.00 | 85.60 | 37.42 | 112155.96 |
2339 | 2009.11.27 01:27 | sell | 1170 | 0.10 | 85.48 | 0.00 | 85.16 | ||
2340 | 2009.11.27 01:29 | sell | 1171 | 0.20 | 85.79 | 0.00 | 85.47 | ||
2341 | 2009.11.27 01:41 | t/p | 1171 | 0.20 | 85.47 | 0.00 | 85.47 | 74.91 | 112230.87 |
2342 | 2009.11.27 01:41 | close | 1170 | 0.10 | 85.44 | 0.00 | 85.16 | 4.68 | 112235.55 |
2343 | 2009.11.27 01:41 | sell | 1172 | 0.10 | 85.36 | 0.00 | 85.04 | ||
2344 | 2009.11.27 01:43 | t/p | 1172 | 0.10 | 85.04 | 0.00 | 85.04 | 37.65 | 112273.20 |
2345 | 2009.11.27 01:43 | sell | 1173 | 0.10 | 84.97 | 0.00 | 84.65 | ||
2346 | 2009.11.27 02:02 | sell | 1174 | 0.20 | 85.29 | 0.00 | 84.97 | ||
2347 | 2009.11.27 02:04 | sell | 1175 | 0.40 | 85.60 | 0.00 | 85.28 | ||
2348 | 2009.11.27 02:08 | t/p | 1175 | 0.40 | 85.28 | 0.00 | 85.28 | 150.09 | 112423.29 |
2349 | 2009.11.27 02:08 | close | 1174 | 0.20 | 85.28 | 0.00 | 84.97 | 2.35 | 112425.64 |
2350 | 2009.11.27 02:08 | close | 1173 | 0.10 | 85.26 | 0.00 | 84.65 | -34.01 | 112391.63 |
2351 | 2009.11.27 02:08 | sell | 1176 | 0.10 | 85.25 | 0.00 | 84.93 | ||
2352 | 2009.11.27 02:10 | sell | 1177 | 0.20 | 85.56 | 0.00 | 85.24 | ||
2353 | 2009.11.27 02:41 | sell | 1178 | 0.40 | 85.87 | 0.00 | 85.55 | ||
2354 | 2009.11.27 02:54 | sell | 1179 | 0.80 | 86.18 | 0.00 | 85.86 | ||
2355 | 2009.11.27 04:37 | t/p | 1179 | 0.80 | 85.86 | 0.00 | 85.86 | 298.16 | 112689.79 |
2356 | 2009.11.27 04:37 | close | 1178 | 0.40 | 85.86 | 0.00 | 85.55 | 4.66 | 112694.45 |
2357 | 2009.11.27 04:37 | close | 1177 | 0.20 | 85.85 | 0.00 | 85.24 | -67.56 | 112626.89 |
2358 | 2009.11.27 04:37 | close | 1176 | 0.10 | 85.84 | 0.00 | 84.93 | -68.73 | 112558.16 |
2359 | 2009.11.27 12:17 | buy | 1180 | 0.10 | 86.72 | 0.00 | 87.04 | ||
2360 | 2009.11.27 12:52 | buy | 1181 | 0.20 | 86.40 | 0.00 | 86.72 | ||
2361 | 2009.11.27 16:03 | t/p | 1181 | 0.20 | 86.72 | 0.00 | 86.72 | 73.80 | 112631.96 |
2362 | 2009.11.27 16:03 | close | 1180 | 0.10 | 86.72 | 0.00 | 87.04 | 0.00 | 112631.96 |
2363 | 2009.11.27 16:04 | buy | 1182 | 0.10 | 86.73 | 0.00 | 87.05 | ||
2364 | 2009.11.30 00:23 | buy | 1183 | 0.20 | 86.42 | 0.00 | 86.74 | ||
2365 | 2009.11.30 00:27 | t/p | 1183 | 0.20 | 86.74 | 0.00 | 86.74 | 73.78 | 112705.74 |
2366 | 2009.11.30 00:27 | close | 1182 | 0.10 | 86.74 | 0.00 | 87.05 | 0.96 | 112706.70 |
2367 | 2009.11.30 00:27 | buy | 1184 | 0.10 | 86.78 | 0.00 | 87.10 | ||
2368 | 2009.11.30 01:11 | buy | 1185 | 0.20 | 86.47 | 0.00 | 86.79 | ||
2369 | 2009.11.30 02:58 | t/p | 1185 | 0.20 | 86.79 | 0.00 | 86.79 | 73.74 | 112780.44 |
2370 | 2009.11.30 02:58 | close | 1184 | 0.10 | 86.79 | 0.00 | 87.10 | 1.15 | 112781.59 |
2371 | 2009.11.30 02:58 | buy | 1186 | 0.10 | 86.82 | 0.00 | 87.14 | ||
2372 | 2009.11.30 06:29 | buy | 1187 | 0.20 | 86.51 | 0.00 | 86.83 | ||
2373 | 2009.11.30 07:24 | buy | 1188 | 0.40 | 86.19 | 0.00 | 86.51 | ||
2374 | 2009.11.30 11:33 | t/p | 1188 | 0.40 | 86.51 | 0.00 | 86.51 | 147.96 | 112929.55 |
2375 | 2009.11.30 11:33 | close | 1187 | 0.20 | 86.51 | 0.00 | 86.83 | 0.00 | 112929.55 |
