Relatório do Testador de Estratégia
RoboForex-Pro (Build 4755)
Configuração
Expert: GT - SCALPER
Ativo: .US30Cash
Período: M1 (2015.01.01 - 2025.01.26)
Parâmetros de entrada: email=
in_magic_number=2024
=
chooseAccountSize=false
accountSize=0
lot=3
initialsize=10000
=
metaAumentarLotes=1000
aumentarLotes=true
maximoLotes=10.0
=
in_timeframe=1
stopLoss=10.0
takeProfit=30.0
gatilhoBE=15.0
gatilhoTS=10.0
stepTS=1.5
inverter=true
=
g_horaInicio=16:30
g_horaFim=17:30
Empresa: RoboForex Ltd
Moeda: USD
Depósito Inicial: 10 000.00
Alavancagem: 1:100
Resultados
Qualidade do histórico: 99%
Barras: 2214048 Ticks: 185048286 Ativos: 1
Lucro Líquido Total: 294 667.30 Rebaixamento Absoluto do Saldo : 24.90 Rebaixamento Absoluto do Capital Líquido: 27.30
Lucro Bruto: 398 296.70 Rebaixamento Máximo do Saldo : 1 654.50 (12.25%) Rebaixamento Máximo do Capital Líquido: 1 763.30 (12.98%)
Perda Bruta: -103 629.40 Rebaixamento Relativo do Saldo : 12.25% (1 654.50) Rebaixamento Relativo do Capital Líquido: 12.98% (1 763.30)
Fator de Lucro: 3.84 Retorno Esperado (Payoff): 113.99 Nível de Margem: 670.13%
Fator de Recuperação: 167.11 Índice de Sharpe: 118.98 Z-Pontuação: 0.85 (60.47%)
AHPR: 1.0013 (0.13%) Correlação LR : 0.98 Resultado OnTester: 0
GHPR: 1.0013 (0.13%) Erro Padrão LR : 20 479.59
Total de Negociações: 2585 Posições Vendidas (% e ganhos): 1253 (60.89%) Posições Compradas (% de ganhos): 1332 (61.11%)
Ofertas Total: 5170 Negociações com Lucro (% of total): 1577 (61.01%) Negociações com Perda (% of total): 1008 (38.99%)
Maior lucro da negociação: 1 425.00 Maior perda na Negociação: -164.00
Média lucro da negociação: 252.57 Média perda na Negociação: -102.81
Máximo ganhos consecutivos ($): 22 (8 543.00) Máximo perdas consecutivas ($): 8 (-470.00)
Máxima lucro consecutivo (contagem): 8 543.00 (22) Máxima perda consecutiva (contagem): -829.00 (7)
Média ganhos consecutivos: 3 Média perdas consecutivas: 2
Graph
Graph
Correlação (Lucros,MFE): 0.98 Correlação (Lucros,MAE): 0.65 Correlação(MFE,MAE): 0.5321
Graph
Tempo mínimo de duração da posição: 0:00:03 Tempo máximo de duração da posição: 10:31:28 Tempo médio de duração da posição: 0:01:57
Graph
Ordens
Horário da Abertura Ordem Ativo Tipo Volume Preço S / L T / P Horário Estado Comentário
2017.12.07 16:30:162.US30Cashbuy3 / 30.024080.624122.22017.12.07 16:30:16filled
2017.12.07 16:31:203.US30Cashsell3 / 30.02017.12.07 16:31:20filledsl 24105.7
2017.12.08 16:30:254.US30Cashsell3 / 30.024287.624246.82017.12.08 16:30:25filled
2017.12.08 16:32:355.US30Cashbuy3 / 30.02017.12.08 16:32:35filledsl 24261.8
2017.12.11 16:30:006.US30Cashsell3 / 30.024351.924310.32017.12.11 16:30:00filled
2017.12.11 16:30:347.US30Cashbuy3 / 30.02017.12.11 16:30:34filledsl 24351.9
2017.12.11 16:30:358.US30Cashbuy3 / 30.024341.524383.12017.12.11 16:30:35filled
2017.12.11 16:33:119.US30Cashsell3 / 30.02017.12.11 16:33:11filledsl 24341.5
2017.12.12 16:30:0010.US30Cashbuy3 / 30.024444.624486.22017.12.12 16:30:00filled
2017.12.12 16:41:1711.US30Cashsell3 / 30.02017.12.12 16:41:17filledsl 24486.2
2017.12.13 16:30:0012.US30Cashsell3 / 30.024543.424502.62017.12.13 16:30:00filled
2017.12.13 16:33:2613.US30Cashbuy3 / 30.02017.12.13 16:33:26filledsl 24543.4
2017.12.13 16:33:2714.US30Cashbuy3 / 30.024532.424574.02017.12.13 16:33:27filled
2017.12.13 16:42:4015.US30Cashsell3 / 30.02017.12.13 16:42:40filledsl 24559.0
2017.12.14 16:30:2616.US30Cashsell3 / 30.024658.524617.72017.12.14 16:30:26filled
2017.12.14 16:31:3017.US30Cashbuy3 / 30.02017.12.14 16:31:30filledsl 24658.5
2017.12.14 16:31:3118.US30Cashbuy3 / 30.024649.024689.82017.12.14 16:31:31filled
2017.12.14 16:37:5919.US30Cashsell3 / 30.02017.12.14 16:37:59filledsl 24649.0
2017.12.15 16:30:3620.US30Cashsell3 / 30.024651.424609.82017.12.15 16:30:36filled
2017.12.15 16:31:4021.US30Cashbuy3 / 30.02017.12.15 16:31:40filledsl 24651.4
2017.12.15 16:31:4022.US30Cashbuy3 / 30.024640.724682.32017.12.15 16:31:40filled
2017.12.15 16:32:3823.US30Cashsell3 / 30.02017.12.15 16:32:38filledsl 24640.7
2017.12.18 16:30:1824.US30Cashsell3 / 30.024817.524776.72017.12.18 16:30:18filled
2017.12.18 16:32:1925.US30Cashbuy3 / 30.02017.12.18 16:32:19filledsl 24797.7
2017.12.19 16:30:0026.US30Cashsell3 / 30.024862.424820.82017.12.19 16:30:00filled
2017.12.19 16:32:3527.US30Cashbuy3 / 30.02017.12.19 16:32:35filledsl 24837.3
2017.12.20 16:30:1528.US30Cashbuy3 / 30.024836.724878.32017.12.20 16:30:15filled
2017.12.20 16:31:2729.US30Cashsell3 / 30.02017.12.20 16:31:27filledsl 24836.7
2017.12.20 16:31:2830.US30Cashsell3 / 30.024845.624804.02017.12.20 16:31:28filled
2017.12.20 16:32:2831.US30Cashbuy3 / 30.02017.12.20 16:32:28filledsl 24820.5
2017.12.21 16:31:0032.US30Cashsell3 / 30.024812.424771.62017.12.21 16:31:00filled
2017.12.21 16:37:5833.US30Cashbuy3 / 30.02017.12.21 16:37:58filledsl 24770.1
2017.12.22 16:30:0034.US30Cashsell3 / 30.024774.924734.12017.12.22 16:30:00filled
2017.12.22 16:30:3935.US30Cashbuy3 / 30.02017.12.22 16:30:39filledsl 24774.9
2017.12.22 16:30:3936.US30Cashbuy3 / 30.024764.724805.52017.12.22 16:30:39filled
2017.12.22 16:31:0137.US30Cashsell3 / 30.02017.12.22 16:31:01filledsl 24764.7
2017.12.26 16:30:1738.US30Cashbuy3 / 30.024704.224745.02017.12.26 16:30:17filled
2017.12.26 16:31:3139.US30Cashsell3 / 30.02017.12.26 16:31:31filledsl 24734.5
2017.12.27 16:31:1640.US30Cashsell3 / 30.024776.424735.62017.12.27 16:31:16filled
2017.12.27 16:36:5641.US30Cashbuy3 / 30.02017.12.27 16:36:56filledsl 24755.1
2017.12.28 16:30:0042.US30Cashsell3 / 30.024805.224764.42017.12.28 16:30:00filled
2017.12.28 16:30:4143.US30Cashbuy3 / 30.02017.12.28 16:30:41filledsl 24805.2
2017.12.28 16:30:4244.US30Cashbuy3 / 30.024794.324835.12017.12.28 16:30:42filled
2017.12.28 16:33:2945.US30Cashsell3 / 30.02017.12.28 16:33:29filledsl 24794.3
2017.12.29 16:30:0046.US30Cashsell3 / 30.024889.924849.12017.12.29 16:30:00filled
2017.12.29 16:30:4347.US30Cashbuy3 / 30.02017.12.29 16:30:43filledsl 24864.1
2018.01.02 16:30:0048.US30Cashbuy3 / 30.024842.524883.32018.01.02 16:30:00filled
2018.01.02 16:30:5849.US30Cashsell3 / 30.02018.01.02 16:30:58filledsl 24842.5
2018.01.02 16:30:5850.US30Cashsell3 / 30.024852.924812.12018.01.02 16:30:58filled
2018.01.02 16:38:2751.US30Cashbuy3 / 30.02018.01.02 16:38:27filledsl 24852.9
2018.01.03 16:30:0052.US30Cashbuy3 / 30.024829.924871.52018.01.03 16:30:00filled
2018.01.03 16:30:4153.US30Cashsell3 / 30.02018.01.03 16:30:41filledsl 24846.0
2018.01.04 16:30:1754.US30Cashsell3 / 30.025016.624975.82018.01.04 16:30:17filled
2018.01.04 16:32:5755.US30Cashbuy3 / 30.02018.01.04 16:32:57filledsl 24983.3
2018.01.05 16:30:3156.US30Cashbuy3 / 30.025129.025169.82018.01.05 16:30:31filled
2018.01.05 16:34:4057.US30Cashsell3 / 30.02018.01.05 16:34:40filledsl 25129.0
2018.01.05 16:34:4058.US30Cashsell3 / 30.025138.925098.12018.01.05 16:34:40filled
2018.01.05 16:40:4159.US30Cashbuy3 / 30.02018.01.05 16:40:41filledsl 25116.1
2018.01.08 16:30:0060.US30Cashbuy3 / 30.025289.625330.52018.01.08 16:30:00filled
2018.01.08 16:31:2761.US30Cashsell3 / 30.02018.01.08 16:31:27filledsl 25289.6
2018.01.08 16:31:2862.US30Cashsell3 / 30.025299.725258.92018.01.08 16:31:28filled
2018.01.08 16:36:4063.US30Cashbuy3 / 30.02018.01.08 16:36:40filledsl 25269.4
2018.01.09 16:30:1764.US30Cashbuy3 / 30.025311.525352.42018.01.09 16:30:17filled
2018.01.09 16:38:3365.US30Cashsell3 / 30.02018.01.09 16:38:33filledsl 25340.4
2018.01.10 16:30:2666.US30Cashbuy3 / 30.025307.825348.62018.01.10 16:30:26filled
2018.01.10 16:33:1967.US30Cashsell3 / 30.02018.01.10 16:33:19filledsl 25332.1
2018.01.11 16:30:2868.US30Cashsell3 / 30.025419.425378.62018.01.11 16:30:28filled
2018.01.11 16:31:3869.US30Cashbuy3 / 30.02018.01.11 16:31:38filledsl 25404.1
2018.01.12 16:30:1670.US30Cashsell3 / 30.025687.625646.82018.01.12 16:30:16filled
2018.01.12 16:30:5871.US30Cashbuy3 / 30.02018.01.12 16:30:58filledsl 25670.8
2018.01.15 16:30:2272.US30Cashbuy3 / 30.025967.226008.82018.01.15 16:30:22filled
2018.01.15 16:45:3073.US30Cashsell3 / 30.02018.01.15 16:45:30filledsl 25987.8
2018.01.16 16:30:1674.US30Cashsell3 / 30.026035.725994.92018.01.16 16:30:16filled
2018.01.16 16:30:5775.US30Cashbuy3 / 30.02018.01.16 16:30:57filledsl 26011.4
2018.01.17 16:30:0076.US30Cashbuy3 / 30.025943.725984.52018.01.17 16:30:00filled
2018.01.17 16:31:0277.US30Cashsell3 / 30.02018.01.17 16:31:02filledsl 25943.7
2018.01.17 16:31:0278.US30Cashsell3 / 30.025954.125913.22018.01.17 16:31:02filled
2018.01.17 16:31:4179.US30Cashbuy3 / 30.02018.01.17 16:31:41filledsl 25954.1
2018.01.18 16:30:0080.US30Cashbuy3 / 30.026106.826147.62018.01.18 16:30:00filled
2018.01.18 16:30:3081.US30Cashsell3 / 30.02018.01.18 16:30:30filledsl 26106.8
2018.01.18 16:30:3182.US30Cashsell3 / 30.026117.726076.92018.01.18 16:30:31filled
2018.01.18 16:31:4083.US30Cashbuy3 / 30.02018.01.18 16:31:40filledsl 26117.7
2018.01.19 16:30:0084.US30Cashbuy3 / 30.026011.826052.62018.01.19 16:30:00filled
2018.01.19 16:30:4385.US30Cashsell3 / 30.02018.01.19 16:30:43filledsl 26030.1
2018.01.22 16:30:1986.US30Cashsell3 / 30.025999.725958.92018.01.22 16:30:19filled
2018.01.22 16:31:2587.US30Cashbuy3 / 30.02018.01.22 16:31:25filledsl 25999.7
2018.01.22 16:31:2588.US30Cashbuy3 / 30.025989.826030.62018.01.22 16:31:25filled
2018.01.22 16:37:3689.US30Cashsell3 / 30.02018.01.22 16:37:36filledsl 26008.1
2018.01.23 16:30:2190.US30Cashsell3 / 30.026210.726169.92018.01.23 16:30:21filled
2018.01.23 16:31:2591.US30Cashbuy3 / 30.02018.01.23 16:31:25filledsl 26193.9
2018.01.24 16:30:1692.US30Cashsell3 / 30.026321.726280.92018.01.24 16:30:16filled
2018.01.24 16:32:2993.US30Cashbuy3 / 30.02018.01.24 16:32:29filledsl 26304.9
2018.01.25 16:30:0094.US30Cashsell3 / 30.026379.926339.12018.01.25 16:30:00filled
2018.01.25 16:30:5795.US30Cashbuy3 / 30.02018.01.25 16:30:57filledsl 26361.6
2018.01.26 16:30:2996.US30Cashsell3 / 30.026455.926415.12018.01.26 16:30:29filled
2018.01.26 16:33:3097.US30Cashbuy3 / 30.02018.01.26 16:33:30filledsl 26436.1
2018.01.29 16:30:1998.US30Cashbuy3 / 30.026561.426602.22018.01.29 16:30:19filled
2018.01.29 16:31:2899.US30Cashsell3 / 30.02018.01.29 16:31:28filledsl 26579.7
2018.01.30 16:30:00100.US30Cashsell3 / 30.026196.326155.42018.01.30 16:30:00filled
2018.01.30 16:30:31101.US30Cashbuy3 / 30.02018.01.30 16:30:31filledsl 26196.3
2018.01.30 16:30:31102.US30Cashbuy3 / 30.026185.626226.52018.01.30 16:30:31filled
2018.01.30 16:31:03103.US30Cashsell3 / 30.02018.01.30 16:31:03filledsl 26185.6
2018.01.31 16:30:19104.US30Cashbuy3 / 30.026286.126326.92018.01.31 16:30:19filled
2018.01.31 16:34:26105.US30Cashsell3 / 30.02018.01.31 16:34:26filledsl 26313.4
2018.02.01 16:30:00106.US30Cashsell3 / 30.026010.725969.82018.02.01 16:30:00filled
2018.02.01 16:30:39107.US30Cashbuy3 / 30.02018.02.01 16:30:39filledsl 26010.7
2018.02.01 16:30:40108.US30Cashbuy3 / 30.026000.326041.22018.02.01 16:30:40filled
2018.02.01 16:30:59109.US30Cashsell3 / 30.02018.02.01 16:30:59filledsl 26000.3
2018.02.02 16:30:00110.US30Cashsell3 / 30.025984.425943.62018.02.02 16:30:00filled
2018.02.02 16:30:57111.US30Cashbuy3 / 30.02018.02.02 16:30:57filledsl 25984.4
2018.02.02 16:30:58112.US30Cashbuy3 / 30.025973.926014.72018.02.02 16:30:58filled
2018.02.02 16:31:32113.US30Cashsell3 / 30.02018.02.02 16:31:32filledsl 25973.9
2018.02.05 16:30:18114.US30Cashsell3 / 30.025231.425190.62018.02.05 16:30:18filled
2018.02.05 16:31:19115.US30Cashbuy3 / 30.02018.02.05 16:31:19filledsl 25178.6
2018.02.06 16:30:00116.US30Cashsell3 / 30.023850.223809.42018.02.06 16:30:00filled
2018.02.06 16:31:01117.US30Cashbuy3 / 30.02018.02.06 16:31:01filledsl 23758.4
2018.02.07 16:30:17118.US30Cashsell3 / 30.024847.424806.62018.02.07 16:30:17filled
2018.02.07 16:30:44119.US30Cashbuy3 / 30.02018.02.07 16:30:44filledsl 24782.6
2018.02.08 16:30:18120.US30Cashsell3 / 30.024901.024860.22018.02.08 16:30:18filled
2018.02.08 16:30:56121.US30Cashbuy3 / 30.02018.02.08 16:30:56filledsl 24858.7
2018.02.09 16:30:00122.US30Cashbuy3 / 30.024085.524126.32018.02.09 16:30:00filled
2018.02.09 16:30:20123.US30Cashsell3 / 30.02018.02.09 16:30:20filledsl 24105.3
2018.02.12 16:30:00124.US30Cashbuy3 / 30.024378.724419.52018.02.12 16:30:00filled
2018.02.12 16:31:19125.US30Cashsell3 / 30.02018.02.12 16:31:19filledsl 24443.5
2018.02.13 16:30:00126.US30Cashsell3 / 30.024477.024436.22018.02.13 16:30:00filled
2018.02.13 16:31:02127.US30Cashbuy3 / 30.02018.02.13 16:31:02filledsl 24425.7
2018.02.14 16:30:00128.US30Cashsell4 / 40.024513.724472.92018.02.14 16:30:00filled
2018.02.14 16:30:27129.US30Cashbuy4 / 40.02018.02.14 16:30:27filledsl 24513.7
2018.02.14 16:30:28130.US30Cashbuy4 / 40.024504.924545.72018.02.14 16:30:28filled
2018.02.14 16:30:43131.US30Cashsell4 / 40.02018.02.14 16:30:43filledsl 24532.2
2018.02.15 16:30:18132.US30Cashsell4 / 40.025124.825084.02018.02.15 16:30:18filled
2018.02.15 16:30:45133.US30Cashbuy4 / 40.02018.02.15 16:30:45filledsl 25102.0
2018.02.16 16:31:00134.US30Cashsell4 / 40.025190.225149.42018.02.16 16:31:00filled
2018.02.16 16:31:29135.US30Cashbuy4 / 40.02018.02.16 16:31:29filledsl 25190.2
2018.02.16 16:31:30136.US30Cashbuy4 / 40.025180.525221.32018.02.16 16:31:30filled
2018.02.16 16:33:41137.US30Cashsell4 / 40.02018.02.16 16:33:41filledsl 25180.5
2018.02.19 16:30:01138.US30Cashbuy4 / 40.025247.725289.32018.02.19 16:30:01filled
2018.02.19 16:30:31139.US30Cashsell4 / 40.02018.02.19 16:30:31filledsl 25247.7
2018.02.19 16:30:32140.US30Cashsell4 / 40.025259.525217.92018.02.19 16:30:32filled
2018.02.19 16:35:03141.US30Cashbuy4 / 40.02018.02.19 16:35:03filledsl 25183.4
2018.02.20 16:30:00142.US30Cashsell4 / 40.025080.125039.32018.02.20 16:30:00filled
2018.02.20 16:31:18143.US30Cashbuy4 / 40.02018.02.20 16:31:18filledsl 25080.1
2018.02.20 16:31:19144.US30Cashbuy4 / 40.025071.025111.82018.02.20 16:31:19filled
2018.02.20 16:32:02145.US30Cashsell4 / 40.02018.02.20 16:32:02filledsl 25104.3
2018.02.21 16:30:00146.US30Cashbuy4 / 40.024973.725014.52018.02.21 16:30:00filled
2018.02.21 16:31:01147.US30Cashsell4 / 40.02018.02.21 16:31:01filledsl 24973.7
2018.02.21 16:31:01148.US30Cashsell4 / 40.024982.624941.82018.02.21 16:31:01filled
2018.02.21 16:31:36149.US30Cashbuy4 / 40.02018.02.21 16:31:36filledsl 24982.6
2018.02.22 16:30:00150.US30Cashbuy4 / 40.024863.424904.32018.02.22 16:30:00filled
2018.02.22 16:30:56151.US30Cashsell4 / 40.02018.02.22 16:30:56filledsl 24889.3
2018.02.23 16:30:19152.US30Cashsell4 / 40.025114.125073.32018.02.23 16:30:19filled
2018.02.23 16:30:44153.US30Cashbuy4 / 40.02018.02.23 16:30:44filledsl 25094.3
2018.02.26 16:30:03154.US30Cashbuy4 / 40.025446.825487.62018.02.26 16:30:03filled
2018.02.26 16:30:27155.US30Cashsell4 / 40.02018.02.26 16:30:27filledsl 25446.8
2018.02.26 16:30:27156.US30Cashsell4 / 40.025456.925416.12018.02.26 16:30:27filled
2018.02.26 16:32:20157.US30Cashbuy4 / 40.02018.02.26 16:32:20filledsl 25437.1
2018.02.27 16:30:23158.US30Cashsell4 / 40.025748.325707.42018.02.27 16:30:23filled
2018.02.27 16:31:26159.US30Cashbuy4 / 40.02018.02.27 16:31:26filledsl 25717.9
2018.02.28 16:30:16160.US30Cashbuy4 / 40.025505.025545.82018.02.28 16:30:16filled
2018.02.28 16:30:47161.US30Cashsell4 / 40.02018.02.28 16:30:47filledsl 25527.8
2018.03.01 16:30:00162.US30Cashbuy4 / 40.024996.225037.02018.03.01 16:30:00filled
2018.03.01 16:31:00163.US30Cashsell4 / 40.02018.03.01 16:31:00filledsl 25019.0
2018.03.02 16:30:00164.US30Cashsell4 / 40.024358.224316.62018.03.02 16:30:00filled
2018.03.02 16:30:19165.US30Cashbuy4 / 40.02018.03.02 16:30:19filledsl 24331.6
2018.03.05 16:30:00166.US30Cashsell4 / 40.024404.524363.02018.03.05 16:30:00filled
2018.03.05 16:30:29167.US30Cashbuy4 / 40.02018.03.05 16:30:29filledsl 24404.5
2018.03.05 16:30:29168.US30Cashbuy4 / 40.024394.324435.82018.03.05 16:30:29filled
2018.03.05 16:31:19169.US30Cashsell4 / 40.02018.03.05 16:31:19filledsl 24437.3
2018.03.06 16:30:18170.US30Cashsell4 / 40.025022.624981.02018.03.06 16:30:18filled
2018.03.06 16:31:00171.US30Cashbuy4 / 40.02018.03.06 16:31:00filledsl 24994.5
2018.03.07 16:30:30172.US30Cashbuy4 / 40.024569.224610.82018.03.07 16:30:30filled
2018.03.07 16:32:02173.US30Cashsell4 / 40.02018.03.07 16:32:02filledsl 24642.3
2018.03.08 16:30:00174.US30Cashsell4 / 40.024903.424860.82018.03.08 16:30:00filled
2018.03.08 16:31:36175.US30Cashbuy4 / 40.02018.03.08 16:31:36filledsl 24903.4
2018.03.08 16:31:36176.US30Cashbuy4 / 40.024890.924933.52018.03.08 16:31:36filled
2018.03.08 16:33:33177.US30Cashsell4 / 40.02018.03.08 16:33:33filledsl 24890.9
2018.03.09 16:30:00178.US30Cashsell4 / 40.025072.725031.12018.03.09 16:30:00filled
2018.03.09 16:30:28179.US30Cashbuy4 / 40.02018.03.09 16:30:28filledsl 25072.7
2018.03.09 16:30:29180.US30Cashbuy4 / 40.025061.625103.22018.03.09 16:30:29filled
2018.03.09 16:31:39181.US30Cashsell4 / 40.02018.03.09 16:31:39filledsl 25061.6
2018.03.12 16:31:00182.US30Cashbuy4 / 40.025339.325380.92018.03.12 16:31:00filled
2018.03.12 16:35:40183.US30Cashsell4 / 40.02018.03.12 16:35:40filledsl 25339.3
2018.03.12 16:35:40184.US30Cashsell4 / 40.025350.025308.42018.03.12 16:35:40filled
2018.03.12 16:42:55185.US30Cashbuy4 / 40.02018.03.12 16:42:55filledsl 25302.4
2018.03.13 16:30:00186.US30Cashbuy4 / 40.025308.725350.32018.03.13 16:30:00filled
2018.03.13 16:30:28187.US30Cashsell4 / 40.02018.03.13 16:30:28filledsl 25308.7
2018.03.13 16:30:29188.US30Cashsell4 / 40.025319.325277.72018.03.13 16:30:29filled
2018.03.13 16:34:25189.US30Cashbuy4 / 40.02018.03.13 16:34:25filledsl 25276.2
2018.03.14 16:30:00190.US30Cashsell4 / 40.024962.024920.42018.03.14 16:30:00filled
2018.03.14 16:30:56191.US30Cashbuy4 / 40.02018.03.14 16:30:56filledsl 24945.9
2018.03.15 16:30:00192.US30Cashsell4 / 40.024876.124834.52018.03.15 16:30:00filled
2018.03.15 16:30:30193.US30Cashbuy4 / 40.02018.03.15 16:30:30filledsl 24876.1
2018.03.15 16:30:30194.US30Cashbuy4 / 40.024865.224906.82018.03.15 16:30:30filled
2018.03.15 16:31:35195.US30Cashsell4 / 40.02018.03.15 16:31:35filledsl 24865.2
2018.03.16 16:30:00196.US30Cashsell4 / 40.024981.124939.52018.03.16 16:30:00filled
2018.03.16 16:43:00197.US30Cashbuy4 / 40.02018.03.16 16:43:00filledsl 24963.5
2018.03.19 16:30:00198.US30Cashsell4 / 40.024770.824729.22018.03.19 16:30:00filled
2018.03.19 16:32:30199.US30Cashbuy4 / 40.02018.03.19 16:32:30filledsl 24770.8
2018.03.19 16:32:30200.US30Cashbuy4 / 40.024759.324800.92018.03.19 16:32:30filled
2018.03.19 16:34:36201.US30Cashsell4 / 40.02018.03.19 16:34:36filledsl 24759.3
2018.03.20 16:30:00202.US30Cashsell4 / 40.024784.224742.72018.03.20 16:30:00filled
2018.03.20 16:30:28203.US30Cashbuy4 / 40.02018.03.20 16:30:28filledsl 24784.2
2018.03.20 16:30:28204.US30Cashbuy4 / 40.024773.924815.42018.03.20 16:30:28filled
2018.03.20 16:31:29205.US30Cashsell4 / 40.02018.03.20 16:31:29filledsl 24795.9
2018.03.21 16:30:26206.US30Cashsell4 / 40.024690.524648.92018.03.21 16:30:26filled
2018.03.21 16:35:19207.US30Cashbuy4 / 40.02018.03.21 16:35:19filledsl 24662.4
2018.03.22 16:30:00208.US30Cashbuy4 / 40.024410.824452.42018.03.22 16:30:00filled
2018.03.22 16:30:26209.US30Cashsell4 / 40.02018.03.22 16:30:26filledsl 24410.8
2018.03.22 16:30:26210.US30Cashsell4 / 40.024421.324379.72018.03.22 16:30:26filled
2018.03.22 16:32:28211.US30Cashbuy4 / 40.02018.03.22 16:32:28filledsl 24397.7
2018.03.23 16:31:30212.US30Cashbuy4 / 40.024006.624048.12018.03.23 16:31:30filled
2018.03.23 16:33:21213.US30Cashsell4 / 40.02018.03.23 16:33:21filledsl 24042.1
2018.03.26 16:30:00214.US30Cashsell4 / 40.023929.723888.22018.03.26 16:30:00filled
2018.03.26 16:31:21215.US30Cashbuy4 / 40.02018.03.26 16:31:21filledsl 23929.7
2018.03.26 16:31:21216.US30Cashbuy4 / 40.023918.323959.82018.03.26 16:31:21filled
2018.03.26 16:33:17217.US30Cashsell4 / 40.02018.03.26 16:33:17filledsl 23946.3
2018.03.27 16:30:17218.US30Cashsell4 / 40.024332.524290.92018.03.27 16:30:17filled
2018.03.27 16:31:03219.US30Cashbuy4 / 40.02018.03.27 16:31:03filledsl 24274.4
2018.03.28 16:30:19220.US30Cashbuy5 / 50.023909.723951.32018.03.28 16:30:19filled
2018.03.28 16:30:58221.US30Cashsell5 / 50.02018.03.28 16:30:58filledsl 23931.8
2018.03.29 16:30:17222.US30Cashbuy5 / 50.023962.324003.82018.03.29 16:30:17filled
2018.03.29 16:32:03223.US30Cashsell5 / 50.02018.03.29 16:32:03filledsl 24023.3
2018.04.02 16:30:19224.US30Cashsell5 / 50.024057.524016.62018.04.02 16:30:19filled
2018.04.02 16:30:46225.US30Cashbuy5 / 50.02018.04.02 16:30:46filledsl 24016.6
2018.04.03 16:30:00226.US30Cashbuy5 / 50.023750.823792.32018.04.03 16:30:00filled
2018.04.03 16:30:27227.US30Cashsell5 / 50.02018.04.03 16:30:27filledsl 23750.8
2018.04.03 16:30:28228.US30Cashsell5 / 50.023761.123719.62018.04.03 16:30:28filled
2018.04.03 16:31:57229.US30Cashbuy5 / 50.02018.04.03 16:31:57filledsl 23734.6
2018.04.04 16:30:00230.US30Cashsell5 / 50.023529.123487.62018.04.04 16:30:00filled
2018.04.04 16:30:28231.US30Cashbuy5 / 50.02018.04.04 16:30:28filledsl 23529.1
2018.04.04 16:30:28232.US30Cashbuy5 / 50.023518.823560.32018.04.04 16:30:28filled
2018.04.04 16:30:57233.US30Cashsell5 / 50.02018.04.04 16:30:57filledsl 23543.8
2018.04.05 16:30:00234.US30Cashsell5 / 50.024395.924354.32018.04.05 16:30:00filled
2018.04.05 16:31:13235.US30Cashbuy5 / 50.02018.04.05 16:31:13filledsl 24395.9
2018.04.05 16:31:14236.US30Cashbuy5 / 50.024385.024426.62018.04.05 16:31:14filled
2018.04.05 16:31:28237.US30Cashsell5 / 50.02018.04.05 16:31:28filledsl 24385.0
2018.04.06 16:30:00238.US30Cashsell5 / 50.024272.524230.92018.04.06 16:30:00filled
2018.04.06 16:30:42239.US30Cashbuy5 / 50.02018.04.06 16:30:42filledsl 24235.4
2018.04.09 16:30:00240.US30Cashbuy5 / 50.024107.724149.32018.04.09 16:30:00filled
2018.04.09 16:30:43241.US30Cashsell5 / 50.02018.04.09 16:30:43filledsl 24141.8
2018.04.10 16:31:17242.US30Cashsell5 / 50.024389.424347.92018.04.10 16:31:17filled
2018.04.10 16:32:57243.US30Cashbuy5 / 50.02018.04.10 16:32:57filledsl 24356.9
2018.04.11 16:30:18244.US30Cashsell5 / 50.024221.424179.92018.04.11 16:30:18filled
2018.04.11 16:31:27245.US30Cashbuy5 / 50.02018.04.11 16:31:27filledsl 24221.4
2018.04.11 16:31:28246.US30Cashbuy5 / 50.024211.024252.52018.04.11 16:31:28filled
2018.04.11 16:33:37247.US30Cashsell5 / 50.02018.04.11 16:33:37filledsl 24211.0
2018.04.12 16:30:00248.US30Cashbuy5 / 50.024364.424406.02018.04.12 16:30:00filled
2018.04.12 16:30:36249.US30Cashsell5 / 50.02018.04.12 16:30:36filledsl 24364.4
2018.04.12 16:30:37250.US30Cashsell5 / 50.024375.224333.62018.04.12 16:30:37filled
2018.04.12 16:32:27251.US30Cashbuy5 / 50.02018.04.12 16:32:27filledsl 24375.2
2018.04.13 16:30:37252.US30Cashbuy5 / 50.024641.224682.82018.04.13 16:30:37filled
2018.04.13 16:31:39253.US30Cashsell5 / 50.02018.04.13 16:31:39filledsl 24641.2
2018.04.13 16:31:40254.US30Cashsell5 / 50.024652.024610.42018.04.13 16:31:40filled
2018.04.13 16:32:15255.US30Cashbuy5 / 50.02018.04.13 16:32:15filledsl 24652.0
2018.04.16 16:30:22256.US30Cashbuy5 / 50.024515.024556.52018.04.16 16:30:22filled
2018.04.16 16:31:45257.US30Cashsell5 / 50.02018.04.16 16:31:45filledsl 24559.5
2018.04.17 16:30:00258.US30Cashsell5 / 50.024835.024793.52018.04.17 16:30:00filled
2018.04.17 16:31:20259.US30Cashbuy5 / 50.02018.04.17 16:31:20filledsl 24787.5
2018.04.18 16:30:00260.US30Cashbuy5 / 50.024779.524821.12018.04.18 16:30:00filled
2018.04.18 16:33:21261.US30Cashsell5 / 50.02018.04.18 16:33:21filledsl 24807.6
2018.04.19 16:30:00262.US30Cashsell5 / 50.024700.124658.62018.04.19 16:30:00filled
2018.04.19 16:30:28263.US30Cashbuy5 / 50.02018.04.19 16:30:28filledsl 24700.1
2018.04.19 16:30:28264.US30Cashbuy5 / 50.024689.424730.92018.04.19 16:30:28filled
2018.04.19 16:31:28265.US30Cashsell5 / 50.02018.04.19 16:31:28filledsl 24715.9
2018.04.20 16:30:00266.US30Cashbuy5 / 50.024647.624689.22018.04.20 16:30:00filled
2018.04.20 16:32:11267.US30Cashsell5 / 50.02018.04.20 16:32:11filledsl 24668.2
2018.04.23 16:30:00268.US30Cashsell5 / 50.024523.024481.42018.04.23 16:30:00filled
2018.04.23 16:30:30269.US30Cashbuy5 / 50.02018.04.23 16:30:30filledsl 24523.0
2018.04.23 16:30:31270.US30Cashbuy5 / 50.024512.224553.82018.04.23 16:30:31filled
2018.04.23 16:33:38271.US30Cashsell5 / 50.02018.04.23 16:33:38filledsl 24512.2
2018.04.24 16:30:15272.US30Cashsell5 / 50.024571.924530.32018.04.24 16:30:15filled
2018.04.24 16:31:00273.US30Cashbuy5 / 50.02018.04.24 16:31:00filledsl 24537.8
2018.04.25 16:30:00274.US30Cashsell5 / 50.024068.324026.72018.04.25 16:30:00filled
2018.04.25 16:30:28275.US30Cashbuy5 / 50.02018.04.25 16:30:28filledsl 24068.3
2018.04.25 16:30:28276.US30Cashbuy5 / 50.024057.924099.52018.04.25 16:30:28filled
2018.04.25 16:31:35277.US30Cashsell5 / 50.02018.04.25 16:31:35filledsl 24057.9
2018.04.26 16:30:00278.US30Cashsell5 / 50.024159.924118.32018.04.26 16:30:00filled
2018.04.26 16:30:28279.US30Cashbuy5 / 50.02018.04.26 16:30:28filledsl 24159.9
2018.04.26 16:30:28280.US30Cashbuy5 / 50.024149.024190.62018.04.26 16:30:28filled
2018.04.26 16:31:16281.US30Cashsell5 / 50.02018.04.26 16:31:16filledsl 24149.0
2018.04.27 16:30:16282.US30Cashbuy5 / 50.024293.924335.52018.04.27 16:30:16filled
2018.04.27 16:31:02283.US30Cashsell5 / 50.02018.04.27 16:31:02filledsl 24326.5
2018.04.30 16:30:00284.US30Cashsell5 / 50.024437.724396.12018.04.30 16:30:00filled
2018.04.30 16:30:31285.US30Cashbuy5 / 50.02018.04.30 16:30:31filledsl 24437.7
2018.04.30 16:30:32286.US30Cashbuy5 / 50.024426.924468.52018.04.30 16:30:32filled
2018.04.30 16:31:39287.US30Cashsell5 / 50.02018.04.30 16:31:39filledsl 24426.9
2018.05.01 16:30:00288.US30Cashbuy5 / 50.024073.924115.52018.05.01 16:30:00filled
2018.05.01 16:31:26289.US30Cashsell5 / 50.02018.05.01 16:31:26filledsl 24090.0
2018.05.02 16:30:00290.US30Cashsell5 / 50.024082.424040.92018.05.02 16:30:00filled
2018.05.02 16:30:37291.US30Cashbuy5 / 50.02018.05.02 16:30:37filledsl 24082.4
2018.05.02 16:30:37292.US30Cashbuy5 / 50.024071.724113.22018.05.02 16:30:37filled
2018.05.02 16:31:44293.US30Cashsell5 / 50.02018.05.02 16:31:44filledsl 24096.7
2018.05.03 16:30:00294.US30Cashsell5 / 50.023813.823772.32018.05.03 16:30:00filled
2018.05.03 16:30:30295.US30Cashbuy5 / 50.02018.05.03 16:30:30filledsl 23813.8
2018.05.03 16:30:30296.US30Cashbuy5 / 50.023802.523844.02018.05.03 16:30:30filled
2018.05.03 16:31:19297.US30Cashsell5 / 50.02018.05.03 16:31:19filledsl 23802.5
2018.05.04 16:30:00298.US30Cashbuy5 / 50.023813.923855.42018.05.04 16:30:00filled
2018.05.04 16:32:01299.US30Cashsell5 / 50.02018.05.04 16:32:01filledsl 23838.9
2018.05.07 16:30:00300.US30Cashbuy5 / 50.024349.024390.62018.05.07 16:30:00filled
2018.05.07 16:30:30301.US30Cashsell5 / 50.02018.05.07 16:30:30filledsl 24349.0
2018.05.07 16:30:30302.US30Cashsell5 / 50.024359.624318.02018.05.07 16:30:30filled
2018.05.07 16:31:44303.US30Cashbuy5 / 50.02018.05.07 16:31:44filledsl 24359.6
2018.05.08 16:30:00304.US30Cashbuy5 / 50.024318.224359.82018.05.08 16:30:00filled
2018.05.08 16:30:29305.US30Cashsell5 / 50.02018.05.08 16:30:29filledsl 24318.2
2018.05.08 16:30:29306.US30Cashsell5 / 50.024328.524286.92018.05.08 16:30:29filled
2018.05.08 16:32:37307.US30Cashbuy5 / 50.02018.05.08 16:32:37filledsl 24328.5
2018.05.09 16:30:16308.US30Cashbuy5 / 50.024415.624457.22018.05.09 16:30:16filled
2018.05.09 16:31:37309.US30Cashsell5 / 50.02018.05.09 16:31:37filledsl 24415.6
2018.05.09 16:31:38310.US30Cashsell5 / 50.024426.324384.72018.05.09 16:31:38filled
2018.05.09 16:32:26311.US30Cashbuy5 / 50.02018.05.09 16:32:26filledsl 24426.3
2018.05.10 16:30:00312.US30Cashbuy5 / 50.024570.124611.72018.05.10 16:30:00filled
2018.05.10 16:33:39313.US30Cashsell5 / 50.02018.05.10 16:33:39filledsl 24593.7
2018.05.11 16:30:00314.US30Cashbuy5 / 50.024733.324774.92018.05.11 16:30:00filled
2018.05.11 16:31:27315.US30Cashsell5 / 50.02018.05.11 16:31:27filledsl 24761.4
2018.05.14 16:30:00316.US30Cashsell5 / 50.024923.524881.92018.05.14 16:30:00filled
2018.05.14 16:31:24317.US30Cashbuy5 / 50.02018.05.14 16:31:24filledsl 24923.5
2018.05.14 16:31:24318.US30Cashbuy5 / 50.024912.424953.92018.05.14 16:31:24filled
2018.05.14 16:35:39319.US30Cashsell5 / 50.02018.05.14 16:35:39filledsl 24935.9
2018.05.15 16:30:28320.US30Cashsell5 / 50.024790.624749.02018.05.15 16:30:28filled
2018.05.15 16:33:57321.US30Cashbuy5 / 50.02018.05.15 16:33:57filledsl 24726.5
2018.05.16 16:30:00322.US30Cashbuy5 / 50.024685.224726.82018.05.16 16:30:00filled
2018.05.16 16:32:39323.US30Cashsell5 / 50.02018.05.16 16:32:39filledsl 24710.3
2018.05.17 16:30:27324.US30Cashsell5 / 50.024739.524697.92018.05.17 16:30:27filled
2018.05.17 16:33:19325.US30Cashbuy5 / 50.02018.05.17 16:33:19filledsl 24723.4
2018.05.18 16:30:28326.US30Cashsell5 / 50.024728.524686.92018.05.18 16:30:28filled
2018.05.18 16:31:45327.US30Cashbuy5 / 50.02018.05.18 16:31:45filledsl 24728.5
2018.05.18 16:31:46328.US30Cashbuy5 / 50.024717.124758.62018.05.18 16:31:46filled
2018.05.18 16:33:29329.US30Cashsell5 / 50.02018.05.18 16:33:29filledsl 24717.1
2018.05.21 16:30:00330.US30Cashsell5 / 50.024951.624910.02018.05.21 16:30:00filled
2018.05.21 16:30:29331.US30Cashbuy5 / 50.02018.05.21 16:30:29filledsl 24951.6
2018.05.21 16:30:29332.US30Cashbuy5 / 50.024941.024982.62018.05.21 16:30:29filled
2018.05.21 16:33:02333.US30Cashsell5 / 50.02018.05.21 16:33:02filledsl 24975.1
2018.05.22 16:30:00334.US30Cashbuy5 / 50.025051.125092.62018.05.22 16:30:00filled
2018.05.22 16:30:37335.US30Cashsell5 / 50.02018.05.22 16:30:37filledsl 25051.1
2018.05.22 16:30:38336.US30Cashsell5 / 50.025062.125020.62018.05.22 16:30:38filled
2018.05.22 16:36:15337.US30Cashbuy5 / 50.02018.05.22 16:36:15filledsl 25062.1
2018.05.23 16:30:51338.US30Cashsell5 / 50.024705.724664.22018.05.23 16:30:51filled
2018.05.23 16:32:33339.US30Cashbuy5 / 50.02018.05.23 16:32:33filledsl 24705.7
2018.05.23 16:32:34340.US30Cashbuy5 / 50.024694.824736.32018.05.23 16:32:34filled
2018.05.23 16:33:35341.US30Cashsell5 / 50.02018.05.23 16:33:35filledsl 24694.8
2018.05.24 16:30:31342.US30Cashsell5 / 50.024836.524794.92018.05.24 16:30:31filled
2018.05.24 16:31:14343.US30Cashbuy5 / 50.02018.05.24 16:31:14filledsl 24814.4
2018.05.25 16:30:20344.US30Cashbuy5 / 50.024741.724783.32018.05.25 16:30:20filled
2018.05.25 16:32:29345.US30Cashsell5 / 50.02018.05.25 16:32:29filledsl 24781.8
2018.05.28 16:30:04346.US30Cashsell5 / 50.024749.124707.52018.05.28 16:30:04filled
2018.05.28 16:39:18347.US30Cashbuy5 / 50.02018.05.28 16:39:18filledsl 24725.5
2018.05.29 16:30:29348.US30Cashsell5 / 50.024552.924511.42018.05.29 16:30:29filled
2018.05.29 16:31:24349.US30Cashbuy5 / 50.02018.05.29 16:31:24filledsl 24552.9
2018.05.29 16:31:25350.US30Cashbuy5 / 50.024541.824583.32018.05.29 16:31:25filled
2018.05.29 16:32:37351.US30Cashsell5 / 50.02018.05.29 16:32:37filledsl 24541.8
2018.05.30 16:30:00352.US30Cashsell5 / 50.024529.624488.12018.05.30 16:30:00filled
2018.05.30 16:30:40353.US30Cashbuy5 / 50.02018.05.30 16:30:40filledsl 24529.6
2018.05.30 16:30:40354.US30Cashbuy5 / 50.024518.924560.42018.05.30 16:30:40filled
2018.05.30 16:31:15355.US30Cashsell5 / 50.02018.05.30 16:31:15filledsl 24518.9
2018.05.31 16:30:01356.US30Cashbuy5 / 50.024582.124623.62018.05.31 16:30:01filled
2018.05.31 16:30:20357.US30Cashsell5 / 50.02018.05.31 16:30:20filledsl 24582.1
2018.05.31 16:30:21358.US30Cashsell5 / 50.024592.524551.02018.05.31 16:30:21filled
2018.05.31 16:31:14359.US30Cashbuy5 / 50.02018.05.31 16:31:14filledsl 24567.5
2018.06.01 16:30:29360.US30Cashsell5 / 50.024612.424570.92018.06.01 16:30:29filled
2018.06.01 16:34:28361.US30Cashbuy5 / 50.02018.06.01 16:34:28filledsl 24612.4
2018.06.01 16:34:28362.US30Cashbuy5 / 50.024601.124642.62018.06.01 16:34:28filled
2018.06.01 16:44:36363.US30Cashsell5 / 50.02018.06.01 16:44:36filledsl 24639.6
2018.06.04 16:30:18364.US30Cashsell5 / 50.024774.724733.12018.06.04 16:30:18filled
2018.06.04 16:30:44365.US30Cashbuy5 / 50.02018.06.04 16:30:44filledsl 24755.6
2018.06.05 16:30:00366.US30Cashsell5 / 50.024812.224770.62018.06.05 16:30:00filled
2018.06.05 16:30:38367.US30Cashbuy5 / 50.02018.06.05 16:30:38filledsl 24812.2
2018.06.05 16:30:39368.US30Cashbuy5 / 50.024801.224842.82018.06.05 16:30:39filled
2018.06.05 16:31:36369.US30Cashsell5 / 50.02018.06.05 16:31:36filledsl 24801.2
2018.06.06 16:30:17370.US30Cashsell5 / 50.024925.224883.62018.06.06 16:30:17filled
2018.06.06 16:32:29371.US30Cashbuy5 / 50.02018.06.06 16:32:29filledsl 24904.6
2018.06.07 16:31:01372.US30Cashsell5 / 50.025227.325185.82018.06.07 16:31:01filled
2018.06.07 16:31:35373.US30Cashbuy5 / 50.02018.06.07 16:31:35filledsl 25227.3
2018.06.07 16:31:35374.US30Cashbuy5 / 50.025216.425257.92018.06.07 16:31:35filled
2018.06.07 16:34:30375.US30Cashsell5 / 50.02018.06.07 16:34:30filledsl 25216.4
2018.06.08 16:30:00376.US30Cashbuy5 / 50.025184.425226.02018.06.08 16:30:00filled
2018.06.08 16:31:05377.US30Cashsell5 / 50.02018.06.08 16:31:05filledsl 25208.0
2018.06.11 16:30:18378.US30Cashsell5 / 50.025359.525317.92018.06.11 16:30:18filled
2018.06.11 16:33:28379.US30Cashbuy5 / 50.02018.06.11 16:33:28filledsl 25329.9
2018.06.12 16:30:28380.US30Cashsell5 / 50.025370.925329.32018.06.12 16:30:28filled
2018.06.12 16:33:27381.US30Cashbuy5 / 50.02018.06.12 16:33:27filledsl 25350.3
2018.06.13 16:30:00382.US30Cashsell5 / 50.025336.325294.72018.06.13 16:30:00filled
2018.06.13 16:31:13383.US30Cashbuy5 / 50.02018.06.13 16:31:13filledsl 25336.3
2018.06.13 16:31:14384.US30Cashbuy5 / 50.025325.525367.12018.06.13 16:31:14filled
2018.06.13 16:31:35385.US30Cashsell5 / 50.02018.06.13 16:31:35filledsl 25325.5
2018.06.14 16:30:27386.US30Cashbuy5 / 50.025279.325320.82018.06.14 16:30:27filled
2018.06.14 16:31:56387.US30Cashsell5 / 50.02018.06.14 16:31:56filledsl 25279.3
2018.06.14 16:31:56388.US30Cashsell5 / 50.025290.625249.02018.06.14 16:31:56filled
2018.06.14 16:35:41389.US30Cashbuy5 / 50.02018.06.14 16:35:41filledsl 25290.6
2018.06.15 16:30:41390.US30Cashsell5 / 50.025045.225003.62018.06.15 16:30:41filled
2018.06.15 16:32:13391.US30Cashbuy5 / 50.02018.06.15 16:32:13filledsl 25014.1
2018.06.18 16:30:00392.US30Cashsell5 / 50.024893.424851.82018.06.18 16:30:00filled
2018.06.18 16:34:03393.US30Cashbuy5 / 50.02018.06.18 16:34:03filledsl 24842.8
2018.06.19 16:30:00394.US30Cashbuy5 / 50.024653.424695.02018.06.19 16:30:00filled
2018.06.19 16:30:39395.US30Cashsell5 / 50.02018.06.19 16:30:39filledsl 24653.4
2018.06.19 16:30:40396.US30Cashsell5 / 50.024664.324622.72018.06.19 16:30:40filled
2018.06.19 16:31:05397.US30Cashbuy5 / 50.02018.06.19 16:31:05filledsl 24664.3
2018.06.20 16:30:00398.US30Cashbuy5 / 50.024794.224835.72018.06.20 16:30:00filled
2018.06.20 16:30:39399.US30Cashsell5 / 50.02018.06.20 16:30:39filledsl 24794.2
2018.06.20 16:30:39400.US30Cashsell5 / 50.024805.224763.72018.06.20 16:30:39filled
2018.06.20 16:33:04401.US30Cashbuy5 / 50.02018.06.20 16:33:04filledsl 24763.7
2018.06.21 16:30:16402.US30Cashsell5 / 50.024604.924563.42018.06.21 16:30:16filled
2018.06.21 16:31:57403.US30Cashbuy5 / 50.02018.06.21 16:31:57filledsl 24570.9
2018.06.22 16:31:16404.US30Cashsell5 / 50.024623.124581.52018.06.22 16:31:16filled
2018.06.22 16:32:41405.US30Cashbuy5 / 50.02018.06.22 16:32:41filledsl 24607.0
2018.06.25 16:30:28406.US30Cashbuy5 / 50.024414.924456.52018.06.25 16:30:28filled
2018.06.25 16:31:36407.US30Cashsell5 / 50.02018.06.25 16:31:36filledsl 24414.9
2018.06.25 16:31:37408.US30Cashsell5 / 50.024426.024384.52018.06.25 16:31:37filled
2018.06.25 16:32:13409.US30Cashbuy5 / 50.02018.06.25 16:32:13filledsl 24426.0
2018.06.26 16:30:00410.US30Cashsell5 / 50.024313.424271.92018.06.26 16:30:00filled
2018.06.26 16:30:37411.US30Cashbuy5 / 50.02018.06.26 16:30:37filledsl 24313.4
2018.06.26 16:30:38412.US30Cashbuy5 / 50.024302.624344.12018.06.26 16:30:38filled
2018.06.26 16:32:35413.US30Cashsell5 / 50.02018.06.26 16:32:35filledsl 24302.6
2018.06.27 16:30:21414.US30Cashsell5 / 50.024352.624311.02018.06.27 16:30:21filled
2018.06.27 16:32:00415.US30Cashbuy5 / 50.02018.06.27 16:32:00filledsl 24336.5
2018.06.28 16:30:00416.US30Cashsell5 / 50.024071.024029.52018.06.28 16:30:00filled
2018.06.28 16:30:27417.US30Cashbuy5 / 50.02018.06.28 16:30:27filledsl 24071.0
2018.06.28 16:30:27418.US30Cashbuy5 / 50.024060.724102.22018.06.28 16:30:27filled
2018.06.28 16:30:45419.US30Cashsell5 / 50.02018.06.28 16:30:45filledsl 24076.7
2018.06.29 16:30:00420.US30Cashbuy5 / 50.024335.924377.42018.06.29 16:30:00filled
2018.06.29 16:32:30421.US30Cashsell5 / 50.02018.06.29 16:32:30filledsl 24381.9
2018.07.02 16:30:00422.US30Cashbuy5 / 50.024085.024126.62018.07.02 16:30:00filled
2018.07.02 16:31:27423.US30Cashsell5 / 50.02018.07.02 16:31:27filledsl 24085.0
2018.07.02 16:31:28424.US30Cashsell5 / 50.024096.124054.52018.07.02 16:31:28filled
2018.07.02 16:34:30425.US30Cashbuy5 / 50.02018.07.02 16:34:30filledsl 24096.1
2018.07.03 16:30:00426.US30Cashbuy5 / 50.024405.424446.92018.07.03 16:30:00filled
2018.07.03 16:32:27427.US30Cashsell5 / 50.02018.07.03 16:32:27filledsl 24433.4
2018.07.04 16:30:00428.US30Cashbuy5 / 50.024224.724266.32018.07.04 16:30:00filled
2018.07.04 16:33:39429.US30Cashsell5 / 50.02018.07.04 16:33:39filledsl 24224.7
2018.07.04 16:33:41430.US30Cashsell5 / 50.024235.924194.32018.07.04 16:33:41filled
2018.07.04 16:56:20431.US30Cashbuy5 / 50.02018.07.04 16:56:20filledsl 24189.8
2018.07.05 16:31:00432.US30Cashsell5 / 50.024362.824321.22018.07.05 16:31:00filled
2018.07.05 16:31:55433.US30Cashbuy5 / 50.02018.07.05 16:31:55filledsl 24342.2
2018.07.06 16:30:00434.US30Cashbuy5 / 50.024318.324359.92018.07.06 16:30:00filled
2018.07.06 16:30:27435.US30Cashsell5 / 50.02018.07.06 16:30:27filledsl 24318.3
2018.07.06 16:30:28436.US30Cashsell5 / 50.024328.824287.22018.07.06 16:30:28filled
2018.07.06 16:32:04437.US30Cashbuy5 / 50.02018.07.06 16:32:04filledsl 24306.7
2018.07.09 16:30:00438.US30Cashsell5 / 50.024587.824546.22018.07.09 16:30:00filled
2018.07.09 16:31:37439.US30Cashbuy5 / 50.02018.07.09 16:31:37filledsl 24587.8
2018.07.09 16:31:37440.US30Cashbuy5 / 50.024576.824618.42018.07.09 16:31:37filled
2018.07.09 16:39:39441.US30Cashsell5 / 50.02018.07.09 16:39:39filledsl 24646.9
2018.07.10 16:30:00442.US30Cashbuy6 / 60.024839.924881.52018.07.10 16:30:00filled
2018.07.10 16:32:03443.US30Cashsell6 / 60.02018.07.10 16:32:03filledsl 24872.5
2018.07.11 16:30:00444.US30Cashbuy6 / 60.024711.124752.62018.07.11 16:30:00filled
2018.07.11 16:32:24445.US30Cashsell6 / 60.02018.07.11 16:32:24filledsl 24748.1
2018.07.12 16:30:20446.US30Cashsell6 / 60.024914.624873.02018.07.12 16:30:20filled
2018.07.12 16:33:59447.US30Cashbuy6 / 60.02018.07.12 16:33:59filledsl 24877.5
2018.07.13 16:30:30448.US30Cashsell6 / 60.024934.924891.32018.07.13 16:30:30filled
2018.07.13 16:31:39449.US30Cashbuy6 / 60.02018.07.13 16:31:39filledsl 24934.9
2018.07.13 16:31:40450.US30Cashbuy6 / 60.024921.124965.72018.07.13 16:31:40filled
2018.07.13 16:34:37451.US30Cashsell6 / 60.02018.07.13 16:34:37filledsl 24949.2
2018.07.16 16:30:00452.US30Cashbuy6 / 60.025026.425069.02018.07.16 16:30:00filled
2018.07.16 16:37:33453.US30Cashsell6 / 60.02018.07.16 16:37:33filledsl 25026.4
2018.07.16 16:37:34454.US30Cashsell6 / 60.025039.324995.72018.07.16 16:37:34filled
2018.07.16 16:41:42455.US30Cashbuy6 / 60.02018.07.16 16:41:42filledsl 25018.2
2018.07.17 16:30:00456.US30Cashsell6 / 60.025067.225023.62018.07.17 16:30:00filled
2018.07.17 16:30:41457.US30Cashbuy6 / 60.02018.07.17 16:30:41filledsl 25067.2
2018.07.17 16:30:41458.US30Cashbuy6 / 60.025054.825098.42018.07.17 16:30:41filled
2018.07.17 16:32:25459.US30Cashsell6 / 60.02018.07.17 16:32:25filledsl 25054.8
2018.07.18 16:30:17460.US30Cashsell6 / 60.025154.125110.52018.07.18 16:30:17filled
2018.07.18 16:32:28461.US30Cashbuy6 / 60.02018.07.18 16:32:28filledsl 25130.0
2018.07.19 16:30:00462.US30Cashsell6 / 60.025120.025076.42018.07.19 16:30:00filled
2018.07.19 16:30:40463.US30Cashbuy6 / 60.02018.07.19 16:30:40filledsl 25120.0
2018.07.19 16:30:41464.US30Cashbuy6 / 60.025107.525151.12018.07.19 16:30:41filled
2018.07.19 16:36:25465.US30Cashsell6 / 60.02018.07.19 16:36:25filledsl 25131.6
2018.07.20 16:30:30466.US30Cashbuy6 / 60.024981.125025.72018.07.20 16:30:30filled
2018.07.20 16:37:57467.US30Cashsell6 / 60.02018.07.20 16:37:57filledsl 25006.2
2018.07.23 16:30:40468.US30Cashbuy6 / 60.025031.025075.62018.07.23 16:30:40filled
2018.07.23 16:32:30469.US30Cashsell6 / 60.02018.07.23 16:32:30filledsl 25031.0
2018.07.23 16:32:31470.US30Cashsell6 / 60.025044.224999.62018.07.23 16:32:31filled
2018.07.23 16:33:33471.US30Cashbuy6 / 60.02018.07.23 16:33:33filledsl 25044.2
2018.07.24 16:30:00472.US30Cashbuy6 / 60.025138.025181.62018.07.24 16:30:00filled
2018.07.24 16:30:37473.US30Cashsell6 / 60.02018.07.24 16:30:37filledsl 25138.0
2018.07.24 16:30:37474.US30Cashsell6 / 60.025150.625107.02018.07.24 16:30:37filled
2018.07.24 16:31:26475.US30Cashbuy6 / 60.02018.07.24 16:31:26filledsl 25150.6
2018.07.25 16:31:00476.US30Cashsell6 / 60.025199.225154.62018.07.25 16:31:00filled
2018.07.25 16:31:37477.US30Cashbuy6 / 60.02018.07.25 16:31:37filledsl 25199.2
2018.07.25 16:31:38478.US30Cashbuy5 / 50.025185.725230.32018.07.25 16:31:38filled
2018.07.25 16:32:19479.US30Cashsell5 / 50.02018.07.25 16:32:19filledsl 25185.7
2018.07.26 16:30:00480.US30Cashsell5 / 50.025484.925440.32018.07.26 16:30:00filled
2018.07.26 16:30:40481.US30Cashbuy5 / 50.02018.07.26 16:30:40filledsl 25484.9
2018.07.26 16:30:41482.US30Cashbuy5 / 50.025471.425516.02018.07.26 16:30:41filled
2018.07.26 16:34:04483.US30Cashsell5 / 50.02018.07.26 16:34:04filledsl 25492.0
2018.07.27 16:30:00484.US30Cashsell5 / 50.025546.925502.32018.07.27 16:30:00filled
2018.07.27 16:31:30485.US30Cashbuy5 / 50.02018.07.27 16:31:30filledsl 25546.9
2018.07.27 16:31:30486.US30Cashbuy5 / 50.025532.725577.32018.07.27 16:31:30filled
2018.07.27 16:34:40487.US30Cashsell5 / 50.02018.07.27 16:34:40filledsl 25532.7
2018.07.30 16:30:00488.US30Cashbuy5 / 50.025466.925511.52018.07.30 16:30:00filled
2018.07.30 16:33:30489.US30Cashsell5 / 50.02018.07.30 16:33:30filledsl 25466.9
2018.07.30 16:33:30490.US30Cashsell5 / 50.025480.425435.82018.07.30 16:33:30filled
2018.07.30 16:36:16491.US30Cashbuy5 / 50.02018.07.30 16:36:16filledsl 25450.8
2018.07.31 16:30:22492.US30Cashbuy5 / 50.025382.225425.82018.07.31 16:30:22filled
2018.07.31 16:31:30493.US30Cashsell5 / 50.02018.07.31 16:31:30filledsl 25415.3
2018.08.01 16:30:00494.US30Cashbuy5 / 50.025400.125444.72018.08.01 16:30:00filled
2018.08.01 16:34:05495.US30Cashsell5 / 50.02018.08.01 16:34:05filledsl 25422.2
2018.08.02 16:30:00496.US30Cashsell5 / 50.025172.225128.62018.08.02 16:30:00filled
2018.08.02 16:32:28497.US30Cashbuy5 / 50.02018.08.02 16:32:28filledsl 25152.6
2018.08.03 16:30:00498.US30Cashbuy5 / 50.025311.025355.62018.08.03 16:30:00filled
2018.08.03 16:33:05499.US30Cashsell5 / 50.02018.08.03 16:33:05filledsl 25348.1
2018.08.06 16:30:00500.US30Cashbuy5 / 50.025424.825469.42018.08.06 16:30:00filled
2018.08.06 16:30:26501.US30Cashsell5 / 50.02018.08.06 16:30:26filledsl 25424.8
2018.08.06 16:30:27502.US30Cashsell5 / 50.025437.925393.32018.08.06 16:30:27filled
2018.08.06 16:34:31503.US30Cashbuy5 / 50.02018.08.06 16:34:31filledsl 25397.8
2018.08.07 16:30:00504.US30Cashsell6 / 60.025627.625584.02018.08.07 16:30:00filled
2018.08.07 16:30:44505.US30Cashbuy6 / 60.02018.08.07 16:30:44filledsl 25596.0
2018.08.08 16:30:16506.US30Cashbuy6 / 60.025603.125647.72018.08.08 16:30:16filled
2018.08.08 16:32:38507.US30Cashsell6 / 60.02018.08.08 16:32:38filledsl 25603.1
2018.08.08 16:32:39508.US30Cashsell6 / 60.025618.025573.42018.08.08 16:32:39filled
2018.08.08 16:33:26509.US30Cashbuy6 / 60.02018.08.08 16:33:26filledsl 25618.0
2018.08.09 16:30:20510.US30Cashbuy5 / 50.025553.925597.52018.08.09 16:30:20filled
2018.08.09 16:34:42511.US30Cashsell5 / 50.02018.08.09 16:34:42filledsl 25590.0
2018.08.10 16:30:00512.US30Cashsell6 / 60.025361.025317.42018.08.10 16:30:00filled
2018.08.10 16:35:43513.US30Cashbuy6 / 60.02018.08.10 16:35:43filledsl 25333.9
2018.08.13 16:30:40514.US30Cashbuy6 / 60.025332.225376.82018.08.13 16:30:40filled
2018.08.13 16:34:54515.US30Cashsell6 / 60.02018.08.13 16:34:54filledsl 25351.3
2018.08.14 16:30:27516.US30Cashbuy6 / 60.025247.025290.62018.08.14 16:30:27filled
2018.08.14 16:33:02517.US30Cashsell6 / 60.02018.08.14 16:33:02filledsl 25271.1
2018.08.15 16:30:17518.US30Cashsell6 / 60.025168.925124.32018.08.15 16:30:17filled
2018.08.15 16:33:57519.US30Cashbuy6 / 60.02018.08.15 16:33:57filledsl 25146.8
2018.08.16 16:30:43520.US30Cashbuy6 / 60.025395.825440.42018.08.16 16:30:43filled
2018.08.16 16:32:36521.US30Cashsell6 / 60.02018.08.16 16:32:36filledsl 25428.4
2018.08.17 16:31:18522.US30Cashsell6 / 60.025562.125517.52018.08.17 16:31:18filled
2018.08.17 16:32:39523.US30Cashbuy6 / 60.02018.08.17 16:32:39filledsl 25562.1
2018.08.17 16:32:40524.US30Cashbuy6 / 60.025548.725593.32018.08.17 16:32:40filled
2018.08.17 16:33:00525.US30Cashsell6 / 60.02018.08.17 16:33:00filledsl 25548.7
2018.08.20 16:30:26526.US30Cashsell6 / 60.025742.825698.22018.08.20 16:30:26filled
2018.08.20 16:34:57527.US30Cashbuy6 / 60.02018.08.20 16:34:57filledsl 25742.8
2018.08.20 16:34:59528.US30Cashbuy6 / 60.025729.725773.32018.08.20 16:34:59filled
2018.08.20 16:42:37529.US30Cashsell6 / 60.02018.08.20 16:42:37filledsl 25759.8
2018.08.21 16:30:15530.US30Cashsell6 / 60.025825.525781.92018.08.21 16:30:15filled
2018.08.21 16:35:39531.US30Cashbuy6 / 60.02018.08.21 16:35:39filledsl 25825.5
2018.08.21 16:35:40532.US30Cashbuy6 / 60.025811.525856.12018.08.21 16:35:40filled
2018.08.21 16:45:29533.US30Cashsell6 / 60.02018.08.21 16:45:29filledsl 25838.1
2018.08.22 16:30:29534.US30Cashsell6 / 60.025818.625775.02018.08.22 16:30:29filled
2018.08.22 16:32:39535.US30Cashbuy6 / 60.02018.08.22 16:32:39filledsl 25818.6
2018.08.22 16:32:40536.US30Cashbuy6 / 60.025805.725849.32018.08.22 16:32:40filled
2018.08.22 16:43:15537.US30Cashsell6 / 60.02018.08.22 16:43:15filledsl 25829.8
2018.08.23 16:30:00538.US30Cashbuy6 / 60.025679.225723.82018.08.23 16:30:00filled
2018.08.23 16:32:16539.US30Cashsell6 / 60.02018.08.23 16:32:16filledsl 25679.2
2018.08.23 16:32:17540.US30Cashsell6 / 60.025692.825648.22018.08.23 16:32:17filled
2018.08.23 16:40:28541.US30Cashbuy6 / 60.02018.08.23 16:40:28filledsl 25692.8
2018.08.24 16:30:28542.US30Cashbuy5 / 50.025720.825762.42018.08.24 16:30:28filled
2018.08.24 16:34:35543.US30Cashsell5 / 50.02018.08.24 16:34:35filledsl 25720.8
2018.08.24 16:34:35544.US30Cashsell5 / 50.025731.825690.22018.08.24 16:34:35filled
2018.08.24 16:37:36545.US30Cashbuy5 / 50.02018.08.24 16:37:36filledsl 25731.8
2018.08.27 16:30:00546.US30Cashsell5 / 50.025947.025905.42018.08.27 16:30:00filled
2018.08.27 16:32:12547.US30Cashbuy5 / 50.02018.08.27 16:32:12filledsl 25947.0
2018.08.27 16:32:13548.US30Cashbuy5 / 50.025935.925977.52018.08.27 16:32:13filled
2018.08.27 16:36:33549.US30Cashsell5 / 50.02018.08.27 16:36:33filledsl 25935.9
2018.08.28 16:30:00550.US30Cashbuy5 / 50.026118.226159.82018.08.28 16:30:00filled
2018.08.28 16:30:53551.US30Cashsell5 / 50.02018.08.28 16:30:53filledsl 26118.2
2018.08.28 16:30:54552.US30Cashsell5 / 50.026129.126087.52018.08.28 16:30:54filled
2018.08.28 16:32:59553.US30Cashbuy5 / 50.02018.08.28 16:32:59filledsl 26111.5
2018.08.29 16:30:00554.US30Cashbuy5 / 50.026066.126107.72018.08.29 16:30:00filled
2018.08.29 16:30:38555.US30Cashsell5 / 50.02018.08.29 16:30:38filledsl 26066.1
2018.08.29 16:30:38556.US30Cashsell5 / 50.026076.626035.02018.08.29 16:30:38filled
2018.08.29 16:33:38557.US30Cashbuy5 / 50.02018.08.29 16:33:38filledsl 26045.5
2018.08.30 16:31:24558.US30Cashsell5 / 50.026070.326028.72018.08.30 16:31:24filled
2018.08.30 16:37:40559.US30Cashbuy5 / 50.02018.08.30 16:37:40filledsl 26070.3
2018.08.30 16:37:41560.US30Cashbuy5 / 50.026059.426101.02018.08.30 16:37:41filled
2018.08.30 16:39:15561.US30Cashsell5 / 50.02018.08.30 16:39:15filledsl 26059.4
2018.08.31 16:30:00562.US30Cashbuy5 / 50.025932.525974.12018.08.31 16:30:00filled
2018.08.31 16:30:41563.US30Cashsell5 / 50.02018.08.31 16:30:41filledsl 25932.5
2018.08.31 16:30:42564.US30Cashsell5 / 50.025943.325901.72018.08.31 16:30:42filled
2018.08.31 16:31:37565.US30Cashbuy5 / 50.02018.08.31 16:31:37filledsl 25943.3
2018.09.03 16:30:17566.US30Cashbuy5 / 50.026004.326045.92018.09.03 16:30:17filled
2018.09.03 16:37:36567.US30Cashsell5 / 50.02018.09.03 16:37:36filledsl 26004.3
2018.09.03 16:37:40568.US30Cashsell5 / 50.026016.725975.22018.09.03 16:37:40filled
2018.09.03 16:49:19569.US30Cashbuy5 / 50.02018.09.03 16:49:19filledsl 26016.7
2018.09.04 16:30:00570.US30Cashbuy5 / 50.025884.925926.52018.09.04 16:30:00filled
2018.09.04 16:30:38571.US30Cashsell5 / 50.02018.09.04 16:30:38filledsl 25884.9
2018.09.04 16:30:39572.US30Cashsell5 / 50.025895.825854.22018.09.04 16:30:39filled
2018.09.04 16:31:03573.US30Cashbuy5 / 50.02018.09.04 16:31:03filledsl 25895.8
2018.09.05 16:30:21574.US30Cashsell5 / 50.025915.125873.52018.09.05 16:30:21filled
2018.09.05 16:31:39575.US30Cashbuy5 / 50.02018.09.05 16:31:39filledsl 25896.0
2018.09.06 16:30:19576.US30Cashsell5 / 50.025993.025951.42018.09.06 16:30:19filled
2018.09.06 16:32:26577.US30Cashbuy5 / 50.02018.09.06 16:32:26filledsl 25993.0
2018.09.06 16:32:26578.US30Cashbuy5 / 50.025982.526024.12018.09.06 16:32:26filled
2018.09.06 16:34:29579.US30Cashsell5 / 50.02018.09.06 16:34:29filledsl 26012.1
2018.09.07 16:30:18580.US30Cashbuy5 / 50.025892.425934.02018.09.07 16:30:18filled
2018.09.07 16:32:24581.US30Cashsell5 / 50.02018.09.07 16:32:24filledsl 25892.4
2018.09.07 16:32:24582.US30Cashsell5 / 50.025903.225861.62018.09.07 16:32:24filled
2018.09.07 16:33:33583.US30Cashbuy5 / 50.02018.09.07 16:33:33filledsl 25903.2
2018.09.10 16:30:26584.US30Cashbuy5 / 50.026016.726058.22018.09.10 16:30:26filled
2018.09.10 16:32:37585.US30Cashsell5 / 50.02018.09.10 16:32:37filledsl 26016.7
2018.09.10 16:32:38586.US30Cashsell5 / 50.026027.825986.32018.09.10 16:32:38filled
2018.09.10 16:35:02587.US30Cashbuy5 / 50.02018.09.10 16:35:02filledsl 26010.3
2018.09.11 16:30:17588.US30Cashsell5 / 50.025788.725747.12018.09.11 16:30:17filled
2018.09.11 16:31:27589.US30Cashbuy5 / 50.02018.09.11 16:31:27filledsl 25768.1
2018.09.12 16:30:00590.US30Cashsell5 / 50.025993.625952.02018.09.12 16:30:00filled
2018.09.12 16:33:28591.US30Cashbuy5 / 50.02018.09.12 16:33:28filledsl 25993.6
2018.09.12 16:33:29592.US30Cashbuy5 / 50.025982.826024.42018.09.12 16:33:29filled
2018.09.12 16:35:36593.US30Cashsell5 / 50.02018.09.12 16:35:36filledsl 25982.8
2018.09.13 16:30:01594.US30Cashbuy5 / 50.026100.326141.92018.09.13 16:30:01filled
2018.09.13 16:32:37595.US30Cashsell5 / 50.02018.09.13 16:32:37filledsl 26116.4
2018.09.14 16:30:29596.US30Cashsell5 / 50.026181.926140.32018.09.14 16:30:29filled
2018.09.14 16:34:36597.US30Cashbuy5 / 50.02018.09.14 16:34:36filledsl 26181.9
2018.09.14 16:34:37598.US30Cashbuy5 / 50.026171.126212.72018.09.14 16:34:37filled
2018.09.14 16:35:39599.US30Cashsell5 / 50.02018.09.14 16:35:39filledsl 26171.1
2018.09.17 16:30:25600.US30Cashsell5 / 50.026145.126103.62018.09.17 16:30:25filled
2018.09.17 16:45:02601.US30Cashbuy5 / 50.02018.09.17 16:45:02filledsl 26126.1
2018.09.18 16:30:18602.US30Cashbuy5 / 50.026094.926139.52018.09.18 16:30:18filled
2018.09.18 16:31:38603.US30Cashsell5 / 50.02018.09.18 16:31:38filledsl 26118.5
2018.09.19 16:30:01604.US30Cashsell5 / 50.026314.226269.62018.09.19 16:30:01filled
2018.09.19 16:31:02605.US30Cashbuy5 / 50.02018.09.19 16:31:02filledsl 26314.2
2018.09.19 16:31:03606.US30Cashbuy5 / 50.026301.626345.22018.09.19 16:31:03filled
2018.09.19 16:34:36607.US30Cashsell5 / 50.02018.09.19 16:34:36filledsl 26367.7
2018.09.20 16:30:19608.US30Cashbuy5 / 50.026552.326593.92018.09.20 16:30:19filled
2018.09.20 16:32:46609.US30Cashsell5 / 50.02018.09.20 16:32:46filledsl 26625.4
2018.09.21 16:30:00610.US30Cashsell5 / 50.026788.126746.52018.09.21 16:30:00filled
2018.09.21 16:31:13611.US30Cashbuy5 / 50.02018.09.21 16:31:13filledsl 26766.0
2018.09.24 16:30:00612.US30Cashbuy5 / 50.026677.626719.22018.09.24 16:30:00filled
2018.09.24 16:30:41613.US30Cashsell5 / 50.02018.09.24 16:30:41filledsl 26677.6
2018.09.24 16:30:41614.US30Cashsell5 / 50.026688.826647.22018.09.24 16:30:41filled
2018.09.24 16:32:00615.US30Cashbuy5 / 50.02018.09.24 16:32:00filledsl 26665.2
2018.09.25 16:30:00616.US30Cashbuy5 / 50.026611.526653.12018.09.25 16:30:00filled
2018.09.25 16:31:25617.US30Cashsell5 / 50.02018.09.25 16:31:25filledsl 26611.5
2018.09.25 16:31:26618.US30Cashsell5 / 50.026622.026580.42018.09.25 16:31:26filled
2018.09.25 16:32:29619.US30Cashbuy5 / 50.02018.09.25 16:32:29filledsl 26622.0
2018.09.26 16:30:00620.US30Cashsell5 / 50.026511.626470.02018.09.26 16:30:00filled
2018.09.26 16:30:37621.US30Cashbuy5 / 50.02018.09.26 16:30:37filledsl 26511.6
2018.09.26 16:30:37622.US30Cashbuy5 / 50.026500.726542.32018.09.26 16:30:37filled
2018.09.26 16:35:40623.US30Cashsell5 / 50.02018.09.26 16:35:40filledsl 26500.7
2018.09.27 16:30:00624.US30Cashsell5 / 50.026454.626413.02018.09.27 16:30:00filled
2018.09.27 16:30:41625.US30Cashbuy5 / 50.02018.09.27 16:30:41filledsl 26454.6
2018.09.27 16:30:42626.US30Cashbuy5 / 50.026444.026485.62018.09.27 16:30:42filled
2018.09.27 16:31:19627.US30Cashsell5 / 50.02018.09.27 16:31:19filledsl 26444.0
2018.09.28 16:30:03628.US30Cashsell5 / 50.026386.426344.82018.09.28 16:30:03filled
2018.09.28 16:30:26629.US30Cashbuy5 / 50.02018.09.28 16:30:26filledsl 26386.4
2018.09.28 16:30:27630.US30Cashbuy5 / 50.026376.226417.82018.09.28 16:30:27filled
2018.09.28 16:36:13631.US30Cashsell5 / 50.02018.09.28 16:36:13filledsl 26393.8
2018.10.01 16:30:00632.US30Cashsell5 / 50.026638.026596.52018.10.01 16:30:00filled
2018.10.01 16:30:41633.US30Cashbuy5 / 50.02018.10.01 16:30:41filledsl 26638.0
2018.10.01 16:30:41634.US30Cashbuy5 / 50.026627.226668.72018.10.01 16:30:41filled
2018.10.01 16:38:28635.US30Cashsell5 / 50.02018.10.01 16:38:28filledsl 26627.2
2018.10.02 16:30:19636.US30Cashsell5 / 50.026663.226618.62018.10.02 16:30:19filled
2018.10.02 16:32:37637.US30Cashbuy5 / 50.02018.10.02 16:32:37filledsl 26663.2
2018.10.02 16:32:37638.US30Cashbuy5 / 50.026650.026693.62018.10.02 16:32:37filled
2018.10.02 16:35:32639.US30Cashsell5 / 50.02018.10.02 16:35:32filledsl 26680.1
2018.10.03 16:30:00640.US30Cashbuy5 / 50.026887.926929.52018.10.03 16:30:00filled
2018.10.03 16:30:31641.US30Cashsell5 / 50.02018.10.03 16:30:31filledsl 26887.9
2018.10.03 16:30:31642.US30Cashsell5 / 50.026898.926857.32018.10.03 16:30:31filled
2018.10.03 16:31:39643.US30Cashbuy5 / 50.02018.10.03 16:31:39filledsl 26898.9
2018.10.04 16:30:00644.US30Cashsell5 / 50.026793.526751.92018.10.04 16:30:00filled
2018.10.04 16:31:15645.US30Cashbuy5 / 50.02018.10.04 16:31:15filledsl 26775.9
2018.10.05 16:30:30646.US30Cashbuy5 / 50.026629.926671.52018.10.05 16:30:30filled
2018.10.05 16:32:42647.US30Cashsell5 / 50.02018.10.05 16:32:42filledsl 26629.9
2018.10.05 16:32:43648.US30Cashsell5 / 50.026641.726600.12018.10.05 16:32:43filled
2018.10.05 16:33:32649.US30Cashbuy5 / 50.02018.10.05 16:33:32filledsl 26641.7
2018.10.08 16:30:01650.US30Cashsell4 / 40.026346.326304.72018.10.08 16:30:01filled
2018.10.08 16:30:36651.US30Cashbuy4 / 40.02018.10.08 16:30:36filledsl 26346.3
2018.10.08 16:30:37652.US30Cashbuy4 / 40.026335.426377.02018.10.08 16:30:37filled
2018.10.08 16:31:29653.US30Cashsell4 / 40.02018.10.08 16:31:29filledsl 26335.4
2018.10.09 16:30:00654.US30Cashsell4 / 40.026461.926420.32018.10.09 16:30:00filled
2018.10.09 16:34:04655.US30Cashbuy4 / 40.02018.10.09 16:34:04filledsl 26436.8
2018.10.10 16:30:19656.US30Cashsell4 / 40.026422.226380.72018.10.10 16:30:19filled
2018.10.10 16:31:02657.US30Cashbuy4 / 40.02018.10.10 16:31:02filledsl 26398.7
2018.10.11 16:30:40658.US30Cashbuy4 / 40.025459.825501.42018.10.11 16:30:40filled
2018.10.11 16:31:45659.US30Cashsell4 / 40.02018.10.11 16:31:45filledsl 25546.4
2018.10.12 16:30:00660.US30Cashbuy5 / 50.025427.325468.92018.10.12 16:30:00filled
2018.10.12 16:30:19661.US30Cashsell5 / 50.02018.10.12 16:30:19filledsl 25450.9
2018.10.15 16:30:00662.US30Cashbuy5 / 50.025277.525319.02018.10.15 16:30:00filled
2018.10.15 16:30:56663.US30Cashsell5 / 50.02018.10.15 16:30:56filledsl 25302.5
2018.10.16 16:30:27664.US30Cashsell5 / 50.025481.025439.42018.10.16 16:30:27filled
2018.10.16 16:31:22665.US30Cashbuy5 / 50.02018.10.16 16:31:22filledsl 25452.9
2018.10.17 16:30:03666.US30Cashbuy5 / 50.025682.025723.62018.10.17 16:30:03filled
2018.10.17 16:30:27667.US30Cashsell5 / 50.02018.10.17 16:30:27filledsl 25682.0
2018.10.17 16:30:27668.US30Cashsell5 / 50.025692.625651.02018.10.17 16:30:27filled
2018.10.17 16:31:03669.US30Cashbuy5 / 50.02018.10.17 16:31:03filledsl 25675.0
2018.10.18 16:30:00670.US30Cashbuy5 / 50.025603.525645.12018.10.18 16:30:00filled
2018.10.18 16:30:41671.US30Cashsell5 / 50.02018.10.18 16:30:41filledsl 25603.5
2018.10.18 16:30:41672.US30Cashsell5 / 50.025615.525573.92018.10.18 16:30:41filled
2018.10.18 16:33:04673.US30Cashbuy5 / 50.02018.10.18 16:33:04filledsl 25582.9
2018.10.19 16:30:17674.US30Cashbuy5 / 50.025427.525469.12018.10.19 16:30:17filled
2018.10.19 16:31:03675.US30Cashsell5 / 50.02018.10.19 16:31:03filledsl 25455.6
2018.10.22 16:30:00676.US30Cashsell5 / 50.025548.725505.12018.10.22 16:30:00filled
2018.10.22 16:30:37677.US30Cashbuy5 / 50.02018.10.22 16:30:37filledsl 25548.7
2018.10.22 16:30:38678.US30Cashbuy5 / 50.025536.025579.62018.10.22 16:30:38filled
2018.10.22 16:34:26679.US30Cashsell5 / 50.02018.10.22 16:34:26filledsl 25567.6
2018.10.23 16:30:00680.US30Cashsell5 / 50.024926.724885.12018.10.23 16:30:00filled
2018.10.23 16:31:17681.US30Cashbuy5 / 50.02018.10.23 16:31:17filledsl 24885.1
2018.10.24 16:30:41682.US30Cashbuy5 / 50.025244.225285.82018.10.24 16:30:41filled
2018.10.24 16:31:46683.US30Cashsell5 / 50.02018.10.24 16:31:46filledsl 25281.3
2018.10.25 16:30:00684.US30Cashsell5 / 50.024753.824712.22018.10.25 16:30:00filled
2018.10.25 16:30:19685.US30Cashbuy5 / 50.02018.10.25 16:30:19filledsl 24737.7
2018.10.26 16:30:00686.US30Cashbuy5 / 50.024743.324784.92018.10.26 16:30:00filled
2018.10.26 16:30:30687.US30Cashsell5 / 50.02018.10.26 16:30:30filledsl 24743.3
2018.10.26 16:30:30688.US30Cashsell5 / 50.024753.824712.22018.10.26 16:30:30filled
2018.10.26 16:31:01689.US30Cashbuy5 / 50.02018.10.26 16:31:01filledsl 24753.8
2018.10.29 16:30:00690.US30Cashbuy5 / 50.024989.525031.02018.10.29 16:30:00filled
2018.10.29 16:32:27691.US30Cashsell5 / 50.02018.10.29 16:32:27filledsl 24989.5
2018.10.29 16:32:28692.US30Cashsell5 / 50.024999.824958.22018.10.29 16:32:28filled
2018.10.29 16:33:20693.US30Cashbuy5 / 50.02018.10.29 16:33:20filledsl 24999.8
2018.10.30 16:30:31694.US30Cashbuy5 / 50.024652.824694.42018.10.30 16:30:31filled
2018.10.30 16:31:41695.US30Cashsell5 / 50.02018.10.30 16:31:41filledsl 24652.8
2018.10.30 16:31:42696.US30Cashsell5 / 50.024663.824622.32018.10.30 16:31:42filled
2018.10.30 16:33:31697.US30Cashbuy5 / 50.02018.10.30 16:33:31filledsl 24663.8
2018.10.31 16:30:00698.US30Cashsell5 / 50.025234.325192.72018.10.31 16:30:00filled
2018.10.31 16:30:38699.US30Cashbuy5 / 50.02018.10.31 16:30:38filledsl 25234.3
2018.10.31 16:30:39700.US30Cashbuy5 / 50.025223.625265.22018.10.31 16:30:39filled
2018.10.31 16:35:30701.US30Cashsell5 / 50.02018.10.31 16:35:30filledsl 25242.7
2018.11.01 16:30:37702.US30Cashsell5 / 50.025258.225216.62018.11.01 16:30:37filled
2018.11.01 16:31:40703.US30Cashbuy5 / 50.02018.11.01 16:31:40filledsl 25258.2
2018.11.01 16:31:40704.US30Cashbuy5 / 50.025247.525289.02018.11.01 16:31:40filled
2018.11.01 16:34:25705.US30Cashsell5 / 50.02018.11.01 16:34:25filledsl 25308.5
2018.11.02 16:30:17706.US30Cashbuy5 / 50.025365.625407.12018.11.02 16:30:17filled
2018.11.02 16:33:24707.US30Cashsell5 / 50.02018.11.02 16:33:24filledsl 25365.6
2018.11.02 16:33:24708.US30Cashsell5 / 50.025376.225334.62018.11.02 16:33:24filled
2018.11.02 16:36:20709.US30Cashbuy5 / 50.02018.11.02 16:36:20filledsl 25336.1
2018.11.05 16:30:00710.US30Cashsell5 / 50.025314.325272.82018.11.05 16:30:00filled
2018.11.05 16:30:29711.US30Cashbuy5 / 50.02018.11.05 16:30:29filledsl 25314.3
2018.11.05 16:30:29712.US30Cashbuy5 / 50.025303.825345.32018.11.05 16:30:29filled
2018.11.05 16:33:27713.US30Cashsell5 / 50.02018.11.05 16:33:27filledsl 25322.8
2018.11.06 16:30:00714.US30Cashbuy5 / 50.025454.425496.02018.11.06 16:30:00filled
2018.11.06 16:30:30715.US30Cashsell5 / 50.02018.11.06 16:30:30filledsl 25454.4
2018.11.06 16:30:30716.US30Cashsell5 / 50.025465.125423.52018.11.06 16:30:30filled
2018.11.06 16:31:04717.US30Cashbuy5 / 50.02018.11.06 16:31:04filledsl 25465.1
2018.11.07 16:30:00718.US30Cashsell5 / 50.025864.825823.22018.11.07 16:30:00filled
2018.11.07 16:30:40719.US30Cashbuy5 / 50.02018.11.07 16:30:40filledsl 25864.8
2018.11.07 16:30:40720.US30Cashbuy5 / 50.025852.925894.52018.11.07 16:30:40filled
2018.11.07 16:31:04721.US30Cashsell5 / 50.02018.11.07 16:31:04filledsl 25852.9
2018.11.08 16:30:18722.US30Cashbuy5 / 50.026121.026162.62018.11.08 16:30:18filled
2018.11.08 16:31:29723.US30Cashsell5 / 50.02018.11.08 16:31:29filledsl 26149.1
2018.11.09 16:30:00724.US30Cashbuy5 / 50.026076.926118.52018.11.09 16:30:00filled
2018.11.09 16:30:43725.US30Cashsell5 / 50.02018.11.09 16:30:43filledsl 26103.5
2018.11.12 16:30:20726.US30Cashbuy5 / 50.025935.125976.62018.11.12 16:30:20filled
2018.11.12 16:31:39727.US30Cashsell5 / 50.02018.11.12 16:31:39filledsl 25935.1
2018.11.12 16:31:39728.US30Cashsell5 / 50.025945.925904.42018.11.12 16:31:39filled
2018.11.12 16:32:56729.US30Cashbuy5 / 50.02018.11.12 16:32:56filledsl 25905.9
2018.11.13 16:30:29730.US30Cashbuy5 / 50.025347.925389.52018.11.13 16:30:29filled
2018.11.13 16:31:44731.US30Cashsell5 / 50.02018.11.13 16:31:44filledsl 25385.0
2018.11.14 16:30:00732.US30Cashbuy5 / 50.025455.025496.62018.11.14 16:30:00filled
2018.11.14 16:30:43733.US30Cashsell5 / 50.02018.11.14 16:30:43filledsl 25478.6
2018.11.15 16:30:00734.US30Cashbuy5 / 50.024961.125002.72018.11.15 16:30:00filled
2018.11.15 16:30:26735.US30Cashsell5 / 50.02018.11.15 16:30:26filledsl 24961.1
2018.11.15 16:30:26736.US30Cashsell5 / 50.024970.924929.32018.11.15 16:30:26filled
2018.11.15 16:31:04737.US30Cashbuy5 / 50.02018.11.15 16:31:04filledsl 24941.3
2018.11.16 16:30:27738.US30Cashsell5 / 50.025204.125162.52018.11.16 16:30:27filled
2018.11.16 16:31:04739.US30Cashbuy5 / 50.02018.11.16 16:31:04filledsl 25186.5
2018.11.19 16:30:00740.US30Cashsell5 / 50.025382.725341.22018.11.19 16:30:00filled
2018.11.19 16:32:45741.US30Cashbuy5 / 50.02018.11.19 16:32:45filledsl 25347.2
2018.11.20 16:30:00742.US30Cashbuy6 / 60.024635.824677.32018.11.20 16:30:00filled
2018.11.20 16:30:18743.US30Cashsell6 / 60.02018.11.20 16:30:18filledsl 24635.8
2018.11.20 16:30:19744.US30Cashsell6 / 60.024645.324603.82018.11.20 16:30:19filled
2018.11.20 16:31:18745.US30Cashbuy6 / 60.02018.11.20 16:31:18filledsl 24584.3
2018.11.21 16:30:30746.US30Cashbuy6 / 60.024569.624611.12018.11.21 16:30:30filled
2018.11.21 16:32:35747.US30Cashsell6 / 60.02018.11.21 16:32:35filledsl 24605.1
2018.11.22 16:31:01748.US30Cashsell6 / 60.024424.924383.32018.11.22 16:31:01filled
2018.11.22 17:07:52749.US30Cashbuy6 / 60.02018.11.22 17:07:52filledsl 24424.9
2018.11.22 17:07:54750.US30Cashbuy6 / 60.024413.724455.32018.11.22 17:07:54filled
2018.11.22 17:09:28751.US30Cashsell6 / 60.02018.11.22 17:09:28filledsl 24413.7
2018.11.23 16:30:00752.US30Cashbuy6 / 60.024303.624345.22018.11.23 16:30:00filled
2018.11.23 16:30:27753.US30Cashsell6 / 60.02018.11.23 16:30:27filledsl 24303.6
2018.11.23 16:30:27754.US30Cashsell6 / 60.024314.224272.62018.11.23 16:30:27filled
2018.11.23 16:31:20755.US30Cashbuy6 / 60.02018.11.23 16:31:20filledsl 24286.1
2018.11.26 16:30:00756.US30Cashbuy6 / 60.024481.124522.72018.11.26 16:30:00filled
2018.11.26 16:31:29757.US30Cashsell6 / 60.02018.11.26 16:31:29filledsl 24501.7
2018.11.27 16:30:28758.US30Cashsell6 / 60.024526.524484.92018.11.27 16:30:28filled
2018.11.27 16:31:16759.US30Cashbuy6 / 60.02018.11.27 16:31:16filledsl 24526.5
2018.11.27 16:31:17760.US30Cashbuy6 / 60.024515.824557.42018.11.27 16:31:17filled
2018.11.27 16:32:56761.US30Cashsell6 / 60.02018.11.27 16:32:56filledsl 24540.9
2018.11.28 16:30:00762.US30Cashbuy6 / 60.024894.124935.72018.11.28 16:30:00filled
2018.11.28 16:30:27763.US30Cashsell6 / 60.02018.11.28 16:30:27filledsl 24894.1
2018.11.28 16:30:27764.US30Cashsell6 / 60.024905.124863.52018.11.28 16:30:27filled
2018.11.28 16:32:39765.US30Cashbuy6 / 60.02018.11.28 16:32:39filledsl 24905.1
2018.11.29 16:30:00766.US30Cashbuy6 / 60.025325.225366.82018.11.29 16:30:00filled
2018.11.29 16:30:30767.US30Cashsell6 / 60.02018.11.29 16:30:30filledsl 25325.2
2018.11.29 16:30:31768.US30Cashsell6 / 60.025336.125294.52018.11.29 16:30:31filled
2018.11.29 16:31:26769.US30Cashbuy6 / 60.02018.11.29 16:31:26filledsl 25336.1
2018.11.30 16:30:00770.US30Cashsell6 / 60.025288.925247.32018.11.30 16:30:00filled
2018.11.30 16:30:29771.US30Cashbuy6 / 60.02018.11.30 16:30:29filledsl 25288.9
2018.11.30 16:30:29772.US30Cashbuy6 / 60.025277.925319.52018.11.30 16:30:29filled
2018.11.30 16:31:56773.US30Cashsell6 / 60.02018.11.30 16:31:56filledsl 25297.0
2018.12.03 16:30:02774.US30Cashbuy6 / 60.025970.826012.32018.12.03 16:30:02filled
2018.12.03 16:30:27775.US30Cashsell6 / 60.02018.12.03 16:30:27filledsl 25970.8
2018.12.03 16:30:28776.US30Cashsell6 / 60.025981.725940.22018.12.03 16:30:28filled
2018.12.03 16:32:27777.US30Cashbuy6 / 60.02018.12.03 16:32:27filledsl 25949.2
2018.12.04 16:30:16778.US30Cashbuy6 / 60.025716.525758.12018.12.04 16:30:16filled
2018.12.04 16:31:00779.US30Cashsell6 / 60.02018.12.04 16:31:00filledsl 25741.6
2018.12.06 16:30:00780.US30Cashbuy6 / 60.024586.924628.52018.12.06 16:30:00filled
2018.12.06 16:30:35781.US30Cashsell6 / 60.02018.12.06 16:30:35filledsl 24586.9
2018.12.06 16:30:36782.US30Cashsell6 / 60.024597.524555.92018.12.06 16:30:36filled
2018.12.06 16:31:00783.US30Cashbuy6 / 60.02018.12.06 16:31:00filledsl 24597.5
2018.12.07 16:30:18784.US30Cashsell6 / 60.024929.424887.82018.12.07 16:30:18filled
2018.12.07 16:30:43785.US30Cashbuy6 / 60.02018.12.07 16:30:43filledsl 24878.8
2018.12.10 16:30:00786.US30Cashbuy6 / 60.024338.924380.42018.12.10 16:30:00filled
2018.12.10 16:30:30787.US30Cashsell6 / 60.02018.12.10 16:30:30filledsl 24338.9
2018.12.10 16:30:30788.US30Cashsell6 / 60.024349.524308.02018.12.10 16:30:30filled
2018.12.10 16:31:30789.US30Cashbuy6 / 60.02018.12.10 16:31:30filledsl 24349.5
2018.12.11 16:30:18790.US30Cashsell6 / 60.024807.424765.82018.12.11 16:30:18filled
2018.12.11 16:30:44791.US30Cashbuy6 / 60.02018.12.11 16:30:44filledsl 24776.3
2018.12.12 16:30:36792.US30Cashbuy6 / 60.024683.124724.72018.12.12 16:30:36filled
2018.12.12 16:31:13793.US30Cashsell6 / 60.02018.12.12 16:31:13filledsl 24683.1
2018.12.12 16:31:14794.US30Cashsell6 / 60.024694.224652.62018.12.12 16:31:14filled
2018.12.12 16:32:18795.US30Cashbuy6 / 60.02018.12.12 16:32:18filledsl 24673.6
2018.12.13 16:31:15796.US30Cashsell6 / 60.024617.824576.22018.12.13 16:31:15filled
2018.12.13 16:32:27797.US30Cashbuy6 / 60.02018.12.13 16:32:27filledsl 24617.8
2018.12.13 16:32:27798.US30Cashbuy6 / 60.024607.724649.32018.12.13 16:32:27filled
2018.12.13 16:33:12799.US30Cashsell6 / 60.02018.12.13 16:33:12filledsl 24628.3
2018.12.14 16:30:17800.US30Cashsell6 / 60.024366.224324.62018.12.14 16:30:17filled
2018.12.14 16:31:31801.US30Cashbuy6 / 60.02018.12.14 16:31:31filledsl 24323.1
2018.12.17 16:30:27802.US30Cashsell6 / 60.023963.523922.02018.12.17 16:30:27filled
2018.12.17 16:32:31803.US30Cashbuy6 / 60.02018.12.17 16:32:31filledsl 23892.0
2018.12.18 16:30:20804.US30Cashsell6 / 60.023808.223766.72018.12.18 16:30:20filled
2018.12.18 16:30:45805.US30Cashbuy6 / 60.02018.12.18 16:30:45filledsl 23784.7
2018.12.19 16:30:00806.US30Cashbuy6 / 60.023689.823731.32018.12.19 16:30:00filled
2018.12.19 16:30:20807.US30Cashsell6 / 60.02018.12.19 16:30:20filledsl 23689.8
2018.12.19 16:30:21808.US30Cashsell6 / 60.023700.123658.62018.12.19 16:30:21filled
2018.12.19 16:30:44809.US30Cashbuy6 / 60.02018.12.19 16:30:44filledsl 23670.6
2018.12.20 16:30:00810.US30Cashbuy6 / 60.023188.623230.12018.12.20 16:30:00filled
2018.12.20 16:30:20811.US30Cashsell6 / 60.02018.12.20 16:30:20filledsl 23188.6
2018.12.20 16:30:20812.US30Cashsell6 / 60.023199.023157.52018.12.20 16:30:20filled
2018.12.20 16:30:45813.US30Cashbuy6 / 60.02018.12.20 16:30:45filledsl 23163.5
2018.12.21 16:30:20814.US30Cashsell6 / 60.022915.322873.82018.12.21 16:30:20filled
2018.12.21 16:30:45815.US30Cashbuy6 / 60.02018.12.21 16:30:45filledsl 22882.8
2018.12.24 16:30:00816.US30Cashsell7 / 70.022275.822234.32018.12.24 16:30:00filled
2018.12.24 16:30:28817.US30Cashbuy7 / 70.02018.12.24 16:30:28filledsl 22275.8
2018.12.24 16:30:29818.US30Cashbuy7 / 70.022265.722307.22018.12.24 16:30:29filled
2018.12.24 16:31:46819.US30Cashsell7 / 70.02018.12.24 16:31:46filledsl 22323.7
2018.12.26 16:30:00820.US30Cashbuy7 / 70.021902.821944.32018.12.26 16:30:00filled
2018.12.26 16:31:01821.US30Cashsell7 / 70.02018.12.26 16:31:01filledsl 21950.3
2018.12.27 16:30:00822.US30Cashsell7 / 70.022559.122517.62018.12.27 16:30:00filled
2018.12.27 16:30:20823.US30Cashbuy7 / 70.02018.12.27 16:30:20filledsl 22534.1
2018.12.28 16:30:00824.US30Cashsell7 / 70.023290.023248.52018.12.28 16:30:00filled
2018.12.28 16:30:39825.US30Cashbuy7 / 70.02018.12.28 16:30:39filledsl 23290.0
2018.12.28 16:30:39826.US30Cashbuy7 / 70.023279.323320.82018.12.28 16:30:39filled
2018.12.28 16:31:28827.US30Cashsell7 / 70.02018.12.28 16:31:28filledsl 23279.3
2018.12.31 16:30:38828.US30Cashsell7 / 70.023256.423214.92018.12.31 16:30:38filled
2018.12.31 16:31:26829.US30Cashbuy7 / 70.02018.12.31 16:31:26filledsl 23238.9
2019.01.02 16:30:19830.US30Cashbuy7 / 70.022926.322967.82019.01.02 16:30:19filled
2019.01.02 16:30:45831.US30Cashsell7 / 70.02019.01.02 16:30:45filledsl 22951.3
2019.01.03 16:30:00832.US30Cashbuy7 / 70.023110.123151.62019.01.03 16:30:00filled
2019.01.03 16:30:37833.US30Cashsell7 / 70.02019.01.03 16:30:37filledsl 23110.1
2019.01.03 16:30:37834.US30Cashsell7 / 70.023120.523079.02019.01.03 16:30:37filled
2019.01.03 16:33:45835.US30Cashbuy7 / 70.02019.01.03 16:33:45filledsl 23041.5
2019.01.04 16:30:17836.US30Cashbuy8 / 80.022983.823025.32019.01.04 16:30:17filled
2019.01.04 16:30:59837.US30Cashsell8 / 80.02019.01.04 16:30:59filledsl 23017.8
2019.01.07 16:30:00838.US30Cashbuy8 / 80.023465.423506.92019.01.07 16:30:00filled
2019.01.07 16:30:29839.US30Cashsell8 / 80.02019.01.07 16:30:29filledsl 23465.4
2019.01.07 16:30:29840.US30Cashsell8 / 80.023475.623434.12019.01.07 16:30:29filled
2019.01.07 16:32:05841.US30Cashbuy8 / 80.02019.01.07 16:32:05filledsl 23447.6
2019.01.08 16:30:19842.US30Cashsell8 / 80.023811.023769.52019.01.08 16:30:19filled
2019.01.08 16:31:41843.US30Cashbuy8 / 80.02019.01.08 16:31:41filledsl 23811.0
2019.01.08 16:31:42844.US30Cashbuy8 / 80.023800.123841.62019.01.08 16:31:42filled
2019.01.08 16:33:40845.US30Cashsell8 / 80.02019.01.08 16:33:40filledsl 23800.1
2019.01.09 16:30:00846.US30Cashbuy8 / 80.023881.423922.92019.01.09 16:30:00filled
2019.01.09 16:30:58847.US30Cashsell8 / 80.02019.01.09 16:30:58filledsl 23906.4
2019.01.10 16:30:00848.US30Cashbuy8 / 80.023755.423796.92019.01.10 16:30:00filled
2019.01.10 16:30:39849.US30Cashsell8 / 80.02019.01.10 16:30:39filledsl 23755.4
2019.01.10 16:30:40850.US30Cashsell8 / 80.023765.823724.32019.01.10 16:30:40filled
2019.01.10 16:31:03851.US30Cashbuy8 / 80.02019.01.10 16:31:03filledsl 23765.8
2019.01.11 16:30:21852.US30Cashsell7 / 70.023896.423854.92019.01.11 16:30:21filled
2019.01.11 16:32:03853.US30Cashbuy7 / 70.02019.01.11 16:32:03filledsl 23875.9
2019.01.14 16:30:00854.US30Cashsell8 / 80.023802.823761.32019.01.14 16:30:00filled
2019.01.14 16:33:15855.US30Cashbuy8 / 80.02019.01.14 16:33:15filledsl 23782.3
2019.01.15 16:31:00856.US30Cashsell8 / 80.023912.723871.22019.01.15 16:31:00filled
2019.01.15 16:31:37857.US30Cashbuy8 / 80.02019.01.15 16:31:37filledsl 23912.7
2019.01.15 16:31:38858.US30Cashbuy8 / 80.023901.823943.32019.01.15 16:31:38filled
2019.01.15 16:32:39859.US30Cashsell8 / 80.02019.01.15 16:32:39filledsl 23901.8
2019.01.16 16:30:19860.US30Cashsell7 / 70.024143.624102.12019.01.16 16:30:19filled
2019.01.16 16:31:00861.US30Cashbuy7 / 70.02019.01.16 16:31:00filledsl 24127.6
2019.01.17 16:30:00862.US30Cashsell7 / 70.024111.224069.62019.01.17 16:30:00filled
2019.01.17 16:30:41863.US30Cashbuy7 / 70.02019.01.17 16:30:41filledsl 24111.2
2019.01.17 16:30:41864.US30Cashbuy7 / 70.024099.824141.42019.01.17 16:30:41filled
2019.01.17 16:33:58865.US30Cashsell7 / 70.02019.01.17 16:33:58filledsl 24144.4
2019.01.18 16:30:20866.US30Cashsell8 / 80.024592.024550.52019.01.18 16:30:20filled
2019.01.18 16:31:30867.US30Cashbuy8 / 80.02019.01.18 16:31:30filledsl 24549.0
2019.01.21 16:30:17868.US30Cashsell8 / 80.024621.124579.52019.01.21 16:30:17filled
2019.01.21 16:32:37869.US30Cashbuy8 / 80.02019.01.21 16:32:37filledsl 24599.0
2019.01.22 16:30:00870.US30Cashsell8 / 80.024546.524505.02019.01.22 16:30:00filled
2019.01.22 16:30:30871.US30Cashbuy8 / 80.02019.01.22 16:30:30filledsl 24546.5
2019.01.22 16:30:30872.US30Cashbuy8 / 80.024535.924577.42019.01.22 16:30:30filled
2019.01.22 16:32:41873.US30Cashsell8 / 80.02019.01.22 16:32:41filledsl 24535.9
2019.01.23 16:30:00874.US30Cashbuy8 / 80.024613.224654.82019.01.23 16:30:00filled
2019.01.23 16:34:14875.US30Cashsell8 / 80.02019.01.23 16:34:14filledsl 24635.3
2019.01.24 16:30:00876.US30Cashsell8 / 80.024555.624514.02019.01.24 16:30:00filled
2019.01.24 16:30:39877.US30Cashbuy8 / 80.02019.01.24 16:30:39filledsl 24555.6
2019.01.24 16:30:39878.US30Cashbuy8 / 80.024544.924586.52019.01.24 16:30:39filled
2019.01.24 16:31:27879.US30Cashsell8 / 80.02019.01.24 16:31:27filledsl 24544.9
2019.01.25 16:30:26880.US30Cashsell8 / 80.024766.724725.12019.01.25 16:30:26filled
2019.01.25 16:33:04881.US30Cashbuy8 / 80.02019.01.25 16:33:04filledsl 24735.6
2019.01.28 16:30:00882.US30Cashbuy8 / 80.024459.624501.22019.01.28 16:30:00filled
2019.01.28 16:30:28883.US30Cashsell8 / 80.02019.01.28 16:30:28filledsl 24459.6
2019.01.28 16:30:28884.US30Cashsell8 / 80.024470.424428.82019.01.28 16:30:28filled
2019.01.28 16:31:30885.US30Cashbuy8 / 80.02019.01.28 16:31:30filledsl 24452.8
2019.01.29 16:30:00886.US30Cashbuy8 / 80.024534.124575.62019.01.29 16:30:00filled
2019.01.29 16:30:39887.US30Cashsell8 / 80.02019.01.29 16:30:39filledsl 24534.1
2019.01.29 16:30:40888.US30Cashsell8 / 80.024546.024504.52019.01.29 16:30:40filled
2019.01.29 16:31:03889.US30Cashbuy8 / 80.02019.01.29 16:31:03filledsl 24546.0
2019.01.30 16:30:28890.US30Cashsell8 / 80.024863.424821.82019.01.30 16:30:28filled
2019.01.30 16:32:24891.US30Cashbuy8 / 80.02019.01.30 16:32:24filledsl 24863.4
2019.01.30 16:32:25892.US30Cashbuy7 / 70.024852.524894.02019.01.30 16:32:25filled
2019.01.30 16:33:26893.US30Cashsell7 / 70.02019.01.30 16:33:26filledsl 24852.5
2019.01.31 16:30:00894.US30Cashsell7 / 70.024906.224864.62019.01.31 16:30:00filled
2019.01.31 16:30:36895.US30Cashbuy7 / 70.02019.01.31 16:30:36filledsl 24906.2
2019.01.31 16:30:37896.US30Cashbuy7 / 70.024895.224936.82019.01.31 16:30:37filled
2019.01.31 16:32:27897.US30Cashsell7 / 70.02019.01.31 16:32:27filledsl 24895.2
2019.02.01 16:30:31898.US30Cashbuy7 / 70.025070.325111.92019.02.01 16:30:31filled
2019.02.01 16:31:44899.US30Cashsell7 / 70.02019.02.01 16:31:44filledsl 25092.4
2019.02.04 16:30:00900.US30Cashsell7 / 70.025056.925015.32019.02.04 16:30:00filled
2019.02.04 16:32:03901.US30Cashbuy7 / 70.02019.02.04 16:32:03filledsl 25039.3
2019.02.05 16:30:40902.US30Cashbuy7 / 70.025333.125374.72019.02.05 16:30:40filled
2019.02.05 16:32:25903.US30Cashsell7 / 70.02019.02.05 16:32:25filledsl 25355.2
2019.02.06 16:30:00904.US30Cashbuy7 / 70.025359.925401.52019.02.06 16:30:00filled
2019.02.06 16:34:28905.US30Cashsell7 / 70.02019.02.06 16:34:28filledsl 25410.5
2019.02.07 16:30:26906.US30Cashsell8 / 80.025229.825188.22019.02.07 16:30:26filled
2019.02.07 16:31:52907.US30Cashbuy8 / 80.02019.02.07 16:31:52filledsl 25229.8
2019.02.07 16:31:53908.US30Cashbuy8 / 80.025218.825260.32019.02.07 16:31:53filled
2019.02.07 16:32:39909.US30Cashsell8 / 80.02019.02.07 16:32:39filledsl 25218.8
2019.02.08 16:30:17910.US30Cashbuy7 / 70.025013.425055.02019.02.08 16:30:17filled
2019.02.08 16:32:37911.US30Cashsell7 / 70.02019.02.08 16:32:37filledsl 25041.5
2019.02.11 16:30:00912.US30Cashsell8 / 80.025195.625154.02019.02.11 16:30:00filled
2019.02.11 16:30:29913.US30Cashbuy8 / 80.02019.02.11 16:30:29filledsl 25195.6
2019.02.11 16:30:30914.US30Cashbuy7 / 70.025184.725226.32019.02.11 16:30:30filled
2019.02.11 16:32:20915.US30Cashsell7 / 70.02019.02.11 16:32:20filledsl 25184.7
2019.02.12 16:30:00916.US30Cashbuy7 / 70.025234.825276.42019.02.12 16:30:00filled
2019.02.12 16:46:36917.US30Cashsell7 / 70.02019.02.12 16:46:36filledsl 25291.4
2019.02.13 16:30:00918.US30Cashsell8 / 80.025533.925492.32019.02.13 16:30:00filled
2019.02.13 16:32:11919.US30Cashbuy8 / 80.02019.02.13 16:32:11filledsl 25533.9
2019.02.13 16:32:11920.US30Cashbuy8 / 80.025523.125564.72019.02.13 16:32:11filled
2019.02.13 16:34:02921.US30Cashsell8 / 80.02019.02.13 16:34:02filledsl 25552.7
2019.02.14 16:30:17922.US30Cashbuy8 / 80.025376.325417.82019.02.14 16:30:17filled
2019.02.14 16:31:26923.US30Cashsell8 / 80.02019.02.14 16:31:26filledsl 25376.3
2019.02.14 16:31:26924.US30Cashsell8 / 80.025386.225344.72019.02.14 16:31:26filled
2019.02.14 16:32:46925.US30Cashbuy8 / 80.02019.02.14 16:32:46filledsl 25338.7
2019.02.15 16:30:00926.US30Cashsell8 / 80.025642.225600.62019.02.15 16:30:00filled
2019.02.15 16:30:28927.US30Cashbuy8 / 80.02019.02.15 16:30:28filledsl 25642.2
2019.02.15 16:30:28928.US30Cashbuy8 / 80.025631.325672.92019.02.15 16:30:28filled
2019.02.15 16:34:13929.US30Cashsell8 / 80.02019.02.15 16:34:13filledsl 25650.4
2019.02.18 16:30:00930.US30Cashbuy8 / 80.025891.025932.62019.02.18 16:30:00filled
2019.02.18 16:30:39931.US30Cashsell8 / 80.02019.02.18 16:30:39filledsl 25891.0
2019.02.18 16:30:40932.US30Cashsell8 / 80.025902.325860.72019.02.18 16:30:40filled
2019.02.18 16:35:19933.US30Cashbuy8 / 80.02019.02.18 16:35:19filledsl 25902.3
2019.02.19 16:30:16934.US30Cashbuy8 / 80.025801.925843.22019.02.19 16:30:16filled
