Strategy Tester Report
159_5percents_v1
SIG-Demo.com (Build 215)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2008.03.03 17:56 - 2008.04.14 04:04 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartDeposit=10000; Experts=4; | ||||
| Bars in test | 40862 | Ticks modelled | 293560 | Modelling quality | 24.94% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 530.77 | Gross profit | 542.46 | Gross loss | -11.69 |
| Profit factor | 46.40 | Expected payoff | 1.43 | ||
| Absolute drawdown | 3943.00 | Maximal drawdown | 3943.00 (39.43%) | Relative drawdown | 39.43% (3943.00) |
| Total trades | 370 | Short positions (won %) | 185 (94.59%) | Long positions (won %) | 185 (100.00%) |
| Profit trades (% of total) | 360 (97.30%) | Loss trades (% of total) | 10 (2.70%) | ||
| Largest | profit trade | 147.84 | loss trade | -2.00 | |
| Average | profit trade | 1.51 | loss trade | -1.17 | |
| Maximum | consecutive wins (profit in money) | 213 (173.00) | consecutive losses (loss in money) | 1 (-2.00) | |
| Maximal | consecutive profit (count of wins) | 173.00 (213) | consecutive loss (count of losses) | -2.00 (1) | |
| Average | consecutive wins | 33 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.03.03 17:56 | buy | 1 | 6.50 | 1.5210 | 0.0000 | 0.0000 | ||
| 2 | 2008.03.03 17:57 | buy | 2 | 0.20 | 1.5208 | 0.0000 | 0.0000 | ||
| 3 | 2008.03.03 17:58 | buy | 3 | 0.20 | 1.5204 | 0.0000 | 0.0000 | ||
| 4 | 2008.03.03 18:00 | buy | 4 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 5 | 2008.03.03 18:01 | buy | 5 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 6 | 2008.03.03 18:02 | buy | 6 | 0.50 | 1.5189 | 0.0000 | 0.0000 | ||
| 7 | 2008.03.03 18:03 | sell | 7 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 8 | 2008.03.03 18:03 | close by | 7 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 2.00 | 10002.00 |
| 9 | 2008.03.03 18:03 | close by | 6 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10002.00 |
| 10 | 2008.03.03 18:03 | buy | 8 | 0.40 | 1.5189 | 0.0000 | 0.0000 | ||
| 11 | 2008.03.03 18:05 | sell | 9 | 0.20 | 1.5195 | 0.0000 | 0.0000 | ||
| 12 | 2008.03.03 18:05 | close by | 9 | 0.20 | 1.5189 | 0.0000 | 0.0000 | 12.00 | 10014.00 |
| 13 | 2008.03.03 18:05 | close by | 8 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10014.00 |
| 14 | 2008.03.03 18:05 | buy | 10 | 0.20 | 1.5189 | 0.0000 | 0.0000 | ||
| 15 | 2008.03.03 18:07 | buy | 11 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 16 | 2008.03.03 18:09 | buy | 12 | 0.20 | 1.5190 | 0.0000 | 0.0000 | ||
| 17 | 2008.03.03 18:10 | sell | 13 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 18 | 2008.03.03 18:10 | close by | 13 | 0.10 | 1.5190 | 0.0000 | 0.0000 | 0.00 | 10014.00 |
| 19 | 2008.03.03 18:10 | close by | 12 | 0.00 | 1.5190 | 0.0000 | 0.0000 | 0.00 | 10014.00 |
| 20 | 2008.03.03 18:10 | buy | 14 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 21 | 2008.03.03 18:11 | buy | 15 | 0.30 | 1.5186 | 0.0000 | 0.0000 | ||
| 22 | 2008.03.03 18:14 | buy | 16 | 0.30 | 1.5181 | 0.0000 | 0.0000 | ||
| 23 | 2008.03.03 18:18 | sell | 17 | 0.20 | 1.5182 | 0.0000 | 0.0000 | ||
| 24 | 2008.03.03 18:18 | close by | 17 | 0.20 | 1.5181 | 0.0000 | 0.0000 | 2.00 | 10016.00 |
| 25 | 2008.03.03 18:18 | close by | 16 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10016.00 |
| 26 | 2008.03.03 18:18 | buy | 18 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 27 | 2008.03.03 18:21 | buy | 19 | 0.20 | 1.5180 | 0.0000 | 0.0000 | ||
| 28 | 2008.03.03 18:22 | buy | 20 | 0.20 | 1.5177 | 0.0000 | 0.0000 | ||
| 29 | 2008.03.03 18:23 | sell | 21 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
| 30 | 2008.03.03 18:23 | close by | 21 | 0.10 | 1.5177 | 0.0000 | 0.0000 | 0.00 | 10016.00 |
| 31 | 2008.03.03 18:23 | close by | 20 | 0.00 | 1.5177 | 0.0000 | 0.0000 | 0.00 | 10016.00 |
| 32 | 2008.03.03 18:23 | buy | 22 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
| 33 | 2008.03.03 18:24 | sell | 23 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 34 | 2008.03.03 18:24 | close by | 23 | 0.10 | 1.5177 | 0.0000 | 0.0000 | 2.00 | 10018.00 |
| 35 | 2008.03.03 18:24 | close by | 22 | 0.00 | 1.5177 | 0.0000 | 0.0000 | 0.00 | 10018.00 |
| 36 | 2008.03.03 18:25 | sell | 24 | 0.30 | 1.5184 | 0.0000 | 0.0000 | ||
| 37 | 2008.03.03 18:25 | close by | 24 | 0.20 | 1.5180 | 0.0000 | 0.0000 | 8.00 | 10026.00 |
| 38 | 2008.03.03 18:25 | sell | 25 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 39 | 2008.03.03 18:25 | close by | 19 | 0.00 | 1.5180 | 0.0000 | 0.0000 | 0.00 | 10026.00 |
| 40 | 2008.03.03 18:26 | close by | 25 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 3.00 | 10029.00 |
| 41 | 2008.03.03 18:26 | close by | 18 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10029.00 |
| 42 | 2008.03.03 18:26 | sell | 26 | 0.20 | 1.5188 | 0.0000 | 0.0000 | ||
| 43 | 2008.03.03 18:26 | close by | 26 | 0.20 | 1.5186 | 0.0000 | 0.0000 | 4.00 | 10033.00 |
| 44 | 2008.03.03 18:26 | close by | 15 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10033.00 |
| 45 | 2008.03.03 18:26 | buy | 27 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 46 | 2008.03.03 18:29 | buy | 28 | 0.50 | 1.5180 | 0.0000 | 0.0000 | ||
| 47 | 2008.03.03 18:30 | buy | 29 | 0.50 | 1.5171 | 0.0000 | 0.0000 | ||
| 48 | 2008.03.03 18:32 | sell | 30 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
| 49 | 2008.03.03 18:32 | close by | 30 | 0.10 | 1.5171 | 0.0000 | 0.0000 | 1.00 | 10034.00 |
| 50 | 2008.03.03 18:32 | close by | 29 | 0.00 | 1.5171 | 0.0000 | 0.0000 | 0.00 | 10034.00 |
| 51 | 2008.03.03 18:32 | buy | 31 | 0.40 | 1.5171 | 0.0000 | 0.0000 | ||
| 52 | 2008.03.03 18:33 | buy | 32 | 0.60 | 1.5161 | 0.0000 | 0.0000 | ||
| 53 | 2008.03.03 18:34 | sell | 33 | 0.40 | 1.5167 | 0.0000 | 0.0000 | ||
| 54 | 2008.03.03 18:34 | close by | 33 | 0.40 | 1.5161 | 0.0000 | 0.0000 | 24.00 | 10058.00 |
| 55 | 2008.03.03 18:34 | close by | 32 | 0.00 | 1.5161 | 0.0000 | 0.0000 | 0.00 | 10058.00 |
| 56 | 2008.03.03 18:34 | buy | 34 | 0.20 | 1.5161 | 0.0000 | 0.0000 | ||
| 57 | 2008.03.03 18:36 | sell | 35 | 0.40 | 1.5175 | 0.0000 | 0.0000 | ||
| 58 | 2008.03.03 18:36 | close by | 35 | 0.20 | 1.5161 | 0.0000 | 0.0000 | 28.00 | 10086.00 |
| 59 | 2008.03.03 18:36 | sell | 36 | 0.20 | 1.5175 | 0.0000 | 0.0000 | ||
| 60 | 2008.03.03 18:36 | close by | 34 | 0.00 | 1.5161 | 0.0000 | 0.0000 | 0.00 | 10086.00 |
| 61 | 2008.03.03 18:37 | close by | 36 | 0.20 | 1.5171 | 0.0000 | 0.0000 | 8.00 | 10094.00 |
| 62 | 2008.03.03 18:37 | close by | 31 | 0.00 | 1.5171 | 0.0000 | 0.0000 | 0.00 | 10094.00 |
| 63 | 2008.03.03 18:37 | buy | 37 | 0.20 | 1.5171 | 0.0000 | 0.0000 | ||
| 64 | 2008.03.03 18:38 | sell | 38 | 0.30 | 1.5179 | 0.0000 | 0.0000 | ||
| 65 | 2008.03.03 18:38 | close by | 38 | 0.20 | 1.5171 | 0.0000 | 0.0000 | 16.00 | 10110.00 |
| 66 | 2008.03.03 18:38 | sell | 39 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 67 | 2008.03.03 18:38 | close by | 37 | 0.00 | 1.5171 | 0.0000 | 0.0000 | 0.00 | 10110.00 |
| 68 | 2008.03.03 18:39 | close by | 39 | 0.10 | 1.5180 | 0.0000 | 0.0000 | -1.00 | 10109.00 |
| 69 | 2008.03.03 18:39 | close by | 28 | 0.00 | 1.5180 | 0.0000 | 0.0000 | 0.00 | 10109.00 |
| 70 | 2008.03.03 18:39 | buy | 40 | 0.40 | 1.5180 | 0.0000 | 0.0000 | ||
| 71 | 2008.03.03 18:41 | buy | 41 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 72 | 2008.03.03 18:44 | sell | 42 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
| 73 | 2008.03.03 18:44 | close by | 42 | 0.10 | 1.5179 | 0.0000 | 0.0000 | 1.00 | 10110.00 |
| 74 | 2008.03.03 18:44 | close by | 41 | 0.00 | 1.5179 | 0.0000 | 0.0000 | 0.00 | 10110.00 |
| 75 | 2008.03.03 18:45 | sell | 43 | 0.20 | 1.5183 | 0.0000 | 0.0000 | ||
| 76 | 2008.03.03 18:45 | close by | 43 | 0.20 | 1.5180 | 0.0000 | 0.0000 | 6.00 | 10116.00 |
| 77 | 2008.03.03 18:45 | close by | 40 | 0.00 | 1.5180 | 0.0000 | 0.0000 | 0.00 | 10116.00 |
| 78 | 2008.03.03 18:45 | buy | 44 | 0.20 | 1.5180 | 0.0000 | 0.0000 | ||
| 79 | 2008.03.03 18:48 | sell | 45 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 80 | 2008.03.03 18:48 | close by | 45 | 0.10 | 1.5180 | 0.0000 | 0.0000 | 5.00 | 10121.00 |
| 81 | 2008.03.03 18:48 | close by | 44 | 0.00 | 1.5180 | 0.0000 | 0.0000 | 0.00 | 10121.00 |
| 82 | 2008.03.03 18:48 | buy | 46 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
| 83 | 2008.03.03 18:50 | sell | 47 | 0.30 | 1.5191 | 0.0000 | 0.0000 | ||
| 84 | 2008.03.03 18:50 | close by | 47 | 0.10 | 1.5180 | 0.0000 | 0.0000 | 11.00 | 10132.00 |
| 85 | 2008.03.03 18:50 | sell | 48 | 0.20 | 1.5191 | 0.0000 | 0.0000 | ||
| 86 | 2008.03.03 18:50 | close by | 46 | 0.00 | 1.5180 | 0.0000 | 0.0000 | 0.00 | 10132.00 |
| 87 | 2008.03.03 18:51 | close by | 48 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 5.00 | 10137.00 |