2376 | 2009.11.30 11:33 | close | 1186 | 0.10 | 86.52 | 0.00 | 87.14 | -34.67 | 112894.88 |
2377 | 2009.11.30 11:33 | buy | 1189 | 0.10 | 86.53 | 0.00 | 86.85 | ||
2378 | 2009.11.30 13:11 | buy | 1190 | 0.20 | 86.22 | 0.00 | 86.54 | ||
2379 | 2009.11.30 15:06 | t/p | 1190 | 0.20 | 86.54 | 0.00 | 86.54 | 73.95 | 112968.83 |
2380 | 2009.11.30 15:06 | close | 1189 | 0.10 | 86.54 | 0.00 | 86.85 | 1.16 | 112969.99 |
2381 | 2009.11.30 15:07 | buy | 1191 | 0.10 | 86.55 | 0.00 | 86.87 | ||
2382 | 2009.11.30 17:59 | buy | 1192 | 0.20 | 86.24 | 0.00 | 86.56 | ||
2383 | 2009.12.01 04:03 | t/p | 1192 | 0.20 | 86.56 | 0.00 | 86.56 | 73.54 | 113043.53 |
2384 | 2009.12.01 04:03 | close | 1191 | 0.10 | 86.58 | 0.00 | 86.87 | 3.28 | 113046.81 |
2385 | 2009.12.01 04:04 | buy | 1193 | 0.10 | 86.71 | 0.00 | 87.03 | ||
2386 | 2009.12.01 04:25 | t/p | 1193 | 0.10 | 87.03 | 0.00 | 87.03 | 36.77 | 113083.58 |
2387 | 2009.12.01 04:25 | buy | 1194 | 0.10 | 87.05 | 0.00 | 87.37 | ||
2388 | 2009.12.01 05:15 | t/p | 1194 | 0.10 | 87.37 | 0.00 | 87.37 | 36.63 | 113120.21 |
2389 | 2009.12.01 05:15 | buy | 1195 | 0.10 | 87.39 | 0.00 | 87.71 | ||
2390 | 2009.12.01 08:38 | buy | 1196 | 0.20 | 87.09 | 0.00 | 87.41 | ||
2391 | 2009.12.01 08:51 | buy | 1197 | 0.40 | 86.78 | 0.00 | 87.10 | ||
2392 | 2009.12.02 05:42 | t/p | 1197 | 0.40 | 87.10 | 0.00 | 87.10 | 146.17 | 113266.38 |
2393 | 2009.12.02 05:42 | close | 1196 | 0.20 | 87.11 | 0.00 | 87.41 | 4.21 | 113270.58 |
2394 | 2009.12.02 05:42 | close | 1195 | 0.10 | 87.10 | 0.00 | 87.71 | -33.49 | 113237.09 |
2395 | 2009.12.02 05:42 | buy | 1198 | 0.10 | 87.15 | 0.00 | 87.47 | ||
2396 | 2009.12.02 21:43 | t/p | 1198 | 0.10 | 87.47 | 0.00 | 87.47 | 36.58 | 113273.67 |
2397 | 2009.12.02 21:43 | buy | 1199 | 0.10 | 87.49 | 0.00 | 87.81 | ||
2398 | 2009.12.03 03:53 | t/p | 1199 | 0.10 | 87.81 | 0.00 | 87.81 | 35.86 | 113309.53 |
2399 | 2009.12.03 03:53 | buy | 1200 | 0.10 | 87.83 | 0.00 | 88.15 | ||
2400 | 2009.12.03 15:19 | t/p | 1200 | 0.10 | 88.15 | 0.00 | 88.15 | 36.30 | 113345.83 |
2401 | 2009.12.03 15:19 | buy | 1201 | 0.10 | 88.17 | 0.00 | 88.49 | ||
2402 | 2009.12.04 15:30 | t/p | 1201 | 0.10 | 88.49 | 0.00 | 88.49 | 35.75 | 113381.58 |
2403 | 2009.12.04 15:30 | buy | 1202 | 0.10 | 89.06 | 0.00 | 89.38 | ||
2404 | 2009.12.04 15:41 | t/p | 1202 | 0.10 | 89.38 | 0.00 | 89.38 | 35.80 | 113417.38 |
2405 | 2009.12.04 15:41 | buy | 1203 | 0.10 | 89.40 | 0.00 | 89.72 | ||
2406 | 2009.12.04 16:01 | t/p | 1203 | 0.10 | 89.72 | 0.00 | 89.72 | 35.66 | 113453.04 |
2407 | 2009.12.04 16:01 | buy | 1204 | 0.10 | 89.77 | 0.00 | 90.09 | ||
2408 | 2009.12.04 20:44 | t/p | 1204 | 0.10 | 90.09 | 0.00 | 90.09 | 35.52 | 113488.56 |
2409 | 2009.12.04 20:44 | buy | 1205 | 0.10 | 90.11 | 0.00 | 90.43 | ||
2410 | 2009.12.04 21:15 | t/p | 1205 | 0.10 | 90.43 | 0.00 | 90.43 | 35.36 | 113523.92 |
2411 | 2009.12.04 21:15 | buy | 1206 | 0.10 | 90.52 | 0.00 | 90.84 | ||
2412 | 2009.12.07 00:01 | buy | 1207 | 0.20 | 90.16 | 0.00 | 90.48 | ||
2413 | 2009.12.07 05:09 | buy | 1208 | 0.40 | 89.83 | 0.00 | 90.15 | ||
2414 | 2009.12.07 18:51 | buy | 1209 | 0.80 | 89.47 | 0.00 | 89.79 | ||