2019.02.19 16:32:05935.US30Cashsell8 / 80.02019.02.19 16:32:05filledsl 25826.7
2019.02.20 16:30:00936.US30Cashsell8 / 80.025904.125862.92019.02.20 16:30:00filled
2019.02.20 16:31:02937.US30Cashbuy8 / 80.02019.02.20 16:31:02filledsl 25904.1
2019.02.20 16:31:03938.US30Cashbuy8 / 80.025893.125934.32019.02.20 16:31:03filled
2019.02.20 16:32:37939.US30Cashsell8 / 80.02019.02.20 16:32:37filledsl 25893.1
2019.02.21 16:30:26940.US30Cashbuy8 / 80.025894.025935.32019.02.21 16:30:26filled
2019.02.21 16:32:37941.US30Cashsell8 / 80.02019.02.21 16:32:37filledsl 25921.8
2019.02.22 16:30:00942.US30Cashbuy8 / 80.025929.225970.52019.02.22 16:30:00filled
2019.02.22 16:31:27943.US30Cashsell8 / 80.02019.02.22 16:31:27filledsl 25951.0
2019.02.25 16:30:29944.US30Cashbuy8 / 80.026181.226222.42019.02.25 16:30:29filled
2019.02.25 16:36:14945.US30Cashsell8 / 80.02019.02.25 16:36:14filledsl 26202.9
2019.02.26 16:31:00946.US30Cashsell8 / 80.026016.725975.52019.02.26 16:31:00filled
2019.02.26 16:33:35947.US30Cashbuy8 / 80.02019.02.26 16:33:35filledsl 25989.0
2019.02.27 16:30:00948.US30Cashbuy8 / 80.025969.726011.02019.02.27 16:30:00filled
2019.02.27 16:31:38949.US30Cashsell8 / 80.02019.02.27 16:31:38filledsl 25993.0
2019.02.28 16:30:31950.US30Cashbuy8 / 80.025961.126002.32019.02.28 16:30:31filled
2019.02.28 16:34:31951.US30Cashsell8 / 80.02019.02.28 16:34:31filledsl 25961.1
2019.02.28 16:34:31952.US30Cashsell8 / 80.025972.025930.72019.02.28 16:34:31filled
2019.02.28 16:40:29953.US30Cashbuy8 / 80.02019.02.28 16:40:29filledsl 25972.0
2019.03.01 16:30:00954.US30Cashbuy8 / 80.026092.126133.42019.03.01 16:30:00filled
2019.03.01 16:31:31955.US30Cashsell8 / 80.02019.03.01 16:31:31filledsl 26112.4
2019.03.04 16:31:00956.US30Cashsell8 / 80.026156.926115.62019.03.04 16:31:00filled
2019.03.04 16:35:38957.US30Cashbuy8 / 80.02019.03.04 16:35:38filledsl 26129.1
2019.03.05 16:30:00958.US30Cashbuy8 / 80.025798.925840.22019.03.05 16:30:00filled
2019.03.05 16:30:42959.US30Cashsell8 / 80.02019.03.05 16:30:42filledsl 25798.9
2019.03.05 16:30:42960.US30Cashsell8 / 80.025810.125768.82019.03.05 16:30:42filled
2019.03.05 16:32:40961.US30Cashbuy8 / 80.02019.03.05 16:32:40filledsl 25810.1
2019.03.06 16:30:02962.US30Cashbuy8 / 80.025804.225845.52019.03.06 16:30:02filled
2019.03.06 16:38:02963.US30Cashsell8 / 80.02019.03.06 16:38:02filledsl 25821.5
2019.03.07 16:30:00964.US30Cashbuy8 / 80.025607.725649.02019.03.07 16:30:00filled
2019.03.07 16:30:39965.US30Cashsell8 / 80.02019.03.07 16:30:39filledsl 25607.7
2019.03.07 16:30:40966.US30Cashsell8 / 80.025618.225576.92019.03.07 16:30:40filled
2019.03.07 16:32:37967.US30Cashbuy8 / 80.02019.03.07 16:32:37filledsl 25618.2
2019.03.08 16:30:00968.US30Cashbuy8 / 80.025255.125296.42019.03.08 16:30:00filled
2019.03.08 16:30:38969.US30Cashsell8 / 80.02019.03.08 16:30:38filledsl 25255.1
2019.03.08 16:30:38970.US30Cashsell8 / 80.025266.025224.72019.03.08 16:30:38filled
2019.03.08 16:31:27971.US30Cashbuy8 / 80.02019.03.08 16:31:27filledsl 25266.0
2019.03.11 16:30:00972.US30Cashbuy8 / 80.025421.425462.72019.03.11 16:30:00filled
2019.03.11 16:31:32973.US30Cashsell8 / 80.02019.03.11 16:31:32filledsl 25421.4
2019.03.11 16:31:32974.US30Cashsell8 / 80.025432.225390.92019.03.11 16:31:32filled
2019.03.11 16:33:36975.US30Cashbuy8 / 80.02019.03.11 16:33:36filledsl 25432.2
2019.03.12 16:30:02976.US30Cashsell8 / 80.025651.125609.82019.03.12 16:30:02filled
2019.03.12 16:30:27977.US30Cashbuy8 / 80.02019.03.12 16:30:27filledsl 25651.1
2019.03.12 16:30:27978.US30Cashbuy7 / 70.025641.225682.52019.03.12 16:30:27filled
2019.03.12 16:36:01979.US30Cashsell7 / 70.02019.03.12 16:36:01filledsl 25661.5
2019.03.13 16:30:00980.US30Cashbuy7 / 70.025649.825691.12019.03.13 16:30:00filled
2019.03.13 16:34:14981.US30Cashsell7 / 70.02019.03.13 16:34:14filledsl 25674.6
2019.03.14 16:30:03982.US30Cashbuy8 / 80.025646.525687.82019.03.14 16:30:03filled
2019.03.14 16:33:22983.US30Cashsell8 / 80.02019.03.14 16:33:22filledsl 25686.3
2019.03.15 16:30:00984.US30Cashsell8 / 80.025713.225671.92019.03.15 16:30:00filled
2019.03.15 16:34:04985.US30Cashbuy8 / 80.02019.03.15 16:34:04filledsl 25692.9
2019.03.18 16:30:26986.US30Cashbuy8 / 80.025850.025891.32019.03.18 16:30:26filled
2019.03.18 16:31:35987.US30Cashsell8 / 80.02019.03.18 16:31:35filledsl 25850.0
2019.03.18 16:31:36988.US30Cashsell8 / 80.025859.825818.52019.03.18 16:31:36filled
2019.03.18 16:34:13989.US30Cashbuy8 / 80.02019.03.18 16:34:13filledsl 25859.8
2019.03.19 16:30:17990.US30Cashbuy8 / 80.026020.326061.62019.03.19 16:30:17filled
2019.03.19 16:40:36991.US30Cashsell8 / 80.02019.03.19 16:40:36filledsl 26048.1
2019.03.20 16:30:19992.US30Cashbuy8 / 80.025793.325834.52019.03.20 16:30:19filled
2019.03.20 16:33:24993.US30Cashsell8 / 80.02019.03.20 16:33:24filledsl 25793.3
2019.03.20 16:33:24994.US30Cashsell8 / 80.025804.225762.92019.03.20 16:33:24filled
2019.03.20 16:40:27995.US30Cashbuy8 / 80.02019.03.20 16:40:27filledsl 25804.2
2019.03.21 16:30:29996.US30Cashsell8 / 80.025823.125781.82019.03.21 16:30:29filled
2019.03.21 16:33:30997.US30Cashbuy8 / 80.02019.03.21 16:33:30filledsl 25802.8
2019.03.22 16:30:00998.US30Cashbuy8 / 80.025715.525756.82019.03.22 16:30:00filled
2019.03.22 16:31:30999.US30Cashsell8 / 80.02019.03.22 16:31:30filledsl 25744.8
2019.03.25 16:30:001000.US30Cashsell8 / 80.025444.225402.92019.03.25 16:30:00filled
2019.03.25 16:30:311001.US30Cashbuy8 / 80.02019.03.25 16:30:31filledsl 25444.2
2019.03.25 16:30:321002.US30Cashbuy8 / 80.025433.025474.32019.03.25 16:30:32filled
2019.03.25 16:32:041003.US30Cashsell8 / 80.02019.03.25 16:32:04filledsl 25451.8
2019.03.26 16:30:001004.US30Cashbuy8 / 80.025746.625787.92019.03.26 16:30:00filled
2019.03.26 16:30:391005.US30Cashsell8 / 80.02019.03.26 16:30:39filledsl 25746.6
2019.03.26 16:30:391006.US30Cashsell8 / 80.025757.125715.82019.03.26 16:30:39filled
2019.03.26 16:33:171007.US30Cashbuy8 / 80.02019.03.26 16:33:17filledsl 25729.3
2019.03.27 16:30:301008.US30Cashbuy8 / 80.025701.425742.72019.03.27 16:30:30filled
2019.03.27 16:32:341009.US30Cashsell8 / 80.02019.03.27 16:32:34filledsl 25701.4
2019.03.27 16:32:341010.US30Cashsell8 / 80.025712.325671.02019.03.27 16:32:34filled
2019.03.27 16:33:031011.US30Cashbuy8 / 80.02019.03.27 16:33:03filledsl 25712.3
2019.03.28 16:30:001012.US30Cashbuy8 / 80.025691.425732.72019.03.28 16:30:00filled
2019.03.28 16:34:281013.US30Cashsell8 / 80.02019.03.28 16:34:28filledsl 25716.2
2019.03.29 16:30:201014.US30Cashsell8 / 80.025867.825826.62019.03.29 16:30:20filled
2019.03.29 16:33:591015.US30Cashbuy8 / 80.02019.03.29 16:33:59filledsl 25846.1
2019.04.01 16:30:001016.US30Cashbuy8 / 80.026129.326170.62019.04.01 16:30:00filled
2019.04.01 16:30:371017.US30Cashsell8 / 80.02019.04.01 16:30:37filledsl 26129.3
2019.04.01 16:30:381018.US30Cashsell8 / 80.026139.526098.22019.04.01 16:30:38filled
2019.04.01 16:32:381019.US30Cashbuy8 / 80.02019.04.01 16:32:38filledsl 26139.5
2019.04.02 16:30:271020.US30Cashbuy8 / 80.026201.926243.22019.04.02 16:30:27filled
2019.04.02 16:31:231021.US30Cashsell8 / 80.02019.04.02 16:31:23filledsl 26201.9
2019.04.02 16:31:231022.US30Cashsell8 / 80.026212.226170.92019.04.02 16:31:23filled
2019.04.02 16:34:581023.US30Cashbuy8 / 80.02019.04.02 16:34:58filledsl 26173.9
2019.04.03 16:30:001024.US30Cashbuy8 / 80.026260.026301.32019.04.03 16:30:00filled
2019.04.03 16:30:391025.US30Cashsell8 / 80.02019.04.03 16:30:39filledsl 26260.0
2019.04.03 16:30:401026.US30Cashsell8 / 80.026270.626229.32019.04.03 16:30:40filled
2019.04.03 16:34:281027.US30Cashbuy8 / 80.02019.04.03 16:34:28filledsl 26217.3
2019.04.04 16:30:001028.US30Cashbuy8 / 80.026213.026254.32019.04.04 16:30:00filled
2019.04.04 16:31:361029.US30Cashsell8 / 80.02019.04.04 16:31:36filledsl 26213.0
2019.04.04 16:31:371030.US30Cashsell8 / 80.026223.826182.52019.04.04 16:31:37filled
2019.04.04 16:32:211031.US30Cashbuy8 / 80.02019.04.04 16:32:21filledsl 26223.8
2019.04.05 16:30:001032.US30Cashsell8 / 80.026472.026430.72019.04.05 16:30:00filled
2019.04.05 16:30:351033.US30Cashbuy8 / 80.02019.04.05 16:30:35filledsl 26472.0
2019.04.05 16:30:351034.US30Cashbuy8 / 80.026461.626502.92019.04.05 16:30:35filled
2019.04.05 16:31:141035.US30Cashsell8 / 80.02019.04.05 16:31:14filledsl 26461.6
2019.04.08 16:30:391036.US30Cashsell8 / 80.026297.826256.52019.04.08 16:30:39filled
2019.04.08 16:31:391037.US30Cashbuy8 / 80.02019.04.08 16:31:39filledsl 26297.8
2019.04.08 16:31:401038.US30Cashbuy8 / 80.026287.426328.72019.04.08 16:31:40filled
2019.04.08 16:32:001039.US30Cashsell8 / 80.02019.04.08 16:32:00filledsl 26287.4
2019.04.09 16:30:011040.US30Cashbuy7 / 70.026198.926240.12019.04.09 16:30:01filled
2019.04.09 16:30:201041.US30Cashsell7 / 70.02019.04.09 16:30:20filledsl 26198.9
2019.04.09 16:30:211042.US30Cashsell7 / 70.026208.526167.32019.04.09 16:30:21filled
2019.04.09 16:32:011043.US30Cashbuy7 / 70.02019.04.09 16:32:01filledsl 26168.8
2019.04.10 16:30:001044.US30Cashsell8 / 80.026201.226159.92019.04.10 16:30:00filled
2019.04.10 16:35:231045.US30Cashbuy8 / 80.02019.04.10 16:35:23filledsl 26201.2
2019.04.10 16:35:241046.US30Cashbuy8 / 80.026190.226231.52019.04.10 16:35:24filled
2019.04.10 16:36:261047.US30Cashsell8 / 80.02019.04.10 16:36:26filledsl 26190.2
2019.04.11 16:30:161048.US30Cashsell7 / 70.026208.126166.82019.04.11 16:30:16filled
2019.04.11 16:31:361049.US30Cashbuy7 / 70.02019.04.11 16:31:36filledsl 26183.3
2019.04.12 16:30:001050.US30Cashbuy8 / 80.026379.426420.72019.04.12 16:30:00filled
2019.04.12 16:30:411051.US30Cashsell8 / 80.02019.04.12 16:30:41filledsl 26379.4
2019.04.12 16:30:421052.US30Cashsell7 / 70.026390.126348.82019.04.12 16:30:42filled
2019.04.12 16:34:571053.US30Cashbuy7 / 70.02019.04.12 16:34:57filledsl 26368.3
2019.04.15 16:30:001054.US30Cashbuy7 / 70.026387.226428.52019.04.15 16:30:00filled
2019.04.15 16:31:291055.US30Cashsell7 / 70.02019.04.15 16:31:29filledsl 26406.0
2019.04.16 16:30:011056.US30Cashbuy8 / 80.026520.626561.92019.04.16 16:30:01filled
2019.04.16 16:30:291057.US30Cashsell8 / 80.02019.04.16 16:30:29filledsl 26520.6
2019.04.16 16:30:301058.US30Cashsell7 / 70.026531.226489.92019.04.16 16:30:30filled
2019.04.16 16:35:271059.US30Cashbuy7 / 70.02019.04.16 16:35:27filledsl 26500.4
2019.04.17 16:30:001060.US30Cashbuy8 / 80.026490.526531.82019.04.17 16:30:00filled
2019.04.17 16:30:271061.US30Cashsell8 / 80.02019.04.17 16:30:27filledsl 26490.5
2019.04.17 16:30:271062.US30Cashsell7 / 70.026500.526459.22019.04.17 16:30:27filled
2019.04.17 16:34:301063.US30Cashbuy7 / 70.02019.04.17 16:34:30filledsl 26435.2
2019.04.18 16:30:001064.US30Cashbuy8 / 80.026494.926536.12019.04.18 16:30:00filled
2019.04.18 16:30:381065.US30Cashsell8 / 80.02019.04.18 16:30:38filledsl 26494.9
2019.04.18 16:30:381066.US30Cashsell8 / 80.026505.426464.22019.04.18 16:30:38filled
2019.04.18 16:30:591067.US30Cashbuy8 / 80.02019.04.18 16:30:59filledsl 26505.4
2019.04.22 16:30:001068.US30Cashbuy8 / 80.026454.826496.12019.04.22 16:30:00filled
2019.04.22 16:30:411069.US30Cashsell8 / 80.02019.04.22 16:30:41filledsl 26454.8
2019.04.22 16:30:421070.US30Cashsell8 / 80.026465.826424.52019.04.22 16:30:42filled
2019.04.22 16:31:291071.US30Cashbuy8 / 80.02019.04.22 16:31:29filledsl 26465.8
2019.04.23 16:30:001072.US30Cashbuy8 / 80.026539.726581.02019.04.23 16:30:00filled
2019.04.23 16:30:271073.US30Cashsell8 / 80.02019.04.23 16:30:27filledsl 26539.7
2019.04.23 16:30:281074.US30Cashsell7 / 70.026549.026507.72019.04.23 16:30:28filled
2019.04.23 16:32:261075.US30Cashbuy7 / 70.02019.04.23 16:32:26filledsl 26521.2
2019.04.24 16:30:001076.US30Cashbuy8 / 80.026637.126678.42019.04.24 16:30:00filled
2019.04.24 16:30:271077.US30Cashsell8 / 80.02019.04.24 16:30:27filledsl 26637.1
2019.04.24 16:30:271078.US30Cashsell7 / 70.026647.326606.02019.04.24 16:30:27filled
2019.04.24 16:31:181079.US30Cashbuy7 / 70.02019.04.24 16:31:18filledsl 26631.5
2019.04.25 16:30:001080.US30Cashbuy7 / 70.026394.526435.82019.04.25 16:30:00filled
2019.04.25 16:30:391081.US30Cashsell7 / 70.02019.04.25 16:30:39filledsl 26394.5
2019.04.25 16:30:401082.US30Cashsell7 / 70.026405.726364.42019.04.25 16:30:40filled
2019.04.25 16:33:341083.US30Cashbuy7 / 70.02019.04.25 16:33:34filledsl 26365.9
2019.04.26 16:30:001084.US30Cashbuy8 / 80.026437.326478.62019.04.26 16:30:00filled
2019.04.26 16:30:421085.US30Cashsell8 / 80.02019.04.26 16:30:42filledsl 26437.3
2019.04.26 16:30:431086.US30Cashsell7 / 70.026447.826406.52019.04.26 16:30:43filled
2019.04.26 16:32:401087.US30Cashbuy7 / 70.02019.04.26 16:32:40filledsl 26447.8
2019.04.29 16:30:001088.US30Cashsell7 / 70.026546.426505.12019.04.29 16:30:00filled
2019.04.29 16:31:441089.US30Cashbuy7 / 70.02019.04.29 16:31:44filledsl 26546.4
2019.04.29 16:31:451090.US30Cashbuy7 / 70.026535.526576.82019.04.29 16:31:45filled
2019.04.29 16:33:121091.US30Cashsell7 / 70.02019.04.29 16:33:12filledsl 26535.5
2019.04.30 16:30:161092.US30Cashsell7 / 70.026620.126578.82019.04.30 16:30:16filled
2019.04.30 16:31:301093.US30Cashbuy7 / 70.02019.04.30 16:31:30filledsl 26581.8
2019.05.01 16:30:001094.US30Cashbuy7 / 70.026639.326680.62019.05.01 16:30:00filled
2019.05.01 16:30:421095.US30Cashsell7 / 70.02019.05.01 16:30:42filledsl 26639.3
2019.05.01 16:30:421096.US30Cashsell7 / 70.026649.826608.52019.05.01 16:30:42filled
2019.05.01 16:38:041097.US30Cashbuy7 / 70.02019.05.01 16:38:04filledsl 26649.8
2019.05.02 16:30:191098.US30Cashsell7 / 70.026388.926347.62019.05.02 16:30:19filled
2019.05.02 16:32:381099.US30Cashbuy7 / 70.02019.05.02 16:32:38filledsl 26388.9
2019.05.02 16:32:381100.US30Cashbuy7 / 70.026378.626419.92019.05.02 16:32:38filled
2019.05.02 16:33:291101.US30Cashsell7 / 70.02019.05.02 16:33:29filledsl 26378.6
2019.05.03 16:30:291102.US30Cashsell7 / 70.026452.826411.52019.05.03 16:30:29filled
2019.05.03 16:31:531103.US30Cashbuy7 / 70.02019.05.03 16:31:53filledsl 26452.8
2019.05.03 16:31:541104.US30Cashbuy7 / 70.026442.026483.32019.05.03 16:31:54filled
2019.05.03 16:34:271105.US30Cashsell7 / 70.02019.05.03 16:34:27filledsl 26466.8
2019.05.06 16:30:001106.US30Cashsell7 / 70.026044.226002.92019.05.06 16:30:00filled
2019.05.06 16:30:191107.US30Cashbuy7 / 70.02019.05.06 16:30:19filledsl 26019.4
2019.05.07 16:30:311108.US30Cashbuy7 / 70.026188.326229.62019.05.07 16:30:31filled
2019.05.07 16:32:141109.US30Cashsell7 / 70.02019.05.07 16:32:14filledsl 26229.6
2019.05.08 16:30:001110.US30Cashbuy7 / 70.025931.025972.32019.05.08 16:30:00filled
2019.05.08 16:31:211111.US30Cashsell7 / 70.02019.05.08 16:31:21filledsl 25966.3
2019.05.09 16:30:001112.US30Cashsell8 / 80.025756.125714.92019.05.09 16:30:00filled
2019.05.09 16:30:221113.US30Cashbuy8 / 80.02019.05.09 16:30:22filledsl 25729.9
2019.05.10 16:30:001114.US30Cashsell8 / 80.025732.425691.12019.05.10 16:30:00filled
2019.05.10 16:30:291115.US30Cashbuy8 / 80.02019.05.10 16:30:29filledsl 25732.4
2019.05.10 16:30:301116.US30Cashbuy8 / 80.025722.425763.72019.05.10 16:30:30filled
2019.05.10 16:31:211117.US30Cashsell8 / 80.02019.05.10 16:31:21filledsl 25744.2
2019.05.13 16:30:181118.US30Cashbuy8 / 80.025419.225460.42019.05.13 16:30:18filled
2019.05.13 16:31:581119.US30Cashsell8 / 80.02019.05.13 16:31:58filledsl 25478.4
2019.05.14 16:30:201120.US30Cashsell8 / 80.025416.425375.12019.05.14 16:30:20filled
2019.05.14 16:30:461121.US30Cashbuy8 / 80.02019.05.14 16:30:46filledsl 25400.6
2019.05.15 16:30:171122.US30Cashsell8 / 80.025391.025349.82019.05.15 16:30:17filled
2019.05.15 16:31:141123.US30Cashbuy8 / 80.02019.05.15 16:31:14filledsl 25372.3
2019.05.16 16:30:001124.US30Cashsell8 / 80.025747.525706.22019.05.16 16:30:00filled
2019.05.16 16:30:411125.US30Cashbuy8 / 80.02019.05.16 16:30:41filledsl 25747.5
2019.05.16 16:30:411126.US30Cashbuy8 / 80.025737.125778.42019.05.16 16:30:41filled
2019.05.16 16:32:241127.US30Cashsell8 / 80.02019.05.16 16:32:24filledsl 25737.1
2019.05.17 16:30:261128.US30Cashbuy8 / 80.025629.225670.52019.05.17 16:30:26filled
2019.05.17 16:34:161129.US30Cashsell8 / 80.02019.05.17 16:34:16filledsl 25717.0
2019.05.20 16:31:001130.US30Cashbuy9 / 90.025618.925660.12019.05.20 16:31:00filled
2019.05.20 16:32:271131.US30Cashsell9 / 90.02019.05.20 16:32:27filledsl 25645.1
2019.05.21 16:30:161132.US30Cashsell9 / 90.025837.825796.52019.05.21 16:30:16filled
2019.05.21 16:30:571133.US30Cashbuy9 / 90.02019.05.21 16:30:57filledsl 25807.0
2019.05.22 16:30:031134.US30Cashbuy9 / 90.025789.825831.12019.05.22 16:30:03filled
2019.05.22 16:30:421135.US30Cashsell9 / 90.02019.05.22 16:30:42filledsl 25789.8
2019.05.22 16:30:431136.US30Cashsell9 / 90.025801.225759.92019.05.22 16:30:43filled
2019.05.22 16:31:231137.US30Cashbuy9 / 90.02019.05.22 16:31:23filledsl 25801.2
2019.05.23 16:30:001138.US30Cashsell9 / 90.025539.125497.82019.05.23 16:30:00filled
2019.05.23 16:30:581139.US30Cashbuy9 / 90.02019.05.23 16:30:58filledsl 25520.3
2019.05.24 16:30:001140.US30Cashsell9 / 90.025627.925586.62019.05.24 16:30:00filled
2019.05.24 16:30:271141.US30Cashbuy9 / 90.02019.05.24 16:30:27filledsl 25627.9
2019.05.24 16:30:281142.US30Cashbuy9 / 90.025617.825659.12019.05.24 16:30:28filled
2019.05.24 16:33:441143.US30Cashsell9 / 90.02019.05.24 16:33:44filledsl 25647.1
2019.05.27 16:30:161144.US30Cashbuy9 / 90.025605.425646.72019.05.27 16:30:16filled
2019.05.27 16:48:401145.US30Cashsell9 / 90.02019.05.27 16:48:40filledsl 25630.2
2019.05.28 16:30:181146.US30Cashbuy9 / 90.025608.925650.22019.05.28 16:30:18filled
2019.05.28 16:31:021147.US30Cashsell9 / 90.02019.05.28 16:31:02filledsl 25629.2
2019.05.29 16:30:001148.US30Cashsell9 / 90.025206.325165.12019.05.29 16:30:00filled
2019.05.29 16:30:451149.US30Cashbuy9 / 90.02019.05.29 16:30:45filledsl 25160.6
2019.05.30 16:30:001150.US30Cashsell9 / 90.025168.325127.02019.05.30 16:30:00filled
2019.05.30 16:30:281151.US30Cashbuy9 / 90.02019.05.30 16:30:28filledsl 25152.5
2019.05.31 16:30:001152.US30Cashsell9 / 90.024927.824886.52019.05.31 16:30:00filled
2019.05.31 16:32:261153.US30Cashbuy9 / 90.02019.05.31 16:32:26filledsl 24904.5
2019.06.03 16:30:191154.US30Cashbuy9 / 90.024794.124835.42019.06.03 16:30:19filled
2019.06.03 16:32:031155.US30Cashsell9 / 90.02019.06.03 16:32:03filledsl 24838.4
2019.06.04 16:30:161156.US30Cashbuy10 / 100.025035.125076.32019.06.04 16:30:16filled
2019.06.04 16:30:561157.US30Cashsell10 / 100.02019.06.04 16:30:56filledsl 25053.8
2019.06.05 16:30:001158.US30Cashsell10 / 100.025493.925452.62019.06.05 16:30:00filled
2019.06.05 16:33:391159.US30Cashbuy10 / 100.02019.06.05 16:33:39filledsl 25473.6
2019.06.06 16:30:171160.US30Cashsell10 / 100.025585.325544.02019.06.06 16:30:17filled
2019.06.06 16:31:561161.US30Cashbuy10 / 100.02019.06.06 16:31:56filledsl 25544.0
2019.06.07 16:30:001162.US30Cashsell10 / 100.025816.725775.42019.06.07 16:30:00filled
2019.06.07 16:31:361163.US30Cashbuy10 / 100.02019.06.07 16:31:36filledsl 25816.7
2019.06.07 16:31:371164.US30Cashbuy10 / 100.025806.525847.82019.06.07 16:31:37filled
2019.06.07 16:33:391165.US30Cashsell10 / 100.02019.06.07 16:33:39filledsl 25826.8
2019.06.10 16:30:171166.US30Cashsell10 / 100.026155.026113.82019.06.10 16:30:17filled
2019.06.10 16:30:591167.US30Cashbuy10 / 100.02019.06.10 16:30:59filledsl 26130.3
2019.06.11 16:30:001168.US30Cashsell10 / 100.026235.826194.52019.06.11 16:30:00filled
2019.06.11 16:30:381169.US30Cashbuy10 / 100.02019.06.11 16:30:38filledsl 26235.8
2019.06.11 16:30:391170.US30Cashbuy10 / 100.026225.026266.32019.06.11 16:30:39filled
2019.06.11 16:36:521171.US30Cashsell10 / 100.02019.06.11 16:36:52filledsl 26225.0
2019.06.12 16:30:011172.US30Cashsell10 / 100.026054.926013.72019.06.12 16:30:01filled
2019.06.12 16:30:181173.US30Cashbuy10 / 100.02019.06.12 16:30:18filledsl 26054.9
2019.06.12 16:30:191174.US30Cashbuy10 / 100.026045.226086.42019.06.12 16:30:19filled
2019.06.12 16:30:411175.US30Cashsell10 / 100.02019.06.12 16:30:41filledsl 26078.9
2019.06.13 16:30:001176.US30Cashsell10 / 100.026098.926057.62019.06.13 16:30:00filled
2019.06.13 16:30:271177.US30Cashbuy10 / 100.02019.06.13 16:30:27filledsl 26080.1
2019.06.14 16:30:001178.US30Cashbuy10 / 100.026057.926099.22019.06.14 16:30:00filled
2019.06.14 16:31:191179.US30Cashsell10 / 100.02019.06.14 16:31:19filledsl 26057.9
2019.06.14 16:31:201180.US30Cashsell10 / 100.026068.226026.92019.06.14 16:31:20filled
2019.06.14 16:35:311181.US30Cashbuy10 / 100.02019.06.14 16:35:31filledsl 26005.9
2019.06.17 16:30:001182.US30Cashsell10 / 100.026116.926075.62019.06.17 16:30:00filled
2019.06.17 16:32:441183.US30Cashbuy10 / 100.02019.06.17 16:32:44filledsl 26072.6
2019.06.18 16:30:351184.US30Cashsell10 / 100.026279.326238.02019.06.18 16:30:35filled
2019.06.18 16:32:191185.US30Cashbuy10 / 100.02019.06.18 16:32:19filledsl 26253.0
2019.06.19 16:30:001186.US30Cashsell10 / 100.026496.926455.62019.06.19 16:30:00filled
2019.06.19 16:30:421187.US30Cashbuy10 / 100.02019.06.19 16:30:42filledsl 26496.9
2019.06.19 16:30:431188.US30Cashbuy10 / 100.026486.526527.82019.06.19 16:30:43filled
2019.06.19 16:32:041189.US30Cashsell10 / 100.02019.06.19 16:32:04filledsl 26486.5
2019.06.20 16:30:401190.US30Cashsell10 / 100.026758.326717.12019.06.20 16:30:40filled
2019.06.20 16:34:041191.US30Cashbuy10 / 100.02019.06.20 16:34:04filledsl 26729.1
2019.06.21 16:30:311192.US30Cashsell10 / 100.026753.926712.62019.06.21 16:30:31filled
2019.06.21 16:35:351193.US30Cashbuy10 / 100.02019.06.21 16:35:35filledsl 26753.9
2019.06.21 16:35:361194.US30Cashbuy10 / 100.026743.926785.22019.06.21 16:35:36filled
2019.06.21 16:41:351195.US30Cashsell10 / 100.02019.06.21 16:41:35filledsl 26762.7
2019.06.24 16:30:001196.US30Cashsell10 / 100.026752.226710.92019.06.24 16:30:00filled
2019.06.24 16:30:331197.US30Cashbuy10 / 100.02019.06.24 16:30:33filledsl 26752.2
2019.06.24 16:30:341198.US30Cashbuy10 / 100.026740.826782.12019.06.24 16:30:34filled
2019.06.24 16:31:571199.US30Cashsell10 / 100.02019.06.24 16:31:57filledsl 26770.1
2019.06.25 16:30:551200.US30Cashbuy10 / 100.026742.826784.12019.06.25 16:30:55filled
2019.06.25 16:31:351201.US30Cashsell10 / 100.02019.06.25 16:31:35filledsl 26742.8
2019.06.25 16:31:361202.US30Cashsell10 / 100.026753.426712.12019.06.25 16:31:36filled
2019.06.25 16:33:401203.US30Cashbuy10 / 100.02019.06.25 16:33:40filledsl 26753.4
2019.06.26 16:30:001204.US30Cashbuy10 / 100.026619.626660.92019.06.26 16:30:00filled
2019.06.26 16:30:281205.US30Cashsell10 / 100.02019.06.26 16:30:28filledsl 26619.6
2019.06.26 16:30:281206.US30Cashsell10 / 100.026629.426588.12019.06.26 16:30:28filled
2019.06.26 16:32:251207.US30Cashbuy10 / 100.02019.06.26 16:32:25filledsl 26629.4
2019.06.27 16:30:201208.US30Cashbuy10 / 100.026542.526583.82019.06.27 16:30:20filled
2019.06.27 16:31:191209.US30Cashsell10 / 100.02019.06.27 16:31:19filledsl 26559.8
2019.06.28 16:30:001210.US30Cashbuy10 / 100.026592.426633.72019.06.28 16:30:00filled
2019.06.28 16:32:201211.US30Cashsell10 / 100.02019.06.28 16:32:20filledsl 26618.7
2019.07.01 16:30:001212.US30Cashbuy10 / 100.026852.326893.62019.07.01 16:30:00filled
2019.07.01 16:30:301213.US30Cashsell10 / 100.02019.07.01 16:30:30filledsl 26852.3
2019.07.01 16:30:311214.US30Cashsell10 / 100.026863.626822.32019.07.01 16:30:31filled
2019.07.01 16:36:251215.US30Cashbuy10 / 100.02019.07.01 16:36:25filledsl 26863.6
2019.07.02 16:30:201216.US30Cashsell10 / 100.026703.226661.92019.07.02 16:30:20filled
2019.07.02 16:31:151217.US30Cashbuy10 / 100.02019.07.02 16:31:15filledsl 26685.9
2019.07.03 16:30:161218.US30Cashbuy10 / 100.026819.426860.72019.07.03 16:30:16filled
2019.07.03 16:34:001219.US30Cashsell10 / 100.02019.07.03 16:34:00filledsl 26844.2
2019.07.04 16:30:011220.US30Cashbuy10 / 100.026979.027020.32019.07.04 16:30:01filled
2019.07.05 03:01:291221.US30Cashsell10 / 100.02019.07.05 03:01:29filledsl 26979.0
2019.07.05 16:30:001222.US30Cashsell10 / 100.026875.926834.62019.07.05 16:30:00filled
2019.07.05 16:34:451223.US30Cashbuy10 / 100.02019.07.05 16:34:45filledsl 26845.1
2019.07.08 16:30:161224.US30Cashsell10 / 100.026799.026757.72019.07.08 16:30:16filled
2019.07.08 16:32:261225.US30Cashbuy10 / 100.02019.07.08 16:32:26filledsl 26757.7
2019.07.09 16:30:161226.US30Cashbuy10 / 100.026656.826698.12019.07.09 16:30:16filled
2019.07.09 16:31:541227.US30Cashsell10 / 100.02019.07.09 16:31:54filledsl 26686.1
2019.07.10 16:30:271228.US30Cashbuy10 / 100.026870.926912.22019.07.10 16:30:27filled
2019.07.10 16:34:261229.US30Cashsell10 / 100.02019.07.10 16:34:26filledsl 26912.2
2019.07.11 16:30:181230.US30Cashsell10 / 100.026968.026926.72019.07.11 16:30:18filled
2019.07.11 16:31:541231.US30Cashbuy10 / 100.02019.07.11 16:31:54filledsl 26932.7
2019.07.12 16:30:161232.US30Cashbuy10 / 100.027153.027194.32019.07.12 16:30:16filled
2019.07.12 16:41:191233.US30Cashsell10 / 100.02019.07.12 16:41:19filledsl 27194.3
2019.07.15 16:31:241234.US30Cashbuy10 / 100.027323.627364.82019.07.15 16:31:24filled
2019.07.15 16:33:261235.US30Cashsell10 / 100.02019.07.15 16:33:26filledsl 27343.8
2019.07.16 16:30:001236.US30Cashbuy10 / 100.027343.527384.82019.07.16 16:30:00filled
2019.07.16 16:30:291237.US30Cashsell10 / 100.02019.07.16 16:30:29filledsl 27343.5
2019.07.16 16:30:301238.US30Cashsell10 / 100.027353.727312.42019.07.16 16:30:30filled
2019.07.16 16:35:531239.US30Cashbuy10 / 100.02019.07.16 16:35:53filledsl 27353.7
2019.07.17 16:31:001240.US30Cashbuy10 / 100.027304.627345.92019.07.17 16:31:00filled
2019.07.17 16:33:351241.US30Cashsell10 / 100.02019.07.17 16:33:35filledsl 27304.6
2019.07.17 16:33:351242.US30Cashsell10 / 100.027315.027273.72019.07.17 16:33:35filled
2019.07.17 16:34:411243.US30Cashbuy10 / 100.02019.07.17 16:34:41filledsl 27315.0
2019.07.18 16:30:171244.US30Cashsell10 / 100.027165.227123.92019.07.18 16:30:17filled
2019.07.18 16:32:261245.US30Cashbuy10 / 100.02019.07.18 16:32:26filledsl 27135.9
2019.07.19 16:30:001246.US30Cashsell10 / 100.027335.827294.52019.07.19 16:30:00filled
2019.07.19 16:30:381247.US30Cashbuy10 / 100.02019.07.19 16:30:38filledsl 27335.8
2019.07.19 16:30:381248.US30Cashbuy10 / 100.027325.127366.42019.07.19 16:30:38filled
2019.07.19 16:31:241249.US30Cashsell10 / 100.02019.07.19 16:31:24filledsl 27325.1
2019.07.22 16:30:181250.US30Cashbuy10 / 100.027169.027210.32019.07.22 16:30:18filled
2019.07.22 16:31:301251.US30Cashsell10 / 100.02019.07.22 16:31:30filledsl 27169.0
2019.07.22 16:31:311252.US30Cashsell10 / 100.027180.127138.82019.07.22 16:31:31filled
2019.07.22 16:32:041253.US30Cashbuy10 / 100.02019.07.22 16:32:04filledsl 27180.1
2019.07.23 16:30:001254.US30Cashbuy10 / 100.027269.427310.72019.07.23 16:30:00filled
2019.07.23 16:33:311255.US30Cashsell10 / 100.02019.07.23 16:33:31filledsl 27286.7
2019.07.24 16:30:001256.US30Cashsell10 / 100.027244.927203.62019.07.24 16:30:00filled
2019.07.24 16:33:191257.US30Cashbuy10 / 100.02019.07.24 16:33:19filledsl 27199.1
2019.07.25 16:30:001258.US30Cashbuy10 / 100.027243.327284.62019.07.25 16:30:00filled
2019.07.25 16:30:371259.US30Cashsell10 / 100.02019.07.25 16:30:37filledsl 27243.3
2019.07.25 16:30:371260.US30Cashsell10 / 100.027253.727212.42019.07.25 16:30:37filled
2019.07.25 16:32:001261.US30Cashbuy10 / 100.02019.07.25 16:32:00filledsl 27207.9
2019.07.26 16:30:001262.US30Cashbuy10 / 100.027163.027204.32019.07.26 16:30:00filled
2019.07.26 16:30:351263.US30Cashsell10 / 100.02019.07.26 16:30:35filledsl 27163.0
2019.07.26 16:30:351264.US30Cashsell10 / 100.027173.427132.12019.07.26 16:30:35filled
2019.07.26 16:31:421265.US30Cashbuy10 / 100.02019.07.26 16:31:42filledsl 27145.6
2019.07.29 16:30:291266.US30Cashbuy10 / 100.027182.127223.42019.07.29 16:30:29filled
2019.07.29 16:32:281267.US30Cashsell10 / 100.02019.07.29 16:32:28filledsl 27206.9
2019.07.30 16:30:001268.US30Cashsell10 / 100.027124.327083.02019.07.30 16:30:00filled
2019.07.30 16:32:451269.US30Cashbuy10 / 100.02019.07.30 16:32:45filledsl 27074.0
2019.07.31 16:30:001270.US30Cashsell10 / 100.027248.427207.12019.07.31 16:30:00filled
2019.07.31 16:33:261271.US30Cashbuy10 / 100.02019.07.31 16:33:26filledsl 27248.4
2019.07.31 16:33:271272.US30Cashbuy10 / 100.027237.927279.22019.07.31 16:33:27filled
2019.07.31 16:41:401273.US30Cashsell10 / 100.02019.07.31 16:41:40filledsl 27262.7
2019.08.01 16:30:001274.US30Cashsell10 / 100.026893.926852.62019.08.01 16:30:00filled
2019.08.01 16:31:141275.US30Cashbuy10 / 100.02019.08.01 16:31:14filledsl 26893.9
2019.08.01 16:31:151276.US30Cashbuy10 / 100.026883.026924.32019.08.01 16:31:15filled
2019.08.01 16:32:051277.US30Cashsell10 / 100.02019.08.01 16:32:05filledsl 26883.0
2019.08.02 16:30:011278.US30Cashbuy10 / 100.026518.026559.32019.08.02 16:30:01filled
2019.08.02 16:30:261279.US30Cashsell10 / 100.02019.08.02 16:30:26filledsl 26518.0
2019.08.02 16:30:261280.US30Cashsell10 / 100.026528.126486.82019.08.02 16:30:26filled
2019.08.02 16:31:421281.US30Cashbuy10 / 100.02019.08.02 16:31:42filledsl 26473.3
2019.08.05 16:30:001282.US30Cashbuy10 / 100.026100.126141.32019.08.05 16:30:00filled
2019.08.05 16:30:261283.US30Cashsell10 / 100.02019.08.05 16:30:26filledsl 26100.1
2019.08.05 16:30:271284.US30Cashsell10 / 100.026110.626069.42019.08.05 16:30:27filled
2019.08.05 16:30:451285.US30Cashbuy10 / 100.02019.08.05 16:30:45filledsl 26090.4
2019.08.06 16:30:211286.US30Cashbuy10 / 100.025843.825885.12019.08.06 16:30:21filled
2019.08.06 16:34:261287.US30Cashsell10 / 100.02019.08.06 16:34:26filledsl 25912.1
2019.08.07 16:30:171288.US30Cashsell10 / 100.025723.725682.42019.08.07 16:30:17filled
2019.08.07 16:31:031289.US30Cashbuy10 / 100.02019.08.07 16:31:03filledsl 25697.4
2019.08.08 16:30:191290.US30Cashbuy10 / 100.026101.026142.32019.08.08 16:30:19filled
2019.08.08 16:31:011291.US30Cashsell10 / 100.02019.08.08 16:31:01filledsl 26119.8
2019.08.09 16:30:201292.US30Cashbuy10 / 100.026300.426341.72019.08.09 16:30:20filled
2019.08.09 16:31:201293.US30Cashsell10 / 100.02019.08.09 16:31:20filledsl 26320.7
2019.08.12 16:30:271294.US30Cashbuy10 / 100.026106.426147.62019.08.12 16:30:27filled
2019.08.12 16:31:191295.US30Cashsell10 / 100.02019.08.12 16:31:19filledsl 26128.1
2019.08.13 16:30:151296.US30Cashsell10 / 100.025875.925834.62019.08.13 16:30:15filled
2019.08.13 16:30:441297.US30Cashbuy10 / 100.02019.08.13 16:30:44filledsl 25846.6
2019.08.14 16:30:001298.US30Cashbuy10 / 100.025861.825903.12019.08.14 16:30:00filled
2019.08.14 16:30:361299.US30Cashsell10 / 100.02019.08.14 16:30:36filledsl 25861.8
2019.08.14 16:30:371300.US30Cashsell10 / 100.025872.625831.32019.08.14 16:30:37filled
2019.08.14 16:31:041301.US30Cashbuy10 / 100.02019.08.14 16:31:04filledsl 25872.6
2019.08.15 16:30:001302.US30Cashsell10 / 100.025570.825529.52019.08.15 16:30:00filled
2019.08.15 16:30:111303.US30Cashbuy10 / 100.02019.08.15 16:30:11filledsl 25529.5
2019.08.16 16:31:281304.US30Cashsell10 / 100.025771.425730.12019.08.16 16:31:28filled
2019.08.16 16:32:261305.US30Cashbuy10 / 100.02019.08.16 16:32:26filledsl 25771.4
2019.08.16 16:32:261306.US30Cashbuy10 / 100.025760.525801.82019.08.16 16:32:26filled
2019.08.16 16:36:271307.US30Cashsell10 / 100.02019.08.16 16:36:27filledsl 25779.3
2019.08.19 16:30:181308.US30Cashbuy10 / 100.026192.026233.32019.08.19 16:30:18filled
2019.08.19 16:31:291309.US30Cashsell10 / 100.02019.08.19 16:31:29filledsl 26218.3
2019.08.20 16:30:001310.US30Cashsell10 / 100.026113.626072.32019.08.20 16:30:00filled
2019.08.20 16:30:381311.US30Cashbuy10 / 100.02019.08.20 16:30:38filledsl 26113.6
2019.08.20 16:30:381312.US30Cashbuy10 / 100.026103.126144.42019.08.20 16:30:38filled
2019.08.20 16:31:191313.US30Cashsell10 / 100.02019.08.20 16:31:19filledsl 26103.1
2019.08.21 16:30:001314.US30Cashsell10 / 100.026193.126151.82019.08.21 16:30:00filled
2019.08.21 16:30:371315.US30Cashbuy10 / 100.02019.08.21 16:30:37filledsl 26193.1
2019.08.21 16:30:371316.US30Cashbuy10 / 100.026182.826224.12019.08.21 16:30:37filled
2019.08.21 16:31:281317.US30Cashsell10 / 100.02019.08.21 16:31:28filledsl 26182.8
2019.08.22 16:30:171318.US30Cashbuy10 / 100.026260.626301.92019.08.22 16:30:17filled
2019.08.22 16:32:031319.US30Cashsell10 / 100.02019.08.22 16:32:03filledsl 26288.4
2019.08.23 16:30:371320.US30Cashbuy10 / 100.026112.326153.62019.08.23 16:30:37filled
2019.08.23 16:31:411321.US30Cashsell10 / 100.02019.08.23 16:31:41filledsl 26112.3
2019.08.23 16:31:411322.US30Cashsell10 / 100.026123.126081.82019.08.23 16:31:41filled
2019.08.23 16:32:441323.US30Cashbuy10 / 100.02019.08.23 16:32:44filledsl 26104.3
2019.08.26 16:30:001324.US30Cashsell10 / 100.025912.425871.12019.08.26 16:30:00filled
2019.08.26 16:30:451325.US30Cashbuy10 / 100.02019.08.26 16:30:45filledsl 25878.6
2019.08.27 16:30:001326.US30Cashbuy10 / 100.026035.726077.02019.08.27 16:30:00filled
2019.08.27 16:30:281327.US30Cashsell10 / 100.02019.08.27 16:30:28filledsl 26035.7
2019.08.27 16:30:291328.US30Cashsell10 / 100.026046.226004.92019.08.27 16:30:29filled
2019.08.27 16:32:311329.US30Cashbuy10 / 100.02019.08.27 16:32:31filledsl 26009.4
2019.08.28 16:30:181330.US30Cashbuy10 / 100.025690.425731.72019.08.28 16:30:18filled
2019.08.28 16:30:451331.US30Cashsell10 / 100.02019.08.28 16:30:45filledsl 25718.2
2019.08.29 16:30:301332.US30Cashbuy10 / 100.026264.226305.52019.08.29 16:30:30filled
2019.08.29 16:33:281333.US30Cashsell10 / 100.02019.08.29 16:33:28filledsl 26332.5
2019.08.30 16:30:281334.US30Cashsell10 / 100.026512.426471.12019.08.30 16:30:28filled
2019.08.30 16:31:571335.US30Cashbuy10 / 100.02019.08.30 16:31:57filledsl 26483.1
2019.09.02 16:30:181336.US30Cashsell10 / 100.026315.026273.72019.09.02 16:30:18filled
2019.09.02 16:37:281337.US30Cashbuy10 / 100.02019.09.02 16:37:28filledsl 26270.7
2019.09.03 16:30:001338.US30Cashbuy10 / 100.026168.626209.92019.09.03 16:30:00filled
2019.09.03 16:30:311339.US30Cashsell10 / 100.02019.09.03 16:30:31filledsl 26168.6
2019.09.03 16:30:311340.US30Cashsell10 / 100.026179.026137.72019.09.03 16:30:31filled
2019.09.03 16:33:031341.US30Cashbuy10 / 100.02019.09.03 16:33:03filledsl 26128.7
2019.09.04 16:30:181342.US30Cashbuy10 / 100.026310.326351.62019.09.04 16:30:18filled
2019.09.04 16:31:301343.US30Cashsell10 / 100.02019.09.04 16:31:30filledsl 26327.6
2019.09.05 16:30:181344.US30Cashbuy10 / 100.026629.226670.52019.09.05 16:30:18filled
2019.09.05 16:32:401345.US30Cashsell10 / 100.02019.09.05 16:32:40filledsl 26660.0
2019.09.06 16:30:181346.US30Cashbuy10 / 100.026760.726802.02019.09.06 16:30:18filled
2019.09.06 16:30:471347.US30Cashsell10 / 100.02019.09.06 16:30:47filledsl 26781.0
2019.09.09 16:30:001348.US30Cashbuy10 / 100.026829.626870.92019.09.09 16:30:00filled
2019.09.09 16:30:361349.US30Cashsell10 / 100.02019.09.09 16:30:36filledsl 26829.6
2019.09.09 16:30:371350.US30Cashsell10 / 100.026839.826798.52019.09.09 16:30:37filled
2019.09.09 16:32:281351.US30Cashbuy10 / 100.02019.09.09 16:32:28filledsl 26822.5
2019.09.10 16:30:201352.US30Cashsell10 / 100.026815.426774.12019.09.10 16:30:20filled
2019.09.10 16:31:201353.US30Cashbuy10 / 100.02019.09.10 16:31:20filledsl 26795.1
2019.09.11 16:30:001354.US30Cashbuy10 / 100.026921.426962.72019.09.11 16:30:00filled
2019.09.11 16:30:441355.US30Cashsell10 / 100.02019.09.11 16:30:44filledsl 26921.4
2019.09.11 16:30:441356.US30Cashsell10 / 100.026931.826890.52019.09.11 16:30:44filled
2019.09.11 16:31:271357.US30Cashbuy10 / 100.02019.09.11 16:31:27filledsl 26908.5
2019.09.12 16:30:181358.US30Cashsell10 / 100.027226.627185.32019.09.12 16:30:18filled
2019.09.12 16:31:271359.US30Cashbuy10 / 100.02019.09.12 16:31:27filledsl 27197.3
2019.09.13 16:30:301360.US30Cashsell10 / 100.027253.827212.52019.09.13 16:30:30filled
2019.09.13 16:32:041361.US30Cashbuy10 / 100.02019.09.13 16:32:04filledsl 27233.5
2019.09.16 16:30:001362.US30Cashsell10 / 100.027130.127086.82019.09.16 16:30:00filled
2019.09.16 16:30:381363.US30Cashbuy10 / 100.02019.09.16 16:30:38filledsl 27130.1
2019.09.16 16:30:381364.US30Cashbuy10 / 100.027117.027160.32019.09.16 16:30:38filled
2019.09.16 16:33:481365.US30Cashsell10 / 100.02019.09.16 16:33:48filledsl 27173.8
2019.09.17 16:30:001366.US30Cashbuy10 / 100.027015.027057.32019.09.17 16:30:00filled
2019.09.17 16:30:421367.US30Cashsell10 / 100.02019.09.17 16:30:42filledsl 27015.0
2019.09.17 16:30:431368.US30Cashsell10 / 100.027027.126984.82019.09.17 16:30:43filled
2019.09.17 16:31:411369.US30Cashbuy10 / 100.02019.09.17 16:31:41filledsl 27027.1
2019.09.18 16:30:001370.US30Cashbuy10 / 100.027083.127125.42019.09.18 16:30:00filled
2019.09.18 16:30:301371.US30Cashsell10 / 100.02019.09.18 16:30:30filledsl 27083.1
2019.09.18 16:30:301372.US30Cashsell10 / 100.027094.827052.52019.09.18 16:30:30filled
2019.09.18 16:33:371373.US30Cashbuy10 / 100.02019.09.18 16:33:37filledsl 27051.0
2019.09.19 16:30:001374.US30Cashsell10 / 100.027193.827152.52019.09.19 16:30:00filled
2019.09.19 16:31:131375.US30Cashbuy10 / 100.02019.09.19 16:31:13filledsl 27193.8
2019.09.19 16:31:141376.US30Cashbuy10 / 100.027182.827224.12019.09.19 16:31:14filled
2019.09.19 16:31:351377.US30Cashsell10 / 100.02019.09.19 16:31:35filledsl 27182.8
2019.09.20 16:30:001378.US30Cashbuy10 / 100.027136.127177.42019.09.20 16:30:00filled
2019.09.20 16:30:301379.US30Cashsell10 / 100.02019.09.20 16:30:30filledsl 27136.1
2019.09.20 16:30:311380.US30Cashsell10 / 100.027146.927105.62019.09.20 16:30:31filled
2019.09.20 16:31:011381.US30Cashbuy10 / 100.02019.09.20 16:31:01filledsl 27146.9
2019.09.23 16:30:261382.US30Cashbuy10 / 100.026829.026870.32019.09.23 16:30:26filled
2019.09.23 16:31:041383.US30Cashsell10 / 100.02019.09.23 16:31:04filledsl 26847.8
2019.09.24 16:30:371384.US30Cashsell10 / 100.027060.727019.42019.09.24 16:30:37filled
2019.09.24 16:32:591385.US30Cashbuy10 / 100.02019.09.24 16:32:59filledsl 27032.9
2019.09.25 16:30:181386.US30Cashbuy10 / 100.026844.526885.82019.09.25 16:30:18filled
2019.09.25 16:30:471387.US30Cashsell10 / 100.02019.09.25 16:30:47filledsl 26866.3
2019.09.26 16:30:001388.US30Cashsell10 / 100.027023.726982.42019.09.26 16:30:00filled
2019.09.26 16:31:211389.US30Cashbuy10 / 100.02019.09.26 16:31:21filledsl 26997.4
2019.09.27 16:30:171390.US30Cashsell10 / 100.026974.826933.52019.09.27 16:30:17filled
2019.09.27 16:31:141391.US30Cashbuy10 / 100.02019.09.27 16:31:14filledsl 26974.8
2019.09.27 16:31:151392.US30Cashbuy10 / 100.026964.627005.92019.09.27 16:31:15filled
2019.09.27 16:31:401393.US30Cashsell10 / 100.02019.09.27 16:31:40filledsl 26964.6
2019.09.30 16:30:001394.US30Cashbuy10 / 100.026852.826894.12019.09.30 16:30:00filled
2019.09.30 16:33:361395.US30Cashsell10 / 100.02019.09.30 16:33:36filledsl 26897.1
2019.10.01 16:30:201396.US30Cashbuy10 / 100.026983.627024.92019.10.01 16:30:20filled
2019.10.01 16:31:271397.US30Cashsell10 / 100.02019.10.01 16:31:27filledsl 27005.4
2019.10.02 16:30:001398.US30Cashsell10 / 100.026428.226386.92019.10.02 16:30:00filled
2019.10.02 16:31:001399.US30Cashbuy10 / 100.02019.10.02 16:31:00filledsl 26394.4
2019.10.03 16:30:001400.US30Cashbuy10 / 100.026015.826057.12019.10.03 16:30:00filled
2019.10.03 16:30:311401.US30Cashsell10 / 100.02019.10.03 16:30:31filledsl 26015.8
2019.10.03 16:30:311402.US30Cashsell10 / 100.026026.425985.12019.10.03 16:30:31filled
2019.10.03 16:31:201403.US30Cashbuy10 / 100.02019.10.03 16:31:20filledsl 26007.6
2019.10.04 16:30:271404.US30Cashbuy10 / 100.026273.426314.72019.10.04 16:30:27filled
2019.10.04 16:32:291405.US30Cashsell10 / 100.02019.10.04 16:32:29filledsl 26349.2
2019.10.07 16:30:001406.US30Cashbuy10 / 100.026483.126524.42019.10.07 16:30:00filled
2019.10.07 16:34:031407.US30Cashsell10 / 100.02019.10.07 16:34:03filledsl 26483.1
2019.10.07 16:34:031408.US30Cashsell10 / 100.026493.526452.22019.10.07 16:34:03filled
2019.10.07 16:35:591409.US30Cashbuy10 / 100.02019.10.07 16:35:59filledsl 26473.2
2019.10.08 16:30:001410.US30Cashbuy10 / 100.026254.726296.02019.10.08 16:30:00filled
2019.10.08 16:30:281411.US30Cashsell10 / 100.02019.10.08 16:30:28filledsl 26254.7
2019.10.08 16:30:281412.US30Cashsell10 / 100.026265.426224.12019.10.08 16:30:28filled
2019.10.08 16:32:191413.US30Cashbuy10 / 100.02019.10.08 16:32:19filledsl 26225.6
2019.10.09 16:30:001414.US30Cashbuy10 / 100.026334.726376.02019.10.09 16:30:00filled
2019.10.09 16:30:271415.US30Cashsell10 / 100.02019.10.09 16:30:27filledsl 26352.0
2019.10.10 16:30:161416.US30Cashsell10 / 100.026333.926292.62019.10.10 16:30:16filled
2019.10.10 16:31:311417.US30Cashbuy10 / 100.02019.10.10 16:31:31filledsl 26318.1
2019.10.11 16:30:201418.US30Cashbuy10 / 100.026773.426814.72019.10.11 16:30:20filled
2019.10.11 16:31:371419.US30Cashsell10 / 100.02019.10.11 16:31:37filledsl 26790.7
2019.10.14 16:30:001420.US30Cashbuy10 / 100.026755.026796.32019.10.14 16:30:00filled
2019.10.14 16:32:201421.US30Cashsell10 / 100.02019.10.14 16:32:20filledsl 26803.8
2019.10.15 16:30:451422.US30Cashbuy10 / 100.026915.126956.42019.10.15 16:30:45filled
2019.10.15 16:31:301423.US30Cashsell10 / 100.02019.10.15 16:31:30filledsl 26933.9
2019.10.16 16:30:301424.US30Cashbuy10 / 100.026975.027015.32019.10.16 16:30:30filled
2019.10.16 16:32:311425.US30Cashsell10 / 100.02019.10.16 16:32:31filledsl 26975.0
2019.10.16 16:32:311426.US30Cashsell10 / 100.026987.126944.82019.10.16 16:32:31filled
2019.10.16 16:34:371427.US30Cashbuy10 / 100.02019.10.16 16:34:37filledsl 26987.1
2019.10.17 16:30:001428.US30Cashbuy10 / 100.027059.027100.32019.10.17 16:30:00filled
2019.10.17 16:33:051429.US30Cashsell10 / 100.02019.10.17 16:33:05filledsl 27089.8
2019.10.18 16:30:011430.US30Cashsell10 / 100.026971.126930.82019.10.18 16:30:01filled
2019.10.18 16:30:191431.US30Cashbuy10 / 100.02019.10.18 16:30:19filledsl 26971.1
2019.10.18 16:30:191432.US30Cashbuy10 / 100.026961.227001.52019.10.18 16:30:19filled
2019.10.18 16:30:571433.US30Cashsell10 / 100.02019.10.18 16:30:57filledsl 27003.0
2019.10.21 16:30:321434.US30Cashbuy10 / 100.026812.326853.62019.10.21 16:30:32filled
2019.10.21 16:31:451435.US30Cashsell10 / 100.02019.10.21 16:31:45filledsl 26812.3
2019.10.21 16:31:451436.US30Cashsell10 / 100.026823.026781.72019.10.21 16:31:45filled
2019.10.21 16:33:211437.US30Cashbuy10 / 100.02019.10.21 16:33:21filledsl 26793.7
2019.10.22 16:30:301438.US30Cashbuy10 / 100.026839.126880.42019.10.22 16:30:30filled
2019.10.22 16:32:011439.US30Cashsell10 / 100.02019.10.22 16:32:01filledsl 26839.1
2019.10.22 16:32:011440.US30Cashsell10 / 100.026849.226808.92019.10.22 16:32:01filled
2019.10.22 16:32:401441.US30Cashbuy10 / 100.02019.10.22 16:32:40filledsl 26849.2
2019.10.23 16:30:271442.US30Cashbuy10 / 100.026813.126854.42019.10.23 16:30:27filled
2019.10.23 16:31:411443.US30Cashsell10 / 100.02019.10.23 16:31:41filledsl 26813.1
2019.10.23 16:31:411444.US30Cashsell10 / 100.026824.626783.32019.10.23 16:31:41filled
2019.10.23 16:31:581445.US30Cashbuy10 / 100.02019.10.23 16:31:58filledsl 26824.6
2019.10.24 16:30:001446.US30Cashsell10 / 100.026910.126869.82019.10.24 16:30:00filled
2019.10.24 16:30:301447.US30Cashbuy10 / 100.02019.10.24 16:30:30filledsl 26910.1
2019.10.24 16:30:311448.US30Cashbuy10 / 100.026899.726940.02019.10.24 16:30:31filled
2019.10.24 16:31:341449.US30Cashsell10 / 100.02019.10.24 16:31:34filledsl 26899.7
2019.10.25 16:30:001450.US30Cashbuy10 / 100.026766.226806.52019.10.25 16:30:00filled
2019.10.25 16:34:151451.US30Cashsell10 / 100.02019.10.25 16:34:15filledsl 26808.0
2019.10.28 16:30:201452.US30Cashbuy10 / 100.027138.327178.62019.10.28 16:30:20filled
2019.10.28 16:34:441453.US30Cashsell10 / 100.02019.10.28 16:34:44filledsl 27165.1
2019.10.29 16:30:011454.US30Cashbuy10 / 100.027104.827145.12019.10.29 16:30:01filled
2019.10.29 16:30:351455.US30Cashsell10 / 100.02019.10.29 16:30:35filledsl 27104.8
2019.10.29 16:30:361456.US30Cashsell10 / 100.027113.227072.92019.10.29 16:30:36filled
2019.10.29 16:32:051457.US30Cashbuy10 / 100.02019.10.29 16:32:05filledsl 27113.2
2019.10.30 16:31:001458.US30Cashbuy10 / 100.027069.027111.32019.10.30 16:31:00filled
2019.10.30 16:32:401459.US30Cashsell10 / 100.02019.10.30 16:32:40filledsl 27069.0
2019.10.30 16:32:401460.US30Cashsell10 / 100.027081.627039.32019.10.30 16:32:40filled
2019.10.30 16:35:371461.US30Cashbuy10 / 100.02019.10.30 16:35:37filledsl 27081.6
2019.10.31 16:30:001462.US30Cashsell10 / 100.027020.826972.52019.10.31 16:30:00filled
2019.10.31 16:31:151463.US30Cashbuy10 / 100.02019.10.31 16:31:15filledsl 26989.0
2019.11.01 16:32:261464.US30Cashsell10 / 100.027309.027265.72019.11.01 16:32:26filled
2019.11.01 16:40:121465.US30Cashbuy10 / 100.02019.11.01 16:40:12filledsl 27288.2
2019.11.04 16:30:001466.US30Cashsell10 / 100.027499.027452.72019.11.04 16:30:00filled
2019.11.04 16:30:411467.US30Cashbuy10 / 100.02019.11.04 16:30:41filledsl 27499.0
2019.11.04 16:30:421468.US30Cashbuy10 / 100.027483.127529.42019.11.04 16:30:42filled
2019.11.04 16:31:401469.US30Cashsell10 / 100.02019.11.04 16:31:40filledsl 27483.1
2019.11.05 16:30:001470.US30Cashbuy10 / 100.027500.227540.52019.11.05 16:30:00filled
2019.11.05 16:31:131471.US30Cashsell10 / 100.02019.11.05 16:31:13filledsl 27500.2
2019.11.05 16:31:141472.US30Cashsell10 / 100.027511.327470.02019.11.05 16:31:14filled
2019.11.05 16:34:281473.US30Cashbuy10 / 100.02019.11.05 16:34:28filledsl 27485.0
2019.11.06 16:30:001474.US30Cashbuy10 / 100.027492.027532.32019.11.06 16:30:00filled
2019.11.06 16:30:381475.US30Cashsell10 / 100.02019.11.06 16:30:38filledsl 27492.0
2019.11.06 16:30:381476.US30Cashsell10 / 100.027501.627461.32019.11.06 16:30:38filled
2019.11.06 16:33:531477.US30Cashbuy10 / 100.02019.11.06 16:33:53filledsl 27479.3
2019.11.07 16:31:001478.US30Cashsell10 / 100.027657.727614.42019.11.07 16:31:00filled
2019.11.07 16:31:391479.US30Cashbuy10 / 100.02019.11.07 16:31:39filledsl 27657.7
2019.11.07 16:31:391480.US30Cashbuy10 / 100.027645.327688.62019.11.07 16:31:39filled
2019.11.07 16:33:371481.US30Cashsell10 / 100.02019.11.07 16:33:37filledsl 27645.3
2019.11.08 16:30:001482.US30Cashbuy10 / 100.027676.027717.32019.11.08 16:30:00filled
2019.11.08 16:30:421483.US30Cashsell10 / 100.02019.11.08 16:30:42filledsl 27676.0
2019.11.08 16:30:431484.US30Cashsell10 / 100.027687.327646.02019.11.08 16:30:43filled
2019.11.08 16:34:041485.US30Cashbuy10 / 100.02019.11.08 16:34:04filledsl 27670.0
2019.11.11 16:30:001486.US30Cashbuy10 / 100.027543.227583.52019.11.11 16:30:00filled
2019.11.11 16:30:271487.US30Cashsell10 / 100.02019.11.11 16:30:27filledsl 27543.2
2019.11.11 16:30:271488.US30Cashsell10 / 100.027552.827512.52019.11.11 16:30:27filled
2019.11.11 16:31:261489.US30Cashbuy10 / 100.02019.11.11 16:31:26filledsl 27523.0
2019.11.12 16:30:311490.US30Cashbuy10 / 100.027707.227748.52019.11.12 16:30:31filled
2019.11.12 16:31:281491.US30Cashsell10 / 100.02019.11.12 16:31:28filledsl 27707.2
2019.11.12 16:31:291492.US30Cashsell10 / 100.027717.827676.52019.11.12 16:31:29filled
2019.11.12 16:33:391493.US30Cashbuy10 / 100.02019.11.12 16:33:39filledsl 27693.0
2019.11.13 16:30:171494.US30Cashsell10 / 100.027620.827579.52019.11.13 16:30:17filled
2019.11.13 16:32:291495.US30Cashbuy10 / 100.02019.11.13 16:32:29filledsl 27620.8
2019.11.13 16:32:301496.US30Cashbuy10 / 100.027610.327651.62019.11.13 16:32:30filled
2019.11.13 16:33:281497.US30Cashsell10 / 100.02019.11.13 16:33:28filledsl 27627.6
2019.11.14 16:30:191498.US30Cashsell10 / 100.027766.027724.72019.11.14 16:30:19filled
2019.11.14 16:31:241499.US30Cashbuy10 / 100.02019.11.14 16:31:24filledsl 27766.0
2019.11.14 16:31:241500.US30Cashbuy10 / 100.027755.127796.42019.11.14 16:31:24filled
2019.11.14 16:34:011501.US30Cashsell10 / 100.02019.11.14 16:34:01filledsl 27778.4
2019.11.15 16:30:311502.US30Cashbuy10 / 100.027884.027925.32019.11.15 16:30:31filled
2019.11.15 16:31:351503.US30Cashsell10 / 100.02019.11.15 16:31:35filledsl 27884.0
2019.11.15 16:31:361504.US30Cashsell10 / 100.027894.027852.72019.11.15 16:31:36filled
2019.11.15 16:32:131505.US30Cashbuy10 / 100.02019.11.15 16:32:13filledsl 27894.0
2019.11.18 16:30:001506.US30Cashsell10 / 100.027997.527956.22019.11.18 16:30:00filled
2019.11.18 16:30:281507.US30Cashbuy10 / 100.02019.11.18 16:30:28filledsl 27980.2
2019.11.19 16:30:171508.US30Cashsell10 / 100.028101.828060.52019.11.19 16:30:17filled
2019.11.19 16:30:471509.US30Cashbuy10 / 100.02019.11.19 16:30:47filledsl 28080.0
2019.11.20 16:30:001510.US30Cashsell10 / 100.027883.027842.72019.11.20 16:30:00filled
2019.11.20 16:31:021511.US30Cashbuy10 / 100.02019.11.20 16:31:02filledsl 27883.0
2019.11.20 16:31:021512.US30Cashbuy10 / 100.027872.427913.72019.11.20 16:31:02filled
2019.11.20 16:32:131513.US30Cashsell10 / 100.02019.11.20 16:32:13filledsl 27872.4
2019.11.21 16:30:001514.US30Cashbuy10 / 100.027823.027863.32019.11.21 16:30:00filled
2019.11.21 16:30:361515.US30Cashsell10 / 100.02019.11.21 16:30:36filledsl 27823.0
2019.11.21 16:30:371516.US30Cashsell10 / 100.027832.827792.52019.11.21 16:30:37filled
2019.11.21 16:33:291517.US30Cashbuy10 / 100.02019.11.21 16:33:29filledsl 27792.5
2019.11.22 16:30:001518.US30Cashbuy10 / 100.027823.127864.42019.11.22 16:30:00filled
2019.11.22 16:30:381519.US30Cashsell10 / 100.02019.11.22 16:30:38filledsl 27823.1
2019.11.22 16:30:381520.US30Cashsell10 / 100.027834.027792.72019.11.22 16:30:38filled
2019.11.22 16:32:591521.US30Cashbuy10 / 100.02019.11.22 16:32:59filledsl 27815.2
2019.11.25 16:30:001522.US30Cashsell10 / 100.027972.027930.72019.11.25 16:30:00filled
2019.11.25 16:32:291523.US30Cashbuy10 / 100.02019.11.25 16:32:29filledsl 27972.0
2019.11.25 16:32:301524.US30Cashbuy10 / 100.027962.828003.12019.11.25 16:32:30filled
2019.11.25 16:46:521525.US30Cashsell10 / 100.02019.11.25 16:46:52filledsl 27982.1
2019.11.26 16:30:001526.US30Cashbuy10 / 100.028087.028128.32019.11.26 16:30:00filled
2019.11.26 16:30:281527.US30Cashsell10 / 100.02019.11.26 16:30:28filledsl 28087.0
2019.11.26 16:30:281528.US30Cashsell10 / 100.028097.828056.52019.11.26 16:30:28filled
2019.11.26 16:33:281529.US30Cashbuy10 / 100.02019.11.26 16:33:28filledsl 28064.0
2019.11.27 16:30:001530.US30Cashbuy10 / 100.028134.228175.52019.11.27 16:30:00filled
2019.11.27 16:31:121531.US30Cashsell10 / 100.02019.11.27 16:31:12filledsl 28134.2
2019.11.27 16:31:121532.US30Cashsell10 / 100.028145.028103.72019.11.27 16:31:12filled
2019.11.27 16:33:291533.US30Cashbuy10 / 100.02019.11.27 16:33:29filledsl 28112.7
2019.11.28 16:30:271534.US30Cashsell10 / 100.028126.128084.82019.11.28 16:30:27filled
2019.11.28 17:52:071535.US30Cashbuy10 / 100.02019.11.28 17:52:07filledsl 28126.1
2019.11.28 17:52:151536.US30Cashbuy10 / 100.028114.528155.82019.11.28 17:52:15filled
2019.11.28 18:39:341537.US30Cashsell10 / 100.02019.11.28 18:39:34filledsl 28134.8
2019.11.29 16:30:261538.US30Cashbuy10 / 100.028083.028124.32019.11.29 16:30:26filled
2019.11.29 16:32:421539.US30Cashsell10 / 100.02019.11.29 16:32:42filledsl 28083.0
2019.11.29 16:32:431540.US30Cashsell10 / 100.028094.828053.52019.11.29 16:32:43filled
2019.11.29 16:38:431541.US30Cashbuy10 / 100.02019.11.29 16:38:43filledsl 28094.8
2019.12.02 16:30:001542.US30Cashbuy10 / 100.028104.428145.72019.12.02 16:30:00filled
2019.12.02 16:30:401543.US30Cashsell10 / 100.02019.12.02 16:30:40filledsl 28104.4
2019.12.02 16:30:401544.US30Cashsell10 / 100.028114.828073.52019.12.02 16:30:40filled
2019.12.02 16:37:151545.US30Cashbuy10 / 100.02019.12.02 16:37:15filledsl 28084.0
2019.12.03 16:30:181546.US30Cashsell10 / 100.027520.927480.62019.12.03 16:30:18filled
2019.12.03 16:31:591547.US30Cashbuy10 / 100.02019.12.03 16:31:59filledsl 27461.1
2019.12.04 16:30:001548.US30Cashsell10 / 100.027670.127629.82019.12.04 16:30:00filled
2019.12.04 16:30:471549.US30Cashbuy10 / 100.02019.12.04 16:30:47filledsl 27637.3
2019.12.05 16:30:161550.US30Cashsell10 / 100.027750.027709.72019.12.05 16:30:16filled
2019.12.05 16:30:481551.US30Cashbuy10 / 100.02019.12.05 16:30:48filledsl 27703.7
2019.12.06 16:32:251552.US30Cashsell10 / 100.027928.127886.82019.12.06 16:32:25filled
2019.12.06 16:34:131553.US30Cashbuy10 / 100.02019.12.06 16:34:13filledsl 27928.1
2019.12.06 16:34:131554.US30Cashbuy10 / 100.027918.927959.22019.12.06 16:34:13filled
2019.12.06 16:34:271555.US30Cashsell10 / 100.02019.12.06 16:34:27filledsl 27918.9
2019.12.09 16:30:001556.US30Cashsell10 / 100.028001.827961.52019.12.09 16:30:00filled
2019.12.09 16:31:021557.US30Cashbuy10 / 100.02019.12.09 16:31:02filledsl 28001.8
2019.12.09 16:31:031558.US30Cashbuy10 / 100.027992.028032.32019.12.09 16:31:03filled
2019.12.09 16:31:281559.US30Cashsell10 / 100.02019.12.09 16:31:28filledsl 27992.0
2019.12.10 16:30:001560.US30Cashbuy10 / 100.027907.027947.32019.12.10 16:30:00filled
2019.12.10 16:30:291561.US30Cashsell10 / 100.02019.12.10 16:30:29filledsl 27907.0
2019.12.10 16:30:301562.US30Cashsell10 / 100.027916.727876.42019.12.10 16:30:30filled
2019.12.10 16:33:191563.US30Cashbuy10 / 100.02019.12.10 16:33:19filledsl 27874.9
2019.12.11 16:30:001564.US30Cashsell10 / 100.027879.927839.62019.12.11 16:30:00filled
2019.12.11 16:31:581565.US30Cashbuy10 / 100.02019.12.11 16:31:58filledsl 27844.1
2019.12.12 16:30:001566.US30Cashbuy10 / 100.027891.127931.42019.12.12 16:30:00filled
2019.12.12 16:30:311567.US30Cashsell10 / 100.02019.12.12 16:30:31filledsl 27891.1
2019.12.12 16:30:321568.US30Cashsell10 / 100.027900.927860.62019.12.12 16:30:32filled
2019.12.12 16:32:021569.US30Cashbuy10 / 100.02019.12.12 16:32:02filledsl 27900.9
2019.12.13 16:30:001570.US30Cashbuy10 / 100.028117.128158.42019.12.13 16:30:00filled
2019.12.13 16:30:301571.US30Cashsell10 / 100.02019.12.13 16:30:30filledsl 28117.1
2019.12.13 16:30:301572.US30Cashsell10 / 100.028128.128086.82019.12.13 16:30:30filled
2019.12.13 16:30:461573.US30Cashbuy10 / 100.02019.12.13 16:30:46filledsl 28110.8
2019.12.16 16:30:161574.US30Cashbuy10 / 100.028241.128281.42019.12.16 16:30:16filled
2019.12.16 16:34:381575.US30Cashsell10 / 100.02019.12.16 16:34:38filledsl 28308.4
2019.12.17 16:30:001576.US30Cashbuy10 / 100.028262.128302.42019.12.17 16:30:00filled
2019.12.17 16:30:371577.US30Cashsell10 / 100.02019.12.17 16:30:37filledsl 28262.1
2019.12.17 16:30:381578.US30Cashsell10 / 100.028271.828231.52019.12.17 16:30:38filled
2019.12.17 16:31:381579.US30Cashbuy10 / 100.02019.12.17 16:31:38filledsl 28271.8
2019.12.18 16:31:251580.US30Cashbuy10 / 100.028332.228373.52019.12.18 16:31:25filled
2019.12.18 16:33:381581.US30Cashsell10 / 100.02019.12.18 16:33:38filledsl 28332.2
2019.12.18 16:33:391582.US30Cashsell10 / 100.028343.128301.82019.12.18 16:33:39filled
2019.12.18 16:35:351583.US30Cashbuy10 / 100.02019.12.18 16:35:35filledsl 28343.1
2019.12.19 16:30:301584.US30Cashbuy10 / 100.028322.228362.52019.12.19 16:30:30filled
2019.12.19 16:34:311585.US30Cashsell10 / 100.02019.12.19 16:34:31filledsl 28344.5
2019.12.20 16:30:001586.US30Cashsell10 / 100.028544.128503.82019.12.20 16:30:00filled
2019.12.20 16:30:301587.US30Cashbuy10 / 100.02019.12.20 16:30:30filledsl 28544.1
2019.12.20 16:30:301588.US30Cashbuy10 / 100.028534.328574.62019.12.20 16:30:30filled
2019.12.20 16:31:411589.US30Cashsell10 / 100.02019.12.20 16:31:41filledsl 28534.3
2019.12.23 16:30:001590.US30Cashbuy10 / 100.028582.028622.32019.12.23 16:30:00filled
2019.12.23 16:30:411591.US30Cashsell10 / 100.02019.12.23 16:30:41filledsl 28582.0
2019.12.23 16:30:411592.US30Cashsell10 / 100.028592.328552.02019.12.23 16:30:41filled
2019.12.23 16:32:281593.US30Cashbuy10 / 100.02019.12.23 16:32:28filledsl 28592.3
2019.12.24 16:30:001594.US30Cashbuy10 / 100.028596.028636.32019.12.24 16:30:00filled
2019.12.24 16:30:371595.US30Cashsell10 / 100.02019.12.24 16:30:37filledsl 28596.0
2019.12.24 16:30:381596.US30Cashsell10 / 100.028605.228564.92019.12.24 16:30:38filled
2019.12.24 16:36:141597.US30Cashbuy10 / 100.02019.12.24 16:36:14filledsl 28567.9
2019.12.26 16:30:001598.US30Cashbuy10 / 100.028517.428558.72019.12.26 16:30:00filled
2019.12.26 16:31:261599.US30Cashsell10 / 100.02019.12.26 16:31:26filledsl 28533.2
2019.12.27 16:30:171600.US30Cashsell10 / 100.028732.728692.42019.12.27 16:30:17filled
2019.12.27 16:31:291601.US30Cashbuy10 / 100.02019.12.27 16:31:29filledsl 28707.4
2019.12.30 16:30:001602.US30Cashbuy10 / 100.028666.128706.42019.12.30 16:30:00filled
2019.12.30 16:30:401603.US30Cashsell10 / 100.02019.12.30 16:30:40filledsl 28666.1
2019.12.30 16:30:401604.US30Cashsell10 / 100.028676.128635.82019.12.30 16:30:40filled
2019.12.30 16:32:041605.US30Cashbuy10 / 100.02019.12.30 16:32:04filledsl 28676.1
2019.12.31 16:30:001606.US30Cashsell10 / 100.028432.028391.72019.12.31 16:30:00filled
2019.12.31 16:31:341607.US30Cashbuy10 / 100.02019.12.31 16:31:34filledsl 28394.7
2020.01.02 16:30:291608.US30Cashbuy10 / 100.028662.228702.52020.01.02 16:30:29filled
2020.01.02 16:31:271609.US30Cashsell10 / 100.02020.01.02 16:31:27filledsl 28680.0
2020.01.03 16:30:201610.US30Cashbuy10 / 100.028542.228583.52020.01.03 16:30:20filled
2020.01.03 16:32:041611.US30Cashsell10 / 100.02020.01.03 16:32:04filledsl 28633.0
2020.01.06 16:30:001612.US30Cashsell10 / 100.028456.928415.62020.01.06 16:30:00filled
2020.01.06 16:31:171613.US30Cashbuy10 / 100.02020.01.06 16:31:17filledsl 28456.9
2020.01.06 16:31:171614.US30Cashbuy10 / 100.028446.428487.72020.01.06 16:31:17filled
2020.01.06 16:33:291615.US30Cashsell10 / 100.02020.01.06 16:33:29filledsl 28504.2
2020.01.07 16:30:001616.US30Cashbuy10 / 100.028636.128676.42020.01.07 16:30:00filled
2020.01.07 16:30:291617.US30Cashsell10 / 100.02020.01.07 16:30:29filledsl 28636.1
2020.01.07 16:30:301618.US30Cashsell10 / 100.028645.728605.42020.01.07 16:30:30filled
2020.01.07 16:31:271619.US30Cashbuy10 / 100.02020.01.07 16:31:27filledsl 28623.4
2020.01.08 16:30:171620.US30Cashsell10 / 100.028559.128518.82020.01.08 16:30:17filled
2020.01.08 16:30:581621.US30Cashbuy10 / 100.02020.01.08 16:30:58filledsl 28536.8
2020.01.09 16:30:281622.US30Cashbuy10 / 100.028897.328938.62020.01.09 16:30:28filled
2020.01.09 16:31:391623.US30Cashsell10 / 100.02020.01.09 16:31:39filledsl 28897.3
2020.01.09 16:31:401624.US30Cashsell10 / 100.028907.728866.42020.01.09 16:31:40filled
2020.01.09 16:32:051625.US30Cashbuy10 / 100.02020.01.09 16:32:05filledsl 28907.7
2020.01.10 16:30:001626.US30Cashbuy10 / 100.028987.429028.72020.01.10 16:30:00filled
2020.01.10 16:30:381627.US30Cashsell10 / 100.02020.01.10 16:30:38filledsl 28987.4
2020.01.10 16:30:381628.US30Cashsell10 / 100.028997.828956.52020.01.10 16:30:38filled
2020.01.10 16:31:541629.US30Cashbuy10 / 100.02020.01.10 16:31:54filledsl 28979.0
2020.01.13 16:30:251630.US30Cashbuy10 / 100.028888.228929.52020.01.13 16:30:25filled
2020.01.13 16:31:271631.US30Cashsell10 / 100.02020.01.13 16:31:27filledsl 28888.2
2020.01.13 16:31:271632.US30Cashsell10 / 100.028898.128856.82020.01.13 16:31:27filled
2020.01.13 16:32:141633.US30Cashbuy10 / 100.02020.01.13 16:32:14filledsl 28880.8
2020.01.14 16:30:291634.US30Cashbuy10 / 100.028888.328929.62020.01.14 16:30:29filled
2020.01.14 16:31:201635.US30Cashsell10 / 100.02020.01.14 16:31:20filledsl 28908.6
2020.01.15 16:30:001636.US30Cashsell10 / 100.028929.028887.72020.01.15 16:30:00filled
2020.01.15 16:30:381637.US30Cashbuy10 / 100.02020.01.15 16:30:38filledsl 28929.0
2020.01.15 16:30:381638.US30Cashbuy10 / 100.028918.128959.42020.01.15 16:30:38filled
2020.01.15 16:31:001639.US30Cashsell10 / 100.02020.01.15 16:31:00filledsl 28918.1
2020.01.16 16:30:001640.US30Cashbuy10 / 100.029164.029205.32020.01.16 16:30:00filled
2020.01.16 16:30:401641.US30Cashsell10 / 100.02020.01.16 16:30:40filledsl 29164.0
2020.01.16 16:30:411642.US30Cashsell10 / 100.029175.129133.82020.01.16 16:30:41filled
2020.01.16 16:31:311643.US30Cashbuy10 / 100.02020.01.16 16:31:31filledsl 29175.1
2020.01.17 16:30:001644.US30Cashbuy10 / 100.029357.029398.32020.01.17 16:30:00filled
2020.01.17 16:30:301645.US30Cashsell10 / 100.02020.01.17 16:30:30filledsl 29357.0
2020.01.17 16:30:301646.US30Cashsell10 / 100.029368.029326.72020.01.17 16:30:30filled
2020.01.17 16:32:301647.US30Cashbuy10 / 100.02020.01.17 16:32:30filledsl 29332.7
2020.01.20 16:30:011648.US30Cashsell10 / 100.029326.029284.72020.01.20 16:30:01filled
2020.01.20 16:32:211649.US30Cashbuy10 / 100.02020.01.20 16:32:21filledsl 29326.0
2020.01.20 16:32:221650.US30Cashbuy10 / 100.029315.029356.32020.01.20 16:32:22filled
2020.01.20 18:29:351651.US30Cashsell10 / 100.02020.01.20 18:29:35filledsl 29335.3
2020.01.21 16:30:171652.US30Cashbuy10 / 100.029268.229308.52020.01.21 16:30:17filled
2020.01.21 16:33:391653.US30Cashsell10 / 100.02020.01.21 16:33:39filledsl 29352.0
2020.01.22 16:30:001654.US30Cashbuy10 / 100.029270.229310.52020.01.22 16:30:00filled
2020.01.22 16:30:571655.US30Cashsell10 / 100.02020.01.22 16:30:57filledsl 29270.2
2020.01.22 16:30:581656.US30Cashsell10 / 100.029280.129239.82020.01.22 16:30:58filled
2020.01.22 16:31:391657.US30Cashbuy10 / 100.02020.01.22 16:31:39filledsl 29280.1
2020.01.23 16:30:261658.US30Cashsell10 / 100.029109.029067.72020.01.23 16:30:26filled
2020.01.23 16:32:051659.US30Cashbuy10 / 100.02020.01.23 16:32:05filledsl 29075.2
2020.01.24 16:30:301660.US30Cashbuy10 / 100.029262.129303.42020.01.24 16:30:30filled
2020.01.24 16:32:441661.US30Cashsell10 / 100.02020.01.24 16:32:44filledsl 29288.4
2020.01.27 16:30:391662.US30Cashbuy10 / 100.028490.028531.32020.01.27 16:30:39filled
2020.01.27 16:32:161663.US30Cashsell10 / 100.02020.01.27 16:32:16filledsl 28547.8
2020.01.28 16:30:001664.US30Cashsell10 / 100.028654.028613.72020.01.28 16:30:00filled
2020.01.28 16:30:371665.US30Cashbuy10 / 100.02020.01.28 16:30:37filledsl 28654.0
2020.01.28 16:30:371666.US30Cashbuy10 / 100.028644.128684.42020.01.28 16:30:37filled
2020.01.28 16:31:031667.US30Cashsell10 / 100.02020.01.28 16:31:03filledsl 28644.1
2020.01.29 16:30:201668.US30Cashsell10 / 100.028932.828892.52020.01.29 16:30:20filled
2020.01.29 16:30:441669.US30Cashbuy10 / 100.02020.01.29 16:30:44filledsl 28906.0
2020.01.30 16:30:001670.US30Cashsell10 / 100.028593.128551.82020.01.30 16:30:00filled
2020.01.30 16:30:291671.US30Cashbuy10 / 100.02020.01.30 16:30:29filledsl 28593.1
2020.01.30 16:30:291672.US30Cashbuy10 / 100.028582.128623.42020.01.30 16:30:29filled
2020.01.30 16:31:461673.US30Cashsell10 / 100.02020.01.30 16:31:46filledsl 28612.9
2020.01.31 16:30:001674.US30Cashsell10 / 100.028717.028675.72020.01.31 16:30:00filled
2020.01.31 16:30:401675.US30Cashbuy10 / 100.02020.01.31 16:30:40filledsl 28717.0
2020.01.31 16:30:401676.US30Cashbuy10 / 100.028706.028747.32020.01.31 16:30:40filled
2020.01.31 16:31:191677.US30Cashsell10 / 100.02020.01.31 16:31:19filledsl 28724.8
2020.02.03 16:30:201678.US30Cashbuy10 / 100.028369.228410.52020.02.03 16:30:20filled
2020.02.03 16:31:291679.US30Cashsell10 / 100.02020.02.03 16:31:29filledsl 28404.5
2020.02.04 16:30:011680.US30Cashsell10 / 100.028800.128758.82020.02.04 16:30:01filled
2020.02.04 16:30:271681.US30Cashbuy10 / 100.02020.02.04 16:30:27filledsl 28800.1
2020.02.04 16:30:271682.US30Cashbuy10 / 100.028789.328830.62020.02.04 16:30:27filled
2020.02.04 16:30:581683.US30Cashsell10 / 100.02020.02.04 16:30:58filledsl 28806.6
2020.02.05 16:30:191684.US30Cashbuy10 / 100.029087.029128.32020.02.05 16:30:19filled
2020.02.05 16:31:191685.US30Cashsell10 / 100.02020.02.05 16:31:19filledsl 29107.3
2020.02.06 16:30:001686.US30Cashbuy10 / 100.029402.129445.42020.02.06 16:30:00filled
2020.02.06 16:30:431687.US30Cashsell10 / 100.02020.02.06 16:30:43filledsl 29402.1
2020.02.06 16:30:441688.US30Cashsell10 / 100.029415.129371.82020.02.06 16:30:44filled
2020.02.06 16:31:461689.US30Cashbuy10 / 100.02020.02.06 16:31:46filledsl 29377.8
2020.02.07 16:30:171690.US30Cashsell10 / 100.029280.629239.32020.02.07 16:30:17filled
2020.02.07 16:31:021691.US30Cashbuy10 / 100.02020.02.07 16:31:02filledsl 29236.3
2020.02.10 16:30:181692.US30Cashbuy10 / 100.028997.329038.32020.02.10 16:30:18filled
2020.02.10 16:30:441693.US30Cashsell10 / 100.02020.02.10 16:30:44filledsl 29030.8
2020.02.11 16:30:001694.US30Cashbuy10 / 100.029420.329461.32020.02.11 16:30:00filled
2020.02.11 16:30:301695.US30Cashsell10 / 100.02020.02.11 16:30:30filledsl 29420.3
2020.02.11 16:30:301696.US30Cashsell10 / 100.029430.429389.42020.02.11 16:30:30filled
2020.02.11 16:32:011697.US30Cashbuy10 / 100.02020.02.11 16:32:01filledsl 29375.9
2020.02.12 16:30:191698.US30Cashbuy10 / 100.029440.129481.12020.02.12 16:30:19filled
2020.02.12 16:32:261699.US30Cashsell10 / 100.02020.02.12 16:32:26filledsl 29482.6
2020.02.13 16:30:001700.US30Cashbuy10 / 100.029381.229422.22020.02.13 16:30:00filled
2020.02.13 16:30:301701.US30Cashsell10 / 100.02020.02.13 16:30:30filledsl 29381.2
2020.02.13 16:30:301702.US30Cashsell10 / 100.029391.329350.32020.02.13 16:30:30filled
2020.02.13 16:31:171703.US30Cashbuy10 / 100.02020.02.13 16:31:17filledsl 29374.3
2020.02.14 16:30:191704.US30Cashsell10 / 100.029459.729418.72020.02.14 16:30:19filled
2020.02.14 16:31:291705.US30Cashbuy10 / 100.02020.02.14 16:31:29filledsl 29433.7
2020.02.17 16:30:011706.US30Cashbuy10 / 100.029443.429484.42020.02.17 16:30:01filled
2020.02.17 17:51:271707.US30Cashsell10 / 100.02020.02.17 17:51:27filledsl 29481.4
2020.02.18 16:30:201708.US30Cashbuy10 / 100.029254.129295.12020.02.18 16:30:20filled
2020.02.18 16:32:291709.US30Cashsell10 / 100.02020.02.18 16:32:29filledsl 29304.1
2020.02.19 16:30:001710.US30Cashbuy10 / 100.029313.429354.42020.02.19 16:30:00filled
2020.02.19 16:31:001711.US30Cashsell10 / 100.02020.02.19 16:31:00filledsl 29313.4
2020.02.19 16:31:011712.US30Cashsell10 / 100.029323.729282.72020.02.19 16:31:01filled
2020.02.19 16:31:231713.US30Cashbuy10 / 100.02020.02.19 16:31:23filledsl 29302.2
2020.02.20 16:30:271714.US30Cashbuy10 / 100.029289.229330.22020.02.20 16:30:27filled
2020.02.20 16:33:001715.US30Cashsell10 / 100.02020.02.20 16:33:00filledsl 29307.7
2020.02.21 16:30:001716.US30Cashsell10 / 100.029115.729074.72020.02.21 16:30:00filled
2020.02.21 16:30:401717.US30Cashbuy10 / 100.02020.02.21 16:30:40filledsl 29115.7
2020.02.21 16:30:401718.US30Cashbuy10 / 100.029105.129146.12020.02.21 16:30:40filled
2020.02.21 16:31:311719.US30Cashsell10 / 100.02020.02.21 16:31:31filledsl 29105.1
2020.02.24 16:30:001720.US30Cashsell10 / 100.028071.428030.42020.02.24 16:30:00filled
2020.02.24 16:30:181721.US30Cashbuy10 / 100.02020.02.24 16:30:18filledsl 28040.9
2020.02.25 16:30:181722.US30Cashbuy10 / 100.028104.328145.32020.02.25 16:30:18filled
2020.02.25 16:31:181723.US30Cashsell10 / 100.02020.02.25 16:31:18filledsl 28155.8
2020.02.26 16:30:291724.US30Cashbuy10 / 100.027217.127258.12020.02.26 16:30:29filled
2020.02.26 16:30:591725.US30Cashsell10 / 100.02020.02.26 16:30:59filledsl 27250.6
2020.02.27 16:30:001726.US30Cashsell10 / 100.026509.526468.52020.02.27 16:30:00filled
2020.02.27 16:30:101727.US30Cashbuy10 / 100.02020.02.27 16:30:10filledsl 26480.5
2020.02.28 16:30:001728.US30Cashsell10 / 100.025039.424998.42020.02.28 16:30:00filled
2020.02.28 16:30:091729.US30Cashbuy10 / 100.02020.02.28 16:30:09filledsl 24996.9
2020.03.02 16:30:001730.US30Cashsell10 / 100.025680.425639.42020.03.02 16:30:00filled
2020.03.02 16:30:091731.US30Cashbuy10 / 100.02020.03.02 16:30:09filledsl 25642.4
2020.03.03 16:30:001732.US30Cashbuy10 / 100.026763.126804.12020.03.03 16:30:00filled
2020.03.03 16:30:171733.US30Cashsell10 / 100.02020.03.03 16:30:17filledsl 26763.1
2020.03.03 16:30:171734.US30Cashsell10 / 100.026773.426732.42020.03.03 16:30:17filled
2020.03.03 16:30:591735.US30Cashbuy10 / 100.02020.03.03 16:30:59filledsl 26654.4
2020.03.04 16:30:291736.US30Cashbuy10 / 100.026516.326557.32020.03.04 16:30:29filled
2020.03.04 16:31:021737.US30Cashsell10 / 100.02020.03.04 16:31:02filledsl 26545.3
2020.03.05 16:30:191738.US30Cashsell10 / 100.026421.626380.62020.03.05 16:30:19filled
2020.03.05 16:30:441739.US30Cashbuy10 / 100.02020.03.05 16:30:44filledsl 26367.1
2020.03.06 16:30:001740.US30Cashsell10 / 100.025369.925328.92020.03.06 16:30:00filled
2020.03.06 16:30:441741.US30Cashbuy10 / 100.02020.03.06 16:30:44filledsl 25322.9
2020.03.09 16:30:001742.US30Cashbuy10 / 100.024378.224419.22020.03.09 16:30:00filled
2020.03.09 16:30:091743.US30Cashsell10 / 100.02020.03.09 16:30:09filledsl 24411.7
2020.03.10 16:30:001744.US30Cashbuy10 / 100.024425.124466.12020.03.10 16:30:00filled
2020.03.10 16:30:401745.US30Cashsell10 / 100.02020.03.10 16:30:40filledsl 24425.1
2020.03.10 16:30:401746.US30Cashsell10 / 100.024435.824394.82020.03.10 16:30:40filled
2020.03.10 16:32:011747.US30Cashbuy10 / 100.02020.03.10 16:32:01filledsl 24390.3
2020.03.11 16:30:161748.US30Cashsell10 / 100.024072.924031.92020.03.11 16:30:16filled
2020.03.11 16:31:191749.US30Cashbuy10 / 100.02020.03.11 16:31:19filledsl 24022.9
2020.03.12 16:30:001750.US30Cashsell10 / 100.021759.521716.52020.03.12 16:30:00filled
2020.03.12 16:30:101751.US30Cashbuy10 / 100.02020.03.12 16:30:10filledsl 21719.5
2020.03.13 16:30:001752.US30Cashbuy10 / 100.021972.022013.02020.03.13 16:30:00filled
2020.03.13 16:30:171753.US30Cashsell10 / 100.02020.03.13 16:30:17filledsl 22005.5
2020.03.16 16:30:001754.US30Cashbuy10 / 100.020859.120902.12020.03.16 16:30:00filled
2020.03.16 16:30:441755.US30Cashsell10 / 100.02020.03.16 16:30:44filledsl 20986.1
2020.03.17 16:30:001756.US30Cashbuy10 / 100.020320.820363.82020.03.17 16:30:00filled
2020.03.17 16:30:421757.US30Cashsell10 / 100.02020.03.17 16:30:42filledsl 20392.3
2020.03.18 16:30:001758.US30Cashsell10 / 100.020349.720307.72020.03.18 16:30:00filled
2020.03.18 16:30:101759.US30Cashbuy10 / 100.02020.03.18 16:30:10filledsl 20319.7
2020.03.19 16:30:001760.US30Cashsell10 / 100.020013.519966.52020.03.19 16:30:00filled
2020.03.19 16:31:011761.US30Cashbuy10 / 100.02020.03.19 16:31:01filledsl 19951.5
2020.03.20 16:30:001762.US30Cashbuy10 / 100.020273.320316.32020.03.20 16:30:00filled
2020.03.20 16:30:441763.US30Cashsell10 / 100.02020.03.20 16:30:44filledsl 20322.3
2020.03.23 16:30:001764.US30Cashbuy10 / 100.018938.118981.12020.03.23 16:30:00filled
2020.03.23 16:30:181765.US30Cashsell10 / 100.02020.03.23 16:30:18filledsl 18938.1
2020.03.23 16:30:181766.US30Cashsell10 / 100.018950.518907.52020.03.23 16:30:18filled
2020.03.23 16:30:441767.US30Cashbuy10 / 100.02020.03.23 16:30:44filledsl 18853.5
2020.03.24 16:30:001768.US30Cashbuy10 / 100.020013.120057.12020.03.24 16:30:00filled
2020.03.24 16:30:191769.US30Cashsell10 / 100.02020.03.24 16:30:19filledsl 20013.1
2020.03.24 16:30:191770.US30Cashsell10 / 100.020026.219982.22020.03.24 16:30:19filled
2020.03.24 16:30:461771.US30Cashbuy10 / 100.02020.03.24 16:30:46filledsl 19973.2
2020.03.25 16:30:001772.US30Cashsell10 / 100.020758.920715.92020.03.25 16:30:00filled
2020.03.25 16:30:181773.US30Cashbuy10 / 100.02020.03.25 16:30:18filledsl 20758.9
2020.03.25 16:30:181774.US30Cashbuy10 / 100.020746.720789.72020.03.25 16:30:18filled
2020.03.25 16:30:471775.US30Cashsell10 / 100.02020.03.25 16:30:47filledsl 20866.2
2020.03.26 16:30:001776.US30Cashbuy10 / 100.021936.121980.12020.03.26 16:30:00filled
2020.03.26 16:30:451777.US30Cashsell10 / 100.02020.03.26 16:30:45filledsl 22007.1
2020.03.27 16:30:271778.US30Cashsell10 / 100.021632.821588.82020.03.27 16:30:27filled
2020.03.27 16:31:181779.US30Cashbuy10 / 100.02020.03.27 16:31:18filledsl 21579.8
2020.03.30 16:30:181780.US30Cashbuy10 / 100.021690.721732.72020.03.30 16:30:18filled
2020.03.30 16:31:591781.US30Cashsell10 / 100.02020.03.30 16:31:59filledsl 21809.2
2020.03.31 16:30:001782.US30Cashbuy10 / 100.022168.722211.72020.03.31 16:30:00filled
2020.03.31 16:30:101783.US30Cashsell10 / 100.02020.03.31 16:30:10filledsl 22199.7
2020.04.01 16:30:411784.US30Cashbuy10 / 100.021010.121053.12020.04.01 16:30:41filled
2020.04.01 16:31:021785.US30Cashsell10 / 100.02020.04.01 16:31:02filledsl 21010.1
2020.04.01 16:31:021786.US30Cashsell10 / 100.021022.720978.72020.04.01 16:31:02filled
2020.04.01 16:31:081787.US30Cashbuy10 / 100.02020.04.01 16:31:08filledsl 20993.7
2020.04.02 16:30:001788.US30Cashsell10 / 100.020800.320757.32020.04.02 16:30:00filled
2020.04.02 16:30:171789.US30Cashbuy10 / 100.02020.04.02 16:30:17filledsl 20767.8
2020.04.03 16:30:181790.US30Cashbuy10 / 100.021221.221264.22020.04.03 16:30:18filled
2020.04.03 16:30:441791.US30Cashsell10 / 100.02020.04.03 16:30:44filledsl 21322.7
2020.04.06 16:31:181792.US30Cashsell10 / 100.021900.921858.92020.04.06 16:31:18filled
2020.04.06 16:31:441793.US30Cashbuy10 / 100.02020.04.06 16:31:44filledsl 21848.4
2020.04.07 16:30:381794.US30Cashsell10 / 100.023514.923473.92020.04.07 16:30:38filled
2020.04.07 16:31:001795.US30Cashbuy10 / 100.02020.04.07 16:31:00filledsl 23493.4
2020.04.08 16:30:221796.US30Cashbuy10 / 100.022863.222904.22020.04.08 16:30:22filled
2020.04.08 16:31:101797.US30Cashsell10 / 100.02020.04.08 16:31:10filledsl 22962.7
2020.04.09 16:30:001798.US30Cashbuy10 / 100.023752.123793.12020.04.09 16:30:00filled
2020.04.09 16:30:211799.US30Cashsell10 / 100.02020.04.09 16:30:21filledsl 23752.1
2020.04.09 16:30:211800.US30Cashsell10 / 100.023762.623721.62020.04.09 16:30:21filled
2020.04.09 16:31:181801.US30Cashbuy10 / 100.02020.04.09 16:31:18filledsl 23703.6
2020.04.13 16:30:001802.US30Cashbuy10 / 100.023600.323642.32020.04.13 16:30:00filled
2020.04.13 16:30:181803.US30Cashsell10 / 100.02020.04.13 16:30:18filledsl 23630.3
2020.04.14 16:30:181804.US30Cashsell10 / 100.023846.823803.82020.04.14 16:30:18filled
2020.04.14 16:30:441805.US30Cashbuy10 / 100.02020.04.14 16:30:44filledsl 23752.8
2020.04.15 16:31:001806.US30Cashbuy10 / 100.023381.123423.12020.04.15 16:31:00filled
2020.04.15 16:31:281807.US30Cashsell10 / 100.02020.04.15 16:31:28filledsl 23381.1
2020.04.15 16:31:281808.US30Cashsell10 / 100.023392.823350.82020.04.15 16:31:28filled
2020.04.15 16:31:461809.US30Cashbuy10 / 100.02020.04.15 16:31:46filledsl 23365.8
2020.04.16 16:30:171810.US30Cashsell10 / 100.023551.923510.92020.04.16 16:30:17filled
2020.04.16 16:30:451811.US30Cashbuy10 / 100.02020.04.16 16:30:45filledsl 23510.9
2020.04.17 16:30:171812.US30Cashsell10 / 100.024153.624112.62020.04.17 16:30:17filled
2020.04.17 16:30:451813.US30Cashbuy10 / 100.02020.04.17 16:30:45filledsl 24076.6
2020.04.20 16:30:001814.US30Cashbuy10 / 100.023791.123832.12020.04.20 16:30:00filled
2020.04.20 16:30:191815.US30Cashsell10 / 100.02020.04.20 16:30:19filledsl 23791.1
2020.04.20 16:30:191816.US30Cashsell10 / 100.023801.623760.62020.04.20 16:30:19filled
2020.04.20 16:30:461817.US30Cashbuy10 / 100.02020.04.20 16:30:46filledsl 23744.1
2020.04.21 16:30:001818.US30Cashsell10 / 100.023126.823084.82020.04.21 16:30:00filled
2020.04.21 16:30:201819.US30Cashbuy10 / 100.02020.04.21 16:30:20filledsl 23101.3
2020.04.22 16:30:001820.US30Cashsell10 / 100.023431.923389.92020.04.22 16:30:00filled
2020.04.22 16:30:301821.US30Cashbuy10 / 100.02020.04.22 16:30:30filledsl 23431.9
2020.04.22 16:30:301822.US30Cashbuy10 / 100.023420.223462.22020.04.22 16:30:30filled
2020.04.22 16:31:181823.US30Cashsell10 / 100.02020.04.22 16:31:18filledsl 23466.7
2020.04.23 16:30:311824.US30Cashsell10 / 100.023554.923512.92020.04.23 16:30:31filled
2020.04.23 16:30:471825.US30Cashbuy10 / 100.02020.04.23 16:30:47filledsl 23535.4
2020.04.24 16:30:161826.US30Cashbuy10 / 100.023635.323676.32020.04.24 16:30:16filled
2020.04.24 16:30:451827.US30Cashsell10 / 100.02020.04.24 16:30:45filledsl 23701.8
2020.04.27 16:30:411828.US30Cashbuy10 / 100.023896.123937.12020.04.27 16:30:41filled
2020.04.27 16:31:301829.US30Cashsell10 / 100.02020.04.27 16:31:30filledsl 23896.1
2020.04.27 16:31:301830.US30Cashsell10 / 100.023906.823865.82020.04.27 16:31:30filled
2020.04.27 16:32:201831.US30Cashbuy10 / 100.02020.04.27 16:32:20filledsl 23879.3
2020.04.28 16:30:211832.US30Cashsell10 / 100.024510.924468.92020.04.28 16:30:21filled
2020.04.28 16:32:471833.US30Cashbuy10 / 100.02020.04.28 16:32:47filledsl 24459.9
2020.04.29 16:30:001834.US30Cashbuy10 / 100.024528.124569.12020.04.29 16:30:00filled
2020.04.29 16:30:211835.US30Cashsell10 / 100.02020.04.29 16:30:21filledsl 24528.1
2020.04.29 16:30:211836.US30Cashsell10 / 100.024538.924497.92020.04.29 16:30:21filled
2020.04.29 16:31:441837.US30Cashbuy10 / 100.02020.04.29 16:31:44filledsl 24464.9
2020.04.30 16:30:001838.US30Cashbuy10 / 100.024387.124428.12020.04.30 16:30:00filled
2020.04.30 16:30:191839.US30Cashsell10 / 100.02020.04.30 16:30:19filledsl 24387.1
2020.04.30 16:30:191840.US30Cashsell10 / 100.024397.724356.72020.04.30 16:30:19filled
2020.04.30 16:30:461841.US30Cashbuy10 / 100.02020.04.30 16:30:46filledsl 24349.2
2020.05.01 16:30:171842.US30Cashsell10 / 100.023955.923913.92020.05.01 16:30:17filled
2020.05.01 16:30:441843.US30Cashbuy10 / 100.02020.05.01 16:30:44filledsl 23904.9
2020.05.04 16:30:001844.US30Cashbuy10 / 100.023486.223528.22020.05.04 16:30:00filled
2020.05.04 16:30:181845.US30Cashsell10 / 100.02020.05.04 16:30:18filledsl 23514.7
2020.05.05 16:30:001846.US30Cashbuy10 / 100.023986.124027.12020.05.05 16:30:00filled
2020.05.05 16:30:271847.US30Cashsell10 / 100.02020.05.05 16:30:27filledsl 23986.1
2020.05.05 16:30:271848.US30Cashsell10 / 100.023996.623955.62020.05.05 16:30:27filled
2020.05.05 16:30:471849.US30Cashbuy10 / 100.02020.05.05 16:30:47filledsl 23964.6
2020.05.06 16:30:271850.US30Cashsell10 / 100.024039.823998.82020.05.06 16:30:27filled
2020.05.06 16:30:471851.US30Cashbuy10 / 100.02020.05.06 16:30:47filledsl 24006.3
2020.05.07 16:30:001852.US30Cashbuy10 / 100.023895.123936.12020.05.07 16:30:00filled
2020.05.07 16:30:451853.US30Cashsell10 / 100.02020.05.07 16:30:45filledsl 23933.1
2020.05.08 16:30:451854.US30Cashsell10 / 100.024211.824170.82020.05.08 16:30:45filled
2020.05.08 16:31:201855.US30Cashbuy10 / 100.02020.05.08 16:31:20filledsl 24178.3
2020.05.11 16:30:001856.US30Cashbuy10 / 100.024125.124167.12020.05.11 16:30:00filled
2020.05.11 16:30:271857.US30Cashsell10 / 100.02020.05.11 16:30:27filledsl 24125.1
2020.05.11 16:30:271858.US30Cashsell10 / 100.024136.724094.72020.05.11 16:30:27filled
2020.05.11 16:30:471859.US30Cashbuy10 / 100.02020.05.11 16:30:47filledsl 24108.2
2020.05.12 16:30:001860.US30Cashsell10 / 100.024354.724312.72020.05.12 16:30:00filled
2020.05.12 16:30:201861.US30Cashbuy10 / 100.02020.05.12 16:30:20filledsl 24333.7
2020.05.13 16:30:001862.US30Cashbuy10 / 100.023651.123692.12020.05.13 16:30:00filled
2020.05.13 16:30:301863.US30Cashsell10 / 100.02020.05.13 16:30:30filledsl 23651.1
2020.05.13 16:30:301864.US30Cashsell10 / 100.023661.823620.82020.05.13 16:30:30filled
2020.05.13 16:30:471865.US30Cashbuy10 / 100.02020.05.13 16:30:47filledsl 23643.3
2020.05.14 16:30:191866.US30Cashbuy10 / 100.022962.223003.22020.05.14 16:30:19filled