| 88 | 2008.03.03 18:51 | sell | 49 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 89 | 2008.03.03 18:51 | close by | 27 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10137.00 |
| 90 | 2008.03.03 18:51 | close by | 49 | 0.10 | 1.5190 | 0.0000 | 0.0000 | 1.00 | 10138.00 |
| 91 | 2008.03.03 18:51 | close by | 14 | 0.00 | 1.5190 | 0.0000 | 0.0000 | 0.00 | 10138.00 |
| 92 | 2008.03.03 18:52 | buy | 50 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 93 | 2008.03.03 18:55 | sell | 51 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 94 | 2008.03.03 18:55 | close by | 51 | 0.10 | 1.5190 | 0.0000 | 0.0000 | 1.00 | 10139.00 |
| 95 | 2008.03.03 18:55 | close by | 50 | 0.00 | 1.5190 | 0.0000 | 0.0000 | 0.00 | 10139.00 |
| 96 | 2008.03.03 18:59 | sell | 52 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 97 | 2008.03.03 18:59 | close by | 52 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 1.00 | 10140.00 |
| 98 | 2008.03.03 18:59 | close by | 11 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10140.00 |
| 99 | 2008.03.03 19:01 | buy | 53 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 100 | 2008.03.03 19:02 | buy | 54 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 101 | 2008.03.03 19:03 | buy | 55 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 102 | 2008.03.03 19:05 | buy | 56 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 103 | 2008.03.03 19:06 | buy | 57 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 104 | 2008.03.03 19:12 | sell | 58 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 105 | 2008.03.03 19:12 | close by | 58 | 0.10 | 1.5184 | 0.0000 | 0.0000 | 2.00 | 10142.00 |
| 106 | 2008.03.03 19:12 | close by | 57 | 0.00 | 1.5184 | 0.0000 | 0.0000 | 0.00 | 10142.00 |
| 107 | 2008.03.03 19:14 | sell | 59 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 108 | 2008.03.03 19:14 | close by | 59 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 1.00 | 10143.00 |
| 109 | 2008.03.03 19:14 | close by | 56 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10143.00 |
| 110 | 2008.03.03 19:16 | sell | 60 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 111 | 2008.03.03 19:16 | close by | 60 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 1.00 | 10144.00 |
| 112 | 2008.03.03 19:16 | close by | 55 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10144.00 |
| 113 | 2008.03.03 19:18 | buy | 61 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 114 | 2008.03.03 19:19 | buy | 62 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 115 | 2008.03.03 19:28 | buy | 63 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 116 | 2008.03.03 19:29 | buy | 64 | 0.20 | 1.5181 | 0.0000 | 0.0000 | ||
| 117 | 2008.03.03 19:30 | buy | 65 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 118 | 2008.03.03 19:35 | buy | 66 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 119 | 2008.03.03 19:36 | buy | 67 | 0.20 | 1.5174 | 0.0000 | 0.0000 | ||
| 120 | 2008.03.03 19:37 | sell | 68 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 121 | 2008.03.03 19:37 | close by | 68 | 0.10 | 1.5174 | 0.0000 | 0.0000 | -1.00 | 10143.00 |
| 122 | 2008.03.03 19:37 | close by | 67 | 0.00 | 1.5174 | 0.0000 | 0.0000 | 0.00 | 10143.00 |
| 123 | 2008.03.03 19:37 | buy | 69 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 124 | 2008.03.03 19:41 | sell | 70 | 0.20 | 1.5177 | 0.0000 | 0.0000 | ||
| 125 | 2008.03.03 19:41 | close by | 70 | 0.10 | 1.5174 | 0.0000 | 0.0000 | 3.00 | 10146.00 |
| 126 | 2008.03.03 19:41 | sell | 71 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
| 127 | 2008.03.03 19:41 | close by | 69 | 0.00 | 1.5174 | 0.0000 | 0.0000 | 0.00 | 10146.00 |
| 128 | 2008.03.03 19:42 | close by | 71 | 0.10 | 1.5176 | 0.0000 | 0.0000 | 1.00 | 10147.00 |
| 129 | 2008.03.03 19:42 | close by | 66 | 0.00 | 1.5176 | 0.0000 | 0.0000 | 0.00 | 10147.00 |
| 130 | 2008.03.03 19:43 | sell | 72 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 131 | 2008.03.03 19:43 | close by | 72 | 0.10 | 1.5178 | 0.0000 | 0.0000 | 1.00 | 10148.00 |
| 132 | 2008.03.03 19:43 | close by | 65 | 0.00 | 1.5178 | 0.0000 | 0.0000 | 0.00 | 10148.00 |
| 133 | 2008.03.03 19:45 | sell | 73 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 134 | 2008.03.03 19:45 | close by | 73 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 1.00 | 10149.00 |
| 135 | 2008.03.03 19:45 | close by | 64 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10149.00 |
| 136 | 2008.03.03 19:45 | buy | 74 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 137 | 2008.03.03 19:48 | buy | 75 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 138 | 2008.03.03 19:50 | buy | 76 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 139 | 2008.03.03 19:53 | sell | 77 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 140 | 2008.03.03 19:53 | close by | 77 | 0.10 | 1.5179 | 0.0000 | 0.0000 | 0.00 | 10149.00 |
| 141 | 2008.03.03 19:53 | close by | 76 | 0.00 | 1.5179 | 0.0000 | 0.0000 | 0.00 | 10149.00 |
| 142 | 2008.03.03 19:59 | sell | 78 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 143 | 2008.03.03 19:59 | close by | 78 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 1.00 | 10150.00 |
| 144 | 2008.03.03 19:59 | close by | 75 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10150.00 |
| 145 | 2008.03.03 20:00 | sell | 79 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 146 | 2008.03.03 20:00 | close by | 79 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 3.00 | 10153.00 |
| 147 | 2008.03.03 20:00 | close by | 74 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10153.00 |
| 148 | 2008.03.03 20:02 | sell | 80 | 0.30 | 1.5188 | 0.0000 | 0.0000 | ||
| 149 | 2008.03.03 20:02 | close by | 80 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 3.00 | 10156.00 |
| 150 | 2008.03.03 20:02 | sell | 81 | 0.20 | 1.5188 | 0.0000 | 0.0000 | ||
| 151 | 2008.03.03 20:02 | close by | 63 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10156.00 |
| 152 | 2008.03.03 20:03 | close by | 81 | 0.10 | 1.5187 | 0.0000 | 0.0000 | 1.00 | 10157.00 |
| 153 | 2008.03.03 20:03 | sell | 82 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 154 | 2008.03.03 20:03 | close by | 62 | 0.00 | 1.5187 | 0.0000 | 0.0000 | 0.00 | 10157.00 |
| 155 | 2008.03.03 20:03 | close by | 82 | 0.10 | 1.5188 | 0.0000 | 0.0000 | 0.00 | 10157.00 |
| 156 | 2008.03.03 20:03 | close by | 61 | 0.00 | 1.5188 | 0.0000 | 0.0000 | 0.00 | 10157.00 |
| 157 | 2008.03.03 20:07 | buy | 83 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 158 | 2008.03.03 20:08 | buy | 84 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 159 | 2008.03.03 20:10 | buy | 85 | 0.30 | 1.5181 | 0.0000 | 0.0000 | ||
| 160 | 2008.03.03 20:11 | sell | 86 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 161 | 2008.03.03 20:11 | close by | 86 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10157.00 |
| 162 | 2008.03.03 20:11 | close by | 85 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10157.00 |
| 163 | 2008.03.03 20:11 | buy | 87 | 0.20 | 1.5181 | 0.0000 | 0.0000 | ||
| 164 | 2008.03.03 20:12 | sell | 88 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 165 | 2008.03.03 20:12 | close by | 88 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 2.00 | 10159.00 |
| 166 | 2008.03.03 20:12 | close by | 87 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10159.00 |
| 167 | 2008.03.03 20:12 | buy | 89 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 168 | 2008.03.03 20:15 | buy | 90 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 169 | 2008.03.03 20:16 | sell | 91 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 170 | 2008.03.03 20:16 | close by | 91 | 0.10 | 1.5183 | 0.0000 | 0.0000 | -1.00 | 10158.00 |
| 171 | 2008.03.03 20:16 | close by | 90 | 0.00 | 1.5183 | 0.0000 | 0.0000 | 0.00 | 10158.00 |
| 172 | 2008.03.03 20:17 | buy | 92 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 173 | 2008.03.03 20:23 | sell | 93 | 0.30 | 1.5186 | 0.0000 | 0.0000 | ||
| 174 | 2008.03.03 20:23 | close by | 93 | 0.10 | 1.5183 | 0.0000 | 0.0000 | 3.00 | 10161.00 |
| 175 | 2008.03.03 20:23 | sell | 94 | 0.20 | 1.5186 | 0.0000 | 0.0000 | ||
| 176 | 2008.03.03 20:23 | close by | 92 | 0.00 | 1.5183 | 0.0000 | 0.0000 | 0.00 | 10161.00 |
| 177 | 2008.03.03 20:24 | close by | 94 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 5.00 | 10166.00 |
| 178 | 2008.03.03 20:24 | sell | 95 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 179 | 2008.03.03 20:24 | close by | 89 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10166.00 |
| 180 | 2008.03.03 20:24 | close by | 95 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10166.00 |
| 181 | 2008.03.03 20:24 | close by | 84 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10166.00 |