2415 | 2009.12.07 19:36 | buy | 1210 | 1.60 | 89.16 | 0.00 | 89.48 | ||
2416 | 2009.12.07 21:26 | t/p | 1210 | 1.60 | 89.48 | 0.00 | 89.48 | 572.19 | 114096.11 |
2417 | 2009.12.07 21:26 | close | 1209 | 0.80 | 89.48 | 0.00 | 89.79 | 8.94 | 114105.05 |
2418 | 2009.12.07 21:26 | close | 1208 | 0.40 | 89.49 | 0.00 | 90.15 | -151.97 | 113953.08 |
2419 | 2009.12.07 21:26 | close | 1207 | 0.20 | 89.50 | 0.00 | 90.48 | -147.49 | 113805.59 |
2420 | 2009.12.07 21:26 | close | 1206 | 0.10 | 89.51 | 0.00 | 90.84 | -113.03 | 113692.56 |
2421 | 2009.12.07 21:27 | sell | 1211 | 0.10 | 89.50 | 0.00 | 89.18 | ||
2422 | 2009.12.08 02:57 | t/p | 1211 | 0.10 | 89.18 | 0.00 | 89.18 | 35.60 | 113728.16 |
2423 | 2009.12.08 02:57 | sell | 1212 | 0.10 | 89.16 | 0.00 | 88.84 | ||
2424 | 2009.12.08 07:12 | t/p | 1212 | 0.10 | 88.84 | 0.00 | 88.84 | 36.02 | 113764.18 |
2425 | 2009.12.08 07:12 | sell | 1213 | 0.10 | 88.82 | 0.00 | 88.50 | ||
2426 | 2009.12.08 10:42 | sell | 1214 | 0.20 | 89.12 | 0.00 | 88.80 | ||
2427 | 2009.12.08 11:30 | t/p | 1214 | 0.20 | 88.80 | 0.00 | 88.80 | 72.07 | 113836.25 |
2428 | 2009.12.08 11:30 | close | 1213 | 0.10 | 88.80 | 0.00 | 88.50 | 2.25 | 113838.50 |
2429 | 2009.12.08 11:30 | sell | 1215 | 0.10 | 88.81 | 0.00 | 88.49 | ||
2430 | 2009.12.08 14:36 | t/p | 1215 | 0.10 | 88.49 | 0.00 | 88.49 | 36.16 | 113874.66 |
2431 | 2009.12.08 14:36 | sell | 1216 | 0.10 | 88.47 | 0.00 | 88.15 | ||
2432 | 2009.12.09 09:03 | t/p | 1216 | 0.10 | 88.15 | 0.00 | 88.15 | 36.04 | 113910.70 |
2433 | 2009.12.09 09:03 | sell | 1217 | 0.10 | 88.09 | 0.00 | 87.77 | ||
2434 | 2009.12.09 10:22 | t/p | 1217 | 0.10 | 87.77 | 0.00 | 87.77 | 36.47 | 113947.17 |
2435 | 2009.12.09 10:22 | sell | 1218 | 0.10 | 87.73 | 0.00 | 87.41 | ||
2436 | 2009.12.09 10:54 | t/p | 1218 | 0.10 | 87.41 | 0.00 | 87.41 | 36.61 | 113983.78 |
2437 | 2009.12.09 10:54 | sell | 1219 | 0.10 | 87.39 | 0.00 | 87.07 | ||
2438 | 2009.12.09 11:20 | sell | 1220 | 0.20 | 87.70 | 0.00 | 87.38 | ||
2439 | 2009.12.09 12:35 | sell | 1221 | 0.40 | 88.01 | 0.00 | 87.69 | ||
2440 | 2009.12.09 16:48 | t/p | 1221 | 0.40 | 87.69 | 0.00 | 87.69 | 145.97 | 114129.75 |
2441 | 2009.12.09 16:48 | close | 1220 | 0.20 | 87.69 | 0.00 | 87.38 | 2.28 | 114132.03 |
2442 | 2009.12.09 16:48 | close | 1219 | 0.10 | 87.70 | 0.00 | 87.07 | -35.35 | 114096.68 |
2443 | 2009.12.09 16:48 | sell | 1222 | 0.10 | 87.67 | 0.00 | 87.35 | ||
2444 | 2009.12.10 00:13 | sell | 1223 | 0.20 | 87.98 | 0.00 | 87.66 | ||
2445 | 2009.12.10 03:12 | sell | 1224 | 0.40 | 88.29 | 0.00 | 87.97 | ||
2446 | 2009.12.10 06:14 | t/p | 1224 | 0.40 | 87.97 | 0.00 | 87.97 | 145.50 | 114242.18 |
2447 | 2009.12.10 06:14 | close | 1223 | 0.20 | 87.97 | 0.00 | 87.66 | 2.27 | 114244.45 |
2448 | 2009.12.10 06:14 | close | 1222 | 0.10 | 87.96 | 0.00 | 87.35 | -33.81 | 114210.65 |
2449 | 2009.12.10 06:15 | sell | 1225 | 0.10 | 87.92 | 0.00 | 87.60 | ||
2450 | 2009.12.10 10:41 | sell | 1226 | 0.20 | 88.24 | 0.00 | 87.92 | ||
2451 | 2009.12.10 15:36 | t/p | 1226 | 0.20 | 87.92 | 0.00 | 87.92 | 72.79 | 114283.44 |