2020.05.14 16:32:191867.US30Cashsell10 / 100.02020.05.14 16:32:19filledsl 23069.2
2020.05.15 16:30:001868.US30Cashsell10 / 100.023429.923388.92020.05.15 16:30:00filled
2020.05.15 16:30:291869.US30Cashbuy10 / 100.02020.05.15 16:30:29filledsl 23429.9
2020.05.15 16:30:291870.US30Cashbuy10 / 100.023419.323460.32020.05.15 16:30:29filled
2020.05.15 16:30:461871.US30Cashsell10 / 100.02020.05.15 16:30:46filledsl 23445.3
2020.05.18 16:30:001872.US30Cashsell10 / 100.024363.924322.92020.05.18 16:30:00filled
2020.05.18 16:30:281873.US30Cashbuy10 / 100.02020.05.18 16:30:28filledsl 24363.9
2020.05.18 16:30:281874.US30Cashbuy10 / 100.024353.224394.22020.05.18 16:30:28filled
2020.05.18 16:30:481875.US30Cashsell10 / 100.02020.05.18 16:30:48filledsl 24379.2
2020.05.19 16:31:001876.US30Cashbuy10 / 100.024513.324554.32020.05.19 16:31:00filled
2020.05.19 16:31:201877.US30Cashsell10 / 100.02020.05.19 16:31:20filledsl 24536.3
2020.05.20 16:30:301878.US30Cashbuy10 / 100.024528.224569.22020.05.20 16:30:30filled
2020.05.20 16:31:161879.US30Cashsell10 / 100.02020.05.20 16:31:16filledsl 24546.7
2020.05.21 16:30:211880.US30Cashbuy10 / 100.024536.224578.22020.05.21 16:30:21filled
2020.05.21 16:30:591881.US30Cashsell10 / 100.02020.05.21 16:30:59filledsl 24560.2
2020.05.22 16:30:291882.US30Cashbuy10 / 100.024463.124505.12020.05.22 16:30:29filled
2020.05.22 16:31:421883.US30Cashsell10 / 100.02020.05.22 16:31:42filledsl 24463.1
2020.05.22 16:31:421884.US30Cashsell10 / 100.024475.124433.12020.05.22 16:31:42filled
2020.05.22 16:33:591885.US30Cashbuy10 / 100.02020.05.22 16:33:59filledsl 24413.6
2020.05.25 16:30:291886.US30Cashbuy10 / 100.024743.224785.22020.05.25 16:30:29filled
2020.05.25 16:31:351887.US30Cashsell10 / 100.02020.05.25 16:31:35filledsl 24743.2
2020.05.25 16:31:351888.US30Cashsell10 / 100.024754.924712.92020.05.25 16:31:35filled
2020.05.25 16:50:391889.US30Cashbuy10 / 100.02020.05.25 16:50:39filledsl 24754.9
2020.05.26 16:30:001890.US30Cashbuy10 / 100.025066.125108.12020.05.26 16:30:00filled
2020.05.26 16:30:441891.US30Cashsell10 / 100.02020.05.26 16:30:44filledsl 25094.6
2020.05.27 16:30:291892.US30Cashbuy10 / 100.025344.125385.12020.05.27 16:30:29filled
2020.05.27 16:31:201893.US30Cashsell10 / 100.02020.05.27 16:31:20filledsl 25344.1
2020.05.27 16:31:201894.US30Cashsell10 / 100.025354.925313.92020.05.27 16:31:20filled
2020.05.27 16:32:161895.US30Cashbuy10 / 100.02020.05.27 16:32:16filledsl 25328.9
2020.05.28 16:30:001896.US30Cashbuy10 / 100.025758.125799.12020.05.28 16:30:00filled
2020.05.28 16:30:221897.US30Cashsell10 / 100.02020.05.28 16:30:22filledsl 25758.1
2020.05.28 16:30:221898.US30Cashsell10 / 100.025768.925727.92020.05.28 16:30:22filled
2020.05.28 16:31:591899.US30Cashbuy10 / 100.02020.05.28 16:31:59filledsl 25631.9
2020.05.29 16:30:001900.US30Cashbuy10 / 100.025273.125314.12020.05.29 16:30:00filled
2020.05.29 16:30:301901.US30Cashsell10 / 100.02020.05.29 16:30:30filledsl 25273.1
2020.05.29 16:30:311902.US30Cashsell10 / 100.025283.925242.92020.05.29 16:30:31filled
2020.05.29 16:31:471903.US30Cashbuy10 / 100.02020.05.29 16:31:47filledsl 25266.9
2020.06.01 16:31:001904.US30Cashbuy10 / 100.025260.125301.12020.06.01 16:31:00filled
2020.06.01 16:32:181905.US30Cashsell10 / 100.02020.06.01 16:32:18filledsl 25326.6
2020.06.02 16:30:271906.US30Cashsell10 / 100.025628.925586.92020.06.02 16:30:27filled
2020.06.02 16:31:481907.US30Cashbuy10 / 100.02020.06.02 16:31:48filledsl 25595.9
2020.06.03 16:30:271908.US30Cashbuy10 / 100.025967.326009.32020.06.03 16:30:27filled
2020.06.03 16:30:591909.US30Cashsell10 / 100.02020.06.03 16:30:59filledsl 25994.3
2020.06.04 16:30:381910.US30Cashsell10 / 100.026196.926155.92020.06.04 16:30:38filled
2020.06.04 16:31:041911.US30Cashbuy10 / 100.02020.06.04 16:31:04filledsl 26196.9
2020.06.04 16:31:041912.US30Cashbuy10 / 100.026186.426227.42020.06.04 16:31:04filled
2020.06.04 16:31:451913.US30Cashsell10 / 100.02020.06.04 16:31:45filledsl 26230.4
2020.06.05 16:30:281914.US30Cashbuy10 / 100.026974.127015.12020.06.05 16:30:28filled
2020.06.05 16:30:451915.US30Cashsell10 / 100.02020.06.05 16:30:45filledsl 27000.1
2020.06.08 16:30:341916.US30Cashbuy10 / 100.027262.227303.22020.06.08 16:30:34filled
2020.06.08 16:31:031917.US30Cashsell10 / 100.02020.06.08 16:31:03filledsl 27282.2
2020.06.09 16:30:001918.US30Cashbuy10 / 100.027257.227298.22020.06.09 16:30:00filled
2020.06.09 16:30:271919.US30Cashsell10 / 100.02020.06.09 16:30:27filledsl 27257.2
2020.06.09 16:30:281920.US30Cashsell10 / 100.027267.827226.82020.06.09 16:30:28filled
2020.06.09 16:31:091921.US30Cashbuy10 / 100.02020.06.09 16:31:09filledsl 27201.3
2020.06.10 16:30:381922.US30Cashbuy10 / 100.027251.127292.12020.06.10 16:30:38filled
2020.06.10 16:31:451923.US30Cashsell10 / 100.02020.06.10 16:31:45filledsl 27292.1
2020.06.11 16:30:401924.US30Cashbuy10 / 100.026127.126168.12020.06.11 16:30:40filled
2020.06.11 16:31:471925.US30Cashsell10 / 100.02020.06.11 16:31:47filledsl 26214.6
2020.06.12 16:30:401926.US30Cashbuy10 / 100.025807.125848.12020.06.12 16:30:40filled
2020.06.12 16:31:041927.US30Cashsell10 / 100.02020.06.12 16:31:04filledsl 25807.1
2020.06.12 16:31:041928.US30Cashsell10 / 100.025817.825776.82020.06.12 16:31:04filled
2020.06.12 16:32:461929.US30Cashbuy10 / 100.02020.06.12 16:32:46filledsl 25716.8
2020.06.15 16:30:201930.US30Cashbuy10 / 100.024939.124979.72020.06.15 16:30:20filled
2020.06.15 16:31:181931.US30Cashsell10 / 100.02020.06.15 16:31:18filledsl 25023.2
2020.06.16 16:30:001932.US30Cashsell10 / 100.026654.026613.42020.06.16 16:30:00filled
2020.06.16 16:30:471933.US30Cashbuy10 / 100.02020.06.16 16:30:47filledsl 26587.9
2020.06.17 16:30:171934.US30Cashsell10 / 100.026396.726356.12020.06.17 16:30:17filled
2020.06.17 16:30:451935.US30Cashbuy10 / 100.02020.06.17 16:30:45filledsl 26324.6
2020.06.18 16:30:001936.US30Cashbuy10 / 100.025928.825969.42020.06.18 16:30:00filled
2020.06.18 16:30:201937.US30Cashsell10 / 100.02020.06.18 16:30:20filledsl 25928.8
2020.06.18 16:30:201938.US30Cashsell10 / 100.025938.625898.02020.06.18 16:30:20filled
2020.06.18 16:30:461939.US30Cashbuy10 / 100.02020.06.18 16:30:46filledsl 25901.0
2020.06.19 16:30:201940.US30Cashsell10 / 100.026439.026398.42020.06.19 16:30:20filled
2020.06.19 16:30:461941.US30Cashbuy10 / 100.02020.06.19 16:30:46filledsl 26380.4
2020.06.22 16:30:321942.US30Cashbuy10 / 100.025778.125818.72020.06.22 16:30:32filled
2020.06.22 16:31:031943.US30Cashsell10 / 100.02020.06.22 16:31:03filledsl 25796.2
2020.06.23 16:30:001944.US30Cashbuy10 / 100.026270.026310.62020.06.23 16:30:00filled
2020.06.23 16:30:301945.US30Cashsell10 / 100.02020.06.23 16:30:30filledsl 26270.0
2020.06.23 16:30:301946.US30Cashsell10 / 100.026280.126239.52020.06.23 16:30:30filled
2020.06.23 16:30:461947.US30Cashbuy10 / 100.02020.06.23 16:30:46filledsl 26262.0
2020.06.24 16:30:001948.US30Cashsell10 / 100.025928.725888.12020.06.24 16:30:00filled
2020.06.24 16:30:201949.US30Cashbuy10 / 100.02020.06.24 16:30:20filledsl 25900.1
2020.06.25 16:30:311950.US30Cashbuy10 / 100.025331.825372.42020.06.25 16:30:31filled
2020.06.25 16:30:561951.US30Cashsell10 / 100.02020.06.25 16:30:56filledsl 25351.4
2020.06.26 16:30:341952.US30Cashbuy10 / 100.025555.825596.42020.06.26 16:30:34filled
2020.06.26 16:31:181953.US30Cashsell10 / 100.02020.06.26 16:31:18filledsl 25597.9
2020.06.29 16:30:001954.US30Cashsell10 / 100.025229.225188.62020.06.29 16:30:00filled
2020.06.29 16:30:211955.US30Cashbuy10 / 100.02020.06.29 16:30:21filledsl 25229.2
2020.06.29 16:30:211956.US30Cashbuy10 / 100.025218.825259.42020.06.29 16:30:21filled
2020.06.29 16:30:471957.US30Cashsell10 / 100.02020.06.29 16:30:47filledsl 25247.4
2020.06.30 16:30:281958.US30Cashbuy10 / 100.025495.825536.42020.06.30 16:30:28filled
2020.06.30 16:30:571959.US30Cashsell10 / 100.02020.06.30 16:30:57filledsl 25515.4
2020.07.01 16:30:001960.US30Cashsell10 / 100.025888.925848.32020.07.01 16:30:00filled
2020.07.01 16:30:181961.US30Cashbuy10 / 100.02020.07.01 16:30:18filledsl 25864.8
2020.07.02 16:30:001962.US30Cashbuy10 / 100.026096.026136.62020.07.02 16:30:00filled
2020.07.02 16:30:261963.US30Cashsell10 / 100.02020.07.02 16:30:26filledsl 26114.1
2020.07.03 16:30:301964.US30Cashsell10 / 100.025808.225767.62020.07.03 16:30:30filled
2020.07.03 16:34:371965.US30Cashbuy10 / 100.02020.07.03 16:34:37filledsl 25778.1
2020.07.06 16:30:001966.US30Cashbuy10 / 100.026195.826236.42020.07.06 16:30:00filled
2020.07.06 16:30:571967.US30Cashsell10 / 100.02020.07.06 16:30:57filledsl 26216.9
2020.07.07 16:30:001968.US30Cashbuy10 / 100.026081.126121.72020.07.07 16:30:00filled
2020.07.07 16:30:201969.US30Cashsell10 / 100.02020.07.07 16:30:20filledsl 26100.7
2020.07.08 16:30:211970.US30Cashsell10 / 100.025953.225912.62020.07.08 16:30:21filled
2020.07.08 16:31:571971.US30Cashbuy10 / 100.02020.07.08 16:31:57filledsl 25917.1
2020.07.09 16:30:271972.US30Cashbuy10 / 100.026058.826099.42020.07.09 16:30:27filled
2020.07.09 16:31:041973.US30Cashsell10 / 100.02020.07.09 16:31:04filledsl 26082.9
2020.07.10 16:30:001974.US30Cashbuy10 / 100.025693.925734.52020.07.10 16:30:00filled
2020.07.10 16:31:261975.US30Cashsell10 / 100.02020.07.10 16:31:26filledsl 25743.5
2020.07.13 16:30:001976.US30Cashbuy10 / 100.026284.926326.52020.07.13 16:30:00filled
2020.07.13 16:31:181977.US30Cashsell10 / 100.02020.07.13 16:31:18filledsl 26325.0
2020.07.14 16:30:001978.US30Cashsell10 / 100.026054.226013.62020.07.14 16:30:00filled
2020.07.14 16:30:291979.US30Cashbuy10 / 100.02020.07.14 16:30:29filledsl 26054.2
2020.07.14 16:30:291980.US30Cashbuy10 / 100.026044.026084.62020.07.14 16:30:29filled
2020.07.14 16:30:461981.US30Cashsell10 / 100.02020.07.14 16:30:46filledsl 26060.6
2020.07.15 16:31:001982.US30Cashbuy10 / 100.027007.827048.42020.07.15 16:31:00filled
2020.07.15 16:31:191983.US30Cashsell10 / 100.02020.07.15 16:31:19filledsl 27007.8
2020.07.15 16:31:191984.US30Cashsell10 / 100.027017.726977.12020.07.15 16:31:19filled
2020.07.15 16:31:441985.US30Cashbuy10 / 100.02020.07.15 16:31:44filledsl 26980.1
2020.07.16 16:30:271986.US30Cashbuy10 / 100.026693.926734.52020.07.16 16:30:27filled
2020.07.16 16:30:461987.US30Cashsell10 / 100.02020.07.16 16:30:46filledsl 26721.0
2020.07.17 16:30:191988.US30Cashsell10 / 100.026804.726764.12020.07.17 16:30:19filled
2020.07.17 16:30:471989.US30Cashbuy10 / 100.02020.07.17 16:30:47filledsl 26767.1
2020.07.20 16:30:181990.US30Cashbuy10 / 100.026621.026661.62020.07.20 16:30:18filled
2020.07.20 16:31:181991.US30Cashsell10 / 100.02020.07.20 16:31:18filledsl 26673.6
2020.07.21 16:30:001992.US30Cashbuy10 / 100.026871.026911.62020.07.21 16:30:00filled
2020.07.21 16:30:301993.US30Cashsell10 / 100.02020.07.21 16:30:30filledsl 26871.0
2020.07.21 16:30:311994.US30Cashsell10 / 100.026881.126840.52020.07.21 16:30:31filled
2020.07.21 16:31:271995.US30Cashbuy10 / 100.02020.07.21 16:31:27filledsl 26854.0
2020.07.22 16:31:001996.US30Cashsell10 / 100.026814.026772.42020.07.22 16:31:00filled
2020.07.22 16:31:411997.US30Cashbuy10 / 100.02020.07.22 16:31:41filledsl 26814.0
2020.07.22 16:31:411998.US30Cashbuy10 / 100.026802.726844.32020.07.22 16:31:41filled
2020.07.22 16:32:151999.US30Cashsell10 / 100.02020.07.22 16:32:15filledsl 26802.7
2020.07.23 16:30:182000.US30Cashsell10 / 100.026966.226925.62020.07.23 16:30:18filled
2020.07.23 16:30:462001.US30Cashbuy10 / 100.02020.07.23 16:30:46filledsl 26943.6
2020.07.24 16:30:282002.US30Cashsell10 / 100.026525.126483.52020.07.24 16:30:28filled
2020.07.24 16:30:452003.US30Cashbuy10 / 100.02020.07.24 16:30:45filledsl 26504.5
2020.07.27 16:30:392004.US30Cashbuy10 / 100.026458.126498.72020.07.27 16:30:39filled
2020.07.27 16:31:322005.US30Cashsell10 / 100.02020.07.27 16:31:32filledsl 26458.1
2020.07.27 16:31:322006.US30Cashsell10 / 100.026469.526427.92020.07.27 16:31:32filled
2020.07.27 16:32:302007.US30Cashbuy10 / 100.02020.07.27 16:32:30filledsl 26469.5
2020.07.28 16:30:002008.US30Cashsell10 / 100.026506.226465.62020.07.28 16:30:00filled
2020.07.28 16:30:202009.US30Cashbuy10 / 100.02020.07.28 16:30:20filledsl 26506.2
2020.07.28 16:30:212010.US30Cashbuy10 / 100.026496.626537.22020.07.28 16:30:21filled
2020.07.28 16:30:452011.US30Cashsell10 / 100.02020.07.28 16:30:45filledsl 26540.2
2020.07.29 16:30:302012.US30Cashbuy10 / 100.026410.826451.42020.07.29 16:30:30filled
2020.07.29 16:31:372013.US30Cashsell10 / 100.02020.07.29 16:31:37filledsl 26410.8
2020.07.29 16:31:382014.US30Cashsell10 / 100.026420.826380.22020.07.29 16:31:38filled
2020.07.29 16:31:582015.US30Cashbuy10 / 100.02020.07.29 16:31:58filledsl 26420.8
2020.07.30 16:30:002016.US30Cashsell10 / 100.026260.926220.32020.07.30 16:30:00filled
2020.07.30 16:30:442017.US30Cashbuy10 / 100.02020.07.30 16:30:44filledsl 26209.8
2020.07.31 16:30:002018.US30Cashbuy10 / 100.026368.126409.72020.07.31 16:30:00filled
2020.07.31 16:30:202019.US30Cashsell10 / 100.02020.07.31 16:30:20filledsl 26387.2
2020.08.03 16:30:002020.US30Cashbuy10 / 100.026549.726591.32020.08.03 16:30:00filled
2020.08.03 16:30:182021.US30Cashsell10 / 100.02020.08.03 16:30:18filledsl 26573.3
2020.08.04 16:30:002022.US30Cashbuy10 / 100.026611.026651.62020.08.04 16:30:00filled
2020.08.04 16:30:582023.US30Cashsell10 / 100.02020.08.04 16:30:58filledsl 26633.6
2020.08.05 16:30:302024.US30Cashbuy10 / 100.026990.927031.52020.08.05 16:30:30filled
2020.08.05 16:32:292025.US30Cashsell10 / 100.02020.08.05 16:32:29filledsl 27034.5
2020.08.06 16:30:292026.US30Cashbuy10 / 100.027156.127197.72020.08.06 16:30:29filled
2020.08.06 16:33:032027.US30Cashsell10 / 100.02020.08.06 16:33:03filledsl 27205.2
2020.08.07 16:30:002028.US30Cashsell10 / 100.027316.527274.92020.08.07 16:30:00filled
2020.08.07 16:30:202029.US30Cashbuy10 / 100.02020.08.07 16:30:20filledsl 27286.9
2020.08.10 16:30:002030.US30Cashsell10 / 100.027547.127506.52020.08.10 16:30:00filled
2020.08.10 16:30:282031.US30Cashbuy10 / 100.02020.08.10 16:30:28filledsl 27547.1
2020.08.10 16:30:292032.US30Cashbuy10 / 100.027537.227577.82020.08.10 16:30:29filled
2020.08.10 16:34:052033.US30Cashsell10 / 100.02020.08.10 16:34:05filledsl 27582.3
2020.08.11 16:30:302034.US30Cashbuy10 / 100.028072.928113.52020.08.11 16:30:30filled
2020.08.11 16:33:482035.US30Cashsell10 / 100.02020.08.11 16:33:48filledsl 28127.0
2020.08.12 16:30:192036.US30Cashbuy10 / 100.027955.027996.62020.08.12 16:30:19filled
2020.08.12 16:31:202037.US30Cashsell10 / 100.02020.08.12 16:31:20filledsl 27983.1
2020.08.13 16:30:392038.US30Cashbuy10 / 100.027868.027909.62020.08.13 16:30:39filled
2020.08.13 16:31:592039.US30Cashsell10 / 100.02020.08.13 16:31:59filledsl 27868.0
2020.08.13 16:31:592040.US30Cashsell10 / 100.027879.327837.72020.08.13 16:31:59filled
2020.08.13 16:32:052041.US30Cashbuy10 / 100.02020.08.13 16:32:05filledsl 27879.3
2020.08.14 16:30:432042.US30Cashbuy10 / 100.027777.927819.52020.08.14 16:30:43filled
2020.08.14 16:31:192043.US30Cashsell10 / 100.02020.08.14 16:31:19filledsl 27815.0
2020.08.17 16:30:002044.US30Cashbuy10 / 100.027969.928011.52020.08.17 16:30:00filled
2020.08.17 16:30:402045.US30Cashsell10 / 100.02020.08.17 16:30:40filledsl 27969.9
2020.08.17 16:30:412046.US30Cashsell10 / 100.027981.127939.52020.08.17 16:30:41filled
2020.08.17 16:32:032047.US30Cashbuy10 / 100.02020.08.17 16:32:03filledsl 27962.0
2020.08.18 16:31:182048.US30Cashsell10 / 100.027877.127835.52020.08.18 16:31:18filled
2020.08.18 16:33:282049.US30Cashbuy10 / 100.02020.08.18 16:33:28filledsl 27849.0
2020.08.19 16:30:012050.US30Cashbuy10 / 100.027807.827848.42020.08.19 16:30:01filled
2020.08.19 16:30:302051.US30Cashsell10 / 100.02020.08.19 16:30:30filledsl 27807.8
2020.08.19 16:30:312052.US30Cashsell10 / 100.027818.327777.72020.08.19 16:30:31filled
2020.08.19 16:32:272053.US30Cashbuy10 / 100.02020.08.19 16:32:27filledsl 27794.2
2020.08.20 16:30:392054.US30Cashbuy10 / 100.027540.927582.52020.08.20 16:30:39filled
2020.08.20 16:31:592055.US30Cashsell10 / 100.02020.08.20 16:31:59filledsl 27581.0
2020.08.21 16:30:002056.US30Cashbuy10 / 100.027692.827733.42020.08.21 16:30:00filled
2020.08.21 16:30:302057.US30Cashsell10 / 100.02020.08.21 16:30:30filledsl 27692.8
2020.08.21 16:30:312058.US30Cashsell10 / 100.027702.827662.22020.08.21 16:30:31filled
2020.08.21 16:31:252059.US30Cashbuy10 / 100.02020.08.21 16:31:25filledsl 27702.8
2020.08.24 16:30:392060.US30Cashbuy10 / 100.028153.928194.52020.08.24 16:30:39filled
2020.08.24 16:31:262061.US30Cashsell10 / 100.02020.08.24 16:31:26filledsl 28153.9
2020.08.24 16:31:262062.US30Cashsell10 / 100.028163.628123.02020.08.24 16:31:26filled
2020.08.24 16:33:382063.US30Cashbuy10 / 100.02020.08.24 16:33:38filledsl 28109.5
2020.08.25 16:30:002064.US30Cashbuy10 / 100.028399.828440.42020.08.25 16:30:00filled
2020.08.25 16:30:312065.US30Cashsell10 / 100.02020.08.25 16:30:31filledsl 28399.8
2020.08.25 16:30:312066.US30Cashsell10 / 100.028410.028369.42020.08.25 16:30:31filled
2020.08.25 16:31:572067.US30Cashbuy10 / 100.02020.08.25 16:31:57filledsl 28379.9
2020.08.26 16:30:182068.US30Cashsell10 / 100.028256.228215.62020.08.26 16:30:18filled
2020.08.26 16:31:562069.US30Cashbuy10 / 100.02020.08.26 16:31:56filledsl 28205.1
2020.08.27 16:30:392070.US30Cashbuy10 / 100.028427.828469.42020.08.27 16:30:39filled
2020.08.27 16:32:202071.US30Cashsell10 / 100.02020.08.27 16:32:20filledsl 28470.9
2020.08.28 16:30:002072.US30Cashbuy10 / 100.028600.828642.42020.08.28 16:30:00filled
2020.08.28 16:30:372073.US30Cashsell10 / 100.02020.08.28 16:30:37filledsl 28600.8
2020.08.28 16:30:372074.US30Cashsell10 / 100.028611.928570.32020.08.28 16:30:37filled
2020.08.28 16:31:562075.US30Cashbuy10 / 100.02020.08.28 16:31:56filledsl 28556.8
2020.08.31 16:30:292076.US30Cashsell10 / 100.028615.028574.42020.08.31 16:30:29filled
2020.08.31 16:31:152077.US30Cashbuy10 / 100.02020.08.31 16:31:15filledsl 28615.0
2020.08.31 16:31:152078.US30Cashbuy10 / 100.028604.728645.32020.08.31 16:31:15filled
2020.08.31 16:31:192079.US30Cashsell10 / 100.02020.08.31 16:31:19filledsl 28604.7
2020.09.01 16:30:002080.US30Cashbuy10 / 100.028335.828376.42020.09.01 16:30:00filled
2020.09.01 16:30:282081.US30Cashsell10 / 100.02020.09.01 16:30:28filledsl 28335.8
2020.09.01 16:30:282082.US30Cashsell10 / 100.028345.628305.02020.09.01 16:30:28filled
2020.09.01 16:31:012083.US30Cashbuy10 / 100.02020.09.01 16:31:01filledsl 28327.5
2020.09.02 16:30:002084.US30Cashbuy10 / 100.028760.828801.42020.09.02 16:30:00filled
2020.09.02 16:30:292085.US30Cashsell10 / 100.02020.09.02 16:30:29filledsl 28760.8
2020.09.02 16:30:292086.US30Cashsell10 / 100.028771.028730.42020.09.02 16:30:29filled
2020.09.02 16:31:422087.US30Cashbuy10 / 100.02020.09.02 16:31:42filledsl 28771.0
2020.09.03 16:30:002088.US30Cashsell10 / 100.029081.229040.62020.09.03 16:30:00filled
2020.09.03 16:30:272089.US30Cashbuy10 / 100.02020.09.03 16:30:27filledsl 29081.2
2020.09.03 16:30:272090.US30Cashbuy10 / 100.029071.029111.62020.09.03 16:30:27filled
2020.09.03 16:31:192091.US30Cashsell10 / 100.02020.09.03 16:31:19filledsl 29107.1
2020.09.04 16:30:372092.US30Cashbuy10 / 100.028447.028488.62020.09.04 16:30:37filled
2020.09.04 16:30:582093.US30Cashsell10 / 100.02020.09.04 16:30:58filledsl 28473.6
2020.09.07 16:30:002094.US30Cashsell10 / 100.028210.128169.52020.09.07 16:30:00filled
2020.09.07 16:30:272095.US30Cashbuy10 / 100.02020.09.07 16:30:27filledsl 28210.1
2020.09.07 16:30:272096.US30Cashbuy10 / 100.028200.428241.02020.09.07 16:30:27filled
2020.09.07 16:30:452097.US30Cashsell10 / 100.02020.09.07 16:30:45filledsl 28229.0
2020.09.08 16:31:282098.US30Cashbuy10 / 100.027719.327760.92020.09.08 16:31:28filled
2020.09.08 16:31:442099.US30Cashsell10 / 100.02020.09.08 16:31:44filledsl 27766.9
2020.09.09 16:30:382100.US30Cashbuy10 / 100.027747.927789.52020.09.09 16:30:38filled
2020.09.09 16:31:022101.US30Cashsell10 / 100.02020.09.09 16:31:02filledsl 27747.9
2020.09.09 16:31:022102.US30Cashsell10 / 100.027758.527716.92020.09.09 16:31:02filled
2020.09.09 16:31:222103.US30Cashbuy10 / 100.02020.09.09 16:31:22filledsl 27736.4
2020.09.10 16:30:002104.US30Cashsell10 / 100.028079.828039.22020.09.10 16:30:00filled
2020.09.10 16:30:192105.US30Cashbuy10 / 100.02020.09.10 16:30:19filledsl 28060.2
2020.09.11 16:30:172106.US30Cashbuy10 / 100.027632.427674.02020.09.11 16:30:17filled
2020.09.11 16:31:442107.US30Cashsell10 / 100.02020.09.11 16:31:44filledsl 27705.5
2020.09.14 16:30:002108.US30Cashbuy10 / 100.027822.127863.72020.09.14 16:30:00filled
2020.09.14 16:30:462109.US30Cashsell10 / 100.02020.09.14 16:30:46filledsl 27875.7
2020.09.15 16:30:282110.US30Cashbuy10 / 100.028186.928227.52020.09.15 16:30:28filled
2020.09.15 16:32:012111.US30Cashsell10 / 100.02020.09.15 16:32:01filledsl 28208.0
2020.09.16 16:30:002112.US30Cashbuy10 / 100.028095.328135.92020.09.16 16:30:00filled
2020.09.16 16:30:412113.US30Cashsell10 / 100.02020.09.16 16:30:41filledsl 28095.3
2020.09.16 16:30:412114.US30Cashsell10 / 100.028104.928064.32020.09.16 16:30:41filled
2020.09.16 16:32:572115.US30Cashbuy10 / 100.02020.09.16 16:32:57filledsl 28074.8
2020.09.17 16:30:002116.US30Cashbuy10 / 100.027710.827751.42020.09.17 16:30:00filled
2020.09.17 16:30:262117.US30Cashsell10 / 100.02020.09.17 16:30:26filledsl 27710.8
2020.09.17 16:30:262118.US30Cashsell10 / 100.027721.027680.42020.09.17 16:30:26filled
2020.09.17 16:31:032119.US30Cashbuy10 / 100.02020.09.17 16:31:03filledsl 27696.9
2020.09.18 16:30:002120.US30Cashbuy10 / 100.027907.827949.42020.09.18 16:30:00filled
2020.09.18 16:30:272121.US30Cashsell10 / 100.02020.09.18 16:30:27filledsl 27907.8
2020.09.18 16:30:272122.US30Cashsell10 / 100.027918.927877.32020.09.18 16:30:27filled
2020.09.18 16:31:052123.US30Cashbuy10 / 100.02020.09.18 16:31:05filledsl 27887.8
2020.09.21 16:30:282124.US30Cashsell10 / 100.027185.127144.52020.09.21 16:30:28filled
2020.09.21 16:30:452125.US30Cashbuy10 / 100.02020.09.21 16:30:45filledsl 27149.0
2020.09.22 16:30:412126.US30Cashbuy10 / 100.027170.027210.62020.09.22 16:30:41filled
2020.09.22 16:31:202127.US30Cashsell10 / 100.02020.09.22 16:31:20filledsl 27192.6
2020.09.23 16:30:182128.US30Cashsell10 / 100.027445.927405.32020.09.23 16:30:18filled
2020.09.23 16:30:442129.US30Cashbuy10 / 100.02020.09.23 16:30:44filledsl 27418.8
2020.09.24 16:30:412130.US30Cashbuy10 / 100.026691.026732.62020.09.24 16:30:41filled
2020.09.24 16:32:312131.US30Cashsell10 / 100.02020.09.24 16:32:31filledsl 26691.0
2020.09.24 16:32:312132.US30Cashsell10 / 100.026702.226660.62020.09.24 16:32:31filled
2020.09.24 16:33:042133.US30Cashbuy10 / 100.02020.09.24 16:33:04filledsl 26663.6
2020.09.25 16:30:212134.US30Cashbuy10 / 100.026675.826716.42020.09.25 16:30:21filled
2020.09.25 16:30:472135.US30Cashsell10 / 100.02020.09.25 16:30:47filledsl 26702.9
2020.09.28 16:30:012136.US30Cashsell10 / 100.027548.227507.62020.09.28 16:30:01filled
2020.09.28 16:30:202137.US30Cashbuy10 / 100.02020.09.28 16:30:20filledsl 27548.2
2020.09.28 16:30:202138.US30Cashbuy10 / 100.027538.227578.82020.09.28 16:30:20filled
2020.09.28 16:31:052139.US30Cashsell10 / 100.02020.09.28 16:31:05filledsl 27563.8
2020.09.29 16:30:012140.US30Cashbuy10 / 100.027563.827604.42020.09.29 16:30:01filled
2020.09.29 16:30:202141.US30Cashsell10 / 100.02020.09.29 16:30:20filledsl 27563.8
2020.09.29 16:30:202142.US30Cashsell10 / 100.027573.727533.12020.09.29 16:30:20filled
2020.09.29 16:31:192143.US30Cashbuy10 / 100.02020.09.29 16:31:19filledsl 27548.1
2020.09.30 16:33:002144.US30Cashsell10 / 100.027656.927616.32020.09.30 16:33:00filled
2020.09.30 16:33:312145.US30Cashbuy10 / 100.02020.09.30 16:33:31filledsl 27656.9
2020.09.30 16:33:312146.US30Cashbuy10 / 100.027646.527687.12020.09.30 16:33:31filled
2020.09.30 16:34:572147.US30Cashsell10 / 100.02020.09.30 16:34:57filledsl 27672.1
2020.10.01 16:30:002148.US30Cashsell10 / 100.027957.227916.62020.10.01 16:30:00filled
2020.10.01 16:30:292149.US30Cashbuy10 / 100.02020.10.01 16:30:29filledsl 27957.2
2020.10.01 16:30:302150.US30Cashbuy10 / 100.027947.027987.62020.10.01 16:30:30filled
2020.10.01 16:31:482151.US30Cashsell10 / 100.02020.10.01 16:31:48filledsl 27977.1
2020.10.02 16:30:002152.US30Cashsell10 / 100.027444.127403.52020.10.02 16:30:00filled
2020.10.02 16:30:082153.US30Cashbuy10 / 100.02020.10.02 16:30:08filledsl 27399.0
2020.10.05 16:30:012154.US30Cashsell10 / 100.027898.227857.62020.10.05 16:30:01filled
2020.10.05 16:30:312155.US30Cashbuy10 / 100.02020.10.05 16:30:31filledsl 27898.2
2020.10.05 16:30:312156.US30Cashbuy10 / 100.027888.027928.62020.10.05 16:30:31filled
2020.10.05 16:32:452157.US30Cashsell10 / 100.02020.10.05 16:32:45filledsl 27976.6
2020.10.06 16:30:002158.US30Cashsell10 / 100.028273.128232.52020.10.06 16:30:00filled
2020.10.06 16:30:582159.US30Cashbuy10 / 100.02020.10.06 16:30:58filledsl 28238.5
2020.10.07 16:30:002160.US30Cashsell10 / 100.028037.227996.62020.10.07 16:30:00filled
2020.10.07 16:30:192161.US30Cashbuy10 / 100.02020.10.07 16:30:19filledsl 28037.2
2020.10.07 16:30:192162.US30Cashbuy10 / 100.028027.528068.12020.10.07 16:30:19filled
2020.10.07 16:32:132163.US30Cashsell10 / 100.02020.10.07 16:32:13filledsl 28092.1
2020.10.08 16:30:002164.US30Cashbuy10 / 100.028444.828485.42020.10.08 16:30:00filled
2020.10.08 16:30:202165.US30Cashsell10 / 100.02020.10.08 16:30:20filledsl 28444.8
2020.10.08 16:30:202166.US30Cashsell10 / 100.028454.628414.02020.10.08 16:30:20filled
2020.10.08 16:30:442167.US30Cashbuy10 / 100.02020.10.08 16:30:44filledsl 28420.0
2020.10.09 16:30:002168.US30Cashsell10 / 100.028574.928534.32020.10.09 16:30:00filled
2020.10.09 16:31:152169.US30Cashbuy10 / 100.02020.10.09 16:31:15filledsl 28574.9
2020.10.09 16:31:152170.US30Cashbuy10 / 100.028564.528605.12020.10.09 16:31:15filled
2020.10.09 16:31:302171.US30Cashsell10 / 100.02020.10.09 16:31:30filledsl 28564.5
2020.10.12 16:30:162172.US30Cashbuy10 / 100.028684.928725.52020.10.12 16:30:16filled
2020.10.12 16:31:302173.US30Cashsell10 / 100.02020.10.12 16:31:30filledsl 28684.9
2020.10.12 16:31:302174.US30Cashsell10 / 100.028695.028654.42020.10.12 16:31:30filled
2020.10.12 16:32:582175.US30Cashbuy10 / 100.02020.10.12 16:32:58filledsl 28675.4
2020.10.13 16:30:192176.US30Cashsell10 / 100.028783.228742.62020.10.13 16:30:19filled
2020.10.13 16:30:452177.US30Cashbuy10 / 100.02020.10.13 16:30:45filledsl 28754.6
2020.10.14 16:30:192178.US30Cashbuy10 / 100.028720.128760.72020.10.14 16:30:19filled
2020.10.14 16:30:472179.US30Cashsell10 / 100.02020.10.14 16:30:47filledsl 28750.2
2020.10.15 16:30:002180.US30Cashbuy10 / 100.028195.828236.42020.10.15 16:30:00filled
2020.10.15 16:30:282181.US30Cashsell10 / 100.02020.10.15 16:30:28filledsl 28195.8
2020.10.15 16:30:282182.US30Cashsell10 / 100.028205.628165.02020.10.15 16:30:28filled
2020.10.15 16:30:452183.US30Cashbuy10 / 100.02020.10.15 16:30:45filledsl 28180.0
2020.10.16 16:30:002184.US30Cashsell10 / 100.028641.128600.52020.10.16 16:30:00filled
2020.10.16 16:30:282185.US30Cashbuy10 / 100.02020.10.16 16:30:28filledsl 28641.1
2020.10.16 16:30:282186.US30Cashbuy10 / 100.028631.428672.02020.10.16 16:30:28filled
2020.10.16 16:31:302187.US30Cashsell10 / 100.02020.10.16 16:31:30filledsl 28655.5
2020.10.19 16:30:002188.US30Cashbuy10 / 100.028675.028716.62020.10.19 16:30:00filled
2020.10.19 16:31:152189.US30Cashsell10 / 100.02020.10.19 16:31:15filledsl 28707.6
2020.10.20 16:30:322190.US30Cashsell10 / 100.028344.028303.42020.10.20 16:30:32filled
2020.10.20 16:32:192191.US30Cashbuy10 / 100.02020.10.20 16:32:19filledsl 28318.4
2020.10.21 16:30:192192.US30Cashbuy10 / 100.028261.128301.72020.10.21 16:30:19filled
2020.10.21 16:31:302193.US30Cashsell10 / 100.02020.10.21 16:31:30filledsl 28282.2
2020.10.22 16:30:182194.US30Cashbuy10 / 100.028209.228249.82020.10.22 16:30:18filled
2020.10.22 16:32:032195.US30Cashsell10 / 100.02020.10.22 16:32:03filledsl 28270.8
2020.10.23 16:30:262196.US30Cashsell10 / 100.028461.028420.42020.10.23 16:30:26filled
2020.10.23 16:30:462197.US30Cashbuy10 / 100.02020.10.23 16:30:46filledsl 28439.9
2020.10.26 16:30:002198.US30Cashbuy10 / 100.027857.827898.42020.10.26 16:30:00filled
2020.10.26 16:30:302199.US30Cashsell10 / 100.02020.10.26 16:30:30filledsl 27857.8
2020.10.26 16:30:302200.US30Cashsell10 / 100.027868.027827.42020.10.26 16:30:30filled
2020.10.26 16:32:042201.US30Cashbuy10 / 100.02020.10.26 16:32:04filledsl 27846.9
2020.10.27 16:30:212202.US30Cashbuy10 / 100.027545.827587.42020.10.27 16:30:21filled
2020.10.27 16:30:482203.US30Cashsell10 / 100.02020.10.27 16:30:48filledsl 27567.9
2020.10.28 16:30:002204.US30Cashsell10 / 100.026722.226680.62020.10.28 16:30:00filled
2020.10.28 16:31:192205.US30Cashbuy10 / 100.02020.10.28 16:31:19filledsl 26685.1
2020.10.29 16:30:002206.US30Cashsell10 / 100.026615.226574.62020.10.29 16:30:00filled
2020.10.29 16:30:272207.US30Cashbuy10 / 100.02020.10.29 16:30:27filledsl 26615.2
2020.10.29 16:30:272208.US30Cashbuy10 / 100.026605.126645.72020.10.29 16:30:27filled
2020.10.29 16:31:002209.US30Cashsell10 / 100.02020.10.29 16:31:00filledsl 26626.2
2020.10.30 16:30:282210.US30Cashbuy10 / 100.026298.226338.82020.10.30 16:30:28filled
2020.10.30 16:31:002211.US30Cashsell10 / 100.02020.10.30 16:31:00filledsl 26328.3
2020.11.02 16:30:002212.US30Cashsell10 / 100.026906.026865.42020.11.02 16:30:00filled
2020.11.02 16:31:002213.US30Cashbuy10 / 100.02020.11.02 16:31:00filledsl 26874.4
2020.11.03 16:30:002214.US30Cashsell10 / 100.027283.127242.52020.11.03 16:30:00filled
2020.11.03 16:31:002215.US30Cashbuy10 / 100.02020.11.03 16:31:00filledsl 27253.0
2020.11.04 16:30:002216.US30Cashsell10 / 100.027588.227546.62020.11.04 16:30:00filled
2020.11.04 16:30:172217.US30Cashbuy10 / 100.02020.11.04 16:30:17filledsl 27588.2
2020.11.04 16:30:172218.US30Cashbuy10 / 100.027577.727619.32020.11.04 16:30:17filled
2020.11.04 16:30:462219.US30Cashsell10 / 100.02020.11.04 16:30:46filledsl 27707.8
2020.11.05 16:31:192220.US30Cashsell10 / 100.028258.228216.62020.11.05 16:31:19filled
2020.11.05 16:31:452221.US30Cashbuy10 / 100.02020.11.05 16:31:45filledsl 28239.1
2020.11.06 16:30:002222.US30Cashbuy10 / 100.028394.928435.52020.11.06 16:30:00filled
2020.11.06 16:30:272223.US30Cashsell10 / 100.02020.11.06 16:30:27filledsl 28394.9
2020.11.06 16:30:272224.US30Cashsell10 / 100.028404.828364.22020.11.06 16:30:27filled
2020.11.06 16:31:032225.US30Cashbuy10 / 100.02020.11.06 16:31:03filledsl 28374.7
2020.11.09 16:30:002226.US30Cashbuy10 / 100.029860.129901.72020.11.09 16:30:00filled
2020.11.09 16:30:422227.US30Cashsell10 / 100.02020.11.09 16:30:42filledsl 29942.2
2020.11.10 16:30:282228.US30Cashsell10 / 100.029314.029272.42020.11.10 16:30:28filled
2020.11.10 16:30:442229.US30Cashbuy10 / 100.02020.11.10 16:30:44filledsl 29282.9
2020.11.11 16:30:192230.US30Cashsell10 / 100.029605.829565.22020.11.11 16:30:19filled
2020.11.11 16:30:472231.US30Cashbuy10 / 100.02020.11.11 16:30:47filledsl 29562.2
2020.11.12 16:30:002232.US30Cashsell10 / 100.029223.229182.62020.11.12 16:30:00filled
2020.11.12 16:30:202233.US30Cashbuy10 / 100.02020.11.12 16:30:20filledsl 29223.2
2020.11.12 16:30:202234.US30Cashbuy10 / 100.029213.529254.12020.11.12 16:30:20filled
2020.11.12 16:30:582235.US30Cashsell10 / 100.02020.11.12 16:30:58filledsl 29243.6
2020.11.13 16:30:002236.US30Cashbuy10 / 100.029270.129310.72020.11.13 16:30:00filled
2020.11.13 16:31:182237.US30Cashsell10 / 100.02020.11.13 16:31:18filledsl 29327.2
2020.11.16 16:30:002238.US30Cashbuy10 / 100.029900.829942.42020.11.16 16:30:00filled
2020.11.16 16:30:192239.US30Cashsell10 / 100.02020.11.16 16:30:19filledsl 29900.8
2020.11.16 16:30:192240.US30Cashsell10 / 100.029911.329869.72020.11.16 16:30:19filled
2020.11.16 16:31:462241.US30Cashbuy10 / 100.02020.11.16 16:31:46filledsl 29836.7
2020.11.17 16:30:162242.US30Cashsell10 / 100.029716.229675.62020.11.17 16:30:16filled
2020.11.17 16:31:182243.US30Cashbuy10 / 100.02020.11.17 16:31:18filledsl 29684.6
2020.11.18 16:30:002244.US30Cashbuy10 / 100.029877.929918.52020.11.18 16:30:00filled
2020.11.18 16:30:292245.US30Cashsell10 / 100.02020.11.18 16:30:29filledsl 29877.9
2020.11.18 16:30:292246.US30Cashsell10 / 100.029887.929847.32020.11.18 16:30:29filled
2020.11.18 16:31:452247.US30Cashbuy10 / 100.02020.11.18 16:31:45filledsl 29850.3
2020.11.19 16:30:002248.US30Cashbuy10 / 100.029351.829392.42020.11.19 16:30:00filled
2020.11.19 16:30:192249.US30Cashsell10 / 100.02020.11.19 16:30:19filledsl 29351.8
2020.11.19 16:30:192250.US30Cashsell10 / 100.029361.129320.52020.11.19 16:30:19filled
2020.11.19 16:30:462251.US30Cashbuy10 / 100.02020.11.19 16:30:46filledsl 29311.5
2020.11.20 16:30:402252.US30Cashbuy10 / 100.029431.029471.62020.11.20 16:30:40filled
2020.11.20 16:31:272253.US30Cashsell10 / 100.02020.11.20 16:31:27filledsl 29446.1
2020.11.23 16:30:002254.US30Cashsell10 / 100.029450.229409.62020.11.23 16:30:00filled
2020.11.23 16:30:302255.US30Cashbuy10 / 100.02020.11.23 16:30:30filledsl 29450.2
2020.11.23 16:30:302256.US30Cashbuy10 / 100.029440.329480.92020.11.23 16:30:30filled
2020.11.23 16:33:302257.US30Cashsell10 / 100.02020.11.23 16:33:30filledsl 29468.9
2020.11.24 16:30:292258.US30Cashsell10 / 100.029914.229873.62020.11.24 16:30:29filled
2020.11.24 16:32:122259.US30Cashbuy10 / 100.02020.11.24 16:32:12filledsl 29882.6
2020.11.25 16:30:172260.US30Cashsell10 / 100.030006.829966.22020.11.25 16:30:17filled
2020.11.25 16:30:592261.US30Cashbuy10 / 100.02020.11.25 16:30:59filledsl 29957.2
2020.11.26 16:31:012262.US30Cashsell10 / 100.029896.029855.42020.11.26 16:31:01filled
2020.11.26 16:32:292263.US30Cashbuy10 / 100.02020.11.26 16:32:29filledsl 29896.0
2020.11.26 16:32:302264.US30Cashbuy10 / 100.029885.729927.32020.11.26 16:32:30filled
2020.11.26 16:36:592265.US30Cashsell10 / 100.02020.11.26 16:36:59filledsl 29885.7
2020.11.27 16:30:192266.US30Cashbuy10 / 100.029938.029979.62020.11.27 16:30:19filled
2020.11.27 16:33:372267.US30Cashsell10 / 100.02020.11.27 16:33:37filledsl 29938.0
2020.11.27 16:33:372268.US30Cashsell10 / 100.029948.329907.72020.11.27 16:33:37filled
2020.11.27 16:34:372269.US30Cashbuy10 / 100.02020.11.27 16:34:37filledsl 29948.3
2020.11.30 16:30:002270.US30Cashbuy10 / 100.029725.829766.42020.11.30 16:30:00filled
2020.11.30 16:30:462271.US30Cashsell10 / 100.02020.11.30 16:30:46filledsl 29757.4
2020.12.01 16:30:372272.US30Cashsell10 / 100.029973.229931.62020.12.01 16:30:37filled
2020.12.01 16:32:572273.US30Cashbuy10 / 100.02020.12.01 16:32:57filledsl 29940.6
2020.12.02 16:30:002274.US30Cashsell10 / 100.029695.029653.42020.12.02 16:30:00filled
2020.12.02 16:30:592275.US30Cashbuy10 / 100.02020.12.02 16:30:59filledsl 29645.9
2020.12.03 16:30:192276.US30Cashbuy10 / 100.029898.129939.72020.12.03 16:30:19filled
2020.12.03 16:31:572277.US30Cashsell10 / 100.02020.12.03 16:31:57filledsl 29936.7
2020.12.04 16:30:292278.US30Cashbuy10 / 100.030026.930067.52020.12.04 16:30:29filled
2020.12.04 16:31:472279.US30Cashsell10 / 100.02020.12.04 16:31:47filledsl 30048.0
2020.12.07 16:31:002280.US30Cashsell10 / 100.030156.230115.62020.12.07 16:31:00filled
2020.12.07 16:31:272281.US30Cashbuy10 / 100.02020.12.07 16:31:27filledsl 30156.2
2020.12.07 16:31:272282.US30Cashbuy10 / 100.030146.230186.82020.12.07 16:31:27filled
2020.12.07 16:31:442283.US30Cashsell10 / 100.02020.12.07 16:31:44filledsl 30164.3
2020.12.08 16:30:182284.US30Cashbuy10 / 100.029962.030002.62020.12.08 16:30:18filled
2020.12.08 16:31:132285.US30Cashsell10 / 100.02020.12.08 16:31:13filledsl 29986.1
2020.12.09 16:30:002286.US30Cashsell10 / 100.030289.030247.42020.12.09 16:30:00filled
2020.12.09 16:30:552287.US30Cashbuy10 / 100.02020.12.09 16:30:55filledsl 30289.0
2020.12.09 16:30:552288.US30Cashbuy10 / 100.030277.830319.42020.12.09 16:30:55filled
2020.12.09 16:31:292289.US30Cashsell10 / 100.02020.12.09 16:31:29filledsl 30299.9
2020.12.10 16:30:192290.US30Cashbuy10 / 100.029949.929990.52020.12.10 16:30:19filled
2020.12.10 16:30:572291.US30Cashsell10 / 100.02020.12.10 16:30:57filledsl 29974.0
2020.12.11 16:30:002292.US30Cashbuy10 / 100.029898.829939.42020.12.11 16:30:00filled
2020.12.11 16:31:002293.US30Cashsell10 / 100.02020.12.11 16:31:00filledsl 29927.4
2020.12.14 16:30:192294.US30Cashsell10 / 100.030283.930243.32020.12.14 16:30:19filled
2020.12.14 16:30:452295.US30Cashbuy10 / 100.02020.12.14 16:30:45filledsl 30253.8
2020.12.15 16:30:002296.US30Cashbuy10 / 100.030057.930098.52020.12.15 16:30:00filled
2020.12.15 16:30:432297.US30Cashsell10 / 100.02020.12.15 16:30:43filledsl 30085.0
2020.12.16 16:30:002298.US30Cashbuy10 / 100.030218.930259.52020.12.16 16:30:00filled
2020.12.16 16:31:312299.US30Cashsell10 / 100.02020.12.16 16:31:31filledsl 30218.9
2020.12.16 16:31:312300.US30Cashsell10 / 100.030228.930188.32020.12.16 16:31:31filled
2020.12.16 16:33:282301.US30Cashbuy10 / 100.02020.12.16 16:33:28filledsl 30228.9
2020.12.17 16:31:202302.US30Cashsell10 / 100.030330.130289.52020.12.17 16:31:20filled
2020.12.17 16:32:422303.US30Cashbuy10 / 100.02020.12.17 16:32:42filledsl 30330.1
2020.12.17 16:32:432304.US30Cashbuy10 / 100.030319.230359.82020.12.17 16:32:43filled
2020.12.17 16:32:582305.US30Cashsell10 / 100.02020.12.17 16:32:58filledsl 30319.2
2020.12.18 16:30:002306.US30Cashbuy10 / 100.030312.830354.42020.12.18 16:30:00filled
2020.12.18 16:30:382307.US30Cashsell10 / 100.02020.12.18 16:30:38filledsl 30312.8
2020.12.18 16:30:382308.US30Cashsell10 / 100.030324.030282.42020.12.18 16:30:38filled
2020.12.18 16:32:162309.US30Cashbuy10 / 100.02020.12.18 16:32:16filledsl 30306.4
2020.12.21 16:30:172310.US30Cashsell10 / 100.029901.029860.42020.12.21 16:30:17filled
2020.12.21 16:30:452311.US30Cashbuy10 / 100.02020.12.21 16:30:45filledsl 29870.9
2020.12.22 16:30:002312.US30Cashbuy10 / 100.030177.830219.42020.12.22 16:30:00filled
2020.12.22 16:30:292313.US30Cashsell10 / 100.02020.12.22 16:30:29filledsl 30177.8
2020.12.22 16:30:292314.US30Cashsell10 / 100.030188.830147.22020.12.22 16:30:29filled
2020.12.22 16:32:472315.US30Cashbuy10 / 100.02020.12.22 16:32:47filledsl 30133.7
2020.12.23 16:30:002316.US30Cashbuy10 / 100.030121.030162.62020.12.23 16:30:00filled
2020.12.23 16:32:482317.US30Cashsell10 / 100.02020.12.23 16:32:48filledsl 30179.1
2020.12.24 16:30:172318.US30Cashbuy10 / 100.030157.930198.52020.12.24 16:30:17filled
2020.12.24 16:31:032319.US30Cashsell10 / 100.02020.12.24 16:31:03filledsl 30180.5
2020.12.28 16:31:192320.US30Cashsell10 / 100.030395.130354.52020.12.28 16:31:19filled
2020.12.28 16:33:262321.US30Cashbuy10 / 100.02020.12.28 16:33:26filledsl 30359.0
2020.12.29 16:30:002322.US30Cashbuy10 / 100.030563.830604.42020.12.29 16:30:00filled
2020.12.29 16:30:282323.US30Cashsell10 / 100.02020.12.29 16:30:28filledsl 30563.8
2020.12.29 16:30:292324.US30Cashsell10 / 100.030573.730533.12020.12.29 16:30:29filled
2020.12.29 16:31:192325.US30Cashbuy10 / 100.02020.12.29 16:31:19filledsl 30573.7
2020.12.30 16:30:192326.US30Cashbuy10 / 100.030419.130459.72020.12.30 16:30:19filled
2020.12.30 16:30:572327.US30Cashsell10 / 100.02020.12.30 16:30:57filledsl 30443.2
2020.12.31 16:30:002328.US30Cashbuy10 / 100.030403.830444.42020.12.31 16:30:00filled
2020.12.31 16:30:362329.US30Cashsell10 / 100.02020.12.31 16:30:36filledsl 30403.8
2020.12.31 16:30:362330.US30Cashsell10 / 100.030414.130373.52020.12.31 16:30:36filled
2020.12.31 16:32:562331.US30Cashbuy10 / 100.02020.12.31 16:32:56filledsl 30376.5
2021.01.04 16:30:002332.US30Cashbuy10 / 100.030667.830708.42021.01.04 16:30:00filled
2021.01.04 16:30:282333.US30Cashsell10 / 100.02021.01.04 16:30:28filledsl 30667.8
2021.01.04 16:30:282334.US30Cashsell10 / 100.030678.130637.52021.01.04 16:30:28filled
2021.01.04 16:30:592335.US30Cashbuy10 / 100.02021.01.04 16:30:59filledsl 30660.0
2021.01.05 16:30:162336.US30Cashbuy10 / 100.030181.330221.92021.01.05 16:30:16filled
2021.01.05 16:30:472337.US30Cashsell10 / 100.02021.01.05 16:30:47filledsl 30250.4
2021.01.06 16:30:272338.US30Cashsell10 / 100.030387.230346.62021.01.06 16:30:27filled
2021.01.06 16:30:442339.US30Cashbuy10 / 100.02021.01.06 16:30:44filledsl 30355.6
2021.01.07 16:30:322340.US30Cashbuy10 / 100.030963.031003.62021.01.07 16:30:32filled
2021.01.07 16:31:372341.US30Cashsell10 / 100.02021.01.07 16:31:37filledsl 30963.0
2021.01.07 16:31:382342.US30Cashsell10 / 100.030972.730932.12021.01.07 16:31:38filled
2021.01.07 16:32:212343.US30Cashbuy10 / 100.02021.01.07 16:32:21filledsl 30972.7
2021.01.08 16:30:002344.US30Cashbuy10 / 100.031113.831154.42021.01.08 16:30:00filled
2021.01.08 16:30:472345.US30Cashsell10 / 100.02021.01.08 16:30:47filledsl 31134.9
2021.01.11 16:30:392346.US30Cashsell10 / 100.030858.130817.52021.01.11 16:30:39filled
2021.01.11 16:31:192347.US30Cashbuy10 / 100.02021.01.11 16:31:19filledsl 30858.1
2021.01.11 16:31:192348.US30Cashbuy10 / 100.030848.930889.52021.01.11 16:31:19filled
2021.01.11 16:33:022349.US30Cashsell10 / 100.02021.01.11 16:33:02filledsl 30948.0
2021.01.12 16:30:002350.US30Cashbuy10 / 100.031003.931044.52021.01.12 16:30:00filled
2021.01.12 16:30:442351.US30Cashsell10 / 100.02021.01.12 16:30:44filledsl 31031.0
2021.01.13 16:30:002352.US30Cashbuy10 / 100.031060.031101.62021.01.13 16:30:00filled
2021.01.13 16:30:312353.US30Cashsell10 / 100.02021.01.13 16:30:31filledsl 31060.0
2021.01.13 16:30:322354.US30Cashsell10 / 100.031071.531029.92021.01.13 16:30:32filled
2021.01.13 16:31:292355.US30Cashbuy10 / 100.02021.01.13 16:31:29filledsl 31071.5
2021.01.14 16:30:002356.US30Cashbuy10 / 100.031148.031188.62021.01.14 16:30:00filled
2021.01.14 16:31:272357.US30Cashsell10 / 100.02021.01.14 16:31:27filledsl 31176.6
2021.01.15 16:30:002358.US30Cashsell10 / 100.030833.130791.52021.01.15 16:30:00filled
2021.01.15 16:30:452359.US30Cashbuy10 / 100.02021.01.15 16:30:45filledsl 30805.0
2021.01.18 16:30:382360.US30Cashbuy10 / 100.030785.430826.02021.01.18 16:30:38filled
2021.01.18 16:44:402361.US30Cashsell10 / 100.02021.01.18 16:44:40filledsl 30785.4
2021.01.18 16:44:422362.US30Cashsell10 / 100.030795.730755.12021.01.18 16:44:42filled
2021.01.18 16:51:102363.US30Cashbuy10 / 100.02021.01.18 16:51:10filledsl 30795.7
2021.01.19 16:30:002364.US30Cashsell10 / 100.031060.231019.62021.01.19 16:30:00filled
2021.01.19 16:30:202365.US30Cashbuy10 / 100.02021.01.19 16:30:20filledsl 31060.2
2021.01.19 16:30:212366.US30Cashbuy10 / 100.031050.431091.02021.01.19 16:30:21filled
2021.01.19 16:31:162367.US30Cashsell10 / 100.02021.01.19 16:31:16filledsl 31079.0
2021.01.20 16:30:202368.US30Cashsell10 / 100.031055.731015.12021.01.20 16:30:20filled
2021.01.20 16:30:462369.US30Cashbuy10 / 100.02021.01.20 16:30:46filledsl 31024.1
2021.01.21 16:30:202370.US30Cashbuy10 / 100.031190.831231.42021.01.21 16:30:20filled
2021.01.21 16:31:042371.US30Cashsell10 / 100.02021.01.21 16:31:04filledsl 31207.4
2021.01.22 16:30:002372.US30Cashbuy10 / 100.030967.131007.72021.01.22 16:30:00filled
2021.01.22 16:30:292373.US30Cashsell10 / 100.02021.01.22 16:30:29filledsl 30967.1
2021.01.22 16:30:302374.US30Cashsell10 / 100.030976.730936.12021.01.22 16:30:30filled
2021.01.22 16:31:272375.US30Cashbuy10 / 100.02021.01.22 16:31:27filledsl 30976.7
2021.01.25 16:30:002376.US30Cashbuy10 / 100.030876.930917.52021.01.25 16:30:00filled
2021.01.25 16:32:002377.US30Cashsell10 / 100.02021.01.25 16:32:00filledsl 30937.0
2021.01.26 16:30:002378.US30Cashsell10 / 100.031072.231031.62021.01.26 16:30:00filled
2021.01.26 16:30:342379.US30Cashbuy10 / 100.02021.01.26 16:30:34filledsl 31072.2
2021.01.26 16:30:342380.US30Cashbuy10 / 100.031061.531102.12021.01.26 16:30:34filled
2021.01.26 16:32:202381.US30Cashsell10 / 100.02021.01.26 16:32:20filledsl 31093.1
2021.01.27 16:30:002382.US30Cashbuy10 / 100.030641.030682.62021.01.27 16:30:00filled
2021.01.27 16:30:272383.US30Cashsell10 / 100.02021.01.27 16:30:27filledsl 30641.0
2021.01.27 16:30:282384.US30Cashsell10 / 100.030652.030610.42021.01.27 16:30:28filled
2021.01.27 16:31:032385.US30Cashbuy10 / 100.02021.01.27 16:31:03filledsl 30611.9
2021.01.28 16:30:002386.US30Cashsell10 / 100.030505.030464.42021.01.28 16:30:00filled
2021.01.28 16:30:222387.US30Cashbuy10 / 100.02021.01.28 16:30:22filledsl 30486.9
2021.01.29 16:30:002388.US30Cashbuy10 / 100.030380.830421.42021.01.29 16:30:00filled
2021.01.29 16:30:272389.US30Cashsell10 / 100.02021.01.29 16:30:27filledsl 30380.8
2021.01.29 16:30:282390.US30Cashsell10 / 100.030390.830350.22021.01.29 16:30:28filled
2021.01.29 16:30:462391.US30Cashbuy10 / 100.02021.01.29 16:30:46filledsl 30365.2
2021.02.01 16:31:192392.US30Cashsell10 / 100.030257.230216.62021.02.01 16:31:19filled
2021.02.01 16:31:572393.US30Cashbuy10 / 100.02021.02.01 16:31:57filledsl 30234.6
2021.02.02 16:30:002394.US30Cashbuy10 / 100.030452.930493.52021.02.02 16:30:00filled
2021.02.02 16:31:012395.US30Cashsell10 / 100.02021.02.02 16:31:01filledsl 30480.0
2021.02.03 16:30:172396.US30Cashbuy10 / 100.030593.830634.42021.02.03 16:30:17filled
2021.02.03 16:30:452397.US30Cashsell10 / 100.02021.02.03 16:30:45filledsl 30620.9
2021.02.04 16:30:002398.US30Cashbuy10 / 100.030765.630806.22021.02.04 16:30:00filled
2021.02.04 16:30:192399.US30Cashsell10 / 100.02021.02.04 16:30:19filledsl 30795.7
2021.02.05 16:30:202400.US30Cashsell10 / 100.031238.231197.62021.02.05 16:30:20filled
2021.02.05 16:34:202401.US30Cashbuy10 / 100.02021.02.05 16:34:20filledsl 31221.6
2021.02.08 16:30:172402.US30Cashbuy10 / 100.031257.931298.52021.02.08 16:30:17filled
2021.02.08 16:31:462403.US30Cashsell10 / 100.02021.02.08 16:31:46filledsl 31292.5
2021.02.09 16:30:202404.US30Cashsell10 / 100.031316.831276.22021.02.09 16:30:20filled
2021.02.09 16:31:122405.US30Cashbuy10 / 100.02021.02.09 16:31:12filledsl 31279.2
2021.02.10 16:30:002406.US30Cashsell10 / 100.031514.931474.32021.02.10 16:30:00filled
2021.02.10 16:32:302407.US30Cashbuy10 / 100.02021.02.10 16:32:30filledsl 31484.8
2021.02.11 16:30:002408.US30Cashbuy10 / 100.031457.831498.42021.02.11 16:30:00filled
2021.02.11 16:32:422409.US30Cashsell10 / 100.02021.02.11 16:32:42filledsl 31457.8
2021.02.11 16:32:422410.US30Cashsell10 / 100.031468.631428.02021.02.11 16:32:42filled
2021.02.11 16:33:002411.US30Cashbuy10 / 100.02021.02.11 16:33:00filledsl 31468.6
2021.02.12 16:30:172412.US30Cashbuy10 / 100.031384.131424.72021.02.12 16:30:17filled
2021.02.12 16:31:482413.US30Cashsell10 / 100.02021.02.12 16:31:48filledsl 31433.7
2021.02.15 16:30:182414.US30Cashsell10 / 100.031632.131591.52021.02.15 16:30:18filled
2021.02.15 16:35:392415.US30Cashbuy10 / 100.02021.02.15 16:35:39filledsl 31632.1
2021.02.15 16:35:402416.US30Cashbuy10 / 100.031621.631662.22021.02.15 16:35:40filled
2021.02.15 17:56:082417.US30Cashsell10 / 100.02021.02.15 17:56:08filledsl 31645.7
2021.02.16 16:30:262418.US30Cashsell10 / 100.031607.131566.52021.02.16 16:30:26filled
2021.02.16 16:32:292419.US30Cashbuy10 / 100.02021.02.16 16:32:29filledsl 31586.0
2021.02.17 16:30:302420.US30Cashbuy10 / 100.031419.031459.62021.02.17 16:30:30filled
2021.02.17 16:32:282421.US30Cashsell10 / 100.02021.02.17 16:32:28filledsl 31419.0
2021.02.17 16:32:282422.US30Cashsell10 / 100.031429.131388.52021.02.17 16:32:28filled
2021.02.17 16:32:462423.US30Cashbuy10 / 100.02021.02.17 16:32:46filledsl 31411.0
2021.02.18 16:30:002424.US30Cashbuy10 / 100.031419.131459.72021.02.18 16:30:00filled
2021.02.18 16:30:372425.US30Cashsell10 / 100.02021.02.18 16:30:37filledsl 31419.1
2021.02.18 16:30:372426.US30Cashsell10 / 100.031429.331388.72021.02.18 16:30:37filled
2021.02.18 16:31:012427.US30Cashbuy10 / 100.02021.02.18 16:31:01filledsl 31429.3
2021.02.19 16:30:002428.US30Cashbuy10 / 100.031559.231599.82021.02.19 16:30:00filled
2021.02.19 16:30:262429.US30Cashsell10 / 100.02021.02.19 16:30:26filledsl 31575.8
2021.02.22 16:30:162430.US30Cashbuy10 / 100.031282.831323.42021.02.22 16:30:16filled
2021.02.22 16:31:022431.US30Cashsell10 / 100.02021.02.22 16:31:02filledsl 31318.9
2021.02.23 16:30:002432.US30Cashbuy10 / 100.031475.031515.62021.02.23 16:30:00filled
2021.02.23 16:30:292433.US30Cashsell10 / 100.02021.02.23 16:30:29filledsl 31475.0
2021.02.23 16:30:292434.US30Cashsell10 / 100.031484.931444.32021.02.23 16:30:29filled
2021.02.23 16:30:472435.US30Cashbuy10 / 100.02021.02.23 16:30:47filledsl 31462.3
2021.02.24 16:30:292436.US30Cashbuy10 / 100.031462.831503.42021.02.24 16:30:29filled
2021.02.24 16:32:042437.US30Cashsell10 / 100.02021.02.24 16:32:04filledsl 31510.9
2021.02.25 16:30:002438.US30Cashbuy10 / 100.031963.832004.42021.02.25 16:30:00filled
2021.02.25 16:30:272439.US30Cashsell10 / 100.02021.02.25 16:30:27filledsl 31963.8
2021.02.25 16:30:272440.US30Cashsell10 / 100.031973.931933.32021.02.25 16:30:27filled
2021.02.25 16:31:272441.US30Cashbuy10 / 100.02021.02.25 16:31:27filledsl 31940.8
2021.02.26 16:31:002442.US30Cashbuy10 / 100.031384.831425.42021.02.26 16:31:00filled
2021.02.26 16:31:192443.US30Cashsell10 / 100.02021.02.26 16:31:19filledsl 31384.8
2021.02.26 16:31:192444.US30Cashsell10 / 100.031394.631354.02021.02.26 16:31:19filled
2021.02.26 16:31:462445.US30Cashbuy10 / 100.02021.02.26 16:31:46filledsl 31352.5
2021.03.01 16:31:002446.US30Cashsell10 / 100.031370.131329.52021.03.01 16:31:00filled
2021.03.01 16:31:312447.US30Cashbuy10 / 100.02021.03.01 16:31:31filledsl 31370.1
2021.03.01 16:31:312448.US30Cashbuy10 / 100.031360.131400.72021.03.01 16:31:31filled
2021.03.01 16:33:322449.US30Cashsell10 / 100.02021.03.01 16:33:32filledsl 31411.2
2021.03.02 16:30:002450.US30Cashbuy10 / 100.031533.031573.62021.03.02 16:30:00filled
2021.03.02 16:31:292451.US30Cashsell10 / 100.02021.03.02 16:31:29filledsl 31575.1
2021.03.03 16:30:282452.US30Cashbuy10 / 100.031360.131400.72021.03.03 16:30:28filled
2021.03.03 16:31:022453.US30Cashsell10 / 100.02021.03.03 16:31:02filledsl 31384.2
2021.03.04 16:31:272454.US30Cashsell10 / 100.031352.131310.52021.03.04 16:31:27filled
2021.03.04 16:32:002455.US30Cashbuy10 / 100.02021.03.04 16:32:00filledsl 31331.5
2021.03.05 16:30:182456.US30Cashsell10 / 100.031242.131201.52021.03.05 16:30:18filled
2021.03.05 16:31:202457.US30Cashbuy10 / 100.02021.03.05 16:31:20filledsl 31209.0
2021.03.08 16:30:302458.US30Cashsell10 / 100.031665.231624.62021.03.08 16:30:30filled
2021.03.08 16:31:472459.US30Cashbuy10 / 100.02021.03.08 16:31:47filledsl 31621.6
2021.03.09 16:31:002460.US30Cashsell10 / 100.031987.731946.12021.03.09 16:31:00filled
2021.03.09 16:31:302461.US30Cashbuy10 / 100.02021.03.09 16:31:30filledsl 31962.6
2021.03.10 16:30:002462.US30Cashsell10 / 100.032043.132002.52021.03.10 16:30:00filled
2021.03.10 16:30:282463.US30Cashbuy10 / 100.02021.03.10 16:30:28filledsl 32043.1
2021.03.10 16:30:292464.US30Cashbuy10 / 100.032033.032073.62021.03.10 16:30:29filled
2021.03.10 16:31:012465.US30Cashsell10 / 100.02021.03.10 16:31:01filledsl 32054.1
2021.03.11 16:30:172466.US30Cashsell10 / 100.032457.132416.52021.03.11 16:30:17filled
2021.03.11 16:30:582467.US30Cashbuy10 / 100.02021.03.11 16:30:58filledsl 32433.0
2021.03.12 16:30:282468.US30Cashbuy10 / 100.032521.932562.52021.03.12 16:30:28filled
2021.03.12 16:31:202469.US30Cashsell10 / 100.02021.03.12 16:31:20filledsl 32540.0
2021.03.15 16:30:002470.US30Cashbuy10 / 100.032816.132856.72021.03.15 16:30:00filled
2021.03.15 16:31:372471.US30Cashsell10 / 100.02021.03.15 16:31:37filledsl 32816.1
2021.03.15 16:31:382472.US30Cashsell10 / 100.032826.332785.72021.03.15 16:31:38filled
2021.03.15 16:32:272473.US30Cashbuy10 / 100.02021.03.15 16:32:27filledsl 32826.3
2021.03.16 16:30:002474.US30Cashsell10 / 100.032916.032874.42021.03.16 16:30:00filled
2021.03.16 16:30:422475.US30Cashbuy10 / 100.02021.03.16 16:30:42filledsl 32916.0
2021.03.16 16:30:432476.US30Cashbuy10 / 100.032904.532946.12021.03.16 16:30:43filled
2021.03.16 16:31:262477.US30Cashsell10 / 100.02021.03.16 16:31:26filledsl 32904.5
2021.03.17 16:30:182478.US30Cashsell10 / 100.032915.032874.42021.03.17 16:30:18filled
2021.03.17 16:33:332479.US30Cashbuy10 / 100.02021.03.17 16:33:33filledsl 32875.9
2021.03.18 16:30:002480.US30Cashbuy10 / 100.033106.833147.42021.03.18 16:30:00filled
2021.03.18 16:31:012481.US30Cashsell10 / 100.02021.03.18 16:31:01filledsl 33106.8
2021.03.18 16:31:012482.US30Cashsell10 / 100.033116.333075.72021.03.18 16:31:01filled
2021.03.18 16:31:382483.US30Cashbuy10 / 100.02021.03.18 16:31:38filledsl 33116.3
2021.03.19 16:30:002484.US30Cashbuy10 / 100.032660.932702.52021.03.19 16:30:00filled
2021.03.19 16:30:392485.US30Cashsell10 / 100.02021.03.19 16:30:39filledsl 32660.9
2021.03.19 16:30:392486.US30Cashsell10 / 100.032671.932630.32021.03.19 16:30:39filled
2021.03.19 16:32:022487.US30Cashbuy10 / 100.02021.03.19 16:32:02filledsl 32637.8
2021.03.22 16:30:202488.US30Cashsell10 / 100.032675.032634.42021.03.22 16:30:20filled
2021.03.22 16:32:172489.US30Cashbuy10 / 100.02021.03.22 16:32:17filledsl 32675.0
2021.03.22 16:32:172490.US30Cashbuy10 / 100.032665.032705.62021.03.22 16:32:17filled
2021.03.22 16:33:022491.US30Cashsell10 / 100.02021.03.22 16:33:02filledsl 32687.6
2021.03.23 16:30:272492.US30Cashbuy10 / 100.032713.032753.62021.03.23 16:30:27filled
2021.03.23 16:32:402493.US30Cashsell10 / 100.02021.03.23 16:32:40filledsl 32713.0
2021.03.23 16:32:412494.US30Cashsell10 / 100.032723.032682.42021.03.23 16:32:41filled
2021.03.23 16:39:282495.US30Cashbuy10 / 100.02021.03.23 16:39:28filledsl 32634.4
2021.03.24 16:30:292496.US30Cashsell10 / 100.032724.232682.62021.03.24 16:30:29filled
2021.03.24 16:31:282497.US30Cashbuy10 / 100.02021.03.24 16:31:28filledsl 32705.1
2021.03.25 16:30:002498.US30Cashbuy10 / 100.032267.832309.42021.03.25 16:30:00filled
2021.03.25 16:30:382499.US30Cashsell10 / 100.02021.03.25 16:30:38filledsl 32267.8
2021.03.25 16:30:392500.US30Cashsell10 / 100.032278.932237.32021.03.25 16:30:39filled
2021.03.25 16:31:292501.US30Cashbuy10 / 100.02021.03.25 16:31:29filledsl 32278.9
2021.03.26 16:30:002502.US30Cashbuy10 / 100.032857.032897.62021.03.26 16:30:00filled
2021.03.26 16:32:292503.US30Cashsell10 / 100.02021.03.26 16:32:29filledsl 32873.6
2021.03.29 16:30:002504.US30Cashsell10 / 100.032965.132924.52021.03.29 16:30:00filled
2021.03.29 16:30:262505.US30Cashbuy10 / 100.02021.03.29 16:30:26filledsl 32965.1
2021.03.29 16:30:272506.US30Cashbuy10 / 100.032955.432996.02021.03.29 16:30:27filled
2021.03.29 16:31:202507.US30Cashsell10 / 100.02021.03.29 16:31:20filledsl 32994.5
2021.03.30 16:30:192508.US30Cashbuy10 / 100.033119.833160.42021.03.30 16:30:19filled
2021.03.30 16:31:282509.US30Cashsell10 / 100.02021.03.30 16:31:28filledsl 33149.9
2021.03.31 16:31:002510.US30Cashsell10 / 100.033161.033120.42021.03.31 16:31:00filled
2021.03.31 16:31:402511.US30Cashbuy10 / 100.02021.03.31 16:31:40filledsl 33161.0
2021.03.31 16:31:402512.US30Cashbuy10 / 100.033150.733191.32021.03.31 16:31:40filled
2021.03.31 16:33:322513.US30Cashsell10 / 100.02021.03.31 16:33:32filledsl 33171.8
2021.04.01 16:30:302514.US30Cashsell10 / 100.033120.133079.52021.04.01 16:30:30filled
2021.04.01 16:32:002515.US30Cashbuy10 / 100.02021.04.01 16:32:00filledsl 33099.0
2021.04.05 16:30:002516.US30Cashsell10 / 100.033426.233385.62021.04.05 16:30:00filled
2021.04.05 16:30:402517.US30Cashbuy10 / 100.02021.04.05 16:30:40filledsl 33426.2
2021.04.05 16:30:412518.US30Cashbuy10 / 100.033415.933456.52021.04.05 16:30:41filled
2021.04.05 16:32:152519.US30Cashsell10 / 100.02021.04.05 16:32:15filledsl 33450.5
2021.04.06 16:30:002520.US30Cashsell10 / 100.033495.733455.12021.04.06 16:30:00filled
2021.04.06 16:31:382521.US30Cashbuy10 / 100.02021.04.06 16:31:38filledsl 33495.7
2021.04.06 16:31:392522.US30Cashbuy10 / 100.033486.133526.72021.04.06 16:31:39filled
2021.04.06 16:32:202523.US30Cashsell10 / 100.02021.04.06 16:32:20filledsl 33486.1
2021.04.07 16:32:002524.US30Cashsell10 / 100.033474.233433.62021.04.07 16:32:00filled
2021.04.07 16:32:292525.US30Cashbuy10 / 100.02021.04.07 16:32:29filledsl 33474.2
2021.04.07 16:32:292526.US30Cashbuy10 / 100.033464.433505.02021.04.07 16:32:29filled
2021.04.07 16:34:202527.US30Cashsell10 / 100.02021.04.07 16:34:20filledsl 33505.0
2021.04.08 16:30:002528.US30Cashbuy10 / 100.033427.933468.52021.04.08 16:30:00filled
2021.04.08 16:30:462529.US30Cashsell10 / 100.02021.04.08 16:30:46filledsl 33446.0
2021.04.09 16:30:002530.US30Cashsell10 / 100.033591.933551.32021.04.09 16:30:00filled
2021.04.09 16:31:382531.US30Cashbuy10 / 100.02021.04.09 16:31:38filledsl 33591.9
2021.04.09 16:31:382532.US30Cashbuy10 / 100.033582.333622.92021.04.09 16:31:38filled
2021.04.09 16:33:042533.US30Cashsell10 / 100.02021.04.09 16:33:04filledsl 33610.9
2021.04.12 16:30:182534.US30Cashbuy10 / 100.033732.233772.82021.04.12 16:30:18filled
2021.04.12 16:32:112535.US30Cashsell10 / 100.02021.04.12 16:32:11filledsl 33760.8
2021.04.13 16:31:202536.US30Cashsell10 / 100.033691.233650.62021.04.13 16:31:20filled
2021.04.13 16:31:582537.US30Cashbuy10 / 100.02021.04.13 16:31:58filledsl 33674.6
2021.04.14 16:30:002538.US30Cashsell10 / 100.033706.133665.52021.04.14 16:30:00filled
2021.04.14 16:31:032539.US30Cashbuy10 / 100.02021.04.14 16:31:03filledsl 33706.1
2021.04.14 16:31:042540.US30Cashbuy10 / 100.033695.933736.52021.04.14 16:31:04filled
2021.04.14 16:31:402541.US30Cashsell10 / 100.02021.04.14 16:31:40filledsl 33695.9
2021.04.15 16:31:002542.US30Cashsell10 / 100.033965.233924.62021.04.15 16:31:00filled
2021.04.15 16:31:392543.US30Cashbuy10 / 100.02021.04.15 16:31:39filledsl 33965.2
2021.04.15 16:31:402544.US30Cashbuy10 / 100.033955.033995.62021.04.15 16:31:40filled
2021.04.15 16:33:182545.US30Cashsell10 / 100.02021.04.15 16:33:18filledsl 33973.1
2021.04.16 16:31:002546.US30Cashsell10 / 100.034227.934187.32021.04.16 16:31:00filled
2021.04.16 16:32:362547.US30Cashbuy10 / 100.02021.04.16 16:32:36filledsl 34227.9
2021.04.16 16:32:372548.US30Cashbuy10 / 100.034218.134258.72021.04.16 16:32:37filled
2021.04.16 16:36:022549.US30Cashsell10 / 100.02021.04.16 16:36:02filledsl 34252.7
2021.04.19 16:30:002550.US30Cashbuy10 / 100.034119.834160.42021.04.19 16:30:00filled
2021.04.19 16:30:442551.US30Cashsell10 / 100.02021.04.19 16:30:44filledsl 34146.9
2021.04.20 16:30:002552.US30Cashbuy10 / 100.033951.033991.62021.04.20 16:30:00filled
2021.04.20 16:31:022553.US30Cashsell10 / 100.02021.04.20 16:31:02filledsl 33951.0
2021.04.20 16:31:022554.US30Cashsell10 / 100.033961.033920.42021.04.20 16:31:02filled
2021.04.20 16:31:312555.US30Cashbuy10 / 100.02021.04.20 16:31:31filledsl 33961.0
2021.04.21 16:30:172556.US30Cashbuy10 / 100.033768.033808.62021.04.21 16:30:17filled
2021.04.21 16:31:382557.US30Cashsell10 / 100.02021.04.21 16:31:38filledsl 33807.1
2021.04.22 16:32:002558.US30Cashbuy10 / 100.034038.834079.42021.04.22 16:32:00filled
2021.04.22 16:32:372559.US30Cashsell10 / 100.02021.04.22 16:32:37filledsl 34038.8
2021.04.22 16:32:372560.US30Cashsell10 / 100.034048.934008.32021.04.22 16:32:37filled
2021.04.22 16:34:302561.US30Cashbuy10 / 100.02021.04.22 16:34:30filledsl 34018.8
2021.04.23 16:30:002562.US30Cashbuy10 / 100.033774.833815.42021.04.23 16:30:00filled
2021.04.23 16:30:282563.US30Cashsell10 / 100.02021.04.23 16:30:28filledsl 33774.8
2021.04.23 16:30:282564.US30Cashsell10 / 100.033784.933744.32021.04.23 16:30:28filled
2021.04.23 16:30:472565.US30Cashbuy10 / 100.02021.04.23 16:30:47filledsl 33765.3
2021.04.26 16:30:002566.US30Cashsell10 / 100.034139.234098.62021.04.26 16:30:00filled
2021.04.26 16:31:272567.US30Cashbuy10 / 100.02021.04.26 16:31:27filledsl 34098.6
2021.04.27 16:31:192568.US30Cashbuy10 / 100.033925.133965.72021.04.27 16:31:19filled
2021.04.27 16:31:462569.US30Cashsell10 / 100.02021.04.27 16:31:46filledsl 33952.2
2021.04.28 16:30:002570.US30Cashsell10 / 100.033945.733905.12021.04.28 16:30:00filled
2021.04.28 16:30:272571.US30Cashbuy10 / 100.02021.04.28 16:30:27filledsl 33926.1
2021.04.29 16:30:162572.US30Cashbuy10 / 100.033989.834030.42021.04.29 16:30:16filled
2021.04.29 16:31:142573.US30Cashsell10 / 100.02021.04.29 16:31:14filledsl 34030.4
2021.04.30 16:30:162574.US30Cashsell10 / 100.033917.133876.52021.04.30 16:30:16filled
2021.04.30 16:30:462575.US30Cashbuy10 / 100.02021.04.30 16:30:46filledsl 33899.0
2021.05.03 16:30:002576.US30Cashsell10 / 100.034103.134062.52021.05.03 16:30:00filled
2021.05.03 16:30:572577.US30Cashbuy10 / 100.02021.05.03 16:30:57filledsl 34082.0
2021.05.04 16:30:002578.US30Cashsell10 / 100.034019.133978.52021.05.04 16:30:00filled
2021.05.04 16:30:272579.US30Cashbuy10 / 100.02021.05.04 16:30:27filledsl 34019.1
2021.05.04 16:30:272580.US30Cashbuy10 / 100.034009.434050.02021.05.04 16:30:27filled
2021.05.04 16:30:472581.US30Cashsell10 / 100.02021.05.04 16:30:47filledsl 34038.0
2021.05.05 16:30:002582.US30Cashsell10 / 100.034247.834207.22021.05.05 16:30:00filled
2021.05.05 16:30:592583.US30Cashbuy10 / 100.02021.05.05 16:30:59filledsl 34216.2
2021.05.06 16:30:002584.US30Cashsell10 / 100.034307.034266.42021.05.06 16:30:00filled
2021.05.06 16:30:392585.US30Cashbuy10 / 100.02021.05.06 16:30:39filledsl 34307.0
2021.05.06 16:30:392586.US30Cashbuy10 / 100.034297.134337.72021.05.06 16:30:39filled
2021.05.06 16:31:562587.US30Cashsell10 / 100.02021.05.06 16:31:56filledsl 34297.1
2021.05.07 16:30:002588.US30Cashbuy10 / 100.034500.834541.42021.05.07 16:30:00filled
2021.05.07 16:30:202589.US30Cashsell10 / 100.02021.05.07 16:30:20filledsl 34500.8
2021.05.07 16:30:202590.US30Cashsell10 / 100.034510.534469.92021.05.07 16:30:20filled
2021.05.07 16:30:472591.US30Cashbuy10 / 100.02021.05.07 16:30:47filledsl 34478.9
2021.05.10 16:30:302592.US30Cashbuy10 / 100.034908.334948.92021.05.10 16:30:30filled
2021.05.10 16:32:282593.US30Cashsell10 / 100.02021.05.10 16:32:28filledsl 34945.9
2021.05.11 16:30:002594.US30Cashsell10 / 100.034502.234461.62021.05.11 16:30:00filled
2021.05.11 16:30:442595.US30Cashbuy10 / 100.02021.05.11 16:30:44filledsl 34457.1
2021.05.12 16:30:372596.US30Cashbuy10 / 100.034135.834176.42021.05.12 16:30:37filled
2021.05.12 16:31:192597.US30Cashsell10 / 100.02021.05.12 16:31:19filledsl 34173.4
2021.05.13 16:30:002598.US30Cashbuy10 / 100.033601.233641.82021.05.13 16:30:00filled
2021.05.13 16:32:032599.US30Cashsell10 / 100.02021.05.13 16:32:03filledsl 33706.3
2021.05.14 16:30:002600.US30Cashsell10 / 100.034211.234170.62021.05.14 16:30:00filled
2021.05.14 16:30:182601.US30Cashbuy10 / 100.02021.05.14 16:30:18filledsl 34211.2
2021.05.14 16:30:192602.US30Cashbuy10 / 100.034202.334242.92021.05.14 16:30:19filled
2021.05.14 16:30:442603.US30Cashsell10 / 100.02021.05.14 16:30:44filledsl 34263.9
2021.05.17 16:30:162604.US30Cashbuy10 / 100.034290.834331.42021.05.17 16:30:16filled
2021.05.17 16:30:472605.US30Cashsell10 / 100.02021.05.17 16:30:47filledsl 34334.4
2021.05.18 16:30:002606.US30Cashsell10 / 100.034361.234320.62021.05.18 16:30:00filled
2021.05.18 16:30:262607.US30Cashbuy10 / 100.02021.05.18 16:30:26filledsl 34361.2
2021.05.18 16:30:272608.US30Cashbuy10 / 100.034351.734392.32021.05.18 16:30:27filled
2021.05.18 16:30:592609.US30Cashsell10 / 100.02021.05.18 16:30:59filledsl 34381.8
2021.05.19 16:31:002610.US30Cashbuy10 / 100.033658.233698.82021.05.19 16:31:00filled
2021.05.19 16:31:182611.US30Cashsell10 / 100.02021.05.19 16:31:18filledsl 33679.3
2021.05.20 16:30:002612.US30Cashsell10 / 100.033930.933890.32021.05.20 16:30:00filled
2021.05.20 16:30:192613.US30Cashbuy10 / 100.02021.05.20 16:30:19filledsl 33915.8
2021.05.21 16:30:002614.US30Cashbuy10 / 100.034232.034272.62021.05.21 16:30:00filled
2021.05.21 16:30:442615.US30Cashsell10 / 100.02021.05.21 16:30:44filledsl 34266.6
2021.05.24 16:30:192616.US30Cashsell10 / 100.034362.934322.32021.05.24 16:30:19filled
2021.05.24 16:30:442617.US30Cashbuy10 / 100.02021.05.24 16:30:44filledsl 34335.8
2021.05.25 16:30:002618.US30Cashbuy10 / 100.034471.834512.42021.05.25 16:30:00filled
2021.05.25 16:30:292619.US30Cashsell10 / 100.02021.05.25 16:30:29filledsl 34471.8
2021.05.25 16:30:292620.US30Cashsell10 / 100.034481.634441.02021.05.25 16:30:29filled
2021.05.25 16:31:292621.US30Cashbuy10 / 100.02021.05.25 16:31:29filledsl 34463.5
2021.05.26 16:30:172622.US30Cashbuy10 / 100.034358.934399.52021.05.26 16:30:17filled
2021.05.26 16:30:582623.US30Cashsell10 / 100.02021.05.26 16:30:58filledsl 34380.0
2021.05.27 16:30:002624.US30Cashsell10 / 100.034553.634513.02021.05.27 16:30:00filled
2021.05.27 16:30:272625.US30Cashbuy10 / 100.02021.05.27 16:30:27filledsl 34531.0
2021.05.28 16:30:002626.US30Cashbuy10 / 100.034617.934658.52021.05.28 16:30:00filled
2021.05.28 16:30:392627.US30Cashsell10 / 100.02021.05.28 16:30:39filledsl 34617.9
2021.05.28 16:30:402628.US30Cashsell10 / 100.034628.034587.42021.05.28 16:30:40filled
2021.05.28 16:31:152629.US30Cashbuy10 / 100.02021.05.28 16:31:15filledsl 34628.0
2021.05.31 16:30:372630.US30Cashsell10 / 100.034531.034490.42021.05.31 16:30:37filled
2021.05.31 16:35:582631.US30Cashbuy10 / 100.02021.05.31 16:35:58filledsl 34494.9
2021.06.01 16:30:002632.US30Cashsell10 / 100.034858.834818.22021.06.01 16:30:00filled
2021.06.01 16:30:282633.US30Cashbuy10 / 100.02021.06.01 16:30:28filledsl 34839.2
2021.06.02 16:30:162634.US30Cashsell10 / 100.034669.134628.52021.06.02 16:30:16filled
2021.06.02 16:31:032635.US30Cashbuy10 / 100.02021.06.02 16:31:03filledsl 34654.0
2021.06.03 16:30:002636.US30Cashbuy10 / 100.034433.534474.12021.06.03 16:30:00filled
2021.06.03 16:30:202637.US30Cashsell10 / 100.02021.06.03 16:30:20filledsl 34462.1
2021.06.04 16:30:002638.US30Cashsell10 / 100.034706.234665.62021.06.04 16:30:00filled
2021.06.04 16:30:272639.US30Cashbuy10 / 100.02021.06.04 16:30:27filledsl 34706.2
2021.06.04 16:30:272640.US30Cashbuy10 / 100.034696.134736.72021.06.04 16:30:27filled
2021.06.04 16:30:432641.US30Cashsell10 / 100.02021.06.04 16:30:43filledsl 34715.7
2021.06.07 16:30:002642.US30Cashbuy10 / 100.034832.834874.42021.06.07 16:30:00filled
2021.06.07 16:30:282643.US30Cashsell10 / 100.02021.06.07 16:30:28filledsl 34832.8
2021.06.07 16:30:282644.US30Cashsell10 / 100.034843.934802.32021.06.07 16:30:28filled
2021.06.07 16:32:272645.US30Cashbuy10 / 100.02021.06.07 16:32:27filledsl 34803.8
2021.06.08 16:30:002646.US30Cashbuy10 / 100.034649.134689.72021.06.08 16:30:00filled
2021.06.08 16:31:002647.US30Cashsell10 / 100.02021.06.08 16:31:00filledsl 34649.1
2021.06.08 16:31:002648.US30Cashsell10 / 100.034659.234618.62021.06.08 16:31:00filled
2021.06.08 16:31:402649.US30Cashbuy10 / 100.02021.06.08 16:31:40filledsl 34659.2
2021.06.09 16:30:292650.US30Cashsell10 / 100.034656.934616.32021.06.09 16:30:29filled
2021.06.09 16:33:052651.US30Cashbuy10 / 100.02021.06.09 16:33:05filledsl 34608.8
2021.06.10 16:30:002652.US30Cashbuy10 / 100.034639.834680.42021.06.10 16:30:00filled
2021.06.10 16:31:142653.US30Cashsell10 / 100.02021.06.10 16:31:14filledsl 34668.4
2021.06.11 16:30:272654.US30Cashbuy10 / 100.034594.134634.72021.06.11 16:30:27filled
2021.06.11 16:33:582655.US30Cashsell10 / 100.02021.06.11 16:33:58filledsl 34633.2
2021.06.14 16:30:002656.US30Cashbuy10 / 100.034469.834510.42021.06.14 16:30:00filled
2021.06.14 16:31:052657.US30Cashsell10 / 100.02021.06.14 16:31:05filledsl 34469.8
2021.06.14 16:31:062658.US30Cashsell10 / 100.034480.234439.62021.06.14 16:31:06filled
2021.06.14 16:35:222659.US30Cashbuy10 / 100.02021.06.14 16:35:22filledsl 34433.6
2021.06.15 16:30:002660.US30Cashbuy10 / 100.034430.034470.62021.06.15 16:30:00filled
2021.06.15 16:30:412661.US30Cashsell10 / 100.02021.06.15 16:30:41filledsl 34430.0
2021.06.15 16:30:412662.US30Cashsell10 / 100.034440.434399.82021.06.15 16:30:41filled
2021.06.15 16:33:052663.US30Cashbuy10 / 100.02021.06.15 16:33:05filledsl 34440.4
2021.06.16 16:30:002664.US30Cashbuy10 / 100.034318.034358.62021.06.16 16:30:00filled
2021.06.16 16:30:562665.US30Cashsell10 / 100.02021.06.16 16:30:56filledsl 34346.6
2021.06.17 16:30:002666.US30Cashsell10 / 100.034053.234012.62021.06.17 16:30:00filled
2021.06.17 16:30:272667.US30Cashbuy10 / 100.02021.06.17 16:30:27filledsl 34053.2
2021.06.17 16:30:272668.US30Cashbuy10 / 100.034043.234083.82021.06.17 16:30:27filled
2021.06.17 16:30:462669.US30Cashsell10 / 100.02021.06.17 16:30:46filledsl 34062.8
2021.06.18 16:30:002670.US30Cashbuy10 / 100.033428.133469.72021.06.18 16:30:00filled
2021.06.18 16:30:192671.US30Cashsell10 / 100.02021.06.18 16:30:19filledsl 33450.2
2021.06.21 16:31:012672.US30Cashbuy10 / 100.033529.833571.42021.06.21 16:31:01filled
2021.06.21 16:31:202673.US30Cashsell10 / 100.02021.06.21 16:31:20filledsl 33529.8
2021.06.21 16:31:202674.US30Cashsell10 / 100.033540.833499.22021.06.21 16:31:20filled
2021.06.21 16:33:182675.US30Cashbuy10 / 100.02021.06.21 16:33:18filledsl 33472.2
2021.06.22 16:30:002676.US30Cashbuy10 / 100.033878.033918.62021.06.22 16:30:00filled
2021.06.22 16:30:282677.US30Cashsell10 / 100.02021.06.22 16:30:28filledsl 33878.0
2021.06.22 16:30:282678.US30Cashsell10 / 100.033887.633847.02021.06.22 16:30:28filled
2021.06.22 16:30:452679.US30Cashbuy10 / 100.02021.06.22 16:30:45filledsl 33854.5
2021.06.23 16:30:002680.US30Cashbuy10 / 100.033964.934006.52021.06.23 16:30:00filled
2021.06.23 16:30:442681.US30Cashsell10 / 100.02021.06.23 16:30:44filledsl 33990.0
2021.06.24 16:30:202682.US30Cashsell10 / 100.034098.034056.42021.06.24 16:30:20filled
2021.06.24 16:31:582683.US30Cashbuy10 / 100.02021.06.24 16:31:58filledsl 34063.9
2021.06.25 16:30:002684.US30Cashbuy10 / 100.034370.934412.52021.06.25 16:30:00filled
2021.06.25 16:30:592685.US30Cashsell10 / 100.02021.06.25 16:30:59filledsl 34399.0
2021.06.28 16:30:002686.US30Cashbuy10 / 100.034442.034483.62021.06.28 16:30:00filled
2021.06.28 16:30:372687.US30Cashsell10 / 100.02021.06.28 16:30:37filledsl 34442.0
2021.06.28 16:30:372688.US30Cashsell10 / 100.034452.834411.22021.06.28 16:30:37filled
2021.06.28 16:32:212689.US30Cashbuy10 / 100.02021.06.28 16:32:21filledsl 34405.2
2021.06.29 16:30:172690.US30Cashbuy10 / 100.034398.834439.42021.06.29 16:30:17filled
2021.06.29 16:31:582691.US30Cashsell10 / 100.02021.06.29 16:31:58filledsl 34476.9
2021.06.30 16:31:002692.US30Cashsell10 / 100.034306.234265.62021.06.30 16:31:00filled
2021.06.30 16:32:202693.US30Cashbuy10 / 100.02021.06.30 16:32:20filledsl 34306.2
2021.06.30 16:32:202694.US30Cashbuy10 / 100.034295.934336.52021.06.30 16:32:20filled
2021.06.30 16:33:152695.US30Cashsell10 / 100.02021.06.30 16:33:15filledsl 34295.9
2021.07.01 16:30:172696.US30Cashbuy10 / 100.034583.834624.42021.07.01 16:30:17filled
2021.07.01 16:30:572697.US30Cashsell10 / 100.02021.07.01 16:30:57filledsl 34610.9
2021.07.02 16:30:182698.US30Cashsell10 / 100.034724.034683.42021.07.02 16:30:18filled
2021.07.02 16:31:562699.US30Cashbuy10 / 100.02021.07.02 16:31:56filledsl 34684.9
2021.07.05 16:30:202700.US30Cashsell10 / 100.034835.934795.32021.07.05 16:30:20filled
2021.07.05 16:50:592701.US30Cashbuy10 / 100.02021.07.05 16:50:59filledsl 34835.9
2021.07.05 16:51:002702.US30Cashbuy10 / 100.034826.734867.32021.07.05 16:51:00filled
2021.07.05 17:04:362703.US30Cashsell10 / 100.02021.07.05 17:04:36filledsl 34850.8
2021.07.06 16:30:002704.US30Cashbuy10 / 100.034776.834817.42021.07.06 16:30:00filled
2021.07.06 16:30:452705.US30Cashsell10 / 100.02021.07.06 16:30:45filledsl 34815.9
2021.07.07 16:30:002706.US30Cashsell10 / 100.034588.234546.62021.07.07 16:30:00filled
2021.07.07 16:30:282707.US30Cashbuy10 / 100.02021.07.07 16:30:28filledsl 34588.2
2021.07.07 16:30:282708.US30Cashbuy10 / 100.034576.934618.52021.07.07 16:30:28filled
2021.07.07 16:31:282709.US30Cashsell10 / 100.02021.07.07 16:31:28filledsl 34576.9
2021.07.08 16:30:002710.US30Cashsell10 / 100.034267.934227.32021.07.08 16:30:00filled
2021.07.08 16:30:172711.US30Cashbuy10 / 100.02021.07.08 16:30:17filledsl 34246.8
2021.07.09 16:30:212712.US30Cashsell10 / 100.034667.034626.42021.07.09 16:30:21filled
2021.07.09 16:31:452713.US30Cashbuy10 / 100.02021.07.09 16:31:45filledsl 34591.9
2021.07.12 16:30:262714.US30Cashsell10 / 100.034807.834766.22021.07.12 16:30:26filled
2021.07.12 16:30:452715.US30Cashbuy10 / 100.02021.07.12 16:30:45filledsl 34766.2
2021.07.13 16:30:002716.US30Cashbuy10 / 100.034939.934980.52021.07.13 16:30:00filled
2021.07.13 16:30:182717.US30Cashsell10 / 100.02021.07.13 16:30:18filledsl 34979.0
2021.07.14 16:31:002718.US30Cashsell10 / 100.035060.235019.62021.07.14 16:31:00filled
2021.07.14 16:31:292719.US30Cashbuy10 / 100.02021.07.14 16:31:29filledsl 35060.2
2021.07.14 16:31:292720.US30Cashbuy10 / 100.035050.035090.62021.07.14 16:31:29filled
2021.07.14 16:32:322721.US30Cashsell10 / 100.02021.07.14 16:32:32filledsl 35050.0
2021.07.15 16:30:002722.US30Cashsell10 / 100.034789.234748.62021.07.15 16:30:00filled
2021.07.15 16:30:182723.US30Cashbuy10 / 100.02021.07.15 16:30:18filledsl 34789.2
2021.07.15 16:30:182724.US30Cashbuy10 / 100.034779.734820.32021.07.15 16:30:18filled
2021.07.15 16:31:202725.US30Cashsell10 / 100.02021.07.15 16:31:20filledsl 34842.8
2021.07.16 16:30:002726.US30Cashsell10 / 100.035098.035057.42021.07.16 16:30:00filled
2021.07.16 16:31:152727.US30Cashbuy10 / 100.02021.07.16 16:31:15filledsl 35058.9
2021.07.19 16:30:292728.US30Cashsell10 / 100.034198.034157.42021.07.19 16:30:29filled
2021.07.19 16:30:572729.US30Cashbuy10 / 100.02021.07.19 16:30:57filledsl 34169.4
2021.07.20 16:30:002730.US30Cashbuy10 / 100.034031.134071.72021.07.20 16:30:00filled
2021.07.20 16:30:422731.US30Cashsell10 / 100.02021.07.20 16:30:42filledsl 34082.2
2021.07.21 16:30:162732.US30Cashsell10 / 100.034714.734674.12021.07.21 16:30:16filled
2021.07.21 16:30:452733.US30Cashbuy10 / 100.02021.07.21 16:30:45filledsl 34671.1
2021.07.22 16:30:292734.US30Cashbuy10 / 100.034772.134812.72021.07.22 16:30:29filled
2021.07.22 16:30:472735.US30Cashsell10 / 100.02021.07.22 16:30:47filledsl 34788.7
2021.07.23 16:30:002736.US30Cashbuy10 / 100.034995.835036.42021.07.23 16:30:00filled
2021.07.23 16:30:272737.US30Cashsell10 / 100.02021.07.23 16:30:27filledsl 34995.8
2021.07.23 16:30:272738.US30Cashsell10 / 100.035005.934965.32021.07.23 16:30:27filled
2021.07.23 16:31:272739.US30Cashbuy10 / 100.02021.07.23 16:31:27filledsl 34983.3
2021.07.26 16:30:192740.US30Cashbuy10 / 100.034995.935036.52021.07.26 16:30:19filled
2021.07.26 16:31:582741.US30Cashsell10 / 100.02021.07.26 16:31:58filledsl 35051.5
2021.07.27 16:31:002742.US30Cashbuy10 / 100.034979.135020.72021.07.27 16:31:00filled
2021.07.27 16:31:282743.US30Cashsell10 / 100.02021.07.27 16:31:28filledsl 34979.1
2021.07.27 16:31:282744.US30Cashsell10 / 100.034989.834948.22021.07.27 16:31:28filled
2021.07.27 16:33:282745.US30Cashbuy10 / 100.02021.07.27 16:33:28filledsl 34943.7
2021.07.28 16:30:282746.US30Cashsell10 / 100.035122.235080.62021.07.28 16:30:28filled
2021.07.28 16:31:212747.US30Cashbuy10 / 100.02021.07.28 16:31:21filledsl 35088.1
2021.07.29 16:30:172748.US30Cashbuy10 / 100.035094.835135.42021.07.29 16:30:17filled
2021.07.29 16:30:592749.US30Cashsell10 / 100.02021.07.29 16:30:59filledsl 35139.9
2021.07.30 16:30:002750.US30Cashbuy10 / 100.034986.835027.42021.07.30 16:30:00filled
2021.07.30 16:30:442751.US30Cashsell10 / 100.02021.07.30 16:30:44filledsl 35031.9
2021.08.02 16:30:282752.US30Cashsell10 / 100.035064.635024.02021.08.02 16:30:28filled
2021.08.02 16:31:262753.US30Cashbuy10 / 100.02021.08.02 16:31:26filledsl 35031.5
2021.08.03 16:30:172754.US30Cashbuy10 / 100.034907.934948.52021.08.03 16:30:17filled
2021.08.03 16:31:002755.US30Cashsell10 / 100.02021.08.03 16:31:00filledsl 34933.5
2021.08.04 16:30:002756.US30Cashbuy10 / 100.034956.834998.42021.08.04 16:30:00filled
2021.08.04 16:30:282757.US30Cashsell10 / 100.02021.08.04 16:30:28filledsl 34956.8
2021.08.04 16:30:282758.US30Cashsell10 / 100.034967.934926.32021.08.04 16:30:28filled
2021.08.04 16:30:462759.US30Cashbuy10 / 100.02021.08.04 16:30:46filledsl 34950.3
2021.08.05 16:30:002760.US30Cashsell10 / 100.034899.634859.02021.08.05 16:30:00filled
2021.08.05 16:30:192761.US30Cashbuy10 / 100.02021.08.05 16:30:19filledsl 34877.0
2021.08.06 16:30:262762.US30Cashbuy10 / 100.035156.935197.52021.08.06 16:30:26filled
2021.08.06 16:31:462763.US30Cashsell10 / 100.02021.08.06 16:31:46filledsl 35224.5
2021.08.09 16:30:002764.US30Cashbuy10 / 100.035141.135181.72021.08.09 16:30:00filled
2021.08.09 16:31:192765.US30Cashsell10 / 100.02021.08.09 16:31:19filledsl 35186.2
2021.08.10 16:30:282766.US30Cashsell10 / 100.035142.235101.62021.08.10 16:30:28filled
2021.08.10 16:32:172767.US30Cashbuy10 / 100.02021.08.10 16:32:17filledsl 35098.6
2021.08.11 16:30:312768.US30Cashbuy10 / 100.035374.135414.72021.08.11 16:30:31filled
2021.08.11 16:33:192769.US30Cashsell10 / 100.02021.08.11 16:33:19filledsl 35401.2
2021.08.12 16:31:002770.US30Cashbuy10 / 100.035460.135500.72021.08.12 16:31:00filled
2021.08.12 16:32:302771.US30Cashsell10 / 100.02021.08.12 16:32:30filledsl 35460.1
2021.08.12 16:32:312772.US30Cashsell10 / 100.035470.135429.52021.08.12 16:32:31filled
2021.08.12 16:34:192773.US30Cashbuy10 / 100.02021.08.12 16:34:19filledsl 35443.0
2021.08.13 16:30:002774.US30Cashbuy10 / 100.035548.035588.62021.08.13 16:30:00filled
2021.08.13 16:30:582775.US30Cashsell10 / 100.02021.08.13 16:30:58filledsl 35576.6
2021.08.16 16:30:302776.US30Cashsell10 / 100.035414.835374.22021.08.16 16:30:30filled
2021.08.16 16:33:572777.US30Cashbuy10 / 100.02021.08.16 16:33:57filledsl 35344.2
2021.08.17 16:30:002778.US30Cashbuy10 / 100.035346.835387.42021.08.17 16:30:00filled
2021.08.17 16:30:262779.US30Cashsell10 / 100.02021.08.17 16:30:26filledsl 35346.8
2021.08.17 16:30:262780.US30Cashsell10 / 100.035356.935316.32021.08.17 16:30:26filled
2021.08.17 16:30:442781.US30Cashbuy10 / 100.02021.08.17 16:30:44filledsl 35329.8
2021.08.18 16:30:212782.US30Cashsell10 / 100.035226.835186.22021.08.18 16:30:21filled
2021.08.18 16:30:582783.US30Cashbuy10 / 100.02021.08.18 16:30:58filledsl 35205.7
2021.08.19 16:30:172784.US30Cashbuy10 / 100.034679.434721.02021.08.19 16:30:17filled
2021.08.19 16:33:012785.US30Cashsell10 / 100.02021.08.19 16:33:01filledsl 34815.5
2021.08.20 16:31:202786.US30Cashbuy10 / 100.034863.134903.72021.08.20 16:31:20filled
2021.08.20 16:32:002787.US30Cashsell10 / 100.02021.08.20 16:32:00filledsl 34884.2
2021.08.23 16:30:002788.US30Cashbuy10 / 100.035283.035323.62021.08.23 16:30:00filled
2021.08.23 16:30:442789.US30Cashsell10 / 100.02021.08.23 16:30:44filledsl 35319.1
2021.08.24 16:30:012790.US30Cashbuy10 / 100.035401.835442.42021.08.24 16:30:01filled
2021.08.24 16:30:282791.US30Cashsell10 / 100.02021.08.24 16:30:28filledsl 35401.8
2021.08.24 16:30:292792.US30Cashsell10 / 100.035411.835371.22021.08.24 16:30:29filled