| 182 | 2008.03.03 20:28 | buy | 96 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 183 | 2008.03.03 20:29 | sell | 97 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 184 | 2008.03.03 20:29 | close by | 97 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10166.00 |
| 185 | 2008.03.03 20:29 | close by | 96 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10166.00 |
| 186 | 2008.03.03 20:38 | buy | 98 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 187 | 2008.03.03 20:39 | buy | 99 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 188 | 2008.03.03 20:40 | buy | 100 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 189 | 2008.03.03 20:43 | buy | 101 | 0.20 | 1.5179 | 0.0000 | 0.0000 | ||
| 190 | 2008.03.03 20:47 | sell | 102 | 0.20 | 1.5180 | 0.0000 | 0.0000 | ||
| 191 | 2008.03.03 20:47 | close by | 102 | 0.20 | 1.5179 | 0.0000 | 0.0000 | 2.00 | 10168.00 |
| 192 | 2008.03.03 20:47 | close by | 101 | 0.00 | 1.5179 | 0.0000 | 0.0000 | 0.00 | 10168.00 |
| 193 | 2008.03.03 20:50 | sell | 103 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 194 | 2008.03.03 20:50 | close by | 103 | 0.10 | 1.5182 | 0.0000 | 0.0000 | 0.00 | 10168.00 |
| 195 | 2008.03.03 20:50 | close by | 100 | 0.00 | 1.5182 | 0.0000 | 0.0000 | 0.00 | 10168.00 |
| 196 | 2008.03.03 20:52 | sell | 104 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 197 | 2008.03.03 20:52 | close by | 104 | 0.10 | 1.5184 | 0.0000 | 0.0000 | 0.00 | 10168.00 |
| 198 | 2008.03.03 20:52 | close by | 99 | 0.00 | 1.5184 | 0.0000 | 0.0000 | 0.00 | 10168.00 |
| 199 | 2008.03.03 20:54 | sell | 105 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 200 | 2008.03.03 20:54 | close by | 105 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 2.00 | 10170.00 |
| 201 | 2008.03.03 20:54 | close by | 98 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10170.00 |
| 202 | 2008.03.03 21:06 | buy | 106 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 203 | 2008.03.03 21:15 | sell | 107 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 204 | 2008.03.03 21:15 | close by | 107 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10170.00 |
| 205 | 2008.03.03 21:15 | close by | 106 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10170.00 |
| 206 | 2008.03.03 21:18 | buy | 108 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 207 | 2008.03.03 21:19 | buy | 109 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 208 | 2008.03.03 21:20 | buy | 110 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 209 | 2008.03.03 21:21 | buy | 111 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 210 | 2008.03.03 21:22 | sell | 112 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
| 211 | 2008.03.03 21:22 | close by | 112 | 0.10 | 1.5181 | 0.0000 | 0.0000 | -1.00 | 10169.00 |
| 212 | 2008.03.03 21:22 | close by | 111 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10169.00 |
| 213 | 2008.03.03 21:23 | sell | 113 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 214 | 2008.03.03 21:23 | close by | 113 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 1.00 | 10170.00 |
| 215 | 2008.03.03 21:23 | close by | 110 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10170.00 |
| 216 | 2008.03.03 21:29 | sell | 114 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 217 | 2008.03.03 21:29 | close by | 114 | 0.10 | 1.5184 | 0.0000 | 0.0000 | 1.00 | 10171.00 |
| 218 | 2008.03.03 21:29 | close by | 109 | 0.00 | 1.5184 | 0.0000 | 0.0000 | 0.00 | 10171.00 |
| 219 | 2008.03.03 21:37 | sell | 115 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 220 | 2008.03.03 21:37 | close by | 115 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 1.00 | 10172.00 |
| 221 | 2008.03.03 21:37 | close by | 108 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10172.00 |
| 222 | 2008.03.03 21:38 | sell | 116 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 223 | 2008.03.03 21:38 | close by | 116 | 0.10 | 1.5188 | 0.0000 | 0.0000 | 0.00 | 10172.00 |
| 224 | 2008.03.03 21:38 | close by | 83 | 0.00 | 1.5188 | 0.0000 | 0.0000 | 0.00 | 10172.00 |
| 225 | 2008.03.03 21:39 | sell | 117 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 226 | 2008.03.03 21:39 | close by | 117 | 0.10 | 1.5191 | 0.0000 | 0.0000 | -1.00 | 10171.00 |
| 227 | 2008.03.03 21:39 | close by | 54 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10171.00 |
| 228 | 2008.03.03 21:44 | sell | 118 | 0.40 | 1.5198 | 0.0000 | 0.0000 | ||
| 229 | 2008.03.03 21:44 | close by | 118 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 5.00 | 10176.00 |
| 230 | 2008.03.03 21:44 | sell | 119 | 0.30 | 1.5198 | 0.0000 | 0.0000 | ||
| 231 | 2008.03.03 21:44 | close by | 53 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10176.00 |
| 232 | 2008.03.03 21:45 | close by | 119 | 0.20 | 1.5189 | 0.0000 | 0.0000 | 18.00 | 10194.00 |
| 233 | 2008.03.03 21:45 | sell | 120 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 234 | 2008.03.03 21:45 | close by | 10 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10194.00 |
| 235 | 2008.03.03 21:45 | close by | 120 | 0.10 | 1.5200 | 0.0000 | 0.0000 | -2.00 | 10192.00 |
| 236 | 2008.03.03 21:45 | close by | 5 | 0.00 | 1.5200 | 0.0000 | 0.0000 | 0.00 | 10192.00 |
| 237 | 2008.03.03 21:45 | buy | 121 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 238 | 2008.03.03 21:47 | buy | 122 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 239 | 2008.03.03 21:49 | buy | 123 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 240 | 2008.03.03 21:53 | sell | 124 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 241 | 2008.03.03 21:53 | close by | 124 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 1.00 | 10193.00 |
| 242 | 2008.03.03 21:53 | close by | 123 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10193.00 |
| 243 | 2008.03.03 22:00 | buy | 125 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 244 | 2008.03.03 22:01 | sell | 126 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 245 | 2008.03.03 22:01 | close by | 126 | 0.10 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10193.00 |
| 246 | 2008.03.03 22:01 | close by | 125 | 0.00 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10193.00 |
| 247 | 2008.03.03 22:04 | sell | 127 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 248 | 2008.03.03 22:04 | close by | 127 | 0.10 | 1.5196 | 0.0000 | 0.0000 | 0.00 | 10193.00 |
| 249 | 2008.03.03 22:04 | close by | 122 | 0.00 | 1.5196 | 0.0000 | 0.0000 | 0.00 | 10193.00 |
| 250 | 2008.03.03 22:13 | buy | 128 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 251 | 2008.03.03 22:16 | buy | 129 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 252 | 2008.03.03 22:18 | buy | 130 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 253 | 2008.03.03 22:19 | sell | 131 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 254 | 2008.03.03 22:19 | close by | 131 | 0.10 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10193.00 |
| 255 | 2008.03.03 22:19 | close by | 130 | 0.00 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10193.00 |
| 256 | 2008.03.03 22:24 | sell | 132 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 257 | 2008.03.03 22:24 | close by | 132 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 1.00 | 10194.00 |
| 258 | 2008.03.03 22:24 | close by | 129 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10194.00 |
| 259 | 2008.03.03 22:28 | buy | 133 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 260 | 2008.03.03 22:36 | sell | 134 | 0.20 | 1.5196 | 0.0000 | 0.0000 | ||
| 261 | 2008.03.03 22:36 | close by | 134 | 0.10 | 1.5194 | 0.0000 | 0.0000 | 2.00 | 10196.00 |
| 262 | 2008.03.03 22:36 | sell | 135 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 263 | 2008.03.03 22:36 | close by | 133 | 0.00 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10196.00 |
| 264 | 2008.03.03 22:37 | close by | 135 | 0.10 | 1.5196 | 0.0000 | 0.0000 | 0.00 | 10196.00 |
| 265 | 2008.03.03 22:37 | close by | 128 | 0.00 | 1.5196 | 0.0000 | 0.0000 | 0.00 | 10196.00 |
| 266 | 2008.03.03 22:37 | sell | 136 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 267 | 2008.03.03 22:37 | close by | 136 | 0.10 | 1.5198 | 0.0000 | 0.0000 | 0.00 | 10196.00 |
| 268 | 2008.03.03 22:37 | close by | 121 | 0.00 | 1.5198 | 0.0000 | 0.0000 | 0.00 | 10196.00 |
| 269 | 2008.03.03 22:41 | sell | 137 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 270 | 2008.03.03 22:41 | close by | 137 | 0.10 | 1.5202 | 0.0000 | 0.0000 | -1.00 | 10195.00 |
| 271 | 2008.03.03 22:41 | close by | 4 | 0.00 | 1.5202 | 0.0000 | 0.0000 | 0.00 | 10195.00 |
| 272 | 2008.03.03 22:45 | sell | 138 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
| 273 | 2008.03.03 22:45 | close by | 138 | 0.10 | 1.5204 | 0.0000 | 0.0000 | -1.00 | 10194.00 |