2452 | 2009.12.10 15:36 | close | 1225 | 0.10 | 87.92 | 0.00 | 87.60 | 0.00 | 114283.44 |
2453 | 2009.12.10 15:36 | sell | 1227 | 0.10 | 87.91 | 0.00 | 87.59 | ||
2454 | 2009.12.10 15:49 | sell | 1228 | 0.20 | 88.22 | 0.00 | 87.90 | ||
2455 | 2009.12.11 04:19 | sell | 1229 | 0.40 | 88.55 | 0.00 | 88.23 | ||
2456 | 2009.12.11 07:52 | sell | 1230 | 0.80 | 88.86 | 0.00 | 88.54 | ||
2457 | 2009.12.11 15:31 | sell | 1231 | 1.60 | 89.17 | 0.00 | 88.85 | ||
2458 | 2009.12.11 16:51 | sell | 1232 | 3.20 | 89.48 | 0.00 | 89.16 | ||
2459 | 2009.12.11 18:37 | t/p | 1232 | 3.20 | 89.16 | 0.00 | 89.16 | 1148.50 | 115431.94 |
2460 | 2009.12.11 18:37 | close | 1231 | 1.60 | 89.16 | 0.00 | 88.85 | 17.95 | 115449.89 |
2461 | 2009.12.11 18:37 | close | 1230 | 0.80 | 89.15 | 0.00 | 88.54 | -260.24 | 115189.65 |
2462 | 2009.12.11 18:37 | close | 1229 | 0.40 | 89.13 | 0.00 | 88.23 | -260.29 | 114929.36 |
2463 | 2009.12.11 18:38 | close | 1228 | 0.20 | 89.14 | 0.00 | 87.90 | -206.98 | 114722.38 |
2464 | 2009.12.11 18:38 | close | 1227 | 0.10 | 89.13 | 0.00 | 87.59 | -137.16 | 114585.22 |
2465 | 2009.12.11 18:38 | buy | 1233 | 0.10 | 89.11 | 0.00 | 89.43 | ||
2466 | 2009.12.14 03:00 | buy | 1234 | 0.20 | 88.79 | 0.00 | 89.11 | ||
2467 | 2009.12.14 05:46 | buy | 1235 | 0.40 | 88.48 | 0.00 | 88.80 | ||
2468 | 2009.12.14 06:21 | t/p | 1235 | 0.40 | 88.80 | 0.00 | 88.80 | 144.13 | 114729.35 |
2469 | 2009.12.14 06:21 | close | 1234 | 0.20 | 88.81 | 0.00 | 89.11 | 4.50 | 114733.85 |
2470 | 2009.12.14 06:21 | close | 1233 | 0.10 | 88.82 | 0.00 | 89.43 | -32.84 | 114701.01 |
2471 | 2009.12.14 06:21 | sell | 1236 | 0.10 | 88.81 | 0.00 | 88.49 | ||
2472 | 2009.12.14 08:26 | t/p | 1236 | 0.10 | 88.49 | 0.00 | 88.49 | 36.17 | 114737.18 |
2473 | 2009.12.14 08:26 | sell | 1237 | 0.10 | 88.45 | 0.00 | 88.13 | ||
2474 | 2009.12.14 10:06 | sell | 1238 | 0.20 | 88.76 | 0.00 | 88.44 | ||
2475 | 2009.12.14 11:15 | t/p | 1238 | 0.20 | 88.44 | 0.00 | 88.44 | 72.37 | 114809.55 |
2476 | 2009.12.14 11:15 | close | 1237 | 0.10 | 88.44 | 0.00 | 88.13 | 1.13 | 114810.68 |
2477 | 2009.12.14 11:15 | sell | 1239 | 0.10 | 88.43 | 0.00 | 88.11 | ||
2478 | 2009.12.14 18:39 | sell | 1240 | 0.20 | 88.74 | 0.00 | 88.42 | ||
2479 | 2009.12.15 09:48 | sell | 1241 | 0.40 | 89.04 | 0.00 | 88.72 | ||
2480 | 2009.12.15 12:39 | sell | 1242 | 0.80 | 89.35 | 0.00 | 89.03 | ||
2481 | 2009.12.15 15:28 | sell | 1243 | 1.60 | 89.66 | 0.00 | 89.34 | ||
2482 | 2009.12.16 21:26 | sell | 1244 | 3.20 | 89.97 | 0.00 | 89.65 | ||
2483 | 2009.12.17 09:36 | t/p | 1244 | 3.20 | 89.65 | 0.00 | 89.65 | 1115.45 | 115926.13 |
2484 | 2009.12.17 09:36 | close | 1243 | 1.60 | 89.65 | 0.00 | 89.34 | 0.00 | 115926.13 |
2485 | 2009.12.17 09:36 | close | 1242 | 0.80 | 89.63 | 0.00 | 89.03 | -258.84 | 115667.28 |
2486 | 2009.12.17 09:36 | close | 1241 | 0.40 | 89.64 | 0.00 | 88.72 | -272.20 | 115395.08 |
2487 | 2009.12.17 09:36 | close | 1240 | 0.20 | 89.63 | 0.00 | 88.42 | -201.38 | 115193.70 |
2488 | 2009.12.17 09:36 | close | 1239 | 0.10 | 89.64 | 0.00 | 88.11 | -136.37 | 115057.33 |
2489 | 2009.12.17 09:36 | sell | 1245 | 0.10 | 89.59 | 0.00 | 89.27 | ||