2021.08.24 16:32:192793.US30Cashbuy10 / 100.02021.08.24 16:32:19filledsl 35380.2
2021.08.25 16:30:002794.US30Cashbuy10 / 100.035364.335404.92021.08.25 16:30:00filled
2021.08.25 16:30:192795.US30Cashsell10 / 100.02021.08.25 16:30:19filledsl 35383.9
2021.08.26 16:30:002796.US30Cashsell10 / 100.035463.235422.62021.08.26 16:30:00filled
2021.08.26 16:30:452797.US30Cashbuy10 / 100.02021.08.26 16:30:45filledsl 35439.1
2021.08.27 16:30:002798.US30Cashbuy10 / 100.035252.935293.52021.08.27 16:30:00filled
2021.08.27 16:30:462799.US30Cashsell10 / 100.02021.08.27 16:30:46filledsl 35281.5
2021.08.30 16:30:002800.US30Cashbuy10 / 100.035477.135517.72021.08.30 16:30:00filled
2021.08.30 16:30:382801.US30Cashsell10 / 100.02021.08.30 16:30:38filledsl 35477.1
2021.08.30 16:30:382802.US30Cashsell10 / 100.035487.135446.52021.08.30 16:30:38filled
2021.08.30 16:31:312803.US30Cashbuy10 / 100.02021.08.30 16:31:31filledsl 35487.1
2021.08.31 16:30:002804.US30Cashbuy10 / 100.035336.835377.42021.08.31 16:30:00filled
2021.08.31 16:30:462805.US30Cashsell10 / 100.02021.08.31 16:30:46filledsl 35365.4
2021.09.01 16:30:172806.US30Cashsell10 / 100.035397.135355.52021.09.01 16:30:17filled
2021.09.01 16:30:462807.US30Cashbuy10 / 100.02021.09.01 16:30:46filledsl 35352.5
2021.09.02 16:30:002808.US30Cashsell10 / 100.035447.235406.62021.09.02 16:30:00filled
2021.09.02 16:30:292809.US30Cashbuy10 / 100.02021.09.02 16:30:29filledsl 35447.2
2021.09.02 16:30:292810.US30Cashbuy10 / 100.035437.235477.82021.09.02 16:30:29filled
2021.09.02 16:31:002811.US30Cashsell10 / 100.02021.09.02 16:31:00filledsl 35437.2
2021.09.03 16:30:002812.US30Cashbuy10 / 100.035319.035359.62021.09.03 16:30:00filled
2021.09.03 16:30:442813.US30Cashsell10 / 100.02021.09.03 16:30:44filledsl 35367.1
2021.09.06 16:30:012814.US30Cashbuy10 / 100.035448.435490.02021.09.06 16:30:01filled
2021.09.06 17:02:252815.US30Cashsell10 / 100.02021.09.06 17:02:25filledsl 35485.5
2021.09.07 16:30:002816.US30Cashbuy10 / 100.035313.935354.52021.09.07 16:30:00filled
2021.09.07 16:30:302817.US30Cashsell10 / 100.02021.09.07 16:30:30filledsl 35313.9
2021.09.07 16:30:302818.US30Cashsell10 / 100.035324.035283.42021.09.07 16:30:30filled
2021.09.07 16:32:002819.US30Cashbuy10 / 100.02021.09.07 16:32:00filledsl 35292.4
2021.09.08 16:30:432820.US30Cashsell10 / 100.035056.135014.52021.09.08 16:30:43filled
2021.09.08 16:31:052821.US30Cashbuy10 / 100.02021.09.08 16:31:05filledsl 35056.1
2021.09.08 16:31:052822.US30Cashbuy10 / 100.035044.435086.02021.09.08 16:31:05filled
2021.09.08 16:31:292823.US30Cashsell10 / 100.02021.09.08 16:31:29filledsl 35044.4
2021.09.09 16:30:462824.US30Cashsell10 / 100.035021.034980.42021.09.09 16:30:46filled
2021.09.09 16:32:002825.US30Cashbuy10 / 100.02021.09.09 16:32:00filledsl 34993.9
2021.09.10 16:30:002826.US30Cashsell10 / 100.035086.235045.62021.09.10 16:30:00filled
2021.09.10 16:30:302827.US30Cashbuy10 / 100.02021.09.10 16:30:30filledsl 35086.2
2021.09.10 16:30:312828.US30Cashbuy10 / 100.035076.135116.72021.09.10 16:30:31filled
2021.09.10 16:31:142829.US30Cashsell10 / 100.02021.09.10 16:31:14filledsl 35076.1
2021.09.13 16:30:002830.US30Cashbuy10 / 100.034842.034882.62021.09.13 16:30:00filled
2021.09.13 16:30:432831.US30Cashsell10 / 100.02021.09.13 16:30:43filledsl 34891.6
2021.09.14 16:30:202832.US30Cashsell10 / 100.035011.734971.12021.09.14 16:30:20filled
2021.09.14 16:30:562833.US30Cashbuy10 / 100.02021.09.14 16:30:56filledsl 34971.1
2021.09.15 16:30:002834.US30Cashbuy10 / 100.034588.934629.52021.09.15 16:30:00filled
2021.09.15 16:30:312835.US30Cashsell10 / 100.02021.09.15 16:30:31filledsl 34588.9
2021.09.15 16:30:312836.US30Cashsell10 / 100.034598.934558.32021.09.15 16:30:31filled
2021.09.15 16:32:282837.US30Cashbuy10 / 100.02021.09.15 16:32:28filledsl 34556.8
2021.09.16 16:30:162838.US30Cashbuy10 / 100.034834.034874.62021.09.16 16:30:16filled
2021.09.16 16:32:192839.US30Cashsell10 / 100.02021.09.16 16:32:19filledsl 34930.1
2021.09.17 16:30:312840.US30Cashbuy10 / 100.034687.434728.02021.09.17 16:30:31filled
2021.09.17 16:30:572841.US30Cashsell10 / 100.02021.09.17 16:30:57filledsl 34710.0
2021.09.20 16:30:002842.US30Cashbuy10 / 100.034018.834059.42021.09.20 16:30:00filled
2021.09.20 16:30:272843.US30Cashsell10 / 100.02021.09.20 16:30:27filledsl 34018.8
2021.09.20 16:30:272844.US30Cashsell10 / 100.034028.933988.32021.09.20 16:30:27filled
2021.09.20 16:31:172845.US30Cashbuy10 / 100.02021.09.20 16:31:17filledsl 33995.8
2021.09.21 16:30:002846.US30Cashbuy10 / 100.034148.034188.62021.09.21 16:30:00filled
2021.09.21 16:30:202847.US30Cashsell10 / 100.02021.09.21 16:30:20filledsl 34148.0
2021.09.21 16:30:202848.US30Cashsell10 / 100.034157.634117.02021.09.21 16:30:20filled
2021.09.21 16:32:182849.US30Cashbuy10 / 100.02021.09.21 16:32:18filledsl 34069.0
2021.09.22 16:30:182850.US30Cashsell10 / 100.034142.734102.12021.09.22 16:30:18filled
2021.09.22 16:31:002851.US30Cashbuy10 / 100.02021.09.22 16:31:00filledsl 34105.1
2021.09.23 16:30:002852.US30Cashsell10 / 100.034508.634468.02021.09.23 16:30:00filled
2021.09.23 16:30:192853.US30Cashbuy10 / 100.02021.09.23 16:30:19filledsl 34477.0
2021.09.24 16:30:002854.US30Cashsell10 / 100.034680.234638.62021.09.24 16:30:00filled
2021.09.24 16:31:002855.US30Cashbuy10 / 100.02021.09.24 16:31:00filledsl 34661.1
2021.09.27 16:30:002856.US30Cashbuy10 / 100.034833.434874.02021.09.27 16:30:00filled
2021.09.27 16:30:192857.US30Cashsell10 / 100.02021.09.27 16:30:19filledsl 34863.5
2021.09.28 16:30:272858.US30Cashbuy10 / 100.034739.834781.42021.09.28 16:30:27filled
2021.09.28 16:31:192859.US30Cashsell10 / 100.02021.09.28 16:31:19filledsl 34785.9
2021.09.29 16:30:302860.US30Cashsell10 / 100.034406.234364.62021.09.29 16:30:30filled
2021.09.29 16:30:452861.US30Cashbuy10 / 100.02021.09.29 16:30:45filledsl 34384.1
2021.09.30 16:30:002862.US30Cashsell10 / 100.034530.934490.32021.09.30 16:30:00filled
2021.09.30 16:30:192863.US30Cashbuy10 / 100.02021.09.30 16:30:19filledsl 34514.3
2021.10.01 16:30:162864.US30Cashbuy10 / 100.034004.434045.02021.10.01 16:30:16filled
2021.10.01 16:31:152865.US30Cashsell10 / 100.02021.10.01 16:31:15filledsl 34066.0
2021.10.04 16:30:002866.US30Cashsell10 / 100.034282.234240.62021.10.04 16:30:00filled
2021.10.04 16:30:462867.US30Cashbuy10 / 100.02021.10.04 16:30:46filledsl 34252.6
2021.10.05 16:30:002868.US30Cashbuy10 / 100.034093.434135.02021.10.05 16:30:00filled
2021.10.05 16:30:192869.US30Cashsell10 / 100.02021.10.05 16:30:19filledsl 34126.0
2021.10.06 16:30:172870.US30Cashsell10 / 100.034053.934012.32021.10.06 16:30:17filled
2021.10.06 16:30:442871.US30Cashbuy10 / 100.02021.10.06 16:30:44filledsl 34016.8
2021.10.07 16:30:212872.US30Cashbuy10 / 100.034664.834706.42021.10.07 16:30:21filled
2021.10.07 16:31:592873.US30Cashsell10 / 100.02021.10.07 16:31:59filledsl 34767.9
2021.10.08 16:30:002874.US30Cashbuy10 / 100.034774.234815.82021.10.08 16:30:00filled
2021.10.08 16:30:182875.US30Cashsell10 / 100.02021.10.08 16:30:18filledsl 34800.8
2021.10.11 16:30:002876.US30Cashsell10 / 100.034766.234724.62021.10.11 16:30:00filled
2021.10.11 16:30:372877.US30Cashbuy10 / 100.02021.10.11 16:30:37filledsl 34766.2
2021.10.11 16:30:372878.US30Cashbuy10 / 100.034755.134796.72021.10.11 16:30:37filled
2021.10.11 16:31:562879.US30Cashsell10 / 100.02021.10.11 16:31:56filledsl 34777.2
2021.10.12 16:30:002880.US30Cashbuy10 / 100.034530.334570.92021.10.12 16:30:00filled
2021.10.12 16:30:182881.US30Cashsell10 / 100.02021.10.12 16:30:18filledsl 34555.9
2021.10.13 16:30:272882.US30Cashbuy10 / 100.034372.034413.62021.10.13 16:30:27filled
2021.10.13 16:30:472883.US30Cashsell10 / 100.02021.10.13 16:30:47filledsl 34388.1
2021.10.14 16:31:292884.US30Cashsell10 / 100.034781.034739.42021.10.14 16:31:29filled
2021.10.14 16:32:202885.US30Cashbuy10 / 100.02021.10.14 16:32:20filledsl 34752.9
2021.10.15 16:30:002886.US30Cashbuy10 / 100.035148.935190.52021.10.15 16:30:00filled
2021.10.15 16:30:212887.US30Cashsell10 / 100.02021.10.15 16:30:21filledsl 35148.9
2021.10.15 16:30:212888.US30Cashsell10 / 100.035159.335117.72021.10.15 16:30:21filled
2021.10.15 16:30:592889.US30Cashbuy10 / 100.02021.10.15 16:30:59filledsl 35116.2
2021.10.18 16:30:292890.US30Cashsell10 / 100.035151.235110.62021.10.18 16:30:29filled
2021.10.18 16:31:022891.US30Cashbuy10 / 100.02021.10.18 16:31:02filledsl 35122.6
2021.10.19 16:30:002892.US30Cashbuy10 / 100.035364.235405.82021.10.19 16:30:00filled
2021.10.19 16:30:182893.US30Cashsell10 / 100.02021.10.19 16:30:18filledsl 35384.8
2021.10.20 16:30:282894.US30Cashbuy10 / 100.035448.035488.62021.10.20 16:30:28filled
2021.10.20 16:30:582895.US30Cashsell10 / 100.02021.10.20 16:30:58filledsl 35464.6
2021.10.21 16:31:002896.US30Cashbuy10 / 100.035493.835535.42021.10.21 16:31:00filled
2021.10.21 16:31:572897.US30Cashsell10 / 100.02021.10.21 16:31:57filledsl 35533.9
2021.10.22 16:30:002898.US30Cashsell10 / 100.035609.135567.52021.10.22 16:30:00filled
2021.10.22 16:30:392899.US30Cashbuy10 / 100.02021.10.22 16:30:39filledsl 35609.1
2021.10.22 16:30:392900.US30Cashbuy10 / 100.035597.835639.42021.10.22 16:30:39filled
2021.10.22 16:31:472901.US30Cashsell10 / 100.02021.10.22 16:31:47filledsl 35625.9
2021.10.25 16:30:262902.US30Cashsell10 / 100.035741.135699.52021.10.25 16:30:26filled
2021.10.25 16:32:012903.US30Cashbuy10 / 100.02021.10.25 16:32:01filledsl 35719.0
2021.10.26 16:30:192904.US30Cashsell10 / 100.035870.835829.22021.10.26 16:30:19filled
2021.10.26 16:30:462905.US30Cashbuy10 / 100.02021.10.26 16:30:46filledsl 35835.2
2021.10.27 16:30:262906.US30Cashsell10 / 100.035824.235782.62021.10.27 16:30:26filled
2021.10.27 16:32:442907.US30Cashbuy10 / 100.02021.10.27 16:32:44filledsl 35736.1
2021.10.28 16:30:002908.US30Cashsell10 / 100.035595.235553.62021.10.28 16:30:00filled
2021.10.28 16:30:212909.US30Cashbuy10 / 100.02021.10.28 16:30:21filledsl 35595.2
2021.10.28 16:30:212910.US30Cashbuy10 / 100.035584.435626.02021.10.28 16:30:21filled
2021.10.28 16:30:462911.US30Cashsell10 / 100.02021.10.28 16:30:46filledsl 35615.5
2021.10.29 16:30:382912.US30Cashbuy10 / 100.035650.035691.62021.10.29 16:30:38filled
2021.10.29 16:32:042913.US30Cashsell10 / 100.02021.10.29 16:32:04filledsl 35705.1
2021.11.01 16:31:002914.US30Cashbuy10 / 100.035826.935868.52021.11.01 16:31:00filled
2021.11.01 16:32:262915.US30Cashsell10 / 100.02021.11.01 16:32:26filledsl 35844.5
2021.11.02 16:30:172916.US30Cashsell10 / 100.035960.535919.92021.11.02 16:30:17filled
2021.11.02 16:37:132917.US30Cashbuy10 / 100.02021.11.02 16:37:13filledsl 35960.5
2021.11.02 16:37:132918.US30Cashbuy10 / 100.035949.335990.92021.11.02 16:37:13filled
2021.11.02 16:40:052919.US30Cashsell10 / 100.02021.11.02 16:40:05filledsl 35969.9
2021.11.03 16:30:002920.US30Cashsell10 / 100.035985.135942.52021.11.03 16:30:00filled
2021.11.03 16:30:382921.US30Cashbuy10 / 100.02021.11.03 16:30:38filledsl 35985.1
2021.11.03 16:30:382922.US30Cashbuy10 / 100.035973.136015.72021.11.03 16:30:38filled
2021.11.03 16:31:422923.US30Cashsell10 / 100.02021.11.03 16:31:42filledsl 35973.1
2021.11.04 16:30:012924.US30Cashsell10 / 100.036129.236087.62021.11.04 16:30:01filled
2021.11.04 16:30:392925.US30Cashbuy10 / 100.02021.11.04 16:30:39filledsl 36129.2
2021.11.04 16:30:402926.US30Cashbuy10 / 100.036117.436159.02021.11.04 16:30:40filled
2021.11.04 16:31:042927.US30Cashsell10 / 100.02021.11.04 16:31:04filledsl 36117.4
2021.11.05 16:30:002928.US30Cashsell10 / 100.036437.236395.62021.11.05 16:30:00filled
2021.11.05 16:31:302929.US30Cashbuy10 / 100.02021.11.05 16:31:30filledsl 36437.2
2021.11.05 16:31:312930.US30Cashbuy10 / 100.036426.736467.32021.11.05 16:31:31filled
2021.11.05 16:34:372931.US30Cashsell10 / 100.02021.11.05 16:34:37filledsl 36426.7
2021.11.08 16:30:002932.US30Cashsell10 / 100.036521.236479.62021.11.08 16:30:00filled
2021.11.08 16:30:272933.US30Cashbuy10 / 100.02021.11.08 16:30:27filledsl 36521.2
2021.11.08 16:30:272934.US30Cashbuy10 / 100.036510.236551.82021.11.08 16:30:27filled
2021.11.08 16:30:462935.US30Cashsell10 / 100.02021.11.08 16:30:46filledsl 36533.8
2021.11.09 16:30:332936.US30Cashsell10 / 100.036421.136379.52021.11.09 16:30:33filled
2021.11.09 16:31:282937.US30Cashbuy10 / 100.02021.11.09 16:31:28filledsl 36397.5
2021.11.10 16:30:172938.US30Cashbuy10 / 100.036229.036270.62021.11.10 16:30:17filled
2021.11.10 16:30:572939.US30Cashsell10 / 100.02021.11.10 16:30:57filledsl 36284.1
2021.11.11 16:30:192940.US30Cashsell10 / 100.036112.736071.12021.11.11 16:30:19filled
2021.11.11 16:31:322941.US30Cashbuy10 / 100.02021.11.11 16:31:32filledsl 36051.6
2021.11.12 16:30:002942.US30Cashbuy10 / 100.036042.036083.62021.11.12 16:30:00filled
2021.11.12 16:30:392943.US30Cashsell10 / 100.02021.11.12 16:30:39filledsl 36042.0
2021.11.12 16:30:392944.US30Cashsell10 / 100.036053.036011.42021.11.12 16:30:39filled
2021.11.12 16:32:192945.US30Cashbuy10 / 100.02021.11.12 16:32:19filledsl 36024.9
2021.11.15 16:30:002946.US30Cashbuy10 / 100.036219.036260.62021.11.15 16:30:00filled
2021.11.15 16:30:302947.US30Cashsell10 / 100.02021.11.15 16:30:30filledsl 36219.0
2021.11.15 16:30:302948.US30Cashsell10 / 100.036229.836188.22021.11.15 16:30:30filled
2021.11.15 16:31:192949.US30Cashbuy10 / 100.02021.11.15 16:31:19filledsl 36212.2
2021.11.16 16:30:002950.US30Cashbuy10 / 100.036142.036183.62021.11.16 16:30:00filled
2021.11.16 16:30:442951.US30Cashsell10 / 100.02021.11.16 16:30:44filledsl 36179.1
2021.11.17 16:30:002952.US30Cashsell10 / 100.036111.036069.42021.11.17 16:30:00filled
2021.11.17 16:30:442953.US30Cashbuy10 / 100.02021.11.17 16:30:44filledsl 36076.9
2021.11.18 16:30:002954.US30Cashbuy10 / 100.035939.835981.42021.11.18 16:30:00filled
2021.11.18 16:30:202955.US30Cashsell10 / 100.02021.11.18 16:30:20filledsl 35939.8
2021.11.18 16:30:212956.US30Cashsell10 / 100.035951.235909.62021.11.18 16:30:21filled
2021.11.18 16:31:442957.US30Cashbuy10 / 100.02021.11.18 16:31:44filledsl 35902.1
2021.11.19 16:30:002958.US30Cashsell10 / 100.035814.735773.12021.11.19 16:30:00filled
2021.11.19 16:30:442959.US30Cashbuy10 / 100.02021.11.19 16:30:44filledsl 35719.1
2021.11.22 16:30:172960.US30Cashsell10 / 100.035777.235735.62021.11.22 16:30:17filled
2021.11.22 16:30:472961.US30Cashbuy10 / 100.02021.11.22 16:30:47filledsl 35750.6
2021.11.23 16:30:002962.US30Cashsell10 / 100.035654.135612.52021.11.23 16:30:00filled
2021.11.23 16:30:212963.US30Cashbuy10 / 100.02021.11.23 16:30:21filledsl 35654.1
2021.11.23 16:30:212964.US30Cashbuy10 / 100.035643.335684.92021.11.23 16:30:21filled
2021.11.23 16:31:022965.US30Cashsell10 / 100.02021.11.23 16:31:02filledsl 35683.4
2021.11.24 16:30:002966.US30Cashbuy10 / 100.035609.935651.52021.11.24 16:30:00filled
2021.11.24 16:30:302967.US30Cashsell10 / 100.02021.11.24 16:30:30filledsl 35609.9
2021.11.24 16:30:302968.US30Cashsell10 / 100.035621.135579.52021.11.24 16:30:30filled
2021.11.24 16:31:312969.US30Cashbuy10 / 100.02021.11.24 16:31:31filledsl 35621.1
2021.11.25 16:30:162970.US30Cashsell10 / 100.035863.535820.92021.11.25 16:30:16filled
2021.11.25 16:36:222971.US30Cashbuy10 / 100.02021.11.25 16:36:22filledsl 35863.5
2021.11.25 16:36:232972.US30Cashbuy10 / 100.035853.635895.22021.11.25 16:36:23filled
2021.11.25 16:46:262973.US30Cashsell10 / 100.02021.11.25 16:46:26filledsl 35875.7
2021.11.26 16:30:172974.US30Cashsell10 / 100.035049.835008.22021.11.26 16:30:17filled
2021.11.26 16:30:452975.US30Cashbuy10 / 100.02021.11.26 16:30:45filledsl 34994.7
2021.11.29 16:30:272976.US30Cashbuy10 / 100.035254.935296.52021.11.29 16:30:27filled
2021.11.29 16:30:462977.US30Cashsell10 / 100.02021.11.29 16:30:46filledsl 35280.0
2021.11.30 16:30:312978.US30Cashbuy10 / 100.034864.034905.62021.11.30 16:30:31filled
2021.11.30 16:31:442979.US30Cashsell10 / 100.02021.11.30 16:31:44filledsl 34919.1
2021.12.01 16:30:182980.US30Cashbuy10 / 100.034771.834813.42021.12.01 16:30:18filled
2021.12.01 16:30:452981.US30Cashsell10 / 100.02021.12.01 16:30:45filledsl 34811.9
2021.12.02 16:30:212982.US30Cashbuy10 / 100.034155.834196.42021.12.02 16:30:21filled
2021.12.02 16:31:182983.US30Cashsell10 / 100.02021.12.02 16:31:18filledsl 34247.4
2021.12.03 16:30:282984.US30Cashbuy10 / 100.034748.834790.42021.12.03 16:30:28filled
2021.12.03 16:30:472985.US30Cashsell10 / 100.02021.12.03 16:30:47filledsl 34778.4
2021.12.06 16:30:002986.US30Cashsell10 / 100.034919.034878.42021.12.06 16:30:00filled
2021.12.06 16:30:322987.US30Cashbuy10 / 100.02021.12.06 16:30:32filledsl 34919.0
2021.12.06 16:30:322988.US30Cashbuy10 / 100.034909.234949.82021.12.06 16:30:32filled
2021.12.06 16:31:182989.US30Cashsell10 / 100.02021.12.06 16:31:18filledsl 34952.8
2021.12.07 16:30:002990.US30Cashbuy10 / 100.035565.335606.92021.12.07 16:30:00filled
2021.12.07 16:30:202991.US30Cashsell10 / 100.02021.12.07 16:30:20filledsl 35591.9
2021.12.08 16:30:272992.US30Cashsell10 / 100.035802.835762.22021.12.08 16:30:27filled
2021.12.08 16:31:022993.US30Cashbuy10 / 100.02021.12.08 16:31:02filledsl 35780.2
2021.12.09 16:30:002994.US30Cashbuy10 / 100.035639.035679.62021.12.09 16:30:00filled
2021.12.09 16:30:282995.US30Cashsell10 / 100.02021.12.09 16:30:28filledsl 35639.0
2021.12.09 16:30:292996.US30Cashsell10 / 100.035649.135608.52021.12.09 16:30:29filled
2021.12.09 16:30:592997.US30Cashbuy10 / 100.02021.12.09 16:30:59filledsl 35628.0
2021.12.10 16:30:002998.US30Cashsell10 / 100.035941.235900.62021.12.10 16:30:00filled
2021.12.10 16:30:212999.US30Cashbuy10 / 100.02021.12.10 16:30:21filledsl 35941.2
2021.12.10 16:30:213000.US30Cashbuy10 / 100.035931.035971.62021.12.10 16:30:21filled
2021.12.10 16:31:003001.US30Cashsell10 / 100.02021.12.10 16:31:00filledsl 35962.6
2021.12.13 16:30:003002.US30Cashbuy10 / 100.035918.135958.72021.12.13 16:30:00filled
2021.12.13 16:30:453003.US30Cashsell10 / 100.02021.12.13 16:30:45filledsl 35972.2
2021.12.14 16:30:003004.US30Cashsell10 / 100.035556.235515.62021.12.14 16:30:00filled
2021.12.14 16:30:193005.US30Cashbuy10 / 100.02021.12.14 16:30:19filledsl 35556.2
2021.12.14 16:30:193006.US30Cashbuy10 / 100.035546.535587.12021.12.14 16:30:19filled
2021.12.14 16:30:473007.US30Cashsell10 / 100.02021.12.14 16:30:47filledsl 35605.1
2021.12.15 16:30:183008.US30Cashbuy10 / 100.035551.035592.62021.12.15 16:30:18filled
2021.12.15 16:30:453009.US30Cashsell10 / 100.02021.12.15 16:30:45filledsl 35579.1
2021.12.16 16:30:003010.US30Cashbuy10 / 100.036089.836131.42021.12.16 16:30:00filled
2021.12.16 16:31:003011.US30Cashsell10 / 100.02021.12.16 16:31:00filledsl 36120.9
2021.12.17 16:30:163012.US30Cashbuy10 / 100.035677.235718.82021.12.17 16:30:16filled
2021.12.17 16:30:463013.US30Cashsell10 / 100.02021.12.17 16:30:46filledsl 35727.8
2021.12.20 16:30:003014.US30Cashbuy10 / 100.034958.034999.62021.12.20 16:30:00filled
2021.12.20 16:30:283015.US30Cashsell10 / 100.02021.12.20 16:30:28filledsl 34958.0
2021.12.20 16:30:283016.US30Cashsell10 / 100.034969.034927.42021.12.20 16:30:28filled
2021.12.20 16:31:013017.US30Cashbuy10 / 100.02021.12.20 16:31:01filledsl 34931.9
2021.12.21 16:30:003018.US30Cashbuy10 / 100.035227.235268.82021.12.21 16:30:00filled
2021.12.21 16:31:203019.US30Cashsell10 / 100.02021.12.21 16:31:20filledsl 35321.3
2021.12.22 16:30:003020.US30Cashsell10 / 100.035524.035483.42021.12.22 16:30:00filled
2021.12.22 16:30:293021.US30Cashbuy10 / 100.02021.12.22 16:30:29filledsl 35524.0
2021.12.22 16:30:303022.US30Cashbuy10 / 100.035513.935554.52021.12.22 16:30:30filled
2021.12.22 16:31:283023.US30Cashsell10 / 100.02021.12.22 16:31:28filledsl 35535.0
2021.12.23 16:30:003024.US30Cashbuy10 / 100.035848.235889.82021.12.23 16:30:00filled
2021.12.23 16:30:273025.US30Cashsell10 / 100.02021.12.23 16:30:27filledsl 35867.3
2021.12.27 16:30:003026.US30Cashbuy10 / 100.036022.136063.72021.12.27 16:30:00filled
2021.12.27 16:31:033027.US30Cashsell10 / 100.02021.12.27 16:31:03filledsl 36068.2
2021.12.28 16:30:283028.US30Cashbuy10 / 100.036320.336361.92021.12.28 16:30:28filled
2021.12.28 16:33:003029.US30Cashsell10 / 100.02021.12.28 16:33:00filledsl 36370.9
2021.12.29 16:30:003030.US30Cashbuy10 / 100.036415.136455.72021.12.29 16:30:00filled
2021.12.29 16:31:003031.US30Cashsell10 / 100.02021.12.29 16:31:00filledsl 36415.1
2021.12.29 16:31:003032.US30Cashsell10 / 100.036425.636385.02021.12.29 16:31:00filled
2021.12.29 16:31:153033.US30Cashbuy10 / 100.02021.12.29 16:31:15filledsl 36425.6
2021.12.30 16:30:003034.US30Cashsell10 / 100.036615.536574.92021.12.30 16:30:00filled
2021.12.30 16:30:213035.US30Cashbuy10 / 100.02021.12.30 16:30:21filledsl 36592.9
2021.12.31 16:30:003036.US30Cashbuy10 / 100.036374.836416.42021.12.31 16:30:00filled
2021.12.31 16:32:293037.US30Cashsell10 / 100.02021.12.31 16:32:29filledsl 36453.9
2022.01.03 16:30:003038.US30Cashbuy10 / 100.036453.836495.42022.01.03 16:30:00filled
2022.01.03 16:30:213039.US30Cashsell10 / 100.02022.01.03 16:30:21filledsl 36453.8
2022.01.03 16:30:213040.US30Cashsell10 / 100.036464.836423.22022.01.03 16:30:21filled
2022.01.03 16:31:203041.US30Cashbuy10 / 100.02022.01.03 16:31:20filledsl 36429.2
2022.01.04 16:30:313042.US30Cashbuy10 / 100.036752.936793.52022.01.04 16:30:31filled
2022.01.04 16:31:053043.US30Cashsell10 / 100.02022.01.04 16:31:05filledsl 36777.0
2022.01.05 16:30:003044.US30Cashbuy10 / 100.036780.936821.52022.01.05 16:30:00filled
2022.01.05 16:31:193045.US30Cashsell10 / 100.02022.01.05 16:31:19filledsl 36859.0
2022.01.06 16:30:003046.US30Cashbuy10 / 100.036418.036458.62022.01.06 16:30:00filled
2022.01.06 16:30:183047.US30Cashsell10 / 100.02022.01.06 16:30:18filledsl 36449.6
2022.01.07 16:30:003048.US30Cashbuy10 / 100.036188.336228.92022.01.07 16:30:00filled
2022.01.07 16:30:103049.US30Cashsell10 / 100.02022.01.07 16:30:10filledsl 36221.4
2022.01.10 16:30:003050.US30Cashbuy10 / 100.036108.936149.52022.01.10 16:30:00filled
2022.01.10 16:30:193051.US30Cashsell10 / 100.02022.01.10 16:30:19filledsl 36127.0
2022.01.11 16:30:003052.US30Cashbuy10 / 100.036053.036094.62022.01.11 16:30:00filled
2022.01.11 16:30:193053.US30Cashsell10 / 100.02022.01.11 16:30:19filledsl 36075.1
2022.01.12 16:30:003054.US30Cashsell10 / 100.036376.136335.52022.01.12 16:30:00filled
2022.01.12 16:30:303055.US30Cashbuy10 / 100.02022.01.12 16:30:30filledsl 36376.1
2022.01.12 16:30:303056.US30Cashbuy10 / 100.036366.136406.72022.01.12 16:30:30filled
2022.01.12 16:30:453057.US30Cashsell10 / 100.02022.01.12 16:30:45filledsl 36387.2
2022.01.13 16:30:003058.US30Cashbuy10 / 100.036417.136458.72022.01.13 16:30:00filled
2022.01.13 16:30:203059.US30Cashsell10 / 100.02022.01.13 16:30:20filledsl 36440.7
2022.01.14 16:30:193060.US30Cashbuy10 / 100.035820.035860.62022.01.14 16:30:19filled
2022.01.14 16:30:453061.US30Cashsell10 / 100.02022.01.14 16:30:45filledsl 35856.1
2022.01.17 16:30:183062.US30Cashbuy10 / 100.035912.235952.82022.01.17 16:30:18filled
2022.01.17 16:38:373063.US30Cashsell10 / 100.02022.01.17 16:38:37filledsl 35949.8
2022.01.18 16:30:003064.US30Cashbuy10 / 100.035525.835566.42022.01.18 16:30:00filled
2022.01.18 16:30:193065.US30Cashsell10 / 100.02022.01.18 16:30:19filledsl 35525.8
2022.01.18 16:30:193066.US30Cashsell10 / 100.035535.735495.12022.01.18 16:30:19filled
2022.01.18 16:31:003067.US30Cashbuy10 / 100.02022.01.18 16:31:00filledsl 35477.1
2022.01.19 16:30:183068.US30Cashbuy10 / 100.035475.935517.52022.01.19 16:30:18filled
2022.01.19 16:30:453069.US30Cashsell10 / 100.02022.01.19 16:30:45filledsl 35510.0
2022.01.20 16:30:003070.US30Cashsell10 / 100.035140.135099.52022.01.20 16:30:00filled
2022.01.20 16:30:263071.US30Cashbuy10 / 100.02022.01.20 16:30:26filledsl 35140.1
2022.01.20 16:30:273072.US30Cashbuy10 / 100.035130.335170.92022.01.20 16:30:27filled
2022.01.20 16:31:013073.US30Cashsell10 / 100.02022.01.20 16:31:01filledsl 35176.9
2022.01.21 16:30:193074.US30Cashsell10 / 100.034727.034686.42022.01.21 16:30:19filled
2022.01.21 16:31:193075.US30Cashbuy10 / 100.02022.01.21 16:31:19filledsl 34624.9
2022.01.24 16:30:003076.US30Cashbuy10 / 100.033843.833886.42022.01.24 16:30:00filled
2022.01.24 16:30:183077.US30Cashsell10 / 100.02022.01.24 16:30:18filledsl 33843.8
2022.01.24 16:30:183078.US30Cashsell10 / 100.033855.633813.02022.01.24 16:30:18filled
2022.01.24 16:30:443079.US30Cashbuy10 / 100.02022.01.24 16:30:44filledsl 33753.0
2022.01.25 16:30:003080.US30Cashbuy10 / 100.034029.834071.42022.01.25 16:30:00filled
2022.01.25 16:30:213081.US30Cashsell10 / 100.02022.01.25 16:30:21filledsl 34029.8
2022.01.25 16:30:213082.US30Cashsell10 / 100.034040.633999.02022.01.25 16:30:21filled
2022.01.25 16:30:453083.US30Cashbuy10 / 100.02022.01.25 16:30:45filledsl 33981.0
2022.01.26 16:30:283084.US30Cashsell10 / 100.034612.134571.52022.01.26 16:30:28filled
2022.01.26 16:30:453085.US30Cashbuy10 / 100.02022.01.26 16:30:45filledsl 34576.0
2022.01.27 16:30:003086.US30Cashsell10 / 100.034446.134404.52022.01.27 16:30:00filled
2022.01.27 16:30:173087.US30Cashbuy10 / 100.02022.01.27 16:30:17filledsl 34424.0
2022.01.28 16:30:003088.US30Cashsell10 / 100.034211.834169.22022.01.28 16:30:00filled
2022.01.28 16:30:103089.US30Cashbuy10 / 100.02022.01.28 16:30:10filledsl 34182.7
2022.01.31 16:30:163090.US30Cashsell10 / 100.034594.834553.22022.01.31 16:30:16filled
2022.01.31 16:30:443091.US30Cashbuy10 / 100.02022.01.31 16:30:44filledsl 34511.2
2022.02.01 16:30:003092.US30Cashbuy10 / 100.035162.835204.42022.02.01 16:30:00filled
2022.02.01 16:30:273093.US30Cashsell10 / 100.02022.02.01 16:30:27filledsl 35162.8
2022.02.01 16:30:273094.US30Cashsell10 / 100.035173.935132.32022.02.01 16:30:27filled
2022.02.01 16:31:033095.US30Cashbuy10 / 100.02022.02.01 16:31:03filledsl 35138.3
2022.02.02 16:30:273096.US30Cashbuy10 / 100.035347.935388.52022.02.02 16:30:27filled
2022.02.02 16:30:563097.US30Cashsell10 / 100.02022.02.02 16:30:56filledsl 35394.5
2022.02.03 16:30:193098.US30Cashbuy10 / 100.035484.035525.62022.02.03 16:30:19filled
2022.02.03 16:30:463099.US30Cashsell10 / 100.02022.02.03 16:30:46filledsl 35521.1
2022.02.04 16:30:383100.US30Cashbuy10 / 100.035035.935077.52022.02.04 16:30:38filled
2022.02.04 16:31:013101.US30Cashsell10 / 100.02022.02.04 16:31:01filledsl 35055.0
2022.02.07 16:30:373102.US30Cashsell10 / 100.035147.235105.62022.02.07 16:30:37filled
2022.02.07 16:31:593103.US30Cashbuy10 / 100.02022.02.07 16:31:59filledsl 35086.1
2022.02.08 16:30:003104.US30Cashbuy10 / 100.035159.935200.52022.02.08 16:30:00filled
2022.02.08 16:30:463105.US30Cashsell10 / 100.02022.02.08 16:30:46filledsl 35205.0
2022.02.09 16:30:183106.US30Cashsell10 / 100.035756.135714.52022.02.09 16:30:18filled
2022.02.09 16:31:213107.US30Cashbuy10 / 100.02022.02.09 16:31:21filledsl 35696.5
2022.02.10 16:30:003108.US30Cashbuy10 / 100.035467.835508.42022.02.10 16:30:00filled
2022.02.10 16:31:033109.US30Cashsell10 / 100.02022.02.10 16:31:03filledsl 35521.9
2022.02.11 16:30:003110.US30Cashsell10 / 100.035255.135213.52022.02.11 16:30:00filled
2022.02.11 16:30:293111.US30Cashbuy10 / 100.02022.02.11 16:30:29filledsl 35255.1
2022.02.11 16:30:293112.US30Cashbuy10 / 100.035244.135285.72022.02.11 16:30:29filled
2022.02.11 16:31:013113.US30Cashsell10 / 100.02022.02.11 16:31:01filledsl 35269.2
2022.02.14 16:30:183114.US30Cashbuy10 / 100.034654.034695.62022.02.14 16:30:18filled
2022.02.14 16:31:193115.US30Cashsell10 / 100.02022.02.14 16:31:19filledsl 34733.1
2022.02.15 16:30:003116.US30Cashsell10 / 100.034874.934834.32022.02.15 16:30:00filled
2022.02.15 16:30:193117.US30Cashbuy10 / 100.02022.02.15 16:30:19filledsl 34846.3
2022.02.16 16:30:163118.US30Cashbuy10 / 100.034838.134879.72022.02.16 16:30:16filled
2022.02.16 16:30:463119.US30Cashsell10 / 100.02022.02.16 16:30:46filledsl 34900.7
2022.02.17 16:30:213120.US30Cashbuy10 / 100.034690.134732.72022.02.17 16:30:21filled
2022.02.17 16:31:193121.US30Cashsell10 / 100.02022.02.17 16:31:19filledsl 34719.2
2022.02.18 16:30:003122.US30Cashsell10 / 100.034271.934229.32022.02.18 16:30:00filled
2022.02.18 16:30:183123.US30Cashbuy10 / 100.02022.02.18 16:30:18filledsl 34242.8
2022.02.21 16:30:003124.US30Cashbuy10 / 100.033973.934015.52022.02.21 16:30:00filled
2022.02.21 16:31:203125.US30Cashsell10 / 100.02022.02.21 16:31:20filledsl 34005.0
2022.02.22 16:30:183126.US30Cashbuy10 / 100.033864.033905.62022.02.22 16:30:18filled
2022.02.22 16:30:473127.US30Cashsell10 / 100.02022.02.22 16:30:47filledsl 33898.1
2022.02.23 16:30:003128.US30Cashsell10 / 100.033832.133791.52022.02.23 16:30:00filled
2022.02.23 16:31:213129.US30Cashbuy10 / 100.02022.02.23 16:31:21filledsl 33782.5
2022.02.24 16:30:183130.US30Cashbuy10 / 100.032268.032310.62022.02.24 16:30:18filled
2022.02.24 16:30:443131.US30Cashsell10 / 100.02022.02.24 16:30:44filledsl 32336.1
2022.02.25 16:30:273132.US30Cashsell10 / 100.033360.233318.62022.02.25 16:30:27filled
2022.02.25 16:30:483133.US30Cashbuy10 / 100.02022.02.25 16:30:48filledsl 33332.1
2022.02.28 16:30:293134.US30Cashbuy10 / 100.033567.033607.62022.02.28 16:30:29filled
2022.02.28 16:30:473135.US30Cashsell10 / 100.02022.02.28 16:30:47filledsl 33615.1
2022.03.01 16:30:003136.US30Cashbuy10 / 100.033682.033725.62022.03.01 16:30:00filled
2022.03.01 16:31:213137.US30Cashsell10 / 100.02022.03.01 16:31:21filledsl 33775.1
2022.03.02 16:30:203138.US30Cashbuy10 / 100.033487.033529.62022.03.02 16:30:20filled
2022.03.02 16:30:453139.US30Cashsell10 / 100.02022.03.02 16:30:45filledsl 33519.1
2022.03.03 16:30:003140.US30Cashbuy10 / 100.034025.034066.62022.03.03 16:30:00filled
2022.03.03 16:31:203141.US30Cashsell10 / 100.02022.03.03 16:31:20filledsl 34116.1
2022.03.04 16:30:173142.US30Cashbuy10 / 100.033418.033459.62022.03.04 16:30:17filled
2022.03.04 16:31:183143.US30Cashsell10 / 100.02022.03.04 16:31:18filledsl 33464.1
2022.03.07 16:30:003144.US30Cashbuy10 / 100.033469.933511.52022.03.07 16:30:00filled
2022.03.07 16:30:193145.US30Cashsell10 / 100.02022.03.07 16:30:19filledsl 33489.0
2022.03.08 16:30:003146.US30Cashbuy10 / 100.032813.132856.72022.03.08 16:30:00filled
2022.03.08 16:30:423147.US30Cashsell10 / 100.02022.03.08 16:30:42filledsl 32915.2
2022.03.09 16:30:173148.US30Cashsell10 / 100.033265.033221.42022.03.09 16:30:17filled
2022.03.09 16:31:003149.US30Cashbuy10 / 100.02022.03.09 16:31:00filledsl 33201.9
2022.03.10 16:30:003150.US30Cashbuy10 / 100.032863.032903.62022.03.10 16:30:00filled
2022.03.10 16:30:453151.US30Cashsell10 / 100.02022.03.10 16:30:45filledsl 32923.1
2022.03.11 16:30:003152.US30Cashbuy10 / 100.033332.833376.42022.03.11 16:30:00filled
2022.03.11 16:31:053153.US30Cashsell10 / 100.02022.03.11 16:31:05filledsl 33415.4
2022.03.14 16:30:203154.US30Cashsell10 / 100.033275.233233.62022.03.14 16:30:20filled
2022.03.14 16:31:263155.US30Cashbuy10 / 100.02022.03.14 16:31:26filledsl 33254.6
2022.03.15 16:30:003156.US30Cashsell10 / 100.033262.233218.62022.03.15 16:30:00filled
2022.03.15 16:30:393157.US30Cashbuy10 / 100.02022.03.15 16:30:39filledsl 33262.2
2022.03.15 16:30:393158.US30Cashbuy10 / 100.033248.833292.42022.03.15 16:30:39filled
2022.03.15 16:32:053159.US30Cashsell10 / 100.02022.03.15 16:32:05filledsl 33290.9
2022.03.16 16:30:003160.US30Cashbuy10 / 100.033989.934031.52022.03.16 16:30:00filled
2022.03.16 16:30:403161.US30Cashsell10 / 100.02022.03.16 16:30:40filledsl 33989.9
2022.03.16 16:30:403162.US30Cashsell10 / 100.034001.033959.42022.03.16 16:30:40filled
2022.03.16 16:31:283163.US30Cashbuy10 / 100.02022.03.16 16:31:28filledsl 34001.0
2022.03.17 16:30:213164.US30Cashsell10 / 100.034142.134100.52022.03.17 16:30:21filled
2022.03.17 16:30:583165.US30Cashbuy10 / 100.02022.03.17 16:30:58filledsl 34120.0
2022.03.18 16:30:323166.US30Cashbuy10 / 100.034364.934408.52022.03.18 16:30:32filled
2022.03.18 16:32:283167.US30Cashsell10 / 100.02022.03.18 16:32:28filledsl 34404.0
2022.03.21 16:30:003168.US30Cashsell10 / 100.034596.234554.62022.03.21 16:30:00filled
2022.03.21 16:30:393169.US30Cashbuy10 / 100.02022.03.21 16:30:39filledsl 34596.2
2022.03.21 16:30:393170.US30Cashbuy10 / 100.034584.934626.52022.03.21 16:30:39filled
2022.03.21 16:31:203171.US30Cashsell10 / 100.02022.03.21 16:31:20filledsl 34584.9
2022.03.22 16:30:003172.US30Cashbuy10 / 100.034800.834842.42022.03.22 16:30:00filled
2022.03.22 16:31:003173.US30Cashsell10 / 100.02022.03.22 16:31:00filledsl 34819.9
2022.03.23 16:30:003174.US30Cashsell10 / 100.034622.134580.52022.03.23 16:30:00filled
2022.03.23 16:31:293175.US30Cashbuy10 / 100.02022.03.23 16:31:29filledsl 34622.1
2022.03.23 16:31:303176.US30Cashbuy10 / 100.034610.734652.32022.03.23 16:31:30filled
2022.03.23 16:36:413177.US30Cashsell10 / 100.02022.03.23 16:36:41filledsl 34610.7
2022.03.24 16:30:223178.US30Cashbuy10 / 100.034490.934532.52022.03.24 16:30:22filled
2022.03.24 16:32:023179.US30Cashsell10 / 100.02022.03.24 16:32:02filledsl 34522.0
2022.03.25 16:30:003180.US30Cashbuy10 / 100.034908.834951.42022.03.25 16:30:00filled
2022.03.25 16:35:593181.US30Cashsell10 / 100.02022.03.25 16:35:59filledsl 34949.9
2022.03.28 16:30:193182.US30Cashbuy10 / 100.034796.834838.42022.03.28 16:30:19filled
2022.03.28 16:30:443183.US30Cashsell10 / 100.02022.03.28 16:30:44filledsl 34836.9
2022.03.29 16:30:003184.US30Cashsell10 / 100.035315.135273.52022.03.29 16:30:00filled
2022.03.29 16:30:273185.US30Cashbuy10 / 100.02022.03.29 16:30:27filledsl 35315.1
2022.03.29 16:30:273186.US30Cashbuy10 / 100.035304.135345.72022.03.29 16:30:27filled
2022.03.29 16:32:483187.US30Cashsell10 / 100.02022.03.29 16:32:48filledsl 35392.2
2022.03.30 16:30:003188.US30Cashsell10 / 100.035255.235211.62022.03.30 16:30:00filled
2022.03.30 16:30:283189.US30Cashbuy10 / 100.02022.03.30 16:30:28filledsl 35255.2
2022.03.30 16:30:283190.US30Cashbuy10 / 100.035242.035285.62022.03.30 16:30:28filled
2022.03.30 16:31:473191.US30Cashsell10 / 100.02022.03.30 16:31:47filledsl 35272.1
2022.03.31 16:30:003192.US30Cashbuy10 / 100.035120.835162.42022.03.31 16:30:00filled
2022.03.31 16:30:443193.US30Cashsell10 / 100.02022.03.31 16:30:44filledsl 35157.9
2022.04.01 16:31:283194.US30Cashbuy10 / 100.034801.834842.42022.04.01 16:31:28filled
2022.04.01 16:32:283195.US30Cashsell10 / 100.02022.04.01 16:32:28filledsl 34824.4
2022.04.04 16:30:003196.US30Cashbuy10 / 100.034776.834817.42022.04.04 16:30:00filled
2022.04.04 16:30:263197.US30Cashsell10 / 100.02022.04.04 16:30:26filledsl 34776.8
2022.04.04 16:30:273198.US30Cashsell10 / 100.034786.734746.12022.04.04 16:30:27filled
2022.04.04 16:30:453199.US30Cashbuy10 / 100.02022.04.04 16:30:45filledsl 34755.1
2022.04.05 16:30:183200.US30Cashbuy10 / 100.034785.934826.52022.04.05 16:30:18filled
2022.04.05 16:30:463201.US30Cashsell10 / 100.02022.04.05 16:30:46filledsl 34855.0
2022.04.06 16:30:173202.US30Cashbuy10 / 100.034368.134411.72022.04.06 16:30:17filled
2022.04.06 16:30:443203.US30Cashsell10 / 100.02022.04.06 16:30:44filledsl 34428.2
2022.04.07 16:31:003204.US30Cashsell10 / 100.034404.034363.42022.04.07 16:31:00filled
2022.04.07 16:31:593205.US30Cashbuy10 / 100.02022.04.07 16:31:59filledsl 34346.9
2022.04.08 16:30:003206.US30Cashbuy10 / 100.034565.034605.62022.04.08 16:30:00filled
2022.04.08 16:30:433207.US30Cashsell10 / 100.02022.04.08 16:30:43filledsl 34623.6
2022.04.11 16:30:003208.US30Cashbuy10 / 100.034538.134579.72022.04.11 16:30:00filled
2022.04.11 16:30:453209.US30Cashsell10 / 100.02022.04.11 16:30:45filledsl 34632.2
2022.04.12 16:30:003210.US30Cashsell10 / 100.034445.234401.62022.04.12 16:30:00filled
2022.04.12 16:30:453211.US30Cashbuy10 / 100.02022.04.12 16:30:45filledsl 34412.1
2022.04.13 16:30:003212.US30Cashbuy10 / 100.034170.934212.52022.04.13 16:30:00filled
2022.04.13 16:30:403213.US30Cashsell10 / 100.02022.04.13 16:30:40filledsl 34170.9
2022.04.13 16:30:413214.US30Cashsell10 / 100.034182.134140.52022.04.13 16:30:41filled
2022.04.13 16:31:193215.US30Cashbuy10 / 100.02022.04.13 16:31:19filledsl 34182.1
2022.04.14 16:30:003216.US30Cashsell10 / 100.034707.134666.52022.04.14 16:30:00filled
2022.04.14 16:30:183217.US30Cashbuy10 / 100.02022.04.14 16:30:18filledsl 34687.5
2022.04.18 16:30:183218.US30Cashbuy10 / 100.034410.934452.52022.04.18 16:30:18filled
2022.04.18 16:32:213219.US30Cashsell10 / 100.02022.04.18 16:32:21filledsl 34565.0
2022.04.19 16:30:003220.US30Cashsell10 / 100.034473.234431.62022.04.19 16:30:00filled
2022.04.19 16:30:193221.US30Cashbuy10 / 100.02022.04.19 16:30:19filledsl 34473.2
2022.04.19 16:30:203222.US30Cashbuy10 / 100.034462.634504.22022.04.19 16:30:20filled
2022.04.19 16:31:003223.US30Cashsell10 / 100.02022.04.19 16:31:00filledsl 34519.2
2022.04.20 16:30:003224.US30Cashsell10 / 100.035150.235108.62022.04.20 16:30:00filled
2022.04.20 16:30:203225.US30Cashbuy10 / 100.02022.04.20 16:30:20filledsl 35150.2
2022.04.20 16:30:203226.US30Cashbuy10 / 100.035139.035180.62022.04.20 16:30:20filled
2022.04.20 16:30:443227.US30Cashsell10 / 100.02022.04.20 16:30:44filledsl 35179.1
2022.04.21 16:31:003228.US30Cashsell10 / 100.035479.235438.62022.04.21 16:31:00filled
2022.04.21 16:31:533229.US30Cashbuy10 / 100.02022.04.21 16:31:53filledsl 35479.2
2022.04.21 16:31:543230.US30Cashbuy10 / 100.035468.835509.42022.04.21 16:31:54filled
2022.04.21 16:34:273231.US30Cashsell10 / 100.02022.04.21 16:34:27filledsl 35510.9
2022.04.22 16:30:003232.US30Cashbuy10 / 100.034638.934680.52022.04.22 16:30:00filled
2022.04.22 16:30:203233.US30Cashsell10 / 100.02022.04.22 16:30:20filledsl 34638.9
2022.04.22 16:30:203234.US30Cashsell10 / 100.034649.834608.22022.04.22 16:30:20filled
2022.04.22 16:30:453235.US30Cashbuy10 / 100.02022.04.22 16:30:45filledsl 34587.2
2022.04.25 16:30:003236.US30Cashbuy10 / 100.033656.933699.52022.04.25 16:30:00filled
2022.04.25 16:30:183237.US30Cashsell10 / 100.02022.04.25 16:30:18filledsl 33674.0
2022.04.26 16:30:003238.US30Cashbuy10 / 100.033808.133848.72022.04.26 16:30:00filled
2022.04.26 16:30:183239.US30Cashsell10 / 100.02022.04.26 16:30:18filledsl 33835.2
2022.04.27 16:30:183240.US30Cashbuy10 / 100.033398.033438.62022.04.27 16:30:18filled
2022.04.27 16:30:463241.US30Cashsell10 / 100.02022.04.27 16:30:46filledsl 33446.1
2022.04.28 16:30:003242.US30Cashsell10 / 100.033552.133510.52022.04.28 16:30:00filled
2022.04.28 16:30:463243.US30Cashbuy10 / 100.02022.04.28 16:30:46filledsl 33509.0
2022.04.29 16:30:003244.US30Cashbuy10 / 100.033782.333824.92022.04.29 16:30:00filled
2022.04.29 16:30:103245.US30Cashsell10 / 100.02022.04.29 16:30:10filledsl 33814.4
2022.05.02 16:30:193246.US30Cashbuy10 / 100.033035.033078.62022.05.02 16:30:19filled
2022.05.02 16:30:463247.US30Cashsell10 / 100.02022.05.02 16:30:46filledsl 33098.1
2022.05.03 16:30:203248.US30Cashsell10 / 100.033143.133102.52022.05.03 16:30:20filled
2022.05.03 16:31:003249.US30Cashbuy10 / 100.02022.05.03 16:31:00filledsl 33092.0
2022.05.04 16:30:003250.US30Cashbuy10 / 100.033186.933227.52022.05.04 16:30:00filled
2022.05.04 16:30:383251.US30Cashsell10 / 100.02022.05.04 16:30:38filledsl 33186.9
2022.05.04 16:30:383252.US30Cashsell10 / 100.033197.133156.52022.05.04 16:30:38filled
2022.05.04 16:32:463253.US30Cashbuy10 / 100.02022.05.04 16:32:46filledsl 33150.5
2022.05.05 16:30:003254.US30Cashbuy10 / 100.033771.233812.82022.05.05 16:30:00filled
2022.05.05 16:30:183255.US30Cashsell10 / 100.02022.05.05 16:30:18filledsl 33809.8
2022.05.06 16:30:183256.US30Cashbuy10 / 100.032764.832809.42022.05.06 16:30:18filled
2022.05.06 16:30:443257.US30Cashsell10 / 100.02022.05.06 16:30:44filledsl 32815.4
2022.05.09 16:30:003258.US30Cashbuy10 / 100.032480.032521.62022.05.09 16:30:00filled
2022.05.09 16:30:183259.US30Cashsell10 / 100.02022.05.09 16:30:18filledsl 32505.1
2022.05.10 16:30:003260.US30Cashsell10 / 100.032656.232614.62022.05.10 16:30:00filled
2022.05.10 16:30:183261.US30Cashbuy10 / 100.02022.05.10 16:30:18filledsl 32656.2
2022.05.10 16:30:183262.US30Cashbuy10 / 100.032645.432687.02022.05.10 16:30:18filled
2022.05.10 16:31:203263.US30Cashsell10 / 100.02022.05.10 16:31:20filledsl 32744.0
2022.05.11 16:30:003264.US30Cashsell10 / 100.032178.032136.42022.05.11 16:30:00filled
2022.05.11 16:30:193265.US30Cashbuy10 / 100.02022.05.11 16:30:19filledsl 32155.9
2022.05.12 16:30:003266.US30Cashbuy10 / 100.031634.831677.42022.05.12 16:30:00filled
2022.05.12 16:30:453267.US30Cashsell10 / 100.02022.05.12 16:30:45filledsl 31684.9
2022.05.13 16:30:003268.US30Cashbuy10 / 100.031977.032020.62022.05.13 16:30:00filled
2022.05.13 16:30:303269.US30Cashsell10 / 100.02022.05.13 16:30:30filledsl 31999.6
2022.05.16 16:30:193270.US30Cashbuy10 / 100.032126.932171.52022.05.16 16:30:19filled
2022.05.16 16:30:573271.US30Cashsell10 / 100.02022.05.16 16:30:57filledsl 32164.0
2022.05.17 16:30:273272.US30Cashsell10 / 100.032678.232634.62022.05.17 16:30:27filled
2022.05.17 16:31:473273.US30Cashbuy10 / 100.02022.05.17 16:31:47filledsl 32604.6
2022.05.18 16:30:003274.US30Cashbuy10 / 100.032361.132404.72022.05.18 16:30:00filled
2022.05.18 16:30:193275.US30Cashsell10 / 100.02022.05.18 16:30:19filledsl 32383.7
2022.05.19 16:30:213276.US30Cashbuy10 / 100.031135.931177.52022.05.19 16:30:21filled
2022.05.19 16:31:003277.US30Cashsell10 / 100.02022.05.19 16:31:00filledsl 31164.0
2022.05.20 16:31:193278.US30Cashbuy10 / 100.031424.831469.42022.05.20 16:31:19filled
2022.05.20 16:31:453279.US30Cashsell10 / 100.02022.05.20 16:31:45filledsl 31457.4
2022.05.23 16:30:203280.US30Cashbuy10 / 100.031524.931569.52022.05.23 16:30:20filled
2022.05.23 16:30:453281.US30Cashsell10 / 100.02022.05.23 16:30:45filledsl 31566.5
2022.05.24 16:30:163282.US30Cashbuy10 / 100.031655.931697.52022.05.24 16:30:16filled
2022.05.24 16:30:453283.US30Cashsell10 / 100.02022.05.24 16:30:45filledsl 31738.0
2022.05.25 16:30:003284.US30Cashsell10 / 100.031800.031758.42022.05.25 16:30:00filled
2022.05.25 16:30:183285.US30Cashbuy10 / 100.02022.05.25 16:30:18filledsl 31771.9
2022.05.26 16:30:003286.US30Cashsell10 / 100.032314.232271.62022.05.26 16:30:00filled
2022.05.26 16:30:213287.US30Cashbuy10 / 100.02022.05.26 16:30:21filledsl 32314.2
2022.05.26 16:30:213288.US30Cashbuy10 / 100.032302.232344.82022.05.26 16:30:21filled
2022.05.26 16:30:443289.US30Cashsell10 / 100.02022.05.26 16:30:44filledsl 32344.8
2022.05.27 16:30:293290.US30Cashbuy10 / 100.032692.832735.42022.05.27 16:30:29filled
2022.05.27 16:31:193291.US30Cashsell10 / 100.02022.05.27 16:31:19filledsl 32714.4
2022.05.30 16:31:003292.US30Cashbuy10 / 100.033278.833321.42022.05.30 16:31:00filled
2022.05.30 16:31:283293.US30Cashsell10 / 100.02022.05.30 16:31:28filledsl 33278.8
2022.05.30 16:31:283294.US30Cashsell10 / 100.033290.133247.52022.05.30 16:31:28filled
2022.05.30 16:33:333295.US30Cashbuy10 / 100.02022.05.30 16:33:33filledsl 33290.1
2022.05.31 16:30:003296.US30Cashbuy10 / 100.032995.933040.52022.05.31 16:30:00filled
2022.05.31 16:30:283297.US30Cashsell10 / 100.02022.05.31 16:30:28filledsl 32995.9
2022.05.31 16:30:283298.US30Cashsell10 / 100.033009.932965.32022.05.31 16:30:28filled
2022.05.31 16:31:133299.US30Cashbuy10 / 100.02022.05.31 16:31:13filledsl 32978.8
2022.06.01 16:30:183300.US30Cashbuy10 / 100.033208.833250.42022.06.01 16:30:18filled
2022.06.01 16:31:193301.US30Cashsell10 / 100.02022.06.01 16:31:19filledsl 33262.4
2022.06.02 16:30:003302.US30Cashbuy10 / 100.032818.032859.62022.06.02 16:30:00filled
2022.06.02 16:30:183303.US30Cashsell10 / 100.02022.06.02 16:30:18filledsl 32841.6
2022.06.03 16:30:173304.US30Cashbuy10 / 100.032935.932979.52022.06.03 16:30:17filled
2022.06.03 16:30:443305.US30Cashsell10 / 100.02022.06.03 16:30:44filledsl 32981.0
2022.06.06 16:30:193306.US30Cashsell10 / 100.033145.933101.32022.06.06 16:30:19filled
2022.06.06 16:30:433307.US30Cashbuy10 / 100.02022.06.06 16:30:43filledsl 33087.8
2022.06.07 16:30:173308.US30Cashbuy10 / 100.032641.932684.52022.06.07 16:30:17filled
2022.06.07 16:31:193309.US30Cashsell10 / 100.02022.06.07 16:31:19filledsl 32686.0
2022.06.08 16:30:183310.US30Cashsell10 / 100.033031.132989.52022.06.08 16:30:18filled
2022.06.08 16:31:453311.US30Cashbuy10 / 100.02022.06.08 16:31:45filledsl 32955.0
2022.06.09 16:30:173312.US30Cashbuy10 / 100.032761.932803.52022.06.09 16:30:17filled
2022.06.09 16:30:473313.US30Cashsell10 / 100.02022.06.09 16:30:47filledsl 32814.0
2022.06.10 16:30:003314.US30Cashsell10 / 100.031806.131762.52022.06.10 16:30:00filled
2022.06.10 16:30:433315.US30Cashbuy10 / 100.02022.06.10 16:30:43filledsl 31756.5
2022.06.13 16:30:163316.US30Cashbuy10 / 100.030708.030749.62022.06.13 16:30:16filled
2022.06.13 16:32:033317.US30Cashsell10 / 100.02022.06.13 16:32:03filledsl 30814.1
2022.06.14 16:30:003318.US30Cashbuy10 / 100.030615.030655.62022.06.14 16:30:00filled
2022.06.14 16:30:193319.US30Cashsell10 / 100.02022.06.14 16:30:19filledsl 30637.6
2022.06.15 16:30:003320.US30Cashbuy10 / 100.030610.730652.32022.06.15 16:30:00filled
2022.06.15 16:30:083321.US30Cashsell10 / 100.02022.06.15 16:30:08filledsl 30655.3
2022.06.16 16:30:293322.US30Cashbuy10 / 100.030090.830132.42022.06.16 16:30:29filled
2022.06.16 16:31:213323.US30Cashsell10 / 100.02022.06.16 16:31:21filledsl 30120.4
2022.06.17 16:30:173324.US30Cashbuy10 / 100.029851.929893.52022.06.17 16:30:17filled
2022.06.17 16:31:443325.US30Cashsell10 / 100.02022.06.17 16:31:44filledsl 29983.5
2022.06.20 16:30:203326.US30Cashbuy10 / 100.030066.030109.62022.06.20 16:30:20filled
2022.06.20 16:31:053327.US30Cashsell10 / 100.02022.06.20 16:31:05filledsl 30066.0
2022.06.20 16:31:053328.US30Cashsell10 / 100.030078.530034.92022.06.20 16:31:05filled
2022.06.20 16:31:283329.US30Cashbuy10 / 100.02022.06.20 16:31:28filledsl 30078.5
2022.06.21 16:30:193330.US30Cashsell10 / 100.030361.130319.52022.06.21 16:30:19filled
2022.06.21 16:31:193331.US30Cashbuy10 / 100.02022.06.21 16:31:19filledsl 30306.0
2022.06.22 16:30:273332.US30Cashbuy10 / 100.030177.930219.52022.06.22 16:30:27filled
2022.06.22 16:32:033333.US30Cashsell10 / 100.02022.06.22 16:32:03filledsl 30287.0
2022.06.23 16:30:183334.US30Cashbuy10 / 100.030585.930627.52022.06.23 16:30:18filled
2022.06.23 16:31:103335.US30Cashsell10 / 100.02022.06.23 16:31:10filledsl 30663.5
2022.06.24 16:30:203336.US30Cashsell10 / 100.030975.130934.52022.06.24 16:30:20filled
2022.06.24 16:30:563337.US30Cashbuy10 / 100.02022.06.24 16:30:56filledsl 30952.5
2022.06.27 16:30:003338.US30Cashbuy10 / 100.031569.231610.82022.06.27 16:30:00filled
2022.06.27 16:30:203339.US30Cashsell10 / 100.02022.06.27 16:30:20filledsl 31597.3
2022.06.28 16:30:003340.US30Cashsell10 / 100.031653.231612.62022.06.28 16:30:00filled
2022.06.28 16:30:213341.US30Cashbuy10 / 100.02022.06.28 16:30:21filledsl 31653.2
2022.06.28 16:30:213342.US30Cashbuy10 / 100.031642.831683.42022.06.28 16:30:21filled
2022.06.28 16:30:473343.US30Cashsell10 / 100.02022.06.28 16:30:47filledsl 31672.9
2022.06.29 16:30:193344.US30Cashsell10 / 100.031089.031047.42022.06.29 16:30:19filled
2022.06.29 16:31:003345.US30Cashbuy10 / 100.02022.06.29 16:31:00filledsl 31042.9
2022.06.30 16:30:003346.US30Cashbuy10 / 100.030685.830726.42022.06.30 16:30:00filled
2022.06.30 16:30:453347.US30Cashsell10 / 100.02022.06.30 16:30:45filledsl 30733.9
2022.07.01 16:30:293348.US30Cashbuy10 / 100.030752.830795.42022.07.01 16:30:29filled
2022.07.01 16:30:483349.US30Cashsell10 / 100.02022.07.01 16:30:48filledsl 30777.4
2022.07.04 16:30:003350.US30Cashbuy10 / 100.031087.931129.52022.07.04 16:30:00filled
2022.07.04 16:30:393351.US30Cashsell10 / 100.02022.07.04 16:30:39filledsl 31087.9
2022.07.04 16:30:403352.US30Cashsell10 / 100.031098.731057.12022.07.04 16:30:40filled
2022.07.04 16:32:343353.US30Cashbuy10 / 100.02022.07.04 16:32:34filledsl 31079.6
2022.07.05 16:30:003354.US30Cashbuy10 / 100.030665.130706.72022.07.05 16:30:00filled
2022.07.05 16:30:103355.US30Cashsell10 / 100.02022.07.05 16:30:10filledsl 30693.2
2022.07.06 16:30:283356.US30Cashsell10 / 100.031028.130986.52022.07.06 16:30:28filled
2022.07.06 16:31:183357.US30Cashbuy10 / 100.02022.07.06 16:31:18filledsl 30992.5
2022.07.07 16:30:003358.US30Cashsell10 / 100.031284.231242.62022.07.07 16:30:00filled
2022.07.07 16:30:313359.US30Cashbuy10 / 100.02022.07.07 16:30:31filledsl 31284.2
2022.07.07 16:30:313360.US30Cashbuy10 / 100.031272.931314.52022.07.07 16:30:31filled
2022.07.07 16:32:183361.US30Cashsell10 / 100.02022.07.07 16:32:18filledsl 31304.0
2022.07.08 16:30:003362.US30Cashbuy10 / 100.031355.331396.92022.07.08 16:30:00filled
2022.07.08 16:30:183363.US30Cashsell10 / 100.02022.07.08 16:30:18filledsl 31393.9
2022.07.11 16:30:003364.US30Cashbuy10 / 100.031167.831209.42022.07.11 16:30:00filled
2022.07.11 16:32:023365.US30Cashsell10 / 100.02022.07.11 16:32:02filledsl 31254.4
2022.07.12 16:30:003366.US30Cashsell10 / 100.031074.231032.62022.07.12 16:30:00filled
2022.07.12 16:30:183367.US30Cashbuy10 / 100.02022.07.12 16:30:18filledsl 31074.2
2022.07.12 16:30:183368.US30Cashbuy10 / 100.031063.831105.42022.07.12 16:30:18filled
2022.07.12 16:31:193369.US30Cashsell10 / 100.02022.07.12 16:31:19filledsl 31162.4
2022.07.13 16:30:273370.US30Cashbuy10 / 100.030617.830660.42022.07.13 16:30:27filled
2022.07.13 16:31:203371.US30Cashsell10 / 100.02022.07.13 16:31:20filledsl 30673.9
2022.07.14 16:30:003372.US30Cashbuy10 / 100.030262.830304.42022.07.14 16:30:00filled
2022.07.14 16:30:473373.US30Cashsell10 / 100.02022.07.14 16:30:47filledsl 30317.9
2022.07.15 16:30:003374.US30Cashsell10 / 100.031108.131065.52022.07.15 16:30:00filled
2022.07.15 16:30:313375.US30Cashbuy10 / 100.02022.07.15 16:30:31filledsl 31108.1
2022.07.15 16:30:313376.US30Cashbuy10 / 100.031095.831138.42022.07.15 16:30:31filled
2022.07.15 16:30:473377.US30Cashsell10 / 100.02022.07.15 16:30:47filledsl 31115.9
2022.07.18 16:30:003378.US30Cashsell10 / 100.031605.031564.42022.07.18 16:30:00filled
2022.07.18 16:30:193379.US30Cashbuy10 / 100.02022.07.18 16:30:19filledsl 31580.9
2022.07.19 16:30:003380.US30Cashbuy10 / 100.031305.931347.52022.07.19 16:30:00filled
2022.07.19 16:30:303381.US30Cashsell10 / 100.02022.07.19 16:30:30filledsl 31305.9
2022.07.19 16:30:303382.US30Cashsell10 / 100.031317.031275.42022.07.19 16:30:30filled
2022.07.19 16:31:193383.US30Cashbuy10 / 100.02022.07.19 16:31:19filledsl 31291.9
2022.07.20 16:30:183384.US30Cashsell10 / 100.031850.031808.42022.07.20 16:30:18filled
2022.07.20 16:31:003385.US30Cashbuy10 / 100.02022.07.20 16:31:00filledsl 31812.9
2022.07.21 16:30:203386.US30Cashsell10 / 100.031770.031728.42022.07.21 16:30:20filled
2022.07.21 16:31:193387.US30Cashbuy10 / 100.02022.07.21 16:31:19filledsl 31713.4
2022.07.22 16:30:283388.US30Cashbuy10 / 100.032174.032215.62022.07.22 16:30:28filled
2022.07.22 16:30:473389.US30Cashsell10 / 100.02022.07.22 16:30:47filledsl 32205.1
2022.07.25 16:30:003390.US30Cashbuy10 / 100.031996.932038.52022.07.25 16:30:00filled
2022.07.25 16:30:293391.US30Cashsell10 / 100.02022.07.25 16:30:29filledsl 31996.9
2022.07.25 16:30:293392.US30Cashsell10 / 100.032007.931966.32022.07.25 16:30:29filled
2022.07.25 16:31:153393.US30Cashbuy10 / 100.02022.07.25 16:31:15filledsl 31984.3
2022.07.26 16:30:003394.US30Cashsell10 / 100.031905.031863.42022.07.26 16:30:00filled
2022.07.26 16:30:213395.US30Cashbuy10 / 100.02022.07.26 16:30:21filledsl 31888.9
2022.07.27 16:30:003396.US30Cashbuy10 / 100.031877.831919.42022.07.27 16:30:00filled
2022.07.27 16:30:473397.US30Cashsell10 / 100.02022.07.27 16:30:47filledsl 31914.9
2022.07.28 16:30:003398.US30Cashbuy10 / 100.032242.832283.42022.07.28 16:30:00filled
2022.07.28 16:31:293399.US30Cashsell10 / 100.02022.07.28 16:31:29filledsl 32290.9
2022.07.29 16:30:203400.US30Cashbuy10 / 100.032546.832587.42022.07.29 16:30:20filled
2022.07.29 16:30:473401.US30Cashsell10 / 100.02022.07.29 16:30:47filledsl 32567.9
2022.08.01 16:30:003402.US30Cashsell10 / 100.032714.232672.62022.08.01 16:30:00filled
2022.08.01 16:30:293403.US30Cashbuy10 / 100.02022.08.01 16:30:29filledsl 32714.2
2022.08.01 16:30:293404.US30Cashbuy10 / 100.032703.032744.62022.08.01 16:30:29filled
2022.08.01 16:31:013405.US30Cashsell10 / 100.02022.08.01 16:31:01filledsl 32729.6
2022.08.02 16:30:003406.US30Cashsell10 / 100.032724.932683.32022.08.02 16:30:00filled
2022.08.02 16:31:203407.US30Cashbuy10 / 100.02022.08.02 16:31:20filledsl 32617.3
2022.08.03 16:30:303408.US30Cashsell10 / 100.032590.232549.62022.08.03 16:30:30filled
2022.08.03 16:32:193409.US30Cashbuy10 / 100.02022.08.03 16:32:19filledsl 32545.1
2022.08.04 16:30:003410.US30Cashbuy10 / 100.032755.832797.42022.08.04 16:30:00filled
2022.08.04 16:30:473411.US30Cashsell10 / 100.02022.08.04 16:30:47filledsl 32780.9
2022.08.05 16:30:003412.US30Cashbuy10 / 100.032503.832545.42022.08.05 16:30:00filled
2022.08.05 16:30:423413.US30Cashsell10 / 100.02022.08.05 16:30:42filledsl 32503.8
2022.08.05 16:30:423414.US30Cashsell10 / 100.032515.232473.62022.08.05 16:30:42filled
2022.08.05 16:31:323415.US30Cashbuy10 / 100.02022.08.05 16:31:32filledsl 32515.2
2022.08.08 16:30:003416.US30Cashbuy10 / 100.032978.033019.62022.08.08 16:30:00filled
2022.08.08 16:30:193417.US30Cashsell10 / 100.02022.08.08 16:30:19filledsl 33000.1
2022.08.09 16:30:183418.US30Cashbuy10 / 100.032812.932854.52022.08.09 16:30:18filled
2022.08.09 16:30:453419.US30Cashsell10 / 100.02022.08.09 16:30:45filledsl 32851.5
2022.08.10 16:30:213420.US30Cashsell10 / 100.033268.133226.52022.08.10 16:30:21filled
2022.08.10 16:30:473421.US30Cashbuy10 / 100.02022.08.10 16:30:47filledsl 33235.5
2022.08.11 16:30:003422.US30Cashsell10 / 100.033568.133526.52022.08.11 16:30:00filled
2022.08.11 16:30:413423.US30Cashbuy10 / 100.02022.08.11 16:30:41filledsl 33568.1
2022.08.11 16:30:423424.US30Cashbuy10 / 100.033556.833598.42022.08.11 16:30:42filled
2022.08.11 16:31:193425.US30Cashsell10 / 100.02022.08.11 16:31:19filledsl 33575.9
2022.08.12 16:30:003426.US30Cashbuy10 / 100.033444.833486.42022.08.12 16:30:00filled
2022.08.12 16:30:563427.US30Cashsell10 / 100.02022.08.12 16:30:56filledsl 33469.9
2022.08.15 16:30:003428.US30Cashsell10 / 100.033611.133570.52022.08.15 16:30:00filled
2022.08.15 16:30:313429.US30Cashbuy10 / 100.02022.08.15 16:30:31filledsl 33611.1
2022.08.15 16:30:313430.US30Cashbuy10 / 100.033601.033641.62022.08.15 16:30:31filled
2022.08.15 16:31:583431.US30Cashsell10 / 100.02022.08.15 16:31:58filledsl 33634.1
2022.08.16 16:30:003432.US30Cashsell10 / 100.033875.233834.62022.08.16 16:30:00filled
2022.08.16 16:30:203433.US30Cashbuy10 / 100.02022.08.16 16:30:20filledsl 33875.2
2022.08.16 16:30:203434.US30Cashbuy10 / 100.033865.333905.92022.08.16 16:30:20filled
2022.08.16 16:32:273435.US30Cashsell10 / 100.02022.08.16 16:32:27filledsl 33967.4
2022.08.17 16:30:313436.US30Cashbuy10 / 100.033923.833965.42022.08.17 16:30:31filled
2022.08.17 16:31:033437.US30Cashsell10 / 100.02022.08.17 16:31:03filledsl 33941.4
2022.08.18 16:30:203438.US30Cashbuy10 / 100.033960.834001.42022.08.18 16:30:20filled
2022.08.18 16:30:473439.US30Cashsell10 / 100.02022.08.18 16:30:47filledsl 33981.9
2022.08.19 16:30:323440.US30Cashsell10 / 100.033854.033812.42022.08.19 16:30:32filled
2022.08.19 16:31:463441.US30Cashbuy10 / 100.02022.08.19 16:31:46filledsl 33798.9
2022.08.22 16:30:193442.US30Cashbuy10 / 100.033301.833342.42022.08.22 16:30:19filled
2022.08.22 16:31:003443.US30Cashsell10 / 100.02022.08.22 16:31:00filledsl 33324.4
2022.08.23 16:30:283444.US30Cashbuy10 / 100.033021.833062.42022.08.23 16:30:28filled
2022.08.23 16:30:473445.US30Cashsell10 / 100.02022.08.23 16:30:47filledsl 33039.9
2022.08.24 16:30:213446.US30Cashsell10 / 100.032903.232861.62022.08.24 16:30:21filled
2022.08.24 16:30:483447.US30Cashbuy10 / 100.02022.08.24 16:30:48filledsl 32875.1
2022.08.25 16:30:003448.US30Cashbuy10 / 100.032987.833028.42022.08.25 16:30:00filled
2022.08.25 16:30:213449.US30Cashsell10 / 100.02022.08.25 16:30:21filledsl 32987.8
2022.08.25 16:30:213450.US30Cashsell10 / 100.032997.632957.02022.08.25 16:30:21filled
2022.08.25 16:31:053451.US30Cashbuy10 / 100.02022.08.25 16:31:05filledsl 32963.0
2022.08.26 16:30:003452.US30Cashbuy10 / 100.033333.833375.42022.08.26 16:30:00filled
2022.08.26 16:30:353453.US30Cashsell10 / 100.02022.08.26 16:30:35filledsl 33333.8
2022.08.26 16:30:353454.US30Cashsell10 / 100.033345.333303.72022.08.26 16:30:35filled
2022.08.26 16:31:283455.US30Cashbuy10 / 100.02022.08.26 16:31:28filledsl 33305.2
2022.08.29 16:30:003456.US30Cashbuy10 / 100.032037.832079.42022.08.29 16:30:00filled
2022.08.29 16:30:203457.US30Cashsell10 / 100.02022.08.29 16:30:20filledsl 32037.8
2022.08.29 16:30:203458.US30Cashsell10 / 100.032049.032007.42022.08.29 16:30:20filled
2022.08.29 16:30:443459.US30Cashbuy10 / 100.02022.08.29 16:30:44filledsl 32005.9
2022.08.30 16:30:323460.US30Cashsell10 / 100.032203.232161.62022.08.30 16:30:32filled
2022.08.30 16:32:203461.US30Cashbuy10 / 100.02022.08.30 16:32:20filledsl 32140.6
2022.08.31 16:30:003462.US30Cashbuy10 / 100.031791.031832.62022.08.31 16:30:00filled
2022.08.31 16:30:183463.US30Cashsell10 / 100.02022.08.31 16:30:18filledsl 31811.6
2022.09.01 16:30:003464.US30Cashsell10 / 100.031384.231342.62022.09.01 16:30:00filled
2022.09.01 16:30:273465.US30Cashbuy10 / 100.02022.09.01 16:30:27filledsl 31384.2
2022.09.01 16:30:273466.US30Cashbuy10 / 100.031373.031414.62022.09.01 16:30:27filled
2022.09.01 16:31:033467.US30Cashsell10 / 100.02022.09.01 16:31:03filledsl 31398.1
2022.09.02 16:30:003468.US30Cashbuy10 / 100.031909.931951.52022.09.02 16:30:00filled
2022.09.02 16:30:203469.US30Cashsell10 / 100.02022.09.02 16:30:20filledsl 31909.9
2022.09.02 16:30:203470.US30Cashsell10 / 100.031920.631879.02022.09.02 16:30:20filled
2022.09.02 16:30:463471.US30Cashbuy10 / 100.02022.09.02 16:30:46filledsl 31846.0
2022.09.05 16:30:003472.US30Cashbuy10 / 100.031412.331454.92022.09.05 16:30:00filled
2022.09.05 16:31:393473.US30Cashsell10 / 100.02022.09.05 16:31:39filledsl 31412.3
2022.09.05 16:31:403474.US30Cashsell10 / 100.031424.531381.92022.09.05 16:31:40filled
2022.09.05 16:36:473475.US30Cashbuy10 / 100.02022.09.05 16:36:47filledsl 31380.4
2022.09.06 16:30:163476.US30Cashbuy10 / 100.031386.031427.62022.09.06 16:30:16filled
2022.09.06 16:31:193477.US30Cashsell10 / 100.02022.09.06 16:31:19filledsl 31453.1
2022.09.07 16:30:003478.US30Cashbuy10 / 100.031102.831145.42022.09.07 16:30:00filled
2022.09.07 16:30:313479.US30Cashsell10 / 100.02022.09.07 16:30:31filledsl 31102.8
2022.09.07 16:30:323480.US30Cashsell10 / 100.031115.131072.52022.09.07 16:30:32filled
2022.09.07 16:31:203481.US30Cashbuy10 / 100.02022.09.07 16:31:20filledsl 31115.1
2022.09.08 16:31:383482.US30Cashbuy10 / 100.031342.831383.42022.09.08 16:31:38filled
2022.09.08 16:32:203483.US30Cashsell10 / 100.02022.09.08 16:32:20filledsl 31365.4
2022.09.09 16:30:003484.US30Cashsell10 / 100.031942.031900.42022.09.09 16:30:00filled
2022.09.09 16:30:203485.US30Cashbuy10 / 100.02022.09.09 16:30:20filledsl 31921.4
2022.09.12 16:30:003486.US30Cashbuy10 / 100.032270.832311.42022.09.12 16:30:00filled
2022.09.12 16:30:443487.US30Cashsell10 / 100.02022.09.12 16:30:44filledsl 32296.4
2022.09.13 16:30:193488.US30Cashbuy10 / 100.031822.931864.52022.09.13 16:30:19filled
2022.09.13 16:30:563489.US30Cashsell10 / 100.02022.09.13 16:30:56filledsl 31861.5
2022.09.14 16:30:283490.US30Cashsell10 / 100.031204.231162.62022.09.14 16:30:28filled
2022.09.14 16:31:043491.US30Cashbuy10 / 100.02022.09.14 16:31:04filledsl 31186.6
2022.09.15 16:30:003492.US30Cashbuy10 / 100.031094.031134.62022.09.15 16:30:00filled
2022.09.15 16:30:393493.US30Cashsell10 / 100.02022.09.15 16:30:39filledsl 31094.0
2022.09.15 16:30:393494.US30Cashsell10 / 100.031104.131063.52022.09.15 16:30:39filled
2022.09.15 16:31:033495.US30Cashbuy10 / 100.02022.09.15 16:31:03filledsl 31104.1
2022.09.16 16:31:283496.US30Cashsell10 / 100.030645.230604.62022.09.16 16:31:28filled
2022.09.16 16:32:453497.US30Cashbuy10 / 100.02022.09.16 16:32:45filledsl 30621.1
2022.09.19 16:30:003498.US30Cashbuy10 / 100.030554.830595.42022.09.19 16:30:00filled
2022.09.19 16:33:003499.US30Cashsell10 / 100.02022.09.19 16:33:00filledsl 30659.9
2022.09.20 16:30:003500.US30Cashbuy10 / 100.030781.830824.42022.09.20 16:30:00filled
2022.09.20 16:30:413501.US30Cashsell10 / 100.02022.09.20 16:30:41filledsl 30781.8
2022.09.20 16:30:413502.US30Cashsell10 / 100.030794.230751.62022.09.20 16:30:41filled
2022.09.20 16:31:053503.US30Cashbuy10 / 100.02022.09.20 16:31:05filledsl 30794.2
2022.09.21 16:30:003504.US30Cashsell10 / 100.030902.230860.62022.09.21 16:30:00filled
2022.09.21 16:30:283505.US30Cashbuy10 / 100.02022.09.21 16:30:28filledsl 30902.2
2022.09.21 16:30:283506.US30Cashbuy10 / 100.030890.930932.52022.09.21 16:30:28filled
2022.09.21 16:30:483507.US30Cashsell10 / 100.02022.09.21 16:30:48filledsl 30910.0
2022.09.22 16:30:003508.US30Cashbuy10 / 100.030168.830209.42022.09.22 16:30:00filled
2022.09.22 16:31:193509.US30Cashsell10 / 100.02022.09.22 16:31:19filledsl 30234.9
2022.09.23 16:30:273510.US30Cashsell10 / 100.029813.129771.52022.09.23 16:30:27filled
2022.09.23 16:30:453511.US30Cashbuy10 / 100.02022.09.23 16:30:45filledsl 29785.0
2022.09.26 16:30:453512.US30Cashbuy10 / 100.029464.929506.52022.09.26 16:30:45filled
2022.09.26 16:32:193513.US30Cashsell10 / 100.02022.09.26 16:32:19filledsl 29550.0
2022.09.27 16:30:003514.US30Cashbuy10 / 100.029489.829531.42022.09.27 16:30:00filled
2022.09.27 16:30:343515.US30Cashsell10 / 100.02022.09.27 16:30:34filledsl 29489.8
2022.09.27 16:30:353516.US30Cashsell10 / 100.029501.229459.62022.09.27 16:30:35filled
2022.09.27 16:31:203517.US30Cashbuy10 / 100.02022.09.27 16:31:20filledsl 29467.1
2022.09.28 16:30:003518.US30Cashbuy10 / 100.029260.829302.42022.09.28 16:30:00filled
2022.09.28 16:30:193519.US30Cashsell10 / 100.02022.09.28 16:30:19filledsl 29260.8
2022.09.28 16:30:193520.US30Cashsell10 / 100.029271.429229.82022.09.28 16:30:19filled
2022.09.28 16:30:453521.US30Cashbuy10 / 100.02022.09.28 16:30:45filledsl 29210.3
2022.09.29 16:30:003522.US30Cashbuy10 / 100.029492.829534.42022.09.29 16:30:00filled
2022.09.29 16:30:293523.US30Cashsell10 / 100.02022.09.29 16:30:29filledsl 29492.8
2022.09.29 16:30:293524.US30Cashsell10 / 100.029504.229462.62022.09.29 16:30:29filled
2022.09.29 16:30:473525.US30Cashbuy10 / 100.02022.09.29 16:30:47filledsl 29486.6
2022.09.30 16:30:003526.US30Cashbuy10 / 100.029126.829167.42022.09.30 16:30:00filled
2022.09.30 16:31:193527.US30Cashsell10 / 100.02022.09.30 16:31:19filledsl 29219.9
2022.10.03 16:30:003528.US30Cashbuy10 / 100.029073.929115.52022.10.03 16:30:00filled
2022.10.03 16:30:213529.US30Cashsell10 / 100.02022.10.03 16:30:21filledsl 29093.0
2022.10.04 16:30:533530.US30Cashsell10 / 100.029900.229858.62022.10.04 16:30:53filled
2022.10.04 16:31:243531.US30Cashbuy10 / 100.02022.10.04 16:31:24filledsl 29900.2
2022.10.04 16:31:253532.US30Cashbuy10 / 100.029889.029930.62022.10.04 16:31:25filled
2022.10.04 16:31:463533.US30Cashsell10 / 100.02022.10.04 16:31:46filledsl 29911.1
2022.10.05 16:30:003534.US30Cashsell10 / 100.030000.229958.62022.10.05 16:30:00filled
2022.10.05 16:30:193535.US30Cashbuy10 / 100.02022.10.05 16:30:19filledsl 30000.2
2022.10.05 16:30:193536.US30Cashbuy10 / 100.029989.330030.92022.10.05 16:30:19filled
2022.10.05 16:31:033537.US30Cashsell10 / 100.02022.10.05 16:31:03filledsl 30035.4
2022.10.06 16:30:003538.US30Cashbuy10 / 100.030147.830188.42022.10.06 16:30:00filled
2022.10.06 16:30:293539.US30Cashsell10 / 100.02022.10.06 16:30:29filledsl 30147.8
2022.10.06 16:30:293540.US30Cashsell10 / 100.030158.030117.42022.10.06 16:30:29filled
2022.10.06 16:30:463541.US30Cashbuy10 / 100.02022.10.06 16:30:46filledsl 30133.9
2022.10.07 16:30:003542.US30Cashbuy10 / 100.029677.829719.42022.10.07 16:30:00filled
2022.10.07 16:30:293543.US30Cashsell10 / 100.02022.10.07 16:30:29filledsl 29677.8
2022.10.07 16:30:293544.US30Cashsell10 / 100.029689.029647.42022.10.07 16:30:29filled
2022.10.07 16:30:593545.US30Cashbuy10 / 100.02022.10.07 16:30:59filledsl 29660.9
2022.10.10 16:30:003546.US30Cashbuy10 / 100.029440.129481.72022.10.10 16:30:00filled
2022.10.10 16:30:183547.US30Cashsell10 / 100.02022.10.10 16:30:18filledsl 29471.2
2022.10.11 16:30:003548.US30Cashbuy10 / 100.029125.929167.52022.10.11 16:30:00filled
2022.10.11 16:30:423549.US30Cashsell10 / 100.02022.10.11 16:30:42filledsl 29125.9
2022.10.11 16:30:423550.US30Cashsell10 / 100.029137.329095.72022.10.11 16:30:42filled
2022.10.11 16:31:103551.US30Cashbuy10 / 100.02022.10.11 16:31:10filledsl 29113.7
2022.10.12 16:30:193552.US30Cashsell10 / 100.029266.729226.12022.10.12 16:30:19filled
2022.10.12 16:30:463553.US30Cashbuy10 / 100.02022.10.12 16:30:46filledsl 29191.6
2022.10.13 16:30:003554.US30Cashsell10 / 100.028729.028687.42022.10.13 16:30:00filled
2022.10.13 16:30:183555.US30Cashbuy10 / 100.02022.10.13 16:30:18filledsl 28696.4
2022.10.14 16:30:003556.US30Cashbuy10 / 100.030269.830311.42022.10.14 16:30:00filled
2022.10.14 16:30:183557.US30Cashsell10 / 100.02022.10.14 16:30:18filledsl 30269.8
2022.10.14 16:30:183558.US30Cashsell10 / 100.030280.830239.22022.10.14 16:30:18filled
2022.10.14 16:30:453559.US30Cashbuy10 / 100.02022.10.14 16:30:45filledsl 30203.2
2022.10.17 16:30:003560.US30Cashsell10 / 100.030118.230076.62022.10.17 16:30:00filled
2022.10.17 16:30:303561.US30Cashbuy10 / 100.02022.10.17 16:30:30filledsl 30118.2
2022.10.17 16:30:303562.US30Cashbuy10 / 100.030107.030148.62022.10.17 16:30:30filled
2022.10.17 16:31:153563.US30Cashsell10 / 100.02022.10.17 16:31:15filledsl 30159.1
2022.10.18 16:30:173564.US30Cashsell10 / 100.030861.130818.52022.10.18 16:30:17filled
2022.10.18 16:30:593565.US30Cashbuy10 / 100.02022.10.18 16:30:59filledsl 30805.0
2022.10.19 16:30:003566.US30Cashsell10 / 100.030470.130428.52022.10.19 16:30:00filled
2022.10.19 16:30:173567.US30Cashbuy10 / 100.02022.10.19 16:30:17filledsl 30448.0
2022.10.20 16:30:003568.US30Cashbuy10 / 100.030473.830516.42022.10.20 16:30:00filled
2022.10.20 16:31:183569.US30Cashsell10 / 100.02022.10.20 16:31:18filledsl 30535.9
2022.10.21 16:31:213570.US30Cashbuy10 / 100.030241.030282.62022.10.21 16:31:21filled
2022.10.21 16:31:593571.US30Cashsell10 / 100.02022.10.21 16:31:59filledsl 30326.1
2022.10.24 16:30:293572.US30Cashbuy10 / 100.031264.831306.42022.10.24 16:30:29filled
2022.10.24 16:30:483573.US30Cashsell10 / 100.02022.10.24 16:30:48filledsl 31291.4
2022.10.25 16:30:003574.US30Cashsell10 / 100.031463.131422.52022.10.25 16:30:00filled
2022.10.25 16:30:183575.US30Cashbuy10 / 100.02022.10.25 16:30:18filledsl 31442.0
2022.10.26 16:30:003576.US30Cashsell10 / 100.031831.231789.62022.10.26 16:30:00filled
2022.10.26 16:30:213577.US30Cashbuy10 / 100.02022.10.26 16:30:21filledsl 31831.2
2022.10.26 16:30:213578.US30Cashbuy10 / 100.031820.431862.02022.10.26 16:30:21filled
2022.10.26 16:30:473579.US30Cashsell10 / 100.02022.10.26 16:30:47filledsl 31874.0
2022.10.27 16:30:003580.US30Cashsell10 / 100.032189.232147.62022.10.27 16:30:00filled
2022.10.27 16:30:193581.US30Cashbuy10 / 100.02022.10.27 16:30:19filledsl 32189.2
2022.10.27 16:30:193582.US30Cashbuy10 / 100.032178.332219.92022.10.27 16:30:19filled
2022.10.27 16:31:193583.US30Cashsell10 / 100.02022.10.27 16:31:19filledsl 32255.9
2022.10.28 16:30:003584.US30Cashbuy10 / 100.032191.032231.62022.10.28 16:30:00filled
2022.10.28 16:30:213585.US30Cashsell10 / 100.02022.10.28 16:30:21filledsl 32221.1
2022.10.31 16:30:003586.US30Cashsell10 / 100.032734.232691.62022.10.31 16:30:00filled
2022.10.31 16:30:303587.US30Cashbuy10 / 100.02022.10.31 16:30:30filledsl 32734.2
2022.10.31 16:30:313588.US30Cashbuy10 / 100.032721.932764.52022.10.31 16:30:31filled
2022.10.31 16:31:043589.US30Cashsell10 / 100.02022.10.31 16:31:04filledsl 32721.9
2022.11.01 16:30:003590.US30Cashsell10 / 100.032748.232706.62022.11.01 16:30:00filled
2022.11.01 16:32:003591.US30Cashbuy10 / 100.02022.11.01 16:32:00filledsl 32709.6
2022.11.02 16:30:003592.US30Cashsell10 / 100.032563.232521.62022.11.02 16:30:00filled
2022.11.02 16:30:393593.US30Cashbuy10 / 100.02022.11.02 16:30:39filledsl 32563.2
2022.11.02 16:30:393594.US30Cashbuy10 / 100.032551.932593.52022.11.02 16:30:39filled
2022.11.02 16:31:373595.US30Cashsell10 / 100.02022.11.02 16:31:37filledsl 32551.9
2022.11.03 16:30:003596.US30Cashbuy10 / 100.032013.832057.42022.11.03 16:30:00filled
2022.11.03 16:30:273597.US30Cashsell10 / 100.02022.11.03 16:30:27filledsl 32013.8
2022.11.03 16:30:283598.US30Cashsell10 / 100.032027.031983.42022.11.03 16:30:28filled
2022.11.03 16:32:043599.US30Cashbuy10 / 100.02022.11.03 16:32:04filledsl 31959.4
2022.11.04 16:30:183600.US30Cashbuy10 / 100.032539.032580.62022.11.04 16:30:18filled
2022.11.04 16:31:203601.US30Cashsell10 / 100.02022.11.04 16:31:20filledsl 32576.1
2022.11.07 16:30:183602.US30Cashbuy10 / 100.032528.832570.42022.11.07 16:30:18filled
2022.11.07 16:30:453603.US30Cashsell10 / 100.02022.11.07 16:30:45filledsl 32571.9
2022.11.08 16:30:003604.US30Cashsell10 / 100.032987.032945.42022.11.08 16:30:00filled
2022.11.08 16:30:213605.US30Cashbuy10 / 100.02022.11.08 16:30:21filledsl 32967.9
2022.11.09 16:30:003606.US30Cashsell10 / 100.032979.032936.42022.11.09 16:30:00filled
2022.11.09 16:30:183607.US30Cashbuy10 / 100.02022.11.09 16:30:18filledsl 32958.9
2022.11.10 16:31:003608.US30Cashsell10 / 100.033448.233407.62022.11.10 16:31:00filled
2022.11.10 16:32:013609.US30Cashbuy10 / 100.02022.11.10 16:32:01filledsl 33337.1
2022.11.11 16:30:003610.US30Cashbuy10 / 100.033815.833856.42022.11.11 16:30:00filled
2022.11.11 16:30:193611.US30Cashsell10 / 100.02022.11.11 16:30:19filledsl 33815.8
2022.11.11 16:30:193612.US30Cashsell10 / 100.033825.633785.02022.11.11 16:30:19filled
2022.11.11 16:31:023613.US30Cashbuy10 / 100.02022.11.11 16:31:02filledsl 33771.5
2022.11.14 16:30:273614.US30Cashbuy10 / 100.033669.033712.62022.11.14 16:30:27filled
2022.11.14 16:30:443615.US30Cashsell10 / 100.02022.11.14 16:30:44filledsl 33700.6
2022.11.15 16:30:003616.US30Cashbuy10 / 100.033840.833882.42022.11.15 16:30:00filled
2022.11.15 16:30:463617.US30Cashsell10 / 100.02022.11.15 16:30:46filledsl 33895.9
2022.11.16 16:30:003618.US30Cashbuy10 / 100.033544.833587.42022.11.16 16:30:00filled
2022.11.16 16:30:473619.US30Cashsell10 / 100.02022.11.16 16:30:47filledsl 33588.9
2022.11.17 16:31:003620.US30Cashsell10 / 100.033327.133285.52022.11.17 16:31:00filled
2022.11.17 16:31:403621.US30Cashbuy10 / 100.02022.11.17 16:31:40filledsl 33327.1
2022.11.17 16:31:403622.US30Cashbuy10 / 100.033315.833357.42022.11.17 16:31:40filled
2022.11.17 16:32:003623.US30Cashsell10 / 100.02022.11.17 16:32:00filledsl 33315.8
2022.11.18 16:30:003624.US30Cashsell10 / 100.033787.233746.62022.11.18 16:30:00filled
2022.11.18 16:30:203625.US30Cashbuy10 / 100.02022.11.18 16:30:20filledsl 33787.2
2022.11.18 16:30:203626.US30Cashbuy10 / 100.033777.133817.72022.11.18 16:30:20filled
2022.11.18 16:30:453627.US30Cashsell10 / 100.02022.11.18 16:30:45filledsl 33835.7
2022.11.21 16:30:013628.US30Cashsell10 / 100.033799.233758.62022.11.21 16:30:01filled
2022.11.21 16:30:183629.US30Cashbuy10 / 100.02022.11.21 16:30:18filledsl 33799.2
2022.11.21 16:30:183630.US30Cashbuy10 / 100.033790.233830.82022.11.21 16:30:18filled
2022.11.21 16:30:473631.US30Cashsell10 / 100.02022.11.21 16:30:47filledsl 33865.3
2022.11.22 16:30:003632.US30Cashsell10 / 100.033919.233878.62022.11.22 16:30:00filled
2022.11.22 16:30:283633.US30Cashbuy10 / 100.02022.11.22 16:30:28filledsl 33919.2
2022.11.22 16:30:283634.US30Cashbuy10 / 100.033909.433950.02022.11.22 16:30:28filled
2022.11.22 16:30:583635.US30Cashsell10 / 100.02022.11.22 16:30:58filledsl 33933.5
2022.11.23 16:30:003636.US30Cashsell10 / 100.034096.134055.52022.11.23 16:30:00filled
2022.11.23 16:30:303637.US30Cashbuy10 / 100.02022.11.23 16:30:30filledsl 34096.1
2022.11.23 16:30:303638.US30Cashbuy10 / 100.034086.234126.82022.11.23 16:30:30filled
2022.11.23 16:31:313639.US30Cashsell10 / 100.02022.11.23 16:31:31filledsl 34140.3
2022.11.24 16:30:173640.US30Cashsell10 / 100.034284.034243.42022.11.24 16:30:17filled
2022.11.24 16:56:383641.US30Cashbuy10 / 100.02022.11.24 16:56:38filledsl 34265.9
2022.11.25 16:30:003642.US30Cashsell10 / 100.034242.934202.32022.11.25 16:30:00filled
2022.11.25 16:30:293643.US30Cashbuy10 / 100.02022.11.25 16:30:29filledsl 34242.9
2022.11.25 16:30:293644.US30Cashbuy10 / 100.034233.534274.12022.11.25 16:30:29filled
2022.11.25 16:31:333645.US30Cashsell10 / 100.02022.11.25 16:31:33filledsl 34265.1
2022.11.28 16:30:003646.US30Cashsell10 / 100.034195.134154.52022.11.28 16:30:00filled
2022.11.28 16:30:183647.US30Cashbuy10 / 100.02022.11.28 16:30:18filledsl 34195.1
2022.11.28 16:30:193648.US30Cashbuy10 / 100.034186.834227.42022.11.28 16:30:19filled
2022.11.28 16:30:463649.US30Cashsell10 / 100.02022.11.28 16:30:46filledsl 34270.9
2022.11.29 16:30:173650.US30Cashbuy10 / 100.033796.933838.52022.11.29 16:30:17filled
2022.11.29 16:30:453651.US30Cashsell10 / 100.02022.11.29 16:30:45filledsl 33822.0
2022.11.30 16:30:003652.US30Cashsell10 / 100.033858.233816.62022.11.30 16:30:00filled
2022.11.30 16:30:203653.US30Cashbuy10 / 100.02022.11.30 16:30:20filledsl 33858.2
2022.11.30 16:30:203654.US30Cashbuy10 / 100.033847.233888.82022.11.30 16:30:20filled
2022.11.30 16:31:183655.US30Cashsell10 / 100.02022.11.30 16:31:18filledsl 33915.8
2022.12.01 16:30:003656.US30Cashbuy10 / 100.034629.834670.42022.12.01 16:30:00filled
2022.12.01 16:30:183657.US30Cashsell10 / 100.02022.12.01 16:30:18filledsl 34629.8
2022.12.01 16:30:183658.US30Cashsell10 / 100.034639.534598.92022.12.01 16:30:18filled
2022.12.01 16:30:573659.US30Cashbuy10 / 100.02022.12.01 16:30:57filledsl 34559.9
2022.12.02 16:30:003660.US30Cashsell10 / 100.034057.234016.62022.12.02 16:30:00filled
2022.12.02 16:30:193661.US30Cashbuy10 / 100.02022.12.02 16:30:19filledsl 34057.2
2022.12.02 16:30:193662.US30Cashbuy10 / 100.034047.334087.92022.12.02 16:30:19filled
2022.12.02 16:30:473663.US30Cashsell10 / 100.02022.12.02 16:30:47filledsl 34111.9
2022.12.05 16:30:193664.US30Cashbuy10 / 100.034197.134238.12022.12.05 16:30:19filled
2022.12.05 16:30:453665.US30Cashsell10 / 100.02022.12.05 16:30:45filledsl 34241.1
2022.12.06 16:30:293666.US30Cashsell10 / 100.033955.633914.62022.12.06 16:30:29filled
2022.12.06 16:30:583667.US30Cashbuy10 / 100.02022.12.06 16:30:58filledsl 33932.6
2022.12.07 16:30:003668.US30Cashsell10 / 100.033593.933552.92022.12.07 16:30:00filled
2022.12.07 16:30:453669.US30Cashbuy10 / 100.02022.12.07 16:30:45filledsl 33560.4
2022.12.08 16:30:183670.US30Cashbuy10 / 100.033708.133749.12022.12.08 16:30:18filled
2022.12.08 16:30:443671.US30Cashsell10 / 100.02022.12.08 16:30:44filledsl 33762.6
2022.12.09 16:31:203672.US30Cashsell10 / 100.033727.833685.82022.12.09 16:31:20filled
2022.12.09 16:31:593673.US30Cashbuy10 / 100.02022.12.09 16:31:59filledsl 33679.8
2022.12.12 16:30:003674.US30Cashsell10 / 100.033596.933553.92022.12.12 16:30:00filled
2022.12.12 16:30:183675.US30Cashbuy10 / 100.02022.12.12 16:30:18filledsl 33596.9
2022.12.12 16:30:183676.US30Cashbuy10 / 100.033584.433627.42022.12.12 16:30:18filled
2022.12.12 16:31:003677.US30Cashsell10 / 100.02022.12.12 16:31:00filledsl 33657.4
2022.12.13 16:30:193678.US30Cashsell10 / 100.034831.934788.92022.12.13 16:30:19filled
2022.12.13 16:31:053679.US30Cashbuy10 / 100.02022.12.13 16:31:05filledsl 34749.9
2022.12.14 16:30:003680.US30Cashsell10 / 100.034175.934134.92022.12.14 16:30:00filled
2022.12.14 16:30:193681.US30Cashbuy10 / 100.02022.12.14 16:30:19filledsl 34175.9
2022.12.14 16:30:193682.US30Cashbuy10 / 100.034165.634206.62022.12.14 16:30:19filled
2022.12.14 16:30:593683.US30Cashsell10 / 100.02022.12.14 16:30:59filledsl 34217.1
2022.12.15 16:30:173684.US30Cashbuy10 / 100.033618.233659.22022.12.15 16:30:17filled
2022.12.15 16:30:463685.US30Cashsell10 / 100.02022.12.15 16:30:46filledsl 33690.7
2022.12.16 16:30:003686.US30Cashsell10 / 100.032963.132920.62022.12.16 16:30:00filled
2022.12.16 16:30:183687.US30Cashbuy10 / 100.02022.12.16 16:30:18filledsl 32937.1
2022.12.19 16:30:003688.US30Cashbuy10 / 100.032915.432957.92022.12.19 16:30:00filled
2022.12.19 16:30:183689.US30Cashsell10 / 100.02022.12.19 16:30:18filledsl 32933.9
2022.12.20 16:30:183690.US30Cashsell10 / 100.032805.232762.72022.12.20 16:30:18filled
2022.12.20 16:30:453691.US30Cashbuy10 / 100.02022.12.20 16:30:45filledsl 32777.7
2022.12.21 16:30:003692.US30Cashbuy10 / 100.033176.133217.12022.12.21 16:30:00filled
2022.12.21 16:30:283693.US30Cashsell10 / 100.02022.12.21 16:30:28filledsl 33176.1
2022.12.21 16:30:283694.US30Cashsell10 / 100.033186.433145.42022.12.21 16:30:28filled
2022.12.21 16:31:003695.US30Cashbuy10 / 100.02022.12.21 16:31:00filledsl 33166.4
2022.12.22 16:30:003696.US30Cashsell10 / 100.033175.733134.72022.12.22 16:30:00filled
2022.12.22 16:30:193697.US30Cashbuy10 / 100.02022.12.22 16:30:19filledsl 33157.2
2022.12.23 16:30:003698.US30Cashbuy10 / 100.032966.433007.42022.12.23 16:30:00filled
2022.12.23 16:30:183699.US30Cashsell10 / 100.02022.12.23 16:30:18filledsl 32998.4
2022.12.27 16:30:003700.US30Cashbuy10 / 100.033247.233288.22022.12.27 16:30:00filled
2022.12.27 16:30:463701.US30Cashsell10 / 100.02022.12.27 16:30:46filledsl 33288.2
2022.12.28 16:30:003702.US30Cashbuy10 / 100.033279.633320.62022.12.28 16:30:00filled
2022.12.28 16:30:203703.US30Cashsell10 / 100.02022.12.28 16:30:20filledsl 33310.1
2022.12.29 16:30:003704.US30Cashbuy10 / 100.033053.133094.12022.12.29 16:30:00filled
2022.12.29 16:30:293705.US30Cashsell10 / 100.02022.12.29 16:30:29filledsl 33053.1
2022.12.29 16:30:303706.US30Cashsell10 / 100.033063.833022.82022.12.29 16:30:30filled
2022.12.29 16:31:033707.US30Cashbuy10 / 100.02022.12.29 16:31:03filledsl 33063.8
2022.12.30 16:30:003708.US30Cashsell10 / 100.033096.933055.92022.12.30 16:30:00filled
2022.12.30 16:30:463709.US30Cashbuy10 / 100.02022.12.30 16:30:46filledsl 33060.4
2023.01.03 16:30:003710.US30Cashbuy10 / 100.033255.133296.12023.01.03 16:30:00filled
2023.01.03 16:30:213711.US30Cashsell10 / 100.02023.01.03 16:30:21filledsl 33255.1
2023.01.03 16:30:213712.US30Cashsell10 / 100.033265.633224.62023.01.03 16:30:21filled
2023.01.03 16:30:453713.US30Cashbuy10 / 100.02023.01.03 16:30:45filledsl 33215.6
2023.01.04 16:30:183714.US30Cashsell10 / 100.033299.833258.82023.01.04 16:30:18filled
2023.01.04 16:30:473715.US30Cashbuy10 / 100.02023.01.04 16:30:47filledsl 33278.3
2023.01.05 16:30:213716.US30Cashsell10 / 100.033119.933078.92023.01.05 16:30:21filled
2023.01.05 16:30:453717.US30Cashbuy10 / 100.02023.01.05 16:30:45filledsl 33087.9