| 274 | 2008.03.03 22:45 | close by | 3 | 0.00 | 1.5204 | 0.0000 | 0.0000 | 0.00 | 10194.00 |
| 275 | 2008.03.03 22:45 | buy | 139 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 276 | 2008.03.03 22:48 | buy | 140 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 277 | 2008.03.03 22:53 | buy | 141 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 278 | 2008.03.03 22:54 | sell | 142 | 0.20 | 1.5202 | 0.0000 | 0.0000 | ||
| 279 | 2008.03.03 22:54 | close by | 142 | 0.10 | 1.5200 | 0.0000 | 0.0000 | 2.00 | 10196.00 |
| 280 | 2008.03.03 22:54 | sell | 143 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 281 | 2008.03.03 22:54 | close by | 141 | 0.00 | 1.5200 | 0.0000 | 0.0000 | 0.00 | 10196.00 |
| 282 | 2008.03.03 22:55 | close by | 143 | 0.10 | 1.5202 | 0.0000 | 0.0000 | 0.00 | 10196.00 |
| 283 | 2008.03.03 22:55 | close by | 140 | 0.00 | 1.5202 | 0.0000 | 0.0000 | 0.00 | 10196.00 |
| 284 | 2008.03.03 22:59 | sell | 144 | 0.20 | 1.5208 | 0.0000 | 0.0000 | ||
| 285 | 2008.03.03 22:59 | close by | 144 | 0.10 | 1.5204 | 0.0000 | 0.0000 | 4.00 | 10200.00 |
| 286 | 2008.03.03 22:59 | sell | 145 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 287 | 2008.03.03 22:59 | close by | 139 | 0.00 | 1.5204 | 0.0000 | 0.0000 | 0.00 | 10200.00 |
| 288 | 2008.03.03 23:00 | close by | 145 | 0.10 | 1.5208 | 0.0000 | 0.0000 | 0.00 | 10200.00 |
| 289 | 2008.03.03 23:00 | close by | 2 | 0.00 | 1.5208 | 0.0000 | 0.0000 | 0.00 | 10200.00 |
| 290 | 2008.03.03 23:00 | buy | 146 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 291 | 2008.03.03 23:01 | sell | 147 | 0.20 | 1.5212 | 0.0000 | 0.0000 | ||
| 292 | 2008.03.03 23:01 | close by | 147 | 0.10 | 1.5208 | 0.0000 | 0.0000 | 4.00 | 10204.00 |
| 293 | 2008.03.03 23:01 | sell | 148 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
| 294 | 2008.03.03 23:01 | close by | 146 | 0.00 | 1.5208 | 0.0000 | 0.0000 | 0.00 | 10204.00 |
| 295 | 2008.03.03 23:02 | close by | 148 | 0.10 | 1.5210 | 0.0000 | 0.0000 | 2.00 | 10206.00 |
| 296 | 2008.03.03 23:02 | close by | 1 | 0.00 | 1.5210 | 0.0000 | 0.0000 | 0.00 | 10206.00 |
| 297 | 2008.03.03 23:02 | buy | 149 | 6.40 | 1.5210 | 0.0000 | 0.0000 | ||
| 298 | 2008.03.03 23:04 | buy | 150 | 0.20 | 1.5209 | 0.0000 | 0.0000 | ||
| 299 | 2008.03.03 23:13 | sell | 151 | 0.10 | 1.5209 | 0.0000 | 0.0000 | ||
| 300 | 2008.03.03 23:13 | close by | 151 | 0.10 | 1.5209 | 0.0000 | 0.0000 | 0.00 | 10206.00 |
| 301 | 2008.03.03 23:13 | close by | 150 | 0.00 | 1.5209 | 0.0000 | 0.0000 | 0.00 | 10206.00 |
| 302 | 2008.03.03 23:13 | buy | 152 | 0.10 | 1.5209 | 0.0000 | 0.0000 | ||
| 303 | 2008.03.03 23:26 | sell | 153 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
| 304 | 2008.03.03 23:26 | close by | 153 | 0.10 | 1.5209 | 0.0000 | 0.0000 | 3.00 | 10209.00 |
| 305 | 2008.03.03 23:26 | close by | 152 | 0.00 | 1.5209 | 0.0000 | 0.0000 | 0.00 | 10209.00 |
| 306 | 2008.03.03 23:29 | buy | 154 | 0.10 | 1.5211 | 0.0000 | 0.0000 | ||
| 307 | 2008.03.03 23:30 | buy | 155 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 308 | 2008.03.03 23:44 | buy | 156 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 309 | 2008.03.04 00:05 | buy | 157 | 0.20 | 1.5201 | 0.0000 | 0.0000 | ||
| 310 | 2008.03.04 00:06 | buy | 158 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 311 | 2008.03.04 00:09 | buy | 159 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 312 | 2008.03.04 00:15 | buy | 160 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 313 | 2008.03.04 00:29 | sell | 161 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 314 | 2008.03.04 00:29 | close by | 161 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 1.00 | 10210.00 |
| 315 | 2008.03.04 00:29 | close by | 160 | 0.00 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10210.00 |
| 316 | 2008.03.04 00:48 | sell | 162 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 317 | 2008.03.04 00:48 | close by | 162 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 1.00 | 10211.00 |
| 318 | 2008.03.04 00:48 | close by | 159 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 319 | 2008.03.04 00:50 | sell | 163 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 320 | 2008.03.04 00:50 | close by | 163 | 0.10 | 1.5200 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 321 | 2008.03.04 00:50 | close by | 158 | 0.00 | 1.5200 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 322 | 2008.03.04 00:56 | buy | 164 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 323 | 2008.03.04 01:06 | sell | 165 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 324 | 2008.03.04 01:06 | close by | 165 | 0.10 | 1.5200 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 325 | 2008.03.04 01:06 | close by | 164 | 0.00 | 1.5200 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 326 | 2008.03.04 01:17 | buy | 166 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 327 | 2008.03.04 01:25 | buy | 167 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 328 | 2008.03.04 01:33 | buy | 168 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 329 | 2008.03.04 01:35 | buy | 169 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 330 | 2008.03.04 01:38 | buy | 170 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 331 | 2008.03.04 01:39 | buy | 171 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 332 | 2008.03.04 01:42 | sell | 172 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 333 | 2008.03.04 01:42 | close by | 172 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 334 | 2008.03.04 01:42 | close by | 171 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 335 | 2008.03.04 01:46 | sell | 173 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 336 | 2008.03.04 01:46 | close by | 173 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 337 | 2008.03.04 01:46 | close by | 170 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10211.00 |
| 338 | 2008.03.04 01:51 | sell | 174 | 0.20 | 1.5196 | 0.0000 | 0.0000 | ||
| 339 | 2008.03.04 01:51 | close by | 174 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 3.00 | 10214.00 |
| 340 | 2008.03.04 01:51 | sell | 175 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 341 | 2008.03.04 01:51 | close by | 169 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10214.00 |
| 342 | 2008.03.04 01:52 | close by | 175 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 1.00 | 10215.00 |
| 343 | 2008.03.04 01:52 | close by | 168 | 0.00 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10215.00 |
| 344 | 2008.03.04 01:53 | sell | 176 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 345 | 2008.03.04 01:53 | close by | 176 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 1.00 | 10216.00 |
| 346 | 2008.03.04 01:53 | close by | 167 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10216.00 |
| 347 | 2008.03.04 01:55 | sell | 177 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 348 | 2008.03.04 01:55 | close by | 177 | 0.10 | 1.5200 | 0.0000 | 0.0000 | 0.00 | 10216.00 |
| 349 | 2008.03.04 01:55 | close by | 166 | 0.00 | 1.5200 | 0.0000 | 0.0000 | 0.00 | 10216.00 |
| 350 | 2008.03.04 01:58 | buy | 178 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 351 | 2008.03.04 02:05 | buy | 179 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 352 | 2008.03.04 02:15 | sell | 180 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 353 | 2008.03.04 02:15 | close by | 180 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10216.00 |
| 354 | 2008.03.04 02:15 | close by | 179 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10216.00 |
| 355 | 2008.03.04 02:19 | sell | 181 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 356 | 2008.03.04 02:19 | close by | 181 | 0.10 | 1.5199 | 0.0000 | 0.0000 | 2.00 | 10218.00 |
| 357 | 2008.03.04 02:19 | close by | 178 | 0.00 | 1.5199 | 0.0000 | 0.0000 | 0.00 | 10218.00 |
| 358 | 2008.03.04 02:22 | buy | 182 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 359 | 2008.03.04 02:24 | sell | 183 | 0.20 | 1.5203 | 0.0000 | 0.0000 | ||
| 360 | 2008.03.04 02:24 | close by | 183 | 0.10 | 1.5199 | 0.0000 | 0.0000 | 4.00 | 10222.00 |
| 361 | 2008.03.04 02:24 | sell | 184 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
| 362 | 2008.03.04 02:24 | close by | 182 | 0.00 | 1.5199 | 0.0000 | 0.0000 | 0.00 | 10222.00 |
| 363 | 2008.03.04 02:25 | close by | 184 | 0.10 | 1.5201 | 0.0000 | 0.0000 | 2.00 | 10224.00 |
| 364 | 2008.03.04 02:25 | close by | 157 | 0.00 | 1.5201 | 0.0000 | 0.0000 | 0.00 | 10224.00 |
| 365 | 2008.03.04 02:25 | buy | 185 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 366 | 2008.03.04 02:30 | buy | 186 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 367 | 2008.03.04 02:33 | buy | 187 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 368 | 2008.03.04 02:42 | sell | 188 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 369 | 2008.03.04 02:42 | close by | 188 | 0.10 | 1.5198 | 0.0000 | 0.0000 | 2.00 | 10226.00 |