2490 | 2009.12.17 11:37 | sell | 1246 | 0.20 | 89.90 | 0.00 | 89.58 | ||
2491 | 2009.12.17 17:40 | sell | 1247 | 0.40 | 90.21 | 0.00 | 89.89 | ||
2492 | 2009.12.17 21:22 | t/p | 1247 | 0.40 | 89.89 | 0.00 | 89.89 | 142.43 | 115199.76 |
2493 | 2009.12.17 21:22 | close | 1246 | 0.20 | 89.87 | 0.00 | 89.58 | 6.68 | 115206.44 |
2494 | 2009.12.17 21:22 | close | 1245 | 0.10 | 89.88 | 0.00 | 89.27 | -32.27 | 115174.17 |
2495 | 2009.12.17 21:31 | sell | 1248 | 0.10 | 89.72 | 0.00 | 89.40 | ||
2496 | 2009.12.17 22:30 | sell | 1249 | 0.20 | 90.03 | 0.00 | 89.71 | ||
2497 | 2009.12.18 01:20 | t/p | 1249 | 0.20 | 89.71 | 0.00 | 89.71 | 70.78 | 115244.95 |
2498 | 2009.12.18 01:20 | close | 1248 | 0.10 | 89.71 | 0.00 | 89.40 | 0.83 | 115245.78 |
2499 | 2009.12.18 01:20 | sell | 1250 | 0.10 | 89.68 | 0.00 | 89.36 | ||
2500 | 2009.12.18 02:36 | t/p | 1250 | 0.10 | 89.36 | 0.00 | 89.36 | 35.81 | 115281.59 |
2501 | 2009.12.18 02:36 | sell | 1251 | 0.10 | 89.33 | 0.00 | 89.01 | ||
2502 | 2009.12.18 02:36 | t/p | 1251 | 0.10 | 89.01 | 0.00 | 89.01 | 35.95 | 115317.54 |
2503 | 2009.12.18 02:36 | sell | 1252 | 0.10 | 88.99 | 0.00 | 88.67 | ||
2504 | 2009.12.18 02:38 | sell | 1253 | 0.20 | 89.30 | 0.00 | 88.98 | ||
2505 | 2009.12.18 04:05 | sell | 1254 | 0.40 | 89.61 | 0.00 | 89.29 | ||
2506 | 2009.12.18 06:42 | t/p | 1254 | 0.40 | 89.29 | 0.00 | 89.29 | 143.41 | 115460.95 |
2507 | 2009.12.18 06:42 | close | 1253 | 0.20 | 89.25 | 0.00 | 88.98 | 11.20 | 115472.15 |
2508 | 2009.12.18 06:42 | close | 1252 | 0.10 | 89.26 | 0.00 | 88.67 | -30.25 | 115441.90 |
2509 | 2009.12.18 06:42 | sell | 1255 | 0.10 | 89.23 | 0.00 | 88.91 | ||
2510 | 2009.12.18 07:25 | sell | 1256 | 0.20 | 89.55 | 0.00 | 89.23 | ||
2511 | 2009.12.18 09:47 | sell | 1257 | 0.40 | 89.86 | 0.00 | 89.54 | ||
2512 | 2009.12.18 10:24 | sell | 1258 | 0.80 | 90.17 | 0.00 | 89.85 | ||
2513 | 2009.12.18 16:01 | sell | 1259 | 1.60 | 90.48 | 0.00 | 90.16 | ||
2514 | 2009.12.18 17:49 | sell | 1260 | 3.20 | 90.79 | 0.00 | 90.47 | ||
2515 | 2009.12.18 18:29 | t/p | 1260 | 3.20 | 90.47 | 0.00 | 90.47 | 1131.87 | 116573.77 |
2516 | 2009.12.18 18:29 | close | 1259 | 1.60 | 90.47 | 0.00 | 90.16 | 17.69 | 116591.46 |
2517 | 2009.12.18 18:30 | close | 1258 | 0.80 | 90.48 | 0.00 | 89.85 | -274.09 | 116317.37 |
2518 | 2009.12.18 18:30 | close | 1257 | 0.40 | 90.47 | 0.00 | 89.54 | -269.70 | 116047.67 |
2519 | 2009.12.18 18:30 | close | 1256 | 0.20 | 90.48 | 0.00 | 89.23 | -205.57 | 115842.10 |
2520 | 2009.12.18 18:30 | close | 1255 | 0.10 | 90.47 | 0.00 | 88.91 | -137.06 | 115705.04 |
2521 | 2009.12.18 18:30 | buy | 1261 | 0.10 | 90.49 | 0.00 | 90.81 | ||
2522 | 2009.12.21 16:57 | t/p | 1261 | 0.10 | 90.81 | 0.00 | 90.81 | 35.05 | 115740.09 |
2523 | 2009.12.21 16:57 | buy | 1262 | 0.10 | 90.84 | 0.00 | 91.16 | ||
2524 | 2009.12.21 20:22 | t/p | 1262 | 0.10 | 91.16 | 0.00 | 91.16 | 35.10 | 115775.19 |
2525 | 2009.12.21 20:22 | buy | 1263 | 0.10 | 91.18 | 0.00 | 91.50 | ||
2526 | 2009.12.22 14:55 | t/p | 1263 | 0.10 | 91.50 | 0.00 | 91.50 | 34.78 | 115809.97 |
