DATE	EST	CLOSING	EMA 50 (CLOSE)					EMA - CP										WEIGHTED	MOVEMENT
	TIME	PRICE	5 Min	15 Min	30 Min	60 Min		5 Min	15 Min	30 Min	60 Min		5 Min	15 Min	30 Min	60 Min		MA50 PRESSURE	(HIGH - LOW)
27/08/07	00.00	2.0154	2.0170	2.0142	2.0092	2.0059		-16	12	62	95		-16	24	124	95	227	37.8	19
	1.00	2.0145	2.0163	2.0147	2.0096	2.0063		-18	-2	49	82		-18	-4	98	82	158	26.3	15
	2.00	2.0173	2.0157	2.0151	2.0101	2.0067		16	22	72	106		16	44	144	106	310	51.7	34
	3.00	2.0177	2.0158	2.0155	2.0107	2.0072		19	22	70	105		19	44	140	105	308	51.3	13
	4.00	2.0160	2.0163	2.0158	2.0113	2.0076		-3	2	47	84		-3	4	94	84	179	29.8	30
	5.00	2.0148	2.0165	2.0160	2.0119	2.0079		-17	-12	29	69		-17	-24	58	69	86	14.3	25
	6.00	2.0147	2.0165	2.0162	2.0125	2.0084		-18	-15	22	63		-18	-30	44	63	59	9.8	13
	7.00	2.0157	2.0161	2.0163	2.0130	2.0087		-4	-6	27	70		-4	-12	54	70	108	18.0	23
	8.00	2.0140	2.0155	2.0163	2.0135	2.0089		-15	-23	5	51		-15	-46	10	51	-1.8E-11	0.0	25
	9.00	2.0149	2.0151	2.0160	2.0139	2.0090		-2	-11	10	59		-2	-22	20	59	55	9.2	23
	10.00	2.0159	2.0152	2.0159	2.0144	2.0092		7	0	15	67		7	0	30	67	104	17.3	18
	11.00	2.0145	2.0151	2.0157	2.0146	2.0094		-6	-12	-1	51		-6	-24	-2	51	19	3.2	27
	12.00	2.0131	2.0146	2.0155	2.0148	2.0096		-15	-24	-17	35		-15	-48	-34	35	-62	-10.3	17
	13.00	2.0127	2.0144	2.0153	2.0149	2.0097		-17	-26	-22	30		-17	-52	-44	30	-83	-13.8	16
	14.00	2.0120	2.0137	2.0152	2.0150	2.0099		-17	-32	-30	21		-17	-64	-60	21	-120	-20.0	16
	15.00	2.0128	2.0132	2.0148	2.0150	2.0101		-4	-20	-22	27		-4	-40	-44	27	-61	-10.2	19
	16.00	2.0125	2.0130	2.0145	2.0150	2.0103		-5	-20	-25	22		-5	-40	-50	22	-73	-12.2	10
	17.00	2.0117	2.0127	2.0141	2.0150	2.0104		-10	-24	-33	13		-10	-48	-66	13	-111	-18.5	8
	18.00	2.0101	2.0122	2.0137	2.0148	2.0105		-21	-36	-47	-4		-21	-72	-94	-4	-191	-31.8	23
	19.00	2.0085	2.0115	2.0132	2.0147	2.0106		-30	-47	-62	-21		-30	-94	-124	-21	-269	-44.8	23
	20.00	2.0089	2.0105	2.0127	2.0145	2.0107		-16	-38	-56	-18		-16	-76	-112	-18	-222	-37.0	16
	21.00	2.0057	2.0097	2.0122	2.0141	2.0107		-40	-65	-84	-50		-40	-130	-168	-50	-388	-64.7	35
	22.00	2.0077	2.0089	2.0116	2.0136	2.0108		-12	-39	-59	-31		-12	-78	-118	-31	-239	-39.8	35
	23.00	2.0076	2.0082	2.0110	2.0133	2.0109		-6	-34	-57	-33		-6	-68	-114	-33	-221	-36.8	10
28/08/07	0.00	2.0065	2.0077	2.0104	2.0129	2.0109		-12	-39	-64	-44		-12	-78	-128	-44	-262	-43.7	19
	1.00	2.0067	2.0071	2.0098	2.0125	2.0109		-4	-31	-58	-42		-4	-62	-116	-42	-224	-37.3	17
	2.00	2.0051	2.0067	2.0092	2.0121	2.0109		-16	-41	-70	-58		-16	-82	-140	-58	-296	-49.3	20