2023.01.06 16:30:003718.US30Cashbuy10 / 100.033225.133266.12023.01.06 16:30:00filled
2023.01.06 16:30:283719.US30Cashsell10 / 100.02023.01.06 16:30:28filledsl 33225.1
2023.01.06 16:30:283720.US30Cashsell10 / 100.033235.833194.82023.01.06 16:30:28filled
2023.01.06 16:30:463721.US30Cashbuy10 / 100.02023.01.06 16:30:46filledsl 33211.3
2023.01.09 16:30:003722.US30Cashbuy10 / 100.033781.133822.12023.01.09 16:30:00filled
2023.01.09 16:30:183723.US30Cashsell10 / 100.02023.01.09 16:30:18filledsl 33781.1
2023.01.09 16:30:183724.US30Cashsell10 / 100.033791.333750.32023.01.09 16:30:18filled
2023.01.09 16:30:443725.US30Cashbuy10 / 100.02023.01.09 16:30:44filledsl 33721.8
2023.01.10 16:30:003726.US30Cashsell10 / 100.033531.833490.82023.01.10 16:30:00filled
2023.01.10 16:30:183727.US30Cashbuy10 / 100.02023.01.10 16:30:18filledsl 33514.8
2023.01.11 16:30:003728.US30Cashbuy10 / 100.033853.233894.42023.01.11 16:30:00filled
2023.01.11 16:30:403729.US30Cashsell10 / 100.02023.01.11 16:30:40filledsl 33853.2
2023.01.11 16:30:413730.US30Cashsell10 / 100.033864.233823.02023.01.11 16:30:41filled
2023.01.11 16:31:013731.US30Cashbuy10 / 100.02023.01.11 16:31:01filledsl 33864.2
2023.01.12 16:30:003732.US30Cashbuy10 / 100.034075.234116.42023.01.12 16:30:00filled
2023.01.12 16:30:193733.US30Cashsell10 / 100.02023.01.12 16:30:19filledsl 34101.4
2023.01.13 16:30:003734.US30Cashbuy10 / 100.033906.133947.32023.01.13 16:30:00filled
2023.01.13 16:31:053735.US30Cashsell10 / 100.02023.01.13 16:31:05filledsl 33956.3
2023.01.16 16:30:023736.US30Cashbuy10 / 100.034315.034357.02023.01.16 16:30:02filled
2023.01.16 16:35:043737.US30Cashsell10 / 100.02023.01.16 16:35:04filledsl 34339.0
2023.01.17 16:30:003738.US30Cashbuy10 / 100.034245.134286.32023.01.17 16:30:00filled
2023.01.17 16:30:443739.US30Cashsell10 / 100.02023.01.17 16:30:44filledsl 34286.3
2023.01.18 16:30:213740.US30Cashbuy10 / 100.033948.533989.72023.01.18 16:30:21filled
2023.01.18 16:31:193741.US30Cashsell10 / 100.02023.01.18 16:31:19filledsl 33997.2
2023.01.19 16:30:003742.US30Cashsell10 / 100.033086.933045.72023.01.19 16:30:00filled
2023.01.19 16:30:183743.US30Cashbuy10 / 100.02023.01.19 16:30:18filledsl 33063.7
2023.01.20 16:31:003744.US30Cashbuy10 / 100.033027.233069.82023.01.20 16:31:00filled
2023.01.20 16:31:453745.US30Cashsell10 / 100.02023.01.20 16:31:45filledsl 33027.2
2023.01.20 16:31:463746.US30Cashsell10 / 100.033039.632997.02023.01.20 16:31:46filled
2023.01.20 16:33:193747.US30Cashbuy10 / 100.02023.01.20 16:33:19filledsl 32955.0
2023.01.23 16:31:003748.US30Cashbuy10 / 100.033395.133436.32023.01.23 16:31:00filled
2023.01.23 16:31:203749.US30Cashsell10 / 100.02023.01.23 16:31:20filledsl 33395.1
2023.01.23 16:31:203750.US30Cashsell10 / 100.033406.033364.82023.01.23 16:31:20filled
2023.01.23 16:31:483751.US30Cashbuy10 / 100.02023.01.23 16:31:48filledsl 33369.3
2023.01.24 16:30:003752.US30Cashbuy10 / 100.033496.133537.92023.01.24 16:30:00filled
2023.01.24 16:30:213753.US30Cashsell10 / 100.02023.01.24 16:30:21filledsl 33496.1
2023.01.24 16:30:213754.US30Cashsell10 / 100.033507.433465.62023.01.24 16:30:21filled
2023.01.24 16:30:463755.US30Cashbuy10 / 100.02023.01.24 16:30:46filledsl 33456.6
2023.01.25 16:30:203756.US30Cashbuy10 / 100.033427.433469.22023.01.25 16:30:20filled
2023.01.25 16:30:473757.US30Cashsell10 / 100.02023.01.25 16:30:47filledsl 33472.2
2023.01.26 16:30:323758.US30Cashbuy10 / 100.033834.333876.12023.01.26 16:30:32filled
2023.01.26 16:31:433759.US30Cashsell10 / 100.02023.01.26 16:31:43filledsl 33885.1
2023.01.27 16:30:193760.US30Cashsell10 / 100.033964.533922.72023.01.27 16:30:19filled
2023.01.27 16:31:183761.US30Cashbuy10 / 100.02023.01.27 16:31:18filledsl 33918.2
2023.01.30 16:30:003762.US30Cashsell10 / 100.033878.633836.82023.01.30 16:30:00filled
2023.01.30 16:30:203763.US30Cashbuy10 / 100.02023.01.30 16:30:20filledsl 33862.3
2023.01.31 16:30:003764.US30Cashsell10 / 100.033789.533747.72023.01.31 16:30:00filled
2023.01.31 16:30:193765.US30Cashbuy10 / 100.02023.01.31 16:30:19filledsl 33762.7
2023.02.01 16:30:003766.US30Cashsell10 / 100.033935.733893.92023.02.01 16:30:00filled
2023.02.01 16:30:483767.US30Cashbuy10 / 100.02023.02.01 16:30:48filledsl 33886.4
2023.02.02 16:30:003768.US30Cashbuy10 / 100.034135.134176.92023.02.02 16:30:00filled
2023.02.02 16:30:183769.US30Cashsell10 / 100.02023.02.02 16:30:18filledsl 34135.1
2023.02.02 16:30:183770.US30Cashsell10 / 100.034146.234104.42023.02.02 16:30:18filled
2023.02.02 16:31:013771.US30Cashbuy10 / 100.02023.02.02 16:31:01filledsl 34071.4
2023.02.03 16:30:183772.US30Cashbuy10 / 100.033880.133921.92023.02.03 16:30:18filled
2023.02.03 16:30:473773.US30Cashsell10 / 100.02023.02.03 16:30:47filledsl 33939.9
2023.02.06 16:30:003774.US30Cashbuy10 / 100.033782.233824.02023.02.06 16:30:00filled
2023.02.06 16:30:463775.US30Cashsell10 / 100.02023.02.06 16:30:46filledsl 33836.0
2023.02.07 16:30:003776.US30Cashbuy10 / 100.033695.133736.92023.02.07 16:30:00filled
2023.02.07 16:30:453777.US30Cashsell10 / 100.02023.02.07 16:30:45filledsl 33732.4
2023.02.08 16:30:003778.US30Cashbuy10 / 100.034042.234084.02023.02.08 16:30:00filled
2023.02.08 16:30:393779.US30Cashsell10 / 100.02023.02.08 16:30:39filledsl 34042.2
2023.02.08 16:30:393780.US30Cashsell10 / 100.034053.834012.02023.02.08 16:30:39filled
2023.02.08 16:31:463781.US30Cashbuy10 / 100.02023.02.08 16:31:46filledsl 34028.5
2023.02.09 16:30:003782.US30Cashsell10 / 100.034204.734162.92023.02.09 16:30:00filled
2023.02.09 16:30:213783.US30Cashbuy10 / 100.02023.02.09 16:30:21filledsl 34204.7
2023.02.09 16:30:213784.US30Cashbuy10 / 100.034193.234235.02023.02.09 16:30:21filled
2023.02.09 16:30:453785.US30Cashsell10 / 100.02023.02.09 16:30:45filledsl 34220.0
2023.02.10 16:30:003786.US30Cashsell10 / 100.033678.733636.92023.02.10 16:30:00filled
2023.02.10 16:30:193787.US30Cashbuy10 / 100.02023.02.10 16:30:19filledsl 33678.7
2023.02.10 16:30:193788.US30Cashbuy10 / 100.033667.633709.42023.02.10 16:30:19filled
2023.02.10 16:30:453789.US30Cashsell10 / 100.02023.02.10 16:30:45filledsl 33716.9
2023.02.13 16:30:003790.US30Cashbuy10 / 100.033885.233927.02023.02.13 16:30:00filled
2023.02.13 16:30:443791.US30Cashsell10 / 100.02023.02.13 16:30:44filledsl 33928.5
2023.02.14 16:30:003792.US30Cashbuy10 / 100.034133.434175.22023.02.14 16:30:00filled
2023.02.14 16:30:103793.US30Cashsell10 / 100.02023.02.14 16:30:10filledsl 34161.7
2023.02.15 16:30:003794.US30Cashbuy10 / 100.033906.133947.92023.02.15 16:30:00filled
2023.02.15 16:30:273795.US30Cashsell10 / 100.02023.02.15 16:30:27filledsl 33906.1
2023.02.15 16:30:273796.US30Cashsell10 / 100.033917.633875.82023.02.15 16:30:27filled
2023.02.15 16:30:463797.US30Cashbuy10 / 100.02023.02.15 16:30:46filledsl 33890.8
2023.02.16 16:30:003798.US30Cashbuy10 / 100.033794.733836.52023.02.16 16:30:00filled
2023.02.16 16:31:003799.US30Cashsell10 / 100.02023.02.16 16:31:00filledsl 33830.5
2023.02.17 16:30:003800.US30Cashbuy10 / 100.033561.133602.92023.02.17 16:30:00filled
2023.02.17 16:30:283801.US30Cashsell10 / 100.02023.02.17 16:30:28filledsl 33561.1
2023.02.17 16:30:293802.US30Cashsell10 / 100.033572.633530.82023.02.17 16:30:29filled
2023.02.17 16:31:433803.US30Cashbuy10 / 100.02023.02.17 16:31:43filledsl 33514.3
2023.02.20 16:30:253804.US30Cashsell10 / 100.033796.733754.72023.02.20 16:30:25filled
2023.02.20 16:38:163805.US30Cashbuy10 / 100.02023.02.20 16:38:16filledsl 33754.7
2023.02.21 16:30:003806.US30Cashbuy10 / 100.033471.233513.02023.02.21 16:30:00filled
2023.02.21 16:31:203807.US30Cashsell10 / 100.02023.02.21 16:31:20filledsl 33547.5
2023.02.22 16:30:303808.US30Cashbuy10 / 100.033173.133214.92023.02.22 16:30:30filled
2023.02.22 16:31:463809.US30Cashsell10 / 100.02023.02.22 16:31:46filledsl 33202.9
2023.02.23 16:30:203810.US30Cashsell10 / 100.033198.533156.72023.02.23 16:30:20filled
2023.02.23 16:30:453811.US30Cashbuy10 / 100.02023.02.23 16:30:45filledsl 33167.2
2023.02.24 16:30:003812.US30Cashbuy10 / 100.032762.132803.92023.02.24 16:30:00filled
2023.02.24 16:30:473813.US30Cashsell10 / 100.02023.02.24 16:30:47filledsl 32797.9
2023.02.27 16:30:203814.US30Cashsell10 / 100.033087.633045.82023.02.27 16:30:20filled
2023.02.27 16:30:483815.US30Cashbuy10 / 100.02023.02.27 16:30:48filledsl 33039.8
2023.02.28 16:30:003816.US30Cashbuy10 / 100.032867.132908.92023.02.28 16:30:00filled
2023.02.28 16:30:203817.US30Cashsell10 / 100.02023.02.28 16:30:20filledsl 32867.1
2023.02.28 16:30:203818.US30Cashsell10 / 100.032878.432836.62023.02.28 16:30:20filled
2023.02.28 16:32:023819.US30Cashbuy10 / 100.02023.02.28 16:32:02filledsl 32820.1
2023.03.01 16:30:303820.US30Cashbuy10 / 100.032572.232614.02023.03.01 16:30:30filled
2023.03.01 16:32:443821.US30Cashsell10 / 100.02023.03.01 16:32:44filledsl 32651.5
2023.03.02 16:30:203822.US30Cashbuy10 / 100.032716.332758.12023.03.02 16:30:20filled
2023.03.02 16:30:573823.US30Cashsell10 / 100.02023.03.02 16:30:57filledsl 32743.1
2023.03.03 16:30:003824.US30Cashbuy10 / 100.033109.233151.02023.03.03 16:30:00filled
2023.03.03 16:30:183825.US30Cashsell10 / 100.02023.03.03 16:30:18filledsl 33130.0
2023.03.06 16:30:273826.US30Cashsell10 / 100.033446.733404.92023.03.06 16:30:27filled
2023.03.06 16:30:463827.US30Cashbuy10 / 100.02023.03.06 16:30:46filledsl 33416.9
2023.03.07 16:30:303828.US30Cashsell10 / 100.033452.833411.02023.03.07 16:30:30filled
2023.03.07 16:31:423829.US30Cashbuy10 / 100.02023.03.07 16:31:42filledsl 33452.8
2023.03.07 16:31:433830.US30Cashbuy10 / 100.033440.833482.62023.03.07 16:31:43filled
2023.03.07 16:31:463831.US30Cashsell10 / 100.02023.03.07 16:31:46filledsl 33440.8
2023.03.08 16:30:213832.US30Cashbuy10 / 100.032844.932886.72023.03.08 16:30:21filled
2023.03.08 16:31:193833.US30Cashsell10 / 100.02023.03.08 16:31:19filledsl 32882.2
2023.03.09 16:30:003834.US30Cashsell10 / 100.032925.832883.02023.03.09 16:30:00filled
2023.03.09 16:30:293835.US30Cashbuy10 / 100.02023.03.09 16:30:29filledsl 32925.8
2023.03.09 16:30:303836.US30Cashbuy10 / 100.032913.132955.92023.03.09 16:30:30filled
2023.03.09 16:31:013837.US30Cashsell10 / 100.02023.03.09 16:31:01filledsl 32913.1
2023.03.10 16:30:293838.US30Cashsell10 / 100.032203.632160.82023.03.10 16:30:29filled
2023.03.10 16:30:593839.US30Cashbuy10 / 100.02023.03.10 16:30:59filledsl 32171.3
2023.03.13 16:30:003840.US30Cashbuy10 / 100.031813.531855.92023.03.13 16:30:00filled
2023.03.13 16:30:443841.US30Cashsell10 / 100.02023.03.13 16:30:44filledsl 31878.4
2023.03.14 16:30:003842.US30Cashsell10 / 100.032225.032183.22023.03.14 16:30:00filled
2023.03.14 16:30:323843.US30Cashbuy10 / 100.02023.03.14 16:30:32filledsl 32225.0
2023.03.14 16:30:323844.US30Cashbuy10 / 100.032213.132254.92023.03.14 16:30:32filled
2023.03.14 16:32:053845.US30Cashsell10 / 100.02023.03.14 16:32:05filledsl 32213.1
2023.03.15 16:30:003846.US30Cashbuy10 / 100.031592.631634.42023.03.15 16:30:00filled
2023.03.15 16:30:203847.US30Cashsell10 / 100.02023.03.15 16:30:20filledsl 31616.4
2023.03.16 16:30:003848.US30Cashsell10 / 100.031672.731630.92023.03.16 16:30:00filled
2023.03.16 16:31:273849.US30Cashbuy10 / 100.02023.03.16 16:31:27filledsl 31672.7
2023.03.16 16:31:273850.US30Cashbuy10 / 100.031661.131702.92023.03.16 16:31:27filled
2023.03.16 16:31:463851.US30Cashsell10 / 100.02023.03.16 16:31:46filledsl 31684.9
2023.03.17 16:30:003852.US30Cashsell10 / 100.031910.631868.22023.03.17 16:30:00filled
2023.03.17 16:32:023853.US30Cashbuy10 / 100.02023.03.17 16:32:02filledsl 31883.2
2023.03.20 16:30:213854.US30Cashbuy10 / 100.032182.432224.82023.03.20 16:30:21filled
2023.03.20 16:32:313855.US30Cashsell10 / 100.02023.03.20 16:32:31filledsl 32182.4
2023.03.20 16:32:323856.US30Cashsell10 / 100.032194.232151.82023.03.20 16:32:32filled
2023.03.20 16:33:203857.US30Cashbuy10 / 100.02023.03.20 16:33:20filledsl 32162.3
2023.03.21 16:30:013858.US30Cashbuy10 / 100.032468.432511.82023.03.21 16:30:01filled
2023.03.21 16:30:403859.US30Cashsell10 / 100.02023.03.21 16:30:40filledsl 32468.4
2023.03.21 16:30:413860.US30Cashsell10 / 100.032481.632438.22023.03.21 16:30:41filled
2023.03.21 16:31:053861.US30Cashbuy10 / 100.02023.03.21 16:31:05filledsl 32481.6
2023.03.22 16:31:003862.US30Cashsell10 / 100.032636.632594.22023.03.22 16:31:00filled
2023.03.22 16:34:403863.US30Cashbuy10 / 100.02023.03.22 16:34:40filledsl 32618.2
2023.03.23 16:30:383864.US30Cashbuy10 / 100.032297.432340.82023.03.23 16:30:38filled
2023.03.23 16:31:393865.US30Cashsell10 / 100.02023.03.23 16:31:39filledsl 32297.4
2023.03.23 16:31:393866.US30Cashsell10 / 100.032309.332266.92023.03.23 16:31:39filled
2023.03.23 16:33:153867.US30Cashbuy10 / 100.02023.03.23 16:33:15filledsl 32292.4
2023.03.24 16:30:003868.US30Cashsell10 / 100.032007.531965.12023.03.24 16:30:00filled
2023.03.24 16:30:293869.US30Cashbuy10 / 100.02023.03.24 16:30:29filledsl 32007.5
2023.03.24 16:30:293870.US30Cashbuy10 / 100.031995.532037.92023.03.24 16:30:29filled
2023.03.24 16:30:473871.US30Cashsell10 / 100.02023.03.24 16:30:47filledsl 32013.9
2023.03.27 16:30:003872.US30Cashsell10 / 100.032494.632451.22023.03.27 16:30:00filled
2023.03.27 16:30:283873.US30Cashbuy10 / 100.02023.03.27 16:30:28filledsl 32494.6
2023.03.27 16:30:283874.US30Cashbuy10 / 100.032481.532524.92023.03.27 16:30:28filled
2023.03.27 16:30:473875.US30Cashsell10 / 100.02023.03.27 16:30:47filledsl 32506.9
2023.03.28 16:30:273876.US30Cashsell10 / 100.032440.332396.92023.03.28 16:30:27filled
2023.03.28 16:31:273877.US30Cashbuy10 / 100.02023.03.28 16:31:27filledsl 32401.4
2023.03.29 16:30:193878.US30Cashsell10 / 100.032704.632662.22023.03.29 16:30:19filled
2023.03.29 16:30:593879.US30Cashbuy10 / 100.02023.03.29 16:30:59filledsl 32674.2
2023.03.30 16:31:003880.US30Cashbuy10 / 100.032883.532925.92023.03.30 16:31:00filled
2023.03.30 16:31:403881.US30Cashsell10 / 100.02023.03.30 16:31:40filledsl 32883.5
2023.03.30 16:31:413882.US30Cashsell10 / 100.032895.432853.02023.03.30 16:31:41filled
2023.03.30 16:32:003883.US30Cashbuy10 / 100.02023.03.30 16:32:00filledsl 32895.4
2023.03.31 16:30:203884.US30Cashbuy10 / 100.032972.833015.22023.03.31 16:30:20filled
2023.03.31 16:31:213885.US30Cashsell10 / 100.02023.03.31 16:31:21filledsl 33031.7
2023.04.03 16:30:163886.US30Cashbuy10 / 100.033386.533428.92023.04.03 16:30:16filled
2023.04.03 16:30:453887.US30Cashsell10 / 100.02023.04.03 16:30:45filledsl 33418.4
2023.04.04 16:30:003888.US30Cashbuy10 / 100.033616.433658.82023.04.04 16:30:00filled
2023.04.04 16:30:303889.US30Cashsell10 / 100.02023.04.04 16:30:30filledsl 33616.4
2023.04.04 16:30:303890.US30Cashsell10 / 100.033628.633586.22023.04.04 16:30:30filled
2023.04.04 16:32:203891.US30Cashbuy10 / 100.02023.04.04 16:32:20filledsl 33596.7
2023.04.05 16:30:293892.US30Cashsell10 / 100.033428.533386.12023.04.05 16:30:29filled
2023.04.05 16:31:283893.US30Cashbuy10 / 100.02023.04.05 16:31:28filledsl 33428.5
2023.04.05 16:31:283894.US30Cashbuy10 / 100.033416.533458.92023.04.05 16:31:28filled
2023.04.05 16:32:593895.US30Cashsell10 / 100.02023.04.05 16:32:59filledsl 33454.4
2023.04.06 16:30:273896.US30Cashsell10 / 100.033451.533408.12023.04.06 16:30:27filled
2023.04.06 16:32:583897.US30Cashbuy10 / 100.02023.04.06 16:32:58filledsl 33424.6
2023.04.10 16:30:203898.US30Cashsell10 / 100.033435.433392.02023.04.10 16:30:20filled
2023.04.10 16:30:593899.US30Cashbuy10 / 100.02023.04.10 16:30:59filledsl 33396.5
2023.04.11 16:30:313900.US30Cashsell10 / 100.033674.533632.12023.04.11 16:30:31filled
2023.04.11 16:32:013901.US30Cashbuy10 / 100.02023.04.11 16:32:01filledsl 33641.1
2023.04.12 16:30:183902.US30Cashsell10 / 100.033896.533854.12023.04.12 16:30:18filled
2023.04.12 16:31:023903.US30Cashbuy10 / 100.02023.04.12 16:31:02filledsl 33873.6
2023.04.13 16:30:003904.US30Cashbuy10 / 100.033708.533750.92023.04.13 16:30:00filled
2023.04.13 16:30:203905.US30Cashsell10 / 100.02023.04.13 16:30:20filledsl 33728.4
2023.04.14 16:30:183906.US30Cashbuy10 / 100.034007.434050.82023.04.14 16:30:18filled
2023.04.14 16:30:463907.US30Cashsell10 / 100.02023.04.14 16:30:46filledsl 34037.3
2023.04.17 16:30:003908.US30Cashsell10 / 100.033954.633911.22023.04.17 16:30:00filled
2023.04.17 16:30:303909.US30Cashbuy10 / 100.02023.04.17 16:30:30filledsl 33954.6
2023.04.17 16:30:303910.US30Cashbuy10 / 100.033941.533984.92023.04.17 16:30:30filled
2023.04.17 16:31:303911.US30Cashsell10 / 100.02023.04.17 16:31:30filledsl 33941.5
2023.04.18 16:30:003912.US30Cashbuy10 / 100.034007.434049.82023.04.18 16:30:00filled
2023.04.18 16:30:283913.US30Cashsell10 / 100.02023.04.18 16:30:28filledsl 34007.4
2023.04.18 16:30:283914.US30Cashsell10 / 100.034019.533977.12023.04.18 16:30:28filled
2023.04.18 16:32:183915.US30Cashbuy10 / 100.02023.04.18 16:32:18filledsl 33962.1
2023.04.19 16:30:003916.US30Cashsell10 / 100.033958.633915.22023.04.19 16:30:00filled
2023.04.19 16:30:203917.US30Cashbuy10 / 100.02023.04.19 16:30:20filledsl 33958.6
2023.04.19 16:30:203918.US30Cashbuy10 / 100.033945.633989.02023.04.19 16:30:20filled
2023.04.19 16:31:263919.US30Cashsell10 / 100.02023.04.19 16:31:26filledsl 33972.5
2023.04.20 16:30:213920.US30Cashbuy10 / 100.033747.433790.82023.04.20 16:30:21filled
2023.04.20 16:31:273921.US30Cashsell10 / 100.02023.04.20 16:31:27filledsl 33769.8
2023.04.21 16:31:183922.US30Cashbuy10 / 100.033798.433840.22023.04.21 16:31:18filled
2023.04.21 16:32:003923.US30Cashsell10 / 100.02023.04.21 16:32:00filledsl 33816.2
2023.04.24 16:31:003924.US30Cashsell10 / 100.033893.033851.22023.04.24 16:31:00filled
2023.04.24 16:31:203925.US30Cashbuy10 / 100.02023.04.24 16:31:20filledsl 33893.0
2023.04.24 16:31:203926.US30Cashbuy10 / 100.033881.733923.52023.04.24 16:31:20filled
2023.04.24 16:31:443927.US30Cashsell10 / 100.02023.04.24 16:31:44filledsl 33911.5
2023.04.25 16:30:003928.US30Cashsell10 / 100.033855.633813.22023.04.25 16:30:00filled
2023.04.25 16:30:263929.US30Cashbuy10 / 100.02023.04.25 16:30:26filledsl 33855.6
2023.04.25 16:30:273930.US30Cashbuy10 / 100.033843.533885.92023.04.25 16:30:27filled
2023.04.25 16:30:463931.US30Cashsell10 / 100.02023.04.25 16:30:46filledsl 33872.4
2023.04.26 16:30:173932.US30Cashbuy10 / 100.033565.533608.92023.04.26 16:30:17filled
2023.04.26 16:31:013933.US30Cashsell10 / 100.02023.04.26 16:31:01filledsl 33620.9
2023.04.27 16:30:003934.US30Cashbuy10 / 100.033428.433470.82023.04.27 16:30:00filled
2023.04.27 16:30:283935.US30Cashsell10 / 100.02023.04.27 16:30:28filledsl 33428.4
2023.04.27 16:30:293936.US30Cashsell10 / 100.033440.333397.92023.04.27 16:30:29filled
2023.04.27 16:31:203937.US30Cashbuy10 / 100.02023.04.27 16:31:20filledsl 33406.9
2023.04.28 16:30:003938.US30Cashbuy10 / 100.033718.533761.92023.04.28 16:30:00filled
2023.04.28 16:30:573939.US30Cashsell10 / 100.02023.04.28 16:30:57filledsl 33758.9
2023.05.01 16:30:003940.US30Cashsell10 / 100.034138.634096.22023.05.01 16:30:00filled
2023.05.01 16:30:203941.US30Cashbuy10 / 100.02023.05.01 16:30:20filledsl 34138.6
2023.05.01 16:30:203942.US30Cashbuy10 / 100.034126.934169.32023.05.01 16:30:20filled
2023.05.01 16:31:203943.US30Cashsell10 / 100.02023.05.01 16:31:20filledsl 34184.3
2023.05.02 16:30:193944.US30Cashsell10 / 100.034028.433985.02023.05.02 16:30:19filled
2023.05.02 16:32:043945.US30Cashbuy10 / 100.02023.05.02 16:32:04filledsl 33932.5
2023.05.03 16:30:193946.US30Cashbuy10 / 100.033724.433767.82023.05.03 16:30:19filled
2023.05.03 16:30:453947.US30Cashsell10 / 100.02023.05.03 16:30:45filledsl 33746.8
2023.05.04 16:30:003948.US30Cashsell10 / 100.033348.633306.22023.05.04 16:30:00filled
2023.05.04 16:30:313949.US30Cashbuy10 / 100.02023.05.04 16:30:31filledsl 33348.6
2023.05.04 16:30:313950.US30Cashbuy10 / 100.033336.533378.92023.05.04 16:30:31filled
2023.05.04 16:31:043951.US30Cashsell10 / 100.02023.05.04 16:31:04filledsl 33336.5
2023.05.05 16:30:003952.US30Cashsell10 / 100.033435.433393.02023.05.05 16:30:00filled
2023.05.05 16:30:193953.US30Cashbuy10 / 100.02023.05.05 16:30:19filledsl 33412.5
2023.05.08 16:30:003954.US30Cashbuy10 / 100.033726.733770.12023.05.08 16:30:00filled
2023.05.08 16:30:203955.US30Cashsell10 / 100.02023.05.08 16:30:20filledsl 33752.1
2023.05.09 16:30:293956.US30Cashsell10 / 100.033557.633515.22023.05.09 16:30:29filled
2023.05.09 16:31:473957.US30Cashbuy10 / 100.02023.05.09 16:31:47filledsl 33536.2
2023.05.10 16:30:283958.US30Cashbuy10 / 100.033737.533779.92023.05.10 16:30:28filled
2023.05.10 16:31:153959.US30Cashsell10 / 100.02023.05.10 16:31:15filledsl 33760.4
2023.05.11 16:30:283960.US30Cashsell10 / 100.033369.533327.12023.05.11 16:30:28filled
2023.05.11 16:32:483961.US30Cashbuy10 / 100.02023.05.11 16:32:48filledsl 33262.6
2023.05.12 16:30:003962.US30Cashbuy10 / 100.033418.433460.22023.05.12 16:30:00filled
2023.05.12 16:30:283963.US30Cashsell10 / 100.02023.05.12 16:30:28filledsl 33418.4
2023.05.12 16:30:283964.US30Cashsell10 / 100.033429.833388.02023.05.12 16:30:28filled
2023.05.12 16:32:213965.US30Cashbuy10 / 100.02023.05.12 16:32:21filledsl 33389.5
2023.05.15 16:30:213966.US30Cashsell10 / 100.033355.633312.22023.05.15 16:30:21filled
2023.05.15 16:35:303967.US30Cashbuy10 / 100.02023.05.15 16:35:30filledsl 33229.7
2023.05.16 16:30:003968.US30Cashsell10 / 100.033282.633240.22023.05.16 16:30:00filled
2023.05.16 16:30:463969.US30Cashbuy10 / 100.02023.05.16 16:30:46filledsl 33235.7
2023.05.17 16:31:003970.US30Cashbuy10 / 100.033150.733193.12023.05.17 16:31:00filled
2023.05.17 16:31:203971.US30Cashsell10 / 100.02023.05.17 16:31:20filledsl 33176.6
2023.05.18 16:30:003972.US30Cashsell10 / 100.033344.633302.22023.05.18 16:30:00filled
2023.05.18 16:30:373973.US30Cashbuy10 / 100.02023.05.18 16:30:37filledsl 33344.6
2023.05.18 16:30:383974.US30Cashbuy10 / 100.033332.433374.82023.05.18 16:30:38filled
2023.05.18 16:31:053975.US30Cashsell10 / 100.02023.05.18 16:31:05filledsl 33332.4
2023.05.19 16:30:003976.US30Cashbuy10 / 100.033600.433642.82023.05.19 16:30:00filled
2023.05.19 16:30:273977.US30Cashsell10 / 100.02023.05.19 16:30:27filledsl 33600.4
2023.05.19 16:30:273978.US30Cashsell10 / 100.033612.533570.12023.05.19 16:30:27filled
2023.05.19 16:30:593979.US30Cashbuy10 / 100.02023.05.19 16:30:59filledsl 33585.1
2023.05.22 16:30:003980.US30Cashbuy10 / 100.033426.333468.12023.05.22 16:30:00filled
2023.05.22 16:30:393981.US30Cashsell10 / 100.02023.05.22 16:30:39filledsl 33426.3
2023.05.22 16:30:393982.US30Cashsell10 / 100.033437.833396.02023.05.22 16:30:39filled
2023.05.22 16:31:303983.US30Cashbuy10 / 100.02023.05.22 16:31:30filledsl 33437.8
2023.05.23 16:30:003984.US30Cashbuy10 / 100.033190.433232.22023.05.23 16:30:00filled
2023.05.23 16:30:203985.US30Cashsell10 / 100.02023.05.23 16:30:20filledsl 33190.4
2023.05.23 16:30:203986.US30Cashsell10 / 100.033201.833160.02023.05.23 16:30:20filled
2023.05.23 16:30:593987.US30Cashbuy10 / 100.02023.05.23 16:30:59filledsl 33157.0
2023.05.24 16:30:423988.US30Cashsell10 / 100.033034.032992.22023.05.24 16:30:42filled
2023.05.24 16:32:283989.US30Cashbuy10 / 100.02023.05.24 16:32:28filledsl 32966.7
2023.05.25 16:30:163990.US30Cashsell10 / 100.032817.632775.22023.05.25 16:30:16filled
2023.05.25 16:31:473991.US30Cashbuy10 / 100.02023.05.25 16:31:47filledsl 32692.7
2023.05.26 16:30:283992.US30Cashbuy10 / 100.032805.532847.92023.05.26 16:30:28filled
2023.05.26 16:30:573993.US30Cashsell10 / 100.02023.05.26 16:30:57filledsl 32826.9
2023.05.29 16:30:013994.US30Cashbuy10 / 100.033151.433193.82023.05.29 16:30:01filled
2023.05.29 16:32:233995.US30Cashsell10 / 100.02023.05.29 16:32:23filledsl 33151.4
2023.05.29 16:32:243996.US30Cashsell10 / 100.033163.033120.62023.05.29 16:32:24filled
2023.05.29 16:35:283997.US30Cashbuy10 / 100.02023.05.29 16:35:28filledsl 33163.0
2023.05.30 16:30:233998.US30Cashbuy10 / 100.033073.433115.82023.05.30 16:30:23filled
2023.05.30 16:31:203999.US30Cashsell10 / 100.02023.05.30 16:31:20filledsl 33123.3
2023.05.31 16:30:004000.US30Cashbuy10 / 100.032920.432963.82023.05.31 16:30:00filled
2023.05.31 16:30:294001.US30Cashsell10 / 100.02023.05.31 16:30:29filledsl 32920.4
2023.05.31 16:30:304002.US30Cashsell10 / 100.032933.332889.92023.05.31 16:30:30filled
2023.05.31 16:31:304003.US30Cashbuy10 / 100.02023.05.31 16:31:30filledsl 32933.3
2023.06.01 16:30:004004.US30Cashbuy10 / 100.032854.432896.22023.06.01 16:30:00filled
2023.06.01 16:30:204005.US30Cashsell10 / 100.02023.06.01 16:30:20filledsl 32854.4
2023.06.01 16:30:204006.US30Cashsell10 / 100.032865.532823.72023.06.01 16:30:20filled
2023.06.01 16:31:024007.US30Cashbuy10 / 100.02023.06.01 16:31:02filledsl 32793.7
2023.06.02 16:30:274008.US30Cashbuy10 / 100.033277.433319.82023.06.02 16:30:27filled
2023.06.02 16:30:594009.US30Cashsell10 / 100.02023.06.02 16:30:59filledsl 33304.8
2023.06.05 16:30:004010.US30Cashbuy10 / 100.033785.433828.82023.06.05 16:30:00filled
2023.06.05 16:30:324011.US30Cashsell10 / 100.02023.06.05 16:30:32filledsl 33785.4
2023.06.05 16:30:324012.US30Cashsell10 / 100.033798.433755.02023.06.05 16:30:32filled
2023.06.05 16:32:034013.US30Cashbuy10 / 100.02023.06.05 16:32:03filledsl 33765.5
2023.06.06 16:30:274014.US30Cashsell10 / 100.033582.833541.02023.06.06 16:30:27filled
2023.06.06 16:30:484015.US30Cashbuy10 / 100.02023.06.06 16:30:48filledsl 33562.0
2023.06.07 16:30:004016.US30Cashsell10 / 100.033643.633600.22023.06.07 16:30:00filled
2023.06.07 16:30:474017.US30Cashbuy10 / 100.02023.06.07 16:30:47filledsl 33612.2
2023.06.08 16:30:384018.US30Cashsell10 / 100.033698.033656.22023.06.08 16:30:38filled
2023.06.08 16:31:454019.US30Cashbuy10 / 100.02023.06.08 16:31:45filledsl 33653.2
2023.06.09 16:30:384020.US30Cashsell10 / 100.033836.633794.22023.06.09 16:30:38filled
2023.06.09 16:31:424021.US30Cashbuy10 / 100.02023.06.09 16:31:42filledsl 33836.6
2023.06.09 16:31:424022.US30Cashbuy10 / 100.033824.533866.92023.06.09 16:31:42filled
2023.06.09 16:32:034023.US30Cashsell10 / 100.02023.06.09 16:32:03filledsl 33824.5
2023.06.12 16:30:004024.US30Cashsell10 / 100.033973.833932.02023.06.12 16:30:00filled
2023.06.12 16:30:294025.US30Cashbuy10 / 100.02023.06.12 16:30:29filledsl 33973.8
2023.06.12 16:30:304026.US30Cashbuy10 / 100.033962.334004.12023.06.12 16:30:30filled
2023.06.12 16:32:014027.US30Cashsell10 / 100.02023.06.12 16:32:01filledsl 33999.6
2023.06.13 16:30:004028.US30Cashbuy10 / 100.034153.234195.02023.06.13 16:30:00filled
2023.06.13 16:30:464029.US30Cashsell10 / 100.02023.06.13 16:30:46filledsl 34190.5
2023.06.14 16:30:004030.US30Cashbuy10 / 100.034114.434156.22023.06.14 16:30:00filled
2023.06.14 16:30:264031.US30Cashsell10 / 100.02023.06.14 16:30:26filledsl 34114.4
2023.06.14 16:30:274032.US30Cashsell10 / 100.034125.834084.02023.06.14 16:30:27filled
2023.06.14 16:31:014033.US30Cashbuy10 / 100.02023.06.14 16:31:01filledsl 34090.0
2023.06.15 16:30:294034.US30Cashbuy10 / 100.033974.434017.82023.06.15 16:30:29filled
2023.06.15 16:31:194035.US30Cashsell10 / 100.02023.06.15 16:31:19filledsl 34020.8
2023.06.16 16:30:214036.US30Cashsell10 / 100.034584.434542.02023.06.16 16:30:21filled
2023.06.16 16:30:484037.US30Cashbuy10 / 100.02023.06.16 16:30:48filledsl 34533.0
2023.06.19 16:30:004038.US30Cashbuy10 / 100.034285.434328.82023.06.19 16:30:00filled
2023.06.19 16:30:354039.US30Cashsell10 / 100.02023.06.19 16:30:35filledsl 34285.4
2023.06.19 16:30:364040.US30Cashsell10 / 100.034297.634254.22023.06.19 16:30:36filled
2023.06.19 16:37:564041.US30Cashbuy10 / 100.02023.06.19 16:37:56filledsl 34264.7
2023.06.20 16:30:004042.US30Cashbuy10 / 100.034169.134212.52023.06.20 16:30:00filled
2023.06.20 16:30:274043.US30Cashsell10 / 100.02023.06.20 16:30:27filledsl 34169.1
2023.06.20 16:30:274044.US30Cashsell10 / 100.034182.334138.92023.06.20 16:30:27filled
2023.06.20 16:31:054045.US30Cashbuy10 / 100.02023.06.20 16:31:05filledsl 34162.9
2023.06.21 16:30:004046.US30Cashbuy10 / 100.033998.434040.22023.06.21 16:30:00filled
2023.06.21 16:30:284047.US30Cashsell10 / 100.02023.06.21 16:30:28filledsl 33998.4
2023.06.21 16:30:284048.US30Cashsell10 / 100.034009.833968.02023.06.21 16:30:28filled
2023.06.21 16:31:584049.US30Cashbuy10 / 100.02023.06.21 16:31:58filledsl 33941.0
2023.06.22 16:30:004050.US30Cashbuy10 / 100.033917.733961.12023.06.22 16:30:00filled
2023.06.22 16:30:204051.US30Cashsell10 / 100.02023.06.22 16:30:20filledsl 33944.6
2023.06.23 16:30:004052.US30Cashbuy10 / 100.033731.433773.22023.06.23 16:30:00filled
2023.06.23 16:30:194053.US30Cashsell10 / 100.02023.06.23 16:30:19filledsl 33752.2
2023.06.26 16:30:004054.US30Cashbuy10 / 100.033704.433746.22023.06.26 16:30:00filled
2023.06.26 16:30:484055.US30Cashsell10 / 100.02023.06.26 16:30:48filledsl 33761.2
2023.06.27 16:30:004056.US30Cashbuy10 / 100.033734.533776.32023.06.27 16:30:00filled
2023.06.27 16:30:464057.US30Cashsell10 / 100.02023.06.27 16:30:46filledsl 33780.8
2023.06.28 16:30:004058.US30Cashbuy10 / 100.033910.433952.22023.06.28 16:30:00filled
2023.06.28 16:30:214059.US30Cashsell10 / 100.02023.06.28 16:30:21filledsl 33910.4
2023.06.28 16:30:214060.US30Cashsell10 / 100.033921.833880.02023.06.28 16:30:21filled
2023.06.28 16:30:474061.US30Cashbuy10 / 100.02023.06.28 16:30:47filledsl 33889.0
2023.06.29 16:30:194062.US30Cashsell10 / 100.033890.933849.12023.06.29 16:30:19filled
2023.06.29 16:30:464063.US30Cashbuy10 / 100.02023.06.29 16:30:46filledsl 33853.6
2023.06.30 16:31:004064.US30Cashbuy10 / 100.034317.734359.52023.06.30 16:31:00filled
2023.06.30 16:31:194065.US30Cashsell10 / 100.02023.06.30 16:31:19filledsl 34344.5
2023.07.03 16:30:004066.US30Cashbuy10 / 100.034330.434372.22023.07.03 16:30:00filled
2023.07.03 16:30:314067.US30Cashsell10 / 100.02023.07.03 16:30:31filledsl 34330.4
2023.07.03 16:30:314068.US30Cashsell10 / 100.034341.934300.12023.07.03 16:30:31filled
2023.07.03 16:31:054069.US30Cashbuy10 / 100.02023.07.03 16:31:05filledsl 34341.9
2023.07.04 16:30:164070.US30Cashsell10 / 100.034433.934392.12023.07.04 16:30:16filled
2023.07.04 16:33:324071.US30Cashbuy10 / 100.02023.07.04 16:33:32filledsl 34416.1
2023.07.05 16:30:384072.US30Cashsell10 / 100.034283.834242.02023.07.05 16:30:38filled
2023.07.05 16:31:414073.US30Cashbuy10 / 100.02023.07.05 16:31:41filledsl 34283.8
2023.07.05 16:31:414074.US30Cashbuy10 / 100.034272.234314.02023.07.05 16:31:41filled
2023.07.05 16:32:474075.US30Cashsell10 / 100.02023.07.05 16:32:47filledsl 34294.5
2023.07.06 16:30:164076.US30Cashbuy10 / 100.034032.434074.82023.07.06 16:30:16filled
2023.07.06 16:30:444077.US30Cashsell10 / 100.02023.07.06 16:30:44filledsl 34098.8
2023.07.07 16:30:394078.US30Cashbuy10 / 100.033796.433838.22023.07.07 16:30:39filled
2023.07.07 16:33:034079.US30Cashsell10 / 100.02023.07.07 16:33:03filledsl 33895.2
2023.07.10 16:30:004080.US30Cashsell10 / 100.033769.533727.12023.07.10 16:30:00filled
2023.07.10 16:30:284081.US30Cashbuy10 / 100.02023.07.10 16:30:28filledsl 33769.5
2023.07.10 16:30:284082.US30Cashbuy10 / 100.033757.633800.02023.07.10 16:30:28filled
2023.07.10 16:31:024083.US30Cashsell10 / 100.02023.07.10 16:31:02filledsl 33795.5
2023.07.11 16:30:374084.US30Cashsell10 / 100.034114.434071.02023.07.11 16:30:37filled
2023.07.11 16:31:144085.US30Cashbuy10 / 100.02023.07.11 16:31:14filledsl 34114.4
2023.07.11 16:31:144086.US30Cashbuy10 / 100.034101.334144.72023.07.11 16:31:14filled
2023.07.11 16:31:454087.US30Cashsell10 / 100.02023.07.11 16:31:45filledsl 34131.2
2023.07.12 16:30:004088.US30Cashbuy10 / 100.034516.434558.82023.07.12 16:30:00filled
2023.07.12 16:30:384089.US30Cashsell10 / 100.02023.07.12 16:30:38filledsl 34516.4
2023.07.12 16:30:384090.US30Cashsell10 / 100.034528.534486.12023.07.12 16:30:38filled
2023.07.12 16:31:294091.US30Cashbuy10 / 100.02023.07.12 16:31:29filledsl 34528.5
2023.07.13 16:30:574092.US30Cashsell10 / 100.034466.034424.22023.07.13 16:30:57filled
2023.07.13 16:31:274093.US30Cashbuy10 / 100.02023.07.13 16:31:27filledsl 34466.0
2023.07.13 16:31:274094.US30Cashbuy10 / 100.034454.634496.42023.07.13 16:31:27filled
2023.07.13 16:31:484095.US30Cashsell10 / 100.02023.07.13 16:31:48filledsl 34479.9
2023.07.14 16:30:004096.US30Cashbuy10 / 100.034586.434628.82023.07.14 16:30:00filled
2023.07.14 16:30:284097.US30Cashsell10 / 100.02023.07.14 16:30:28filledsl 34586.4
2023.07.14 16:30:294098.US30Cashsell10 / 100.034598.534556.12023.07.14 16:30:29filled
2023.07.14 16:31:204099.US30Cashbuy10 / 100.02023.07.14 16:31:20filledsl 34569.6
2023.07.17 16:30:004100.US30Cashsell10 / 100.034500.634457.22023.07.17 16:30:00filled
2023.07.17 16:30:204101.US30Cashbuy10 / 100.02023.07.17 16:30:20filledsl 34500.6
2023.07.17 16:30:204102.US30Cashbuy10 / 100.034487.634531.02023.07.17 16:30:20filled
2023.07.17 16:30:454103.US30Cashsell10 / 100.02023.07.17 16:30:45filledsl 34523.5
2023.07.18 16:30:004104.US30Cashbuy10 / 100.034591.434634.82023.07.18 16:30:00filled
2023.07.18 16:30:294105.US30Cashsell10 / 100.02023.07.18 16:30:29filledsl 34591.4
2023.07.18 16:30:294106.US30Cashsell10 / 100.034604.534561.12023.07.18 16:30:29filled
2023.07.18 16:31:194107.US30Cashbuy10 / 100.02023.07.18 16:31:19filledsl 34571.6
2023.07.19 16:30:004108.US30Cashbuy10 / 100.035063.535105.92023.07.19 16:30:00filled
2023.07.19 16:30:464109.US30Cashsell10 / 100.02023.07.19 16:30:46filledsl 35111.9
2023.07.20 16:30:004110.US30Cashsell10 / 100.035179.635137.22023.07.20 16:30:00filled
2023.07.20 16:30:284111.US30Cashbuy10 / 100.02023.07.20 16:30:28filledsl 35179.6
2023.07.20 16:30:284112.US30Cashbuy10 / 100.035167.535209.92023.07.20 16:30:28filled
2023.07.20 16:31:164113.US30Cashsell10 / 100.02023.07.20 16:31:16filledsl 35197.9
2023.07.21 16:30:004114.US30Cashbuy10 / 100.035313.435356.82023.07.21 16:30:00filled
2023.07.21 16:30:404115.US30Cashsell10 / 100.02023.07.21 16:30:40filledsl 35313.4
2023.07.21 16:30:404116.US30Cashsell10 / 100.035326.535283.12023.07.21 16:30:40filled
2023.07.21 16:31:474117.US30Cashbuy10 / 100.02023.07.21 16:31:47filledsl 35304.1
2023.07.24 16:30:004118.US30Cashsell10 / 100.035334.535292.12023.07.24 16:30:00filled
2023.07.24 16:30:314119.US30Cashbuy10 / 100.02023.07.24 16:30:31filledsl 35334.5
2023.07.24 16:30:314120.US30Cashbuy10 / 100.035322.435364.82023.07.24 16:30:31filled
2023.07.24 16:32:274121.US30Cashsell10 / 100.02023.07.24 16:32:27filledsl 35361.8
2023.07.25 16:30:294122.US30Cashsell10 / 100.035446.635404.22023.07.25 16:30:29filled
2023.07.25 16:32:204123.US30Cashbuy10 / 100.02023.07.25 16:32:20filledsl 35420.7
2023.07.26 16:30:014124.US30Cashsell10 / 100.035374.635332.22023.07.26 16:30:01filled
2023.07.26 16:30:204125.US30Cashbuy10 / 100.02023.07.26 16:30:20filledsl 35374.6
2023.07.26 16:30:204126.US30Cashbuy10 / 100.035362.735405.12023.07.26 16:30:20filled
2023.07.26 16:31:034127.US30Cashsell10 / 100.02023.07.26 16:31:03filledsl 35397.6
2023.07.27 16:30:004128.US30Cashbuy10 / 100.035613.535655.32023.07.27 16:30:00filled
2023.07.27 16:30:194129.US30Cashsell10 / 100.02023.07.27 16:30:19filledsl 35632.8
2023.07.28 16:30:004130.US30Cashsell10 / 100.035501.935460.12023.07.28 16:30:00filled
2023.07.28 16:30:444131.US30Cashbuy10 / 100.02023.07.28 16:30:44filledsl 35501.9
2023.07.28 16:30:454132.US30Cashbuy10 / 100.035490.335532.12023.07.28 16:30:45filled
2023.07.28 16:31:594133.US30Cashsell10 / 100.02023.07.28 16:31:59filledsl 35524.6
2023.07.31 16:31:004134.US30Cashbuy10 / 100.035479.635522.02023.07.31 16:31:00filled
2023.07.31 16:31:204135.US30Cashsell10 / 100.02023.07.31 16:31:20filledsl 35499.5
2023.08.01 16:31:004136.US30Cashsell10 / 100.035633.835592.02023.08.01 16:31:00filled
2023.08.01 16:31:444137.US30Cashbuy10 / 100.02023.08.01 16:31:44filledsl 35601.0
2023.08.02 16:30:184138.US30Cashbuy10 / 100.035491.535533.32023.08.02 16:30:18filled
2023.08.02 16:30:474139.US30Cashsell10 / 100.02023.08.02 16:30:47filledsl 35542.3
2023.08.03 16:30:194140.US30Cashbuy10 / 100.035181.435223.22023.08.03 16:30:19filled
2023.08.03 16:31:194141.US30Cashsell10 / 100.02023.08.03 16:31:19filledsl 35230.7
2023.08.04 16:30:174142.US30Cashsell10 / 100.035351.035309.22023.08.04 16:30:17filled
2023.08.04 16:30:464143.US30Cashbuy10 / 100.02023.08.04 16:30:46filledsl 35319.7
2023.08.07 16:30:004144.US30Cashsell10 / 100.035253.935212.12023.08.07 16:30:00filled
2023.08.07 16:30:174145.US30Cashbuy10 / 100.02023.08.07 16:30:17filledsl 35234.6
2023.08.08 16:30:284146.US30Cashsell10 / 100.035293.035251.12023.08.08 16:30:28filled
2023.08.08 16:30:474147.US30Cashbuy10 / 100.02023.08.08 16:30:47filledsl 35270.6
2023.08.09 16:30:004148.US30Cashbuy10 / 100.035298.435340.82023.08.09 16:30:00filled
2023.08.09 16:30:444149.US30Cashsell10 / 100.02023.08.09 16:30:44filledsl 35346.8
2023.08.10 16:30:004150.US30Cashsell10 / 100.035324.035282.22023.08.10 16:30:00filled
2023.08.10 16:30:294151.US30Cashbuy10 / 100.02023.08.10 16:30:29filledsl 35324.0
2023.08.10 16:30:294152.US30Cashbuy10 / 100.035312.535354.32023.08.10 16:30:29filled
2023.08.10 16:31:484153.US30Cashsell10 / 100.02023.08.10 16:31:48filledsl 35411.3
2023.08.11 16:30:394154.US30Cashsell10 / 100.035118.835076.42023.08.11 16:30:39filled
2023.08.11 16:32:194155.US30Cashbuy10 / 100.02023.08.11 16:32:19filledsl 35064.4
2023.08.14 16:30:004156.US30Cashsell10 / 100.035288.035246.22023.08.14 16:30:00filled
2023.08.14 16:30:194157.US30Cashbuy10 / 100.02023.08.14 16:30:19filledsl 35288.0
2023.08.14 16:30:194158.US30Cashbuy10 / 100.035276.635318.42023.08.14 16:30:19filled
2023.08.14 16:31:184159.US30Cashsell10 / 100.02023.08.14 16:31:18filledsl 35331.9
2023.08.15 16:30:004160.US30Cashsell10 / 100.035182.935141.12023.08.15 16:30:00filled
2023.08.15 16:30:384161.US30Cashbuy10 / 100.02023.08.15 16:30:38filledsl 35182.9
2023.08.15 16:30:384162.US30Cashbuy10 / 100.035171.435213.22023.08.15 16:30:38filled
2023.08.15 16:31:204163.US30Cashsell10 / 100.02023.08.15 16:31:20filledsl 35196.7
2023.08.16 16:30:004164.US30Cashsell10 / 100.034936.534894.12023.08.16 16:30:00filled
2023.08.16 16:30:284165.US30Cashbuy10 / 100.02023.08.16 16:30:28filledsl 34936.5
2023.08.16 16:30:284166.US30Cashbuy10 / 100.034924.934967.32023.08.16 16:30:28filled
2023.08.16 16:31:454167.US30Cashsell10 / 100.02023.08.16 16:31:45filledsl 34971.8
2023.08.17 16:30:004168.US30Cashsell10 / 100.034859.834818.02023.08.17 16:30:00filled
2023.08.17 16:30:194169.US30Cashbuy10 / 100.02023.08.17 16:30:19filledsl 34837.5
2023.08.18 16:30:314170.US30Cashbuy10 / 100.034294.234336.62023.08.18 16:30:31filled
2023.08.18 16:30:594171.US30Cashsell10 / 100.02023.08.18 16:30:59filledsl 34315.6
2023.08.21 16:30:004172.US30Cashsell10 / 100.034565.034523.22023.08.21 16:30:00filled
2023.08.21 16:30:454173.US30Cashbuy10 / 100.02023.08.21 16:30:45filledsl 34520.2
2023.08.22 16:30:004174.US30Cashsell10 / 100.034501.434459.02023.08.22 16:30:00filled
2023.08.22 16:30:204175.US30Cashbuy10 / 100.02023.08.22 16:30:20filledsl 34478.5
2023.08.23 16:30:004176.US30Cashsell10 / 100.034373.634331.82023.08.23 16:30:00filled
2023.08.23 16:30:184177.US30Cashbuy10 / 100.02023.08.23 16:30:18filledsl 34352.8
2023.08.24 16:30:174178.US30Cashbuy10 / 100.034417.734459.52023.08.24 16:30:17filled
2023.08.24 16:31:014179.US30Cashsell10 / 100.02023.08.24 16:31:01filledsl 34489.5
2023.08.25 16:30:004180.US30Cashsell10 / 100.034245.834204.02023.08.25 16:30:00filled
2023.08.25 16:30:274181.US30Cashbuy10 / 100.02023.08.25 16:30:27filledsl 34245.8
2023.08.25 16:30:274182.US30Cashbuy10 / 100.034234.834276.62023.08.25 16:30:27filled
2023.08.25 16:30:594183.US30Cashsell10 / 100.02023.08.25 16:30:59filledsl 34279.6
2023.08.28 16:30:204184.US30Cashbuy10 / 100.034513.534555.92023.08.28 16:30:20filled
2023.08.28 16:30:454185.US30Cashsell10 / 100.02023.08.28 16:30:45filledsl 34542.4
2023.08.29 16:30:314186.US30Cashsell10 / 100.034575.634533.22023.08.29 16:30:31filled
2023.08.29 16:31:204187.US30Cashbuy10 / 100.02023.08.29 16:31:20filledsl 34552.7
2023.08.30 16:30:444188.US30Cashbuy10 / 100.034876.534918.92023.08.30 16:30:44filled
2023.08.30 16:31:454189.US30Cashsell10 / 100.02023.08.30 16:31:45filledsl 34935.4
2023.08.31 16:30:004190.US30Cashbuy10 / 100.035022.435064.82023.08.31 16:30:00filled
2023.08.31 16:30:384191.US30Cashsell10 / 100.02023.08.31 16:30:38filledsl 35022.4
2023.08.31 16:30:384192.US30Cashsell10 / 100.035034.634992.22023.08.31 16:30:38filled
2023.08.31 16:31:474193.US30Cashbuy10 / 100.02023.08.31 16:31:47filledsl 35010.2
2023.09.01 16:30:004194.US30Cashsell10 / 100.034933.934892.12023.09.01 16:30:00filled
2023.09.01 16:30:214195.US30Cashbuy10 / 100.02023.09.01 16:30:21filledsl 34914.6
2023.09.04 16:31:354196.US30Cashsell10 / 100.034905.634862.22023.09.04 16:31:35filled
2023.09.04 16:52:394197.US30Cashbuy10 / 100.02023.09.04 16:52:39filledsl 34874.2
2023.09.05 16:30:004198.US30Cashsell10 / 100.034876.634834.22023.09.05 16:30:00filled
2023.09.05 16:30:454199.US30Cashbuy10 / 100.02023.09.05 16:30:45filledsl 34847.7
2023.09.06 16:30:004200.US30Cashbuy10 / 100.034593.434635.22023.09.06 16:30:00filled
2023.09.06 16:30:204201.US30Cashsell10 / 100.02023.09.06 16:30:20filledsl 34593.4
2023.09.06 16:30:204202.US30Cashsell10 / 100.034604.634562.82023.09.06 16:30:20filled
2023.09.06 16:30:444203.US30Cashbuy10 / 100.02023.09.06 16:30:44filledsl 34553.8
2023.09.07 16:30:004204.US30Cashsell10 / 100.034398.034356.22023.09.07 16:30:00filled
2023.09.07 16:30:204205.US30Cashbuy10 / 100.02023.09.07 16:30:20filledsl 34398.0
2023.09.07 16:30:204206.US30Cashbuy10 / 100.034386.834428.62023.09.07 16:30:20filled
2023.09.07 16:31:204207.US30Cashsell10 / 100.02023.09.07 16:31:20filledsl 34442.1
2023.09.08 16:30:274208.US30Cashbuy10 / 100.034496.334538.12023.09.08 16:30:27filled
2023.09.08 16:31:204209.US30Cashsell10 / 100.02023.09.08 16:31:20filledsl 34529.1
2023.09.11 16:30:014210.US30Cashsell10 / 100.034774.034732.22023.09.11 16:30:01filled
2023.09.11 16:30:284211.US30Cashbuy10 / 100.02023.09.11 16:30:28filledsl 34774.0
2023.09.11 16:30:284212.US30Cashbuy10 / 100.034762.634804.42023.09.11 16:30:28filled
2023.09.11 16:33:284213.US30Cashsell10 / 100.02023.09.11 16:33:28filledsl 34805.9
2023.09.12 16:30:314214.US30Cashsell10 / 100.034627.934586.12023.09.12 16:30:31filled
2023.09.12 16:32:174215.US30Cashbuy10 / 100.02023.09.12 16:32:17filledsl 34601.1
2023.09.13 16:30:004216.US30Cashsell10 / 100.034726.634684.22023.09.13 16:30:00filled
2023.09.13 16:30:334217.US30Cashbuy10 / 100.02023.09.13 16:30:33filledsl 34726.6
2023.09.13 16:30:334218.US30Cashbuy10 / 100.034714.534756.92023.09.13 16:30:33filled
2023.09.13 16:32:044219.US30Cashsell10 / 100.02023.09.13 16:32:04filledsl 34782.4
2023.09.14 16:30:004220.US30Cashsell10 / 100.034824.034782.22023.09.14 16:30:00filled
2023.09.14 16:31:044221.US30Cashbuy10 / 100.02023.09.14 16:31:04filledsl 34783.7
2023.09.15 16:30:004222.US30Cashsell10 / 100.034875.034833.22023.09.15 16:30:00filled
2023.09.15 16:30:294223.US30Cashbuy10 / 100.02023.09.15 16:30:29filledsl 34875.0
2023.09.15 16:30:294224.US30Cashbuy10 / 100.034863.434905.22023.09.15 16:30:29filled
2023.09.15 16:30:454225.US30Cashsell10 / 100.02023.09.15 16:30:45filledsl 34882.7
2023.09.18 16:30:004226.US30Cashsell10 / 100.034667.034625.22023.09.18 16:30:00filled
2023.09.18 16:30:274227.US30Cashbuy10 / 100.02023.09.18 16:30:27filledsl 34667.0
2023.09.18 16:30:274228.US30Cashbuy10 / 100.034655.534697.32023.09.18 16:30:27filled
2023.09.18 16:31:194229.US30Cashsell10 / 100.02023.09.18 16:31:19filledsl 34680.8
2023.09.19 16:30:184230.US30Cashbuy10 / 100.034568.534610.32023.09.19 16:30:18filled
2023.09.19 16:31:004231.US30Cashsell10 / 100.02023.09.19 16:31:00filledsl 34590.8
2023.09.20 16:30:004232.US30Cashbuy10 / 100.034629.434671.82023.09.20 16:30:00filled
2023.09.20 16:30:274233.US30Cashsell10 / 100.02023.09.20 16:30:27filledsl 34629.4
2023.09.20 16:30:274234.US30Cashsell10 / 100.034641.334598.92023.09.20 16:30:27filled
2023.09.20 16:31:004235.US30Cashbuy10 / 100.02023.09.20 16:31:00filledsl 34616.9
2023.09.21 16:30:004236.US30Cashsell10 / 100.034348.034306.22023.09.21 16:30:00filled
2023.09.21 16:30:404237.US30Cashbuy10 / 100.02023.09.21 16:30:40filledsl 34348.0
2023.09.21 16:30:404238.US30Cashbuy10 / 100.034336.534378.32023.09.21 16:30:40filled
2023.09.21 16:31:164239.US30Cashsell10 / 100.02023.09.21 16:31:16filledsl 34336.5
2023.09.22 16:30:004240.US30Cashbuy10 / 100.034067.434109.22023.09.22 16:30:00filled
2023.09.22 16:30:204241.US30Cashsell10 / 100.02023.09.22 16:30:20filledsl 34067.4
2023.09.22 16:30:214242.US30Cashsell10 / 100.034078.734036.92023.09.22 16:30:21filled
2023.09.22 16:30:454243.US30Cashbuy10 / 100.02023.09.22 16:30:45filledsl 34039.9
2023.09.25 16:30:004244.US30Cashsell10 / 100.033904.033862.22023.09.25 16:30:00filled
2023.09.25 16:30:294245.US30Cashbuy10 / 100.02023.09.25 16:30:29filledsl 33904.0
2023.09.25 16:30:294246.US30Cashbuy10 / 100.033892.633934.42023.09.25 16:30:29filled
2023.09.25 16:30:574247.US30Cashsell10 / 100.02023.09.25 16:30:57filledsl 33910.4
2023.09.26 16:30:004248.US30Cashbuy10 / 100.033801.433843.22023.09.26 16:30:00filled
2023.09.26 16:31:014249.US30Cashsell10 / 100.02023.09.26 16:31:01filledsl 33823.7
2023.09.27 16:30:004250.US30Cashbuy10 / 100.033694.433736.22023.09.27 16:30:00filled
2023.09.27 16:30:284251.US30Cashsell10 / 100.02023.09.27 16:30:28filledsl 33694.4
2023.09.27 16:30:284252.US30Cashsell10 / 100.033705.733663.92023.09.27 16:30:28filled
2023.09.27 16:30:474253.US30Cashbuy10 / 100.02023.09.27 16:30:47filledsl 33684.9
2023.09.28 16:30:004254.US30Cashsell10 / 100.033557.633515.22023.09.28 16:30:00filled
2023.09.28 16:31:194255.US30Cashbuy10 / 100.02023.09.28 16:31:19filledsl 33525.7
2023.09.29 16:30:004256.US30Cashbuy10 / 100.033880.433922.22023.09.29 16:30:00filled
2023.09.29 16:30:214257.US30Cashsell10 / 100.02023.09.29 16:30:21filledsl 33880.4
2023.09.29 16:30:224258.US30Cashsell10 / 100.033891.633849.82023.09.29 16:30:22filled
2023.09.29 16:31:044259.US30Cashbuy10 / 100.02023.09.29 16:31:04filledsl 33819.8
2023.10.02 16:30:004260.US30Cashbuy10 / 100.033436.433478.22023.10.02 16:30:00filled
2023.10.02 16:30:214261.US30Cashsell10 / 100.02023.10.02 16:30:21filledsl 33436.4
2023.10.02 16:30:214262.US30Cashsell10 / 100.033447.933406.12023.10.02 16:30:21filled
2023.10.02 16:30:444263.US30Cashbuy10 / 100.02023.10.02 16:30:44filledsl 33416.6
2023.10.03 16:30:004264.US30Cashsell10 / 100.033313.633271.22023.10.03 16:30:00filled
2023.10.03 16:30:304265.US30Cashbuy10 / 100.02023.10.03 16:30:30filledsl 33313.6
2023.10.03 16:30:304266.US30Cashbuy10 / 100.033301.433343.82023.10.03 16:30:30filled
2023.10.03 16:31:014267.US30Cashsell10 / 100.02023.10.03 16:31:01filledsl 33301.4
2023.10.04 16:30:324268.US30Cashbuy10 / 100.033008.633051.02023.10.04 16:30:32filled
2023.10.04 16:31:194269.US30Cashsell10 / 100.02023.10.04 16:31:19filledsl 33057.0
2023.10.05 16:30:004270.US30Cashbuy10 / 100.033069.433111.22023.10.05 16:30:00filled
2023.10.05 16:30:304271.US30Cashsell10 / 100.02023.10.05 16:30:30filledsl 33069.4
2023.10.05 16:30:304272.US30Cashsell10 / 100.033081.033039.22023.10.05 16:30:30filled
2023.10.05 16:31:054273.US30Cashbuy10 / 100.02023.10.05 16:31:05filledsl 33081.0
2023.10.06 16:30:274274.US30Cashsell10 / 100.033039.532997.12023.10.06 16:30:27filled
2023.10.06 16:30:474275.US30Cashbuy10 / 100.02023.10.06 16:30:47filledsl 33010.6
2023.10.09 16:30:004276.US30Cashbuy10 / 100.033286.433329.82023.10.09 16:30:00filled
2023.10.09 16:31:004277.US30Cashsell10 / 100.02023.10.09 16:31:00filledsl 33323.8
2023.10.10 16:30:004278.US30Cashbuy10 / 100.033725.433767.82023.10.10 16:30:00filled
2023.10.10 16:30:194279.US30Cashsell10 / 100.02023.10.10 16:30:19filledsl 33725.4
2023.10.10 16:30:194280.US30Cashsell10 / 100.033737.333694.92023.10.10 16:30:19filled
2023.10.10 16:31:284281.US30Cashbuy10 / 100.02023.10.10 16:31:28filledsl 33676.9
2023.10.11 16:30:004282.US30Cashbuy10 / 100.033823.533866.92023.10.11 16:30:00filled
2023.10.11 16:31:024283.US30Cashsell10 / 100.02023.10.11 16:31:02filledsl 33880.4
2023.10.12 16:30:004284.US30Cashsell10 / 100.033887.633844.22023.10.12 16:30:00filled
2023.10.12 16:30:594285.US30Cashbuy10 / 100.02023.10.12 16:30:59filledsl 33848.7
2023.10.13 16:30:174286.US30Cashbuy10 / 100.033735.633778.02023.10.13 16:30:17filled
2023.10.13 16:30:464287.US30Cashsell10 / 100.02023.10.13 16:30:46filledsl 33824.5
2023.10.16 16:30:214288.US30Cashbuy10 / 100.033876.533918.32023.10.16 16:30:21filled
2023.10.16 16:30:474289.US30Cashsell10 / 100.02023.10.16 16:30:47filledsl 33903.3
2023.10.17 16:30:004290.US30Cashbuy10 / 100.033836.433878.82023.10.17 16:30:00filled
2023.10.17 16:30:484291.US30Cashsell10 / 100.02023.10.17 16:30:48filledsl 33898.3
2023.10.18 16:30:004292.US30Cashsell10 / 100.033994.433951.02023.10.18 16:30:00filled
2023.10.18 16:30:194293.US30Cashbuy10 / 100.02023.10.18 16:30:19filledsl 33967.5
2023.10.19 16:30:004294.US30Cashsell10 / 100.033674.633631.22023.10.19 16:30:00filled
2023.10.19 16:30:394295.US30Cashbuy10 / 100.02023.10.19 16:30:39filledsl 33674.6
2023.10.19 16:30:394296.US30Cashbuy10 / 100.033661.433704.82023.10.19 16:30:39filled
2023.10.19 16:31:164297.US30Cashsell10 / 100.02023.10.19 16:31:16filledsl 33661.4
2023.10.20 16:31:184298.US30Cashsell10 / 100.033378.833337.02023.10.20 16:31:18filled
2023.10.20 16:32:194299.US30Cashbuy10 / 100.02023.10.20 16:32:19filledsl 33331.0
2023.10.23 16:30:314300.US30Cashsell10 / 100.033012.332969.92023.10.23 16:30:31filled
2023.10.23 16:32:034301.US30Cashbuy10 / 100.02023.10.23 16:32:03filledsl 32965.4
2023.10.24 16:30:194302.US30Cashbuy10 / 100.033097.633140.02023.10.24 16:30:19filled
2023.10.24 16:31:004303.US30Cashsell10 / 100.02023.10.24 16:31:00filledsl 33134.0
2023.10.25 16:30:274304.US30Cashsell10 / 100.033246.633203.22023.10.25 16:30:27filled
2023.10.25 16:30:594305.US30Cashbuy10 / 100.02023.10.25 16:30:59filledsl 33224.2
2023.10.26 16:30:274306.US30Cashbuy10 / 100.033004.433046.82023.10.26 16:30:27filled
2023.10.26 16:30:594307.US30Cashsell10 / 100.02023.10.26 16:30:59filledsl 33042.3
2023.10.27 16:30:004308.US30Cashbuy10 / 100.032770.432812.82023.10.27 16:30:00filled
2023.10.27 16:30:204309.US30Cashsell10 / 100.02023.10.27 16:30:20filledsl 32770.4
2023.10.27 16:30:204310.US30Cashsell10 / 100.032782.532740.12023.10.27 16:30:20filled
2023.10.27 16:31:004311.US30Cashbuy10 / 100.02023.10.27 16:31:00filledsl 32741.6
2023.10.30 16:30:004312.US30Cashsell10 / 100.032679.632636.22023.10.30 16:30:00filled
2023.10.30 16:31:004313.US30Cashbuy10 / 100.02023.10.30 16:31:00filledsl 32657.2
2023.10.31 16:30:004314.US30Cashsell10 / 100.032910.632867.22023.10.31 16:30:00filled
2023.10.31 16:30:404315.US30Cashbuy10 / 100.02023.10.31 16:30:40filledsl 32910.6
2023.10.31 16:30:404316.US30Cashbuy10 / 100.032897.432940.82023.10.31 16:30:40filled
2023.10.31 16:31:384317.US30Cashsell10 / 100.02023.10.31 16:31:38filledsl 32897.4
2023.11.01 16:30:004318.US30Cashbuy10 / 100.033188.433231.82023.11.01 16:30:00filled
2023.11.01 16:33:294319.US30Cashsell10 / 100.02023.11.01 16:33:29filledsl 33212.3
2023.11.02 16:30:004320.US30Cashbuy10 / 100.033590.433633.82023.11.02 16:30:00filled
2023.11.02 16:34:164321.US30Cashsell10 / 100.02023.11.02 16:34:16filledsl 33617.3
2023.11.03 16:30:004322.US30Cashsell10 / 100.034002.433959.02023.11.03 16:30:00filled
2023.11.03 16:33:164323.US30Cashbuy10 / 100.02023.11.03 16:33:16filledsl 34002.4
2023.11.03 16:33:164324.US30Cashbuy10 / 100.033989.134032.52023.11.03 16:33:16filled
2023.11.03 16:33:314325.US30Cashsell10 / 100.02023.11.03 16:33:31filledsl 33989.1
2023.11.06 16:30:014326.US30Cashsell10 / 100.034112.034070.22023.11.06 16:30:01filled
2023.11.06 16:30:184327.US30Cashbuy10 / 100.02023.11.06 16:30:18filledsl 34112.0
2023.11.06 16:30:184328.US30Cashbuy10 / 100.034100.934142.72023.11.06 16:30:18filled
2023.11.06 16:31:274329.US30Cashsell10 / 100.02023.11.06 16:31:27filledsl 34171.2
2023.11.07 16:30:274330.US30Cashsell10 / 100.034103.534060.12023.11.07 16:30:27filled
2023.11.07 16:31:164331.US30Cashbuy10 / 100.02023.11.07 16:31:16filledsl 34084.1
2023.11.08 16:31:204332.US30Cashbuy10 / 100.034209.534251.92023.11.08 16:31:20filled
2023.11.08 16:32:394333.US30Cashsell10 / 100.02023.11.08 16:32:39filledsl 34245.9
2023.11.09 16:30:004334.US30Cashbuy10 / 100.034175.434218.82023.11.09 16:30:00filled
2023.11.09 16:30:204335.US30Cashsell10 / 100.02023.11.09 16:30:20filledsl 34175.4
2023.11.09 16:30:204336.US30Cashsell10 / 100.034188.334144.92023.11.09 16:30:20filled
2023.11.09 16:32:044337.US30Cashbuy10 / 100.02023.11.09 16:32:04filledsl 34138.9
2023.11.10 16:30:304338.US30Cashsell10 / 100.034074.934033.12023.11.10 16:30:30filled
2023.11.10 16:31:404339.US30Cashbuy10 / 100.02023.11.10 16:31:40filledsl 34074.9
2023.11.10 16:31:404340.US30Cashbuy10 / 100.034063.334105.12023.11.10 16:31:40filled
2023.11.10 16:31:564341.US30Cashsell10 / 100.02023.11.10 16:31:56filledsl 34063.3
2023.11.13 16:31:004342.US30Cashsell10 / 100.034264.634222.22023.11.13 16:31:00filled
2023.11.13 16:31:464343.US30Cashbuy10 / 100.02023.11.13 16:31:46filledsl 34244.7
2023.11.14 16:30:004344.US30Cashbuy10 / 100.034721.434764.82023.11.14 16:30:00filled
2023.11.14 16:30:284345.US30Cashsell10 / 100.02023.11.14 16:30:28filledsl 34721.4
2023.11.14 16:30:284346.US30Cashsell10 / 100.034734.634691.22023.11.14 16:30:28filled
2023.11.14 16:31:204347.US30Cashbuy10 / 100.02023.11.14 16:31:20filledsl 34715.2
2023.11.15 16:30:004348.US30Cashbuy10 / 100.034896.534939.92023.11.15 16:30:00filled
2023.11.15 16:31:164349.US30Cashsell10 / 100.02023.11.15 16:31:16filledsl 34959.4
2023.11.16 16:30:004350.US30Cashsell10 / 100.034916.634873.22023.11.16 16:30:00filled
2023.11.16 16:30:284351.US30Cashbuy10 / 100.02023.11.16 16:30:28filledsl 34916.6
2023.11.16 16:30:284352.US30Cashbuy10 / 100.034903.734947.12023.11.16 16:30:28filled
2023.11.16 16:31:274353.US30Cashsell10 / 100.02023.11.16 16:31:27filledsl 34932.1
2023.11.17 16:30:004354.US30Cashbuy10 / 100.034983.235025.22023.11.17 16:30:00filled
2023.11.17 16:30:434355.US30Cashsell10 / 100.02023.11.17 16:30:43filledsl 35028.2
2023.11.20 16:30:174356.US30Cashbuy10 / 100.034916.634959.02023.11.20 16:30:17filled
2023.11.20 16:30:584357.US30Cashsell10 / 100.02023.11.20 16:30:58filledsl 34954.5
2023.11.21 16:30:004358.US30Cashbuy10 / 100.035121.435163.82023.11.21 16:30:00filled
2023.11.21 16:30:284359.US30Cashsell10 / 100.02023.11.21 16:30:28filledsl 35121.4
2023.11.21 16:30:284360.US30Cashsell10 / 100.035133.335090.92023.11.21 16:30:28filled
2023.11.21 16:30:474361.US30Cashbuy10 / 100.02023.11.21 16:30:47filledsl 35113.4
2023.11.22 16:30:004362.US30Cashsell10 / 100.035204.335161.92023.11.22 16:30:00filled
2023.11.22 16:30:294363.US30Cashbuy10 / 100.02023.11.22 16:30:29filledsl 35204.3
2023.11.22 16:30:294364.US30Cashbuy10 / 100.035192.535234.92023.11.22 16:30:29filled
2023.11.22 16:31:184365.US30Cashsell10 / 100.02023.11.22 16:31:18filledsl 35222.9
2023.11.23 16:30:184366.US30Cashbuy10 / 100.035302.535345.92023.11.23 16:30:18filled
2023.11.23 16:34:264367.US30Cashsell10 / 100.02023.11.23 16:34:26filledsl 35324.9
2023.11.24 16:30:004368.US30Cashsell10 / 100.035339.535296.12023.11.24 16:30:00filled
2023.11.24 16:30:314369.US30Cashbuy10 / 100.02023.11.24 16:30:31filledsl 35339.5
2023.11.24 16:30:324370.US30Cashbuy10 / 100.035326.035369.42023.11.24 16:30:32filled
2023.11.24 16:32:274371.US30Cashsell10 / 100.02023.11.24 16:32:27filledsl 35363.4
2023.11.27 16:30:004372.US30Cashsell10 / 100.035398.635356.22023.11.27 16:30:00filled
2023.11.27 16:30:204373.US30Cashbuy10 / 100.02023.11.27 16:30:20filledsl 35398.6
2023.11.27 16:30:204374.US30Cashbuy10 / 100.035386.835429.22023.11.27 16:30:20filled
2023.11.27 16:30:454375.US30Cashsell10 / 100.02023.11.27 16:30:45filledsl 35430.7
2023.11.28 16:30:004376.US30Cashbuy10 / 100.035366.635409.02023.11.28 16:30:00filled
2023.11.28 16:30:384377.US30Cashsell10 / 100.02023.11.28 16:30:38filledsl 35366.6
2023.11.28 16:30:384378.US30Cashsell10 / 100.035378.635336.22023.11.28 16:30:38filled
2023.11.28 16:33:204379.US30Cashbuy10 / 100.02023.11.28 16:33:20filledsl 35345.2
2023.11.29 16:30:444380.US30Cashbuy10 / 100.035474.435516.22023.11.29 16:30:44filled
2023.11.29 16:32:474381.US30Cashsell10 / 100.02023.11.29 16:32:47filledsl 35526.7
2023.11.30 16:30:004382.US30Cashsell10 / 100.035633.935592.12023.11.30 16:30:00filled
2023.11.30 16:30:384383.US30Cashbuy10 / 100.02023.11.30 16:30:38filledsl 35633.9
2023.11.30 16:30:384384.US30Cashbuy10 / 100.035622.535664.32023.11.30 16:30:38filled
2023.11.30 16:31:024385.US30Cashsell10 / 100.02023.11.30 16:31:02filledsl 35622.5
2023.12.01 16:30:004386.US30Cashsell10 / 100.035955.435913.02023.12.01 16:30:00filled
2023.12.01 16:31:574387.US30Cashbuy10 / 100.02023.12.01 16:31:57filledsl 35937.0
2023.12.04 16:30:004388.US30Cashsell10 / 100.036082.636040.22023.12.04 16:30:00filled
2023.12.04 16:30:204389.US30Cashbuy10 / 100.02023.12.04 16:30:20filledsl 36082.6
2023.12.04 16:30:204390.US30Cashbuy10 / 100.036070.836113.22023.12.04 16:30:20filled
2023.12.04 16:31:024391.US30Cashsell10 / 100.02023.12.04 16:31:02filledsl 36129.7
2023.12.05 16:30:004392.US30Cashsell10 / 100.036157.436115.02023.12.05 16:30:00filled
2023.12.05 16:32:424393.US30Cashbuy10 / 100.02023.12.05 16:32:42filledsl 36157.4
2023.12.05 16:32:424394.US30Cashbuy10 / 100.036145.436187.82023.12.05 16:32:42filled
2023.12.05 16:32:584395.US30Cashsell10 / 100.02023.12.05 16:32:58filledsl 36145.4
2023.12.06 16:30:204396.US30Cashbuy10 / 100.036227.736269.52023.12.06 16:30:20filled
2023.12.06 16:32:204397.US30Cashsell10 / 100.02023.12.06 16:32:20filledsl 36311.5
2023.12.07 16:30:004398.US30Cashsell10 / 100.036139.636097.22023.12.07 16:30:00filled
2023.12.07 16:30:294399.US30Cashbuy10 / 100.02023.12.07 16:30:29filledsl 36139.6
2023.12.07 16:30:294400.US30Cashbuy10 / 100.036127.736170.12023.12.07 16:30:29filled
2023.12.07 16:30:474401.US30Cashsell10 / 100.02023.12.07 16:30:47filledsl 36147.6
2023.12.08 16:30:004402.US30Cashsell10 / 100.036129.536087.12023.12.08 16:30:00filled
2023.12.08 16:30:434403.US30Cashbuy10 / 100.02023.12.08 16:30:43filledsl 36088.6
2023.12.11 16:32:004404.US30Cashsell10 / 100.036369.636327.22023.12.11 16:32:00filled
2023.12.11 16:32:314405.US30Cashbuy10 / 100.02023.12.11 16:32:31filledsl 36369.6
2023.12.11 16:32:314406.US30Cashbuy10 / 100.036357.436399.82023.12.11 16:32:31filled
2023.12.11 16:33:394407.US30Cashsell10 / 100.02023.12.11 16:33:39filledsl 36357.4
2023.12.12 16:30:004408.US30Cashsell10 / 100.036532.636489.22023.12.12 16:30:00filled
2023.12.12 16:31:464409.US30Cashbuy10 / 100.02023.12.12 16:31:46filledsl 36478.7
2023.12.13 16:30:004410.US30Cashbuy10 / 100.036632.436674.82023.12.13 16:30:00filled
2023.12.13 16:30:294411.US30Cashsell10 / 100.02023.12.13 16:30:29filledsl 36632.4
2023.12.13 16:30:294412.US30Cashsell10 / 100.036644.236601.82023.12.13 16:30:29filled
2023.12.13 16:31:024413.US30Cashbuy10 / 100.02023.12.13 16:31:02filledsl 36621.3
2023.12.14 16:30:284414.US30Cashbuy10 / 100.037228.537271.92023.12.14 16:30:28filled
2023.12.14 16:30:584415.US30Cashsell10 / 100.02023.12.14 16:30:58filledsl 37268.9
2023.12.15 16:30:194416.US30Cashbuy10 / 100.037214.037257.42023.12.15 16:30:19filled
2023.12.15 16:31:184417.US30Cashsell10 / 100.02023.12.15 16:31:18filledsl 37266.4
2023.12.18 16:30:004418.US30Cashsell10 / 100.037414.237370.82023.12.18 16:30:00filled
2023.12.18 16:30:304419.US30Cashbuy10 / 100.02023.12.18 16:30:30filledsl 37414.2
2023.12.18 16:30:304420.US30Cashbuy10 / 100.037402.037445.42023.12.18 16:30:30filled
2023.12.18 16:31:374421.US30Cashsell10 / 100.02023.12.18 16:31:37filledsl 37402.0
2023.12.19 16:30:204422.US30Cashbuy10 / 100.037381.537423.92023.12.19 16:30:20filled
2023.12.19 16:30:484423.US30Cashsell10 / 100.02023.12.19 16:30:48filledsl 37404.4
2023.12.20 16:30:004424.US30Cashsell10 / 100.037548.637505.22023.12.20 16:30:00filled
2023.12.20 16:30:324425.US30Cashbuy10 / 100.02023.12.20 16:30:32filledsl 37548.6
2023.12.20 16:30:324426.US30Cashbuy10 / 100.037535.137578.52023.12.20 16:30:32filled
2023.12.20 16:31:474427.US30Cashsell10 / 100.02023.12.20 16:31:47filledsl 37559.0
2023.12.21 16:30:204428.US30Cashbuy10 / 100.037333.837377.22023.12.21 16:30:20filled
2023.12.21 16:31:004429.US30Cashsell10 / 100.02023.12.21 16:31:00filledsl 37378.7
2023.12.22 16:30:004430.US30Cashbuy10 / 100.037404.837447.22023.12.22 16:30:00filled
2023.12.22 16:30:384431.US30Cashsell10 / 100.02023.12.22 16:30:38filledsl 37404.8
2023.12.22 16:30:384432.US30Cashsell10 / 100.037416.237373.82023.12.22 16:30:38filled
2023.12.22 16:31:174433.US30Cashbuy10 / 100.02023.12.22 16:31:17filledsl 37416.2
2023.12.26 16:30:214434.US30Cashbuy10 / 100.037436.437479.82023.12.26 16:30:21filled
2023.12.26 16:30:584435.US30Cashsell10 / 100.02023.12.26 16:30:58filledsl 37460.3
2023.12.27 16:30:424436.US30Cashsell10 / 100.037606.537563.12023.12.27 16:30:42filled
2023.12.27 16:31:284437.US30Cashbuy10 / 100.02023.12.27 16:31:28filledsl 37569.1
2023.12.28 16:31:004438.US30Cashsell10 / 100.037743.637700.22023.12.28 16:31:00filled
2023.12.28 16:31:304439.US30Cashbuy10 / 100.02023.12.28 16:31:30filledsl 37743.6
2023.12.28 16:31:304440.US30Cashbuy10 / 100.037730.637774.02023.12.28 16:31:30filled
2023.12.28 16:33:214441.US30Cashsell10 / 100.02023.12.28 16:33:21filledsl 37759.0
2023.12.29 16:30:004442.US30Cashsell10 / 100.037767.537724.12023.12.29 16:30:00filled
2023.12.29 16:30:314443.US30Cashbuy10 / 100.02023.12.29 16:30:31filledsl 37767.5
2023.12.29 16:30:314444.US30Cashbuy10 / 100.037754.737798.12023.12.29 16:30:31filled
2023.12.29 16:34:034445.US30Cashsell10 / 100.02023.12.29 16:34:03filledsl 37784.6
2024.01.02 16:30:004446.US30Cashsell10 / 100.037572.637529.22024.01.02 16:30:00filled
2024.01.02 16:30:194447.US30Cashbuy10 / 100.02024.01.02 16:30:19filledsl 37572.6
2024.01.02 16:30:194448.US30Cashbuy10 / 100.037560.737604.12024.01.02 16:30:19filled
2024.01.02 16:30:454449.US30Cashsell10 / 100.02024.01.02 16:30:45filledsl 37619.1
2024.01.03 16:31:184450.US30Cashsell10 / 100.037668.737626.22024.01.03 16:31:18filled
2024.01.03 16:31:464451.US30Cashbuy10 / 100.02024.01.03 16:31:46filledsl 37641.2
2024.01.04 16:30:004452.US30Cashsell10 / 100.037521.237477.82024.01.04 16:30:00filled
2024.01.04 16:30:204453.US30Cashbuy10 / 100.02024.01.04 16:30:20filledsl 37503.3
2024.01.05 16:31:004454.US30Cashbuy10 / 100.037447.737491.12024.01.05 16:31:00filled
2024.01.05 16:31:294455.US30Cashsell10 / 100.02024.01.05 16:31:29filledsl 37447.7
2024.01.05 16:31:294456.US30Cashsell10 / 100.037460.237416.82024.01.05 16:31:29filled
2024.01.05 16:32:194457.US30Cashbuy10 / 100.02024.01.05 16:32:19filledsl 37433.3
2024.01.08 16:30:004458.US30Cashsell10 / 100.037384.237340.82024.01.08 16:30:00filled
2024.01.08 16:30:194459.US30Cashbuy10 / 100.02024.01.08 16:30:19filledsl 37363.3
2024.01.09 16:30:204460.US30Cashsell10 / 100.037521.237477.82024.01.09 16:30:20filled
2024.01.09 16:30:484461.US30Cashbuy10 / 100.02024.01.09 16:30:48filledsl 37486.8
2024.01.10 16:30:004462.US30Cashsell10 / 100.037592.237549.82024.01.10 16:30:00filled
2024.01.10 16:30:314463.US30Cashbuy10 / 100.02024.01.10 16:30:31filledsl 37573.8
2024.01.11 16:30:004464.US30Cashsell10 / 100.037807.237763.82024.01.11 16:30:00filled
2024.01.11 16:30:184465.US30Cashbuy10 / 100.02024.01.11 16:30:18filledsl 37783.3
2024.01.12 16:30:004466.US30Cashsell10 / 100.037781.437738.02024.01.12 16:30:00filled
2024.01.12 16:30:344467.US30Cashbuy10 / 100.02024.01.12 16:30:34filledsl 37781.4
2024.01.12 16:30:344468.US30Cashbuy10 / 100.037768.637812.02024.01.12 16:30:34filled
2024.01.12 16:31:134469.US30Cashsell10 / 100.02024.01.12 16:31:13filledsl 37795.5
2024.01.15 16:32:244470.US30Cashsell10 / 100.037575.537532.12024.01.15 16:32:24filled
2024.01.15 16:38:334471.US30Cashbuy10 / 100.02024.01.15 16:38:33filledsl 37575.5
2024.01.15 16:38:344472.US30Cashbuy10 / 100.037563.437606.82024.01.15 16:38:34filled
2024.01.15 16:41:254473.US30Cashsell10 / 100.02024.01.15 16:41:25filledsl 37563.4
2024.01.16 16:30:004474.US30Cashsell10 / 100.037527.437484.02024.01.16 16:30:00filled
2024.01.16 16:30:274475.US30Cashbuy10 / 100.02024.01.16 16:30:27filledsl 37527.4
2024.01.16 16:30:274476.US30Cashbuy10 / 100.037515.337558.72024.01.16 16:30:27filled
2024.01.16 16:30:474477.US30Cashsell10 / 100.02024.01.16 16:30:47filledsl 37560.2
2024.01.17 16:30:194478.US30Cashbuy10 / 100.037173.437216.82024.01.17 16:30:19filled
2024.01.17 16:30:454479.US30Cashsell10 / 100.02024.01.17 16:30:45filledsl 37225.8
2024.01.18 16:30:174480.US30Cashsell10 / 100.037236.737194.92024.01.18 16:30:17filled
2024.01.18 16:31:184481.US30Cashbuy10 / 100.02024.01.18 16:31:18filledsl 37160.4
2024.01.19 16:30:004482.US30Cashbuy10 / 100.037583.837627.22024.01.19 16:30:00filled
2024.01.19 16:30:184483.US30Cashsell10 / 100.02024.01.19 16:30:18filledsl 37607.7
2024.01.22 16:31:164484.US30Cashbuy10 / 100.037982.438024.82024.01.22 16:31:16filled
2024.01.22 16:32:014485.US30Cashsell10 / 100.02024.01.22 16:32:01filledsl 38018.8
2024.01.23 16:30:174486.US30Cashbuy10 / 100.037959.538001.32024.01.23 16:30:17filled
2024.01.23 16:31:204487.US30Cashsell10 / 100.02024.01.23 16:31:20filledsl 38010.3
2024.01.24 16:30:304488.US30Cashsell10 / 100.038071.338028.92024.01.24 16:30:30filled
2024.01.24 16:31:194489.US30Cashbuy10 / 100.02024.01.24 16:31:19filledsl 38046.9
2024.01.25 16:30:004490.US30Cashsell10 / 100.037936.437893.02024.01.25 16:30:00filled
2024.01.25 16:30:444491.US30Cashbuy10 / 100.02024.01.25 16:30:44filledsl 37891.5
2024.01.26 16:30:184492.US30Cashbuy10 / 100.038007.538050.92024.01.26 16:30:18filled
2024.01.26 16:30:574493.US30Cashsell10 / 100.02024.01.26 16:30:57filledsl 38037.4
2024.01.29 16:30:004494.US30Cashsell10 / 100.038146.438103.02024.01.29 16:30:00filled
2024.01.29 16:30:374495.US30Cashbuy10 / 100.02024.01.29 16:30:37filledsl 38146.4
2024.01.29 16:30:374496.US30Cashbuy10 / 100.038133.738177.12024.01.29 16:30:37filled
2024.01.29 16:31:424497.US30Cashsell10 / 100.02024.01.29 16:31:42filledsl 38133.7
2024.01.30 16:30:004498.US30Cashsell10 / 100.038330.538288.12024.01.30 16:30:00filled
2024.01.30 16:30:374499.US30Cashbuy10 / 100.02024.01.30 16:30:37filledsl 38330.5
2024.01.30 16:30:374500.US30Cashbuy10 / 100.038318.538360.92024.01.30 16:30:37filled
2024.01.30 16:31:374501.US30Cashsell10 / 100.02024.01.30 16:31:37filledsl 38318.5
2024.01.31 16:30:274502.US30Cashbuy10 / 100.038547.738590.12024.01.31 16:30:27filled
2024.01.31 16:30:464503.US30Cashsell10 / 100.02024.01.31 16:30:46filledsl 38573.6
2024.02.01 16:30:004504.US30Cashsell10 / 100.038167.638124.22024.02.01 16:30:00filled
2024.02.01 16:30:184505.US30Cashbuy10 / 100.02024.02.01 16:30:18filledsl 38167.6
2024.02.01 16:30:184506.US30Cashbuy10 / 100.038155.438198.82024.02.01 16:30:18filled
2024.02.01 16:31:474507.US30Cashsell10 / 100.02024.02.01 16:31:47filledsl 38251.3
2024.02.02 16:30:004508.US30Cashsell10 / 100.038430.438387.02024.02.02 16:30:00filled
2024.02.02 16:30:274509.US30Cashbuy10 / 100.02024.02.02 16:30:27filledsl 38430.4
2024.02.02 16:30:284510.US30Cashbuy10 / 100.038418.138461.52024.02.02 16:30:28filled
2024.02.02 16:30:444511.US30Cashsell10 / 100.02024.02.02 16:30:44filledsl 38452.5
2024.02.05 16:30:004512.US30Cashsell10 / 100.038638.438595.42024.02.05 16:30:00filled
2024.02.05 16:31:054513.US30Cashbuy10 / 100.02024.02.05 16:31:05filledsl 38568.4
2024.02.06 16:30:004514.US30Cashbuy10 / 100.038397.738440.72024.02.06 16:30:00filled
2024.02.06 16:30:284515.US30Cashsell10 / 100.02024.02.06 16:30:28filledsl 38397.7
2024.02.06 16:30:284516.US30Cashsell10 / 100.038409.938366.92024.02.06 16:30:28filled
2024.02.06 16:30:474517.US30Cashbuy10 / 100.02024.02.06 16:30:47filledsl 38384.9
2024.02.07 16:30:004518.US30Cashsell10 / 100.038679.438635.92024.02.07 16:30:00filled
2024.02.07 16:30:194519.US30Cashbuy10 / 100.02024.02.07 16:30:19filledsl 38661.4
2024.02.08 16:30:004520.US30Cashsell10 / 100.038765.338723.32024.02.08 16:30:00filled
2024.02.08 16:31:184521.US30Cashbuy10 / 100.02024.02.08 16:31:18filledsl 38741.3
2024.02.09 16:30:004522.US30Cashbuy10 / 100.038711.638753.62024.02.09 16:30:00filled
2024.02.09 16:30:204523.US30Cashsell10 / 100.02024.02.09 16:30:20filledsl 38711.6
2024.02.09 16:30:204524.US30Cashsell10 / 100.038722.938680.92024.02.09 16:30:20filled
2024.02.09 16:30:454525.US30Cashbuy10 / 100.02024.02.09 16:30:45filledsl 38694.4
2024.02.12 16:30:004526.US30Cashsell10 / 100.038672.438630.42024.02.12 16:30:00filled
2024.02.12 16:30:284527.US30Cashbuy10 / 100.02024.02.12 16:30:28filledsl 38672.4
2024.02.12 16:30:284528.US30Cashbuy10 / 100.038660.938702.92024.02.12 16:30:28filled
2024.02.12 16:32:204529.US30Cashsell10 / 100.02024.02.12 16:32:20filledsl 38711.9
2024.02.13 16:30:204530.US30Cashsell10 / 100.038530.438488.42024.02.13 16:30:20filled
2024.02.13 16:31:194531.US30Cashbuy10 / 100.02024.02.13 16:31:19filledsl 38470.4
2024.02.14 16:30:174532.US30Cashbuy10 / 100.038391.638433.62024.02.14 16:30:17filled
2024.02.14 16:30:434533.US30Cashsell10 / 100.02024.02.14 16:30:43filledsl 38427.6
2024.02.15 16:30:184534.US30Cashsell10 / 100.038482.138440.12024.02.15 16:30:18filled
2024.02.15 16:31:004535.US30Cashbuy10 / 100.02024.02.15 16:31:00filledsl 38450.6
2024.02.16 16:30:204536.US30Cashsell10 / 100.038737.238695.22024.02.16 16:30:20filled
2024.02.16 16:31:004537.US30Cashbuy10 / 100.02024.02.16 16:31:00filledsl 38701.2
2024.02.19 16:30:314538.US30Cashsell10 / 100.038678.838636.82024.02.19 16:30:31filled
2024.02.19 17:41:594539.US30Cashbuy10 / 100.02024.02.19 17:41:59filledsl 38641.3
2024.02.20 16:30:004540.US30Cashsell10 / 100.038579.238535.72024.02.20 16:30:00filled
2024.02.20 16:30:194541.US30Cashbuy10 / 100.02024.02.20 16:30:19filledsl 38547.7
2024.02.21 16:30:004542.US30Cashbuy10 / 100.038502.638544.62024.02.21 16:30:00filled
2024.02.21 16:30:444543.US30Cashsell10 / 100.02024.02.21 16:30:44filledsl 38556.6
2024.02.22 16:30:004544.US30Cashsell10 / 100.038854.338812.32024.02.22 16:30:00filled
2024.02.22 16:30:294545.US30Cashbuy10 / 100.02024.02.22 16:30:29filledsl 38854.3
2024.02.22 16:30:294546.US30Cashbuy10 / 100.038843.038885.02024.02.22 16:30:29filled
2024.02.22 16:30:454547.US30Cashsell10 / 100.02024.02.22 16:30:45filledsl 38864.0
2024.02.23 16:30:004548.US30Cashbuy10 / 100.039181.739223.72024.02.23 16:30:00filled
2024.02.23 16:30:294549.US30Cashsell10 / 100.02024.02.23 16:30:29filledsl 39181.7
2024.02.23 16:30:304550.US30Cashsell10 / 100.039193.239151.22024.02.23 16:30:30filled
2024.02.23 16:31:134551.US30Cashbuy10 / 100.02024.02.23 16:31:13filledsl 39193.2
2024.02.26 16:30:414552.US30Cashsell10 / 100.039177.339134.32024.02.26 16:30:41filled
2024.02.26 16:32:204553.US30Cashbuy10 / 100.02024.02.26 16:32:20filledsl 39177.3
2024.02.26 16:32:214554.US30Cashbuy10 / 100.039166.039208.02024.02.26 16:32:21filled
2024.02.26 16:32:454555.US30Cashsell10 / 100.02024.02.26 16:32:45filledsl 39191.5
2024.02.27 16:30:004556.US30Cashbuy10 / 100.039050.739092.72024.02.27 16:30:00filled
2024.02.27 16:30:384557.US30Cashsell10 / 100.02024.02.27 16:30:38filledsl 39050.7
2024.02.27 16:30:394558.US30Cashsell10 / 100.039062.439020.42024.02.27 16:30:39filled
2024.02.27 16:31:484559.US30Cashbuy10 / 100.02024.02.27 16:31:48filledsl 39038.4
2024.02.28 16:30:174560.US30Cashbuy10 / 100.038782.838824.82024.02.28 16:30:17filled
2024.02.28 16:30:454561.US30Cashsell10 / 100.02024.02.28 16:30:45filledsl 38812.8
2024.02.29 16:31:194562.US30Cashbuy10 / 100.038989.339031.32024.02.29 16:31:19filled
2024.02.29 16:32:034563.US30Cashsell10 / 100.02024.02.29 16:32:03filledsl 39044.8
2024.03.01 16:30:234564.US30Cashbuy10 / 100.038945.638988.62024.03.01 16:30:23filled
2024.03.01 16:31:204565.US30Cashsell10 / 100.02024.03.01 16:31:20filledsl 39006.6
2024.03.04 16:30:004566.US30Cashbuy10 / 100.038902.838945.82024.03.04 16:30:00filled
2024.03.04 16:31:004567.US30Cashsell10 / 100.02024.03.04 16:31:00filledsl 38945.8
2024.03.05 16:30:314568.US30Cashsell10 / 100.038888.238846.22024.03.05 16:30:31filled
2024.03.05 16:32:204569.US30Cashbuy10 / 100.02024.03.05 16:32:20filledsl 38840.2
2024.03.06 16:30:274570.US30Cashsell10 / 100.038821.738779.72024.03.06 16:30:27filled
2024.03.06 16:30:464571.US30Cashbuy10 / 100.02024.03.06 16:30:46filledsl 38781.2
2024.03.07 16:30:004572.US30Cashsell10 / 100.038861.438819.42024.03.07 16:30:00filled
2024.03.07 16:30:274573.US30Cashbuy10 / 100.02024.03.07 16:30:27filledsl 38861.4
2024.03.07 16:30:284574.US30Cashbuy10 / 100.038850.038892.02024.03.07 16:30:28filled
2024.03.07 16:30:454575.US30Cashsell10 / 100.02024.03.07 16:30:45filledsl 38877.0
2024.03.08 16:30:004576.US30Cashsell10 / 100.038792.338750.32024.03.08 16:30:00filled
2024.03.08 16:30:274577.US30Cashbuy10 / 100.02024.03.08 16:30:27filledsl 38792.3
2024.03.08 16:30:274578.US30Cashbuy10 / 100.038781.238823.22024.03.08 16:30:27filled
2024.03.08 16:31:004579.US30Cashsell10 / 100.02024.03.08 16:31:00filledsl 38812.7
2024.03.11 16:30:004580.US30Cashsell10 / 100.038557.438515.42024.03.11 16:30:00filled
2024.03.11 16:30:264581.US30Cashbuy10 / 100.02024.03.11 16:30:26filledsl 38557.4
2024.03.11 16:30:274582.US30Cashbuy10 / 100.038546.338588.32024.03.11 16:30:27filled
2024.03.11 16:31:304583.US30Cashsell10 / 100.02024.03.11 16:31:30filledsl 38568.8
2024.03.12 16:30:014584.US30Cashsell10 / 100.039033.438991.42024.03.12 16:30:01filled
2024.03.12 16:30:204585.US30Cashbuy10 / 100.02024.03.12 16:30:20filledsl 39033.4
2024.03.12 16:30:214586.US30Cashbuy10 / 100.039022.539064.52024.03.12 16:30:21filled
2024.03.12 16:30:584587.US30Cashsell10 / 100.02024.03.12 16:30:58filledsl 39049.5
2024.03.13 16:30:174588.US30Cashbuy10 / 100.039211.639254.62024.03.13 16:30:17filled
2024.03.13 16:37:194589.US30Cashsell10 / 100.02024.03.13 16:37:19filledsl 39233.6
2024.03.14 16:30:004590.US30Cashsell10 / 100.039027.438985.42024.03.14 16:30:00filled
2024.03.14 16:30:304591.US30Cashbuy10 / 100.02024.03.14 16:30:30filledsl 39027.4
2024.03.14 16:30:304592.US30Cashbuy10 / 100.039015.939057.92024.03.14 16:30:30filled
2024.03.14 16:32:584593.US30Cashsell10 / 100.02024.03.14 16:32:58filledsl 39051.9
2024.03.15 16:30:004594.US30Cashsell10 / 100.038851.238809.22024.03.15 16:30:00filled
2024.03.15 16:30:424595.US30Cashbuy10 / 100.02024.03.15 16:30:42filledsl 38851.2
2024.03.15 16:30:424596.US30Cashbuy10 / 100.038839.838881.82024.03.15 16:30:42filled
2024.03.15 16:31:304597.US30Cashsell10 / 100.02024.03.15 16:31:30filledsl 38839.8
2024.03.18 16:30:194598.US30Cashbuy10 / 100.038909.738951.72024.03.18 16:30:19filled
2024.03.18 16:36:164599.US30Cashsell10 / 100.02024.03.18 16:36:16filledsl 38909.7
2024.03.18 16:36:174600.US30Cashsell10 / 100.038921.338879.32024.03.18 16:36:17filled
2024.03.18 16:36:434601.US30Cashbuy10 / 100.02024.03.18 16:36:43filledsl 38921.3
2024.03.19 16:30:014602.US30Cashsell10 / 100.038931.438889.42024.03.19 16:30:01filled
2024.03.19 16:30:414603.US30Cashbuy10 / 100.02024.03.19 16:30:41filledsl 38931.4
2024.03.19 16:30:414604.US30Cashbuy10 / 100.038919.638961.62024.03.19 16:30:41filled
2024.03.19 16:34:304605.US30Cashsell10 / 100.02024.03.19 16:34:30filledsl 38940.6
2024.03.20 16:30:004606.US30Cashsell10 / 100.039212.339168.32024.03.20 16:30:00filled
2024.03.20 16:37:394607.US30Cashbuy10 / 100.02024.03.20 16:37:39filledsl 39165.3
2024.03.21 16:30:004608.US30Cashsell10 / 100.039938.439895.42024.03.21 16:30:00filled
2024.03.21 16:30:584609.US30Cashbuy10 / 100.02024.03.21 16:30:58filledsl 39907.4
2024.03.22 16:30:204610.US30Cashsell10 / 100.039740.339697.32024.03.22 16:30:20filled
2024.03.22 16:39:344611.US30Cashbuy10 / 100.02024.03.22 16:39:34filledsl 39710.8
2024.03.25 16:30:004612.US30Cashbuy10 / 100.039416.739459.72024.03.25 16:30:00filled
2024.03.25 16:31:274613.US30Cashsell10 / 100.02024.03.25 16:31:27filledsl 39416.7
2024.03.25 16:31:284614.US30Cashsell10 / 100.039428.939385.92024.03.25 16:31:28filled
2024.03.25 16:38:284615.US30Cashbuy10 / 100.02024.03.25 16:38:28filledsl 39406.9
2024.03.26 16:30:004616.US30Cashbuy10 / 100.039420.639464.62024.03.26 16:30:00filled
2024.03.26 16:30:424617.US30Cashsell10 / 100.02024.03.26 16:30:42filledsl 39420.6
2024.03.26 16:30:424618.US30Cashsell10 / 100.039434.839390.82024.03.26 16:30:42filled
2024.03.26 16:32:404619.US30Cashbuy10 / 100.02024.03.26 16:32:40filledsl 39434.8
2024.03.27 16:30:004620.US30Cashsell10 / 100.039566.339523.32024.03.27 16:30:00filled
2024.03.27 16:31:054621.US30Cashbuy10 / 100.02024.03.27 16:31:05filledsl 39566.3
2024.03.27 16:31:064622.US30Cashbuy10 / 100.039553.439596.42024.03.27 16:31:06filled
2024.03.27 16:39:284623.US30Cashsell10 / 100.02024.03.27 16:39:28filledsl 39575.4
2024.03.28 16:30:264624.US30Cashbuy10 / 100.039790.739833.72024.03.28 16:30:26filled
2024.03.28 16:32:284625.US30Cashsell10 / 100.02024.03.28 16:32:28filledsl 39790.7
2024.03.28 16:32:294626.US30Cashsell10 / 100.039802.939759.92024.03.28 16:32:29filled
2024.03.28 16:34:364627.US30Cashbuy10 / 100.02024.03.28 16:34:36filledsl 39802.9
2024.04.01 16:30:264628.US30Cashbuy10 / 100.039847.939890.92024.04.01 16:30:26filled
2024.04.01 16:30:564629.US30Cashsell10 / 100.02024.04.01 16:30:56filledsl 39872.9
2024.04.02 16:30:264630.US30Cashsell10 / 100.039277.439234.42024.04.02 16:30:26filled
2024.04.02 16:32:034631.US30Cashbuy10 / 100.02024.04.02 16:32:03filledsl 39216.4
2024.04.03 16:30:174632.US30Cashsell10 / 100.039226.339183.32024.04.03 16:30:17filled
2024.04.03 16:30:574633.US30Cashbuy10 / 100.02024.04.03 16:30:57filledsl 39166.8
2024.04.04 16:30:004634.US30Cashsell10 / 100.039451.039408.02024.04.04 16:30:00filled
2024.04.04 16:30:194635.US30Cashbuy10 / 100.02024.04.04 16:30:19filledsl 39433.5
2024.04.05 16:30:004636.US30Cashbuy10 / 100.038649.438692.42024.04.05 16:30:00filled
2024.04.05 16:30:194637.US30Cashsell10 / 100.02024.04.05 16:30:19filledsl 38668.4
2024.04.08 16:30:164638.US30Cashbuy10 / 100.038934.938977.92024.04.08 16:30:16filled
2024.04.08 16:30:444639.US30Cashsell10 / 100.02024.04.08 16:30:44filledsl 38992.9
2024.04.09 16:30:414640.US30Cashsell10 / 100.039019.438976.42024.04.09 16:30:41filled
2024.04.09 16:31:194641.US30Cashbuy10 / 100.02024.04.09 16:31:19filledsl 38986.9
2024.04.10 16:30:384642.US30Cashsell10 / 100.038539.438496.42024.04.10 16:30:38filled
2024.04.10 16:31:434643.US30Cashbuy10 / 100.02024.04.10 16:31:43filledsl 38433.4