2527 | 2009.12.22 14:55 | buy | 1264 | 0.10 | 91.53 | 0.00 | 91.85 | ||
2528 | 2009.12.22 17:46 | t/p | 1264 | 0.10 | 91.85 | 0.00 | 91.85 | 34.84 | 115844.81 |
2529 | 2009.12.22 17:46 | buy | 1265 | 0.10 | 91.87 | 0.00 | 92.19 | ||
2530 | 2009.12.23 17:04 | buy | 1266 | 0.20 | 91.56 | 0.00 | 91.88 | ||
2531 | 2009.12.24 08:47 | buy | 1267 | 0.40 | 91.25 | 0.00 | 91.57 | ||
2532 | 2009.12.24 15:30 | t/p | 1267 | 0.40 | 91.57 | 0.00 | 91.57 | 139.78 | 115984.59 |
2533 | 2009.12.24 15:30 | close | 1266 | 0.20 | 91.57 | 0.00 | 91.88 | 1.03 | 115985.62 |
2534 | 2009.12.24 15:30 | close | 1265 | 0.10 | 91.56 | 0.00 | 92.19 | -34.63 | 115950.99 |
2535 | 2009.12.24 15:31 | buy | 1268 | 0.10 | 91.64 | 0.00 | 91.96 | ||
2536 | 2009.12.29 18:08 | t/p | 1268 | 0.10 | 91.96 | 0.00 | 91.96 | 34.22 | 115985.21 |
2537 | 2009.12.29 18:08 | buy | 1269 | 0.10 | 91.98 | 0.00 | 92.30 | ||
2538 | 2009.12.30 14:45 | t/p | 1269 | 0.10 | 92.30 | 0.00 | 92.30 | 34.48 | 116019.69 |
2539 | 2009.12.30 14:45 | buy | 1270 | 0.10 | 92.33 | 0.00 | 92.65 | ||
2540 | 2009.12.30 17:40 | t/p | 1270 | 0.10 | 92.65 | 0.00 | 92.65 | 34.53 | 116054.22 |
2541 | 2009.12.30 17:40 | buy | 1271 | 0.10 | 92.68 | 0.00 | 93.00 | ||
2542 | 2009.12.30 20:02 | buy | 1272 | 0.20 | 92.37 | 0.00 | 92.69 | ||
2543 | 2009.12.31 08:48 | buy | 1273 | 0.40 | 92.04 | 0.00 | 92.36 | ||
2544 | 2009.12.31 11:41 | t/p | 1273 | 0.40 | 92.36 | 0.00 | 92.36 | 138.57 | 116192.79 |
2545 | 2009.12.31 11:41 | close | 1272 | 0.20 | 92.37 | 0.00 | 92.69 | -1.15 | 116191.64 |
2546 | 2009.12.31 11:41 | close | 1271 | 0.10 | 92.36 | 0.00 | 93.00 | -35.23 | 116156.41 |
2547 | 2009.12.31 11:41 | buy | 1274 | 0.10 | 92.40 | 0.00 | 92.72 | ||
2548 | 2009.12.31 15:33 | t/p | 1274 | 0.10 | 92.72 | 0.00 | 92.72 | 34.51 | 116190.92 |
2549 | 2009.12.31 15:33 | buy | 1275 | 0.10 | 92.74 | 0.00 | 93.06 | ||
2550 | 2009.12.31 17:59 | t/p | 1275 | 0.10 | 93.06 | 0.00 | 93.06 | 34.39 | 116225.31 |
2551 | 2009.12.31 17:59 | buy | 1276 | 0.10 | 93.08 | 0.00 | 93.40 | ||
2552 | 2010.01.04 01:48 | buy | 1277 | 0.20 | 92.74 | 0.00 | 93.06 | ||
2553 | 2010.01.04 03:40 | t/p | 1277 | 0.20 | 93.06 | 0.00 | 93.06 | 68.77 | 116294.08 |
2554 | 2010.01.04 03:40 | close | 1276 | 0.10 | 93.06 | 0.00 | 93.40 | -2.53 | 116291.54 |
2555 | 2010.01.04 03:40 | buy | 1278 | 0.10 | 93.09 | 0.00 | 93.41 | ||
2556 | 2010.01.04 05:52 | buy | 1279 | 0.20 | 92.78 | 0.00 | 93.10 | ||
2557 | 2010.01.04 09:19 | t/p | 1279 | 0.20 | 93.10 | 0.00 | 93.10 | 68.74 | 116360.28 |
2558 | 2010.01.04 09:19 | close | 1278 | 0.10 | 93.10 | 0.00 | 93.41 | 1.07 | 116361.35 |
2559 | 2010.01.04 09:19 | buy | 1280 | 0.10 | 93.11 | 0.00 | 93.43 | ||
2560 | 2010.01.04 11:06 | buy | 1281 | 0.20 | 92.80 | 0.00 | 93.12 | ||
2561 | 2010.01.04 17:25 | buy | 1282 | 0.40 | 92.48 | 0.00 | 92.80 | ||
2562 | 2010.01.05 03:07 | buy | 1283 | 0.80 | 92.17 | 0.00 | 92.49 | ||
2563 | 2010.01.05 06:38 | buy | 1284 | 1.60 | 91.87 | 0.00 | 92.19 | ||
2564 | 2010.01.05 16:17 | buy | 1285 | 3.20 | 91.56 | 0.00 | 91.88 | ||
2565 | 2010.01.06 03:26 | t/p | 1285 | 3.20 | 91.88 | 0.00 | 91.88 | 1107.98 | 117469.33 |