| 370 | 2008.03.04 02:42 | close by | 187 | 0.00 | 1.5198 | 0.0000 | 0.0000 | 0.00 | 10226.00 |
| 371 | 2008.03.04 02:54 | sell | 189 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 372 | 2008.03.04 02:54 | close by | 189 | 0.10 | 1.5202 | 0.0000 | 0.0000 | 0.00 | 10226.00 |
| 373 | 2008.03.04 02:54 | close by | 186 | 0.00 | 1.5202 | 0.0000 | 0.0000 | 0.00 | 10226.00 |
| 374 | 2008.03.04 03:00 | sell | 190 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 375 | 2008.03.04 03:00 | close by | 190 | 0.10 | 1.5201 | 0.0000 | 0.0000 | 3.00 | 10229.00 |
| 376 | 2008.03.04 03:00 | close by | 185 | 0.00 | 1.5201 | 0.0000 | 0.0000 | 0.00 | 10229.00 |
| 377 | 2008.03.04 03:12 | buy | 191 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 378 | 2008.03.04 03:21 | buy | 192 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 379 | 2008.03.04 03:24 | buy | 193 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 380 | 2008.03.04 03:31 | sell | 194 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 381 | 2008.03.04 03:31 | close by | 194 | 0.10 | 1.5199 | 0.0000 | 0.0000 | 1.00 | 10230.00 |
| 382 | 2008.03.04 03:31 | close by | 193 | 0.00 | 1.5199 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 383 | 2008.03.04 03:48 | buy | 195 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 384 | 2008.03.04 03:50 | buy | 196 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 385 | 2008.03.04 04:07 | sell | 197 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 386 | 2008.03.04 04:07 | close by | 197 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 387 | 2008.03.04 04:07 | close by | 196 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 388 | 2008.03.04 04:13 | buy | 198 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 389 | 2008.03.04 04:15 | buy | 199 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 390 | 2008.03.04 04:17 | buy | 200 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 391 | 2008.03.04 04:27 | sell | 201 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 392 | 2008.03.04 04:27 | close by | 201 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 393 | 2008.03.04 04:27 | close by | 200 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 394 | 2008.03.04 04:28 | sell | 202 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 395 | 2008.03.04 04:28 | close by | 202 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 396 | 2008.03.04 04:28 | close by | 199 | 0.00 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 397 | 2008.03.04 04:32 | buy | 203 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 398 | 2008.03.04 04:44 | sell | 204 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 399 | 2008.03.04 04:44 | close by | 204 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 400 | 2008.03.04 04:44 | close by | 203 | 0.00 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10230.00 |
| 401 | 2008.03.04 04:51 | buy | 205 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 402 | 2008.03.04 05:02 | sell | 206 | 0.20 | 1.5197 | 0.0000 | 0.0000 | ||
| 403 | 2008.03.04 05:02 | close by | 206 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 2.00 | 10232.00 |
| 404 | 2008.03.04 05:02 | sell | 207 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 405 | 2008.03.04 05:02 | close by | 205 | 0.00 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10232.00 |
| 406 | 2008.03.04 05:04 | close by | 207 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10232.00 |
| 407 | 2008.03.04 05:04 | close by | 198 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10232.00 |
| 408 | 2008.03.04 05:06 | sell | 208 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 409 | 2008.03.04 05:06 | close by | 208 | 0.10 | 1.5199 | 0.0000 | 0.0000 | 0.00 | 10232.00 |
| 410 | 2008.03.04 05:06 | close by | 195 | 0.00 | 1.5199 | 0.0000 | 0.0000 | 0.00 | 10232.00 |
| 411 | 2008.03.04 05:13 | sell | 209 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
| 412 | 2008.03.04 05:13 | close by | 209 | 0.10 | 1.5201 | 0.0000 | 0.0000 | 2.00 | 10234.00 |
| 413 | 2008.03.04 05:13 | close by | 192 | 0.00 | 1.5201 | 0.0000 | 0.0000 | 0.00 | 10234.00 |
| 414 | 2008.03.04 05:14 | sell | 210 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 415 | 2008.03.04 05:14 | close by | 210 | 0.10 | 1.5204 | 0.0000 | 0.0000 | 1.00 | 10235.00 |
| 416 | 2008.03.04 05:14 | close by | 191 | 0.00 | 1.5204 | 0.0000 | 0.0000 | 0.00 | 10235.00 |
| 417 | 2008.03.04 05:19 | buy | 211 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 418 | 2008.03.04 05:29 | buy | 212 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 419 | 2008.03.04 05:33 | buy | 213 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 420 | 2008.03.04 05:36 | buy | 214 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 421 | 2008.03.04 05:37 | buy | 215 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 422 | 2008.03.04 05:39 | buy | 216 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 423 | 2008.03.04 05:41 | sell | 217 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 424 | 2008.03.04 05:41 | close by | 217 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 1.00 | 10236.00 |
| 425 | 2008.03.04 05:41 | close by | 216 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10236.00 |
| 426 | 2008.03.04 05:42 | sell | 218 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 427 | 2008.03.04 05:42 | close by | 218 | 0.10 | 1.5194 | 0.0000 | 0.0000 | 1.00 | 10237.00 |
| 428 | 2008.03.04 05:42 | close by | 215 | 0.00 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10237.00 |
| 429 | 2008.03.04 05:43 | sell | 219 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 430 | 2008.03.04 05:43 | close by | 219 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 1.00 | 10238.00 |
| 431 | 2008.03.04 05:43 | close by | 214 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10238.00 |
| 432 | 2008.03.04 05:45 | buy | 220 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 433 | 2008.03.04 05:47 | sell | 221 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 434 | 2008.03.04 05:47 | close by | 221 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10238.00 |
| 435 | 2008.03.04 05:47 | close by | 220 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10238.00 |
| 436 | 2008.03.04 05:48 | sell | 222 | 0.20 | 1.5202 | 0.0000 | 0.0000 | ||
| 437 | 2008.03.04 05:48 | close by | 222 | 0.10 | 1.5199 | 0.0000 | 0.0000 | 3.00 | 10241.00 |
| 438 | 2008.03.04 05:48 | sell | 223 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 439 | 2008.03.04 05:48 | close by | 213 | 0.00 | 1.5199 | 0.0000 | 0.0000 | 0.00 | 10241.00 |
| 440 | 2008.03.04 05:49 | close by | 223 | 0.10 | 1.5201 | 0.0000 | 0.0000 | 1.00 | 10242.00 |
| 441 | 2008.03.04 05:49 | close by | 212 | 0.00 | 1.5201 | 0.0000 | 0.0000 | 0.00 | 10242.00 |
| 442 | 2008.03.04 05:58 | buy | 224 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 443 | 2008.03.04 06:04 | buy | 225 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 444 | 2008.03.04 06:12 | sell | 226 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 445 | 2008.03.04 06:12 | close by | 226 | 0.10 | 1.5198 | 0.0000 | 0.0000 | 1.00 | 10243.00 |
| 446 | 2008.03.04 06:12 | close by | 225 | 0.00 | 1.5198 | 0.0000 | 0.0000 | 0.00 | 10243.00 |
| 447 | 2008.03.04 06:26 | buy | 227 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 448 | 2008.03.04 06:28 | buy | 228 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 449 | 2008.03.04 06:31 | buy | 229 | 0.20 | 1.5193 | 0.0000 | 0.0000 | ||
| 450 | 2008.03.04 06:49 | buy | 230 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 451 | 2008.03.04 06:50 | buy | 231 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 452 | 2008.03.04 06:52 | buy | 232 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 453 | 2008.03.04 06:54 | buy | 233 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 454 | 2008.03.04 07:10 | sell | 234 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 455 | 2008.03.04 07:10 | close by | 234 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 1.00 | 10244.00 |
| 456 | 2008.03.04 07:10 | close by | 233 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10244.00 |
| 457 | 2008.03.04 07:24 | buy | 235 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 458 | 2008.03.04 07:28 | sell | 236 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 459 | 2008.03.04 07:28 | close by | 236 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10244.00 |
| 460 | 2008.03.04 07:28 | close by | 235 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10244.00 |