2024.04.11 16:30:214644.US30Cashsell10 / 100.038574.238532.22024.04.11 16:30:21filled
2024.04.11 16:30:444645.US30Cashbuy10 / 100.02024.04.11 16:30:44filledsl 38529.2
2024.04.12 16:30:004646.US30Cashsell10 / 100.038258.138216.12024.04.12 16:30:00filled
2024.04.12 16:30:404647.US30Cashbuy10 / 100.02024.04.12 16:30:40filledsl 38258.1
2024.04.12 16:30:404648.US30Cashbuy10 / 100.038246.738288.72024.04.12 16:30:40filled
2024.04.12 16:31:014649.US30Cashsell10 / 100.02024.04.12 16:31:01filledsl 38246.7
2024.04.15 16:30:004650.US30Cashsell10 / 100.038369.438327.42024.04.15 16:30:00filled
2024.04.15 16:30:214651.US30Cashbuy10 / 100.02024.04.15 16:30:21filledsl 38369.4
2024.04.15 16:30:214652.US30Cashbuy10 / 100.038358.038400.02024.04.15 16:30:21filled
2024.04.15 16:30:474653.US30Cashsell10 / 100.02024.04.15 16:30:47filledsl 38389.5
2024.04.16 16:30:004654.US30Cashbuy10 / 100.037993.738035.72024.04.16 16:30:00filled
2024.04.16 16:30:264655.US30Cashsell10 / 100.02024.04.16 16:30:26filledsl 37993.7
2024.04.16 16:30:274656.US30Cashsell10 / 100.038004.937962.92024.04.16 16:30:27filled
2024.04.16 16:30:444657.US30Cashbuy10 / 100.02024.04.16 16:30:44filledsl 37968.9
2024.04.17 16:30:004658.US30Cashsell10 / 100.037963.137921.12024.04.17 16:30:00filled
2024.04.17 16:30:434659.US30Cashbuy10 / 100.02024.04.17 16:30:43filledsl 37903.1
2024.04.18 16:30:004660.US30Cashsell10 / 100.037920.837878.82024.04.18 16:30:00filled
2024.04.18 16:30:204661.US30Cashbuy10 / 100.02024.04.18 16:30:20filledsl 37895.3
2024.04.19 16:30:004662.US30Cashsell10 / 100.037895.237853.22024.04.19 16:30:00filled
2024.04.19 16:31:184663.US30Cashbuy10 / 100.02024.04.19 16:31:18filledsl 37821.7
2024.04.22 16:30:294664.US30Cashsell10 / 100.038213.038171.02024.04.22 16:30:29filled
2024.04.22 16:30:464665.US30Cashbuy10 / 100.02024.04.22 16:30:46filledsl 38186.0
2024.04.23 16:30:004666.US30Cashbuy10 / 100.038393.938435.92024.04.23 16:30:00filled
2024.04.23 16:30:384667.US30Cashsell10 / 100.02024.04.23 16:30:38filledsl 38393.9
2024.04.23 16:30:384668.US30Cashsell10 / 100.038405.438363.42024.04.23 16:30:38filled
2024.04.23 16:32:294669.US30Cashbuy10 / 100.02024.04.23 16:32:29filledsl 38369.4
2024.04.24 16:30:204670.US30Cashsell10 / 100.038531.238489.22024.04.24 16:30:20filled
2024.04.24 16:31:014671.US30Cashbuy10 / 100.02024.04.24 16:31:01filledsl 38486.2
2024.04.25 16:30:204672.US30Cashsell10 / 100.038010.137968.12024.04.25 16:30:20filled
2024.04.25 16:30:564673.US30Cashbuy10 / 100.02024.04.25 16:30:56filledsl 37981.6
2024.04.26 16:30:004674.US30Cashsell10 / 100.038102.938060.92024.04.26 16:30:00filled
2024.04.26 16:30:194675.US30Cashbuy10 / 100.02024.04.26 16:30:19filledsl 38080.4
2024.04.29 16:30:004676.US30Cashsell10 / 100.038352.138310.12024.04.29 16:30:00filled
2024.04.29 16:30:434677.US30Cashbuy10 / 100.02024.04.29 16:30:43filledsl 38352.1
2024.04.29 16:30:444678.US30Cashbuy10 / 100.038340.838382.82024.04.29 16:30:44filled
2024.04.29 16:31:424679.US30Cashsell10 / 100.02024.04.29 16:31:42filledsl 38426.3
2024.04.30 16:30:174680.US30Cashsell10 / 100.038287.838245.82024.04.30 16:30:17filled
2024.04.30 16:31:034681.US30Cashbuy10 / 100.02024.04.30 16:31:03filledsl 38238.3
2024.05.01 16:30:004682.US30Cashsell10 / 100.037862.437820.42024.05.01 16:30:00filled
2024.05.01 16:30:294683.US30Cashbuy10 / 100.02024.05.01 16:30:29filledsl 37862.4
2024.05.01 16:30:294684.US30Cashbuy10 / 100.037851.437893.42024.05.01 16:30:29filled
2024.05.01 16:31:194685.US30Cashsell10 / 100.02024.05.01 16:31:19filledsl 37882.9
2024.05.02 16:30:164686.US30Cashbuy10 / 100.038118.038160.02024.05.02 16:30:16filled
2024.05.02 16:30:434687.US30Cashsell10 / 100.02024.05.02 16:30:43filledsl 38172.0
2024.05.03 16:30:004688.US30Cashsell10 / 100.038746.438704.42024.05.03 16:30:00filled
2024.05.03 16:30:194689.US30Cashbuy10 / 100.02024.05.03 16:30:19filledsl 38746.4
2024.05.03 16:30:194690.US30Cashbuy10 / 100.038735.138777.12024.05.03 16:30:19filled
2024.05.03 16:31:464691.US30Cashsell10 / 100.02024.05.03 16:31:46filledsl 38810.1
2024.05.06 16:31:374692.US30Cashsell10 / 100.038891.038849.02024.05.06 16:31:37filled
2024.05.06 16:32:154693.US30Cashbuy10 / 100.02024.05.06 16:32:15filledsl 38891.0
2024.05.06 16:32:164694.US30Cashbuy10 / 100.038879.538921.52024.05.06 16:32:16filled
2024.05.06 16:33:384695.US30Cashsell10 / 100.02024.05.06 16:33:38filledsl 38879.5
2024.05.07 16:30:004696.US30Cashbuy10 / 100.038935.838977.82024.05.07 16:30:00filled
2024.05.07 16:30:214697.US30Cashsell10 / 100.02024.05.07 16:30:21filledsl 38935.8
2024.05.07 16:30:214698.US30Cashsell10 / 100.038946.938904.92024.05.07 16:30:21filled
2024.05.07 16:31:184699.US30Cashbuy10 / 100.02024.05.07 16:31:18filledsl 38900.4
2024.05.08 16:30:284700.US30Cashbuy10 / 100.038854.738896.72024.05.08 16:30:28filled
2024.05.08 16:31:014701.US30Cashsell10 / 100.02024.05.08 16:31:01filledsl 38875.7
2024.05.09 16:30:174702.US30Cashbuy10 / 100.039003.739045.72024.05.09 16:30:17filled
2024.05.09 16:30:474703.US30Cashsell10 / 100.02024.05.09 16:30:47filledsl 39033.7
2024.05.10 16:30:204704.US30Cashsell10 / 100.039543.839501.82024.05.10 16:30:20filled
2024.05.10 16:30:444705.US30Cashbuy10 / 100.02024.05.10 16:30:44filledsl 39516.8
2024.05.13 16:31:194706.US30Cashsell10 / 100.039667.439625.42024.05.13 16:31:19filled
2024.05.13 16:32:444707.US30Cashbuy10 / 100.02024.05.13 16:32:44filledsl 39637.4
2024.05.14 16:30:294708.US30Cashsell10 / 100.039490.039448.02024.05.14 16:30:29filled
2024.05.14 16:31:184709.US30Cashbuy10 / 100.02024.05.14 16:31:18filledsl 39463.0
2024.05.15 16:30:194710.US30Cashbuy10 / 100.039722.639764.62024.05.15 16:30:19filled
2024.05.15 16:30:584711.US30Cashsell10 / 100.02024.05.15 16:30:58filledsl 39754.1
2024.05.16 16:30:004712.US30Cashsell10 / 100.039956.639914.62024.05.16 16:30:00filled
2024.05.16 16:30:294713.US30Cashbuy10 / 100.02024.05.16 16:30:29filledsl 39956.6
2024.05.16 16:30:294714.US30Cashbuy10 / 100.039945.339987.32024.05.16 16:30:29filled
2024.05.16 16:30:584715.US30Cashsell10 / 100.02024.05.16 16:30:58filledsl 39963.3
2024.05.17 16:30:214716.US30Cashsell10 / 100.039947.939905.92024.05.17 16:30:21filled
2024.05.17 16:30:474717.US30Cashbuy10 / 100.02024.05.17 16:30:47filledsl 39907.4
2024.05.20 16:30:194718.US30Cashbuy10 / 100.039995.940037.92024.05.20 16:30:19filled
2024.05.20 16:31:204719.US30Cashsell10 / 100.02024.05.20 16:31:20filledsl 40030.4
2024.05.21 16:30:004720.US30Cashsell10 / 100.039874.339832.32024.05.21 16:30:00filled
2024.05.21 16:30:384721.US30Cashbuy10 / 100.02024.05.21 16:30:38filledsl 39874.3
2024.05.21 16:30:384722.US30Cashbuy10 / 100.039862.639904.62024.05.21 16:30:38filled
2024.05.21 16:31:274723.US30Cashsell10 / 100.02024.05.21 16:31:27filledsl 39862.6
2024.05.22 16:30:184724.US30Cashbuy10 / 100.039815.739857.72024.05.22 16:30:18filled
2024.05.22 16:30:594725.US30Cashsell10 / 100.02024.05.22 16:30:59filledsl 39839.7
2024.05.23 16:30:184726.US30Cashsell10 / 100.039716.039673.02024.05.23 16:30:18filled
2024.05.23 16:31:154727.US30Cashbuy10 / 100.02024.05.23 16:31:15filledsl 39670.0
2024.05.24 16:30:324728.US30Cashbuy10 / 100.039114.739156.72024.05.24 16:30:32filled
2024.05.24 16:32:014729.US30Cashsell10 / 100.02024.05.24 16:32:01filledsl 39146.2
2024.05.27 16:30:014730.US30Cashsell10 / 100.039078.639036.62024.05.27 16:30:01filled
2024.05.27 16:31:384731.US30Cashbuy10 / 100.02024.05.27 16:31:38filledsl 39059.1
2024.05.28 16:30:004732.US30Cashbuy10 / 100.038997.739040.62024.05.28 16:30:00filled
2024.05.28 16:30:284733.US30Cashsell10 / 100.02024.05.28 16:30:28filledsl 38997.7
2024.05.28 16:30:284734.US30Cashsell10 / 100.039009.838966.92024.05.28 16:30:28filled
2024.05.28 16:31:034735.US30Cashbuy10 / 100.02024.05.28 16:31:03filledsl 38978.9
2024.05.29 16:30:004736.US30Cashbuy10 / 100.038552.738594.72024.05.29 16:30:00filled
2024.05.29 16:30:184737.US30Cashsell10 / 100.02024.05.29 16:30:18filledsl 38576.7
2024.05.30 16:30:344738.US30Cashbuy10 / 100.038113.738155.72024.05.30 16:30:34filled
2024.05.30 16:32:134739.US30Cashsell10 / 100.02024.05.30 16:32:13filledsl 38170.7
2024.05.31 16:30:274740.US30Cashbuy10 / 100.038161.738204.72024.05.31 16:30:27filled
2024.05.31 16:30:444741.US30Cashsell10 / 100.02024.05.31 16:30:44filledsl 38192.7
2024.06.03 16:30:194742.US30Cashsell10 / 100.038769.238726.22024.06.03 16:30:19filled
2024.06.03 16:30:464743.US30Cashbuy10 / 100.02024.06.03 16:30:46filledsl 38739.7
2024.06.04 16:30:004744.US30Cashbuy10 / 100.038458.838500.82024.06.04 16:30:00filled
2024.06.04 16:30:394745.US30Cashsell10 / 100.02024.06.04 16:30:39filledsl 38458.8
2024.06.04 16:30:394746.US30Cashsell10 / 100.038470.338428.32024.06.04 16:30:39filled
2024.06.04 16:32:194747.US30Cashbuy10 / 100.02024.06.04 16:32:19filledsl 38431.3
2024.06.05 16:31:274748.US30Cashbuy10 / 100.038774.838817.82024.06.05 16:31:27filled
2024.06.05 16:31:454749.US30Cashsell10 / 100.02024.06.05 16:31:45filledsl 38798.3
2024.06.06 16:30:004750.US30Cashsell10 / 100.038867.438824.42024.06.06 16:30:00filled
2024.06.06 16:30:574751.US30Cashbuy10 / 100.02024.06.06 16:30:57filledsl 38843.9
2024.06.07 16:30:004752.US30Cashsell10 / 100.038857.238815.22024.06.07 16:30:00filled
2024.06.07 16:31:274753.US30Cashbuy10 / 100.02024.06.07 16:31:27filledsl 38797.2
2024.06.10 16:30:014754.US30Cashsell10 / 100.038761.438719.42024.06.10 16:30:01filled
2024.06.10 16:30:194755.US30Cashbuy10 / 100.02024.06.10 16:30:19filledsl 38761.4
2024.06.10 16:30:194756.US30Cashbuy10 / 100.038750.438792.42024.06.10 16:30:19filled
2024.06.10 16:30:464757.US30Cashsell10 / 100.02024.06.10 16:30:46filledsl 38799.9
2024.06.11 16:30:004758.US30Cashbuy10 / 100.038709.938751.92024.06.11 16:30:00filled
2024.06.11 16:30:174759.US30Cashsell10 / 100.02024.06.11 16:30:17filledsl 38727.9
2024.06.12 16:30:194760.US30Cashsell10 / 100.039150.239108.22024.06.12 16:30:19filled
2024.06.12 16:30:454761.US30Cashbuy10 / 100.02024.06.12 16:30:45filledsl 39087.2
2024.06.13 16:30:004762.US30Cashbuy10 / 100.038629.638671.62024.06.13 16:30:00filled
2024.06.13 16:30:264763.US30Cashsell10 / 100.02024.06.13 16:30:26filledsl 38629.6
2024.06.13 16:30:264764.US30Cashsell10 / 100.038640.838598.82024.06.13 16:30:26filled
2024.06.13 16:32:034765.US30Cashbuy10 / 100.02024.06.13 16:32:03filledsl 38577.8
2024.06.14 16:30:004766.US30Cashsell10 / 100.038407.438365.42024.06.14 16:30:00filled
2024.06.14 16:30:214767.US30Cashbuy10 / 100.02024.06.14 16:30:21filledsl 38407.4
2024.06.14 16:30:214768.US30Cashbuy10 / 100.038395.638437.62024.06.14 16:30:21filled
2024.06.14 16:30:464769.US30Cashsell10 / 100.02024.06.14 16:30:46filledsl 38422.6
2024.06.17 16:30:384770.US30Cashbuy10 / 100.038453.838495.82024.06.17 16:30:38filled
2024.06.17 16:31:384771.US30Cashsell10 / 100.02024.06.17 16:31:38filledsl 38453.8
2024.06.17 16:31:384772.US30Cashsell10 / 100.038465.438423.42024.06.17 16:31:38filled
2024.06.17 16:31:574773.US30Cashbuy10 / 100.02024.06.17 16:31:57filledsl 38465.4
2024.06.18 16:30:004774.US30Cashsell10 / 100.038856.238814.22024.06.18 16:30:00filled
2024.06.18 16:30:314775.US30Cashbuy10 / 100.02024.06.18 16:30:31filledsl 38856.2
2024.06.18 16:30:314776.US30Cashbuy10 / 100.038844.138886.12024.06.18 16:30:31filled
2024.06.18 16:31:054777.US30Cashsell10 / 100.02024.06.18 16:31:05filledsl 38844.1
2024.06.19 16:30:154778.US30Cashsell10 / 100.038883.138840.12024.06.19 16:30:15filled
2024.06.19 16:32:404779.US30Cashbuy10 / 100.02024.06.19 16:32:40filledsl 38855.1
2024.06.20 16:30:004780.US30Cashbuy10 / 100.038834.938876.92024.06.20 16:30:00filled
2024.06.20 16:30:194781.US30Cashsell10 / 100.02024.06.20 16:30:19filledsl 38854.4
2024.06.21 16:30:204782.US30Cashsell10 / 100.039218.239175.22024.06.21 16:30:20filled
2024.06.21 16:30:444783.US30Cashbuy10 / 100.02024.06.21 16:30:44filledsl 39160.2
2024.06.24 16:30:194784.US30Cashbuy10 / 100.039288.639330.62024.06.24 16:30:19filled
2024.06.24 16:30:454785.US30Cashsell10 / 100.02024.06.24 16:30:45filledsl 39320.1
2024.06.25 16:30:174786.US30Cashsell10 / 100.039425.239383.22024.06.25 16:30:17filled
2024.06.25 16:30:444787.US30Cashbuy10 / 100.02024.06.25 16:30:44filledsl 39372.7
2024.06.26 16:30:274788.US30Cashsell10 / 100.039059.239017.22024.06.26 16:30:27filled
2024.06.26 16:32:214789.US30Cashbuy10 / 100.02024.06.26 16:32:21filledsl 38957.2
2024.06.27 16:30:004790.US30Cashsell10 / 100.039121.139079.12024.06.27 16:30:00filled
2024.06.27 16:30:314791.US30Cashbuy10 / 100.02024.06.27 16:30:31filledsl 39121.1
2024.06.27 16:30:314792.US30Cashbuy10 / 100.039109.539151.52024.06.27 16:30:31filled
2024.06.27 16:31:194793.US30Cashsell10 / 100.02024.06.27 16:31:19filledsl 39109.5
2024.06.28 16:30:004794.US30Cashsell10 / 100.039175.239133.22024.06.28 16:30:00filled
2024.06.28 16:30:424795.US30Cashbuy10 / 100.02024.06.28 16:30:42filledsl 39130.2
2024.07.01 16:30:004796.US30Cashsell10 / 100.039273.239231.22024.07.01 16:30:00filled
2024.07.01 16:30:284797.US30Cashbuy10 / 100.02024.07.01 16:30:28filledsl 39273.2
2024.07.01 16:30:284798.US30Cashbuy10 / 100.039262.239304.22024.07.01 16:30:28filled
2024.07.01 16:30:474799.US30Cashsell10 / 100.02024.07.01 16:30:47filledsl 39295.2
2024.07.02 16:30:004800.US30Cashsell10 / 100.039152.139110.12024.07.02 16:30:00filled
2024.07.02 16:30:214801.US30Cashbuy10 / 100.02024.07.02 16:30:21filledsl 39131.1
2024.07.03 16:30:004802.US30Cashsell10 / 100.039450.039408.02024.07.03 16:30:00filled
2024.07.03 16:30:194803.US30Cashbuy10 / 100.02024.07.03 16:30:19filledsl 39427.5
2024.07.04 16:30:174804.US30Cashsell10 / 100.039473.339430.32024.07.04 16:30:17filled
2024.07.04 16:35:234805.US30Cashbuy10 / 100.02024.07.04 16:35:23filledsl 39412.3
2024.07.05 16:30:164806.US30Cashsell10 / 100.039374.639332.62024.07.05 16:30:16filled
2024.07.05 16:30:454807.US30Cashbuy10 / 100.02024.07.05 16:30:45filledsl 39292.1
2024.07.08 16:30:004808.US30Cashsell10 / 100.039506.439463.42024.07.08 16:30:00filled
2024.07.08 16:30:184809.US30Cashbuy10 / 100.02024.07.08 16:30:18filledsl 39506.4
2024.07.08 16:30:184810.US30Cashbuy10 / 100.039495.039538.02024.07.08 16:30:18filled
2024.07.08 16:32:044811.US30Cashsell10 / 100.02024.07.08 16:32:04filledsl 39634.0
2024.07.09 16:30:004812.US30Cashbuy10 / 100.039346.939388.92024.07.09 16:30:00filled
2024.07.09 16:30:184813.US30Cashsell10 / 100.02024.07.09 16:30:18filledsl 39363.4
2024.07.10 16:30:174814.US30Cashbuy10 / 100.039313.239355.22024.07.10 16:30:17filled
2024.07.10 16:30:464815.US30Cashsell10 / 100.02024.07.10 16:30:46filledsl 39386.7
2024.07.11 16:30:004816.US30Cashbuy10 / 100.039773.939815.92024.07.11 16:30:00filled
2024.07.11 16:30:184817.US30Cashsell10 / 100.02024.07.11 16:30:18filledsl 39794.9
2024.07.12 16:30:174818.US30Cashsell10 / 100.039921.239879.22024.07.12 16:30:17filled
2024.07.12 16:31:044819.US30Cashbuy10 / 100.02024.07.12 16:31:04filledsl 39867.2
2024.07.15 16:30:004820.US30Cashsell10 / 100.040302.340260.32024.07.15 16:30:00filled
2024.07.15 16:30:204821.US30Cashbuy10 / 100.02024.07.15 16:30:20filledsl 40302.3
2024.07.15 16:30:204822.US30Cashbuy10 / 100.040291.140333.12024.07.15 16:30:20filled
2024.07.15 16:30:444823.US30Cashsell10 / 100.02024.07.15 16:30:44filledsl 40352.6
2024.07.16 16:30:164824.US30Cashbuy10 / 100.040423.140465.12024.07.16 16:30:16filled
2024.07.16 16:30:464825.US30Cashsell10 / 100.02024.07.16 16:30:46filledsl 40487.6
2024.07.17 16:30:014826.US30Cashsell10 / 100.040924.440882.42024.07.17 16:30:01filled
2024.07.17 16:30:184827.US30Cashbuy10 / 100.02024.07.17 16:30:18filledsl 40924.4
2024.07.17 16:30:184828.US30Cashbuy10 / 100.040913.340955.32024.07.17 16:30:18filled
2024.07.17 16:30:474829.US30Cashsell10 / 100.02024.07.17 16:30:47filledsl 40992.8
2024.07.18 16:30:394830.US30Cashsell10 / 100.041130.441088.42024.07.18 16:30:39filled
2024.07.18 16:31:214831.US30Cashbuy10 / 100.02024.07.18 16:31:21filledsl 41106.4
2024.07.19 16:30:404832.US30Cashsell10 / 100.040592.440549.42024.07.19 16:30:40filled
2024.07.19 16:31:464833.US30Cashbuy10 / 100.02024.07.19 16:31:46filledsl 40516.4
2024.07.22 16:30:004834.US30Cashsell10 / 100.040465.340423.32024.07.22 16:30:00filled
2024.07.22 16:30:294835.US30Cashbuy10 / 100.02024.07.22 16:30:29filledsl 40465.3
2024.07.22 16:30:304836.US30Cashbuy10 / 100.040453.740495.72024.07.22 16:30:30filled
2024.07.22 16:30:594837.US30Cashsell10 / 100.02024.07.22 16:30:59filledsl 40453.7
2024.07.23 16:30:204838.US30Cashsell10 / 100.040489.040447.02024.07.23 16:30:20filled
2024.07.23 16:31:024839.US30Cashbuy10 / 100.02024.07.23 16:31:02filledsl 40441.0
2024.07.24 16:30:184840.US30Cashbuy10 / 100.040210.640252.62024.07.24 16:30:18filled
2024.07.24 16:30:474841.US30Cashsell10 / 100.02024.07.24 16:30:47filledsl 40273.6
2024.07.25 16:30:204842.US30Cashsell10 / 100.039911.239869.22024.07.25 16:30:20filled
2024.07.25 16:30:454843.US30Cashbuy10 / 100.02024.07.25 16:30:45filledsl 39884.2
2024.07.26 16:30:174844.US30Cashbuy10 / 100.040200.640242.62024.07.26 16:30:17filled
2024.07.26 16:30:454845.US30Cashsell10 / 100.02024.07.26 16:30:45filledsl 40254.6
2024.07.29 16:30:184846.US30Cashsell10 / 100.040746.140704.12024.07.29 16:30:18filled
2024.07.29 16:32:204847.US30Cashbuy10 / 100.02024.07.29 16:32:20filledsl 40593.1
2024.07.30 16:30:004848.US30Cashsell10 / 100.040641.440599.42024.07.30 16:30:00filled
2024.07.30 16:30:174849.US30Cashbuy10 / 100.02024.07.30 16:30:17filledsl 40641.4
2024.07.30 16:30:184850.US30Cashbuy10 / 100.040630.640672.62024.07.30 16:30:18filled
2024.07.30 16:31:004851.US30Cashsell10 / 100.02024.07.30 16:31:00filledsl 40711.6
2024.07.31 16:30:004852.US30Cashsell10 / 100.040803.240760.72024.07.31 16:30:00filled
2024.07.31 16:30:104853.US30Cashbuy10 / 100.02024.07.31 16:30:10filledsl 40772.7
2024.08.01 16:30:174854.US30Cashbuy10 / 100.041009.641051.62024.08.01 16:30:17filled
2024.08.01 16:30:574855.US30Cashsell10 / 100.02024.08.01 16:30:57filledsl 41069.6
2024.08.02 16:30:184856.US30Cashbuy10 / 100.039995.840040.32024.08.02 16:30:18filled
2024.08.02 16:30:444857.US30Cashsell10 / 100.02024.08.02 16:30:44filledsl 40047.8
2024.08.05 16:30:304858.US30Cashsell10 / 100.038655.338609.82024.08.05 16:30:30filled
2024.08.05 16:30:474859.US30Cashbuy10 / 100.02024.08.05 16:30:47filledsl 38608.3
2024.08.06 16:30:004860.US30Cashbuy10 / 100.038764.338806.32024.08.06 16:30:00filled
2024.08.06 16:30:164861.US30Cashsell10 / 100.02024.08.06 16:30:16filledsl 38800.3
2024.08.07 16:30:004862.US30Cashbuy10 / 100.039268.139312.92024.08.07 16:30:00filled
2024.08.07 16:30:184863.US30Cashsell10 / 100.02024.08.07 16:30:18filledsl 39296.4
2024.08.08 16:30:204864.US30Cashbuy10 / 100.038957.038999.02024.08.08 16:30:20filled
2024.08.08 16:30:454865.US30Cashsell10 / 100.02024.08.08 16:30:45filledsl 39017.0
2024.08.09 16:30:174866.US30Cashsell10 / 100.039428.039386.02024.08.09 16:30:17filled
2024.08.09 16:30:454867.US30Cashbuy10 / 100.02024.08.09 16:30:45filledsl 39345.5
2024.08.12 16:30:324868.US30Cashsell10 / 100.039609.239567.22024.08.12 16:30:32filled
2024.08.12 16:31:204869.US30Cashbuy10 / 100.02024.08.12 16:31:20filledsl 39558.2
2024.08.13 16:30:004870.US30Cashsell10 / 100.039527.239485.22024.08.13 16:30:00filled
2024.08.13 16:30:314871.US30Cashbuy10 / 100.02024.08.13 16:30:31filledsl 39527.2
2024.08.13 16:30:314872.US30Cashbuy10 / 100.039515.239557.22024.08.13 16:30:31filled
2024.08.13 16:31:004873.US30Cashsell10 / 100.02024.08.13 16:31:00filledsl 39515.2
2024.08.14 16:30:004874.US30Cashsell10 / 100.039791.339749.32024.08.14 16:30:00filled
2024.08.14 16:30:294875.US30Cashbuy10 / 100.02024.08.14 16:30:29filledsl 39791.3
2024.08.14 16:30:294876.US30Cashbuy10 / 100.039779.939821.92024.08.14 16:30:29filled
2024.08.14 16:30:474877.US30Cashsell10 / 100.02024.08.14 16:30:47filledsl 39797.9
2024.08.15 16:31:184878.US30Cashsell10 / 100.040580.740535.42024.08.15 16:31:18filled
2024.08.15 16:31:474879.US30Cashbuy10 / 100.02024.08.15 16:31:47filledsl 40527.9
2024.08.16 16:30:394880.US30Cashsell10 / 100.040533.740491.22024.08.16 16:30:39filled
2024.08.16 16:31:214881.US30Cashbuy10 / 100.02024.08.16 16:31:21filledsl 40533.7
2024.08.16 16:31:214882.US30Cashbuy10 / 100.040519.640564.12024.08.16 16:31:21filled
2024.08.16 16:32:054883.US30Cashsell10 / 100.02024.08.16 16:32:05filledsl 40556.6
2024.08.19 16:30:274884.US30Cashbuy10 / 100.040735.840777.82024.08.19 16:30:27filled
2024.08.19 16:31:004885.US30Cashsell10 / 100.02024.08.19 16:31:00filledsl 40756.8
2024.08.20 16:30:004886.US30Cashsell10 / 100.040885.440843.42024.08.20 16:30:00filled
2024.08.20 16:30:194887.US30Cashbuy10 / 100.02024.08.20 16:30:19filledsl 40885.4
2024.08.20 16:30:194888.US30Cashbuy10 / 100.040874.840916.82024.08.20 16:30:19filled
2024.08.20 16:30:454889.US30Cashsell10 / 100.02024.08.20 16:30:45filledsl 40924.3
2024.08.21 16:30:184890.US30Cashbuy10 / 100.040930.140972.12024.08.21 16:30:18filled
2024.08.21 16:31:154891.US30Cashsell10 / 100.02024.08.21 16:31:15filledsl 40978.1
2024.08.22 16:30:004892.US30Cashbuy10 / 100.040972.741014.72024.08.22 16:30:00filled
2024.08.22 16:30:314893.US30Cashsell10 / 100.02024.08.22 16:30:31filledsl 40972.7
2024.08.22 16:30:314894.US30Cashsell10 / 100.040984.340942.32024.08.22 16:30:31filled
2024.08.22 16:31:024895.US30Cashbuy10 / 100.02024.08.22 16:31:02filledsl 40984.3
2024.08.23 16:30:004896.US30Cashbuy10 / 100.040920.740963.72024.08.23 16:30:00filled
2024.08.23 16:30:474897.US30Cashsell10 / 100.02024.08.23 16:30:47filledsl 40920.7
2024.08.23 16:30:474898.US30Cashsell10 / 100.040933.340890.32024.08.23 16:30:47filled
2024.08.23 16:31:314899.US30Cashbuy10 / 100.02024.08.23 16:31:31filledsl 40933.3
2024.08.26 16:30:004900.US30Cashbuy10 / 100.041263.741306.72024.08.26 16:30:00filled
2024.08.26 16:31:184901.US30Cashsell10 / 100.02024.08.26 16:31:18filledsl 41324.7
2024.08.27 16:30:394902.US30Cashsell10 / 100.041237.141194.12024.08.27 16:30:39filled
2024.08.27 16:32:184903.US30Cashbuy10 / 100.02024.08.27 16:32:18filledsl 41189.6
2024.08.28 16:30:004904.US30Cashsell10 / 100.041276.341234.32024.08.28 16:30:00filled
2024.08.28 16:30:274905.US30Cashbuy10 / 100.02024.08.28 16:30:27filledsl 41276.3
2024.08.28 16:30:284906.US30Cashbuy10 / 100.041264.841306.82024.08.28 16:30:28filled
2024.08.28 16:30:454907.US30Cashsell10 / 100.02024.08.28 16:30:45filledsl 41293.3
2024.08.29 16:30:294908.US30Cashsell10 / 100.041430.341387.32024.08.29 16:30:29filled
2024.08.29 16:31:004909.US30Cashbuy10 / 100.02024.08.29 16:31:00filledsl 41408.3
2024.08.30 16:30:204910.US30Cashbuy10 / 100.041378.841421.82024.08.30 16:30:20filled
2024.08.30 16:30:474911.US30Cashsell10 / 100.02024.08.30 16:30:47filledsl 41412.8
2024.09.02 16:30:014912.US30Cashsell10 / 100.041556.141513.12024.09.02 16:30:01filled
2024.09.02 16:37:034913.US30Cashbuy10 / 100.02024.09.02 16:37:03filledsl 41535.6
2024.09.03 16:31:204914.US30Cashsell10 / 100.041423.241380.22024.09.03 16:31:20filled
2024.09.03 16:31:454915.US30Cashbuy10 / 100.02024.09.03 16:31:45filledsl 41389.2
2024.09.04 16:30:004916.US30Cashbuy10 / 100.040921.040964.02024.09.04 16:30:00filled
2024.09.04 16:30:214917.US30Cashsell10 / 100.02024.09.04 16:30:21filledsl 40947.5
2024.09.05 16:30:004918.US30Cashsell10 / 100.041081.441038.42024.09.05 16:30:00filled
2024.09.05 16:30:264919.US30Cashbuy10 / 100.02024.09.05 16:30:26filledsl 41081.4
2024.09.05 16:30:264920.US30Cashbuy10 / 100.041068.741111.72024.09.05 16:30:26filled
2024.09.05 16:31:004921.US30Cashsell10 / 100.02024.09.05 16:31:00filledsl 41092.2
2024.09.06 16:30:004922.US30Cashsell10 / 100.040831.540788.52024.09.06 16:30:00filled
2024.09.06 16:30:094923.US30Cashbuy10 / 100.02024.09.06 16:30:09filledsl 40796.0
2024.09.09 16:30:384924.US30Cashbuy10 / 100.040653.140696.12024.09.09 16:30:38filled
2024.09.09 16:31:054925.US30Cashsell10 / 100.02024.09.09 16:31:05filledsl 40653.1
2024.09.09 16:31:064926.US30Cashsell10 / 100.040665.940622.92024.09.09 16:31:06filled
2024.09.09 16:31:444927.US30Cashbuy10 / 100.02024.09.09 16:31:44filledsl 40636.4
2024.09.10 16:30:004928.US30Cashsell10 / 100.040949.440906.42024.09.10 16:30:00filled
2024.09.10 16:30:454929.US30Cashbuy10 / 100.02024.09.10 16:30:45filledsl 40847.9
2024.09.11 16:31:004930.US30Cashbuy10 / 100.040521.640567.12024.09.11 16:31:00filled
2024.09.11 16:31:204931.US30Cashsell10 / 100.02024.09.11 16:31:20filledsl 40521.6
2024.09.11 16:31:214932.US30Cashsell10 / 100.040536.240490.72024.09.11 16:31:21filled
2024.09.11 16:31:464933.US30Cashbuy10 / 100.02024.09.11 16:31:46filledsl 40499.7
2024.09.12 16:30:184934.US30Cashsell10 / 100.040903.140860.12024.09.12 16:30:18filled
2024.09.12 16:30:454935.US30Cashbuy10 / 100.02024.09.12 16:30:45filledsl 40857.1
2024.09.13 16:30:304936.US30Cashbuy10 / 100.041164.741206.72024.09.13 16:30:30filled
2024.09.13 16:30:574937.US30Cashsell10 / 100.02024.09.13 16:30:57filledsl 41184.2
2024.09.16 16:30:004938.US30Cashsell10 / 100.041589.341547.32024.09.16 16:30:00filled
2024.09.16 16:30:194939.US30Cashbuy10 / 100.02024.09.16 16:30:19filledsl 41589.3
2024.09.16 16:30:194940.US30Cashbuy10 / 100.041578.441620.42024.09.16 16:30:19filled
2024.09.16 16:30:444941.US30Cashsell10 / 100.02024.09.16 16:30:44filledsl 41672.9
2024.09.17 16:30:004942.US30Cashbuy10 / 100.041749.841791.82024.09.17 16:30:00filled
2024.09.17 16:30:284943.US30Cashsell10 / 100.02024.09.17 16:30:28filledsl 41749.8
2024.09.17 16:30:294944.US30Cashsell10 / 100.041760.741718.72024.09.17 16:30:29filled
2024.09.17 16:30:484945.US30Cashbuy10 / 100.02024.09.17 16:30:48filledsl 41729.2
2024.09.18 16:30:174946.US30Cashsell10 / 100.041707.741665.72024.09.18 16:30:17filled
2024.09.18 16:31:004947.US30Cashbuy10 / 100.02024.09.18 16:31:00filledsl 41613.2
2024.09.19 16:30:004948.US30Cashsell10 / 100.042163.042121.02024.09.19 16:30:00filled
2024.09.19 16:30:194949.US30Cashbuy10 / 100.02024.09.19 16:30:19filledsl 42136.0
2024.09.20 16:30:204950.US30Cashbuy10 / 100.041994.642037.62024.09.20 16:30:20filled
2024.09.20 16:30:454951.US30Cashsell10 / 100.02024.09.20 16:30:45filledsl 42033.1
2024.09.23 16:30:004952.US30Cashsell10 / 100.042186.142144.12024.09.23 16:30:00filled
2024.09.23 16:31:004953.US30Cashbuy10 / 100.02024.09.23 16:31:00filledsl 42118.6
2024.09.24 16:30:004954.US30Cashbuy10 / 100.042222.742265.72024.09.24 16:30:00filled
2024.09.24 16:30:204955.US30Cashsell10 / 100.02024.09.24 16:30:20filledsl 42222.7
2024.09.24 16:30:204956.US30Cashsell10 / 100.042234.542191.52024.09.24 16:30:20filled
2024.09.24 16:30:464957.US30Cashbuy10 / 100.02024.09.24 16:30:46filledsl 42178.0
2024.09.25 16:30:004958.US30Cashsell10 / 100.042326.442283.42024.09.25 16:30:00filled
2024.09.25 16:30:204959.US30Cashbuy10 / 100.02024.09.25 16:30:20filledsl 42326.4
2024.09.25 16:30:204960.US30Cashbuy10 / 100.042314.342357.32024.09.25 16:30:20filled
2024.09.25 16:31:174961.US30Cashsell10 / 100.02024.09.25 16:31:17filledsl 42355.8
2024.09.26 16:30:004962.US30Cashbuy10 / 100.042174.442217.42024.09.26 16:30:00filled
2024.09.26 16:30:104963.US30Cashsell10 / 100.02024.09.26 16:30:10filledsl 42205.4
2024.09.27 16:30:004964.US30Cashbuy10 / 100.042308.842351.82024.09.27 16:30:00filled
2024.09.27 16:30:294965.US30Cashsell10 / 100.02024.09.27 16:30:29filledsl 42308.8
2024.09.27 16:30:294966.US30Cashsell10 / 100.042321.342278.32024.09.27 16:30:29filled
2024.09.27 16:30:444967.US30Cashbuy10 / 100.02024.09.27 16:30:44filledsl 42296.3
2024.09.30 16:30:194968.US30Cashsell10 / 100.042313.342270.52024.09.30 16:30:19filled
2024.09.30 16:31:004969.US30Cashbuy10 / 100.02024.09.30 16:31:00filledsl 42252.5
2024.10.01 16:30:214970.US30Cashsell10 / 100.042306.042264.02024.10.01 16:30:21filled
2024.10.01 16:30:464971.US30Cashbuy10 / 100.02024.10.01 16:30:46filledsl 42249.0
2024.10.02 16:30:004972.US30Cashsell10 / 100.042250.842208.82024.10.02 16:30:00filled
2024.10.02 16:30:454973.US30Cashbuy10 / 100.02024.10.02 16:30:45filledsl 42123.3
2024.10.03 16:30:004974.US30Cashbuy10 / 100.042071.842113.82024.10.03 16:30:00filled
2024.10.03 16:30:444975.US30Cashsell10 / 100.02024.10.03 16:30:44filledsl 42122.8
2024.10.04 16:30:404976.US30Cashsell10 / 100.042280.342237.32024.10.04 16:30:40filled
2024.10.04 16:31:034977.US30Cashbuy10 / 100.02024.10.04 16:31:03filledsl 42280.3
2024.10.04 16:31:044978.US30Cashbuy10 / 100.042265.642311.12024.10.04 16:31:04filled
2024.10.04 16:31:214979.US30Cashsell10 / 100.02024.10.04 16:31:21filledsl 42265.6
2024.10.07 16:30:204980.US30Cashsell10 / 100.042269.242226.22024.10.07 16:30:20filled
2024.10.07 16:30:474981.US30Cashbuy10 / 100.02024.10.07 16:30:47filledsl 42232.2
2024.10.08 16:30:004982.US30Cashsell10 / 100.042094.942052.92024.10.08 16:30:00filled
2024.10.08 16:30:264983.US30Cashbuy10 / 100.02024.10.08 16:30:26filledsl 42094.9
2024.10.08 16:30:264984.US30Cashbuy10 / 100.042083.442125.42024.10.08 16:30:26filled
2024.10.08 16:30:444985.US30Cashsell10 / 100.02024.10.08 16:30:44filledsl 42119.4
2024.10.09 16:30:004986.US30Cashbuy10 / 100.042120.642162.62024.10.09 16:30:00filled
2024.10.09 16:30:184987.US30Cashsell10 / 100.02024.10.09 16:30:18filledsl 42120.6
2024.10.09 16:30:184988.US30Cashsell10 / 100.042130.742088.72024.10.09 16:30:18filled
2024.10.09 16:31:224989.US30Cashbuy10 / 100.02024.10.09 16:31:22filledsl 42054.2
2024.10.10 16:30:004990.US30Cashsell10 / 100.042556.442513.42024.10.10 16:30:00filled
2024.10.10 16:30:564991.US30Cashbuy10 / 100.02024.10.10 16:30:56filledsl 42481.9
2024.10.11 16:30:304992.US30Cashsell10 / 100.042563.442520.42024.10.11 16:30:30filled
2024.10.11 16:30:474993.US30Cashbuy10 / 100.02024.10.11 16:30:47filledsl 42536.9
2024.10.14 16:30:004994.US30Cashbuy10 / 100.042866.842909.82024.10.14 16:30:00filled
2024.10.14 16:30:274995.US30Cashsell10 / 100.02024.10.14 16:30:27filledsl 42866.8
2024.10.14 16:30:284996.US30Cashsell10 / 100.042878.942835.92024.10.14 16:30:28filled
2024.10.14 16:32:054997.US30Cashbuy10 / 100.02024.10.14 16:32:05filledsl 42801.4
2024.10.15 16:30:004998.US30Cashbuy10 / 100.042981.143024.12024.10.15 16:30:00filled
2024.10.15 16:30:084999.US30Cashsell10 / 100.02024.10.15 16:30:08filledsl 43031.6
2024.10.16 16:30:295000.US30Cashbuy10 / 100.042759.842802.82024.10.16 16:30:29filled
2024.10.16 16:31:465001.US30Cashsell10 / 100.02024.10.16 16:31:46filledsl 42823.8
2024.10.17 16:30:215002.US30Cashsell10 / 100.043325.143282.12024.10.17 16:30:21filled
2024.10.17 16:30:465003.US30Cashbuy10 / 100.02024.10.17 16:30:46filledsl 43268.6
2024.10.18 16:30:185004.US30Cashsell10 / 100.043297.343254.32024.10.18 16:30:18filled
2024.10.18 16:31:185005.US30Cashbuy10 / 100.02024.10.18 16:31:18filledsl 43200.3
2024.10.21 16:30:295006.US30Cashsell10 / 100.043309.443266.42024.10.21 16:30:29filled
2024.10.21 16:30:465007.US30Cashbuy10 / 100.02024.10.21 16:30:46filledsl 43278.4
2024.10.22 16:30:165008.US30Cashbuy10 / 100.042790.942832.92024.10.22 16:30:16filled
2024.10.22 16:30:465009.US30Cashsell10 / 100.02024.10.22 16:30:46filledsl 42880.9
2024.10.23 16:30:005010.US30Cashsell10 / 100.042762.442719.42024.10.23 16:30:00filled
2024.10.23 16:31:025011.US30Cashbuy10 / 100.02024.10.23 16:31:02filledsl 42719.4
2024.10.24 16:30:395012.US30Cashbuy10 / 100.042462.842505.82024.10.24 16:30:39filled
2024.10.24 16:31:135013.US30Cashsell10 / 100.02024.10.24 16:31:13filledsl 42462.8
2024.10.24 16:31:135014.US30Cashsell10 / 100.042475.342432.32024.10.24 16:31:13filled
2024.10.24 16:31:205015.US30Cashbuy10 / 100.02024.10.24 16:31:20filledsl 42475.3
2024.10.25 16:30:285016.US30Cashbuy10 / 100.042573.042615.02024.10.25 16:30:28filled
2024.10.25 16:31:195017.US30Cashsell10 / 100.02024.10.25 16:31:19filledsl 42624.0
2024.10.28 16:30:185018.US30Cashsell10 / 100.042521.342479.32024.10.28 16:30:18filled
2024.10.28 16:31:135019.US30Cashbuy10 / 100.02024.10.28 16:31:13filledsl 42521.3
2024.10.28 16:31:135020.US30Cashbuy10 / 100.042508.642551.62024.10.28 16:31:13filled
2024.10.28 16:31:295021.US30Cashsell10 / 100.02024.10.28 16:31:29filledsl 42508.6
2024.10.29 16:30:225022.US30Cashsell10 / 100.042461.242418.22024.10.29 16:30:22filled
2024.10.29 16:31:375023.US30Cashbuy10 / 100.02024.10.29 16:31:37filledsl 42433.2
2024.10.30 16:30:005024.US30Cashbuy10 / 100.042425.842468.82024.10.30 16:30:00filled
2024.10.30 16:30:305025.US30Cashsell10 / 100.02024.10.30 16:30:30filledsl 42425.8
2024.10.30 16:30:315026.US30Cashsell10 / 100.042438.742395.72024.10.30 16:30:31filled
2024.10.30 16:33:405027.US30Cashbuy10 / 100.02024.10.30 16:33:40filledsl 42438.7
2024.10.31 16:30:275028.US30Cashbuy10 / 100.041871.641914.62024.10.31 16:30:27filled
2024.10.31 16:31:585029.US30Cashsell10 / 100.02024.10.31 16:31:58filledsl 41893.6
2024.11.01 16:30:185030.US30Cashsell10 / 100.042333.342290.32024.11.01 16:30:18filled
2024.11.01 16:31:285031.US30Cashbuy10 / 100.02024.11.01 16:31:28filledsl 42311.3
2024.11.04 16:30:315032.US30Cashsell10 / 100.042037.441995.42024.11.04 16:30:31filled
2024.11.04 16:31:185033.US30Cashbuy10 / 100.02024.11.04 16:31:18filledsl 42007.4
2024.11.05 16:30:005034.US30Cashbuy10 / 100.041855.641898.62024.11.05 16:30:00filled
2024.11.05 16:30:205035.US30Cashsell10 / 100.02024.11.05 16:30:20filledsl 41855.6
2024.11.05 16:30:205036.US30Cashsell10 / 100.041867.941824.92024.11.05 16:30:20filled
2024.11.05 16:30:445037.US30Cashbuy10 / 100.02024.11.05 16:30:44filledsl 41824.9
2024.11.06 16:30:285038.US30Cashsell10 / 100.043538.143492.62024.11.06 16:30:28filled
2024.11.06 16:31:025039.US30Cashbuy10 / 100.02024.11.06 16:31:02filledsl 43458.1
2024.11.07 16:30:005040.US30Cashbuy10 / 100.043802.843844.82024.11.07 16:30:00filled
2024.11.07 16:31:195041.US30Cashsell10 / 100.02024.11.07 16:31:19filledsl 43850.8
2024.11.08 16:30:005042.US30Cashsell10 / 100.043884.443842.42024.11.08 16:30:00filled
2024.11.08 16:30:195043.US30Cashbuy10 / 100.02024.11.08 16:30:19filledsl 43884.4
2024.11.08 16:30:195044.US30Cashbuy10 / 100.043873.843915.82024.11.08 16:30:19filled
2024.11.08 16:30:445045.US30Cashsell10 / 100.02024.11.08 16:30:44filledsl 43935.3
2024.11.11 16:30:175046.US30Cashbuy10 / 100.044232.044274.02024.11.11 16:30:17filled
2024.11.11 16:31:475047.US30Cashsell10 / 100.02024.11.11 16:31:47filledsl 44352.0
2024.11.12 16:30:005048.US30Cashbuy10 / 100.044387.844430.82024.11.12 16:30:00filled
2024.11.12 16:30:435049.US30Cashsell10 / 100.02024.11.12 16:30:43filledsl 44439.8
2024.11.13 16:30:295050.US30Cashsell10 / 100.044044.144002.12024.11.13 16:30:29filled
2024.11.13 16:30:595051.US30Cashbuy10 / 100.02024.11.13 16:30:59filledsl 44017.1
2024.11.14 16:30:265052.US30Cashbuy10 / 100.044091.644134.62024.11.14 16:30:26filled
2024.11.14 16:30:455053.US30Cashsell10 / 100.02024.11.14 16:30:45filledsl 44128.6
2024.11.15 16:30:325054.US30Cashbuy10 / 100.043619.743662.72024.11.15 16:30:32filled
2024.11.15 16:32:195055.US30Cashsell10 / 100.02024.11.15 16:32:19filledsl 43683.7
2024.11.18 16:30:315056.US30Cashsell10 / 100.043445.043402.02024.11.18 16:30:31filled
2024.11.18 16:32:045057.US30Cashbuy10 / 100.02024.11.18 16:32:04filledsl 43400.5
2024.11.19 16:30:385058.US30Cashsell10 / 100.043102.343059.32024.11.19 16:30:38filled
2024.11.19 16:31:195059.US30Cashbuy10 / 100.02024.11.19 16:31:19filledsl 43065.3
2024.11.20 16:30:195060.US30Cashsell10 / 100.043386.243343.22024.11.20 16:30:19filled
2024.11.20 16:30:445061.US30Cashbuy10 / 100.02024.11.20 16:30:44filledsl 43355.2
2024.11.21 16:30:005062.US30Cashbuy10 / 100.043580.943623.92024.11.21 16:30:00filled
2024.11.21 16:30:175063.US30Cashsell10 / 100.02024.11.21 16:30:17filledsl 43599.9
2024.11.22 16:30:005064.US30Cashsell10 / 100.043974.443931.42024.11.22 16:30:00filled
2024.11.22 16:30:195065.US30Cashbuy10 / 100.02024.11.22 16:30:19filledsl 43974.4
2024.11.22 16:30:205066.US30Cashbuy10 / 100.043962.344005.32024.11.22 16:30:20filled
2024.11.22 16:30:455067.US30Cashsell10 / 100.02024.11.22 16:30:45filledsl 44006.8
2024.11.25 16:30:195068.US30Cashbuy10 / 100.044671.544714.52024.11.25 16:30:19filled
2024.11.25 16:31:185069.US30Cashsell10 / 100.02024.11.25 16:31:18filledsl 44735.5
2024.11.26 16:30:305070.US30Cashbuy10 / 100.044661.844704.82024.11.26 16:30:30filled
2024.11.26 16:31:015071.US30Cashsell10 / 100.02024.11.26 16:31:01filledsl 44689.8
2024.11.27 16:30:175072.US30Cashbuy10 / 100.044905.144948.12024.11.27 16:30:17filled
2024.11.27 16:30:565073.US30Cashsell10 / 100.02024.11.27 16:30:56filledsl 44966.1
2024.11.28 16:30:175074.US30Cashbuy10 / 100.044823.044866.02024.11.28 16:30:17filled
2024.11.28 16:43:265075.US30Cashsell10 / 100.02024.11.28 16:43:26filledsl 44823.0
2024.11.28 16:43:285076.US30Cashsell10 / 100.044835.644792.62024.11.28 16:43:28filled
2024.11.28 16:49:405077.US30Cashbuy10 / 100.02024.11.28 16:49:40filledsl 44835.6
2024.11.29 16:30:175078.US30Cashbuy10 / 100.044803.844846.82024.11.29 16:30:17filled
2024.11.29 16:32:575079.US30Cashsell10 / 100.02024.11.29 16:32:57filledsl 44927.8
2024.12.02 16:30:005080.US30Cashsell10 / 100.045040.044997.02024.12.02 16:30:00filled
2024.12.02 16:30:185081.US30Cashbuy10 / 100.02024.12.02 16:30:18filledsl 45012.0
2024.12.03 16:31:275082.US30Cashsell10 / 100.044898.844854.32024.12.03 16:31:27filled
2024.12.03 16:33:195083.US30Cashbuy10 / 100.02024.12.03 16:33:19filledsl 44852.8
2024.12.04 16:30:005084.US30Cashsell10 / 100.044961.344919.32024.12.04 16:30:00filled
2024.12.04 16:30:325085.US30Cashbuy10 / 100.02024.12.04 16:30:32filledsl 44961.3
2024.12.04 16:30:325086.US30Cashbuy10 / 100.044949.244991.22024.12.04 16:30:32filled
2024.12.04 16:31:055087.US30Cashsell10 / 100.02024.12.04 16:31:05filledsl 44949.2
2024.12.05 16:30:185088.US30Cashbuy10 / 100.045001.445044.42024.12.05 16:30:18filled
2024.12.05 16:31:185089.US30Cashsell10 / 100.02024.12.05 16:31:18filledsl 45087.9
2024.12.06 16:30:185090.US30Cashbuy10 / 100.044883.044925.02024.12.06 16:30:18filled
2024.12.06 16:30:445091.US30Cashsell10 / 100.02024.12.06 16:30:44filledsl 44931.0
2024.12.09 16:30:175092.US30Cashbuy10 / 100.044704.844746.82024.12.09 16:30:17filled
2024.12.09 16:30:445093.US30Cashsell10 / 100.02024.12.09 16:30:44filledsl 44758.8
2024.12.10 16:30:005094.US30Cashbuy10 / 100.044367.844409.82024.12.10 16:30:00filled
2024.12.10 16:30:215095.US30Cashsell10 / 100.02024.12.10 16:30:21filledsl 44367.8
2024.12.10 16:30:215096.US30Cashsell10 / 100.044378.844336.82024.12.10 16:30:21filled
2024.12.10 16:30:475097.US30Cashbuy10 / 100.02024.12.10 16:30:47filledsl 44329.3
2024.12.11 16:30:005098.US30Cashbuy10 / 100.044333.344376.32024.12.11 16:30:00filled
2024.12.11 16:30:185099.US30Cashsell10 / 100.02024.12.11 16:30:18filledsl 44368.8
2024.12.12 16:30:005100.US30Cashsell10 / 100.044194.444152.42024.12.12 16:30:00filled
2024.12.12 16:30:295101.US30Cashbuy10 / 100.02024.12.12 16:30:29filledsl 44194.4
2024.12.12 16:30:295102.US30Cashbuy10 / 100.044182.944224.92024.12.12 16:30:29filled
2024.12.12 16:31:195103.US30Cashsell10 / 100.02024.12.12 16:31:19filledsl 44203.9
2024.12.13 16:30:005104.US30Cashsell10 / 100.044061.444018.42024.12.13 16:30:00filled
2024.12.13 16:30:585105.US30Cashbuy10 / 100.02024.12.13 16:30:58filledsl 44030.4
2024.12.16 16:30:325106.US30Cashsell10 / 100.044043.344000.32024.12.16 16:30:32filled
2024.12.16 16:31:195107.US30Cashbuy10 / 100.02024.12.16 16:31:19filledsl 44009.3
2024.12.17 16:30:285108.US30Cashsell10 / 100.043702.343660.32024.12.17 16:30:28filled
2024.12.17 16:30:465109.US30Cashbuy10 / 100.02024.12.17 16:30:46filledsl 43676.8
2024.12.18 16:30:385110.US30Cashbuy10 / 100.043660.843702.82024.12.18 16:30:38filled
2024.12.18 16:32:175111.US30Cashsell10 / 100.02024.12.18 16:32:17filledsl 43723.8
2024.12.19 16:30:195112.US30Cashbuy10 / 100.042764.942806.92024.12.19 16:30:19filled
2024.12.19 16:30:455113.US30Cashsell10 / 100.02024.12.19 16:30:45filledsl 42833.9
2024.12.20 16:30:005114.US30Cashsell10 / 100.042331.842288.82024.12.20 16:30:00filled
2024.12.20 16:30:105115.US30Cashbuy10 / 100.02024.12.20 16:30:10filledsl 42303.8
2024.12.23 16:30:285116.US30Cashbuy10 / 100.042854.942897.92024.12.23 16:30:28filled
2024.12.23 16:30:465117.US30Cashsell10 / 100.02024.12.23 16:30:46filledsl 42906.9
2024.12.24 16:30:005118.US30Cashbuy10 / 100.043003.643045.62024.12.24 16:30:00filled
2024.12.24 16:30:285119.US30Cashsell10 / 100.02024.12.24 16:30:28filledsl 43003.6
2024.12.24 16:30:285120.US30Cashsell10 / 100.043015.142973.12024.12.24 16:30:28filled
2024.12.24 16:31:575121.US30Cashbuy10 / 100.02024.12.24 16:31:57filledsl 42953.6
2024.12.26 16:30:005122.US30Cashsell10 / 100.043211.443169.42024.12.26 16:30:00filled
2024.12.26 16:30:205123.US30Cashbuy10 / 100.02024.12.26 16:30:20filledsl 43211.4
2024.12.26 16:30:205124.US30Cashbuy10 / 100.043200.143242.12024.12.26 16:30:20filled
2024.12.26 16:32:195125.US30Cashsell10 / 100.02024.12.26 16:32:19filledsl 43270.6
2024.12.27 16:30:005126.US30Cashsell10 / 100.043141.843099.82024.12.27 16:30:00filled
2024.12.27 16:30:195127.US30Cashbuy10 / 100.02024.12.27 16:30:19filledsl 43107.3
2024.12.30 16:30:005128.US30Cashbuy10 / 100.042604.642646.62024.12.30 16:30:00filled
2024.12.30 16:30:205129.US30Cashsell10 / 100.02024.12.30 16:30:20filledsl 42604.6
2024.12.30 16:30:205130.US30Cashsell10 / 100.042615.942573.92024.12.30 16:30:20filled
2024.12.30 16:30:595131.US30Cashbuy10 / 100.02024.12.30 16:30:59filledsl 42575.4
2024.12.31 16:30:185132.US30Cashsell10 / 100.042771.342728.32024.12.31 16:30:18filled
2024.12.31 16:30:445133.US30Cashbuy10 / 100.02024.12.31 16:30:44filledsl 42731.3
2025.01.02 16:30:005134.US30Cashsell10 / 100.042918.742875.72025.01.02 16:30:00filled
2025.01.02 16:30:105135.US30Cashbuy10 / 100.02025.01.02 16:30:10filledsl 42884.7
2025.01.03 16:30:005136.US30Cashsell10 / 100.042645.242603.22025.01.03 16:30:00filled
2025.01.03 16:30:305137.US30Cashbuy10 / 100.02025.01.03 16:30:30filledsl 42645.2
2025.01.03 16:30:305138.US30Cashbuy10 / 100.042634.042676.02025.01.03 16:30:30filled
2025.01.03 16:31:185139.US30Cashsell10 / 100.02025.01.03 16:31:18filledsl 42679.0
2025.01.06 16:30:185140.US30Cashsell10 / 100.042936.242894.22025.01.06 16:30:18filled
2025.01.06 16:30:455141.US30Cashbuy10 / 100.02025.01.06 16:30:45filledsl 42900.2
2025.01.07 16:30:005142.US30Cashsell10 / 100.042935.042893.02025.01.07 16:30:00filled
2025.01.07 16:30:195143.US30Cashbuy10 / 100.02025.01.07 16:30:19filledsl 42909.5
2025.01.08 16:31:005144.US30Cashbuy10 / 100.042503.742546.72025.01.08 16:31:00filled
2025.01.08 16:31:305145.US30Cashsell10 / 100.02025.01.08 16:31:30filledsl 42503.7
2025.01.08 16:31:305146.US30Cashsell10 / 100.042516.442473.42025.01.08 16:31:30filled
2025.01.08 16:33:215147.US30Cashbuy10 / 100.02025.01.08 16:33:21filledsl 42468.9
2025.01.09 16:31:305148.US30Cashsell10 / 100.042608.342562.22025.01.09 16:31:30filled
2025.01.10 03:00:005149.US30Cashbuy10 / 100.02025.01.10 03:00:00filledtp 42562.2
2025.01.13 16:30:005150.US30Cashsell10 / 100.041890.141848.12025.01.13 16:30:00filled
2025.01.13 16:30:185151.US30Cashbuy10 / 100.02025.01.13 16:30:18filledsl 41866.1
2025.01.14 16:30:275152.US30Cashsell10 / 100.042507.142464.12025.01.14 16:30:27filled
2025.01.14 16:30:475153.US30Cashbuy10 / 100.02025.01.14 16:30:47filledsl 42473.1
2025.01.15 16:30:205154.US30Cashsell10 / 100.043203.443161.42025.01.15 16:30:20filled
2025.01.15 16:30:465155.US30Cashbuy10 / 100.02025.01.15 16:30:46filledsl 43149.4
2025.01.16 16:30:285156.US30Cashsell10 / 100.043254.143212.12025.01.16 16:30:28filled
2025.01.16 16:30:465157.US30Cashbuy10 / 100.02025.01.16 16:30:46filledsl 43224.1
2025.01.17 16:30:005158.US30Cashbuy10 / 100.043470.843515.72025.01.17 16:30:00filled
2025.01.17 16:30:305159.US30Cashsell10 / 100.02025.01.17 16:30:30filledsl 43470.8
2025.01.17 16:30:305160.US30Cashsell10 / 100.043484.943440.02025.01.17 16:30:30filled
2025.01.17 16:31:195161.US30Cashbuy10 / 100.02025.01.17 16:31:19filledsl 43461.0
2025.01.20 16:30:225162.US30Cashbuy10 / 100.043717.843760.82025.01.20 16:30:22filled
2025.01.20 16:31:565163.US30Cashsell10 / 100.02025.01.20 16:31:56filledsl 43742.8
2025.01.21 16:30:175164.US30Cashbuy10 / 100.043663.043706.02025.01.21 16:30:17filled
2025.01.21 16:30:455165.US30Cashsell10 / 100.02025.01.21 16:30:45filledsl 43722.5
2025.01.22 16:30:295166.US30Cashsell10 / 100.044208.144166.12025.01.22 16:30:29filled
2025.01.22 16:30:465167.US30Cashbuy10 / 100.02025.01.22 16:30:46filledsl 44181.1
2025.01.23 16:30:175168.US30Cashbuy10 / 100.044188.644230.62025.01.23 16:30:17filled
2025.01.23 16:31:165169.US30Cashsell10 / 100.02025.01.23 16:31:16filledsl 44218.6
2025.01.24 16:30:005170.US30Cashsell10 / 100.044508.144466.12025.01.24 16:30:00filled
2025.01.24 16:30:215171.US30Cashbuy10 / 100.02025.01.24 16:30:21filledsl 44487.1
Transações
Horário Oferta Ativo Tipo Direção Volume Preço Ordem Comissão Swap Lucro Saldo Comentário
2015.01.01 00:00:001balance0.000.0010 000.0010 000.00
2017.12.07 16:30:162.US30Cashbuyin324092.220.000.000.0010 000.00
2017.12.07 16:31:203.US30Cashsellout324105.730.000.0040.5010 040.50sl 24105.7
2017.12.08 16:30:254.US30Cashsellin324276.840.000.000.0010 040.50
2017.12.08 16:32:355.US30Cashbuyout324261.850.000.0045.0010 085.50sl 24261.8
2017.12.11 16:30:006.US30Cashsellin324340.360.000.000.0010 085.50
2017.12.11 16:30:347.US30Cashbuyout324352.470.000.00-36.3010 049.20sl 24351.9
2017.12.11 16:30:358.US30Cashbuyin324353.180.000.000.0010 049.20
2017.12.11 16:33:119.US30Cashsellout324341.390.000.00-35.4010 013.80sl 24341.5
2017.12.12 16:30:0010.US30Cashbuyin324456.2100.000.000.0010 013.80
2017.12.12 16:41:1711.US30Cashsellout324486.0110.000.0089.4010 103.20sl 24486.2
2017.12.13 16:30:0012.US30Cashsellin324532.6120.000.000.0010 103.20
2017.12.13 16:33:2613.US30Cashbuyout324543.5130.000.00-32.7010 070.50sl 24543.4
2017.12.13 16:33:2714.US30Cashbuyin324544.0140.000.000.0010 070.50
2017.12.13 16:42:4015.US30Cashsellout324558.4150.000.0043.2010 113.70sl 24559.0
2017.12.14 16:30:2616.US30Cashsellin324647.7160.000.000.0010 113.70
2017.12.14 16:31:3017.US30Cashbuyout324659.1170.000.00-34.2010 079.50sl 24658.5
2017.12.14 16:31:3118.US30Cashbuyin324659.8180.000.000.0010 079.50
2017.12.14 16:37:5919.US30Cashsellout324648.7190.000.00-33.3010 046.20sl 24649.0
2017.12.15 16:30:3620.US30Cashsellin324639.8200.000.000.0010 046.20
2017.12.15 16:31:4021.US30Cashbuyout324651.5210.000.00-35.1010 011.10sl 24651.4
2017.12.15 16:31:4022.US30Cashbuyin324652.3220.000.000.0010 011.10
2017.12.15 16:32:3823.US30Cashsellout324640.3230.000.00-36.009 975.10sl 24640.7
2017.12.18 16:30:1824.US30Cashsellin324806.7240.000.000.009 975.10
2017.12.18 16:32:1925.US30Cashbuyout324797.8250.000.0026.7010 001.80sl 24797.7
2017.12.19 16:30:0026.US30Cashsellin324850.8260.000.000.0010 001.80
2017.12.19 16:32:3527.US30Cashbuyout324837.3270.000.0040.5010 042.30sl 24837.3
2017.12.20 16:30:1528.US30Cashbuyin324848.3280.000.000.0010 042.30
2017.12.20 16:31:2729.US30Cashsellout324835.6290.000.00-38.1010 004.20sl 24836.7
2017.12.20 16:31:2830.US30Cashsellin324834.0300.000.000.0010 004.20
2017.12.20 16:32:2831.US30Cashbuyout324821.0310.000.0039.0010 043.20sl 24820.5
2017.12.21 16:31:0032.US30Cashsellin324801.6320.000.000.0010 043.20
2017.12.21 16:37:5833.US30Cashbuyout324770.2330.000.0094.2010 137.40sl 24770.1
2017.12.22 16:30:0034.US30Cashsellin324764.1340.000.000.0010 137.40
2017.12.22 16:30:3935.US30Cashbuyout324775.0350.000.00-32.7010 104.70sl 24774.9
2017.12.22 16:30:3936.US30Cashbuyin324775.5360.000.000.0010 104.70
2017.12.22 16:31:0137.US30Cashsellout324764.5370.000.00-33.0010 071.70sl 24764.7
2017.12.26 16:30:1738.US30Cashbuyin324715.0380.000.000.0010 071.70
2017.12.26 16:31:3139.US30Cashsellout324734.3390.000.0057.9010 129.60sl 24734.5
2017.12.27 16:31:1640.US30Cashsellin324765.6400.000.000.0010 129.60
2017.12.27 16:36:5641.US30Cashbuyout324755.4410.000.0030.6010 160.20sl 24755.1
2017.12.28 16:30:0042.US30Cashsellin324794.4420.000.000.0010 160.20
2017.12.28 16:30:4143.US30Cashbuyout324805.5430.000.00-33.3010 126.90sl 24805.2
2017.12.28 16:30:4244.US30Cashbuyin324805.1440.000.000.0010 126.90
2017.12.28 16:33:2945.US30Cashsellout324793.8450.000.00-33.9010 093.00sl 24794.3
2017.12.29 16:30:0046.US30Cashsellin324879.1460.000.000.0010 093.00
2017.12.29 16:30:4347.US30Cashbuyout324864.2470.000.0044.7010 137.70sl 24864.1
2018.01.02 16:30:0048.US30Cashbuyin324853.3480.000.000.0010 137.70
2018.01.02 16:30:5849.US30Cashsellout324842.5490.000.00-32.4010 105.30sl 24842.5
2018.01.02 16:30:5850.US30Cashsellin324842.1500.000.000.0010 105.30
2018.01.02 16:38:2751.US30Cashbuyout324853.5510.000.00-34.2010 071.10sl 24852.9
2018.01.03 16:30:0052.US30Cashbuyin324841.5520.000.000.0010 071.10
2018.01.03 16:30:4153.US30Cashsellout324845.0530.000.0010.5010 081.60sl 24846.0
2018.01.04 16:30:1754.US30Cashsellin325005.8540.000.000.0010 081.60
2018.01.04 16:32:5755.US30Cashbuyout324983.5550.000.0066.9010 148.50sl 24983.3
2018.01.05 16:30:3156.US30Cashbuyin325139.8560.000.000.0010 148.50
2018.01.05 16:34:4057.US30Cashsellout325128.9570.000.00-32.7010 115.80sl 25129.0
2018.01.05 16:34:4058.US30Cashsellin325128.1580.000.000.0010 115.80
2018.01.05 16:40:4159.US30Cashbuyout325116.1590.000.0036.0010 151.80sl 25116.1
2018.01.08 16:30:0060.US30Cashbuyin325300.5600.000.000.0010 151.80
2018.01.08 16:31:2761.US30Cashsellout325289.0610.000.00-34.5010 117.30sl 25289.6
2018.01.08 16:31:2862.US30Cashsellin325288.9620.000.000.0010 117.30
2018.01.08 16:36:4063.US30Cashbuyout325269.6630.000.0057.9010 175.20sl 25269.4
2018.01.09 16:30:1764.US30Cashbuyin325322.4640.000.000.0010 175.20
2018.01.09 16:38:3365.US30Cashsellout325340.3650.000.0053.7010 228.90sl 25340.4
2018.01.10 16:30:2666.US30Cashbuyin325318.6660.000.000.0010 228.90
2018.01.10 16:33:1967.US30Cashsellout325331.5670.000.0038.7010 267.60sl 25332.1
2018.01.11 16:30:2868.US30Cashsellin325408.6680.000.000.0010 267.60
2018.01.11 16:31:3869.US30Cashbuyout325404.2690.000.0013.2010 280.80sl 25404.1
2018.01.12 16:30:1670.US30Cashsellin325676.8700.000.000.0010 280.80
2018.01.12 16:30:5871.US30Cashbuyout325671.0710.000.0017.4010 298.20sl 25670.8
2018.01.15 16:30:2272.US30Cashbuyin325978.8720.000.000.0010 298.20
2018.01.15 16:45:3073.US30Cashsellout325986.6730.000.0023.4010 321.60sl 25987.8
2018.01.16 16:30:1674.US30Cashsellin326024.9740.000.000.0010 321.60
2018.01.16 16:30:5775.US30Cashbuyout326011.4750.000.0040.5010 362.10sl 26011.4
2018.01.17 16:30:0076.US30Cashbuyin325954.5760.000.000.0010 362.10
2018.01.17 16:31:0277.US30Cashsellout325943.5770.000.00-33.0010 329.10sl 25943.7
2018.01.17 16:31:0278.US30Cashsellin325943.2780.000.000.0010 329.10
2018.01.17 16:31:4179.US30Cashbuyout325954.3790.000.00-33.3010 295.80sl 25954.1
2018.01.18 16:30:0080.US30Cashbuyin326117.6800.000.000.0010 295.80
2018.01.18 16:30:3081.US30Cashsellout326106.8810.000.00-32.4010 263.40sl 26106.8
2018.01.18 16:30:3182.US30Cashsellin326106.9820.000.000.0010 263.40
2018.01.18 16:31:4083.US30Cashbuyout326117.9830.000.00-33.0010 230.40sl 26117.7
2018.01.19 16:30:0084.US30Cashbuyin326022.6840.000.000.0010 230.40
2018.01.19 16:30:4385.US30Cashsellout326029.7850.000.0021.3010 251.70sl 26030.1
2018.01.22 16:30:1986.US30Cashsellin325988.9860.000.000.0010 251.70
2018.01.22 16:31:2587.US30Cashbuyout325999.8870.000.00-32.7010 219.00sl 25999.7
2018.01.22 16:31:2588.US30Cashbuyin326000.6880.000.000.0010 219.00
2018.01.22 16:37:3689.US30Cashsellout326007.9890.000.0021.9010 240.90sl 26008.1
2018.01.23 16:30:2190.US30Cashsellin326199.9900.000.000.0010 240.90
2018.01.23 16:31:2591.US30Cashbuyout326194.0910.000.0017.7010 258.60sl 26193.9
2018.01.24 16:30:1692.US30Cashsellin326310.9920.000.000.0010 258.60
2018.01.24 16:32:2993.US30Cashbuyout326305.1930.000.0017.4010 276.00sl 26304.9
2018.01.25 16:30:0094.US30Cashsellin326369.1940.000.000.0010 276.00
2018.01.25 16:30:5795.US30Cashbuyout326361.7950.000.0022.2010 298.20sl 26361.6
2018.01.26 16:30:2996.US30Cashsellin326445.1960.000.000.0010 298.20
2018.01.26 16:33:3097.US30Cashbuyout326436.4970.000.0026.1010 324.30sl 26436.1
2018.01.29 16:30:1998.US30Cashbuyin326572.2980.000.000.0010 324.30
2018.01.29 16:31:2899.US30Cashsellout326579.3990.000.0021.3010 345.60sl 26579.7
2018.01.30 16:30:00100.US30Cashsellin326185.41000.000.000.0010 345.60
2018.01.30 16:30:31101.US30Cashbuyout326196.41010.000.00-33.0010 312.60sl 26196.3
2018.01.30 16:30:31102.US30Cashbuyin326196.51020.000.000.0010 312.60
2018.01.30 16:31:03103.US30Cashsellout326184.51030.000.00-36.0010 276.60sl 26185.6
2018.01.31 16:30:19104.US30Cashbuyin326296.91040.000.000.0010 276.60
2018.01.31 16:34:26105.US30Cashsellout326313.31050.000.0049.2010 325.80sl 26313.4
2018.02.01 16:30:00106.US30Cashsellin325999.81060.000.000.0010 325.80
2018.02.01 16:30:39107.US30Cashbuyout326010.71070.000.00-32.7010 293.10sl 26010.7
2018.02.01 16:30:40108.US30Cashbuyin326011.21080.000.000.0010 293.10
2018.02.01 16:30:59109.US30Cashsellout326000.21090.000.00-33.0010 260.10sl 26000.3
2018.02.02 16:30:00110.US30Cashsellin325973.61100.000.000.0010 260.10
2018.02.02 16:30:57111.US30Cashbuyout325984.51110.000.00-32.7010 227.40sl 25984.4
2018.02.02 16:30:58112.US30Cashbuyin325984.71120.000.000.0010 227.40
2018.02.02 16:31:32113.US30Cashsellout325973.41130.000.00-33.9010 193.50sl 25973.9
2018.02.05 16:30:18114.US30Cashsellin325220.61140.000.000.0010 193.50
2018.02.05 16:31:19115.US30Cashbuyout325179.41150.000.00123.6010 317.10sl 25178.6
2018.02.06 16:30:00116.US30Cashsellin323839.41160.000.000.0010 317.10
2018.02.06 16:31:01117.US30Cashbuyout323758.71170.000.00242.1010 559.20sl 23758.4
2018.02.07 16:30:17118.US30Cashsellin324836.61180.000.000.0010 559.20
2018.02.07 16:30:44119.US30Cashbuyout324784.31190.000.00156.9010 716.10sl 24782.6
2018.02.08 16:30:18120.US30Cashsellin324890.21200.000.000.0010 716.10
2018.02.08 16:30:56121.US30Cashbuyout324858.81210.000.0094.2010 810.30sl 24858.7
2018.02.09 16:30:00122.US30Cashbuyin324096.31220.000.000.0010 810.30
2018.02.09 16:30:20123.US30Cashsellout324105.11230.000.0026.4010 836.70sl 24105.3
2018.02.12 16:30:00124.US30Cashbuyin324389.51240.000.000.0010 836.70
2018.02.12 16:31:19125.US30Cashsellout324442.71250.000.00159.6010 996.30sl 24443.5
2018.02.13 16:30:00126.US30Cashsellin324466.21260.000.000.0010 996.30
2018.02.13 16:31:02127.US30Cashbuyout324426.01270.000.00120.6011 116.90sl 24425.7
2018.02.14 16:30:00128.US30Cashsellin424502.91280.000.000.0011 116.90
2018.02.14 16:30:27129.US30Cashbuyout424514.61290.000.00-46.8011 070.10sl 24513.7
2018.02.14 16:30:28130.US30Cashbuyin424515.71300.000.000.0011 070.10
2018.02.14 16:30:43131.US30Cashsellout424532.01310.000.0065.2011 135.30sl 24532.2
2018.02.15 16:30:18132.US30Cashsellin425114.01320.000.000.0011 135.30
2018.02.15 16:30:45133.US30Cashbuyout425102.51330.000.0046.0011 181.30sl 25102.0
2018.02.16 16:31:00134.US30Cashsellin425179.41340.000.000.0011 181.30
2018.02.16 16:31:29135.US30Cashbuyout425190.61350.000.00-44.8011 136.50sl 25190.2
2018.02.16 16:31:30136.US30Cashbuyin425191.31360.000.000.0011 136.50
2018.02.16 16:33:41137.US30Cashsellout425180.41370.000.00-43.6011 092.90sl 25180.5
2018.02.19 16:30:01138.US30Cashbuyin425259.31380.000.000.0011 092.90
2018.02.19 16:30:31139.US30Cashsellout425247.41390.000.00-47.6011 045.30sl 25247.7
2018.02.19 16:30:32140.US30Cashsellin425247.91400.000.000.0011 045.30
2018.02.19 16:35:03141.US30Cashbuyout425183.61410.000.00257.2011 302.50sl 25183.4
2018.02.20 16:30:00142.US30Cashsellin425069.31420.000.000.0011 302.50
2018.02.20 16:31:18143.US30Cashbuyout425080.81430.000.00-46.0011 256.50sl 25080.1
2018.02.20 16:31:19144.US30Cashbuyin425081.81440.000.000.0011 256.50
2018.02.20 16:32:02145.US30Cashsellout425104.01450.000.0088.8011 345.30sl 25104.3
2018.02.21 16:30:00146.US30Cashbuyin424984.51460.000.000.0011 345.30
2018.02.21 16:31:01147.US30Cashsellout424972.81470.000.00-46.8011 298.50sl 24973.7
2018.02.21 16:31:01148.US30Cashsellin424971.81480.000.000.0011 298.50
2018.02.21 16:31:36149.US30Cashbuyout424983.21490.000.00-45.6011 252.90sl 24982.6
2018.02.22 16:30:00150.US30Cashbuyin424874.31500.000.000.0011 252.90
2018.02.22 16:30:56151.US30Cashsellout424889.31510.000.0060.0011 312.90sl 24889.3
2018.02.23 16:30:19152.US30Cashsellin425103.31520.000.000.0011 312.90
2018.02.23 16:30:44153.US30Cashbuyout425094.71530.000.0034.4011 347.30sl 25094.3
2018.02.26 16:30:03154.US30Cashbuyin425457.61540.000.000.0011 347.30
2018.02.26 16:30:27155.US30Cashsellout425446.61550.000.00-44.0011 303.30sl 25446.8
2018.02.26 16:30:27156.US30Cashsellin425446.11560.000.000.0011 303.30
2018.02.26 16:32:20157.US30Cashbuyout425437.71570.000.0033.6011 336.90sl 25437.1
2018.02.27 16:30:23158.US30Cashsellin425737.41580.000.000.0011 336.90
2018.02.27 16:31:26159.US30Cashbuyout425718.31590.000.0076.4011 413.30sl 25717.9
2018.02.28 16:30:16160.US30Cashbuyin425515.81600.000.000.0011 413.30
2018.02.28 16:30:47161.US30Cashsellout425527.31610.000.0046.0011 459.30sl 25527.8
2018.03.01 16:30:00162.US30Cashbuyin425007.01620.000.000.0011 459.30
2018.03.01 16:31:00163.US30Cashsellout425018.41630.000.0045.6011 504.90sl 25019.0
2018.03.02 16:30:00164.US30Cashsellin424346.61640.000.000.0011 504.90
2018.03.02 16:30:19165.US30Cashbuyout424332.11650.000.0058.0011 562.90sl 24331.6
2018.03.05 16:30:00166.US30Cashsellin424393.01660.000.000.0011 562.90
2018.03.05 16:30:29167.US30Cashbuyout424404.71670.000.00-46.8011 516.10sl 24404.5
2018.03.05 16:30:29168.US30Cashbuyin424405.81680.000.000.0011 516.10
2018.03.05 16:31:19169.US30Cashsellout424436.31690.000.00122.0011 638.10sl 24437.3
2018.03.06 16:30:18170.US30Cashsellin425011.01700.000.000.0011 638.10
2018.03.06 16:31:00171.US30Cashbuyout424995.71710.000.0061.2011 699.30sl 24994.5
2018.03.07 16:30:30172.US30Cashbuyin424580.81720.000.000.0011 699.30
2018.03.07 16:32:02173.US30Cashsellout424642.11730.000.00245.2011 944.50sl 24642.3
2018.03.08 16:30:00174.US30Cashsellin424890.81740.000.000.0011 944.50
2018.03.08 16:31:36175.US30Cashbuyout424903.41750.000.00-50.4011 894.10sl 24903.4
2018.03.08 16:31:36176.US30Cashbuyin424903.51760.000.000.0011 894.10
2018.03.08 16:33:33177.US30Cashsellout424890.31770.000.00-52.8011 841.30sl 24890.9
2018.03.09 16:30:00178.US30Cashsellin425061.11780.000.000.0011 841.30
2018.03.09 16:30:28179.US30Cashbuyout425072.71790.000.00-46.4011 794.90sl 25072.7
2018.03.09 16:30:29180.US30Cashbuyin425073.21800.000.000.0011 794.90
2018.03.09 16:31:39181.US30Cashsellout425061.01810.000.00-48.8011 746.10sl 25061.6
2018.03.12 16:31:00182.US30Cashbuyin425350.91820.000.000.0011 746.10
2018.03.12 16:35:40183.US30Cashsellout425339.11830.000.00-47.2011 698.90sl 25339.3
2018.03.12 16:35:40184.US30Cashsellin425338.41840.000.000.0011 698.90
2018.03.12 16:42:55185.US30Cashbuyout425302.71850.000.00142.8011 841.70sl 25302.4
2018.03.13 16:30:00186.US30Cashbuyin425320.31860.000.000.0011 841.70
2018.03.13 16:30:28187.US30Cashsellout425308.71870.000.00-46.4011 795.30sl 25308.7
2018.03.13 16:30:29188.US30Cashsellin425307.71880.000.000.0011 795.30
2018.03.13 16:34:25189.US30Cashbuyout425276.31890.000.00125.6011 920.90sl 25276.2
2018.03.14 16:30:00190.US30Cashsellin424950.41900.000.000.0011 920.90
2018.03.14 16:30:56191.US30Cashbuyout424946.31910.000.0016.4011 937.30sl 24945.9
2018.03.15 16:30:00192.US30Cashsellin424864.51920.000.000.0011 937.30
2018.03.15 16:30:30193.US30Cashbuyout424876.11930.000.00-46.4011 890.90sl 24876.1
2018.03.15 16:30:30194.US30Cashbuyin424876.81940.000.000.0011 890.90
2018.03.15 16:31:35195.US30Cashsellout424865.01950.000.00-47.2011 843.70sl 24865.2
2018.03.16 16:30:00196.US30Cashsellin424969.51960.000.000.0011 843.70
2018.03.16 16:43:00197.US30Cashbuyout424963.61970.000.0023.6011 867.30sl 24963.5
2018.03.19 16:30:00198.US30Cashsellin424759.21980.000.000.0011 867.30
2018.03.19 16:32:30199.US30Cashbuyout424770.81990.000.00-46.4011 820.90sl 24770.8
2018.03.19 16:32:30200.US30Cashbuyin424770.92000.000.000.0011 820.90
2018.03.19 16:34:36201.US30Cashsellout424759.32010.000.00-46.4011 774.50sl 24759.3
2018.03.20 16:30:00202.US30Cashsellin424772.72020.000.000.0011 774.50
2018.03.20 16:30:28203.US30Cashbuyout424784.62030.000.00-47.6011 726.90sl 24784.2
2018.03.20 16:30:28204.US30Cashbuyin424785.42040.000.000.0011 726.90
2018.03.20 16:31:29205.US30Cashsellout424795.52050.000.0040.4011 767.30sl 24795.9
2018.03.21 16:30:26206.US30Cashsellin424678.92060.000.000.0011 767.30
2018.03.21 16:35:19207.US30Cashbuyout424662.82070.000.0064.4011 831.70sl 24662.4
2018.03.22 16:30:00208.US30Cashbuyin424422.42080.000.000.0011 831.70
2018.03.22 16:30:26209.US30Cashsellout424410.52090.000.00-47.6011 784.10sl 24410.8
2018.03.22 16:30:26210.US30Cashsellin424409.72100.000.000.0011 784.10
2018.03.22 16:32:28211.US30Cashbuyout424397.72110.000.0048.0011 832.10sl 24397.7
2018.03.23 16:31:30212.US30Cashbuyin424018.12120.000.000.0011 832.10
2018.03.23 16:33:21213.US30Cashsellout424041.82130.000.0094.8011 926.90sl 24042.1
2018.03.26 16:30:00214.US30Cashsellin423918.22140.000.000.0011 926.90
2018.03.26 16:31:21215.US30Cashbuyout423929.92150.000.00-46.8011 880.10sl 23929.7
2018.03.26 16:31:21216.US30Cashbuyin423929.82160.000.000.0011 880.10
2018.03.26 16:33:17217.US30Cashsellout423946.22170.000.0065.6011 945.70sl 23946.3
2018.03.27 16:30:17218.US30Cashsellin424320.92180.000.000.0011 945.70
2018.03.27 16:31:03219.US30Cashbuyout424275.02190.000.00183.6012 129.30sl 24274.4
2018.03.28 16:30:19220.US30Cashbuyin523921.32200.000.000.0012 129.30
2018.03.28 16:30:58221.US30Cashsellout523931.72210.000.0052.0012 181.30sl 23931.8
2018.03.29 16:30:17222.US30Cashbuyin523973.82220.000.000.0012 181.30
2018.03.29 16:32:03223.US30Cashsellout524023.32230.000.00247.5012 428.80sl 24023.3
2018.04.02 16:30:19224.US30Cashsellin524046.62240.000.000.0012 428.80
2018.04.02 16:30:46225.US30Cashbuyout524016.82250.000.00149.0012 577.80sl 24016.6
2018.04.03 16:30:00226.US30Cashbuyin523762.32260.000.000.0012 577.80
2018.04.03 16:30:27227.US30Cashsellout523750.22270.000.00-60.5012 517.30sl 23750.8
2018.04.03 16:30:28228.US30Cashsellin523749.62280.000.000.0012 517.30
2018.04.03 16:31:57229.US30Cashbuyout523734.62290.000.0075.0012 592.30sl 23734.6
2018.04.04 16:30:00230.US30Cashsellin523517.62300.000.000.0012 592.30
2018.04.04 16:30:28231.US30Cashbuyout523529.42310.000.00-59.0012 533.30sl 23529.1
2018.04.04 16:30:28232.US30Cashbuyin523530.32320.000.000.0012 533.30
2018.04.04 16:30:57233.US30Cashsellout523543.82330.000.0067.5012 600.80sl 23543.8
2018.04.05 16:30:00234.US30Cashsellin524384.32340.000.000.0012 600.80
2018.04.05 16:31:13235.US30Cashbuyout524396.22350.000.00-59.5012 541.30sl 24395.9
2018.04.05 16:31:14236.US30Cashbuyin524396.62360.000.000.0012 541.30
2018.04.05 16:31:28237.US30Cashsellout524385.02370.000.00-58.0012 483.30sl 24385.0
2018.04.06 16:30:00238.US30Cashsellin524260.92380.000.000.0012 483.30
2018.04.06 16:30:42239.US30Cashbuyout524236.12390.000.00124.0012 607.30sl 24235.4
2018.04.09 16:30:00240.US30Cashbuyin524119.32400.000.000.0012 607.30
2018.04.09 16:30:43241.US30Cashsellout524141.42410.000.00110.5012 717.80sl 24141.8
2018.04.10 16:31:17242.US30Cashsellin524377.92420.000.000.0012 717.80
2018.04.10 16:32:57243.US30Cashbuyout524356.92430.000.00105.0012 822.80sl 24356.9
2018.04.11 16:30:18244.US30Cashsellin524209.92440.000.000.0012 822.80
2018.04.11 16:31:27245.US30Cashbuyout524221.92450.000.00-60.0012 762.80sl 24221.4
2018.04.11 16:31:28246.US30Cashbuyin524222.52460.000.000.0012 762.80
2018.04.11 16:33:37247.US30Cashsellout524210.92470.000.00-58.0012 704.80sl 24211.0
2018.04.12 16:30:00248.US30Cashbuyin524376.02480.000.000.0012 704.80
2018.04.12 16:30:36249.US30Cashsellout524364.22490.000.00-59.0012 645.80sl 24364.4
2018.04.12 16:30:37250.US30Cashsellin524363.62500.000.000.0012 645.80
2018.04.12 16:32:27251.US30Cashbuyout524375.72510.000.00-60.5012 585.30sl 24375.2
2018.04.13 16:30:37252.US30Cashbuyin524652.82520.000.000.0012 585.30
2018.04.13 16:31:39253.US30Cashsellout524640.82530.000.00-60.0012 525.30sl 24641.2
2018.04.13 16:31:40254.US30Cashsellin524640.42540.000.000.0012 525.30
2018.04.13 16:32:15255.US30Cashbuyout524652.22550.000.00-59.0012 466.30sl 24652.0
2018.04.16 16:30:22256.US30Cashbuyin524526.52560.000.000.0012 466.30
2018.04.16 16:31:45257.US30Cashsellout524559.42570.000.00164.5012 630.80sl 24559.5
2018.04.17 16:30:00258.US30Cashsellin524823.52580.000.000.0012 630.80
2018.04.17 16:31:20259.US30Cashbuyout524787.62590.000.00179.5012 810.30sl 24787.5
2018.04.18 16:30:00260.US30Cashbuyin524791.12600.000.000.0012 810.30
2018.04.18 16:33:21261.US30Cashsellout524807.32610.000.0081.0012 891.30sl 24807.6
2018.04.19 16:30:00262.US30Cashsellin524688.62620.000.000.0012 891.30
2018.04.19 16:30:28263.US30Cashbuyout524700.12630.000.00-57.5012 833.80sl 24700.1
2018.04.19 16:30:28264.US30Cashbuyin524700.92640.000.000.0012 833.80
2018.04.19 16:31:28265.US30Cashsellout524715.92650.000.0075.0012 908.80sl 24715.9
2018.04.20 16:30:00266.US30Cashbuyin524659.22660.000.000.0012 908.80
2018.04.20 16:32:11267.US30Cashsellout524668.12670.000.0044.5012 953.30sl 24668.2
2018.04.23 16:30:00268.US30Cashsellin524511.42680.000.000.0012 953.30
2018.04.23 16:30:30269.US30Cashbuyout524523.32690.000.00-59.5012 893.80sl 24523.0
2018.04.23 16:30:31270.US30Cashbuyin524523.82700.000.000.0012 893.80
2018.04.23 16:33:38271.US30Cashsellout524512.22710.000.00-58.0012 835.80sl 24512.2
2018.04.24 16:30:15272.US30Cashsellin524560.32720.000.000.0012 835.80
2018.04.24 16:31:00273.US30Cashbuyout524537.82730.000.00112.5012 948.30sl 24537.8
2018.04.25 16:30:00274.US30Cashsellin524056.72740.000.000.0012 948.30
2018.04.25 16:30:28275.US30Cashbuyout524068.72750.000.00-60.0012 888.30sl 24068.3
2018.04.25 16:30:28276.US30Cashbuyin524069.52760.000.000.0012 888.30
2018.04.25 16:31:35277.US30Cashsellout524057.92770.000.00-58.0012 830.30sl 24057.9
2018.04.26 16:30:00278.US30Cashsellin524148.32780.000.000.0012 830.30
2018.04.26 16:30:28279.US30Cashbuyout524160.02790.000.00-58.5012 771.80sl 24159.9
2018.04.26 16:30:28280.US30Cashbuyin524160.62800.000.000.0012 771.80
2018.04.26 16:31:16281.US30Cashsellout524149.02810.000.00-58.0012 713.80sl 24149.0
2018.04.27 16:30:16282.US30Cashbuyin524305.52820.000.000.0012 713.80
2018.04.27 16:31:02283.US30Cashsellout524326.42830.000.00104.5012 818.30sl 24326.5
2018.04.30 16:30:00284.US30Cashsellin524426.12840.000.000.0012 818.30
2018.04.30 16:30:31285.US30Cashbuyout524438.02850.000.00-59.5012 758.80sl 24437.7
2018.04.30 16:30:32286.US30Cashbuyin524438.52860.000.000.0012 758.80
2018.04.30 16:31:39287.US30Cashsellout524426.72870.000.00-59.0012 699.80sl 24426.9
2018.05.01 16:30:00288.US30Cashbuyin524085.52880.000.000.0012 699.80
2018.05.01 16:31:26289.US30Cashsellout524089.82890.000.0021.5012 721.30sl 24090.0
2018.05.02 16:30:00290.US30Cashsellin524070.92900.000.000.0012 721.30
2018.05.02 16:30:37291.US30Cashbuyout524082.72910.000.00-59.0012 662.30sl 24082.4
2018.05.02 16:30:37292.US30Cashbuyin524083.22920.000.000.0012 662.30
2018.05.02 16:31:44293.US30Cashsellout524096.22930.000.0065.0012 727.30sl 24096.7
2018.05.03 16:30:00294.US30Cashsellin523802.32940.000.000.0012 727.30
2018.05.03 16:30:30295.US30Cashbuyout523814.12950.000.00-59.0012 668.30sl 23813.8
2018.05.03 16:30:30296.US30Cashbuyin523814.02960.000.000.0012 668.30
2018.05.03 16:31:19297.US30Cashsellout523802.32970.000.00-58.5012 609.80sl 23802.5
2018.05.04 16:30:00298.US30Cashbuyin523825.42980.000.000.0012 609.80
2018.05.04 16:32:01299.US30Cashsellout523838.92990.000.0067.5012 677.30sl 23838.9
2018.05.07 16:30:00300.US30Cashbuyin524360.63000.000.000.0012 677.30
2018.05.07 16:30:30301.US30Cashsellout524348.63010.000.00-60.0012 617.30sl 24349.0
2018.05.07 16:30:30302.US30Cashsellin524348.03020.000.000.0012 617.30
2018.05.07 16:31:44303.US30Cashbuyout524360.13030.000.00-60.5012 556.80sl 24359.6
2018.05.08 16:30:00304.US30Cashbuyin524329.83040.000.000.0012 556.80
2018.05.08 16:30:29305.US30Cashsellout524317.83050.000.00-60.0012 496.80sl 24318.2
2018.05.08 16:30:29306.US30Cashsellin524316.93060.000.000.0012 496.80
2018.05.08 16:32:37307.US30Cashbuyout524328.83070.000.00-59.5012 437.30sl 24328.5
2018.05.09 16:30:16308.US30Cashbuyin524427.23080.000.000.0012 437.30
2018.05.09 16:31:37309.US30Cashsellout524415.53090.000.00-58.5012 378.80sl 24415.6
2018.05.09 16:31:38310.US30Cashsellin524414.73100.000.000.0012 378.80
2018.05.09 16:32:26311.US30Cashbuyout524426.73110.000.00-60.0012 318.80sl 24426.3
2018.05.10 16:30:00312.US30Cashbuyin524581.73120.000.000.0012 318.80
2018.05.10 16:33:39313.US30Cashsellout524593.73130.000.0060.0012 378.80sl 24593.7
2018.05.11 16:30:00314.US30Cashbuyin524744.93140.000.000.0012 378.80
2018.05.11 16:31:27315.US30Cashsellout524761.03150.000.0080.5012 459.30sl 24761.4
2018.05.14 16:30:00316.US30Cashsellin524911.93160.000.000.0012 459.30
2018.05.14 16:31:24317.US30Cashbuyout524923.63170.000.00-58.5012 400.80sl 24923.5
2018.05.14 16:31:24318.US30Cashbuyin524923.93180.000.000.0012 400.80
2018.05.14 16:35:39319.US30Cashsellout524935.83190.000.0059.5012 460.30sl 24935.9
2018.05.15 16:30:28320.US30Cashsellin524779.03200.000.000.0012 460.30
2018.05.15 16:33:57321.US30Cashbuyout524726.63210.000.00262.0012 722.30sl 24726.5
2018.05.16 16:30:00322.US30Cashbuyin524696.83220.000.000.0012 722.30
2018.05.16 16:32:39323.US30Cashsellout524710.23230.000.0067.0012 789.30sl 24710.3
2018.05.17 16:30:27324.US30Cashsellin524727.93240.000.000.0012 789.30
2018.05.17 16:33:19325.US30Cashbuyout524723.43250.000.0022.5012 811.80sl 24723.4
2018.05.18 16:30:28326.US30Cashsellin524716.93260.000.000.0012 811.80
2018.05.18 16:31:45327.US30Cashbuyout524728.53270.000.00-58.0012 753.80sl 24728.5
2018.05.18 16:31:46328.US30Cashbuyin524728.63280.000.000.0012 753.80
2018.05.18 16:33:29329.US30Cashsellout524716.73290.000.00-59.5012 694.30sl 24717.1
2018.05.21 16:30:00330.US30Cashsellin524940.03300.000.000.0012 694.30
2018.05.21 16:30:29331.US30Cashbuyout524952.13310.000.00-60.5012 633.80sl 24951.6
2018.05.21 16:30:29332.US30Cashbuyin524952.63320.000.000.0012 633.80
2018.05.21 16:33:02333.US30Cashsellout524975.03330.000.00112.0012 745.80sl 24975.1
2018.05.22 16:30:00334.US30Cashbuyin525062.63340.000.000.0012 745.80
2018.05.22 16:30:37335.US30Cashsellout525051.13350.000.00-57.5012 688.30sl 25051.1
2018.05.22 16:30:38336.US30Cashsellin525050.63360.000.000.0012 688.30
2018.05.22 16:36:15337.US30Cashbuyout525062.13370.000.00-57.5012 630.80sl 25062.1
2018.05.23 16:30:51338.US30Cashsellin524694.23380.000.000.0012 630.80
2018.05.23 16:32:33339.US30Cashbuyout524705.73390.000.00-57.5012 573.30sl 24705.7
2018.05.23 16:32:34340.US30Cashbuyin524706.33400.000.000.0012 573.30
2018.05.23 16:33:35341.US30Cashsellout524694.43410.000.00-59.5012 513.80sl 24694.8
2018.05.24 16:30:31342.US30Cashsellin524824.93420.000.000.0012 513.80
2018.05.24 16:31:14343.US30Cashbuyout524814.53430.000.0052.0012 565.80sl 24814.4
2018.05.25 16:30:20344.US30Cashbuyin524753.33440.000.000.0012 565.80
2018.05.25 16:32:29345.US30Cashsellout524781.73450.000.00142.0012 707.80sl 24781.8
2018.05.28 16:30:04346.US30Cashsellin524737.53460.000.000.0012 707.80
2018.05.28 16:39:18347.US30Cashbuyout524726.13470.000.0057.0012 764.80sl 24725.5
2018.05.29 16:30:29348.US30Cashsellin524541.43480.000.000.0012 764.80
2018.05.29 16:31:24349.US30Cashbuyout524552.93490.000.00-57.5012 707.30sl 24552.9
2018.05.29 16:31:25350.US30Cashbuyin524553.33500.000.000.0012 707.30
2018.05.29 16:32:37351.US30Cashsellout524541.33510.000.00-60.0012 647.30sl 24541.8
2018.05.30 16:30:00352.US30Cashsellin524518.13520.000.000.0012 647.30
2018.05.30 16:30:40353.US30Cashbuyout524530.03530.000.00-59.5012 587.80sl 24529.6
2018.05.30 16:30:40354.US30Cashbuyin524530.43540.000.000.0012 587.80
2018.05.30 16:31:15355.US30Cashsellout524518.93550.000.00-57.5012 530.30sl 24518.9
2018.05.31 16:30:01356.US30Cashbuyin524593.63560.000.000.0012 530.30
2018.05.31 16:30:20357.US30Cashsellout524581.83570.000.00-59.0012 471.30sl 24582.1
2018.05.31 16:30:21358.US30Cashsellin524581.03580.000.000.0012 471.30
2018.05.31 16:31:14359.US30Cashbuyout524567.73590.000.0066.5012 537.80sl 24567.5
2018.06.01 16:30:29360.US30Cashsellin524600.93600.000.000.0012 537.80
2018.06.01 16:34:28361.US30Cashbuyout524612.43610.000.00-57.5012 480.30sl 24612.4
2018.06.01 16:34:28362.US30Cashbuyin524612.63620.000.000.0012 480.30
2018.06.01 16:44:36363.US30Cashsellout524639.53630.000.00134.5012 614.80sl 24639.6
2018.06.04 16:30:18364.US30Cashsellin524763.13640.000.000.0012 614.80
2018.06.04 16:30:44365.US30Cashbuyout524755.93650.000.0036.0012 650.80sl 24755.6
2018.06.05 16:30:00366.US30Cashsellin524800.63660.000.000.0012 650.80
2018.06.05 16:30:38367.US30Cashbuyout524812.33670.000.00-58.5012 592.30sl 24812.2
2018.06.05 16:30:39368.US30Cashbuyin524812.83680.000.000.0012 592.30
2018.06.05 16:31:36369.US30Cashsellout524801.03690.000.00-59.0012 533.30sl 24801.2
2018.06.06 16:30:17370.US30Cashsellin524913.63700.000.000.0012 533.30
2018.06.06 16:32:29371.US30Cashbuyout524904.63710.000.0045.0012 578.30sl 24904.6
2018.06.07 16:31:01372.US30Cashsellin525215.83720.000.000.0012 578.30
2018.06.07 16:31:35373.US30Cashbuyout525227.43730.000.00-58.0012 520.30sl 25227.3
2018.06.07 16:31:35374.US30Cashbuyin525227.93740.000.000.0012 520.30
2018.06.07 16:34:30375.US30Cashsellout525216.03750.000.00-59.5012 460.80sl 25216.4
2018.06.08 16:30:00376.US30Cashbuyin525196.03760.000.000.0012 460.80
2018.06.08 16:31:05377.US30Cashsellout525207.73770.000.0058.5012 519.30sl 25208.0
2018.06.11 16:30:18378.US30Cashsellin525347.93780.000.000.0012 519.30
2018.06.11 16:33:28379.US30Cashbuyout525329.93790.000.0090.0012 609.30sl 25329.9
2018.06.12 16:30:28380.US30Cashsellin525359.33800.000.000.0012 609.30
2018.06.12 16:33:27381.US30Cashbuyout525350.73810.000.0043.0012 652.30sl 25350.3
2018.06.13 16:30:00382.US30Cashsellin525324.73820.000.000.0012 652.30
2018.06.13 16:31:13383.US30Cashbuyout525336.63830.000.00-59.5012 592.80sl 25336.3
2018.06.13 16:31:14384.US30Cashbuyin525337.13840.000.000.0012 592.80
2018.06.13 16:31:35385.US30Cashsellout525325.43850.000.00-58.5012 534.30sl 25325.5
2018.06.14 16:30:27386.US30Cashbuyin525290.83860.000.000.0012 534.30
2018.06.14 16:31:56387.US30Cashsellout525279.23870.000.00-58.0012 476.30sl 25279.3
2018.06.14 16:31:56388.US30Cashsellin525279.03880.000.000.0012 476.30
2018.06.14 16:35:41389.US30Cashbuyout525290.93890.000.00-59.5012 416.80sl 25290.6
2018.06.15 16:30:41390.US30Cashsellin525033.63900.000.000.0012 416.80
2018.06.15 16:32:13391.US30Cashbuyout525014.33910.000.0096.5012 513.30sl 25014.1
2018.06.18 16:30:00392.US30Cashsellin524881.83920.000.000.0012 513.30
2018.06.18 16:34:03393.US30Cashbuyout524842.83930.000.00195.0012 708.30sl 24842.8
2018.06.19 16:30:00394.US30Cashbuyin524665.03940.000.000.0012 708.30
2018.06.19 16:30:39395.US30Cashsellout524653.43950.000.00-58.0012 650.30sl 24653.4
2018.06.19 16:30:40396.US30Cashsellin524652.73960.000.000.0012 650.30
2018.06.19 16:31:05397.US30Cashbuyout524664.53970.000.00-59.0012 591.30sl 24664.3
2018.06.20 16:30:00398.US30Cashbuyin524805.73980.000.000.0012 591.30
2018.06.20 16:30:39399.US30Cashsellout524794.23990.000.00-57.5012 533.80sl 24794.2
2018.06.20 16:30:39400.US30Cashsellin524793.74000.000.000.0012 533.80
2018.06.20 16:33:04401.US30Cashbuyout524763.74010.000.00150.0012 683.80sl 24763.7
2018.06.21 16:30:16402.US30Cashsellin524593.44020.000.000.0012 683.80
2018.06.21 16:31:57403.US30Cashbuyout524571.24030.000.00111.0012 794.80sl 24570.9
2018.06.22 16:31:16404.US30Cashsellin524611.54040.000.000.0012 794.80
2018.06.22 16:32:41405.US30Cashbuyout524607.04050.000.0022.5012 817.30sl 24607.0
2018.06.25 16:30:28406.US30Cashbuyin524426.54060.000.000.0012 817.30
2018.06.25 16:31:36407.US30Cashsellout524414.94070.000.00-58.0012 759.30sl 24414.9
2018.06.25 16:31:37408.US30Cashsellin524414.54080.000.000.0012 759.30
2018.06.25 16:32:13409.US30Cashbuyout524426.14090.000.00-58.0012 701.30sl 24426.0
2018.06.26 16:30:00410.US30Cashsellin524301.94100.000.000.0012 701.30
2018.06.26 16:30:37411.US30Cashbuyout524313.74110.000.00-59.0012 642.30sl 24313.4
2018.06.26 16:30:38412.US30Cashbuyin524314.14120.000.000.0012 642.30
2018.06.26 16:32:35413.US30Cashsellout524302.24130.000.00-59.5012 582.80sl 24302.6
2018.06.27 16:30:21414.US30Cashsellin524341.04140.000.000.0012 582.80
2018.06.27 16:32:00415.US30Cashbuyout524337.34150.000.0018.5012 601.30sl 24336.5
2018.06.28 16:30:00416.US30Cashsellin524059.54160.000.000.0012 601.30
2018.06.28 16:30:27417.US30Cashbuyout524071.54170.000.00-60.0012 541.30sl 24071.0
2018.06.28 16:30:27418.US30Cashbuyin524072.24180.000.000.0012 541.30
2018.06.28 16:30:45419.US30Cashsellout524075.94190.000.0018.5012 559.80sl 24076.7
2018.06.29 16:30:00420.US30Cashbuyin524347.44200.000.000.0012 559.80
2018.06.29 16:32:30421.US30Cashsellout524381.74210.000.00171.5012 731.30sl 24381.9
2018.07.02 16:30:00422.US30Cashbuyin524096.64220.000.000.0012 731.30
2018.07.02 16:31:27423.US30Cashsellout524085.04230.000.00-58.0012 673.30sl 24085.0
2018.07.02 16:31:28424.US30Cashsellin524084.54240.000.000.0012 673.30
2018.07.02 16:34:30425.US30Cashbuyout524096.34250.000.00-59.0012 614.30sl 24096.1
2018.07.03 16:30:00426.US30Cashbuyin524416.94260.000.000.0012 614.30
2018.07.03 16:32:27427.US30Cashsellout524433.04270.000.0080.5012 694.80sl 24433.4
2018.07.04 16:30:00428.US30Cashbuyin524236.34280.000.000.0012 694.80
2018.07.04 16:33:39429.US30Cashsellout524224.64290.000.00-58.5012 636.30sl 24224.7
2018.07.04 16:33:41430.US30Cashsellin524224.34300.000.000.0012 636.30
2018.07.04 16:56:20431.US30Cashbuyout524190.54310.000.00169.0012 805.30sl 24189.8
2018.07.05 16:31:00432.US30Cashsellin524351.24320.000.000.0012 805.30
2018.07.05 16:31:55433.US30Cashbuyout524342.24330.000.0045.0012 850.30sl 24342.2
2018.07.06 16:30:00434.US30Cashbuyin524329.94340.000.000.0012 850.30
2018.07.06 16:30:27435.US30Cashsellout524317.94350.000.00-60.0012 790.30sl 24318.3
2018.07.06 16:30:28436.US30Cashsellin524317.24360.000.000.0012 790.30
2018.07.06 16:32:04437.US30Cashbuyout524307.04370.000.0051.0012 841.30sl 24306.7
2018.07.09 16:30:00438.US30Cashsellin524576.24380.000.000.0012 841.30
2018.07.09 16:31:37439.US30Cashbuyout524587.84390.000.00-58.0012 783.30sl 24587.8
2018.07.09 16:31:37440.US30Cashbuyin524588.44400.000.000.0012 783.30