2566 | 2010.01.06 03:26 | close | 1284 | 1.60 | 91.91 | 0.00 | 92.19 | 66.55 | 117535.89 |
2567 | 2010.01.06 03:26 | close | 1283 | 0.80 | 91.92 | 0.00 | 92.49 | -219.12 | 117316.77 |
2568 | 2010.01.06 03:26 | close | 1282 | 0.40 | 91.91 | 0.00 | 92.80 | -249.61 | 117067.16 |
2569 | 2010.01.06 03:26 | close | 1281 | 0.20 | 91.92 | 0.00 | 93.12 | -192.24 | 116874.92 |
2570 | 2010.01.06 03:26 | close | 1280 | 0.10 | 91.91 | 0.00 | 93.43 | -130.94 | 116743.98 |
2571 | 2010.01.06 06:57 | buy | 1286 | 0.10 | 92.08 | 0.00 | 92.40 | ||
2572 | 2010.01.06 12:16 | t/p | 1286 | 0.10 | 92.40 | 0.00 | 92.40 | 34.63 | 116778.61 |
2573 | 2010.01.06 12:16 | buy | 1287 | 0.10 | 92.42 | 0.00 | 92.74 | ||
2574 | 2010.01.06 15:41 | buy | 1288 | 0.20 | 92.12 | 0.00 | 92.44 | ||
2575 | 2010.01.06 16:54 | t/p | 1288 | 0.20 | 92.44 | 0.00 | 92.44 | 69.21 | 116847.82 |
2576 | 2010.01.06 16:54 | close | 1287 | 0.10 | 92.47 | 0.00 | 92.74 | 5.41 | 116853.23 |
2577 | 2010.01.06 16:54 | buy | 1289 | 0.10 | 92.48 | 0.00 | 92.80 | ||
2578 | 2010.01.07 05:55 | buy | 1290 | 0.20 | 92.17 | 0.00 | 92.49 | ||
2579 | 2010.01.07 08:49 | t/p | 1290 | 0.20 | 92.49 | 0.00 | 92.49 | 69.19 | 116922.42 |
2580 | 2010.01.07 08:49 | close | 1289 | 0.10 | 92.50 | 0.00 | 92.80 | 1.58 | 116924.00 |
2581 | 2010.01.07 08:49 | buy | 1291 | 0.10 | 92.51 | 0.00 | 92.83 | ||
2582 | 2010.01.07 08:56 | t/p | 1291 | 0.10 | 92.83 | 0.00 | 92.83 | 34.47 | 116958.47 |
2583 | 2010.01.07 08:56 | buy | 1292 | 0.10 | 92.85 | 0.00 | 93.17 | ||
2584 | 2010.01.07 14:07 | t/p | 1292 | 0.10 | 93.17 | 0.00 | 93.17 | 34.35 | 116992.82 |
2585 | 2010.01.07 14:07 | buy | 1293 | 0.10 | 93.19 | 0.00 | 93.51 | ||
2586 | 2010.01.08 00:09 | t/p | 1293 | 0.10 | 93.51 | 0.00 | 93.51 | 34.03 | 117026.85 |
2587 | 2010.01.08 00:09 | buy | 1294 | 0.10 | 93.53 | 0.00 | 93.85 | ||
2588 | 2010.01.08 03:42 | buy | 1295 | 0.20 | 93.23 | 0.00 | 93.55 | ||
2589 | 2010.01.08 11:19 | buy | 1296 | 0.40 | 92.92 | 0.00 | 93.24 | ||
2590 | 2010.01.08 12:44 | t/p | 1296 | 0.40 | 93.24 | 0.00 | 93.24 | 137.28 | 117164.13 |
2591 | 2010.01.08 12:44 | close | 1295 | 0.20 | 93.24 | 0.00 | 93.55 | 2.15 | 117166.28 |
2592 | 2010.01.08 12:44 | close | 1294 | 0.10 | 93.23 | 0.00 | 93.85 | -32.18 | 117134.10 |
2593 | 2010.01.08 12:53 | buy | 1297 | 0.10 | 93.30 | 0.00 | 93.62 | ||
2594 | 2010.01.08 15:30 | buy | 1298 | 0.20 | 92.98 | 0.00 | 93.30 | ||
2595 | 2010.01.08 15:30 | buy | 1299 | 0.40 | 92.67 | 0.00 | 92.99 | ||
2596 | 2010.01.08 15:55 | buy | 1300 | 0.80 | 92.36 | 0.00 | 92.68 | ||
2597 | 2010.01.08 16:33 | t/p | 1300 | 0.80 | 92.68 | 0.00 | 92.68 | 276.22 | 117410.32 |
2598 | 2010.01.08 16:33 | close | 1299 | 0.40 | 92.68 | 0.00 | 92.99 | 4.32 | 117414.64 |
2599 | 2010.01.08 16:33 | close | 1298 | 0.20 | 92.69 | 0.00 | 93.30 | -62.57 | 117352.07 |
2600 | 2010.01.08 16:33 | close | 1297 | 0.10 | 92.68 | 0.00 | 93.62 | -66.90 | 117285.17 |
2601 | 2010.01.08 16:33 | sell | 1301 | 0.10 | 92.70 | 0.00 | 92.38 | ||
2602 | 2010.01.08 17:04 | sell | 1302 | 0.20 | 93.01 | 0.00 | 92.69 | ||