	3.00	2.0038	2.0058	2.0085	2.0116	2.0110		-20	-47	-78	-72		-20	-94	-156	-72	-342	-57.0	31
	4.00	2.0051	2.0053	2.0079	2.0112	2.0110		-2	-28	-61	-59		-2	-56	-122	-59	-239	-39.8	36
	5.00	2.0053	2.0051	2.0073	2.0107	2.0111		2	-20	-54	-58		2	-40	-108	-58	-204	-34.0	17
	6.00	2.0061	2.0050	2.0068	2.0103	2.0112		11	-7	-42	-51		11	-14	-84	-51	-138	-23.0	12
	7.00	2.0110	2.0063	2.0068	2.0101	2.0114		47	42	9	-4		47	84	18	-4	145	24.2	67
	8.00	2.0128	2.0081	2.0071	2.0100	2.0116		47	57	28	12		47	114	56	12	229	38.2	32
	9.00	2.0112	2.0098	2.0074	2.0099	2.0118		14	38	13	-6		14	76	26	-6	110	18.3	32
	10.00	2.0087	2.0109	2.0076	2.0097	2.0118		-22	11	-10	-31		-22	22	-20	-31	-51	-8.5	36
	11.00	2.0092	2.0109	2.0077	2.0094	2.0118		-17	15	-2	-26		-17	30	-4	-26	-17	-2.8	29
	12.00	2.0062	2.0097	2.0077	2.0091	2.0118		-35	-15	-29	-56		-35	-30	-58	-56	-179	-29.8	42
	13.00	2.0070	2.0084	2.0078	2.0088	2.0117		-14	-8	-18	-47		-14	-16	-36	-47	-113	-18.8	23
	14.00	2.0072	2.0077	2.0079	2.0086	2.0117		-5	-7	-14	-45		-5	-14	-28	-45	-92	-15.3	6
	15.00	2.0069	2.0072	2.0080	2.0084	2.0116		-3	-11	-15	-47		-3	-22	-30	-47	-102	-17.0	11
	16.00	2.0033	2.0064	2.0080	2.0080	2.0114		-31	-47	-47	-81		-31	-94	-94	-81	-300	-50.0	45
	17.00	2.0010	2.0052	2.0076	2.0073	2.0109		-42	-66	-63	-99		-42	-132	-126	-99	-399	-66.5	39
	18.00	2.0002	2.0045	2.0074	2.0071	2.0106		-43	-72	-69	-104		-43	-144	-138	-104	-429	-71.5	19
	19.00	1.9999	2.0030	2.0069	2.0067	2.0104		-31	-70	-68	-105		-31	-140	-136	-105	-412	-68.7	15
	20.00	1.9977	2.0012	2.0060	2.0063	2.0100		-35	-83	-86	-123		-35	-166	-172	-123	-496	-82.7	39
	21.00	1.9986	2.0007	2.0051	2.0058	2.0097		-21	-65	-72	-111		-21	-130	-144	-111	-406	-67.7	9
	22.00	1.9978	2.0002	2.0042	2.0054	2.0092		-24	-64	-76	-114		-24	-128	-152	-114	-418	-69.7	21
	23.00	1.9987	1.9998	2.0034	2.0050	2.0089		-11	-47	-63	-102		-11	-94	-126	-102	-333	-55.5	9
29/08/07	0.00	2.0016	1.9985	2.0019	2.0047	2.0088		31	-3	-31	-72		31	-6	-62	-72	-109	-18.2	34
	1.00	2.0031	1.9995	2.0015	2.0046	2.0086		36	16	-15	-55		36	32	-30	-55	-17	-2.8	24
	2.00	1.9998	2.0004	2.0011	2.0044	2.0083		-6	-13	-46	-85		-6	-26	-92	-85	-209	-34.8	40
	3.00	1.9991	2.0009	2.0005	2.0042	2.0080		-18	-14	-51	-89		-18	-28	-102	-89	-237	-39.5	35
	4.00	2.0033	2.0015	2.0002	2.0041	2.0077		18	31	-8	-44		18	62	-16	-44	20	3.3	69
	5.00	2.0060	2.0023	2.0005	2.0041	2.0074		37	55	19	-14		37	110	38	-14	171	28.5	45
	6.00	2.0103	2.0038	2.0012	2.0043	2.0073		65	91	60	30		65	182	120	30	397	66.2	64
	7.00	2.0138	2.0064	2.0020	2.0045	2.0073		74	118	93	65		74	236	186	65	561	93.5	51