| 461 | 2008.03.04 07:30 | buy | 237 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 462 | 2008.03.04 07:35 | sell | 238 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 463 | 2008.03.04 07:35 | close by | 238 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 1.00 | 10245.00 |
| 464 | 2008.03.04 07:35 | close by | 237 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10245.00 |
| 465 | 2008.03.04 07:36 | sell | 239 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 466 | 2008.03.04 07:36 | close by | 239 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 2.00 | 10247.00 |
| 467 | 2008.03.04 07:36 | close by | 232 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10247.00 |
| 468 | 2008.03.04 07:37 | sell | 240 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 469 | 2008.03.04 07:37 | close by | 240 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10247.00 |
| 470 | 2008.03.04 07:37 | close by | 231 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10247.00 |
| 471 | 2008.03.04 07:40 | buy | 241 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 472 | 2008.03.04 07:59 | buy | 242 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 473 | 2008.03.04 08:01 | sell | 243 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 474 | 2008.03.04 08:01 | close by | 243 | 0.10 | 1.5187 | 0.0000 | 0.0000 | 0.00 | 10247.00 |
| 475 | 2008.03.04 08:01 | close by | 242 | 0.00 | 1.5187 | 0.0000 | 0.0000 | 0.00 | 10247.00 |
| 476 | 2008.03.04 08:03 | sell | 244 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 477 | 2008.03.04 08:03 | close by | 244 | 0.10 | 1.5188 | 0.0000 | 0.0000 | 1.00 | 10248.00 |
| 478 | 2008.03.04 08:03 | close by | 241 | 0.00 | 1.5188 | 0.0000 | 0.0000 | 0.00 | 10248.00 |
| 479 | 2008.03.04 08:10 | sell | 245 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 480 | 2008.03.04 08:10 | close by | 245 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10248.00 |
| 481 | 2008.03.04 08:10 | close by | 230 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10248.00 |
| 482 | 2008.03.04 08:11 | buy | 246 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 483 | 2008.03.04 08:17 | sell | 247 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 484 | 2008.03.04 08:17 | close by | 247 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10248.00 |
| 485 | 2008.03.04 08:17 | close by | 246 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10248.00 |
| 486 | 2008.03.04 08:22 | buy | 248 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 487 | 2008.03.04 08:28 | sell | 249 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 488 | 2008.03.04 08:28 | close by | 249 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10248.00 |
| 489 | 2008.03.04 08:28 | close by | 248 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10248.00 |
| 490 | 2008.03.04 08:29 | sell | 250 | 0.20 | 1.5195 | 0.0000 | 0.0000 | ||
| 491 | 2008.03.04 08:29 | close by | 250 | 0.20 | 1.5193 | 0.0000 | 0.0000 | 4.00 | 10252.00 |
| 492 | 2008.03.04 08:29 | close by | 229 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10252.00 |
| 493 | 2008.03.04 08:39 | sell | 251 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 494 | 2008.03.04 08:39 | close by | 251 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10252.00 |
| 495 | 2008.03.04 08:39 | close by | 228 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10252.00 |
| 496 | 2008.03.04 08:42 | buy | 252 | 0.30 | 1.5192 | 0.0000 | 0.0000 | ||
| 497 | 2008.03.04 08:44 | buy | 253 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 498 | 2008.03.04 08:47 | buy | 254 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 499 | 2008.03.04 08:49 | buy | 255 | 0.20 | 1.5185 | 0.0000 | 0.0000 | ||
| 500 | 2008.03.04 08:51 | buy | 256 | 0.20 | 1.5181 | 0.0000 | 0.0000 | ||
| 501 | 2008.03.04 08:54 | sell | 257 | 0.20 | 1.5183 | 0.0000 | 0.0000 | ||
| 502 | 2008.03.04 08:54 | close by | 257 | 0.20 | 1.5181 | 0.0000 | 0.0000 | 4.00 | 10256.00 |
| 503 | 2008.03.04 08:54 | close by | 256 | 0.00 | 1.5181 | 0.0000 | 0.0000 | 0.00 | 10256.00 |
| 504 | 2008.03.04 08:55 | sell | 258 | 0.20 | 1.5187 | 0.0000 | 0.0000 | ||
| 505 | 2008.03.04 08:55 | close by | 258 | 0.20 | 1.5185 | 0.0000 | 0.0000 | 4.00 | 10260.00 |
| 506 | 2008.03.04 08:55 | close by | 255 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10260.00 |
| 507 | 2008.03.04 08:56 | buy | 259 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 508 | 2008.03.04 09:01 | buy | 260 | 0.20 | 1.5182 | 0.0000 | 0.0000 | ||
| 509 | 2008.03.04 09:03 | sell | 261 | 0.30 | 1.5186 | 0.0000 | 0.0000 | ||
| 510 | 2008.03.04 09:03 | close by | 261 | 0.20 | 1.5182 | 0.0000 | 0.0000 | 8.00 | 10268.00 |
| 511 | 2008.03.04 09:03 | sell | 262 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 512 | 2008.03.04 09:03 | close by | 260 | 0.00 | 1.5182 | 0.0000 | 0.0000 | 0.00 | 10268.00 |
| 513 | 2008.03.04 09:04 | close by | 262 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10268.00 |
| 514 | 2008.03.04 09:04 | close by | 259 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10268.00 |
| 515 | 2008.03.04 09:04 | buy | 263 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 516 | 2008.03.04 09:07 | sell | 264 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 517 | 2008.03.04 09:07 | close by | 264 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 2.00 | 10270.00 |
| 518 | 2008.03.04 09:07 | close by | 263 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10270.00 |
| 519 | 2008.03.04 09:09 | buy | 265 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 520 | 2008.03.04 09:10 | buy | 266 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 521 | 2008.03.04 09:11 | buy | 267 | 0.30 | 1.5179 | 0.0000 | 0.0000 | ||
| 522 | 2008.03.04 09:15 | sell | 268 | 0.20 | 1.5180 | 0.0000 | 0.0000 | ||
| 523 | 2008.03.04 09:15 | close by | 268 | 0.20 | 1.5179 | 0.0000 | 0.0000 | 2.00 | 10272.00 |
| 524 | 2008.03.04 09:15 | close by | 267 | 0.00 | 1.5179 | 0.0000 | 0.0000 | 0.00 | 10272.00 |
| 525 | 2008.03.04 09:15 | buy | 269 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 526 | 2008.03.04 09:16 | sell | 270 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 527 | 2008.03.04 09:16 | close by | 270 | 0.10 | 1.5179 | 0.0000 | 0.0000 | 3.00 | 10275.00 |
| 528 | 2008.03.04 09:16 | close by | 269 | 0.00 | 1.5179 | 0.0000 | 0.0000 | 0.00 | 10275.00 |
| 529 | 2008.03.04 09:18 | sell | 271 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 530 | 2008.03.04 09:18 | close by | 271 | 0.10 | 1.5184 | 0.0000 | 0.0000 | 1.00 | 10276.00 |
| 531 | 2008.03.04 09:18 | close by | 266 | 0.00 | 1.5184 | 0.0000 | 0.0000 | 0.00 | 10276.00 |
| 532 | 2008.03.04 09:19 | sell | 272 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 533 | 2008.03.04 09:19 | close by | 272 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 1.00 | 10277.00 |
| 534 | 2008.03.04 09:19 | close by | 265 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10277.00 |
| 535 | 2008.03.04 09:23 | sell | 273 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 536 | 2008.03.04 09:23 | close by | 273 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10277.00 |
| 537 | 2008.03.04 09:23 | close by | 254 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10277.00 |
| 538 | 2008.03.04 09:24 | sell | 274 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 539 | 2008.03.04 09:24 | close by | 274 | 0.10 | 1.5190 | 0.0000 | 0.0000 | 1.00 | 10278.00 |
| 540 | 2008.03.04 09:24 | close by | 253 | 0.00 | 1.5190 | 0.0000 | 0.0000 | 0.00 | 10278.00 |
| 541 | 2008.03.04 09:26 | sell | 275 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 542 | 2008.03.04 09:26 | close by | 275 | 0.10 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10278.00 |
| 543 | 2008.03.04 09:26 | close by | 252 | 0.00 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10278.00 |
| 544 | 2008.03.04 09:26 | buy | 276 | 0.20 | 1.5192 | 0.0000 | 0.0000 | ||
| 545 | 2008.03.04 09:27 | buy | 277 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 546 | 2008.03.04 09:28 | buy | 278 | 0.20 | 1.5187 | 0.0000 | 0.0000 | ||
| 547 | 2008.03.04 09:30 | buy | 279 | 0.20 | 1.5183 | 0.0000 | 0.0000 | ||
| 548 | 2008.03.04 09:31 | sell | 280 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 549 | 2008.03.04 09:31 | close by | 280 | 0.10 | 1.5183 | 0.0000 | 0.0000 | 1.00 | 10279.00 |
| 550 | 2008.03.04 09:31 | close by | 279 | 0.00 | 1.5183 | 0.0000 | 0.0000 | 0.00 | 10279.00 |
| 551 | 2008.03.04 09:31 | buy | 281 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 552 | 2008.03.04 09:32 | sell | 282 | 0.30 | 1.5191 | 0.0000 | 0.0000 | ||
| 553 | 2008.03.04 09:32 | close by | 282 | 0.10 | 1.5183 | 0.0000 | 0.0000 | 8.00 | 10287.00 |