2603 | 2010.01.08 19:02 | t/p | 1302 | 0.20 | 92.69 | 0.00 | 92.69 | 69.05 | 117354.22 |
2604 | 2010.01.08 19:02 | close | 1301 | 0.10 | 92.69 | 0.00 | 92.38 | 1.08 | 117355.30 |
2605 | 2010.01.08 19:02 | sell | 1303 | 0.10 | 92.66 | 0.00 | 92.34 | ||
2606 | 2010.01.11 01:40 | t/p | 1303 | 0.10 | 92.34 | 0.00 | 92.34 | 34.37 | 117389.67 |
2607 | 2010.01.11 01:40 | sell | 1304 | 0.10 | 92.32 | 0.00 | 92.00 | ||
2608 | 2010.01.11 16:24 | sell | 1305 | 0.20 | 92.62 | 0.00 | 92.30 | ||
2609 | 2010.01.11 17:27 | t/p | 1305 | 0.20 | 92.30 | 0.00 | 92.30 | 69.34 | 117459.01 |
2610 | 2010.01.11 17:27 | close | 1304 | 0.10 | 92.29 | 0.00 | 92.00 | 3.25 | 117462.26 |
2611 | 2010.01.11 17:28 | sell | 1306 | 0.10 | 92.28 | 0.00 | 91.96 | ||
2612 | 2010.01.11 17:44 | t/p | 1306 | 0.10 | 91.96 | 0.00 | 91.96 | 34.80 | 117497.06 |
2613 | 2010.01.11 17:44 | sell | 1307 | 0.10 | 91.92 | 0.00 | 91.60 | ||
2614 | 2010.01.12 02:35 | sell | 1308 | 0.20 | 92.23 | 0.00 | 91.91 | ||
2615 | 2010.01.12 03:19 | t/p | 1308 | 0.20 | 91.91 | 0.00 | 91.91 | 69.64 | 117566.70 |
2616 | 2010.01.12 03:19 | close | 1307 | 0.10 | 91.90 | 0.00 | 91.60 | 1.90 | 117568.60 |
2617 | 2010.01.12 03:19 | sell | 1309 | 0.10 | 91.87 | 0.00 | 91.55 | ||
2618 | 2010.01.12 04:09 | sell | 1310 | 0.20 | 92.19 | 0.00 | 91.87 | ||
2619 | 2010.01.12 09:42 | t/p | 1310 | 0.20 | 91.87 | 0.00 | 91.87 | 69.66 | 117638.26 |
2620 | 2010.01.12 09:42 | close | 1309 | 0.10 | 91.87 | 0.00 | 91.55 | 0.00 | 117638.26 |
2621 | 2010.01.12 09:42 | sell | 1311 | 0.10 | 91.84 | 0.00 | 91.52 | ||
2622 | 2010.01.12 14:48 | t/p | 1311 | 0.10 | 91.52 | 0.00 | 91.52 | 34.97 | 117673.23 |
2623 | 2010.01.12 14:48 | sell | 1312 | 0.10 | 91.50 | 0.00 | 91.18 | ||
2624 | 2010.01.12 16:28 | t/p | 1312 | 0.10 | 91.18 | 0.00 | 91.18 | 35.10 | 117708.33 |
2625 | 2010.01.12 16:28 | sell | 1313 | 0.10 | 91.15 | 0.00 | 90.83 | ||
2626 | 2010.01.12 18:41 | t/p | 1313 | 0.10 | 90.83 | 0.00 | 90.83 | 35.23 | 117743.56 |
2627 | 2010.01.12 18:41 | sell | 1314 | 0.10 | 90.81 | 0.00 | 90.49 | ||
2628 | 2010.01.13 01:04 | sell | 1315 | 0.20 | 91.12 | 0.00 | 90.80 | ||
2629 | 2010.01.13 10:54 | sell | 1316 | 0.40 | 91.43 | 0.00 | 91.11 | ||
2630 | 2010.01.14 05:57 | sell | 1317 | 0.80 | 91.74 | 0.00 | 91.42 | ||
2631 | 2010.01.14 15:38 | t/p | 1317 | 0.80 | 91.42 | 0.00 | 91.42 | 280.03 | 118023.59 |
2632 | 2010.01.14 15:38 | close | 1316 | 0.40 | 91.42 | 0.00 | 91.11 | 1.03 | 118024.63 |
2633 | 2010.01.14 15:39 | close | 1315 | 0.20 | 91.41 | 0.00 | 90.80 | -65.12 | 117959.50 |
2634 | 2010.01.14 15:39 | close | 1314 | 0.10 | 91.44 | 0.00 | 90.49 | -70.02 | 117889.49 |
2635 | 2010.01.14 15:45 | sell | 1318 | 0.10 | 91.26 | 0.00 | 90.94 | ||
2636 | 2010.01.14 20:04 | t/p | 1318 | 0.10 | 90.94 | 0.00 | 90.94 | 35.20 | 117924.69 |
2637 | 2010.01.14 23:31 | sell | 1319 | 0.10 | 91.22 | 0.00 | 90.90 | ||
2638 | 2010.01.15 09:05 | t/p | 1319 | 0.10 | 90.90 | 0.00 | 90.90 | 34.92 | 117959.61 |
2639 | 2010.01.15 09:05 | sell | 1320 | 0.10 | 90.88 | 0.00 | 90.56 | ||
2640 | 2010.01.18 14:24 | close at stop | 1320 | 0.10 | 90.75 | 0.00 | 90.56 | 14.05 | 117973.66 |