	8.00	2.0122	2.0088	2.0030	2.0046	2.0073		34	92	76	49		34	184	152	49	419	69.8	47
	9.00	2.0131	2.0106	2.0041	2.0046	2.0072		25	90	85	59		25	180	170	59	434	72.3	13
	10.00	2.0150	2.0122	2.0054	2.0047	2.0072		28	96	103	78		28	192	206	78	504	84.0	33
	11.00	2.0142	2.0131	2.0067	2.0049	2.0072		11	75	93	70		11	150	186	70	417	69.5	19
	12.00	2.0178	2.0143	2.0082	2.0052	2.0073		35	96	126	105		35	192	252	105	584	97.3	38
	13.00	2.0162	2.0154	2.0094	2.0056	2.0073		8	68	106	89		8	136	212	89	445	74.2	20
	14.00	2.0154	2.0158	2.0104	2.0059	2.0073		-4	50	95	81		-4	100	190	81	367	61.2	23
	15.00	2.0159	2.0163	2.0117	2.0063	2.0074		-4	42	96	85		-4	84	192	85	357	59.5	16
	16.00	2.0178	2.0165	2.0130	2.0067	2.0075		13	48	111	103		13	96	222	103	434	72.3	21
	17.00	2.0174	2.0166	2.0143	2.0076	2.0077		8	31	98	97		8	62	196	97	363	60.5	8
	18.00	2.0176	2.0169	2.0151	2.0082	2.0078		7	25	94	98		7	50	188	98	343	57.2	6
	19.00	2.0162	2.0171	2.0156	2.0089	2.0080		-9	6	73	82		-9	12	146	82	231	38.5	16
	20.00	2.0146	2.0170	2.0159	2.0095	2.0081		-24	-13	51	65		-24	-26	102	65	117	19.5	19
	21.00	2.0141	2.0162	2.0160	2.0102	2.0082		-21	-19	39	59		-21	-38	78	59	78	13.0	18
	22.00	2.0155	2.0157	2.0161	2.0109	2.0084		-2	-6	46	71		-2	-12	92	71	149	24.8	21
	23.00	2.0154	2.0152	2.0162	2.0112	2.0083		2	-8	42	71		2	-16	84	71	141	23.5	11
30/08/07	0.00	2.0149	2.0149	2.0161	2.0118	2.0085		0	-12	31	64		0	-24	62	64	102	17.0	12
	1.00	2.0136	2.0148	2.0159	2.0124	2.0086		-12	-23	12	50		-12	-46	24	50	16	2.7	22
	2.00	2.0140	2.0147	2.0157	2.0128	2.0087		-7	-17	12	53		-7	-34	24	53	36	6.0	37
	3.00	2.0162	2.0148	2.0157	2.0134	2.0089		14	5	28	73		14	10	56	73	153	25.5	43
	4.00	2.0111	2.0145	2.0155	2.0139	2.0091		-34	-44	-28	20		-34	-88	-56	20	-158	-26.3	51
	5.00	2.0114	2.0138	2.0150	2.0142	2.0092		-24	-36	-28	22		-24	-72	-56	22	-130	-21.7	56
	6.00	2.0068	2.0126	2.0143	2.0143	2.0092		-58	-75	-75	-24		-58	-150	-150	-24	-382	-63.7	60
	7.00	2.0064	2.0107	2.0135	2.0143	2.0093		-43	-71	-79	-29		-43	-142	-158	-29	-372	-62.0	18
	8.00	2.0074	2.0087	2.0127	2.0140	2.0093		-13	-53	-66	-19		-13	-106	-132	-19	-270	-45.0	36
	9.00	2.0119	2.0082	2.0123	2.0140	2.0093		37	-4	-21	26		37	-8	-42	26	13	2.2	58
	10.00	2.0109	2.0083	2.0119	2.0139	2.0093		26	-10	-30	16		26	-20	-60	16	-38	-6.3	31
	11.00	2.0152	2.0097	2.0118	2.0139	2.0094		55	34	13	58		55	68	26	58	207	34.5	51
	12.00	2.0156	2.0121	2.0119	2.0140	2.0095		35	37	16	61		35	74	32	61	202	33.7	35
	13.00	2.0163	2.0137	2.0120	2.0140	2.0096		26	43	23	67		26	86	46	67	225	37.5	31