| 554 | 2008.03.04 09:32 | sell | 283 | 0.20 | 1.5191 | 0.0000 | 0.0000 | ||
| 555 | 2008.03.04 09:32 | close by | 281 | 0.00 | 1.5183 | 0.0000 | 0.0000 | 0.00 | 10287.00 |
| 556 | 2008.03.04 09:33 | close by | 283 | 0.20 | 1.5187 | 0.0000 | 0.0000 | 8.00 | 10295.00 |
| 557 | 2008.03.04 09:33 | close by | 278 | 0.00 | 1.5187 | 0.0000 | 0.0000 | 0.00 | 10295.00 |
| 558 | 2008.03.04 09:33 | sell | 284 | 0.20 | 1.5194 | 0.0000 | 0.0000 | ||
| 559 | 2008.03.04 09:33 | close by | 284 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 3.00 | 10298.00 |
| 560 | 2008.03.04 09:33 | sell | 285 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 561 | 2008.03.04 09:33 | close by | 277 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10298.00 |
| 562 | 2008.03.04 09:34 | close by | 285 | 0.10 | 1.5192 | 0.0000 | 0.0000 | 2.00 | 10300.00 |
| 563 | 2008.03.04 09:34 | close by | 276 | 0.00 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10300.00 |
| 564 | 2008.03.04 09:34 | buy | 286 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 565 | 2008.03.04 09:34 | sell | 287 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 566 | 2008.03.04 09:34 | close by | 287 | 0.10 | 1.5192 | 0.0000 | 0.0000 | 4.00 | 10304.00 |
| 567 | 2008.03.04 09:34 | close by | 286 | 0.00 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10304.00 |
| 568 | 2008.03.04 09:39 | buy | 288 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 569 | 2008.03.04 09:42 | buy | 289 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 570 | 2008.03.04 09:44 | buy | 290 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 571 | 2008.03.04 09:45 | buy | 291 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 572 | 2008.03.04 09:46 | buy | 292 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 573 | 2008.03.04 09:47 | buy | 293 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 574 | 2008.03.04 09:48 | buy | 294 | 0.30 | 1.5180 | 0.0000 | 0.0000 | ||
| 575 | 2008.03.04 09:49 | sell | 295 | 0.20 | 1.5182 | 0.0000 | 0.0000 | ||
| 576 | 2008.03.04 09:49 | close by | 295 | 0.20 | 1.5180 | 0.0000 | 0.0000 | 4.00 | 10308.00 |
| 577 | 2008.03.04 09:49 | close by | 294 | 0.00 | 1.5180 | 0.0000 | 0.0000 | 0.00 | 10308.00 |
| 578 | 2008.03.04 09:49 | buy | 296 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
| 579 | 2008.03.04 09:53 | buy | 297 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 580 | 2008.03.04 09:54 | buy | 298 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 581 | 2008.03.04 10:02 | buy | 299 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 582 | 2008.03.04 10:04 | sell | 300 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 583 | 2008.03.04 10:04 | close by | 300 | 0.10 | 1.5178 | 0.0000 | 0.0000 | 0.00 | 10308.00 |
| 584 | 2008.03.04 10:04 | close by | 299 | 0.00 | 1.5178 | 0.0000 | 0.0000 | 0.00 | 10308.00 |
| 585 | 2008.03.04 10:06 | sell | 301 | 0.20 | 1.5182 | 0.0000 | 0.0000 | ||
| 586 | 2008.03.04 10:06 | close by | 301 | 0.10 | 1.5179 | 0.0000 | 0.0000 | 3.00 | 10311.00 |
| 587 | 2008.03.04 10:06 | sell | 302 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 588 | 2008.03.04 10:06 | close by | 298 | 0.00 | 1.5179 | 0.0000 | 0.0000 | 0.00 | 10311.00 |
| 589 | 2008.03.04 10:07 | close by | 302 | 0.10 | 1.5182 | 0.0000 | 0.0000 | 0.00 | 10311.00 |
| 590 | 2008.03.04 10:07 | close by | 297 | 0.00 | 1.5182 | 0.0000 | 0.0000 | 0.00 | 10311.00 |
| 591 | 2008.03.04 10:07 | buy | 303 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 592 | 2008.03.04 10:11 | sell | 304 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 593 | 2008.03.04 10:11 | close by | 304 | 0.10 | 1.5182 | 0.0000 | 0.0000 | 0.00 | 10311.00 |
| 594 | 2008.03.04 10:11 | close by | 303 | 0.00 | 1.5182 | 0.0000 | 0.0000 | 0.00 | 10311.00 |
| 595 | 2008.03.04 10:12 | sell | 305 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 596 | 2008.03.04 10:12 | close by | 305 | 0.10 | 1.5180 | 0.0000 | 0.0000 | 4.00 | 10315.00 |
| 597 | 2008.03.04 10:12 | close by | 296 | 0.00 | 1.5180 | 0.0000 | 0.0000 | 0.00 | 10315.00 |
| 598 | 2008.03.04 10:13 | sell | 306 | 0.30 | 1.5190 | 0.0000 | 0.0000 | ||
| 599 | 2008.03.04 10:13 | close by | 306 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 5.00 | 10320.00 |
| 600 | 2008.03.04 10:13 | sell | 307 | 0.20 | 1.5190 | 0.0000 | 0.0000 | ||
| 601 | 2008.03.04 10:13 | close by | 293 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10320.00 |
| 602 | 2008.03.04 10:14 | close by | 307 | 0.10 | 1.5188 | 0.0000 | 0.0000 | 2.00 | 10322.00 |
| 603 | 2008.03.04 10:14 | sell | 308 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 604 | 2008.03.04 10:14 | close by | 292 | 0.00 | 1.5188 | 0.0000 | 0.0000 | 0.00 | 10322.00 |
| 605 | 2008.03.04 10:14 | close by | 308 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 1.00 | 10323.00 |
| 606 | 2008.03.04 10:14 | close by | 291 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10323.00 |
| 607 | 2008.03.04 10:19 | buy | 309 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 608 | 2008.03.04 10:20 | buy | 310 | 0.20 | 1.5185 | 0.0000 | 0.0000 | ||
| 609 | 2008.03.04 10:23 | sell | 311 | 0.20 | 1.5189 | 0.0000 | 0.0000 | ||
| 610 | 2008.03.04 10:23 | close by | 311 | 0.20 | 1.5185 | 0.0000 | 0.0000 | 8.00 | 10331.00 |
| 611 | 2008.03.04 10:23 | close by | 310 | 0.00 | 1.5185 | 0.0000 | 0.0000 | 0.00 | 10331.00 |
| 612 | 2008.03.04 10:24 | sell | 312 | 0.20 | 1.5192 | 0.0000 | 0.0000 | ||
| 613 | 2008.03.04 10:24 | close by | 312 | 0.10 | 1.5190 | 0.0000 | 0.0000 | 2.00 | 10333.00 |
| 614 | 2008.03.04 10:24 | sell | 313 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 615 | 2008.03.04 10:24 | close by | 309 | 0.00 | 1.5190 | 0.0000 | 0.0000 | 0.00 | 10333.00 |
| 616 | 2008.03.04 10:25 | close by | 313 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 1.00 | 10334.00 |
| 617 | 2008.03.04 10:25 | close by | 290 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10334.00 |
| 618 | 2008.03.04 10:25 | buy | 314 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 619 | 2008.03.04 10:26 | sell | 315 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 620 | 2008.03.04 10:26 | close by | 315 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 2.00 | 10336.00 |
| 621 | 2008.03.04 10:26 | close by | 314 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10336.00 |
| 622 | 2008.03.04 10:27 | sell | 316 | 0.20 | 1.5196 | 0.0000 | 0.0000 | ||
| 623 | 2008.03.04 10:27 | close by | 316 | 0.10 | 1.5194 | 0.0000 | 0.0000 | 2.00 | 10338.00 |
| 624 | 2008.03.04 10:27 | sell | 317 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 625 | 2008.03.04 10:27 | close by | 289 | 0.00 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10338.00 |
| 626 | 2008.03.04 10:28 | close by | 317 | 0.10 | 1.5196 | 0.0000 | 0.0000 | 0.00 | 10338.00 |
| 627 | 2008.03.04 10:28 | close by | 288 | 0.00 | 1.5196 | 0.0000 | 0.0000 | 0.00 | 10338.00 |
| 628 | 2008.03.04 10:28 | buy | 318 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 629 | 2008.03.04 10:30 | buy | 319 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 630 | 2008.03.04 10:34 | buy | 320 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 631 | 2008.03.04 10:36 | buy | 321 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 632 | 2008.03.04 10:38 | sell | 322 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 633 | 2008.03.04 10:38 | close by | 322 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 1.00 | 10339.00 |
| 634 | 2008.03.04 10:38 | close by | 321 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10339.00 |
| 635 | 2008.03.04 10:47 | sell | 323 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 636 | 2008.03.04 10:47 | close by | 323 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 2.00 | 10341.00 |
| 637 | 2008.03.04 10:47 | close by | 320 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10341.00 |
| 638 | 2008.03.04 10:48 | sell | 324 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 639 | 2008.03.04 10:48 | close by | 324 | 0.10 | 1.5194 | 0.0000 | 0.0000 | 1.00 | 10342.00 |
| 640 | 2008.03.04 10:48 | close by | 319 | 0.00 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10342.00 |
| 641 | 2008.03.04 10:50 | buy | 325 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 642 | 2008.03.04 10:51 | sell | 326 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 643 | 2008.03.04 10:51 | close by | 326 | 0.10 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10342.00 |
| 644 | 2008.03.04 10:51 | close by | 325 | 0.00 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10342.00 |