2018.07.09 16:39:39441.US30Cashsellout524646.64410.000.00291.0013 074.30sl 24646.9
2018.07.10 16:30:00442.US30Cashbuyin624851.54420.000.000.0013 074.30
2018.07.10 16:32:03443.US30Cashsellout624872.14430.000.00123.6013 197.90sl 24872.5
2018.07.11 16:30:00444.US30Cashbuyin624722.64440.000.000.0013 197.90
2018.07.11 16:32:24445.US30Cashsellout624748.04450.000.00152.4013 350.30sl 24748.1
2018.07.12 16:30:20446.US30Cashsellin624903.04460.000.000.0013 350.30
2018.07.12 16:33:59447.US30Cashbuyout624877.64470.000.00152.4013 502.70sl 24877.5
2018.07.13 16:30:30448.US30Cashsellin624921.34480.000.000.0013 502.70
2018.07.13 16:31:39449.US30Cashbuyout624935.14490.000.00-82.8013 419.90sl 24934.9
2018.07.13 16:31:40450.US30Cashbuyin624935.74500.000.000.0013 419.90
2018.07.13 16:34:37451.US30Cashsellout624948.84510.000.0078.6013 498.50sl 24949.2
2018.07.16 16:30:00452.US30Cashbuyin625039.04520.000.000.0013 498.50
2018.07.16 16:37:33453.US30Cashsellout625026.44530.000.00-75.6013 422.90sl 25026.4
2018.07.16 16:37:34454.US30Cashsellin625025.74540.000.000.0013 422.90
2018.07.16 16:41:42455.US30Cashbuyout625019.54550.000.0037.2013 460.10sl 25018.2
2018.07.17 16:30:00456.US30Cashsellin625053.64560.000.000.0013 460.10
2018.07.17 16:30:41457.US30Cashbuyout625067.54570.000.00-83.4013 376.70sl 25067.2
2018.07.17 16:30:41458.US30Cashbuyin625068.44580.000.000.0013 376.70
2018.07.17 16:32:25459.US30Cashsellout625054.54590.000.00-83.4013 293.30sl 25054.8
2018.07.18 16:30:17460.US30Cashsellin625140.54600.000.000.0013 293.30
2018.07.18 16:32:28461.US30Cashbuyout625130.44610.000.0060.6013 353.90sl 25130.0
2018.07.19 16:30:00462.US30Cashsellin625106.44620.000.000.0013 353.90
2018.07.19 16:30:40463.US30Cashbuyout625120.54630.000.00-84.6013 269.30sl 25120.0
2018.07.19 16:30:41464.US30Cashbuyin625121.14640.000.000.0013 269.30
2018.07.19 16:36:25465.US30Cashsellout625131.64650.000.0063.0013 332.30sl 25131.6
2018.07.20 16:30:30466.US30Cashbuyin624995.74660.000.000.0013 332.30
2018.07.20 16:37:57467.US30Cashsellout625006.14670.000.0062.4013 394.70sl 25006.2
2018.07.23 16:30:40468.US30Cashbuyin625045.64680.000.000.0013 394.70
2018.07.23 16:32:30469.US30Cashsellout625030.44690.000.00-91.2013 303.50sl 25031.0
2018.07.23 16:32:31470.US30Cashsellin625029.64700.000.000.0013 303.50
2018.07.23 16:33:33471.US30Cashbuyout625044.24710.000.00-87.6013 215.90sl 25044.2
2018.07.24 16:30:00472.US30Cashbuyin625151.64720.000.000.0013 215.90
2018.07.24 16:30:37473.US30Cashsellout625137.64730.000.00-84.0013 131.90sl 25138.0
2018.07.24 16:30:37474.US30Cashsellin625137.04740.000.000.0013 131.90
2018.07.24 16:31:26475.US30Cashbuyout625150.64750.000.00-81.6013 050.30sl 25150.6
2018.07.25 16:31:00476.US30Cashsellin625184.64760.000.000.0013 050.30
2018.07.25 16:31:37477.US30Cashbuyout625199.74770.000.00-90.6012 959.70sl 25199.2
2018.07.25 16:31:38478.US30Cashbuyin525200.34780.000.000.0012 959.70
2018.07.25 16:32:19479.US30Cashsellout525185.54790.000.00-74.0012 885.70sl 25185.7
2018.07.26 16:30:00480.US30Cashsellin525470.34800.000.000.0012 885.70
2018.07.26 16:30:40481.US30Cashbuyout525485.44810.000.00-75.5012 810.20sl 25484.9
2018.07.26 16:30:41482.US30Cashbuyin525486.04820.000.000.0012 810.20
2018.07.26 16:34:04483.US30Cashsellout525491.94830.000.0029.5012 839.70sl 25492.0
2018.07.27 16:30:00484.US30Cashsellin525532.34840.000.000.0012 839.70
2018.07.27 16:31:30485.US30Cashbuyout525547.24850.000.00-74.5012 765.20sl 25546.9
2018.07.27 16:31:30486.US30Cashbuyin525547.34860.000.000.0012 765.20
2018.07.27 16:34:40487.US30Cashsellout525532.74870.000.00-73.0012 692.20sl 25532.7
2018.07.30 16:30:00488.US30Cashbuyin525481.54880.000.000.0012 692.20
2018.07.30 16:33:30489.US30Cashsellout525466.44890.000.00-75.5012 616.70sl 25466.9
2018.07.30 16:33:30490.US30Cashsellin525465.84900.000.000.0012 616.70
2018.07.30 16:36:16491.US30Cashbuyout525450.84910.000.0075.0012 691.70sl 25450.8
2018.07.31 16:30:22492.US30Cashbuyin525395.84920.000.000.0012 691.70
2018.07.31 16:31:30493.US30Cashsellout525415.24930.000.0097.0012 788.70sl 25415.3
2018.08.01 16:30:00494.US30Cashbuyin525414.74940.000.000.0012 788.70
2018.08.01 16:34:05495.US30Cashsellout525421.94950.000.0036.0012 824.70sl 25422.2
2018.08.02 16:30:00496.US30Cashsellin525158.64960.000.000.0012 824.70
2018.08.02 16:32:28497.US30Cashbuyout525152.64970.000.0030.0012 854.70sl 25152.6
2018.08.03 16:30:00498.US30Cashbuyin525325.64980.000.000.0012 854.70
2018.08.03 16:33:05499.US30Cashsellout525347.94990.000.00111.5012 966.20sl 25348.1
2018.08.06 16:30:00500.US30Cashbuyin525439.45000.000.000.0012 966.20
2018.08.06 16:30:26501.US30Cashsellout525424.55010.000.00-74.5012 891.70sl 25424.8
2018.08.06 16:30:27502.US30Cashsellin525423.35020.000.000.0012 891.70
2018.08.06 16:34:31503.US30Cashbuyout525398.15030.000.00126.0013 017.70sl 25397.8
2018.08.07 16:30:00504.US30Cashsellin625614.05040.000.000.0013 017.70
2018.08.07 16:30:44505.US30Cashbuyout625596.65050.000.00104.4013 122.10sl 25596.0
2018.08.08 16:30:16506.US30Cashbuyin625617.75060.000.000.0013 122.10
2018.08.08 16:32:38507.US30Cashsellout625602.75070.000.00-90.0013 032.10sl 25603.1
2018.08.08 16:32:39508.US30Cashsellin625603.45080.000.000.0013 032.10
2018.08.08 16:33:26509.US30Cashbuyout625618.35090.000.00-89.4012 942.70sl 25618.0
2018.08.09 16:30:20510.US30Cashbuyin525567.55100.000.000.0012 942.70
2018.08.09 16:34:42511.US30Cashsellout525590.05110.000.00112.5013 055.20sl 25590.0
2018.08.10 16:30:00512.US30Cashsellin625347.45120.000.000.0013 055.20
2018.08.10 16:35:43513.US30Cashbuyout625334.35130.000.0078.6013 133.80sl 25333.9
2018.08.13 16:30:40514.US30Cashbuyin625346.85140.000.000.0013 133.80
2018.08.13 16:34:54515.US30Cashsellout625351.05150.000.0025.2013 159.00sl 25351.3
2018.08.14 16:30:27516.US30Cashbuyin625260.65160.000.000.0013 159.00
2018.08.14 16:33:02517.US30Cashsellout625271.05170.000.0062.4013 221.40sl 25271.1
2018.08.15 16:30:17518.US30Cashsellin625154.35180.000.000.0013 221.40
2018.08.15 16:33:57519.US30Cashbuyout625147.05190.000.0043.8013 265.20sl 25146.8
2018.08.16 16:30:43520.US30Cashbuyin625410.45200.000.000.0013 265.20
2018.08.16 16:32:36521.US30Cashsellout625428.25210.000.00106.8013 372.00sl 25428.4
2018.08.17 16:31:18522.US30Cashsellin625547.55220.000.000.0013 372.00
2018.08.17 16:32:39523.US30Cashbuyout625562.65230.000.00-90.6013 281.40sl 25562.1
2018.08.17 16:32:40524.US30Cashbuyin625563.35240.000.000.0013 281.40
2018.08.17 16:33:00525.US30Cashsellout625545.75250.000.00-105.6013 175.80sl 25548.7
2018.08.20 16:30:26526.US30Cashsellin625728.25260.000.000.0013 175.80
2018.08.20 16:34:57527.US30Cashbuyout625742.95270.000.00-88.2013 087.60sl 25742.8
2018.08.20 16:34:59528.US30Cashbuyin625743.35280.000.000.0013 087.60
2018.08.20 16:42:37529.US30Cashsellout625759.45290.000.0096.6013 184.20sl 25759.8
2018.08.21 16:30:15530.US30Cashsellin625811.95300.000.000.0013 184.20
2018.08.21 16:35:39531.US30Cashbuyout625825.65310.000.00-82.2013 102.00sl 25825.5
2018.08.21 16:35:40532.US30Cashbuyin625826.15320.000.000.0013 102.00
2018.08.21 16:45:29533.US30Cashsellout625837.65330.000.0069.0013 171.00sl 25838.1
2018.08.22 16:30:29534.US30Cashsellin625805.05340.000.000.0013 171.00
2018.08.22 16:32:39535.US30Cashbuyout625818.85350.000.00-82.8013 088.20sl 25818.6
2018.08.22 16:32:40536.US30Cashbuyin625819.35360.000.000.0013 088.20
2018.08.22 16:43:15537.US30Cashsellout625829.85370.000.0063.0013 151.20sl 25829.8
2018.08.23 16:30:00538.US30Cashbuyin625693.85380.000.000.0013 151.20
2018.08.23 16:32:16539.US30Cashsellout625678.95390.000.00-89.4013 061.80sl 25679.2
2018.08.23 16:32:17540.US30Cashsellin625678.25400.000.000.0013 061.80
2018.08.23 16:40:28541.US30Cashbuyout625692.85410.000.00-87.6012 974.20sl 25692.8
2018.08.24 16:30:28542.US30Cashbuyin525732.45420.000.000.0012 974.20
2018.08.24 16:34:35543.US30Cashsellout525720.85430.000.00-58.0012 916.20sl 25720.8
2018.08.24 16:34:35544.US30Cashsellin525720.25440.000.000.0012 916.20
2018.08.24 16:37:36545.US30Cashbuyout525732.25450.000.00-60.0012 856.20sl 25731.8
2018.08.27 16:30:00546.US30Cashsellin525935.45460.000.000.0012 856.20
2018.08.27 16:32:12547.US30Cashbuyout525947.05470.000.00-58.0012 798.20sl 25947.0
2018.08.27 16:32:13548.US30Cashbuyin525947.55480.000.000.0012 798.20
2018.08.27 16:36:33549.US30Cashsellout525935.05490.000.00-62.5012 735.70sl 25935.9
2018.08.28 16:30:00550.US30Cashbuyin526129.85500.000.000.0012 735.70
2018.08.28 16:30:53551.US30Cashsellout526117.95510.000.00-59.5012 676.20sl 26118.2
2018.08.28 16:30:54552.US30Cashsellin526117.55520.000.000.0012 676.20
2018.08.28 16:32:59553.US30Cashbuyout526111.95530.000.0028.0012 704.20sl 26111.5
2018.08.29 16:30:00554.US30Cashbuyin526077.75540.000.000.0012 704.20
2018.08.29 16:30:38555.US30Cashsellout526065.65550.000.00-60.5012 643.70sl 26066.1
2018.08.29 16:30:38556.US30Cashsellin526065.05560.000.000.0012 643.70
2018.08.29 16:33:38557.US30Cashbuyout526045.55570.000.0097.5012 741.20sl 26045.5
2018.08.30 16:31:24558.US30Cashsellin526058.75580.000.000.0012 741.20
2018.08.30 16:37:40559.US30Cashbuyout526070.65590.000.00-59.5012 681.70sl 26070.3
2018.08.30 16:37:41560.US30Cashbuyin526071.05600.000.000.0012 681.70
2018.08.30 16:39:15561.US30Cashsellout526059.45610.000.00-58.0012 623.70sl 26059.4
2018.08.31 16:30:00562.US30Cashbuyin525944.15620.000.000.0012 623.70
2018.08.31 16:30:41563.US30Cashsellout525932.25630.000.00-59.5012 564.20sl 25932.5
2018.08.31 16:30:42564.US30Cashsellin525931.75640.000.000.0012 564.20
2018.08.31 16:31:37565.US30Cashbuyout525943.65650.000.00-59.5012 504.70sl 25943.3
2018.09.03 16:30:17566.US30Cashbuyin526015.95660.000.000.0012 504.70
2018.09.03 16:37:36567.US30Cashsellout526004.35670.000.00-58.0012 446.70sl 26004.3
2018.09.03 16:37:40568.US30Cashsellin526005.25680.000.000.0012 446.70
2018.09.03 16:49:19569.US30Cashbuyout526016.95690.000.00-58.5012 388.20sl 26016.7
2018.09.04 16:30:00570.US30Cashbuyin525896.55700.000.000.0012 388.20
2018.09.04 16:30:38571.US30Cashsellout525884.75710.000.00-59.0012 329.20sl 25884.9
2018.09.04 16:30:39572.US30Cashsellin525884.25720.000.000.0012 329.20
2018.09.04 16:31:03573.US30Cashbuyout525895.85730.000.00-58.0012 271.20sl 25895.8
2018.09.05 16:30:21574.US30Cashsellin525903.55740.000.000.0012 271.20
2018.09.05 16:31:39575.US30Cashbuyout525896.05750.000.0037.5012 308.70sl 25896.0
2018.09.06 16:30:19576.US30Cashsellin525981.45760.000.000.0012 308.70
2018.09.06 16:32:26577.US30Cashbuyout525993.35770.000.00-59.5012 249.20sl 25993.0
2018.09.06 16:32:26578.US30Cashbuyin525994.15780.000.000.0012 249.20
2018.09.06 16:34:29579.US30Cashsellout526011.75790.000.0088.0012 337.20sl 26012.1
2018.09.07 16:30:18580.US30Cashbuyin525904.05800.000.000.0012 337.20
2018.09.07 16:32:24581.US30Cashsellout525892.15810.000.00-59.5012 277.70sl 25892.4
2018.09.07 16:32:24582.US30Cashsellin525891.65820.000.000.0012 277.70
2018.09.07 16:33:33583.US30Cashbuyout525903.35830.000.00-58.5012 219.20sl 25903.2
2018.09.10 16:30:26584.US30Cashbuyin526028.25840.000.000.0012 219.20
2018.09.10 16:32:37585.US30Cashsellout526016.65850.000.00-58.0012 161.20sl 26016.7
2018.09.10 16:32:38586.US30Cashsellin526016.35860.000.000.0012 161.20
2018.09.10 16:35:02587.US30Cashbuyout526011.05870.000.0026.5012 187.70sl 26010.3
2018.09.11 16:30:17588.US30Cashsellin525777.15880.000.000.0012 187.70
2018.09.11 16:31:27589.US30Cashbuyout525768.15890.000.0045.0012 232.70sl 25768.1
2018.09.12 16:30:00590.US30Cashsellin525982.05900.000.000.0012 232.70
2018.09.12 16:33:28591.US30Cashbuyout525993.85910.000.00-59.0012 173.70sl 25993.6
2018.09.12 16:33:29592.US30Cashbuyin525994.45920.000.000.0012 173.70
2018.09.12 16:35:36593.US30Cashsellout525982.25930.000.00-61.0012 112.70sl 25982.8
2018.09.13 16:30:01594.US30Cashbuyin526111.95940.000.000.0012 112.70
2018.09.13 16:32:37595.US30Cashsellout526116.35950.000.0022.0012 134.70sl 26116.4
2018.09.14 16:30:29596.US30Cashsellin526170.35960.000.000.0012 134.70
2018.09.14 16:34:36597.US30Cashbuyout526182.15970.000.00-59.0012 075.70sl 26181.9
2018.09.14 16:34:37598.US30Cashbuyin526182.75980.000.000.0012 075.70
2018.09.14 16:35:39599.US30Cashsellout526171.15990.000.00-58.0012 017.70sl 26171.1
2018.09.17 16:30:25600.US30Cashsellin526133.66000.000.000.0012 017.70
2018.09.17 16:45:02601.US30Cashbuyout526126.26010.000.0037.0012 054.70sl 26126.1
2018.09.18 16:30:18602.US30Cashbuyin526109.56020.000.000.0012 054.70
2018.09.18 16:31:38603.US30Cashsellout526118.26030.000.0043.5012 098.20sl 26118.5
2018.09.19 16:30:01604.US30Cashsellin526299.66040.000.000.0012 098.20
2018.09.19 16:31:02605.US30Cashbuyout526314.56050.000.00-74.5012 023.70sl 26314.2
2018.09.19 16:31:03606.US30Cashbuyin526315.26060.000.000.0012 023.70
2018.09.19 16:34:36607.US30Cashsellout526367.66070.000.00262.0012 285.70sl 26367.7
2018.09.20 16:30:19608.US30Cashbuyin526563.96080.000.000.0012 285.70
2018.09.20 16:32:46609.US30Cashsellout526624.86090.000.00304.5012 590.20sl 26625.4
2018.09.21 16:30:00610.US30Cashsellin526776.56100.000.000.0012 590.20
2018.09.21 16:31:13611.US30Cashbuyout526766.26110.000.0051.5012 641.70sl 26766.0
2018.09.24 16:30:00612.US30Cashbuyin526689.26120.000.000.0012 641.70
2018.09.24 16:30:41613.US30Cashsellout526677.66130.000.00-58.0012 583.70sl 26677.6
2018.09.24 16:30:41614.US30Cashsellin526677.26140.000.000.0012 583.70
2018.09.24 16:32:00615.US30Cashbuyout526665.26150.000.0060.0012 643.70sl 26665.2
2018.09.25 16:30:00616.US30Cashbuyin526623.16160.000.000.0012 643.70
2018.09.25 16:31:25617.US30Cashsellout526611.06170.000.00-60.5012 583.20sl 26611.5
2018.09.25 16:31:26618.US30Cashsellin526610.46180.000.000.0012 583.20
2018.09.25 16:32:29619.US30Cashbuyout526622.36190.000.00-59.5012 523.70sl 26622.0
2018.09.26 16:30:00620.US30Cashsellin526500.06200.000.000.0012 523.70
2018.09.26 16:30:37621.US30Cashbuyout526511.86210.000.00-59.0012 464.70sl 26511.6
2018.09.26 16:30:37622.US30Cashbuyin526512.36220.000.000.0012 464.70
2018.09.26 16:35:40623.US30Cashsellout526500.56230.000.00-59.0012 405.70sl 26500.7
2018.09.27 16:30:00624.US30Cashsellin526443.06240.000.000.0012 405.70
2018.09.27 16:30:41625.US30Cashbuyout526455.06250.000.00-60.0012 345.70sl 26454.6
2018.09.27 16:30:42626.US30Cashbuyin526455.66260.000.000.0012 345.70
2018.09.27 16:31:19627.US30Cashsellout526443.76270.000.00-59.5012 286.20sl 26444.0
2018.09.28 16:30:03628.US30Cashsellin526374.86280.000.000.0012 286.20
2018.09.28 16:30:26629.US30Cashbuyout526386.96290.000.00-60.5012 225.70sl 26386.4
2018.09.28 16:30:27630.US30Cashbuyin526387.86300.000.000.0012 225.70
2018.09.28 16:36:13631.US30Cashsellout526393.66310.000.0029.0012 254.70sl 26393.8
2018.10.01 16:30:00632.US30Cashsellin526626.56320.000.000.0012 254.70
2018.10.01 16:30:41633.US30Cashbuyout526638.16330.000.00-58.0012 196.70sl 26638.0
2018.10.01 16:30:41634.US30Cashbuyin526638.76340.000.000.0012 196.70
2018.10.01 16:38:28635.US30Cashsellout526627.06350.000.00-58.5012 138.20sl 26627.2
2018.10.02 16:30:19636.US30Cashsellin526648.66360.000.000.0012 138.20
2018.10.02 16:32:37637.US30Cashbuyout526663.26370.000.00-73.0012 065.20sl 26663.2
2018.10.02 16:32:37638.US30Cashbuyin526663.66380.000.000.0012 065.20
2018.10.02 16:35:32639.US30Cashsellout526679.86390.000.0081.0012 146.20sl 26680.1
2018.10.03 16:30:00640.US30Cashbuyin526899.56400.000.000.0012 146.20
2018.10.03 16:30:31641.US30Cashsellout526887.96410.000.00-58.0012 088.20sl 26887.9
2018.10.03 16:30:31642.US30Cashsellin526887.36420.000.000.0012 088.20
2018.10.03 16:31:39643.US30Cashbuyout526899.16430.000.00-59.0012 029.20sl 26898.9
2018.10.04 16:30:00644.US30Cashsellin526781.96440.000.000.0012 029.20
2018.10.04 16:31:15645.US30Cashbuyout526775.96450.000.0030.0012 059.20sl 26775.9
2018.10.05 16:30:30646.US30Cashbuyin526641.56460.000.000.0012 059.20
2018.10.05 16:32:42647.US30Cashsellout526629.76470.000.00-59.0012 000.20sl 26629.9
2018.10.05 16:32:43648.US30Cashsellin526630.16480.000.000.0012 000.20
2018.10.05 16:33:32649.US30Cashbuyout526641.76490.000.00-58.0011 942.20sl 26641.7
2018.10.08 16:30:01650.US30Cashsellin426334.76500.000.000.0011 942.20
2018.10.08 16:30:36651.US30Cashbuyout426346.66510.000.00-47.6011 894.60sl 26346.3
2018.10.08 16:30:37652.US30Cashbuyin426347.06520.000.000.0011 894.60
2018.10.08 16:31:29653.US30Cashsellout426335.46530.000.00-46.4011 848.20sl 26335.4
2018.10.09 16:30:00654.US30Cashsellin426450.36540.000.000.0011 848.20
2018.10.09 16:34:04655.US30Cashbuyout426437.26550.000.0052.4011 900.60sl 26436.8
2018.10.10 16:30:19656.US30Cashsellin426410.76560.000.000.0011 900.60
2018.10.10 16:31:02657.US30Cashbuyout426399.26570.000.0046.0011 946.60sl 26398.7
2018.10.11 16:30:40658.US30Cashbuyin425471.46580.000.000.0011 946.60
2018.10.11 16:31:45659.US30Cashsellout425545.96590.000.00298.0012 244.60sl 25546.4
2018.10.12 16:30:00660.US30Cashbuyin525438.96600.000.000.0012 244.60
2018.10.12 16:30:19661.US30Cashsellout525450.56610.000.0058.0012 302.60sl 25450.9
2018.10.15 16:30:00662.US30Cashbuyin525289.06620.000.000.0012 302.60
2018.10.15 16:30:56663.US30Cashsellout525302.46630.000.0067.0012 369.60sl 25302.5
2018.10.16 16:30:27664.US30Cashsellin525469.46640.000.000.0012 369.60
2018.10.16 16:31:22665.US30Cashbuyout525453.26650.000.0081.0012 450.60sl 25452.9
2018.10.17 16:30:03666.US30Cashbuyin525693.66660.000.000.0012 450.60
2018.10.17 16:30:27667.US30Cashsellout525681.76670.000.00-59.5012 391.10sl 25682.0
2018.10.17 16:30:27668.US30Cashsellin525681.06680.000.000.0012 391.10
2018.10.17 16:31:03669.US30Cashbuyout525675.16690.000.0029.5012 420.60sl 25675.0
2018.10.18 16:30:00670.US30Cashbuyin525615.16700.000.000.0012 420.60
2018.10.18 16:30:41671.US30Cashsellout525603.46710.000.00-58.5012 362.10sl 25603.5
2018.10.18 16:30:41672.US30Cashsellin525603.96720.000.000.0012 362.10
2018.10.18 16:33:04673.US30Cashbuyout525582.96730.000.00105.0012 467.10sl 25582.9
2018.10.19 16:30:17674.US30Cashbuyin525439.16740.000.000.0012 467.10
2018.10.19 16:31:03675.US30Cashsellout525455.26750.000.0080.5012 547.60sl 25455.6
2018.10.22 16:30:00676.US30Cashsellin525535.16760.000.000.0012 547.60
2018.10.22 16:30:37677.US30Cashbuyout525548.76770.000.00-68.0012 479.60sl 25548.7
2018.10.22 16:30:38678.US30Cashbuyin525549.66780.000.000.0012 479.60
2018.10.22 16:34:26679.US30Cashsellout525566.96790.000.0086.5012 566.10sl 25567.6
2018.10.23 16:30:00680.US30Cashsellin524915.16800.000.000.0012 566.10
2018.10.23 16:31:17681.US30Cashbuyout524885.56810.000.00148.0012 714.10sl 24885.1
2018.10.24 16:30:41682.US30Cashbuyin525255.86820.000.000.0012 714.10
2018.10.24 16:31:46683.US30Cashsellout525280.76830.000.00124.5012 838.60sl 25281.3
2018.10.25 16:30:00684.US30Cashsellin524742.26840.000.000.0012 838.60
2018.10.25 16:30:19685.US30Cashbuyout524737.86850.000.0022.0012 860.60sl 24737.7
2018.10.26 16:30:00686.US30Cashbuyin524754.96860.000.000.0012 860.60
2018.10.26 16:30:30687.US30Cashsellout524742.86870.000.00-60.5012 800.10sl 24743.3
2018.10.26 16:30:30688.US30Cashsellin524742.26880.000.000.0012 800.10
2018.10.26 16:31:01689.US30Cashbuyout524754.56890.000.00-61.5012 738.60sl 24753.8
2018.10.29 16:30:00690.US30Cashbuyin525001.06900.000.000.0012 738.60
2018.10.29 16:32:27691.US30Cashsellout524989.26910.000.00-59.0012 679.60sl 24989.5
2018.10.29 16:32:28692.US30Cashsellin524988.26920.000.000.0012 679.60
2018.10.29 16:33:20693.US30Cashbuyout524999.96930.000.00-58.5012 621.10sl 24999.8
2018.10.30 16:30:31694.US30Cashbuyin524664.46940.000.000.0012 621.10
2018.10.30 16:31:41695.US30Cashsellout524652.86950.000.00-58.0012 563.10sl 24652.8
2018.10.30 16:31:42696.US30Cashsellin524652.36960.000.000.0012 563.10
2018.10.30 16:33:31697.US30Cashbuyout524663.86970.000.00-57.5012 505.60sl 24663.8
2018.10.31 16:30:00698.US30Cashsellin525222.76980.000.000.0012 505.60
2018.10.31 16:30:38699.US30Cashbuyout525234.66990.000.00-59.5012 446.10sl 25234.3
2018.10.31 16:30:39700.US30Cashbuyin525235.27000.000.000.0012 446.10
2018.10.31 16:35:30701.US30Cashsellout525242.77010.000.0037.5012 483.60sl 25242.7
2018.11.01 16:30:37702.US30Cashsellin525246.67020.000.000.0012 483.60
2018.11.01 16:31:40703.US30Cashbuyout525258.47030.000.00-59.0012 424.60sl 25258.2
2018.11.01 16:31:40704.US30Cashbuyin525259.07040.000.000.0012 424.60
2018.11.01 16:34:25705.US30Cashsellout525308.27050.000.00246.0012 670.60sl 25308.5
2018.11.02 16:30:17706.US30Cashbuyin525377.17060.000.000.0012 670.60
2018.11.02 16:33:24707.US30Cashsellout525365.27070.000.00-59.5012 611.10sl 25365.6
2018.11.02 16:33:24708.US30Cashsellin525364.67080.000.000.0012 611.10
2018.11.02 16:36:20709.US30Cashbuyout525336.17090.000.00142.5012 753.60sl 25336.1
2018.11.05 16:30:00710.US30Cashsellin525302.87100.000.000.0012 753.60
2018.11.05 16:30:29711.US30Cashbuyout525314.77110.000.00-59.5012 694.10sl 25314.3
2018.11.05 16:30:29712.US30Cashbuyin525315.37120.000.000.0012 694.10
2018.11.05 16:33:27713.US30Cashsellout525322.67130.000.0036.5012 730.60sl 25322.8
2018.11.06 16:30:00714.US30Cashbuyin525466.07140.000.000.0012 730.60
2018.11.06 16:30:30715.US30Cashsellout525454.07150.000.00-60.0012 670.60sl 25454.4
2018.11.06 16:30:30716.US30Cashsellin525453.57160.000.000.0012 670.60
2018.11.06 16:31:04717.US30Cashbuyout525465.17170.000.00-58.0012 612.60sl 25465.1
2018.11.07 16:30:00718.US30Cashsellin525853.27180.000.000.0012 612.60
2018.11.07 16:30:40719.US30Cashbuyout525865.07190.000.00-59.0012 553.60sl 25864.8
2018.11.07 16:30:40720.US30Cashbuyin525864.57200.000.000.0012 553.60
2018.11.07 16:31:04721.US30Cashsellout525852.97210.000.00-58.0012 495.60sl 25852.9
2018.11.08 16:30:18722.US30Cashbuyin526132.67220.000.000.0012 495.60
2018.11.08 16:31:29723.US30Cashsellout526148.77230.000.0080.5012 576.10sl 26149.1
2018.11.09 16:30:00724.US30Cashbuyin526088.57240.000.000.0012 576.10
2018.11.09 16:30:43725.US30Cashsellout526103.17250.000.0073.0012 649.10sl 26103.5
2018.11.12 16:30:20726.US30Cashbuyin525946.67260.000.000.0012 649.10
2018.11.12 16:31:39727.US30Cashsellout525935.17270.000.00-57.5012 591.60sl 25935.1
2018.11.12 16:31:39728.US30Cashsellin525934.47280.000.000.0012 591.60
2018.11.12 16:32:56729.US30Cashbuyout525905.97290.000.00142.5012 734.10sl 25905.9
2018.11.13 16:30:29730.US30Cashbuyin525359.57300.000.000.0012 734.10
2018.11.13 16:31:44731.US30Cashsellout525384.87310.000.00126.5012 860.60sl 25385.0
2018.11.14 16:30:00732.US30Cashbuyin525466.67320.000.000.0012 860.60
2018.11.14 16:30:43733.US30Cashsellout525478.57330.000.0059.5012 920.10sl 25478.6
2018.11.15 16:30:00734.US30Cashbuyin524972.77340.000.000.0012 920.10
2018.11.15 16:30:26735.US30Cashsellout524960.37350.000.00-62.0012 858.10sl 24961.1
2018.11.15 16:30:26736.US30Cashsellin524959.37360.000.000.0012 858.10
2018.11.15 16:31:04737.US30Cashbuyout524941.47370.000.0089.5012 947.60sl 24941.3
2018.11.16 16:30:27738.US30Cashsellin525192.57380.000.000.0012 947.60
2018.11.16 16:31:04739.US30Cashbuyout525186.87390.000.0028.5012 976.10sl 25186.5
2018.11.19 16:30:00740.US30Cashsellin525371.27400.000.000.0012 976.10
2018.11.19 16:32:45741.US30Cashbuyout525347.77410.000.00117.5013 093.60sl 25347.2
2018.11.20 16:30:00742.US30Cashbuyin624647.37420.000.000.0013 093.60
2018.11.20 16:30:18743.US30Cashsellout624635.37430.000.00-72.0013 021.60sl 24635.8
2018.11.20 16:30:19744.US30Cashsellin624633.87440.000.000.0013 021.60
2018.11.20 16:31:18745.US30Cashbuyout624584.47450.000.00296.4013 318.00sl 24584.3
2018.11.21 16:30:30746.US30Cashbuyin624581.17460.000.000.0013 318.00
2018.11.21 16:32:35747.US30Cashsellout624605.17470.000.00144.0013 462.00sl 24605.1
2018.11.22 16:31:01748.US30Cashsellin624413.37480.000.000.0013 462.00
2018.11.22 17:07:52749.US30Cashbuyout624424.97490.000.00-69.6013 392.40sl 24424.9
2018.11.22 17:07:54750.US30Cashbuyin624425.37500.000.000.0013 392.40
2018.11.22 17:09:28751.US30Cashsellout624413.17510.000.00-73.2013 319.20sl 24413.7
2018.11.23 16:30:00752.US30Cashbuyin624315.27520.000.000.0013 319.20
2018.11.23 16:30:27753.US30Cashsellout624303.37530.000.00-71.4013 247.80sl 24303.6
2018.11.23 16:30:27754.US30Cashsellin624302.67540.000.000.0013 247.80
2018.11.23 16:31:20755.US30Cashbuyout624286.27550.000.0098.4013 346.20sl 24286.1
2018.11.26 16:30:00756.US30Cashbuyin624492.77560.000.000.0013 346.20
2018.11.26 16:31:29757.US30Cashsellout624501.57570.000.0052.8013 399.00sl 24501.7
2018.11.27 16:30:28758.US30Cashsellin624514.97580.000.000.0013 399.00
2018.11.27 16:31:16759.US30Cashbuyout624526.97590.000.00-72.0013 327.00sl 24526.5
2018.11.27 16:31:17760.US30Cashbuyin624527.47600.000.000.0013 327.00
2018.11.27 16:32:56761.US30Cashsellout624540.97610.000.0081.0013 408.00sl 24540.9
2018.11.28 16:30:00762.US30Cashbuyin624905.77620.000.000.0013 408.00
2018.11.28 16:30:27763.US30Cashsellout624894.17630.000.00-69.6013 338.40sl 24894.1
2018.11.28 16:30:27764.US30Cashsellin624893.57640.000.000.0013 338.40
2018.11.28 16:32:39765.US30Cashbuyout624905.57650.000.00-72.0013 266.40sl 24905.1
2018.11.29 16:30:00766.US30Cashbuyin625336.87660.000.000.0013 266.40
2018.11.29 16:30:30767.US30Cashsellout625325.07670.000.00-70.8013 195.60sl 25325.2
2018.11.29 16:30:31768.US30Cashsellin625324.57680.000.000.0013 195.60
2018.11.29 16:31:26769.US30Cashbuyout625336.37690.000.00-70.8013 124.80sl 25336.1
2018.11.30 16:30:00770.US30Cashsellin625277.37700.000.000.0013 124.80
2018.11.30 16:30:29771.US30Cashbuyout625289.07710.000.00-70.2013 054.60sl 25288.9
2018.11.30 16:30:29772.US30Cashbuyin625289.57720.000.000.0013 054.60
2018.11.30 16:31:56773.US30Cashsellout625297.07730.000.0045.0013 099.60sl 25297.0
2018.12.03 16:30:02774.US30Cashbuyin625982.37740.000.000.0013 099.60
2018.12.03 16:30:27775.US30Cashsellout625970.87750.000.00-69.0013 030.60sl 25970.8
2018.12.03 16:30:28776.US30Cashsellin625970.27760.000.000.0013 030.60
2018.12.03 16:32:27777.US30Cashbuyout625949.57770.000.00124.2013 154.80sl 25949.2
2018.12.04 16:30:16778.US30Cashbuyin625728.17780.000.000.0013 154.80
2018.12.04 16:31:00779.US30Cashsellout625741.17790.000.0078.0013 232.80sl 25741.6
2018.12.06 16:30:00780.US30Cashbuyin624598.57800.000.000.0013 232.80
2018.12.06 16:30:35781.US30Cashsellout624586.77810.000.00-70.8013 162.00sl 24586.9
2018.12.06 16:30:36782.US30Cashsellin624585.97820.000.000.0013 162.00
2018.12.06 16:31:00783.US30Cashbuyout624598.77830.000.00-76.8013 085.20sl 24597.5
2018.12.07 16:30:18784.US30Cashsellin624917.87840.000.000.0013 085.20
2018.12.07 16:30:43785.US30Cashbuyout624878.97850.000.00233.4013 318.60sl 24878.8
2018.12.10 16:30:00786.US30Cashbuyin624350.47860.000.000.0013 318.60
2018.12.10 16:30:30787.US30Cashsellout624338.77870.000.00-70.2013 248.40sl 24338.9
2018.12.10 16:30:30788.US30Cashsellin624338.07880.000.000.0013 248.40
2018.12.10 16:31:30789.US30Cashbuyout624349.67890.000.00-69.6013 178.80sl 24349.5
2018.12.11 16:30:18790.US30Cashsellin624795.87900.000.000.0013 178.80
2018.12.11 16:30:44791.US30Cashbuyout624777.37910.000.00111.0013 289.80sl 24776.3
2018.12.12 16:30:36792.US30Cashbuyin624694.77920.000.000.0013 289.80
2018.12.12 16:31:13793.US30Cashsellout624683.17930.000.00-69.6013 220.20sl 24683.1
2018.12.12 16:31:14794.US30Cashsellin624682.67940.000.000.0013 220.20
2018.12.12 16:32:18795.US30Cashbuyout624673.97950.000.0052.2013 272.40sl 24673.6
2018.12.13 16:31:15796.US30Cashsellin624606.27960.000.000.0013 272.40
2018.12.13 16:32:27797.US30Cashbuyout624618.27970.000.00-72.0013 200.40sl 24617.8
2018.12.13 16:32:27798.US30Cashbuyin624619.37980.000.000.0013 200.40
2018.12.13 16:33:12799.US30Cashsellout624628.27990.000.0053.4013 253.80sl 24628.3
2018.12.14 16:30:17800.US30Cashsellin624354.68000.000.000.0013 253.80
2018.12.14 16:31:31801.US30Cashbuyout624323.38010.000.00187.8013 441.60sl 24323.1
2018.12.17 16:30:27802.US30Cashsellin623952.08020.000.000.0013 441.60
2018.12.17 16:32:31803.US30Cashbuyout623892.38030.000.00358.2013 799.80sl 23892.0
2018.12.18 16:30:20804.US30Cashsellin623796.78040.000.000.0013 799.80
2018.12.18 16:30:45805.US30Cashbuyout623785.18050.000.0069.6013 869.40sl 23784.7
2018.12.19 16:30:00806.US30Cashbuyin623701.38060.000.000.0013 869.40
2018.12.19 16:30:20807.US30Cashsellout623689.58070.000.00-70.8013 798.60sl 23689.8
2018.12.19 16:30:21808.US30Cashsellin623688.68080.000.000.0013 798.60
2018.12.19 16:30:44809.US30Cashbuyout623670.78090.000.00107.4013 906.00sl 23670.6
2018.12.20 16:30:00810.US30Cashbuyin623200.18100.000.000.0013 906.00
2018.12.20 16:30:20811.US30Cashsellout623188.68110.000.00-69.0013 837.00sl 23188.6
2018.12.20 16:30:20812.US30Cashsellin623187.58120.000.000.0013 837.00
2018.12.20 16:30:45813.US30Cashbuyout623164.58130.000.00138.0013 975.00sl 23163.5
2018.12.21 16:30:20814.US30Cashsellin622903.88140.000.000.0013 975.00
2018.12.21 16:30:45815.US30Cashbuyout622882.88150.000.00126.0014 101.00sl 22882.8
2018.12.24 16:30:00816.US30Cashsellin722264.38160.000.000.0014 101.00
2018.12.24 16:30:28817.US30Cashbuyout722276.38170.000.00-84.0014 017.00sl 22275.8
2018.12.24 16:30:29818.US30Cashbuyin722277.28180.000.000.0014 017.00
2018.12.24 16:31:46819.US30Cashsellout722323.28190.000.00322.0014 339.00sl 22323.7
2018.12.26 16:30:00820.US30Cashbuyin721914.38200.000.000.0014 339.00
2018.12.26 16:31:01821.US30Cashsellout721949.98210.000.00249.2014 588.20sl 21950.3
2018.12.27 16:30:00822.US30Cashsellin722547.68220.000.000.0014 588.20
2018.12.27 16:30:20823.US30Cashbuyout722534.78230.000.0090.3014 678.50sl 22534.1
2018.12.28 16:30:00824.US30Cashsellin723278.58240.000.000.0014 678.50
2018.12.28 16:30:39825.US30Cashbuyout723290.18250.000.00-81.2014 597.30sl 23290.0
2018.12.28 16:30:39826.US30Cashbuyin723290.88260.000.000.0014 597.30
2018.12.28 16:31:28827.US30Cashsellout723278.88270.000.00-84.0014 513.30sl 23279.3
2018.12.31 16:30:38828.US30Cashsellin723244.98280.000.000.0014 513.30
2018.12.31 16:31:26829.US30Cashbuyout723239.28290.000.0039.9014 553.20sl 23238.9
2019.01.02 16:30:19830.US30Cashbuyin722937.88300.000.000.0014 553.20
2019.01.02 16:30:45831.US30Cashsellout722951.28310.000.0093.8014 647.00sl 22951.3
2019.01.03 16:30:00832.US30Cashbuyin723121.68320.000.000.0014 647.00
2019.01.03 16:30:37833.US30Cashsellout723109.88330.000.00-82.6014 564.40sl 23110.1
2019.01.03 16:30:37834.US30Cashsellin723109.08340.000.000.0014 564.40
2019.01.03 16:33:45835.US30Cashbuyout723042.18350.000.00468.3015 032.70sl 23041.5
2019.01.04 16:30:17836.US30Cashbuyin822995.38360.000.000.0015 032.70
2019.01.04 16:30:59837.US30Cashsellout823017.88370.000.00180.0015 212.70sl 23017.8
2019.01.07 16:30:00838.US30Cashbuyin823476.98380.000.000.0015 212.70
2019.01.07 16:30:29839.US30Cashsellout823464.88390.000.00-96.8015 115.90sl 23465.4
2019.01.07 16:30:29840.US30Cashsellin823464.18400.000.000.0015 115.90
2019.01.07 16:32:05841.US30Cashbuyout823448.18410.000.00128.0015 243.90sl 23447.6
2019.01.08 16:30:19842.US30Cashsellin823799.58420.000.000.0015 243.90
2019.01.08 16:31:41843.US30Cashbuyout823811.38430.000.00-94.4015 149.50sl 23811.0
2019.01.08 16:31:42844.US30Cashbuyin823811.68440.000.000.0015 149.50
2019.01.08 16:33:40845.US30Cashsellout823799.78450.000.00-95.2015 054.30sl 23800.1
2019.01.09 16:30:00846.US30Cashbuyin823892.98460.000.000.0015 054.30
2019.01.09 16:30:58847.US30Cashsellout823906.48470.000.00108.0015 162.30sl 23906.4
2019.01.10 16:30:00848.US30Cashbuyin823766.98480.000.000.0015 162.30
2019.01.10 16:30:39849.US30Cashsellout823754.98490.000.00-96.0015 066.30sl 23755.4
2019.01.10 16:30:40850.US30Cashsellin823754.38500.000.000.0015 066.30
2019.01.10 16:31:03851.US30Cashbuyout823765.88510.000.00-92.0014 974.30sl 23765.8
2019.01.11 16:30:21852.US30Cashsellin723884.98520.000.000.0014 974.30
2019.01.11 16:32:03853.US30Cashbuyout723876.38530.000.0060.2015 034.50sl 23875.9
2019.01.14 16:30:00854.US30Cashsellin823791.38540.000.000.0015 034.50
2019.01.14 16:33:15855.US30Cashbuyout823782.48550.000.0071.2015 105.70sl 23782.3
2019.01.15 16:31:00856.US30Cashsellin823901.28560.000.000.0015 105.70
2019.01.15 16:31:37857.US30Cashbuyout823912.88570.000.00-92.8015 012.90sl 23912.7
2019.01.15 16:31:38858.US30Cashbuyin823913.38580.000.000.0015 012.90
2019.01.15 16:32:39859.US30Cashsellout823901.88590.000.00-92.0014 920.90sl 23901.8
2019.01.16 16:30:19860.US30Cashsellin724132.18600.000.000.0014 920.90
2019.01.16 16:31:00861.US30Cashbuyout724127.88610.000.0030.1014 951.00sl 24127.6
2019.01.17 16:30:00862.US30Cashsellin724099.68620.000.000.0014 951.00
2019.01.17 16:30:41863.US30Cashbuyout724111.68630.000.00-84.0014 867.00sl 24111.2
2019.01.17 16:30:41864.US30Cashbuyin724111.48640.000.000.0014 867.00
2019.01.17 16:33:58865.US30Cashsellout724144.48650.000.00231.0015 098.00sl 24144.4
2019.01.18 16:30:20866.US30Cashsellin824580.58660.000.000.0015 098.00
2019.01.18 16:31:30867.US30Cashbuyout824549.08670.000.00252.0015 350.00sl 24549.0
2019.01.21 16:30:17868.US30Cashsellin824609.58680.000.000.0015 350.00
2019.01.21 16:32:37869.US30Cashbuyout824599.08690.000.0084.0015 434.00sl 24599.0
2019.01.22 16:30:00870.US30Cashsellin824535.08700.000.000.0015 434.00
2019.01.22 16:30:30871.US30Cashbuyout824546.98710.000.00-95.2015 338.80sl 24546.5
2019.01.22 16:30:30872.US30Cashbuyin824547.48720.000.000.0015 338.80
2019.01.22 16:32:41873.US30Cashsellout824535.78730.000.00-93.6015 245.20sl 24535.9
2019.01.23 16:30:00874.US30Cashbuyin824624.88740.000.000.0015 245.20
2019.01.23 16:34:14875.US30Cashsellout824635.18750.000.0082.4015 327.60sl 24635.3
2019.01.24 16:30:00876.US30Cashsellin824544.08760.000.000.0015 327.60
2019.01.24 16:30:39877.US30Cashbuyout824556.08770.000.00-96.0015 231.60sl 24555.6
2019.01.24 16:30:39878.US30Cashbuyin824556.58780.000.000.0015 231.60
2019.01.24 16:31:27879.US30Cashsellout824544.88790.000.00-93.6015 138.00sl 24544.9
2019.01.25 16:30:26880.US30Cashsellin824755.18800.000.000.0015 138.00
2019.01.25 16:33:04881.US30Cashbuyout824736.18810.000.00152.0015 290.00sl 24735.6
2019.01.28 16:30:00882.US30Cashbuyin824471.28820.000.000.0015 290.00
2019.01.28 16:30:28883.US30Cashsellout824459.48830.000.00-94.4015 195.60sl 24459.6
2019.01.28 16:30:28884.US30Cashsellin824458.88840.000.000.0015 195.60
2019.01.28 16:31:30885.US30Cashbuyout824452.98850.000.0047.2015 242.80sl 24452.8
2019.01.29 16:30:00886.US30Cashbuyin824545.68860.000.000.0015 242.80
2019.01.29 16:30:39887.US30Cashsellout824533.98870.000.00-93.6015 149.20sl 24534.1
2019.01.29 16:30:40888.US30Cashsellin824534.58880.000.000.0015 149.20
2019.01.29 16:31:03889.US30Cashbuyout824546.18890.000.00-92.8015 056.40sl 24546.0
2019.01.30 16:30:28890.US30Cashsellin824851.88900.000.000.0015 056.40
2019.01.30 16:32:24891.US30Cashbuyout824863.68910.000.00-94.4014 962.00sl 24863.4
2019.01.30 16:32:25892.US30Cashbuyin724864.08920.000.000.0014 962.00
2019.01.30 16:33:26893.US30Cashsellout724851.78930.000.00-86.1014 875.90sl 24852.5
2019.01.31 16:30:00894.US30Cashsellin724894.68940.000.000.0014 875.90
2019.01.31 16:30:36895.US30Cashbuyout724906.48950.000.00-82.6014 793.30sl 24906.2
2019.01.31 16:30:37896.US30Cashbuyin724906.88960.000.000.0014 793.30
2019.01.31 16:32:27897.US30Cashsellout724895.28970.000.00-81.2014 712.10sl 24895.2
2019.02.01 16:30:31898.US30Cashbuyin725081.98980.000.000.0014 712.10
2019.02.01 16:31:44899.US30Cashsellout725092.08990.000.0070.7014 782.80sl 25092.4
2019.02.04 16:30:00900.US30Cashsellin725045.39000.000.000.0014 782.80
2019.02.04 16:32:03901.US30Cashbuyout725039.79010.000.0039.2014 822.00sl 25039.3
2019.02.05 16:30:40902.US30Cashbuyin725344.79020.000.000.0014 822.00
2019.02.05 16:32:25903.US30Cashsellout725355.29030.000.0073.5014 895.50sl 25355.2
2019.02.06 16:30:00904.US30Cashbuyin725371.59040.000.000.0014 895.50
2019.02.06 16:34:28905.US30Cashsellout725410.29050.000.00270.9015 166.40sl 25410.5
2019.02.07 16:30:26906.US30Cashsellin825218.29060.000.000.0015 166.40
2019.02.07 16:31:52907.US30Cashbuyout825230.09070.000.00-94.4015 072.00sl 25229.8
2019.02.07 16:31:53908.US30Cashbuyin825230.39080.000.000.0015 072.00
2019.02.07 16:32:39909.US30Cashsellout825218.59090.000.00-94.4014 977.60sl 25218.8
2019.02.08 16:30:17910.US30Cashbuyin725025.09100.000.000.0014 977.60
2019.02.08 16:32:37911.US30Cashsellout725041.29110.000.00113.4015 091.00sl 25041.5
2019.02.11 16:30:00912.US30Cashsellin825184.09120.000.000.0015 091.00
2019.02.11 16:30:29913.US30Cashbuyout825195.69130.000.00-92.8014 998.20sl 25195.6
2019.02.11 16:30:30914.US30Cashbuyin725196.39140.000.000.0014 998.20
2019.02.11 16:32:20915.US30Cashsellout725184.39150.000.00-84.0014 914.20sl 25184.7
2019.02.12 16:30:00916.US30Cashbuyin725246.49160.000.000.0014 914.20
2019.02.12 16:46:36917.US30Cashsellout725291.39170.000.00314.3015 228.50sl 25291.4
2019.02.13 16:30:00918.US30Cashsellin825522.39180.000.000.0015 228.50
2019.02.13 16:32:11919.US30Cashbuyout825534.19190.000.00-94.4015 134.10sl 25533.9
2019.02.13 16:32:11920.US30Cashbuyin825534.79200.000.000.0015 134.10
2019.02.13 16:34:02921.US30Cashsellout825552.49210.000.00141.6015 275.70sl 25552.7
2019.02.14 16:30:17922.US30Cashbuyin825387.89220.000.000.0015 275.70
2019.02.14 16:31:26923.US30Cashsellout825375.79230.000.00-96.8015 178.90sl 25376.3
2019.02.14 16:31:26924.US30Cashsellin825374.79240.000.000.0015 178.90
2019.02.14 16:32:46925.US30Cashbuyout825338.89250.000.00287.2015 466.10sl 25338.7
2019.02.15 16:30:00926.US30Cashsellin825630.69260.000.000.0015 466.10
2019.02.15 16:30:28927.US30Cashbuyout825642.29270.000.00-92.8015 373.30sl 25642.2
2019.02.15 16:30:28928.US30Cashbuyin825642.99280.000.000.0015 373.30
2019.02.15 16:34:13929.US30Cashsellout825650.39290.000.0059.2015 432.50sl 25650.4
2019.02.18 16:30:00930.US30Cashbuyin825902.69300.000.000.0015 432.50
2019.02.18 16:30:39931.US30Cashsellout825890.49310.000.00-97.6015 334.90sl 25891.0
2019.02.18 16:30:40932.US30Cashsellin825890.79320.000.000.0015 334.90
2019.02.18 16:35:19933.US30Cashbuyout825902.39330.000.00-92.8015 242.10sl 25902.3
2019.02.19 16:30:16934.US30Cashbuyin825813.29340.000.000.0015 242.10
2019.02.19 16:32:05935.US30Cashsellout825826.19350.000.00103.2015 345.30sl 25826.7
2019.02.20 16:30:00936.US30Cashsellin825892.99360.000.000.0015 345.30
2019.02.20 16:31:02937.US30Cashbuyout825904.19370.000.00-89.6015 255.70sl 25904.1
2019.02.20 16:31:03938.US30Cashbuyin825904.39380.000.000.0015 255.70
2019.02.20 16:32:37939.US30Cashsellout825893.19390.000.00-89.6015 166.10sl 25893.1
2019.02.21 16:30:26940.US30Cashbuyin825905.39400.000.000.0015 166.10
2019.02.21 16:32:37941.US30Cashsellout825921.59410.000.00129.6015 295.70sl 25921.8
2019.02.22 16:30:00942.US30Cashbuyin825940.59420.000.000.0015 295.70
2019.02.22 16:31:27943.US30Cashsellout825950.99430.000.0083.2015 378.90sl 25951.0
2019.02.25 16:30:29944.US30Cashbuyin826192.49440.000.000.0015 378.90
2019.02.25 16:36:14945.US30Cashsellout826202.79450.000.0082.4015 461.30sl 26202.9
2019.02.26 16:31:00946.US30Cashsellin826005.59460.000.000.0015 461.30
2019.02.26 16:33:35947.US30Cashbuyout825989.39470.000.00129.6015 590.90sl 25989.0
2019.02.27 16:30:00948.US30Cashbuyin825981.09480.000.000.0015 590.90
2019.02.27 16:31:38949.US30Cashsellout825992.99490.000.0095.2015 686.10sl 25993.0
2019.02.28 16:30:31950.US30Cashbuyin825972.39500.000.000.0015 686.10
2019.02.28 16:34:31951.US30Cashsellout825961.19510.000.00-89.6015 596.50sl 25961.1
2019.02.28 16:34:31952.US30Cashsellin825960.79520.000.000.0015 596.50
2019.02.28 16:40:29953.US30Cashbuyout825972.19530.000.00-91.2015 505.30sl 25972.0
2019.03.01 16:30:00954.US30Cashbuyin826103.49540.000.000.0015 505.30
2019.03.01 16:31:31955.US30Cashsellout826112.39550.000.0071.2015 576.50sl 26112.4
2019.03.04 16:31:00956.US30Cashsellin826145.69560.000.000.0015 576.50
2019.03.04 16:35:38957.US30Cashbuyout826129.49570.000.00129.6015 706.10sl 26129.1
2019.03.05 16:30:00958.US30Cashbuyin825810.29580.000.000.0015 706.10
2019.03.05 16:30:42959.US30Cashsellout825798.79590.000.00-92.0015 614.10sl 25798.9
2019.03.05 16:30:42960.US30Cashsellin825798.89600.000.000.0015 614.10
2019.03.05 16:32:40961.US30Cashbuyout825810.59610.000.00-93.6015 520.50sl 25810.1
2019.03.06 16:30:02962.US30Cashbuyin825815.59620.000.000.0015 520.50
2019.03.06 16:38:02963.US30Cashsellout825821.39630.000.0046.4015 566.90sl 25821.5
2019.03.07 16:30:00964.US30Cashbuyin825619.09640.000.000.0015 566.90
2019.03.07 16:30:39965.US30Cashsellout825607.49650.000.00-92.8015 474.10sl 25607.7
2019.03.07 16:30:40966.US30Cashsellin825606.99660.000.000.0015 474.10
2019.03.07 16:32:37967.US30Cashbuyout825618.59670.000.00-92.8015 381.30sl 25618.2
2019.03.08 16:30:00968.US30Cashbuyin825266.49680.000.000.0015 381.30
2019.03.08 16:30:38969.US30Cashsellout825255.19690.000.00-90.4015 290.90sl 25255.1
2019.03.08 16:30:38970.US30Cashsellin825254.79700.000.000.0015 290.90
2019.03.08 16:31:27971.US30Cashbuyout825266.39710.000.00-92.8015 198.10sl 25266.0
2019.03.11 16:30:00972.US30Cashbuyin825432.79720.000.000.0015 198.10
2019.03.11 16:31:32973.US30Cashsellout825421.49730.000.00-90.4015 107.70sl 25421.4
2019.03.11 16:31:32974.US30Cashsellin825420.99740.000.000.0015 107.70
2019.03.11 16:33:36975.US30Cashbuyout825432.49750.000.00-92.0015 015.70sl 25432.2
2019.03.12 16:30:02976.US30Cashsellin825639.89760.000.000.0015 015.70
2019.03.12 16:30:27977.US30Cashbuyout825651.69770.000.00-94.4014 921.30sl 25651.1
2019.03.12 16:30:27978.US30Cashbuyin725652.59780.000.000.0014 921.30
2019.03.12 16:36:01979.US30Cashsellout725661.59790.000.0063.0014 984.30sl 25661.5
2019.03.13 16:30:00980.US30Cashbuyin725661.19800.000.000.0014 984.30
2019.03.13 16:34:14981.US30Cashsellout725674.69810.000.0094.5015 078.80sl 25674.6
2019.03.14 16:30:03982.US30Cashbuyin825657.89820.000.000.0015 078.80
2019.03.14 16:33:22983.US30Cashsellout825686.39830.000.00228.0015 306.80sl 25686.3
2019.03.15 16:30:00984.US30Cashsellin825701.99840.000.000.0015 306.80
2019.03.15 16:34:04985.US30Cashbuyout825693.59850.000.0067.2015 374.00sl 25692.9
2019.03.18 16:30:26986.US30Cashbuyin825861.39860.000.000.0015 374.00
2019.03.18 16:31:35987.US30Cashsellout825849.39870.000.00-96.0015 278.00sl 25850.0
2019.03.18 16:31:36988.US30Cashsellin825848.59880.000.000.0015 278.00
2019.03.18 16:34:13989.US30Cashbuyout825859.89890.000.00-90.4015 187.60sl 25859.8
2019.03.19 16:30:17990.US30Cashbuyin826031.69900.000.000.0015 187.60
2019.03.19 16:40:36991.US30Cashsellout826047.89910.000.00129.6015 317.20sl 26048.1
2019.03.20 16:30:19992.US30Cashbuyin825804.59920.000.000.0015 317.20
2019.03.20 16:33:24993.US30Cashsellout825793.29930.000.00-90.4015 226.80sl 25793.3
2019.03.20 16:33:24994.US30Cashsellin825792.99940.000.000.0015 226.80
2019.03.20 16:40:27995.US30Cashbuyout825804.39950.000.00-91.2015 135.60sl 25804.2
2019.03.21 16:30:29996.US30Cashsellin825811.89960.000.000.0015 135.60
2019.03.21 16:33:30997.US30Cashbuyout825803.09970.000.0070.4015 206.00sl 25802.8
2019.03.22 16:30:00998.US30Cashbuyin825726.89980.000.000.0015 206.00
2019.03.22 16:31:30999.US30Cashsellout825744.79990.000.00143.2015 349.20sl 25744.8
2019.03.25 16:30:001000.US30Cashsellin825432.910000.000.000.0015 349.20
2019.03.25 16:30:311001.US30Cashbuyout825444.410010.000.00-92.0015 257.20sl 25444.2
2019.03.25 16:30:321002.US30Cashbuyin825444.310020.000.000.0015 257.20
2019.03.25 16:32:041003.US30Cashsellout825451.810030.000.0060.0015 317.20sl 25451.8
2019.03.26 16:30:001004.US30Cashbuyin825757.910040.000.000.0015 317.20
2019.03.26 16:30:391005.US30Cashsellout825746.510050.000.00-91.2015 226.00sl 25746.6
2019.03.26 16:30:391006.US30Cashsellin825745.810060.000.000.0015 226.00
2019.03.26 16:33:171007.US30Cashbuyout825729.310070.000.00132.0015 358.00sl 25729.3
2019.03.27 16:30:301008.US30Cashbuyin825712.710080.000.000.0015 358.00
2019.03.27 16:32:341009.US30Cashsellout825701.410090.000.00-90.4015 267.60sl 25701.4
2019.03.27 16:32:341010.US30Cashsellin825701.010100.000.000.0015 267.60
2019.03.27 16:33:031011.US30Cashbuyout825712.910110.000.00-95.2015 172.40sl 25712.3
2019.03.28 16:30:001012.US30Cashbuyin825702.710120.000.000.0015 172.40
2019.03.28 16:34:281013.US30Cashsellout825716.110130.000.00107.2015 279.60sl 25716.2
2019.03.29 16:30:201014.US30Cashsellin825856.610140.000.000.0015 279.60
2019.03.29 16:33:591015.US30Cashbuyout825846.110150.000.0084.0015 363.60sl 25846.1
2019.04.01 16:30:001016.US30Cashbuyin826140.610160.000.000.0015 363.60
2019.04.01 16:30:371017.US30Cashsellout826128.810170.000.00-94.4015 269.20sl 26129.3
2019.04.01 16:30:381018.US30Cashsellin826128.210180.000.000.0015 269.20
2019.04.01 16:32:381019.US30Cashbuyout826139.710190.000.00-92.0015 177.20sl 26139.5
2019.04.02 16:30:271020.US30Cashbuyin826213.210200.000.000.0015 177.20
2019.04.02 16:31:231021.US30Cashsellout826201.510210.000.00-93.6015 083.60sl 26201.9
2019.04.02 16:31:231022.US30Cashsellin826200.910220.000.000.0015 083.60
2019.04.02 16:34:581023.US30Cashbuyout826173.910230.000.00216.0015 299.60sl 26173.9
2019.04.03 16:30:001024.US30Cashbuyin826271.310240.000.000.0015 299.60
2019.04.03 16:30:391025.US30Cashsellout826259.810250.000.00-92.0015 207.60sl 26260.0
2019.04.03 16:30:401026.US30Cashsellin826259.310260.000.000.0015 207.60
2019.04.03 16:34:281027.US30Cashbuyout826217.510270.000.00334.4015 542.00sl 26217.3
2019.04.04 16:30:001028.US30Cashbuyin826224.310280.000.000.0015 542.00
2019.04.04 16:31:361029.US30Cashsellout826213.010290.000.00-90.4015 451.60sl 26213.0
2019.04.04 16:31:371030.US30Cashsellin826212.510300.000.000.0015 451.60
2019.04.04 16:32:211031.US30Cashbuyout826224.510310.000.00-96.0015 355.60sl 26223.8
2019.04.05 16:30:001032.US30Cashsellin826460.710320.000.000.0015 355.60
2019.04.05 16:30:351033.US30Cashbuyout826472.210330.000.00-92.0015 263.60sl 26472.0
2019.04.05 16:30:351034.US30Cashbuyin826472.910340.000.000.0015 263.60
2019.04.05 16:31:141035.US30Cashsellout826461.610350.000.00-90.4015 173.20sl 26461.6
2019.04.08 16:30:391036.US30Cashsellin826286.510360.000.000.0015 173.20
2019.04.08 16:31:391037.US30Cashbuyout826298.210370.000.00-93.6015 079.60sl 26297.8
2019.04.08 16:31:401038.US30Cashbuyin826298.710380.000.000.0015 079.60
2019.04.08 16:32:001039.US30Cashsellout826287.410390.000.00-90.4014 989.20sl 26287.4
2019.04.09 16:30:011040.US30Cashbuyin726210.110400.000.000.0014 989.20
2019.04.09 16:30:201041.US30Cashsellout726198.410410.000.00-81.9014 907.30sl 26198.9
2019.04.09 16:30:211042.US30Cashsellin726197.310420.000.000.0014 907.30
2019.04.09 16:32:011043.US30Cashbuyout726169.110430.000.00197.4015 104.70sl 26168.8
2019.04.10 16:30:001044.US30Cashsellin826189.910440.000.000.0015 104.70
2019.04.10 16:35:231045.US30Cashbuyout826201.210450.000.00-90.4015 014.30sl 26201.2
2019.04.10 16:35:241046.US30Cashbuyin826201.510460.000.000.0015 014.30
2019.04.10 16:36:261047.US30Cashsellout826190.110470.000.00-91.2014 923.10sl 26190.2
2019.04.11 16:30:161048.US30Cashsellin726196.810480.000.000.0014 923.10
2019.04.11 16:31:361049.US30Cashbuyout726183.610490.000.0092.4015 015.50sl 26183.3
2019.04.12 16:30:001050.US30Cashbuyin826390.710500.000.000.0015 015.50
2019.04.12 16:30:411051.US30Cashsellout826379.310510.000.00-91.2014 924.30sl 26379.4
2019.04.12 16:30:421052.US30Cashsellin726378.810520.000.000.0014 924.30
2019.04.12 16:34:571053.US30Cashbuyout726368.310530.000.0073.5014 997.80sl 26368.3
2019.04.15 16:30:001054.US30Cashbuyin726398.510540.000.000.0014 997.80
2019.04.15 16:31:291055.US30Cashsellout726405.710550.000.0050.4015 048.20sl 26406.0
2019.04.16 16:30:011056.US30Cashbuyin826531.910560.000.000.0015 048.20
2019.04.16 16:30:291057.US30Cashsellout826520.510570.000.00-91.2014 957.00sl 26520.6
2019.04.16 16:30:301058.US30Cashsellin726519.910580.000.000.0014 957.00
2019.04.16 16:35:271059.US30Cashbuyout726500.610590.000.00135.1015 092.10sl 26500.4
2019.04.17 16:30:001060.US30Cashbuyin826501.810600.000.000.0015 092.10
2019.04.17 16:30:271061.US30Cashsellout826490.210610.000.00-92.8014 999.30sl 26490.5
2019.04.17 16:30:271062.US30Cashsellin726489.210620.000.000.0014 999.30
2019.04.17 16:34:301063.US30Cashbuyout726435.610630.000.00375.2015 374.50sl 26435.2
2019.04.18 16:30:001064.US30Cashbuyin826506.110640.000.000.0015 374.50
2019.04.18 16:30:381065.US30Cashsellout826494.710650.000.00-91.2015 283.30sl 26494.9
2019.04.18 16:30:381066.US30Cashsellin826494.210660.000.000.0015 283.30
2019.04.18 16:30:591067.US30Cashbuyout826505.610670.000.00-91.2015 192.10sl 26505.4
2019.04.22 16:30:001068.US30Cashbuyin826466.110680.000.000.0015 192.10
2019.04.22 16:30:411069.US30Cashsellout826454.410690.000.00-93.6015 098.50sl 26454.8
2019.04.22 16:30:421070.US30Cashsellin826454.510700.000.000.0015 098.50
2019.04.22 16:31:291071.US30Cashbuyout826466.110710.000.00-92.8015 005.70sl 26465.8
2019.04.23 16:30:001072.US30Cashbuyin826551.010720.000.000.0015 005.70
2019.04.23 16:30:271073.US30Cashsellout826538.710730.000.00-98.4014 907.30sl 26539.7
2019.04.23 16:30:281074.US30Cashsellin726537.710740.000.000.0014 907.30
2019.04.23 16:32:261075.US30Cashbuyout726521.710750.000.00112.0015 019.30sl 26521.2
2019.04.24 16:30:001076.US30Cashbuyin826648.410760.000.000.0015 019.30
2019.04.24 16:30:271077.US30Cashsellout826636.910770.000.00-92.0014 927.30sl 26637.1
2019.04.24 16:30:271078.US30Cashsellin726636.010780.000.000.0014 927.30
2019.04.24 16:31:181079.US30Cashbuyout726631.610790.000.0030.8014 958.10sl 26631.5
2019.04.25 16:30:001080.US30Cashbuyin726405.810800.000.000.0014 958.10
2019.04.25 16:30:391081.US30Cashsellout726394.310810.000.00-80.5014 877.60sl 26394.5
2019.04.25 16:30:401082.US30Cashsellin726394.410820.000.000.0014 877.60
2019.04.25 16:33:341083.US30Cashbuyout726366.110830.000.00198.1015 075.70sl 26365.9
2019.04.26 16:30:001084.US30Cashbuyin826448.610840.000.000.0015 075.70
2019.04.26 16:30:421085.US30Cashsellout826437.010850.000.00-92.8014 982.90sl 26437.3
2019.04.26 16:30:431086.US30Cashsellin726436.510860.000.000.0014 982.90
2019.04.26 16:32:401087.US30Cashbuyout726448.110870.000.00-81.2014 901.70sl 26447.8
2019.04.29 16:30:001088.US30Cashsellin726535.110880.000.000.0014 901.70
2019.04.29 16:31:441089.US30Cashbuyout726546.510890.000.00-79.8014 821.90sl 26546.4
2019.04.29 16:31:451090.US30Cashbuyin726546.810900.000.000.0014 821.90
2019.04.29 16:33:121091.US30Cashsellout726535.010910.000.00-82.6014 739.30sl 26535.5
2019.04.30 16:30:161092.US30Cashsellin726608.810920.000.000.0014 739.30
2019.04.30 16:31:301093.US30Cashbuyout726582.010930.000.00187.6014 926.90sl 26581.8
2019.05.01 16:30:001094.US30Cashbuyin726650.610940.000.000.0014 926.90
2019.05.01 16:30:421095.US30Cashsellout726639.010950.000.00-81.2014 845.70sl 26639.3
2019.05.01 16:30:421096.US30Cashsellin726638.510960.000.000.0014 845.70
2019.05.01 16:38:041097.US30Cashbuyout726650.010970.000.00-80.5014 765.20sl 26649.8
2019.05.02 16:30:191098.US30Cashsellin726377.610980.000.000.0014 765.20
2019.05.02 16:32:381099.US30Cashbuyout726389.110990.000.00-80.5014 684.70sl 26388.9
2019.05.02 16:32:381100.US30Cashbuyin726389.911000.000.000.0014 684.70
2019.05.02 16:33:291101.US30Cashsellout726378.411010.000.00-80.5014 604.20sl 26378.6
2019.05.03 16:30:291102.US30Cashsellin726441.511020.000.000.0014 604.20
2019.05.03 16:31:531103.US30Cashbuyout726453.011030.000.00-80.5014 523.70sl 26452.8
2019.05.03 16:31:541104.US30Cashbuyin726453.311040.000.000.0014 523.70
2019.05.03 16:34:271105.US30Cashsellout726466.511050.000.0092.4014 616.10sl 26466.8
2019.05.06 16:30:001106.US30Cashsellin726032.911060.000.000.0014 616.10
2019.05.06 16:30:191107.US30Cashbuyout726019.511070.000.0093.8014 709.90sl 26019.4
2019.05.07 16:30:311108.US30Cashbuyin726199.611080.000.000.0014 709.90
2019.05.07 16:32:141109.US30Cashsellout726229.311090.000.00207.9014 917.80sl 26229.6
2019.05.08 16:30:001110.US30Cashbuyin725942.311100.000.000.0014 917.80
2019.05.08 16:31:211111.US30Cashsellout725966.011110.000.00165.9015 083.70sl 25966.3
2019.05.09 16:30:001112.US30Cashsellin825744.911120.000.000.0015 083.70
2019.05.09 16:30:221113.US30Cashbuyout825730.211130.000.00117.6015 201.30sl 25729.9
2019.05.10 16:30:001114.US30Cashsellin825721.111140.000.000.0015 201.30
2019.05.10 16:30:291115.US30Cashbuyout825733.011150.000.00-95.2015 106.10sl 25732.4
2019.05.10 16:30:301116.US30Cashbuyin825733.711160.000.000.0015 106.10
2019.05.10 16:31:211117.US30Cashsellout825743.511170.000.0078.4015 184.50sl 25744.2
2019.05.13 16:30:181118.US30Cashbuyin825430.411180.000.000.0015 184.50
2019.05.13 16:31:581119.US30Cashsellout825478.111190.000.00381.6015 566.10sl 25478.4
2019.05.14 16:30:201120.US30Cashsellin825405.111200.000.000.0015 566.10
2019.05.14 16:30:461121.US30Cashbuyout825400.611210.000.0036.0015 602.10sl 25400.6
2019.05.15 16:30:171122.US30Cashsellin825379.811220.000.000.0015 602.10
2019.05.15 16:31:141123.US30Cashbuyout825372.511230.000.0058.4015 660.50sl 25372.3
2019.05.16 16:30:001124.US30Cashsellin825736.211240.000.000.0015 660.50
2019.05.16 16:30:411125.US30Cashbuyout825747.911250.000.00-93.6015 566.90sl 25747.5
2019.05.16 16:30:411126.US30Cashbuyin825748.411260.000.000.0015 566.90
2019.05.16 16:32:241127.US30Cashsellout825736.911270.000.00-92.0015 474.90sl 25737.1
2019.05.17 16:30:261128.US30Cashbuyin825640.511280.000.000.0015 474.90
2019.05.17 16:34:161129.US30Cashsellout825716.511290.000.00608.0016 082.90sl 25717.0
2019.05.20 16:31:001130.US30Cashbuyin925630.111300.000.000.0016 082.90
2019.05.20 16:32:271131.US30Cashsellout925645.111310.000.00135.0016 217.90sl 25645.1
2019.05.21 16:30:161132.US30Cashsellin925826.511320.000.000.0016 217.90
2019.05.21 16:30:571133.US30Cashbuyout925807.211330.000.00173.7016 391.60sl 25807.0
2019.05.22 16:30:031134.US30Cashbuyin925801.111340.000.000.0016 391.60
2019.05.22 16:30:421135.US30Cashsellout925789.811350.000.00-101.7016 289.90sl 25789.8
2019.05.22 16:30:431136.US30Cashsellin925789.911360.000.000.0016 289.90
2019.05.22 16:31:231137.US30Cashbuyout925801.411370.000.00-103.5016 186.40sl 25801.2
2019.05.23 16:30:001138.US30Cashsellin925527.811380.000.000.0016 186.40
2019.05.23 16:30:581139.US30Cashbuyout925520.411390.000.0066.6016 253.00sl 25520.3
2019.05.24 16:30:001140.US30Cashsellin925616.611400.000.000.0016 253.00
2019.05.24 16:30:271141.US30Cashbuyout925628.411410.000.00-106.2016 146.80sl 25627.9
2019.05.24 16:30:281142.US30Cashbuyin925629.111420.000.000.0016 146.80
2019.05.24 16:33:441143.US30Cashsellout925646.411430.000.00155.7016 302.50sl 25647.1
2019.05.27 16:30:161144.US30Cashbuyin925616.711440.000.000.0016 302.50
2019.05.27 16:48:401145.US30Cashsellout925629.811450.000.00117.9016 420.40sl 25630.2
2019.05.28 16:30:181146.US30Cashbuyin925620.211460.000.000.0016 420.40
2019.05.28 16:31:021147.US30Cashsellout925629.111470.000.0080.1016 500.50sl 25629.2
2019.05.29 16:30:001148.US30Cashsellin925195.111480.000.000.0016 500.50
2019.05.29 16:30:451149.US30Cashbuyout925160.811490.000.00308.7016 809.20sl 25160.6
2019.05.30 16:30:001150.US30Cashsellin925157.011500.000.000.0016 809.20
2019.05.30 16:30:281151.US30Cashbuyout925152.711510.000.0038.7016 847.90sl 25152.5
2019.05.31 16:30:001152.US30Cashsellin924916.511520.000.000.0016 847.90
2019.05.31 16:32:261153.US30Cashbuyout924904.811530.000.00105.3016 953.20sl 24904.5
2019.06.03 16:30:191154.US30Cashbuyin924805.411540.000.000.0016 953.20
2019.06.03 16:32:031155.US30Cashsellout924838.311550.000.00296.1017 249.30sl 24838.4
2019.06.04 16:30:161156.US30Cashbuyin1025046.311560.000.000.0017 249.30
2019.06.04 16:30:561157.US30Cashsellout1025053.711570.000.0074.0017 323.30sl 25053.8
2019.06.05 16:30:001158.US30Cashsellin1025482.611580.000.000.0017 323.30
2019.06.05 16:33:391159.US30Cashbuyout1025473.911590.000.0087.0017 410.30sl 25473.6
2019.06.06 16:30:171160.US30Cashsellin1025574.011600.000.000.0017 410.30
2019.06.06 16:31:561161.US30Cashbuyout1025544.111610.000.00299.0017 709.30sl 25544.0
2019.06.07 16:30:001162.US30Cashsellin1025805.411620.000.000.0017 709.30
2019.06.07 16:31:361163.US30Cashbuyout1025817.111630.000.00-117.0017 592.30sl 25816.7
2019.06.07 16:31:371164.US30Cashbuyin1025817.811640.000.000.0017 592.30
2019.06.07 16:33:391165.US30Cashsellout1025826.611650.000.0088.0017 680.30sl 25826.8
2019.06.10 16:30:171166.US30Cashsellin1026143.811660.000.000.0017 680.30
2019.06.10 16:30:591167.US30Cashbuyout1026130.311670.000.00135.0017 815.30sl 26130.3
2019.06.11 16:30:001168.US30Cashsellin1026224.511680.000.000.0017 815.30
2019.06.11 16:30:381169.US30Cashbuyout1026235.811690.000.00-113.0017 702.30sl 26235.8
2019.06.11 16:30:391170.US30Cashbuyin1026236.311700.000.000.0017 702.30
2019.06.11 16:36:521171.US30Cashsellout1026224.811710.000.00-115.0017 587.30sl 26225.0
2019.06.12 16:30:011172.US30Cashsellin1026043.711720.000.000.0017 587.30
2019.06.12 16:30:181173.US30Cashbuyout1026055.111730.000.00-114.0017 473.30sl 26054.9
2019.06.12 16:30:191174.US30Cashbuyin1026056.411740.000.000.0017 473.30
2019.06.12 16:30:411175.US30Cashsellout1026078.711750.000.00223.0017 696.30sl 26078.9
2019.06.13 16:30:001176.US30Cashsellin1026087.611760.000.000.0017 696.30
2019.06.13 16:30:271177.US30Cashbuyout1026080.111770.000.0075.0017 771.30sl 26080.1
2019.06.14 16:30:001178.US30Cashbuyin1026069.211780.000.000.0017 771.30
2019.06.14 16:31:191179.US30Cashsellout1026057.611790.000.00-116.0017 655.30sl 26057.9
2019.06.14 16:31:201180.US30Cashsellin1026056.911800.000.000.0017 655.30
2019.06.14 16:35:311181.US30Cashbuyout1026006.011810.000.00509.0018 164.30sl 26005.9
2019.06.17 16:30:001182.US30Cashsellin1026105.611820.000.000.0018 164.30
2019.06.17 16:32:441183.US30Cashbuyout1026072.811830.000.00328.0018 492.30sl 26072.6
2019.06.18 16:30:351184.US30Cashsellin1026268.011840.000.000.0018 492.30
2019.06.18 16:32:191185.US30Cashbuyout1026254.011850.000.00140.0018 632.30sl 26253.0
2019.06.19 16:30:001186.US30Cashsellin1026485.611860.000.000.0018 632.30
2019.06.19 16:30:421187.US30Cashbuyout1026497.311870.000.00-117.0018 515.30sl 26496.9
2019.06.19 16:30:431188.US30Cashbuyin1026497.811880.000.000.0018 515.30
2019.06.19 16:32:041189.US30Cashsellout1026486.311890.000.00-115.0018 400.30sl 26486.5
2019.06.20 16:30:401190.US30Cashsellin1026747.111900.000.000.0018 400.30
2019.06.20 16:34:041191.US30Cashbuyout1026729.211910.000.00179.0018 579.30sl 26729.1
2019.06.21 16:30:311192.US30Cashsellin1026742.611920.000.000.0018 579.30
2019.06.21 16:35:351193.US30Cashbuyout1026754.511930.000.00-119.0018 460.30sl 26753.9
2019.06.21 16:35:361194.US30Cashbuyin1026755.211940.000.000.0018 460.30
2019.06.21 16:41:351195.US30Cashsellout1026762.711950.000.0075.0018 535.30sl 26762.7
2019.06.24 16:30:001196.US30Cashsellin1026740.911960.000.000.0018 535.30
2019.06.24 16:30:331197.US30Cashbuyout1026752.211970.000.00-113.0018 422.30sl 26752.2
2019.06.24 16:30:341198.US30Cashbuyin1026752.111980.000.000.0018 422.30
2019.06.24 16:31:571199.US30Cashsellout1026770.011990.000.00179.0018 601.30sl 26770.1
2019.06.25 16:30:551200.US30Cashbuyin1026754.112000.000.000.0018 601.30
2019.06.25 16:31:351201.US30Cashsellout1026742.812010.000.00-113.0018 488.30sl 26742.8
2019.06.25 16:31:361202.US30Cashsellin1026742.112020.000.000.0018 488.30
2019.06.25 16:33:401203.US30Cashbuyout1026753.512030.000.00-114.0018 374.30sl 26753.4
2019.06.26 16:30:001204.US30Cashbuyin1026630.912040.000.000.0018 374.30
2019.06.26 16:30:281205.US30Cashsellout1026619.012050.000.00-119.0018 255.30sl 26619.6
2019.06.26 16:30:281206.US30Cashsellin1026618.112060.000.000.0018 255.30
2019.06.26 16:32:251207.US30Cashbuyout1026629.812070.000.00-117.0018 138.30sl 26629.4
2019.06.27 16:30:201208.US30Cashbuyin1026553.812080.000.000.0018 138.30
2019.06.27 16:31:191209.US30Cashsellout1026559.812090.000.0060.0018 198.30sl 26559.8
2019.06.28 16:30:001210.US30Cashbuyin1026603.712100.000.000.0018 198.30
2019.06.28 16:32:201211.US30Cashsellout1026618.612110.000.00149.0018 347.30sl 26618.7
2019.07.01 16:30:001212.US30Cashbuyin1026863.612120.000.000.0018 347.30
2019.07.01 16:30:301213.US30Cashsellout1026852.212130.000.00-114.0018 233.30sl 26852.3
2019.07.01 16:30:311214.US30Cashsellin1026852.312140.000.000.0018 233.30
2019.07.01 16:36:251215.US30Cashbuyout1026863.812150.000.00-115.0018 118.30sl 26863.6
2019.07.02 16:30:201216.US30Cashsellin1026691.912160.000.000.0018 118.30
2019.07.02 16:31:151217.US30Cashbuyout1026685.912170.000.0060.0018 178.30sl 26685.9
2019.07.03 16:30:161218.US30Cashbuyin1026830.712180.000.000.0018 178.30
2019.07.03 16:34:001219.US30Cashsellout1026844.112190.000.00134.0018 312.30sl 26844.2
2019.07.04 16:30:011220.US30Cashbuyin1026990.312200.000.000.0018 312.30
2019.07.05 03:01:291221.US30Cashsellout1026979.012210.000.00-113.0018 199.30sl 26979.0
2019.07.05 16:30:001222.US30Cashsellin1026864.612220.000.000.0018 199.30
2019.07.05 16:34:451223.US30Cashbuyout1026845.212230.000.00194.0018 393.30sl 26845.1
2019.07.08 16:30:161224.US30Cashsellin1026787.712240.000.000.0018 393.30
2019.07.08 16:32:261225.US30Cashbuyout1026758.312250.000.00294.0018 687.30sl 26757.7
2019.07.09 16:30:161226.US30Cashbuyin1026668.112260.000.000.0018 687.30
2019.07.09 16:31:541227.US30Cashsellout1026686.012270.000.00179.0018 866.30sl 26686.1
2019.07.10 16:30:271228.US30Cashbuyin1026882.212280.000.000.0018 866.30
2019.07.10 16:34:261229.US30Cashsellout1026912.212290.000.00300.0019 166.30sl 26912.2
2019.07.11 16:30:181230.US30Cashsellin1026956.712300.000.000.0019 166.30
2019.07.11 16:31:541231.US30Cashbuyout1026932.712310.000.00240.0019 406.30sl 26932.7
2019.07.12 16:30:161232.US30Cashbuyin1027164.312320.000.000.0019 406.30
2019.07.12 16:41:191233.US30Cashsellout1027194.212330.000.00299.0019 705.30sl 27194.3
2019.07.15 16:31:241234.US30Cashbuyin1027334.812340.000.000.0019 705.30
2019.07.15 16:33:261235.US30Cashsellout1027343.812350.000.0090.0019 795.30sl 27343.8
2019.07.16 16:30:001236.US30Cashbuyin1027354.812360.000.000.0019 795.30
2019.07.16 16:30:291237.US30Cashsellout1027343.212370.000.00-116.0019 679.30sl 27343.5
2019.07.16 16:30:301238.US30Cashsellin1027342.412380.000.000.0019 679.30
2019.07.16 16:35:531239.US30Cashbuyout1027353.812390.000.00-114.0019 565.30sl 27353.7
2019.07.17 16:31:001240.US30Cashbuyin1027315.912400.000.000.0019 565.30
2019.07.17 16:33:351241.US30Cashsellout1027304.512410.000.00-114.0019 451.30sl 27304.6
2019.07.17 16:33:351242.US30Cashsellin1027303.712420.000.000.0019 451.30
2019.07.17 16:34:411243.US30Cashbuyout1027315.112430.000.00-114.0019 337.30sl 27315.0
2019.07.18 16:30:171244.US30Cashsellin1027153.912440.000.000.0019 337.30
2019.07.18 16:32:261245.US30Cashbuyout1027135.912450.000.00180.0019 517.30sl 27135.9
2019.07.19 16:30:001246.US30Cashsellin1027324.512460.000.000.0019 517.30
2019.07.19 16:30:381247.US30Cashbuyout1027335.812470.000.00-113.0019 404.30sl 27335.8
2019.07.19 16:30:381248.US30Cashbuyin1027336.412480.000.000.0019 404.30
2019.07.19 16:31:241249.US30Cashsellout1027324.712490.000.00-117.0019 287.30sl 27325.1
2019.07.22 16:30:181250.US30Cashbuyin1027180.312500.000.000.0019 287.30
2019.07.22 16:31:301251.US30Cashsellout1027168.712510.000.00-116.0019 171.30sl 27169.0
2019.07.22 16:31:311252.US30Cashsellin1027168.812520.000.000.0019 171.30
2019.07.22 16:32:041253.US30Cashbuyout1027180.412530.000.00-116.0019 055.30sl 27180.1
2019.07.23 16:30:001254.US30Cashbuyin1027280.712540.000.000.0019 055.30
2019.07.23 16:33:311255.US30Cashsellout1027286.012550.000.0053.0019 108.30sl 27286.7
2019.07.24 16:30:001256.US30Cashsellin1027233.612560.000.000.0019 108.30
2019.07.24 16:33:191257.US30Cashbuyout1027199.712570.000.00339.0019 447.30sl 27199.1
2019.07.25 16:30:001258.US30Cashbuyin1027254.612580.000.000.0019 447.30
2019.07.25 16:30:371259.US30Cashsellout1027243.012590.000.00-116.0019 331.30sl 27243.3
2019.07.25 16:30:371260.US30Cashsellin1027242.412600.000.000.0019 331.30
2019.07.25 16:32:001261.US30Cashbuyout1027207.912610.000.00345.0019 676.30sl 27207.9
2019.07.26 16:30:001262.US30Cashbuyin1027174.312620.000.000.0019 676.30
2019.07.26 16:30:351263.US30Cashsellout1027162.912630.000.00-114.0019 562.30sl 27163.0
2019.07.26 16:30:351264.US30Cashsellin1027162.112640.000.000.0019 562.30
2019.07.26 16:31:421265.US30Cashbuyout1027146.112650.000.00160.0019 722.30sl 27145.6
2019.07.29 16:30:291266.US30Cashbuyin1027193.412660.000.000.0019 722.30
2019.07.29 16:32:281267.US30Cashsellout1027206.712670.000.00133.0019 855.30sl 27206.9
2019.07.30 16:30:001268.US30Cashsellin1027113.012680.000.000.0019 855.30
2019.07.30 16:32:451269.US30Cashbuyout1027074.412690.000.00386.0020 241.30sl 27074.0
2019.07.31 16:30:001270.US30Cashsellin1027237.112700.000.000.0020 241.30
2019.07.31 16:33:261271.US30Cashbuyout1027248.512710.000.00-114.0020 127.30sl 27248.4
2019.07.31 16:33:271272.US30Cashbuyin1027249.212720.000.000.0020 127.30
2019.07.31 16:41:401273.US30Cashsellout1027262.412730.000.00132.0020 259.30sl 27262.7
2019.08.01 16:30:001274.US30Cashsellin1026882.612740.000.000.0020 259.30
2019.08.01 16:31:141275.US30Cashbuyout1026893.912750.000.00-113.0020 146.30sl 26893.9
2019.08.01 16:31:151276.US30Cashbuyin1026894.312760.000.000.0020 146.30
2019.08.01 16:32:051277.US30Cashsellout1026882.912770.000.00-114.0020 032.30sl 26883.0
2019.08.02 16:30:011278.US30Cashbuyin1026529.312780.000.000.0020 032.30
2019.08.02 16:30:261279.US30Cashsellout1026517.612790.000.00-117.0019 915.30sl 26518.0
2019.08.02 16:30:261280.US30Cashsellin1026516.812800.000.000.0019 915.30
2019.08.02 16:31:421281.US30Cashbuyout1026473.512810.000.00433.0020 348.30sl 26473.3
2019.08.05 16:30:001282.US30Cashbuyin1026111.312820.000.000.0020 348.30
2019.08.05 16:30:261283.US30Cashsellout1026100.112830.000.00-112.0020 236.30sl 26100.1
2019.08.05 16:30:271284.US30Cashsellin1026099.412840.000.000.0020 236.30
2019.08.05 16:30:451285.US30Cashbuyout1026091.112850.000.0083.0020 319.30sl 26090.4
2019.08.06 16:30:211286.US30Cashbuyin1025855.112860.000.000.0020 319.30
2019.08.06 16:34:261287.US30Cashsellout1025911.612870.000.00565.0020 884.30sl 25912.1
2019.08.07 16:30:171288.US30Cashsellin1025712.412880.000.000.0020 884.30
2019.08.07 16:31:031289.US30Cashbuyout1025697.412890.000.00150.0021 034.30sl 25697.4
2019.08.08 16:30:191290.US30Cashbuyin1026112.312900.000.000.0021 034.30
2019.08.08 16:31:011291.US30Cashsellout1026119.812910.000.0075.0021 109.30sl 26119.8
2019.08.09 16:30:201292.US30Cashbuyin1026311.712920.000.000.0021 109.30
2019.08.09 16:31:201293.US30Cashsellout1026320.112930.000.0084.0021 193.30sl 26320.7
2019.08.12 16:30:271294.US30Cashbuyin1026117.612940.000.000.0021 193.30
2019.08.12 16:31:191295.US30Cashsellout1026127.412950.000.0098.0021 291.30sl 26128.1
2019.08.13 16:30:151296.US30Cashsellin1025864.612960.000.000.0021 291.30
2019.08.13 16:30:441297.US30Cashbuyout1025847.012970.000.00176.0021 467.30sl 25846.6
2019.08.14 16:30:001298.US30Cashbuyin1025873.112980.000.000.0021 467.30
2019.08.14 16:30:361299.US30Cashsellout1025861.712990.000.00-114.0021 353.30sl 25861.8
2019.08.14 16:30:371300.US30Cashsellin1025861.313000.000.000.0021 353.30
2019.08.14 16:31:041301.US30Cashbuyout1025872.713010.000.00-114.0021 239.30sl 25872.6
2019.08.15 16:30:001302.US30Cashsellin1025559.513020.000.000.0021 239.30
2019.08.15 16:30:111303.US30Cashbuyout1025529.913030.000.00296.0021 535.30sl 25529.5
2019.08.16 16:31:281304.US30Cashsellin1025760.113040.000.000.0021 535.30
2019.08.16 16:32:261305.US30Cashbuyout1025771.513050.000.00-114.0021 421.30sl 25771.4
2019.08.16 16:32:261306.US30Cashbuyin1025771.813060.000.000.0021 421.30
2019.08.16 16:36:271307.US30Cashsellout1025779.013070.000.0072.0021 493.30sl 25779.3
2019.08.19 16:30:181308.US30Cashbuyin1026203.313080.000.000.0021 493.30
2019.08.19 16:31:291309.US30Cashsellout1026218.313090.000.00150.0021 643.30sl 26218.3
2019.08.20 16:30:001310.US30Cashsellin1026102.313100.000.000.0021 643.30
2019.08.20 16:30:381311.US30Cashbuyout1026113.813110.000.00-115.0021 528.30sl 26113.6
2019.08.20 16:30:381312.US30Cashbuyin1026114.413120.000.000.0021 528.30
2019.08.20 16:31:191313.US30Cashsellout1026102.613130.000.00-118.0021 410.30sl 26103.1
2019.08.21 16:30:001314.US30Cashsellin1026181.813140.000.000.0021 410.30
2019.08.21 16:30:371315.US30Cashbuyout1026193.613150.000.00-118.0021 292.30sl 26193.1
2019.08.21 16:30:371316.US30Cashbuyin1026194.113160.000.000.0021 292.30
2019.08.21 16:31:281317.US30Cashsellout1026182.713170.000.00-114.0021 178.30sl 26182.8
2019.08.22 16:30:171318.US30Cashbuyin1026271.913180.000.000.0021 178.30
2019.08.22 16:32:031319.US30Cashsellout1026287.913190.000.00160.0021 338.30sl 26288.4
2019.08.23 16:30:371320.US30Cashbuyin1026123.613200.000.000.0021 338.30
2019.08.23 16:31:411321.US30Cashsellout1026112.313210.000.00-113.0021 225.30sl 26112.3
2019.08.23 16:31:411322.US30Cashsellin1026111.813220.000.000.0021 225.30
2019.08.23 16:32:441323.US30Cashbuyout1026104.713230.000.0071.0021 296.30sl 26104.3
2019.08.26 16:30:001324.US30Cashsellin1025901.113240.000.000.0021 296.30
2019.08.26 16:30:451325.US30Cashbuyout1025878.613250.000.00225.0021 521.30sl 25878.6
2019.08.27 16:30:001326.US30Cashbuyin1026047.013260.000.000.0021 521.30
2019.08.27 16:30:281327.US30Cashsellout1026035.513270.000.00-115.0021 406.30sl 26035.7
2019.08.27 16:30:291328.US30Cashsellin1026034.913280.000.000.0021 406.30
2019.08.27 16:32:311329.US30Cashbuyout1026009.513290.000.00254.0021 660.30sl 26009.4
2019.08.28 16:30:181330.US30Cashbuyin1025701.713300.000.000.0021 660.30
2019.08.28 16:30:451331.US30Cashsellout1025718.213310.000.00165.0021 825.30sl 25718.2
2019.08.29 16:30:301332.US30Cashbuyin1026275.513320.000.000.0021 825.30
2019.08.29 16:33:281333.US30Cashsellout1026332.413330.000.00569.0022 394.30sl 26332.5
2019.08.30 16:30:281334.US30Cashsellin1026501.113340.000.000.0022 394.30
2019.08.30 16:31:571335.US30Cashbuyout1026483.313350.000.00178.0022 572.30sl 26483.1
2019.09.02 16:30:181336.US30Cashsellin1026303.713360.000.000.0022 572.30
2019.09.02 16:37:281337.US30Cashbuyout1026270.813370.000.00329.0022 901.30sl 26270.7
2019.09.03 16:30:001338.US30Cashbuyin1026179.913380.000.000.0022 901.30
2019.09.03 16:30:311339.US30Cashsellout1026168.313390.000.00-116.0022 785.30sl 26168.6
2019.09.03 16:30:311340.US30Cashsellin1026167.713400.000.000.0022 785.30
2019.09.03 16:33:031341.US30Cashbuyout1026128.913410.000.00388.0023 173.30sl 26128.7
2019.09.04 16:30:181342.US30Cashbuyin1026321.613420.000.000.0023 173.30
2019.09.04 16:31:301343.US30Cashsellout1026327.613430.000.0060.0023 233.30sl 26327.6
2019.09.05 16:30:181344.US30Cashbuyin1026640.513440.000.000.0023 233.30
2019.09.05 16:32:401345.US30Cashsellout1026659.913450.000.00194.0023 427.30sl 26660.0
2019.09.06 16:30:181346.US30Cashbuyin1026772.013460.000.000.0023 427.30
2019.09.06 16:30:471347.US30Cashsellout1026780.613470.000.0086.0023 513.30sl 26781.0
2019.09.09 16:30:001348.US30Cashbuyin1026840.913480.000.000.0023 513.30
2019.09.09 16:30:361349.US30Cashsellout1026829.313490.000.00-116.0023 397.30sl 26829.6
2019.09.09 16:30:371350.US30Cashsellin1026828.513500.000.000.0023 397.30
2019.09.09 16:32:281351.US30Cashbuyout1026822.813510.000.0057.0023 454.30sl 26822.5
2019.09.10 16:30:201352.US30Cashsellin1026804.113520.000.000.0023 454.30
2019.09.10 16:31:201353.US30Cashbuyout1026795.313530.000.0088.0023 542.30sl 26795.1
2019.09.11 16:30:001354.US30Cashbuyin1026932.713540.000.000.0023 542.30
2019.09.11 16:30:441355.US30Cashsellout1026921.013550.000.00-117.0023 425.30sl 26921.4
2019.09.11 16:30:441356.US30Cashsellin1026920.513560.000.000.0023 425.30
2019.09.11 16:31:271357.US30Cashbuyout1026908.913570.000.00116.0023 541.30sl 26908.5
2019.09.12 16:30:181358.US30Cashsellin1027215.313580.000.000.0023 541.30
2019.09.12 16:31:271359.US30Cashbuyout1027197.413590.000.00179.0023 720.30sl 27197.3
2019.09.13 16:30:301360.US30Cashsellin1027242.513600.000.000.0023 720.30
2019.09.13 16:32:041361.US30Cashbuyout1027233.613610.000.0089.0023 809.30sl 27233.5
2019.09.16 16:30:001362.US30Cashsellin1027116.813620.000.000.0023 809.30
2019.09.16 16:30:381363.US30Cashbuyout1027130.113630.000.00-133.0023 676.30sl 27130.1
2019.09.16 16:30:381364.US30Cashbuyin1027130.313640.000.000.0023 676.30
2019.09.16 16:33:481365.US30Cashsellout1027173.813650.000.00435.0024 111.30sl 27173.8
2019.09.17 16:30:001366.US30Cashbuyin1027027.313660.000.000.0024 111.30
2019.09.17 16:30:421367.US30Cashsellout1027014.913670.000.00-124.0023 987.30sl 27015.0
2019.09.17 16:30:431368.US30Cashsellin1027014.813680.000.000.0023 987.30
2019.09.17 16:31:411369.US30Cashbuyout1027027.313690.000.00-125.0023 862.30sl 27027.1
2019.09.18 16:30:001370.US30Cashbuyin1027095.413700.000.000.0023 862.30
2019.09.18 16:30:301371.US30Cashsellout1027082.613710.000.00-128.0023 734.30sl 27083.1
2019.09.18 16:30:301372.US30Cashsellin1027082.513720.000.000.0023 734.30
2019.09.18 16:33:371373.US30Cashbuyout1027051.013730.000.00315.0024 049.30sl 27051.0
2019.09.19 16:30:001374.US30Cashsellin1027182.513740.000.000.0024 049.30
2019.09.19 16:31:131375.US30Cashbuyout1027193.913750.000.00-114.0023 935.30sl 27193.8
2019.09.19 16:31:141376.US30Cashbuyin1027194.113760.000.000.0023 935.30
2019.09.19 16:31:351377.US30Cashsellout1027182.613770.000.00-115.0023 820.30sl 27182.8
2019.09.20 16:30:001378.US30Cashbuyin1027147.413780.000.000.0023 820.30
2019.09.20 16:30:301379.US30Cashsellout1027136.113790.000.00-113.0023 707.30sl 27136.1
2019.09.20 16:30:311380.US30Cashsellin1027135.613800.000.000.0023 707.30
2019.09.20 16:31:011381.US30Cashbuyout1027146.913810.000.00-113.0023 594.30sl 27146.9
2019.09.23 16:30:261382.US30Cashbuyin1026840.313820.000.000.0023 594.30
2019.09.23 16:31:041383.US30Cashsellout1026847.713830.000.0074.0023 668.30sl 26847.8
2019.09.24 16:30:371384.US30Cashsellin1027049.413840.000.000.0023 668.30
2019.09.24 16:32:591385.US30Cashbuyout1027033.113850.000.00163.0023 831.30sl 27032.9
2019.09.25 16:30:181386.US30Cashbuyin1026855.813860.000.000.0023 831.30
2019.09.25 16:30:471387.US30Cashsellout1026866.313870.000.00105.0023 936.30sl 26866.3
2019.09.26 16:30:001388.US30Cashsellin1027012.413880.000.000.0023 936.30
2019.09.26 16:31:211389.US30Cashbuyout1026997.413890.000.00150.0024 086.30sl 26997.4
2019.09.27 16:30:171390.US30Cashsellin1026963.513900.000.000.0024 086.30
2019.09.27 16:31:141391.US30Cashbuyout1026975.313910.000.00-118.0023 968.30sl 26974.8
2019.09.27 16:31:151392.US30Cashbuyin1026975.913920.000.000.0023 968.30
2019.09.27 16:31:401393.US30Cashsellout1026964.413930.000.00-115.0023 853.30sl 26964.6
2019.09.30 16:30:001394.US30Cashbuyin1026864.113940.000.000.0023 853.30
2019.09.30 16:33:361395.US30Cashsellout1026897.113950.000.00330.0024 183.30sl 26897.1
2019.10.01 16:30:201396.US30Cashbuyin1026994.913960.000.000.0024 183.30
2019.10.01 16:31:271397.US30Cashsellout1027005.313970.000.00104.0024 287.30sl 27005.4
2019.10.02 16:30:001398.US30Cashsellin1026416.913980.000.000.0024 287.30
2019.10.02 16:31:001399.US30Cashbuyout1026395.613990.000.00213.0024 500.30sl 26394.4
2019.10.03 16:30:001400.US30Cashbuyin1026027.114000.000.000.0024 500.30
2019.10.03 16:30:311401.US30Cashsellout1026015.214010.000.00-119.0024 381.30sl 26015.8
2019.10.03 16:30:311402.US30Cashsellin1026015.114020.000.000.0024 381.30
2019.10.03 16:31:201403.US30Cashbuyout1026008.014030.000.0071.0024 452.30sl 26007.6
2019.10.04 16:30:271404.US30Cashbuyin1026284.714040.000.000.0024 452.30
2019.10.04 16:32:291405.US30Cashsellout1026349.214050.000.00645.0025 097.30sl 26349.2
2019.10.07 16:30:001406.US30Cashbuyin1026494.414060.000.000.0025 097.30
2019.10.07 16:34:031407.US30Cashsellout1026482.914070.000.00-115.0024 982.30sl 26483.1
2019.10.07 16:34:031408.US30Cashsellin1026482.214080.000.000.0024 982.30
2019.10.07 16:35:591409.US30Cashbuyout1026473.514090.000.0087.0025 069.30sl 26473.2
2019.10.08 16:30:001410.US30Cashbuyin1026266.014100.000.000.0025 069.30
2019.10.08 16:30:281411.US30Cashsellout1026254.614110.000.00-114.0024 955.30sl 26254.7
2019.10.08 16:30:281412.US30Cashsellin1026254.114120.000.000.0024 955.30
2019.10.08 16:32:191413.US30Cashbuyout1026226.114130.000.00280.0025 235.30sl 26225.6
2019.10.09 16:30:001414.US30Cashbuyin1026346.014140.000.000.0025 235.30
2019.10.09 16:30:271415.US30Cashsellout1026351.614150.000.0056.0025 291.30sl 26352.0
2019.10.10 16:30:161416.US30Cashsellin1026322.614160.000.000.0025 291.30
2019.10.10 16:31:311417.US30Cashbuyout1026318.114170.000.0045.0025 336.30sl 26318.1
2019.10.11 16:30:201418.US30Cashbuyin1026784.714180.000.000.0025 336.30
2019.10.11 16:31:371419.US30Cashsellout1026790.714190.000.0060.0025 396.30sl 26790.7
2019.10.14 16:30:001420.US30Cashbuyin1026766.314200.000.000.0025 396.30
2019.10.14 16:32:201421.US30Cashsellout1026803.814210.000.00375.0025 771.30sl 26803.8
2019.10.15 16:30:451422.US30Cashbuyin1026926.414220.000.000.0025 771.30
2019.10.15 16:31:301423.US30Cashsellout1026933.914230.000.0075.0025 846.30sl 26933.9
2019.10.16 16:30:301424.US30Cashbuyin1026985.314240.000.000.0025 846.30
2019.10.16 16:32:311425.US30Cashsellout1026975.014250.000.00-103.0025 743.30sl 26975.0
2019.10.16 16:32:311426.US30Cashsellin1026974.814260.000.000.0025 743.30
2019.10.16 16:34:371427.US30Cashbuyout1026987.214270.000.00-124.0025 619.30sl 26987.1
2019.10.17 16:30:001428.US30Cashbuyin1027070.314280.000.000.0025 619.30
2019.10.17 16:33:051429.US30Cashsellout1027089.714290.000.00194.0025 813.30sl 27089.8
2019.10.18 16:30:011430.US30Cashsellin1026960.814300.000.000.0025 813.30
2019.10.18 16:30:191431.US30Cashbuyout1026971.114310.000.00-103.0025 710.30sl 26971.1
2019.10.18 16:30:191432.US30Cashbuyin1026971.514320.000.000.0025 710.30
2019.10.18 16:30:571433.US30Cashsellout1027003.014330.000.00315.0026 025.30sl 27003.0
2019.10.21 16:30:321434.US30Cashbuyin1026823.614340.000.000.0026 025.30
2019.10.21 16:31:451435.US30Cashsellout1026812.114350.000.00-115.0025 910.30sl 26812.3
2019.10.21 16:31:451436.US30Cashsellin1026811.714360.000.000.0025 910.30
2019.10.21 16:33:211437.US30Cashbuyout1026793.714370.000.00180.0026 090.30sl 26793.7
2019.10.22 16:30:301438.US30Cashbuyin1026850.414380.000.000.0026 090.30
2019.10.22 16:32:011439.US30Cashsellout1026839.114390.000.00-113.0025 977.30sl 26839.1
2019.10.22 16:32:011440.US30Cashsellin1026838.914400.000.000.0025 977.30
2019.10.22 16:32:401441.US30Cashbuyout1026849.314410.000.00-104.0025 873.30sl 26849.2
2019.10.23 16:30:271442.US30Cashbuyin1026824.414420.000.000.0025 873.30