| 645 | 2008.03.04 10:53 | buy | 327 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 646 | 2008.03.04 10:55 | buy | 328 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 647 | 2008.03.04 10:56 | buy | 329 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 648 | 2008.03.04 10:57 | buy | 330 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 649 | 2008.03.04 11:00 | sell | 331 | 0.20 | 1.5189 | 0.0000 | 0.0000 | ||
| 650 | 2008.03.04 11:00 | close by | 331 | 0.10 | 1.5187 | 0.0000 | 0.0000 | 2.00 | 10344.00 |
| 651 | 2008.03.04 11:00 | sell | 332 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 652 | 2008.03.04 11:00 | close by | 330 | 0.00 | 1.5187 | 0.0000 | 0.0000 | 0.00 | 10344.00 |
| 653 | 2008.03.04 11:01 | close by | 332 | 0.10 | 1.5188 | 0.0000 | 0.0000 | 1.00 | 10345.00 |
| 654 | 2008.03.04 11:01 | close by | 329 | 0.00 | 1.5188 | 0.0000 | 0.0000 | 0.00 | 10345.00 |
| 655 | 2008.03.04 11:04 | buy | 333 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 656 | 2008.03.04 11:05 | sell | 334 | 0.30 | 1.5193 | 0.0000 | 0.0000 | ||
| 657 | 2008.03.04 11:05 | close by | 334 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 4.00 | 10349.00 |
| 658 | 2008.03.04 11:05 | sell | 335 | 0.20 | 1.5193 | 0.0000 | 0.0000 | ||
| 659 | 2008.03.04 11:05 | close by | 333 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10349.00 |
| 660 | 2008.03.04 11:06 | close by | 335 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 2.00 | 10351.00 |
| 661 | 2008.03.04 11:06 | sell | 336 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 662 | 2008.03.04 11:06 | close by | 328 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10351.00 |
| 663 | 2008.03.04 11:06 | close by | 336 | 0.10 | 1.5192 | 0.0000 | 0.0000 | 1.00 | 10352.00 |
| 664 | 2008.03.04 11:06 | close by | 327 | 0.00 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10352.00 |
| 665 | 2008.03.04 11:11 | buy | 337 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 666 | 2008.03.04 11:15 | buy | 338 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 667 | 2008.03.04 11:18 | sell | 339 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 668 | 2008.03.04 11:18 | close by | 339 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10352.00 |
| 669 | 2008.03.04 11:18 | close by | 338 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10352.00 |
| 670 | 2008.03.04 11:20 | sell | 340 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 671 | 2008.03.04 11:20 | close by | 340 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 1.00 | 10353.00 |
| 672 | 2008.03.04 11:20 | close by | 337 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10353.00 |
| 673 | 2008.03.04 11:23 | buy | 341 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 674 | 2008.03.04 11:27 | sell | 342 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 675 | 2008.03.04 11:27 | close by | 342 | 0.10 | 1.5193 | 0.0000 | 0.0000 | 2.00 | 10355.00 |
| 676 | 2008.03.04 11:27 | close by | 341 | 0.00 | 1.5193 | 0.0000 | 0.0000 | 0.00 | 10355.00 |
| 677 | 2008.03.04 11:28 | buy | 343 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 678 | 2008.03.04 11:35 | buy | 344 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 679 | 2008.03.04 11:36 | buy | 345 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 680 | 2008.03.04 11:47 | buy | 346 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 681 | 2008.03.04 11:50 | sell | 347 | 0.20 | 1.5189 | 0.0000 | 0.0000 | ||
| 682 | 2008.03.04 11:50 | close by | 347 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 3.00 | 10358.00 |
| 683 | 2008.03.04 11:50 | sell | 348 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 684 | 2008.03.04 11:50 | close by | 346 | 0.00 | 1.5186 | 0.0000 | 0.0000 | 0.00 | 10358.00 |
| 685 | 2008.03.04 11:51 | close by | 348 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10358.00 |
| 686 | 2008.03.04 11:51 | close by | 345 | 0.00 | 1.5189 | 0.0000 | 0.0000 | 0.00 | 10358.00 |
| 687 | 2008.03.04 11:51 | sell | 349 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 688 | 2008.03.04 11:51 | close by | 349 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10358.00 |
| 689 | 2008.03.04 11:51 | close by | 344 | 0.00 | 1.5191 | 0.0000 | 0.0000 | 0.00 | 10358.00 |
| 690 | 2008.03.04 11:55 | sell | 350 | 0.30 | 1.5198 | 0.0000 | 0.0000 | ||
| 691 | 2008.03.04 11:55 | close by | 350 | 0.10 | 1.5192 | 0.0000 | 0.0000 | 6.00 | 10364.00 |
| 692 | 2008.03.04 11:55 | sell | 351 | 0.20 | 1.5198 | 0.0000 | 0.0000 | ||
| 693 | 2008.03.04 11:55 | close by | 343 | 0.00 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10364.00 |
| 694 | 2008.03.04 11:56 | close by | 351 | 0.10 | 1.5196 | 0.0000 | 0.0000 | 2.00 | 10366.00 |
| 695 | 2008.03.04 11:56 | sell | 352 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 696 | 2008.03.04 11:56 | close by | 318 | 0.00 | 1.5196 | 0.0000 | 0.0000 | 0.00 | 10366.00 |
| 697 | 2008.03.04 11:56 | close by | 352 | 0.10 | 1.5198 | 0.0000 | 0.0000 | 0.00 | 10366.00 |
| 698 | 2008.03.04 11:56 | close by | 227 | 0.00 | 1.5198 | 0.0000 | 0.0000 | 0.00 | 10366.00 |
| 699 | 2008.03.04 11:56 | sell | 353 | 0.20 | 1.5202 | 0.0000 | 0.0000 | ||
| 700 | 2008.03.04 11:56 | close by | 353 | 0.10 | 1.5201 | 0.0000 | 0.0000 | 1.00 | 10367.00 |
| 701 | 2008.03.04 11:56 | sell | 354 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 702 | 2008.03.04 11:56 | close by | 224 | 0.00 | 1.5201 | 0.0000 | 0.0000 | 0.00 | 10367.00 |
| 703 | 2008.03.04 11:57 | close by | 354 | 0.10 | 1.5204 | 0.0000 | 0.0000 | -2.00 | 10365.00 |
| 704 | 2008.03.04 11:57 | close by | 211 | 0.00 | 1.5204 | 0.0000 | 0.0000 | 0.00 | 10365.00 |
| 705 | 2008.03.04 11:57 | buy | 355 | 0.20 | 1.5198 | 0.0000 | 0.0000 | ||
| 706 | 2008.03.04 12:00 | buy | 356 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 707 | 2008.03.04 12:04 | buy | 357 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 708 | 2008.03.04 12:06 | sell | 358 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 709 | 2008.03.04 12:06 | close by | 358 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10365.00 |
| 710 | 2008.03.04 12:06 | close by | 357 | 0.00 | 1.5195 | 0.0000 | 0.0000 | 0.00 | 10365.00 |
| 711 | 2008.03.04 12:11 | sell | 359 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 712 | 2008.03.04 12:11 | close by | 359 | 0.10 | 1.5196 | 0.0000 | 0.0000 | 3.00 | 10368.00 |
| 713 | 2008.03.04 12:11 | close by | 356 | 0.00 | 1.5196 | 0.0000 | 0.0000 | 0.00 | 10368.00 |
| 714 | 2008.03.04 12:13 | buy | 360 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 715 | 2008.03.04 12:27 | buy | 361 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 716 | 2008.03.04 12:30 | buy | 362 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 717 | 2008.03.04 12:44 | sell | 363 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 718 | 2008.03.04 12:44 | close by | 363 | 0.10 | 1.5192 | 0.0000 | 0.0000 | 1.00 | 10369.00 |
| 719 | 2008.03.04 12:44 | close by | 362 | 0.00 | 1.5192 | 0.0000 | 0.0000 | 0.00 | 10369.00 |
| 720 | 2008.03.04 12:47 | sell | 364 | 0.20 | 1.5198 | 0.0000 | 0.0000 | ||
| 721 | 2008.03.04 12:47 | close by | 364 | 0.10 | 1.5194 | 0.0000 | 0.0000 | 4.00 | 10373.00 |
| 722 | 2008.03.04 12:47 | sell | 365 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 723 | 2008.03.04 12:47 | close by | 361 | 0.00 | 1.5194 | 0.0000 | 0.0000 | 0.00 | 10373.00 |
| 724 | 2008.03.04 12:48 | close by | 365 | 0.10 | 1.5197 | 0.0000 | 0.0000 | 1.00 | 10374.00 |
| 725 | 2008.03.04 12:48 | close by | 360 | 0.00 | 1.5197 | 0.0000 | 0.0000 | 0.00 | 10374.00 |
| 726 | 2008.03.04 12:48 | sell | 366 | 0.20 | 1.5202 | 0.0000 | 0.0000 | ||
| 727 | 2008.03.04 12:48 | close by | 366 | 0.20 | 1.5198 | 0.0000 | 0.0000 | 8.00 | 10382.00 |
| 728 | 2008.03.04 12:48 | close by | 355 | 0.00 | 1.5198 | 0.0000 | 0.0000 | 0.00 | 10382.00 |
| 729 | 2008.03.04 12:49 | sell | 367 | 0.20 | 1.5206 | 0.0000 | 0.0000 | ||
| 730 | 2008.03.04 12:49 | close by | 367 | 0.10 | 1.5206 | 0.0000 | 0.0000 | 0.31 | 10382.31 |
| 731 | 2008.03.04 12:49 | sell | 368 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 732 | 2008.03.04 12:49 | close by | 156 | 0.00 | 1.5206 | 0.0000 | 0.0000 | 0.00 | 10382.31 |
| 733 | 2008.03.04 12:50 | close by | 368 | 0.10 | 1.5207 | 0.0000 | 0.0000 | -0.69 | 10381.62 |
| 734 | 2008.03.04 12:50 | close by | 155 | 0.00 | 1.5207 | 0.0000 | 0.0000 | 0.00 | 10381.62 |
| 735 | 2008.03.04 12:58 | sell | 369 | 6.50 | 1.5212 | 0.0000 | 0.0000 | ||
| 736 | 2008.03.04 12:58 | close by | 369 | 0.10 | 1.5211 | 0.0000 | 0.0000 | 1.31 | 10382.93 |
| 737 | 2008.03.04 12:58 | sell | 370 | 6.40 | 1.5212 | 0.0000 | 0.0000 | ||
| 738 | 2008.03.04 12:58 | close by | 154 | 0.00 | 1.5211 | 0.0000 | 0.0000 | 0.00 | 10382.93 |
| 739 | 2008.03.04 12:59 | close by | 370 | 6.40 | 1.5210 | 0.0000 | 0.0000 | 147.84 | 10530.77 |
| 740 | 2008.03.04 12:59 | close by | 149 | 0.00 | 1.5210 | 0.0000 | 0.0000 | 0.00 | 10530.77 |