2019.10.23 16:31:411443.US30Cashsellout1026812.914430.000.00-115.0025 758.30sl 26813.1
2019.10.23 16:31:411444.US30Cashsellin1026813.314440.000.000.0025 758.30
2019.10.23 16:31:581445.US30Cashbuyout1026824.614450.000.00-113.0025 645.30sl 26824.6
2019.10.24 16:30:001446.US30Cashsellin1026899.814460.000.000.0025 645.30
2019.10.24 16:30:301447.US30Cashbuyout1026910.114470.000.00-103.0025 542.30sl 26910.1
2019.10.24 16:30:311448.US30Cashbuyin1026910.014480.000.000.0025 542.30
2019.10.24 16:31:341449.US30Cashsellout1026899.514490.000.00-105.0025 437.30sl 26899.7
2019.10.25 16:30:001450.US30Cashbuyin1026776.514500.000.000.0025 437.30
2019.10.25 16:34:151451.US30Cashsellout1026807.914510.000.00314.0025 751.30sl 26808.0
2019.10.28 16:30:201452.US30Cashbuyin1027148.614520.000.000.0025 751.30
2019.10.28 16:34:441453.US30Cashsellout1027164.614530.000.00160.0025 911.30sl 27165.1
2019.10.29 16:30:011454.US30Cashbuyin1027115.114540.000.000.0025 911.30
2019.10.29 16:30:351455.US30Cashsellout1027104.314550.000.00-108.0025 803.30sl 27104.8
2019.10.29 16:30:361456.US30Cashsellin1027102.914560.000.000.0025 803.30
2019.10.29 16:32:051457.US30Cashbuyout1027113.714570.000.00-108.0025 695.30sl 27113.2
2019.10.30 16:31:001458.US30Cashbuyin1027081.314580.000.000.0025 695.30
2019.10.30 16:32:401459.US30Cashsellout1027068.914590.000.00-124.0025 571.30sl 27069.0
2019.10.30 16:32:401460.US30Cashsellin1027069.314600.000.000.0025 571.30
2019.10.30 16:35:371461.US30Cashbuyout1027081.714610.000.00-124.0025 447.30sl 27081.6
2019.10.31 16:30:001462.US30Cashsellin1027002.514620.000.000.0025 447.30
2019.10.31 16:31:151463.US30Cashbuyout1026989.014630.000.00135.0025 582.30sl 26989.0
2019.11.01 16:32:261464.US30Cashsellin1027295.714640.000.000.0025 582.30
2019.11.01 16:40:121465.US30Cashbuyout1027288.314650.000.0074.0025 656.30sl 27288.2
2019.11.04 16:30:001466.US30Cashsellin1027482.714660.000.000.0025 656.30
2019.11.04 16:30:411467.US30Cashbuyout1027499.114670.000.00-164.0025 492.30sl 27499.0
2019.11.04 16:30:421468.US30Cashbuyin1027499.414680.000.000.0025 492.30
2019.11.04 16:31:401469.US30Cashsellout1027483.114690.000.00-163.0025 329.30sl 27483.1
2019.11.05 16:30:001470.US30Cashbuyin1027510.514700.000.000.0025 329.30
2019.11.05 16:31:131471.US30Cashsellout1027500.214710.000.00-103.0025 226.30sl 27500.2
2019.11.05 16:31:141472.US30Cashsellin1027500.014720.000.000.0025 226.30
2019.11.05 16:34:281473.US30Cashbuyout1027485.314730.000.00147.0025 373.30sl 27485.0
2019.11.06 16:30:001474.US30Cashbuyin1027502.314740.000.000.0025 373.30
2019.11.06 16:30:381475.US30Cashsellout1027491.814750.000.00-105.0025 268.30sl 27492.0
2019.11.06 16:30:381476.US30Cashsellin1027491.314760.000.000.0025 268.30
2019.11.06 16:33:531477.US30Cashbuyout1027479.314770.000.00120.0025 388.30sl 27479.3
2019.11.07 16:31:001478.US30Cashsellin1027644.414780.000.000.0025 388.30
2019.11.07 16:31:391479.US30Cashbuyout1027658.114790.000.00-137.0025 251.30sl 27657.7
2019.11.07 16:31:391480.US30Cashbuyin1027658.614800.000.000.0025 251.30
2019.11.07 16:33:371481.US30Cashsellout1027645.314810.000.00-133.0025 118.30sl 27645.3
2019.11.08 16:30:001482.US30Cashbuyin1027687.314820.000.000.0025 118.30
2019.11.08 16:30:421483.US30Cashsellout1027675.914830.000.00-114.0025 004.30sl 27676.0
2019.11.08 16:30:431484.US30Cashsellin1027676.014840.000.000.0025 004.30
2019.11.08 16:34:041485.US30Cashbuyout1027670.214850.000.0058.0025 062.30sl 27670.0
2019.11.11 16:30:001486.US30Cashbuyin1027553.514860.000.000.0025 062.30
2019.11.11 16:30:271487.US30Cashsellout1027543.214870.000.00-103.0024 959.30sl 27543.2
2019.11.11 16:30:271488.US30Cashsellin1027542.514880.000.000.0024 959.30
2019.11.11 16:31:261489.US30Cashbuyout1027523.214890.000.00193.0025 152.30sl 27523.0
2019.11.12 16:30:311490.US30Cashbuyin1027718.514900.000.000.0025 152.30
2019.11.12 16:31:281491.US30Cashsellout1027707.114910.000.00-114.0025 038.30sl 27707.2
2019.11.12 16:31:291492.US30Cashsellin1027706.514920.000.000.0025 038.30
2019.11.12 16:33:391493.US30Cashbuyout1027693.114930.000.00134.0025 172.30sl 27693.0
2019.11.13 16:30:171494.US30Cashsellin1027609.514940.000.000.0025 172.30
2019.11.13 16:32:291495.US30Cashbuyout1027620.814950.000.00-113.0025 059.30sl 27620.8
2019.11.13 16:32:301496.US30Cashbuyin1027621.614960.000.000.0025 059.30
2019.11.13 16:33:281497.US30Cashsellout1027627.214970.000.0056.0025 115.30sl 27627.6
2019.11.14 16:30:191498.US30Cashsellin1027754.714980.000.000.0025 115.30
2019.11.14 16:31:241499.US30Cashbuyout1027766.114990.000.00-114.0025 001.30sl 27766.0
2019.11.14 16:31:241500.US30Cashbuyin1027766.415000.000.000.0025 001.30
2019.11.14 16:34:011501.US30Cashsellout1027778.415010.000.00120.0025 121.30sl 27778.4
2019.11.15 16:30:311502.US30Cashbuyin1027895.315020.000.000.0025 121.30
2019.11.15 16:31:351503.US30Cashsellout1027883.515030.000.00-118.0025 003.30sl 27884.0
2019.11.15 16:31:361504.US30Cashsellin1027882.715040.000.000.0025 003.30
2019.11.15 16:32:131505.US30Cashbuyout1027894.215050.000.00-115.0024 888.30sl 27894.0
2019.11.18 16:30:001506.US30Cashsellin1027986.215060.000.000.0024 888.30
2019.11.18 16:30:281507.US30Cashbuyout1027980.215070.000.0060.0024 948.30sl 27980.2
2019.11.19 16:30:171508.US30Cashsellin1028090.515080.000.000.0024 948.30
2019.11.19 16:30:471509.US30Cashbuyout1028080.015090.000.00105.0025 053.30sl 28080.0
2019.11.20 16:30:001510.US30Cashsellin1027872.715100.000.000.0025 053.30
2019.11.20 16:31:021511.US30Cashbuyout1027883.015110.000.00-103.0024 950.30sl 27883.0
2019.11.20 16:31:021512.US30Cashbuyin1027883.715120.000.000.0024 950.30
2019.11.20 16:32:131513.US30Cashsellout1027872.415130.000.00-113.0024 837.30sl 27872.4
2019.11.21 16:30:001514.US30Cashbuyin1027833.315140.000.000.0024 837.30
2019.11.21 16:30:361515.US30Cashsellout1027822.915150.000.00-104.0024 733.30sl 27823.0
2019.11.21 16:30:371516.US30Cashsellin1027822.515160.000.000.0024 733.30
2019.11.21 16:33:291517.US30Cashbuyout1027792.715170.000.00298.0025 031.30sl 27792.5
2019.11.22 16:30:001518.US30Cashbuyin1027834.415180.000.000.0025 031.30
2019.11.22 16:30:381519.US30Cashsellout1027823.115190.000.00-113.0024 918.30sl 27823.1
2019.11.22 16:30:381520.US30Cashsellin1027822.715200.000.000.0024 918.30
2019.11.22 16:32:591521.US30Cashbuyout1027815.215210.000.0075.0024 993.30sl 27815.2
2019.11.25 16:30:001522.US30Cashsellin1027960.715220.000.000.0024 993.30
2019.11.25 16:32:291523.US30Cashbuyout1027972.515230.000.00-118.0024 875.30sl 27972.0
2019.11.25 16:32:301524.US30Cashbuyin1027973.115240.000.000.0024 875.30
2019.11.25 16:46:521525.US30Cashsellout1027982.115250.000.0090.0024 965.30sl 27982.1
2019.11.26 16:30:001526.US30Cashbuyin1028098.315260.000.000.0024 965.30
2019.11.26 16:30:281527.US30Cashsellout1028086.915270.000.00-114.0024 851.30sl 28087.0
2019.11.26 16:30:281528.US30Cashsellin1028086.515280.000.000.0024 851.30
2019.11.26 16:33:281529.US30Cashbuyout1028064.215290.000.00223.0025 074.30sl 28064.0
2019.11.27 16:30:001530.US30Cashbuyin1028145.515300.000.000.0025 074.30
2019.11.27 16:31:121531.US30Cashsellout1028134.015310.000.00-115.0024 959.30sl 28134.2
2019.11.27 16:31:121532.US30Cashsellin1028133.715320.000.000.0024 959.30
2019.11.27 16:33:291533.US30Cashbuyout1028113.015330.000.00207.0025 166.30sl 28112.7
2019.11.28 16:30:271534.US30Cashsellin1028114.815340.000.000.0025 166.30
2019.11.28 17:52:071535.US30Cashbuyout1028126.215350.000.00-114.0025 052.30sl 28126.1
2019.11.28 17:52:151536.US30Cashbuyin1028125.815360.000.000.0025 052.30
2019.11.28 18:39:341537.US30Cashsellout1028134.515370.000.0087.0025 139.30sl 28134.8
2019.11.29 16:30:261538.US30Cashbuyin1028094.315380.000.000.0025 139.30
2019.11.29 16:32:421539.US30Cashsellout1028082.915390.000.00-114.0025 025.30sl 28083.0
2019.11.29 16:32:431540.US30Cashsellin1028083.515400.000.000.0025 025.30
2019.11.29 16:38:431541.US30Cashbuyout1028094.815410.000.00-113.0024 912.30sl 28094.8
2019.12.02 16:30:001542.US30Cashbuyin1028115.715420.000.000.0024 912.30
2019.12.02 16:30:401543.US30Cashsellout1028104.115430.000.00-116.0024 796.30sl 28104.4
2019.12.02 16:30:401544.US30Cashsellin1028103.515440.000.000.0024 796.30
2019.12.02 16:37:151545.US30Cashbuyout1028084.215450.000.00193.0024 989.30sl 28084.0
2019.12.03 16:30:181546.US30Cashsellin1027510.615460.000.000.0024 989.30
2019.12.03 16:31:591547.US30Cashbuyout1027461.215470.000.00494.0025 483.30sl 27461.1
2019.12.04 16:30:001548.US30Cashsellin1027659.815480.000.000.0025 483.30
2019.12.04 16:30:471549.US30Cashbuyout1027637.415490.000.00224.0025 707.30sl 27637.3
2019.12.05 16:30:161550.US30Cashsellin1027739.715500.000.000.0025 707.30
2019.12.05 16:30:481551.US30Cashbuyout1027703.815510.000.00359.0026 066.30sl 27703.7
2019.12.06 16:32:251552.US30Cashsellin1027916.815520.000.000.0026 066.30
2019.12.06 16:34:131553.US30Cashbuyout1027928.415530.000.00-116.0025 950.30sl 27928.1
2019.12.06 16:34:131554.US30Cashbuyin1027929.215540.000.000.0025 950.30
2019.12.06 16:34:271555.US30Cashsellout1027918.215550.000.00-110.0025 840.30sl 27918.9
2019.12.09 16:30:001556.US30Cashsellin1027991.515560.000.000.0025 840.30
2019.12.09 16:31:021557.US30Cashbuyout1028002.015570.000.00-105.0025 735.30sl 28001.8
2019.12.09 16:31:031558.US30Cashbuyin1028002.315580.000.000.0025 735.30
2019.12.09 16:31:281559.US30Cashsellout1027991.515590.000.00-108.0025 627.30sl 27992.0
2019.12.10 16:30:001560.US30Cashbuyin1027917.315600.000.000.0025 627.30
2019.12.10 16:30:291561.US30Cashsellout1027906.815610.000.00-105.0025 522.30sl 27907.0
2019.12.10 16:30:301562.US30Cashsellin1027906.415620.000.000.0025 522.30
2019.12.10 16:33:191563.US30Cashbuyout1027875.215630.000.00312.0025 834.30sl 27874.9
2019.12.11 16:30:001564.US30Cashsellin1027869.615640.000.000.0025 834.30
2019.12.11 16:31:581565.US30Cashbuyout1027844.215650.000.00254.0026 088.30sl 27844.1
2019.12.12 16:30:001566.US30Cashbuyin1027901.415660.000.000.0026 088.30
2019.12.12 16:30:311567.US30Cashsellout1027891.015670.000.00-104.0025 984.30sl 27891.1
2019.12.12 16:30:321568.US30Cashsellin1027890.615680.000.000.0025 984.30
2019.12.12 16:32:021569.US30Cashbuyout1027901.115690.000.00-105.0025 879.30sl 27900.9
2019.12.13 16:30:001570.US30Cashbuyin1028128.415700.000.000.0025 879.30
2019.12.13 16:30:301571.US30Cashsellout1028117.115710.000.00-113.0025 766.30sl 28117.1
2019.12.13 16:30:301572.US30Cashsellin1028116.815720.000.000.0025 766.30
2019.12.13 16:30:461573.US30Cashbuyout1028110.915730.000.0059.0025 825.30sl 28110.8
2019.12.16 16:30:161574.US30Cashbuyin1028251.415740.000.000.0025 825.30
2019.12.16 16:34:381575.US30Cashsellout1028308.415750.000.00570.0026 395.30sl 28308.4
2019.12.17 16:30:001576.US30Cashbuyin1028272.415760.000.000.0026 395.30
2019.12.17 16:30:371577.US30Cashsellout1028261.915770.000.00-105.0026 290.30sl 28262.1
2019.12.17 16:30:381578.US30Cashsellin1028261.515780.000.000.0026 290.30
2019.12.17 16:31:381579.US30Cashbuyout1028272.015790.000.00-105.0026 185.30sl 28271.8
2019.12.18 16:31:251580.US30Cashbuyin1028343.515800.000.000.0026 185.30
2019.12.18 16:33:381581.US30Cashsellout1028332.015810.000.00-115.0026 070.30sl 28332.2
2019.12.18 16:33:391582.US30Cashsellin1028331.815820.000.000.0026 070.30
2019.12.18 16:35:351583.US30Cashbuyout1028343.415830.000.00-116.0025 954.30sl 28343.1
2019.12.19 16:30:301584.US30Cashbuyin1028332.515840.000.000.0025 954.30
2019.12.19 16:34:311585.US30Cashsellout1028344.415850.000.00119.0026 073.30sl 28344.5
2019.12.20 16:30:001586.US30Cashsellin1028533.815860.000.000.0026 073.30
2019.12.20 16:30:301587.US30Cashbuyout1028544.315870.000.00-105.0025 968.30sl 28544.1
2019.12.20 16:30:301588.US30Cashbuyin1028544.615880.000.000.0025 968.30
2019.12.20 16:31:411589.US30Cashsellout1028534.115890.000.00-105.0025 863.30sl 28534.3
2019.12.23 16:30:001590.US30Cashbuyin1028592.315900.000.000.0025 863.30
2019.12.23 16:30:411591.US30Cashsellout1028581.915910.000.00-104.0025 759.30sl 28582.0
2019.12.23 16:30:411592.US30Cashsellin1028582.015920.000.000.0025 759.30
2019.12.23 16:32:281593.US30Cashbuyout1028592.415930.000.00-104.0025 655.30sl 28592.3
2019.12.24 16:30:001594.US30Cashbuyin1028606.315940.000.000.0025 655.30
2019.12.24 16:30:371595.US30Cashsellout1028595.815950.000.00-105.0025 550.30sl 28596.0
2019.12.24 16:30:381596.US30Cashsellin1028594.915960.000.000.0025 550.30
2019.12.24 16:36:141597.US30Cashbuyout1028568.115970.000.00268.0025 818.30sl 28567.9
2019.12.26 16:30:001598.US30Cashbuyin1028528.715980.000.000.0025 818.30
2019.12.26 16:31:261599.US30Cashsellout1028532.815990.000.0041.0025 859.30sl 28533.2
2019.12.27 16:30:171600.US30Cashsellin1028722.416000.000.000.0025 859.30
2019.12.27 16:31:291601.US30Cashbuyout1028707.716010.000.00147.0026 006.30sl 28707.4
2019.12.30 16:30:001602.US30Cashbuyin1028676.416020.000.000.0026 006.30
2019.12.30 16:30:401603.US30Cashsellout1028666.116030.000.00-103.0025 903.30sl 28666.1
2019.12.30 16:30:401604.US30Cashsellin1028665.816040.000.000.0025 903.30
2019.12.30 16:32:041605.US30Cashbuyout1028676.216050.000.00-104.0025 799.30sl 28676.1
2019.12.31 16:30:001606.US30Cashsellin1028421.716060.000.000.0025 799.30
2019.12.31 16:31:341607.US30Cashbuyout1028394.916070.000.00268.0026 067.30sl 28394.7
2020.01.02 16:30:291608.US30Cashbuyin1028672.516080.000.000.0026 067.30
2020.01.02 16:31:271609.US30Cashsellout1028679.716090.000.0072.0026 139.30sl 28680.0
2020.01.03 16:30:201610.US30Cashbuyin1028553.516100.000.000.0026 139.30
2020.01.03 16:32:041611.US30Cashsellout1028632.916110.000.00794.0026 933.30sl 28633.0
2020.01.06 16:30:001612.US30Cashsellin1028445.616120.000.000.0026 933.30
2020.01.06 16:31:171613.US30Cashbuyout1028457.316130.000.00-117.0026 816.30sl 28456.9
2020.01.06 16:31:171614.US30Cashbuyin1028457.716140.000.000.0026 816.30
2020.01.06 16:33:291615.US30Cashsellout1028504.216150.000.00465.0027 281.30sl 28504.2
2020.01.07 16:30:001616.US30Cashbuyin1028646.416160.000.000.0027 281.30
2020.01.07 16:30:291617.US30Cashsellout1028635.916170.000.00-105.0027 176.30sl 28636.1
2020.01.07 16:30:301618.US30Cashsellin1028635.416180.000.000.0027 176.30
2020.01.07 16:31:271619.US30Cashbuyout1028623.416190.000.00120.0027 296.30sl 28623.4
2020.01.08 16:30:171620.US30Cashsellin1028548.816200.000.000.0027 296.30
2020.01.08 16:30:581621.US30Cashbuyout1028536.816210.000.00120.0027 416.30sl 28536.8
2020.01.09 16:30:281622.US30Cashbuyin1028908.616220.000.000.0027 416.30
2020.01.09 16:31:391623.US30Cashsellout1028896.916230.000.00-117.0027 299.30sl 28897.3
2020.01.09 16:31:401624.US30Cashsellin1028896.416240.000.000.0027 299.30
2020.01.09 16:32:051625.US30Cashbuyout1028907.816250.000.00-114.0027 185.30sl 28907.7
2020.01.10 16:30:001626.US30Cashbuyin1028998.716260.000.000.0027 185.30
2020.01.10 16:30:381627.US30Cashsellout1028987.116270.000.00-116.0027 069.30sl 28987.4
2020.01.10 16:30:381628.US30Cashsellin1028986.516280.000.000.0027 069.30
2020.01.10 16:31:541629.US30Cashbuyout1028979.016290.000.0075.0027 144.30sl 28979.0
2020.01.13 16:30:251630.US30Cashbuyin1028899.516300.000.000.0027 144.30
2020.01.13 16:31:271631.US30Cashsellout1028887.716310.000.00-118.0027 026.30sl 28888.2
2020.01.13 16:31:271632.US30Cashsellin1028886.816320.000.000.0027 026.30
2020.01.13 16:32:141633.US30Cashbuyout1028880.816330.000.0060.0027 086.30sl 28880.8
2020.01.14 16:30:291634.US30Cashbuyin1028899.616340.000.000.0027 086.30
2020.01.14 16:31:201635.US30Cashsellout1028908.216350.000.0086.0027 172.30sl 28908.6
2020.01.15 16:30:001636.US30Cashsellin1028917.716360.000.000.0027 172.30
2020.01.15 16:30:381637.US30Cashbuyout1028929.016370.000.00-113.0027 059.30sl 28929.0
2020.01.15 16:30:381638.US30Cashbuyin1028929.416380.000.000.0027 059.30
2020.01.15 16:31:001639.US30Cashsellout1028917.916390.000.00-115.0026 944.30sl 28918.1
2020.01.16 16:30:001640.US30Cashbuyin1029175.316400.000.000.0026 944.30
2020.01.16 16:30:401641.US30Cashsellout1029164.016410.000.00-113.0026 831.30sl 29164.0
2020.01.16 16:30:411642.US30Cashsellin1029163.816420.000.000.0026 831.30
2020.01.16 16:31:311643.US30Cashbuyout1029175.116430.000.00-113.0026 718.30sl 29175.1
2020.01.17 16:30:001644.US30Cashbuyin1029368.316440.000.000.0026 718.30
2020.01.17 16:30:301645.US30Cashsellout1029357.016450.000.00-113.0026 605.30sl 29357.0
2020.01.17 16:30:301646.US30Cashsellin1029356.716460.000.000.0026 605.30
2020.01.17 16:32:301647.US30Cashbuyout1029332.816470.000.00239.0026 844.30sl 29332.7
2020.01.20 16:30:011648.US30Cashsellin1029314.716480.000.000.0026 844.30
2020.01.20 16:32:211649.US30Cashbuyout1029326.416490.000.00-117.0026 727.30sl 29326.0
2020.01.20 16:32:221650.US30Cashbuyin1029326.316500.000.000.0026 727.30
2020.01.20 18:29:351651.US30Cashsellout1029334.916510.000.0086.0026 813.30sl 29335.3
2020.01.21 16:30:171652.US30Cashbuyin1029278.516520.000.000.0026 813.30
2020.01.21 16:33:391653.US30Cashsellout1029352.016530.000.00735.0027 548.30sl 29352.0
2020.01.22 16:30:001654.US30Cashbuyin1029280.516540.000.000.0027 548.30
2020.01.22 16:30:571655.US30Cashsellout1029270.016550.000.00-105.0027 443.30sl 29270.2
2020.01.22 16:30:581656.US30Cashsellin1029269.816560.000.000.0027 443.30
2020.01.22 16:31:391657.US30Cashbuyout1029280.316570.000.00-105.0027 338.30sl 29280.1
2020.01.23 16:30:261658.US30Cashsellin1029097.716580.000.000.0027 338.30
2020.01.23 16:32:051659.US30Cashbuyout1029075.216590.000.00225.0027 563.30sl 29075.2
2020.01.24 16:30:301660.US30Cashbuyin1029273.416600.000.000.0027 563.30
2020.01.24 16:32:441661.US30Cashsellout1029288.316610.000.00149.0027 712.30sl 29288.4
2020.01.27 16:30:391662.US30Cashbuyin1028501.316620.000.000.0027 712.30
2020.01.27 16:32:161663.US30Cashsellout1028546.916630.000.00456.0028 168.30sl 28547.8
2020.01.28 16:30:001664.US30Cashsellin1028643.716640.000.000.0028 168.30
2020.01.28 16:30:371665.US30Cashbuyout1028654.116650.000.00-104.0028 064.30sl 28654.0
2020.01.28 16:30:371666.US30Cashbuyin1028654.416660.000.000.0028 064.30
2020.01.28 16:31:031667.US30Cashsellout1028644.016670.000.00-104.0027 960.30sl 28644.1
2020.01.29 16:30:201668.US30Cashsellin1028922.516680.000.000.0027 960.30
2020.01.29 16:30:441669.US30Cashbuyout1028906.516690.000.00160.0028 120.30sl 28906.0
2020.01.30 16:30:001670.US30Cashsellin1028581.816700.000.000.0028 120.30
2020.01.30 16:30:291671.US30Cashbuyout1028593.116710.000.00-113.0028 007.30sl 28593.1
2020.01.30 16:30:291672.US30Cashbuyin1028593.416720.000.000.0028 007.30
2020.01.30 16:31:461673.US30Cashsellout1028612.716730.000.00193.0028 200.30sl 28612.9
2020.01.31 16:30:001674.US30Cashsellin1028705.716740.000.000.0028 200.30
2020.01.31 16:30:401675.US30Cashbuyout1028717.016750.000.00-113.0028 087.30sl 28717.0
2020.01.31 16:30:401676.US30Cashbuyin1028717.316760.000.000.0028 087.30
2020.01.31 16:31:191677.US30Cashsellout1028724.616770.000.0073.0028 160.30sl 28724.8
2020.02.03 16:30:201678.US30Cashbuyin1028380.516780.000.000.0028 160.30
2020.02.03 16:31:291679.US30Cashsellout1028404.516790.000.00240.0028 400.30sl 28404.5
2020.02.04 16:30:011680.US30Cashsellin1028788.816800.000.000.0028 400.30
2020.02.04 16:30:271681.US30Cashbuyout1028800.316810.000.00-115.0028 285.30sl 28800.1
2020.02.04 16:30:271682.US30Cashbuyin1028800.616820.000.000.0028 285.30
2020.02.04 16:30:581683.US30Cashsellout1028806.616830.000.0060.0028 345.30sl 28806.6
2020.02.05 16:30:191684.US30Cashbuyin1029098.316840.000.000.0028 345.30
2020.02.05 16:31:191685.US30Cashsellout1029107.316850.000.0090.0028 435.30sl 29107.3
2020.02.06 16:30:001686.US30Cashbuyin1029415.416860.000.000.0028 435.30
2020.02.06 16:30:431687.US30Cashsellout1029402.016870.000.00-134.0028 301.30sl 29402.1
2020.02.06 16:30:441688.US30Cashsellin1029401.816880.000.000.0028 301.30
2020.02.06 16:31:461689.US30Cashbuyout1029378.016890.000.00238.0028 539.30sl 29377.8
2020.02.07 16:30:171690.US30Cashsellin1029269.316900.000.000.0028 539.30
2020.02.07 16:31:021691.US30Cashbuyout1029236.316910.000.00330.0028 869.30sl 29236.3
2020.02.10 16:30:181692.US30Cashbuyin1029008.316920.000.000.0028 869.30
2020.02.10 16:30:441693.US30Cashsellout1029030.216930.000.00219.0029 088.30sl 29030.8
2020.02.11 16:30:001694.US30Cashbuyin1029431.316940.000.000.0029 088.30
2020.02.11 16:30:301695.US30Cashsellout1029420.016950.000.00-113.0028 975.30sl 29420.3
2020.02.11 16:30:301696.US30Cashsellin1029419.416960.000.000.0028 975.30
2020.02.11 16:32:011697.US30Cashbuyout1029376.416970.000.00430.0029 405.30sl 29375.9
2020.02.12 16:30:191698.US30Cashbuyin1029451.116980.000.000.0029 405.30
2020.02.12 16:32:261699.US30Cashsellout1029482.516990.000.00314.0029 719.30sl 29482.6
2020.02.13 16:30:001700.US30Cashbuyin1029392.217000.000.000.0029 719.30
2020.02.13 16:30:301701.US30Cashsellout1029380.817010.000.00-114.0029 605.30sl 29381.2
2020.02.13 16:30:301702.US30Cashsellin1029380.317020.000.000.0029 605.30
2020.02.13 16:31:171703.US30Cashbuyout1029374.417030.000.0059.0029 664.30sl 29374.3
2020.02.14 16:30:191704.US30Cashsellin1029448.717040.000.000.0029 664.30
2020.02.14 16:31:291705.US30Cashbuyout1029433.917050.000.00148.0029 812.30sl 29433.7
2020.02.17 16:30:011706.US30Cashbuyin1029454.417060.000.000.0029 812.30
2020.02.17 17:51:271707.US30Cashsellout1029480.817070.000.00264.0030 076.30sl 29481.4
2020.02.18 16:30:201708.US30Cashbuyin1029265.117080.000.000.0030 076.30
2020.02.18 16:32:291709.US30Cashsellout1029304.117090.000.00390.0030 466.30sl 29304.1
2020.02.19 16:30:001710.US30Cashbuyin1029324.417100.000.000.0030 466.30
2020.02.19 16:31:001711.US30Cashsellout1029313.217110.000.00-112.0030 354.30sl 29313.4
2020.02.19 16:31:011712.US30Cashsellin1029312.717120.000.000.0030 354.30
2020.02.19 16:31:231713.US30Cashbuyout1029302.217130.000.00105.0030 459.30sl 29302.2
2020.02.20 16:30:271714.US30Cashbuyin1029300.217140.000.000.0030 459.30
2020.02.20 16:33:001715.US30Cashsellout1029307.417150.000.0072.0030 531.30sl 29307.7
2020.02.21 16:30:001716.US30Cashsellin1029104.717160.000.000.0030 531.30
2020.02.21 16:30:401717.US30Cashbuyout1029115.817170.000.00-111.0030 420.30sl 29115.7
2020.02.21 16:30:401718.US30Cashbuyin1029116.117180.000.000.0030 420.30
2020.02.21 16:31:311719.US30Cashsellout1029105.117190.000.00-110.0030 310.30sl 29105.1
2020.02.24 16:30:001720.US30Cashsellin1028060.417200.000.000.0030 310.30
2020.02.24 16:30:181721.US30Cashbuyout1028041.117210.000.00193.0030 503.30sl 28040.9
2020.02.25 16:30:181722.US30Cashbuyin1028115.317220.000.000.0030 503.30
2020.02.25 16:31:181723.US30Cashsellout1028155.717230.000.00404.0030 907.30sl 28155.8
2020.02.26 16:30:291724.US30Cashbuyin1027228.117240.000.000.0030 907.30
2020.02.26 16:30:591725.US30Cashsellout1027249.017250.000.00209.0031 116.30sl 27250.6
2020.02.27 16:30:001726.US30Cashsellin1026498.517260.000.000.0031 116.30
2020.02.27 16:30:101727.US30Cashbuyout1026480.617270.000.00179.0031 295.30sl 26480.5
2020.02.28 16:30:001728.US30Cashsellin1025028.417280.000.000.0031 295.30
2020.02.28 16:30:091729.US30Cashbuyout1024996.917290.000.00315.0031 610.30sl 24996.9
2020.03.02 16:30:001730.US30Cashsellin1025669.417300.000.000.0031 610.30
2020.03.02 16:30:091731.US30Cashbuyout1025642.417310.000.00270.0031 880.30sl 25642.4
2020.03.03 16:30:001732.US30Cashbuyin1026774.117320.000.000.0031 880.30
2020.03.03 16:30:171733.US30Cashsellout1026763.017330.000.00-111.0031 769.30sl 26763.1
2020.03.03 16:30:171734.US30Cashsellin1026762.417340.000.000.0031 769.30
2020.03.03 16:30:591735.US30Cashbuyout1026657.017350.000.001 054.0032 823.30sl 26654.4
2020.03.04 16:30:291736.US30Cashbuyin1026527.317360.000.000.0032 823.30
2020.03.04 16:31:021737.US30Cashsellout1026545.317370.000.00180.0033 003.30sl 26545.3
2020.03.05 16:30:191738.US30Cashsellin1026410.617380.000.000.0033 003.30
2020.03.05 16:30:441739.US30Cashbuyout1026367.717390.000.00429.0033 432.30sl 26367.1
2020.03.06 16:30:001740.US30Cashsellin1025358.917400.000.000.0033 432.30
2020.03.06 16:30:441741.US30Cashbuyout1025323.017410.000.00359.0033 791.30sl 25322.9
2020.03.09 16:30:001742.US30Cashbuyin1024389.217420.000.000.0033 791.30
2020.03.09 16:30:091743.US30Cashsellout1024411.617430.000.00224.0034 015.30sl 24411.7
2020.03.10 16:30:001744.US30Cashbuyin1024436.117440.000.000.0034 015.30
2020.03.10 16:30:401745.US30Cashsellout1024425.017450.000.00-111.0033 904.30sl 24425.1
2020.03.10 16:30:401746.US30Cashsellin1024424.817460.000.000.0033 904.30
2020.03.10 16:32:011747.US30Cashbuyout1024390.317470.000.00345.0034 249.30sl 24390.3
2020.03.11 16:30:161748.US30Cashsellin1024061.917480.000.000.0034 249.30
2020.03.11 16:31:191749.US30Cashbuyout1024022.917490.000.00390.0034 639.30sl 24022.9
2020.03.12 16:30:001750.US30Cashsellin1021746.517500.000.000.0034 639.30
2020.03.12 16:30:101751.US30Cashbuyout1021719.817510.000.00267.0034 906.30sl 21719.5
2020.03.13 16:30:001752.US30Cashbuyin1021983.017520.000.000.0034 906.30
2020.03.13 16:30:171753.US30Cashsellout1022004.917530.000.00219.0035 125.30sl 22005.5
2020.03.16 16:30:001754.US30Cashbuyin1020872.117540.000.000.0035 125.30
2020.03.16 16:30:441755.US30Cashsellout1020985.817550.000.001 137.0036 262.30sl 20986.1
2020.03.17 16:30:001756.US30Cashbuyin1020333.817560.000.000.0036 262.30
2020.03.17 16:30:421757.US30Cashsellout1020391.517570.000.00577.0036 839.30sl 20392.3
2020.03.18 16:30:001758.US30Cashsellin1020337.717580.000.000.0036 839.30
2020.03.18 16:30:101759.US30Cashbuyout1020320.017590.000.00177.0037 016.30sl 20319.7
2020.03.19 16:30:001760.US30Cashsellin1019996.517600.000.000.0037 016.30
2020.03.19 16:31:011761.US30Cashbuyout1019951.917610.000.00446.0037 462.30sl 19951.5
2020.03.20 16:30:001762.US30Cashbuyin1020286.317620.000.000.0037 462.30
2020.03.20 16:30:441763.US30Cashsellout1020322.317630.000.00360.0037 822.30sl 20322.3
2020.03.23 16:30:001764.US30Cashbuyin1018951.117640.000.000.0037 822.30
2020.03.23 16:30:181765.US30Cashsellout1018938.117650.000.00-130.0037 692.30sl 18938.1
2020.03.23 16:30:181766.US30Cashsellin1018937.517660.000.000.0037 692.30
2020.03.23 16:30:441767.US30Cashbuyout1018853.817670.000.00837.0038 529.30sl 18853.5
2020.03.24 16:30:001768.US30Cashbuyin1020027.117680.000.000.0038 529.30
2020.03.24 16:30:191769.US30Cashsellout1020012.717690.000.00-144.0038 385.30sl 20013.1
2020.03.24 16:30:191770.US30Cashsellin1020012.217700.000.000.0038 385.30
2020.03.24 16:30:461771.US30Cashbuyout1019973.417710.000.00388.0038 773.30sl 19973.2
2020.03.25 16:30:001772.US30Cashsellin1020745.917720.000.000.0038 773.30
2020.03.25 16:30:181773.US30Cashbuyout1020758.917730.000.00-130.0038 643.30sl 20758.9
2020.03.25 16:30:181774.US30Cashbuyin1020759.717740.000.000.0038 643.30
2020.03.25 16:30:471775.US30Cashsellout1020866.117750.000.001 064.0039 707.30sl 20866.2
2020.03.26 16:30:001776.US30Cashbuyin1021950.117760.000.000.0039 707.30
2020.03.26 16:30:451777.US30Cashsellout1022006.917770.000.00568.0040 275.30sl 22007.1
2020.03.27 16:30:271778.US30Cashsellin1021618.817780.000.000.0040 275.30
2020.03.27 16:31:181779.US30Cashbuyout1021579.917790.000.00389.0040 664.30sl 21579.8
2020.03.30 16:30:181780.US30Cashbuyin1021702.717800.000.000.0040 664.30
2020.03.30 16:31:591781.US30Cashsellout1021807.017810.000.001 043.0041 707.30sl 21809.2
2020.03.31 16:30:001782.US30Cashbuyin1022181.717820.000.000.0041 707.30
2020.03.31 16:30:101783.US30Cashsellout1022199.617830.000.00179.0041 886.30sl 22199.7
2020.04.01 16:30:411784.US30Cashbuyin1021023.117840.000.000.0041 886.30
2020.04.01 16:31:021785.US30Cashsellout1021009.617850.000.00-135.0041 751.30sl 21010.1
2020.04.01 16:31:021786.US30Cashsellin1021008.717860.000.000.0041 751.30
2020.04.01 16:31:081787.US30Cashbuyout1020993.817870.000.00149.0041 900.30sl 20993.7
2020.04.02 16:30:001788.US30Cashsellin1020787.317880.000.000.0041 900.30
2020.04.02 16:30:171789.US30Cashbuyout1020767.917890.000.00194.0042 094.30sl 20767.8
2020.04.03 16:30:181790.US30Cashbuyin1021234.217900.000.000.0042 094.30
2020.04.03 16:30:441791.US30Cashsellout1021322.317910.000.00881.0042 975.30sl 21322.7
2020.04.06 16:31:181792.US30Cashsellin1021888.917920.000.000.0042 975.30
2020.04.06 16:31:441793.US30Cashbuyout1021848.417930.000.00405.0043 380.30sl 21848.4
2020.04.07 16:30:381794.US30Cashsellin1023503.917940.000.000.0043 380.30
2020.04.07 16:31:001795.US30Cashbuyout1023497.017950.000.0069.0043 449.30sl 23493.4
2020.04.08 16:30:221796.US30Cashbuyin1022874.217960.000.000.0043 449.30
2020.04.08 16:31:101797.US30Cashsellout1022962.717970.000.00885.0044 334.30sl 22962.7
2020.04.09 16:30:001798.US30Cashbuyin1023763.117980.000.000.0044 334.30
2020.04.09 16:30:211799.US30Cashsellout1023752.017990.000.00-111.0044 223.30sl 23752.1
2020.04.09 16:30:211800.US30Cashsellin1023751.618000.000.000.0044 223.30
2020.04.09 16:31:181801.US30Cashbuyout1023703.818010.000.00478.0044 701.30sl 23703.6
2020.04.13 16:30:001802.US30Cashbuyin1023612.318020.000.000.0044 701.30
2020.04.13 16:30:181803.US30Cashsellout1023630.018030.000.00177.0044 878.30sl 23630.3
2020.04.14 16:30:181804.US30Cashsellin1023833.818040.000.000.0044 878.30
2020.04.14 16:30:441805.US30Cashbuyout1023753.018050.000.00808.0045 686.30sl 23752.8
2020.04.15 16:31:001806.US30Cashbuyin1023393.118060.000.000.0045 686.30
2020.04.15 16:31:281807.US30Cashsellout1023381.018070.000.00-121.0045 565.30sl 23381.1
2020.04.15 16:31:281808.US30Cashsellin1023380.818080.000.000.0045 565.30
2020.04.15 16:31:461809.US30Cashbuyout1023365.918090.000.00149.0045 714.30sl 23365.8
2020.04.16 16:30:171810.US30Cashsellin1023540.918100.000.000.0045 714.30
2020.04.16 16:30:451811.US30Cashbuyout1023510.918110.000.00300.0046 014.30sl 23510.9
2020.04.17 16:30:171812.US30Cashsellin1024142.618120.000.000.0046 014.30
2020.04.17 16:30:451813.US30Cashbuyout1024076.718130.000.00659.0046 673.30sl 24076.6
2020.04.20 16:30:001814.US30Cashbuyin1023802.118140.000.000.0046 673.30
2020.04.20 16:30:191815.US30Cashsellout1023790.918150.000.00-112.0046 561.30sl 23791.1
2020.04.20 16:30:191816.US30Cashsellin1023790.618160.000.000.0046 561.30
2020.04.20 16:30:461817.US30Cashbuyout1023744.218170.000.00464.0047 025.30sl 23744.1
2020.04.21 16:30:001818.US30Cashsellin1023114.818180.000.000.0047 025.30
2020.04.21 16:30:201819.US30Cashbuyout1023101.418190.000.00134.0047 159.30sl 23101.3
2020.04.22 16:30:001820.US30Cashsellin1023419.918200.000.000.0047 159.30
2020.04.22 16:30:301821.US30Cashbuyout1023432.018210.000.00-121.0047 038.30sl 23431.9
2020.04.22 16:30:301822.US30Cashbuyin1023432.218220.000.000.0047 038.30
2020.04.22 16:31:181823.US30Cashsellout1023466.718230.000.00345.0047 383.30sl 23466.7
2020.04.23 16:30:311824.US30Cashsellin1023542.918240.000.000.0047 383.30
2020.04.23 16:30:471825.US30Cashbuyout1023535.418250.000.0075.0047 458.30sl 23535.4
2020.04.24 16:30:161826.US30Cashbuyin1023646.318260.000.000.0047 458.30
2020.04.24 16:30:451827.US30Cashsellout1023701.718270.000.00554.0048 012.30sl 23701.8
2020.04.27 16:30:411828.US30Cashbuyin1023907.118280.000.000.0048 012.30
2020.04.27 16:31:301829.US30Cashsellout1023896.018290.000.00-111.0047 901.30sl 23896.1
2020.04.27 16:31:301830.US30Cashsellin1023895.818300.000.000.0047 901.30
2020.04.27 16:32:201831.US30Cashbuyout1023879.418310.000.00164.0048 065.30sl 23879.3
2020.04.28 16:30:211832.US30Cashsellin1024498.918320.000.000.0048 065.30
2020.04.28 16:32:471833.US30Cashbuyout1024460.018330.000.00389.0048 454.30sl 24459.9
2020.04.29 16:30:001834.US30Cashbuyin1024539.118340.000.000.0048 454.30
2020.04.29 16:30:211835.US30Cashsellout1024528.118350.000.00-110.0048 344.30sl 24528.1
2020.04.29 16:30:211836.US30Cashsellin1024527.918360.000.000.0048 344.30
2020.04.29 16:31:441837.US30Cashbuyout1024465.118370.000.00628.0048 972.30sl 24464.9
2020.04.30 16:30:001838.US30Cashbuyin1024398.118380.000.000.0048 972.30
2020.04.30 16:30:191839.US30Cashsellout1024387.018390.000.00-111.0048 861.30sl 24387.1
2020.04.30 16:30:191840.US30Cashsellin1024386.718400.000.000.0048 861.30
2020.04.30 16:30:461841.US30Cashbuyout1024349.318410.000.00374.0049 235.30sl 24349.2
2020.05.01 16:30:171842.US30Cashsellin1023943.918420.000.000.0049 235.30
2020.05.01 16:30:441843.US30Cashbuyout1023904.918430.000.00390.0049 625.30sl 23904.9
2020.05.04 16:30:001844.US30Cashbuyin1023498.218440.000.000.0049 625.30
2020.05.04 16:30:181845.US30Cashsellout1023514.718450.000.00165.0049 790.30sl 23514.7
2020.05.05 16:30:001846.US30Cashbuyin1023997.118460.000.000.0049 790.30
2020.05.05 16:30:271847.US30Cashsellout1023985.918470.000.00-112.0049 678.30sl 23986.1
2020.05.05 16:30:271848.US30Cashsellin1023985.618480.000.000.0049 678.30
2020.05.05 16:30:471849.US30Cashbuyout1023964.718490.000.00209.0049 887.30sl 23964.6
2020.05.06 16:30:271850.US30Cashsellin1024028.818500.000.000.0049 887.30
2020.05.06 16:30:471851.US30Cashbuyout1024006.318510.000.00225.0050 112.30sl 24006.3
2020.05.07 16:30:001852.US30Cashbuyin1023906.118520.000.000.0050 112.30
2020.05.07 16:30:451853.US30Cashsellout1023933.118530.000.00270.0050 382.30sl 23933.1
2020.05.08 16:30:451854.US30Cashsellin1024200.818540.000.000.0050 382.30
2020.05.08 16:31:201855.US30Cashbuyout1024178.418550.000.00224.0050 606.30sl 24178.3
2020.05.11 16:30:001856.US30Cashbuyin1024137.118560.000.000.0050 606.30
2020.05.11 16:30:271857.US30Cashsellout1024124.918570.000.00-122.0050 484.30sl 24125.1
2020.05.11 16:30:271858.US30Cashsellin1024124.718580.000.000.0050 484.30
2020.05.11 16:30:471859.US30Cashbuyout1024108.418590.000.00163.0050 647.30sl 24108.2
2020.05.12 16:30:001860.US30Cashsellin1024342.718600.000.000.0050 647.30
2020.05.12 16:30:201861.US30Cashbuyout1024333.918610.000.0088.0050 735.30sl 24333.7
2020.05.13 16:30:001862.US30Cashbuyin1023662.118620.000.000.0050 735.30
2020.05.13 16:30:301863.US30Cashsellout1023651.018630.000.00-111.0050 624.30sl 23651.1
2020.05.13 16:30:301864.US30Cashsellin1023650.818640.000.000.0050 624.30
2020.05.13 16:30:471865.US30Cashbuyout1023643.418650.000.0074.0050 698.30sl 23643.3
2020.05.14 16:30:191866.US30Cashbuyin1022973.218660.000.000.0050 698.30
2020.05.14 16:32:191867.US30Cashsellout1023069.018670.000.00958.0051 656.30sl 23069.2
2020.05.15 16:30:001868.US30Cashsellin1023418.918680.000.000.0051 656.30
2020.05.15 16:30:291869.US30Cashbuyout1023430.118690.000.00-112.0051 544.30sl 23429.9
2020.05.15 16:30:291870.US30Cashbuyin1023430.318700.000.000.0051 544.30
2020.05.15 16:30:461871.US30Cashsellout1023445.218710.000.00149.0051 693.30sl 23445.3
2020.05.18 16:30:001872.US30Cashsellin1024352.918720.000.000.0051 693.30
2020.05.18 16:30:281873.US30Cashbuyout1024363.918730.000.00-110.0051 583.30sl 24363.9
2020.05.18 16:30:281874.US30Cashbuyin1024364.218740.000.000.0051 583.30
2020.05.18 16:30:481875.US30Cashsellout1024379.218750.000.00150.0051 733.30sl 24379.2
2020.05.19 16:31:001876.US30Cashbuyin1024524.318760.000.000.0051 733.30
2020.05.19 16:31:201877.US30Cashsellout1024536.318770.000.00120.0051 853.30sl 24536.3
2020.05.20 16:30:301878.US30Cashbuyin1024539.218780.000.000.0051 853.30
2020.05.20 16:31:161879.US30Cashsellout1024546.518790.000.0073.0051 926.30sl 24546.7
2020.05.21 16:30:211880.US30Cashbuyin1024548.218800.000.000.0051 926.30
2020.05.21 16:30:591881.US30Cashsellout1024558.018810.000.0098.0052 024.30sl 24560.2
2020.05.22 16:30:291882.US30Cashbuyin1024475.118820.000.000.0052 024.30
2020.05.22 16:31:421883.US30Cashsellout1024463.018830.000.00-121.0051 903.30sl 24463.1
2020.05.22 16:31:421884.US30Cashsellin1024463.118840.000.000.0051 903.30
2020.05.22 16:33:591885.US30Cashbuyout1024415.018850.000.00481.0052 384.30sl 24413.6
2020.05.25 16:30:291886.US30Cashbuyin1024755.218860.000.000.0052 384.30
2020.05.25 16:31:351887.US30Cashsellout1024743.218870.000.00-120.0052 264.30sl 24743.2
2020.05.25 16:31:351888.US30Cashsellin1024742.918880.000.000.0052 264.30
2020.05.25 16:50:391889.US30Cashbuyout1024754.918890.000.00-120.0052 144.30sl 24754.9
2020.05.26 16:30:001890.US30Cashbuyin1025078.118900.000.000.0052 144.30
2020.05.26 16:30:441891.US30Cashsellout1025094.418910.000.00163.0052 307.30sl 25094.6
2020.05.27 16:30:291892.US30Cashbuyin1025355.118920.000.000.0052 307.30
2020.05.27 16:31:201893.US30Cashsellout1025344.118930.000.00-110.0052 197.30sl 25344.1
2020.05.27 16:31:201894.US30Cashsellin1025343.918940.000.000.0052 197.30
2020.05.27 16:32:161895.US30Cashbuyout1025330.018950.000.00139.0052 336.30sl 25328.9
2020.05.28 16:30:001896.US30Cashbuyin1025769.118960.000.000.0052 336.30
2020.05.28 16:30:221897.US30Cashsellout1025758.118970.000.00-110.0052 226.30sl 25758.1
2020.05.28 16:30:221898.US30Cashsellin1025757.918980.000.000.0052 226.30
2020.05.28 16:31:591899.US30Cashbuyout1025632.018990.000.001 259.0053 485.30sl 25631.9
2020.05.29 16:30:001900.US30Cashbuyin1025284.119000.000.000.0053 485.30
2020.05.29 16:30:301901.US30Cashsellout1025273.119010.000.00-110.0053 375.30sl 25273.1
2020.05.29 16:30:311902.US30Cashsellin1025272.919020.000.000.0053 375.30
2020.05.29 16:31:471903.US30Cashbuyout1025266.919030.000.0060.0053 435.30sl 25266.9
2020.06.01 16:31:001904.US30Cashbuyin1025271.119040.000.000.0053 435.30
2020.06.01 16:32:181905.US30Cashsellout1025326.619050.000.00555.0053 990.30sl 25326.6
2020.06.02 16:30:271906.US30Cashsellin1025616.919060.000.000.0053 990.30
2020.06.02 16:31:481907.US30Cashbuyout1025596.019070.000.00209.0054 199.30sl 25595.9
2020.06.03 16:30:271908.US30Cashbuyin1025979.319080.000.000.0054 199.30
2020.06.03 16:30:591909.US30Cashsellout1025993.019090.000.00137.0054 336.30sl 25994.3
2020.06.04 16:30:381910.US30Cashsellin1026185.919100.000.000.0054 336.30
2020.06.04 16:31:041911.US30Cashbuyout1026197.119110.000.00-112.0054 224.30sl 26196.9
2020.06.04 16:31:041912.US30Cashbuyin1026197.419120.000.000.0054 224.30
2020.06.04 16:31:451913.US30Cashsellout1026230.419130.000.00330.0054 554.30sl 26230.4
2020.06.05 16:30:281914.US30Cashbuyin1026985.119140.000.000.0054 554.30
2020.06.05 16:30:451915.US30Cashsellout1026999.919150.000.00148.0054 702.30sl 27000.1
2020.06.08 16:30:341916.US30Cashbuyin1027273.219160.000.000.0054 702.30
2020.06.08 16:31:031917.US30Cashsellout1027282.019170.000.0088.0054 790.30sl 27282.2
2020.06.09 16:30:001918.US30Cashbuyin1027268.219180.000.000.0054 790.30
2020.06.09 16:30:271919.US30Cashsellout1027257.219190.000.00-110.0054 680.30sl 27257.2
2020.06.09 16:30:281920.US30Cashsellin1027256.819200.000.000.0054 680.30
2020.06.09 16:31:091921.US30Cashbuyout1027201.319210.000.00555.0055 235.30sl 27201.3
2020.06.10 16:30:381922.US30Cashbuyin1027262.119220.000.000.0055 235.30
2020.06.10 16:31:451923.US30Cashsellout1027291.919230.000.00298.0055 533.30sl 27292.1
2020.06.11 16:30:401924.US30Cashbuyin1026138.119240.000.000.0055 533.30
2020.06.11 16:31:471925.US30Cashsellout1026214.619250.000.00765.0056 298.30sl 26214.6
2020.06.12 16:30:401926.US30Cashbuyin1025818.119260.000.000.0056 298.30
2020.06.12 16:31:041927.US30Cashsellout1025807.119270.000.00-110.0056 188.30sl 25807.1
2020.06.12 16:31:041928.US30Cashsellin1025806.819280.000.000.0056 188.30
2020.06.12 16:32:461929.US30Cashbuyout1025716.919290.000.00899.0057 087.30sl 25716.8
2020.06.15 16:30:201930.US30Cashbuyin1024949.719300.000.000.0057 087.30
2020.06.15 16:31:181931.US30Cashsellout1025022.919310.000.00732.0057 819.30sl 25023.2
2020.06.16 16:30:001932.US30Cashsellin1026643.419320.000.000.0057 819.30
2020.06.16 16:30:471933.US30Cashbuyout1026588.019330.000.00554.0058 373.30sl 26587.9
2020.06.17 16:30:171934.US30Cashsellin1026386.119340.000.000.0058 373.30
2020.06.17 16:30:451935.US30Cashbuyout1026324.819350.000.00613.0058 986.30sl 26324.6
2020.06.18 16:30:001936.US30Cashbuyin1025939.419360.000.000.0058 986.30
2020.06.18 16:30:201937.US30Cashsellout1025928.419370.000.00-110.0058 876.30sl 25928.8
2020.06.18 16:30:201938.US30Cashsellin1025928.019380.000.000.0058 876.30
2020.06.18 16:30:461939.US30Cashbuyout1025901.319390.000.00267.0059 143.30sl 25901.0
2020.06.19 16:30:201940.US30Cashsellin1026428.419400.000.000.0059 143.30
2020.06.19 16:30:461941.US30Cashbuyout1026380.419410.000.00480.0059 623.30sl 26380.4
2020.06.22 16:30:321942.US30Cashbuyin1025788.719420.000.000.0059 623.30
2020.06.22 16:31:031943.US30Cashsellout1025796.119430.000.0074.0059 697.30sl 25796.2
2020.06.23 16:30:001944.US30Cashbuyin1026280.619440.000.000.0059 697.30
2020.06.23 16:30:301945.US30Cashsellout1026270.019450.000.00-106.0059 591.30sl 26270.0
2020.06.23 16:30:301946.US30Cashsellin1026269.519460.000.000.0059 591.30
2020.06.23 16:30:461947.US30Cashbuyout1026262.119470.000.0074.0059 665.30sl 26262.0
2020.06.24 16:30:001948.US30Cashsellin1025918.119480.000.000.0059 665.30
2020.06.24 16:30:201949.US30Cashbuyout1025900.319490.000.00178.0059 843.30sl 25900.1
2020.06.25 16:30:311950.US30Cashbuyin1025342.419500.000.000.0059 843.30
2020.06.25 16:30:561951.US30Cashsellout1025351.419510.000.0090.0059 933.30sl 25351.4
2020.06.26 16:30:341952.US30Cashbuyin1025566.419520.000.000.0059 933.30
2020.06.26 16:31:181953.US30Cashsellout1025597.819530.000.00314.0060 247.30sl 25597.9
2020.06.29 16:30:001954.US30Cashsellin1025218.619540.000.000.0060 247.30
2020.06.29 16:30:211955.US30Cashbuyout1025229.319550.000.00-107.0060 140.30sl 25229.2
2020.06.29 16:30:211956.US30Cashbuyin1025229.419560.000.000.0060 140.30
2020.06.29 16:30:471957.US30Cashsellout1025247.419570.000.00180.0060 320.30sl 25247.4
2020.06.30 16:30:281958.US30Cashbuyin1025506.419580.000.000.0060 320.30
2020.06.30 16:30:571959.US30Cashsellout1025515.419590.000.0090.0060 410.30sl 25515.4
2020.07.01 16:30:001960.US30Cashsellin1025878.319600.000.000.0060 410.30
2020.07.01 16:30:181961.US30Cashbuyout1025864.819610.000.00135.0060 545.30sl 25864.8
2020.07.02 16:30:001962.US30Cashbuyin1026106.619620.000.000.0060 545.30
2020.07.02 16:30:261963.US30Cashsellout1026113.919630.000.0073.0060 618.30sl 26114.1
2020.07.03 16:30:301964.US30Cashsellin1025797.619640.000.000.0060 618.30
2020.07.03 16:34:371965.US30Cashbuyout1025778.319650.000.00193.0060 811.30sl 25778.1
2020.07.06 16:30:001966.US30Cashbuyin1026206.419660.000.000.0060 811.30
2020.07.06 16:30:571967.US30Cashsellout1026216.919670.000.00105.0060 916.30sl 26216.9
2020.07.07 16:30:001968.US30Cashbuyin1026091.719680.000.000.0060 916.30
2020.07.07 16:30:201969.US30Cashsellout1026100.719690.000.0090.0061 006.30sl 26100.7
2020.07.08 16:30:211970.US30Cashsellin1025942.619700.000.000.0061 006.30
2020.07.08 16:31:571971.US30Cashbuyout1025917.219710.000.00254.0061 260.30sl 25917.1
2020.07.09 16:30:271972.US30Cashbuyin1026069.419720.000.000.0061 260.30
2020.07.09 16:31:041973.US30Cashsellout1026082.819730.000.00134.0061 394.30sl 26082.9
2020.07.10 16:30:001974.US30Cashbuyin1025704.519740.000.000.0061 394.30
2020.07.10 16:31:261975.US30Cashsellout1025743.319750.000.00388.0061 782.30sl 25743.5
2020.07.13 16:30:001976.US30Cashbuyin1026296.519760.000.000.0061 782.30
2020.07.13 16:31:181977.US30Cashsellout1026324.519770.000.00280.0062 062.30sl 26325.0
2020.07.14 16:30:001978.US30Cashsellin1026043.619780.000.000.0062 062.30
2020.07.14 16:30:291979.US30Cashbuyout1026054.219790.000.00-106.0061 956.30sl 26054.2
2020.07.14 16:30:291980.US30Cashbuyin1026054.619800.000.000.0061 956.30
2020.07.14 16:30:461981.US30Cashsellout1026060.619810.000.0060.0062 016.30sl 26060.6
2020.07.15 16:31:001982.US30Cashbuyin1027018.419820.000.000.0062 016.30
2020.07.15 16:31:191983.US30Cashsellout1027007.619830.000.00-108.0061 908.30sl 27007.8
2020.07.15 16:31:191984.US30Cashsellin1027007.119840.000.000.0061 908.30
2020.07.15 16:31:441985.US30Cashbuyout1026980.319850.000.00268.0062 176.30sl 26980.1
2020.07.16 16:30:271986.US30Cashbuyin1026704.519860.000.000.0062 176.30
2020.07.16 16:30:461987.US30Cashsellout1026720.719870.000.00162.0062 338.30sl 26721.0
2020.07.17 16:30:191988.US30Cashsellin1026794.119880.000.000.0062 338.30
2020.07.17 16:30:471989.US30Cashbuyout1026767.319890.000.00268.0062 606.30sl 26767.1
2020.07.20 16:30:181990.US30Cashbuyin1026631.619900.000.000.0062 606.30
2020.07.20 16:31:181991.US30Cashsellout1026673.119910.000.00415.0063 021.30sl 26673.6
2020.07.21 16:30:001992.US30Cashbuyin1026881.619920.000.000.0063 021.30
2020.07.21 16:30:301993.US30Cashsellout1026871.019930.000.00-106.0062 915.30sl 26871.0
2020.07.21 16:30:311994.US30Cashsellin1026870.519940.000.000.0062 915.30
2020.07.21 16:31:271995.US30Cashbuyout1026854.019950.000.00165.0063 080.30sl 26854.0
2020.07.22 16:31:001996.US30Cashsellin1026802.419960.000.000.0063 080.30
2020.07.22 16:31:411997.US30Cashbuyout1026814.019970.000.00-116.0062 964.30sl 26814.0
2020.07.22 16:31:411998.US30Cashbuyin1026814.319980.000.000.0062 964.30
2020.07.22 16:32:151999.US30Cashsellout1026802.719990.000.00-116.0062 848.30sl 26802.7
2020.07.23 16:30:182000.US30Cashsellin1026955.620000.000.000.0062 848.30
2020.07.23 16:30:462001.US30Cashbuyout1026943.620010.000.00120.0062 968.30sl 26943.6
2020.07.24 16:30:282002.US30Cashsellin1026513.520020.000.000.0062 968.30
2020.07.24 16:30:452003.US30Cashbuyout1026504.620030.000.0089.0063 057.30sl 26504.5
2020.07.27 16:30:392004.US30Cashbuyin1026468.720040.000.000.0063 057.30
2020.07.27 16:31:322005.US30Cashsellout1026458.020050.000.00-107.0062 950.30sl 26458.1
2020.07.27 16:31:322006.US30Cashsellin1026457.920060.000.000.0062 950.30
2020.07.27 16:32:302007.US30Cashbuyout1026469.720070.000.00-118.0062 832.30sl 26469.5
2020.07.28 16:30:002008.US30Cashsellin1026495.620080.000.000.0062 832.30
2020.07.28 16:30:202009.US30Cashbuyout1026506.720090.000.00-111.0062 721.30sl 26506.2
2020.07.28 16:30:212010.US30Cashbuyin1026507.220100.000.000.0062 721.30
2020.07.28 16:30:452011.US30Cashsellout1026540.120110.000.00329.0063 050.30sl 26540.2
2020.07.29 16:30:302012.US30Cashbuyin1026421.420120.000.000.0063 050.30
2020.07.29 16:31:372013.US30Cashsellout1026410.620130.000.00-108.0062 942.30sl 26410.8
2020.07.29 16:31:382014.US30Cashsellin1026410.220140.000.000.0062 942.30
2020.07.29 16:31:582015.US30Cashbuyout1026420.920150.000.00-107.0062 835.30sl 26420.8
2020.07.30 16:30:002016.US30Cashsellin1026250.320160.000.000.0062 835.30
2020.07.30 16:30:442017.US30Cashbuyout1026210.120170.000.00402.0063 237.30sl 26209.8
2020.07.31 16:30:002018.US30Cashbuyin1026379.720180.000.000.0063 237.30
2020.07.31 16:30:202019.US30Cashsellout1026387.220190.000.0075.0063 312.30sl 26387.2
2020.08.03 16:30:002020.US30Cashbuyin1026561.320200.000.000.0063 312.30
2020.08.03 16:30:182021.US30Cashsellout1026573.020210.000.00117.0063 429.30sl 26573.3
2020.08.04 16:30:002022.US30Cashbuyin1026621.620220.000.000.0063 429.30
2020.08.04 16:30:582023.US30Cashsellout1026633.420230.000.00118.0063 547.30sl 26633.6
2020.08.05 16:30:302024.US30Cashbuyin1027001.520240.000.000.0063 547.30
2020.08.05 16:32:292025.US30Cashsellout1027034.320250.000.00328.0063 875.30sl 27034.5
2020.08.06 16:30:292026.US30Cashbuyin1027167.720260.000.000.0063 875.30
2020.08.06 16:33:032027.US30Cashsellout1027205.120270.000.00374.0064 249.30sl 27205.2
2020.08.07 16:30:002028.US30Cashsellin1027304.920280.000.000.0064 249.30
2020.08.07 16:30:202029.US30Cashbuyout1027287.120290.000.00178.0064 427.30sl 27286.9
2020.08.10 16:30:002030.US30Cashsellin1027536.520300.000.000.0064 427.30
2020.08.10 16:30:282031.US30Cashbuyout1027547.220310.000.00-107.0064 320.30sl 27547.1
2020.08.10 16:30:292032.US30Cashbuyin1027547.820320.000.000.0064 320.30
2020.08.10 16:34:052033.US30Cashsellout1027582.320330.000.00345.0064 665.30sl 27582.3
2020.08.11 16:30:302034.US30Cashbuyin1028083.520340.000.000.0064 665.30
2020.08.11 16:33:482035.US30Cashsellout1028126.920350.000.00434.0065 099.30sl 28127.0
2020.08.12 16:30:192036.US30Cashbuyin1027966.620360.000.000.0065 099.30
2020.08.12 16:31:202037.US30Cashsellout1027982.820370.000.00162.0065 261.30sl 27983.1
2020.08.13 16:30:392038.US30Cashbuyin1027879.620380.000.000.0065 261.30
2020.08.13 16:31:592039.US30Cashsellout1027867.920390.000.00-117.0065 144.30sl 27868.0
2020.08.13 16:31:592040.US30Cashsellin1027867.720400.000.000.0065 144.30
2020.08.13 16:32:052041.US30Cashbuyout1027879.320410.000.00-116.0065 028.30sl 27879.3
2020.08.14 16:30:432042.US30Cashbuyin1027789.520420.000.000.0065 028.30
2020.08.14 16:31:192043.US30Cashsellout1027815.020430.000.00255.0065 283.30sl 27815.0
2020.08.17 16:30:002044.US30Cashbuyin1027981.520440.000.000.0065 283.30
2020.08.17 16:30:402045.US30Cashsellout1027969.820450.000.00-117.0065 166.30sl 27969.9
2020.08.17 16:30:412046.US30Cashsellin1027969.520460.000.000.0065 166.30
2020.08.17 16:32:032047.US30Cashbuyout1027962.020470.000.0075.0065 241.30sl 27962.0
2020.08.18 16:31:182048.US30Cashsellin1027865.520480.000.000.0065 241.30
2020.08.18 16:33:282049.US30Cashbuyout1027849.120490.000.00164.0065 405.30sl 27849.0
2020.08.19 16:30:012050.US30Cashbuyin1027818.420500.000.000.0065 405.30
2020.08.19 16:30:302051.US30Cashsellout1027807.820510.000.00-106.0065 299.30sl 27807.8
2020.08.19 16:30:312052.US30Cashsellin1027807.720520.000.000.0065 299.30
2020.08.19 16:32:272053.US30Cashbuyout1027794.220530.000.00135.0065 434.30sl 27794.2
2020.08.20 16:30:392054.US30Cashbuyin1027552.520540.000.000.0065 434.30
2020.08.20 16:31:592055.US30Cashsellout1027581.020550.000.00285.0065 719.30sl 27581.0
2020.08.21 16:30:002056.US30Cashbuyin1027703.420560.000.000.0065 719.30
2020.08.21 16:30:302057.US30Cashsellout1027692.620570.000.00-108.0065 611.30sl 27692.8
2020.08.21 16:30:312058.US30Cashsellin1027692.220580.000.000.0065 611.30
2020.08.21 16:31:252059.US30Cashbuyout1027702.920590.000.00-107.0065 504.30sl 27702.8
2020.08.24 16:30:392060.US30Cashbuyin1028164.520600.000.000.0065 504.30
2020.08.24 16:31:262061.US30Cashsellout1028153.720610.000.00-108.0065 396.30sl 28153.9
2020.08.24 16:31:262062.US30Cashsellin1028153.020620.000.000.0065 396.30
2020.08.24 16:33:382063.US30Cashbuyout1028109.520630.000.00435.0065 831.30sl 28109.5
2020.08.25 16:30:002064.US30Cashbuyin1028410.420640.000.000.0065 831.30
2020.08.25 16:30:312065.US30Cashsellout1028399.720650.000.00-107.0065 724.30sl 28399.8
2020.08.25 16:30:312066.US30Cashsellin1028399.420660.000.000.0065 724.30
2020.08.25 16:31:572067.US30Cashbuyout1028379.920670.000.00195.0065 919.30sl 28379.9
2020.08.26 16:30:182068.US30Cashsellin1028245.620680.000.000.0065 919.30
2020.08.26 16:31:562069.US30Cashbuyout1028205.120690.000.00405.0066 324.30sl 28205.1
2020.08.27 16:30:392070.US30Cashbuyin1028439.420700.000.000.0066 324.30
2020.08.27 16:32:202071.US30Cashsellout1028470.720710.000.00313.0066 637.30sl 28470.9
2020.08.28 16:30:002072.US30Cashbuyin1028612.420720.000.000.0066 637.30
2020.08.28 16:30:372073.US30Cashsellout1028600.620730.000.00-118.0066 519.30sl 28600.8
2020.08.28 16:30:372074.US30Cashsellin1028600.320740.000.000.0066 519.30
2020.08.28 16:31:562075.US30Cashbuyout1028556.820750.000.00435.0066 954.30sl 28556.8
2020.08.31 16:30:292076.US30Cashsellin1028604.420760.000.000.0066 954.30
2020.08.31 16:31:152077.US30Cashbuyout1028615.120770.000.00-107.0066 847.30sl 28615.0
2020.08.31 16:31:152078.US30Cashbuyin1028615.320780.000.000.0066 847.30
2020.08.31 16:31:192079.US30Cashsellout1028604.720790.000.00-106.0066 741.30sl 28604.7
2020.09.01 16:30:002080.US30Cashbuyin1028346.420800.000.000.0066 741.30
2020.09.01 16:30:282081.US30Cashsellout1028335.420810.000.00-110.0066 631.30sl 28335.8
2020.09.01 16:30:282082.US30Cashsellin1028335.020820.000.000.0066 631.30
2020.09.01 16:31:012083.US30Cashbuyout1028327.520830.000.0075.0066 706.30sl 28327.5
2020.09.02 16:30:002084.US30Cashbuyin1028771.420840.000.000.0066 706.30
2020.09.02 16:30:292085.US30Cashsellout1028760.720850.000.00-107.0066 599.30sl 28760.8
2020.09.02 16:30:292086.US30Cashsellin1028760.420860.000.000.0066 599.30
2020.09.02 16:31:422087.US30Cashbuyout1028771.120870.000.00-107.0066 492.30sl 28771.0
2020.09.03 16:30:002088.US30Cashsellin1029070.620880.000.000.0066 492.30
2020.09.03 16:30:272089.US30Cashbuyout1029081.220890.000.00-106.0066 386.30sl 29081.2
2020.09.03 16:30:272090.US30Cashbuyin1029081.620900.000.000.0066 386.30
2020.09.03 16:31:192091.US30Cashsellout1029106.720910.000.00251.0066 637.30sl 29107.1
2020.09.04 16:30:372092.US30Cashbuyin1028458.620920.000.000.0066 637.30
2020.09.04 16:30:582093.US30Cashsellout1028473.520930.000.00149.0066 786.30sl 28473.6
2020.09.07 16:30:002094.US30Cashsellin1028199.520940.000.000.0066 786.30
2020.09.07 16:30:272095.US30Cashbuyout1028210.520950.000.00-110.0066 676.30sl 28210.1
2020.09.07 16:30:272096.US30Cashbuyin1028211.020960.000.000.0066 676.30
2020.09.07 16:30:452097.US30Cashsellout1028228.520970.000.00175.0066 851.30sl 28229.0
2020.09.08 16:31:282098.US30Cashbuyin1027730.920980.000.000.0066 851.30
2020.09.08 16:31:442099.US30Cashsellout1027766.920990.000.00360.0067 211.30sl 27766.9
2020.09.09 16:30:382100.US30Cashbuyin1027759.521000.000.000.0067 211.30
2020.09.09 16:31:022101.US30Cashsellout1027747.521010.000.00-120.0067 091.30sl 27747.9
2020.09.09 16:31:022102.US30Cashsellin1027746.921020.000.000.0067 091.30
2020.09.09 16:31:222103.US30Cashbuyout1027736.521030.000.00104.0067 195.30sl 27736.4
2020.09.10 16:30:002104.US30Cashsellin1028069.221040.000.000.0067 195.30
2020.09.10 16:30:192105.US30Cashbuyout1028060.521050.000.0087.0067 282.30sl 28060.2
2020.09.11 16:30:172106.US30Cashbuyin1027644.021060.000.000.0067 282.30
2020.09.11 16:31:442107.US30Cashsellout1027705.421070.000.00614.0067 896.30sl 27705.5
2020.09.14 16:30:002108.US30Cashbuyin1027833.721080.000.000.0067 896.30
2020.09.14 16:30:462109.US30Cashsellout1027875.721090.000.00420.0068 316.30sl 27875.7
2020.09.15 16:30:282110.US30Cashbuyin1028197.521100.000.000.0068 316.30
2020.09.15 16:32:012111.US30Cashsellout1028208.021110.000.00105.0068 421.30sl 28208.0
2020.09.16 16:30:002112.US30Cashbuyin1028105.921120.000.000.0068 421.30
2020.09.16 16:30:412113.US30Cashsellout1028094.921130.000.00-110.0068 311.30sl 28095.3
2020.09.16 16:30:412114.US30Cashsellin1028094.321140.000.000.0068 311.30
2020.09.16 16:32:572115.US30Cashbuyout1028074.921150.000.00194.0068 505.30sl 28074.8
2020.09.17 16:30:002116.US30Cashbuyin1027721.421160.000.000.0068 505.30
2020.09.17 16:30:262117.US30Cashsellout1027710.821170.000.00-106.0068 399.30sl 27710.8
2020.09.17 16:30:262118.US30Cashsellin1027710.421180.000.000.0068 399.30
2020.09.17 16:31:032119.US30Cashbuyout1027696.921190.000.00135.0068 534.30sl 27696.9
2020.09.18 16:30:002120.US30Cashbuyin1027919.421200.000.000.0068 534.30
2020.09.18 16:30:272121.US30Cashsellout1027907.721210.000.00-117.0068 417.30sl 27907.8
2020.09.18 16:30:272122.US30Cashsellin1027907.321220.000.000.0068 417.30
2020.09.18 16:31:052123.US30Cashbuyout1027887.821230.000.00195.0068 612.30sl 27887.8
2020.09.21 16:30:282124.US30Cashsellin1027174.521240.000.000.0068 612.30
2020.09.21 16:30:452125.US30Cashbuyout1027149.321250.000.00252.0068 864.30sl 27149.0
2020.09.22 16:30:412126.US30Cashbuyin1027180.621260.000.000.0068 864.30
2020.09.22 16:31:202127.US30Cashsellout1027192.321270.000.00117.0068 981.30sl 27192.6
2020.09.23 16:30:182128.US30Cashsellin1027435.321280.000.000.0068 981.30
2020.09.23 16:30:442129.US30Cashbuyout1027419.321290.000.00160.0069 141.30sl 27418.8
2020.09.24 16:30:412130.US30Cashbuyin1026702.621300.000.000.0069 141.30
2020.09.24 16:32:312131.US30Cashsellout1026691.021310.000.00-116.0069 025.30sl 26691.0
2020.09.24 16:32:312132.US30Cashsellin1026690.621320.000.000.0069 025.30
2020.09.24 16:33:042133.US30Cashbuyout1026663.821330.000.00268.0069 293.30sl 26663.6
2020.09.25 16:30:212134.US30Cashbuyin1026686.421340.000.000.0069 293.30
2020.09.25 16:30:472135.US30Cashsellout1026702.821350.000.00164.0069 457.30sl 26702.9
2020.09.28 16:30:012136.US30Cashsellin1027537.621360.000.000.0069 457.30
2020.09.28 16:30:202137.US30Cashbuyout1027548.421370.000.00-108.0069 349.30sl 27548.2
2020.09.28 16:30:202138.US30Cashbuyin1027548.821380.000.000.0069 349.30
2020.09.28 16:31:052139.US30Cashsellout1027563.821390.000.00150.0069 499.30sl 27563.8
2020.09.29 16:30:012140.US30Cashbuyin1027574.421400.000.000.0069 499.30
2020.09.29 16:30:202141.US30Cashsellout1027563.521410.000.00-109.0069 390.30sl 27563.8
2020.09.29 16:30:202142.US30Cashsellin1027563.121420.000.000.0069 390.30
2020.09.29 16:31:192143.US30Cashbuyout1027548.221430.000.00149.0069 539.30sl 27548.1
2020.09.30 16:33:002144.US30Cashsellin1027646.321440.000.000.0069 539.30
2020.09.30 16:33:312145.US30Cashbuyout1027657.221450.000.00-109.0069 430.30sl 27656.9
2020.09.30 16:33:312146.US30Cashbuyin1027657.121460.000.000.0069 430.30
2020.09.30 16:34:572147.US30Cashsellout1027672.121470.000.00150.0069 580.30sl 27672.1
2020.10.01 16:30:002148.US30Cashsellin1027946.621480.000.000.0069 580.30
2020.10.01 16:30:292149.US30Cashbuyout1027957.421490.000.00-108.0069 472.30sl 27957.2
2020.10.01 16:30:302150.US30Cashbuyin1027957.621500.000.000.0069 472.30
2020.10.01 16:31:482151.US30Cashsellout1027977.121510.000.00195.0069 667.30sl 27977.1
2020.10.02 16:30:002152.US30Cashsellin1027433.521520.000.000.0069 667.30
2020.10.02 16:30:082153.US30Cashbuyout1027399.221530.000.00343.0070 010.30sl 27399.0
2020.10.05 16:30:012154.US30Cashsellin1027887.621540.000.000.0070 010.30
2020.10.05 16:30:312155.US30Cashbuyout1027898.421550.000.00-108.0069 902.30sl 27898.2
2020.10.05 16:30:312156.US30Cashbuyin1027898.621560.000.000.0069 902.30
2020.10.05 16:32:452157.US30Cashsellout1027976.621570.000.00780.0070 682.30sl 27976.6
2020.10.06 16:30:002158.US30Cashsellin1028262.521580.000.000.0070 682.30
2020.10.06 16:30:582159.US30Cashbuyout1028238.521590.000.00240.0070 922.30sl 28238.5
2020.10.07 16:30:002160.US30Cashsellin1028026.621600.000.000.0070 922.30
2020.10.07 16:30:192161.US30Cashbuyout1028037.621610.000.00-110.0070 812.30sl 28037.2
2020.10.07 16:30:192162.US30Cashbuyin1028038.121620.000.000.0070 812.30
2020.10.07 16:32:132163.US30Cashsellout1028092.021630.000.00539.0071 351.30sl 28092.1
2020.10.08 16:30:002164.US30Cashbuyin1028455.421640.000.000.0071 351.30
2020.10.08 16:30:202165.US30Cashsellout1028444.721650.000.00-107.0071 244.30sl 28444.8
2020.10.08 16:30:202166.US30Cashsellin1028444.021660.000.000.0071 244.30
2020.10.08 16:30:442167.US30Cashbuyout1028420.821670.000.00232.0071 476.30sl 28420.0
2020.10.09 16:30:002168.US30Cashsellin1028564.321680.000.000.0071 476.30
2020.10.09 16:31:152169.US30Cashbuyout1028574.921690.000.00-106.0071 370.30sl 28574.9
2020.10.09 16:31:152170.US30Cashbuyin1028575.121700.000.000.0071 370.30
2020.10.09 16:31:302171.US30Cashsellout1028564.521710.000.00-106.0071 264.30sl 28564.5
2020.10.12 16:30:162172.US30Cashbuyin1028695.521720.000.000.0071 264.30
2020.10.12 16:31:302173.US30Cashsellout1028684.821730.000.00-107.0071 157.30sl 28684.9
2020.10.12 16:31:302174.US30Cashsellin1028684.421740.000.000.0071 157.30
2020.10.12 16:32:582175.US30Cashbuyout1028675.421750.000.0090.0071 247.30sl 28675.4
2020.10.13 16:30:192176.US30Cashsellin1028772.621760.000.000.0071 247.30
2020.10.13 16:30:452177.US30Cashbuyout1028755.021770.000.00176.0071 423.30sl 28754.6
2020.10.14 16:30:192178.US30Cashbuyin1028730.721780.000.000.0071 423.30
2020.10.14 16:30:472179.US30Cashsellout1028749.821790.000.00191.0071 614.30sl 28750.2
2020.10.15 16:30:002180.US30Cashbuyin1028206.421800.000.000.0071 614.30
2020.10.15 16:30:282181.US30Cashsellout1028195.521810.000.00-109.0071 505.30sl 28195.8
2020.10.15 16:30:282182.US30Cashsellin1028195.021820.000.000.0071 505.30
2020.10.15 16:30:452183.US30Cashbuyout1028180.321830.000.00147.0071 652.30sl 28180.0
2020.10.16 16:30:002184.US30Cashsellin1028630.521840.000.000.0071 652.30
2020.10.16 16:30:282185.US30Cashbuyout1028641.521850.000.00-110.0071 542.30sl 28641.1
2020.10.16 16:30:282186.US30Cashbuyin1028642.021860.000.000.0071 542.30
2020.10.16 16:31:302187.US30Cashsellout1028655.321870.000.00133.0071 675.30sl 28655.5
2020.10.19 16:30:002188.US30Cashbuyin1028686.621880.000.000.0071 675.30
2020.10.19 16:31:152189.US30Cashsellout1028707.421890.000.00208.0071 883.30sl 28707.6
2020.10.20 16:30:322190.US30Cashsellin1028333.421900.000.000.0071 883.30
2020.10.20 16:32:192191.US30Cashbuyout1028318.821910.000.00146.0072 029.30sl 28318.4
2020.10.21 16:30:192192.US30Cashbuyin1028271.721920.000.000.0072 029.30
2020.10.21 16:31:302193.US30Cashsellout1028282.021930.000.00103.0072 132.30sl 28282.2
2020.10.22 16:30:182194.US30Cashbuyin1028219.821940.000.000.0072 132.30
2020.10.22 16:32:032195.US30Cashsellout1028270.521950.000.00507.0072 639.30sl 28270.8
2020.10.23 16:30:262196.US30Cashsellin1028450.421960.000.000.0072 639.30
2020.10.23 16:30:462197.US30Cashbuyout1028439.921970.000.00105.0072 744.30sl 28439.9
2020.10.26 16:30:002198.US30Cashbuyin1027868.421980.000.000.0072 744.30
2020.10.26 16:30:302199.US30Cashsellout1027857.821990.000.00-106.0072 638.30sl 27857.8
2020.10.26 16:30:302200.US30Cashsellin1027857.422000.000.000.0072 638.30
2020.10.26 16:32:042201.US30Cashbuyout1027846.922010.000.00105.0072 743.30sl 27846.9
2020.10.27 16:30:212202.US30Cashbuyin1027557.422020.000.000.0072 743.30
2020.10.27 16:30:482203.US30Cashsellout1027567.922030.000.00105.0072 848.30sl 27567.9
2020.10.28 16:30:002204.US30Cashsellin1026710.622040.000.000.0072 848.30
2020.10.28 16:31:192205.US30Cashbuyout1026685.222050.000.00254.0073 102.30sl 26685.1
2020.10.29 16:30:002206.US30Cashsellin1026604.622060.000.000.0073 102.30
2020.10.29 16:30:272207.US30Cashbuyout1026615.322070.000.00-107.0072 995.30sl 26615.2
2020.10.29 16:30:272208.US30Cashbuyin1026615.722080.000.000.0072 995.30
2020.10.29 16:31:002209.US30Cashsellout1026623.722090.000.0080.0073 075.30sl 26626.2
2020.10.30 16:30:282210.US30Cashbuyin1026308.822100.000.000.0073 075.30
2020.10.30 16:31:002211.US30Cashsellout1026327.722110.000.00189.0073 264.30sl 26328.3
2020.11.02 16:30:002212.US30Cashsellin1026895.422120.000.000.0073 264.30
2020.11.02 16:31:002213.US30Cashbuyout1026875.122130.000.00203.0073 467.30sl 26874.4
2020.11.03 16:30:002214.US30Cashsellin1027272.522140.000.000.0073 467.30
2020.11.03 16:31:002215.US30Cashbuyout1027254.322150.000.00182.0073 649.30sl 27253.0
2020.11.04 16:30:002216.US30Cashsellin1027576.622160.000.000.0073 649.30
2020.11.04 16:30:172217.US30Cashbuyout1027588.222170.000.00-116.0073 533.30sl 27588.2
2020.11.04 16:30:172218.US30Cashbuyin1027589.322180.000.000.0073 533.30
2020.11.04 16:30:462219.US30Cashsellout1027707.822190.000.001 185.0074 718.30sl 27707.8
2020.11.05 16:31:192220.US30Cashsellin1028246.622200.000.000.0074 718.30
2020.11.05 16:31:452221.US30Cashbuyout1028239.322210.000.0073.0074 791.30sl 28239.1
2020.11.06 16:30:002222.US30Cashbuyin1028405.522220.000.000.0074 791.30
2020.11.06 16:30:272223.US30Cashsellout1028394.722230.000.00-108.0074 683.30sl 28394.9
2020.11.06 16:30:272224.US30Cashsellin1028394.222240.000.000.0074 683.30
2020.11.06 16:31:032225.US30Cashbuyout1028375.022250.000.00192.0074 875.30sl 28374.7
2020.11.09 16:30:002226.US30Cashbuyin1029871.722260.000.000.0074 875.30
2020.11.09 16:30:422227.US30Cashsellout1029942.122270.000.00704.0075 579.30sl 29942.2
2020.11.10 16:30:282228.US30Cashsellin1029302.422280.000.000.0075 579.30
2020.11.10 16:30:442229.US30Cashbuyout1029283.422290.000.00190.0075 769.30sl 29282.9
2020.11.11 16:30:192230.US30Cashsellin1029595.222300.000.000.0075 769.30
2020.11.11 16:30:472231.US30Cashbuyout1029562.522310.000.00327.0076 096.30sl 29562.2
2020.11.12 16:30:002232.US30Cashsellin1029212.622320.000.000.0076 096.30
2020.11.12 16:30:202233.US30Cashbuyout1029223.622330.000.00-110.0075 986.30sl 29223.2
2020.11.12 16:30:202234.US30Cashbuyin1029224.122340.000.000.0075 986.30
2020.11.12 16:30:582235.US30Cashsellout1029243.622350.000.00195.0076 181.30sl 29243.6
2020.11.13 16:30:002236.US30Cashbuyin1029280.722360.000.000.0076 181.30
2020.11.13 16:31:182237.US30Cashsellout1029326.922370.000.00462.0076 643.30sl 29327.2
2020.11.16 16:30:002238.US30Cashbuyin1029912.422380.000.000.0076 643.30
2020.11.16 16:30:192239.US30Cashsellout1029900.422390.000.00-120.0076 523.30sl 29900.8
2020.11.16 16:30:192240.US30Cashsellin1029899.722400.000.000.0076 523.30
2020.11.16 16:31:462241.US30Cashbuyout1029836.722410.000.00630.0077 153.30sl 29836.7
2020.11.17 16:30:162242.US30Cashsellin1029705.622420.000.000.0077 153.30
2020.11.17 16:31:182243.US30Cashbuyout1029685.022430.000.00206.0077 359.30sl 29684.6
2020.11.18 16:30:002244.US30Cashbuyin1029888.522440.000.000.0077 359.30
2020.11.18 16:30:292245.US30Cashsellout1029877.822450.000.00-107.0077 252.30sl 29877.9
2020.11.18 16:30:292246.US30Cashsellin1029877.322460.000.000.0077 252.30
2020.11.18 16:31:452247.US30Cashbuyout1029850.322470.000.00270.0077 522.30sl 29850.3
2020.11.19 16:30:002248.US30Cashbuyin1029362.422480.000.000.0077 522.30
2020.11.19 16:30:192249.US30Cashsellout1029351.222490.000.00-112.0077 410.30sl 29351.8
2020.11.19 16:30:192250.US30Cashsellin1029350.522500.000.000.0077 410.30
2020.11.19 16:30:462251.US30Cashbuyout1029311.722510.000.00388.0077 798.30sl 29311.5
2020.11.20 16:30:402252.US30Cashbuyin1029441.622520.000.000.0077 798.30
2020.11.20 16:31:272253.US30Cashsellout1029445.822530.000.0042.0077 840.30sl 29446.1
2020.11.23 16:30:002254.US30Cashsellin1029439.622540.000.000.0077 840.30
2020.11.23 16:30:302255.US30Cashbuyout1029450.522550.000.00-109.0077 731.30sl 29450.2
2020.11.23 16:30:302256.US30Cashbuyin1029450.922560.000.000.0077 731.30
2020.11.23 16:33:302257.US30Cashsellout1029468.822570.000.00179.0077 910.30sl 29468.9
2020.11.24 16:30:292258.US30Cashsellin1029903.622580.000.000.0077 910.30
2020.11.24 16:32:122259.US30Cashbuyout1029882.722590.000.00209.0078 119.30sl 29882.6
2020.11.25 16:30:172260.US30Cashsellin1029996.222600.000.000.0078 119.30
2020.11.25 16:30:592261.US30Cashbuyout1029957.322610.000.00389.0078 508.30sl 29957.2
2020.11.26 16:31:012262.US30Cashsellin1029885.422620.000.000.0078 508.30
2020.11.26 16:32:292263.US30Cashbuyout1029896.422630.000.00-110.0078 398.30sl 29896.0
2020.11.26 16:32:302264.US30Cashbuyin1029897.322640.000.000.0078 398.30
2020.11.26 16:36:592265.US30Cashsellout1029885.722650.000.00-116.0078 282.30sl 29885.7
2020.11.27 16:30:192266.US30Cashbuyin1029949.622660.000.000.0078 282.30
2020.11.27 16:33:372267.US30Cashsellout1029938.022670.000.00-116.0078 166.30sl 29938.0
2020.11.27 16:33:372268.US30Cashsellin1029937.722680.000.000.0078 166.30
2020.11.27 16:34:372269.US30Cashbuyout1029948.422690.000.00-107.0078 059.30sl 29948.3
2020.11.30 16:30:002270.US30Cashbuyin1029736.422700.000.000.0078 059.30
2020.11.30 16:30:462271.US30Cashsellout1029757.422710.000.00210.0078 269.30sl 29757.4
2020.12.01 16:30:372272.US30Cashsellin1029961.622720.000.000.0078 269.30
2020.12.01 16:32:572273.US30Cashbuyout1029940.622730.000.00210.0078 479.30sl 29940.6
2020.12.02 16:30:002274.US30Cashsellin1029683.422740.000.000.0078 479.30
2020.12.02 16:30:592275.US30Cashbuyout1029645.922750.000.00375.0078 854.30sl 29645.9
2020.12.03 16:30:192276.US30Cashbuyin1029909.722760.000.000.0078 854.30
2020.12.03 16:31:572277.US30Cashsellout1029936.622770.000.00269.0079 123.30sl 29936.7
2020.12.04 16:30:292278.US30Cashbuyin1030037.522780.000.000.0079 123.30
2020.12.04 16:31:472279.US30Cashsellout1030047.922790.000.00104.0079 227.30sl 30048.0
2020.12.07 16:31:002280.US30Cashsellin1030145.622800.000.000.0079 227.30
2020.12.07 16:31:272281.US30Cashbuyout1030156.222810.000.00-106.0079 121.30sl 30156.2
2020.12.07 16:31:272282.US30Cashbuyin1030156.822820.000.000.0079 121.30
2020.12.07 16:31:442283.US30Cashsellout1030163.822830.000.0070.0079 191.30sl 30164.3
2020.12.08 16:30:182284.US30Cashbuyin1029972.622840.000.000.0079 191.30
2020.12.08 16:31:132285.US30Cashsellout1029986.122850.000.00135.0079 326.30sl 29986.1
2020.12.09 16:30:002286.US30Cashsellin1030277.422860.000.000.0079 326.30
2020.12.09 16:30:552287.US30Cashbuyout1030289.122870.000.00-117.0079 209.30sl 30289.0
2020.12.09 16:30:552288.US30Cashbuyin1030289.422880.000.000.0079 209.30
2020.12.09 16:31:292289.US30Cashsellout1030299.822890.000.00104.0079 313.30sl 30299.9
2020.12.10 16:30:192290.US30Cashbuyin1029960.522900.000.000.0079 313.30
2020.12.10 16:30:572291.US30Cashsellout1029973.922910.000.00134.0079 447.30sl 29974.0
2020.12.11 16:30:002292.US30Cashbuyin1029909.422920.000.000.0079 447.30
2020.12.11 16:31:002293.US30Cashsellout1029926.722930.000.00173.0079 620.30sl 29927.4
2020.12.14 16:30:192294.US30Cashsellin1030273.322940.000.000.0079 620.30
2020.12.14 16:30:452295.US30Cashbuyout1030254.322950.000.00190.0079 810.30sl 30253.8
2020.12.15 16:30:002296.US30Cashbuyin1030068.522960.000.000.0079 810.30
2020.12.15 16:30:432297.US30Cashsellout1030084.822970.000.00163.0079 973.30sl 30085.0
2020.12.16 16:30:002298.US30Cashbuyin1030229.522980.000.000.0079 973.30
2020.12.16 16:31:312299.US30Cashsellout1030218.822990.000.00-107.0079 866.30sl 30218.9
2020.12.16 16:31:312300.US30Cashsellin1030218.323000.000.000.0079 866.30
2020.12.16 16:33:282301.US30Cashbuyout1030229.023010.000.00-107.0079 759.30sl 30228.9
2020.12.17 16:31:202302.US30Cashsellin1030319.523020.000.000.0079 759.30
2020.12.17 16:32:422303.US30Cashbuyout1030330.323030.000.00-108.0079 651.30sl 30330.1
2020.12.17 16:32:432304.US30Cashbuyin1030329.823040.000.000.0079 651.30
2020.12.17 16:32:582305.US30Cashsellout1030319.023050.000.00-108.0079 543.30sl 30319.2
2020.12.18 16:30:002306.US30Cashbuyin1030324.423060.000.000.0079 543.30
2020.12.18 16:30:382307.US30Cashsellout1030312.723070.000.00-117.0079 426.30sl 30312.8
2020.12.18 16:30:382308.US30Cashsellin1030312.423080.000.000.0079 426.30
2020.12.18 16:32:162309.US30Cashbuyout1030306.423090.000.0060.0079 486.30sl 30306.4
2020.12.21 16:30:172310.US30Cashsellin1029890.423100.000.000.0079 486.30
2020.12.21 16:30:452311.US30Cashbuyout1029871.323110.000.00191.0079 677.30sl 29870.9
2020.12.22 16:30:002312.US30Cashbuyin1030189.423120.000.000.0079 677.30
2020.12.22 16:30:292313.US30Cashsellout1030177.623130.000.00-118.0079 559.30sl 30177.8
2020.12.22 16:30:292314.US30Cashsellin1030177.223140.000.000.0079 559.30
2020.12.22 16:32:472315.US30Cashbuyout1030134.023150.000.00432.0079 991.30sl 30133.7
2020.12.23 16:30:002316.US30Cashbuyin1030132.623160.000.000.0079 991.30
2020.12.23 16:32:482317.US30Cashsellout1030178.723170.000.00461.0080 452.30sl 30179.1
2020.12.24 16:30:172318.US30Cashbuyin1030168.523180.000.000.0080 452.30
2020.12.24 16:31:032319.US30Cashsellout1030180.423190.000.00119.0080 571.30sl 30180.5
2020.12.28 16:31:192320.US30Cashsellin1030384.523200.000.000.0080 571.30
2020.12.28 16:33:262321.US30Cashbuyout1030359.223210.000.00253.0080 824.30sl 30359.0
2020.12.29 16:30:002322.US30Cashbuyin1030574.423220.000.000.0080 824.30
2020.12.29 16:30:282323.US30Cashsellout1030563.623230.000.00-108.0080 716.30sl 30563.8
2020.12.29 16:30:292324.US30Cashsellin1030563.123240.000.000.0080 716.30
2020.12.29 16:31:192325.US30Cashbuyout1030573.823250.000.00-107.0080 609.30sl 30573.7
2020.12.30 16:30:192326.US30Cashbuyin1030429.723260.000.000.0080 609.30
2020.12.30 16:30:572327.US30Cashsellout1030443.223270.000.00135.0080 744.30sl 30443.2
2020.12.31 16:30:002328.US30Cashbuyin1030414.423280.000.000.0080 744.30
2020.12.31 16:30:362329.US30Cashsellout1030403.823290.000.00-106.0080 638.30sl 30403.8
2020.12.31 16:30:362330.US30Cashsellin1030403.523300.000.000.0080 638.30
2020.12.31 16:32:562331.US30Cashbuyout1030376.523310.000.00270.0080 908.30sl 30376.5
2021.01.04 16:30:002332.US30Cashbuyin1030678.423320.000.000.0080 908.30
2021.01.04 16:30:282333.US30Cashsellout1030667.823330.000.00-106.0080 802.30sl 30667.8
2021.01.04 16:30:282334.US30Cashsellin1030667.523340.000.000.0080 802.30
2021.01.04 16:30:592335.US30Cashbuyout1030660.023350.000.0075.0080 877.30sl 30660.0
2021.01.05 16:30:162336.US30Cashbuyin1030191.923360.000.000.0080 877.30
2021.01.05 16:30:472337.US30Cashsellout1030250.223370.000.00583.0081 460.30sl 30250.4
2021.01.06 16:30:272338.US30Cashsellin1030376.623380.000.000.0081 460.30
2021.01.06 16:30:442339.US30Cashbuyout1030355.723390.000.00209.0081 669.30sl 30355.6
2021.01.07 16:30:322340.US30Cashbuyin1030973.623400.000.000.0081 669.30
2021.01.07 16:31:372341.US30Cashsellout1030962.623410.000.00-110.0081 559.30sl 30963.0
2021.01.07 16:31:382342.US30Cashsellin1030962.123420.000.000.0081 559.30
2021.01.07 16:32:212343.US30Cashbuyout1030972.723430.000.00-106.0081 453.30sl 30972.7
2021.01.08 16:30:002344.US30Cashbuyin1031124.423440.000.000.0081 453.30
2021.01.08 16:30:472345.US30Cashsellout1031134.723450.000.00103.0081 556.30sl 31134.9
2021.01.11 16:30:392346.US30Cashsellin1030847.523460.000.000.0081 556.30
2021.01.11 16:31:192347.US30Cashbuyout1030858.723470.000.00-112.0081 444.30sl 30858.1
2021.01.11 16:31:192348.US30Cashbuyin1030859.523480.000.000.0081 444.30
2021.01.11 16:33:022349.US30Cashsellout1030948.023490.000.00885.0082 329.30sl 30948.0
2021.01.12 16:30:002350.US30Cashbuyin1031014.523500.000.000.0082 329.30
2021.01.12 16:30:442351.US30Cashsellout1031030.723510.000.00162.0082 491.30sl 31031.0
2021.01.13 16:30:002352.US30Cashbuyin1031071.623520.000.000.0082 491.30
2021.01.13 16:30:312353.US30Cashsellout1031059.823530.000.00-118.0082 373.30sl 31060.0
2021.01.13 16:30:322354.US30Cashsellin1031059.923540.000.000.0082 373.30
2021.01.13 16:31:292355.US30Cashbuyout1031071.723550.000.00-118.0082 255.30sl 31071.5
2021.01.14 16:30:002356.US30Cashbuyin1031158.623560.000.000.0082 255.30
2021.01.14 16:31:272357.US30Cashsellout1031176.223570.000.00176.0082 431.30sl 31176.6
2021.01.15 16:30:002358.US30Cashsellin1030821.523580.000.000.0082 431.30
2021.01.15 16:30:452359.US30Cashbuyout1030805.023590.000.00165.0082 596.30sl 30805.0
2021.01.18 16:30:382360.US30Cashbuyin1030796.023600.000.000.0082 596.30
2021.01.18 16:44:402361.US30Cashsellout1030785.023610.000.00-110.0082 486.30sl 30785.4
2021.01.18 16:44:422362.US30Cashsellin1030785.123620.000.000.0082 486.30
2021.01.18 16:51:102363.US30Cashbuyout1030796.323630.000.00-112.0082 374.30sl 30795.7
2021.01.19 16:30:002364.US30Cashsellin1031049.623640.000.000.0082 374.30
2021.01.19 16:30:202365.US30Cashbuyout1031060.323650.000.00-107.0082 267.30sl 31060.2
2021.01.19 16:30:212366.US30Cashbuyin1031061.023660.000.000.0082 267.30
2021.01.19 16:31:162367.US30Cashsellout1031079.023670.000.00180.0082 447.30sl 31079.0
2021.01.20 16:30:202368.US30Cashsellin1031045.123680.000.000.0082 447.30
2021.01.20 16:30:462369.US30Cashbuyout1031024.523690.000.00206.0082 653.30sl 31024.1
2021.01.21 16:30:202370.US30Cashbuyin1031201.423700.000.000.0082 653.30
2021.01.21 16:31:042371.US30Cashsellout1031207.223710.000.0058.0082 711.30sl 31207.4
2021.01.22 16:30:002372.US30Cashbuyin1030977.723720.000.000.0082 711.30
2021.01.22 16:30:292373.US30Cashsellout1030966.723730.000.00-110.0082 601.30sl 30967.1
2021.01.22 16:30:302374.US30Cashsellin1030966.123740.000.000.0082 601.30
2021.01.22 16:31:272375.US30Cashbuyout1030976.823750.000.00-107.0082 494.30sl 30976.7
2021.01.25 16:30:002376.US30Cashbuyin1030887.523760.000.000.0082 494.30
2021.01.25 16:32:002377.US30Cashsellout1030936.723770.000.00492.0082 986.30sl 30937.0
2021.01.26 16:30:002378.US30Cashsellin1031061.623780.000.000.0082 986.30
2021.01.26 16:30:342379.US30Cashbuyout1031072.223790.000.00-106.0082 880.30sl 31072.2
2021.01.26 16:30:342380.US30Cashbuyin1031072.123800.000.000.0082 880.30
2021.01.26 16:32:202381.US30Cashsellout1031092.823810.000.00207.0083 087.30sl 31093.1
2021.01.27 16:30:002382.US30Cashbuyin1030652.623820.000.000.0083 087.30
2021.01.27 16:30:272383.US30Cashsellout1030641.023830.000.00-116.0082 971.30sl 30641.0
2021.01.27 16:30:282384.US30Cashsellin1030640.423840.000.000.0082 971.30
2021.01.27 16:31:032385.US30Cashbuyout1030611.923850.000.00285.0083 256.30sl 30611.9
2021.01.28 16:30:002386.US30Cashsellin1030494.423860.000.000.0083 256.30
2021.01.28 16:30:222387.US30Cashbuyout1030487.123870.000.0073.0083 329.30sl 30486.9
2021.01.29 16:30:002388.US30Cashbuyin1030391.423880.000.000.0083 329.30
2021.01.29 16:30:272389.US30Cashsellout1030380.623890.000.00-108.0083 221.30sl 30380.8
2021.01.29 16:30:282390.US30Cashsellin1030380.223900.000.000.0083 221.30
2021.01.29 16:30:462391.US30Cashbuyout1030365.623910.000.00146.0083 367.30sl 30365.2
2021.02.01 16:31:192392.US30Cashsellin1030246.623920.000.000.0083 367.30
2021.02.01 16:31:572393.US30Cashbuyout1030234.623930.000.00120.0083 487.30sl 30234.6
2021.02.02 16:30:002394.US30Cashbuyin1030463.523940.000.000.0083 487.30
2021.02.02 16:31:012395.US30Cashsellout1030480.023950.000.00165.0083 652.30sl 30480.0
2021.02.03 16:30:172396.US30Cashbuyin1030604.423960.000.000.0083 652.30
2021.02.03 16:30:452397.US30Cashsellout1030620.823970.000.00164.0083 816.30sl 30620.9
2021.02.04 16:30:002398.US30Cashbuyin1030776.223980.000.000.0083 816.30
2021.02.04 16:30:192399.US30Cashsellout1030795.523990.000.00193.0084 009.30sl 30795.7
2021.02.05 16:30:202400.US30Cashsellin1031227.624000.000.000.0084 009.30
2021.02.05 16:34:202401.US30Cashbuyout1031222.024010.000.0056.0084 065.30sl 31221.6
2021.02.08 16:30:172402.US30Cashbuyin1031268.524020.000.000.0084 065.30
2021.02.08 16:31:462403.US30Cashsellout1031291.924030.000.00234.0084 299.30sl 31292.5
2021.02.09 16:30:202404.US30Cashsellin1031306.224040.000.000.0084 299.30
2021.02.09 16:31:122405.US30Cashbuyout1031279.324050.000.00269.0084 568.30sl 31279.2
2021.02.10 16:30:002406.US30Cashsellin1031504.324060.000.000.0084 568.30
2021.02.10 16:32:302407.US30Cashbuyout1031485.024070.000.00193.0084 761.30sl 31484.8
2021.02.11 16:30:002408.US30Cashbuyin1031468.424080.000.000.0084 761.30
2021.02.11 16:32:422409.US30Cashsellout1031457.724090.000.00-107.0084 654.30sl 31457.8
2021.02.11 16:32:422410.US30Cashsellin1031458.024100.000.000.0084 654.30
2021.02.11 16:33:002411.US30Cashbuyout1031468.824110.000.00-108.0084 546.30sl 31468.6
2021.02.12 16:30:172412.US30Cashbuyin1031394.724120.000.000.0084 546.30
2021.02.12 16:31:482413.US30Cashsellout1031433.724130.000.00390.0084 936.30sl 31433.7
2021.02.15 16:30:182414.US30Cashsellin1031621.524140.000.000.0084 936.30
2021.02.15 16:35:392415.US30Cashbuyout1031632.324150.000.00-108.0084 828.30sl 31632.1
2021.02.15 16:35:402416.US30Cashbuyin1031632.224160.000.000.0084 828.30
2021.02.15 17:56:082417.US30Cashsellout1031645.724170.000.00135.0084 963.30sl 31645.7
2021.02.16 16:30:262418.US30Cashsellin1031596.524180.000.000.0084 963.30
2021.02.16 16:32:292419.US30Cashbuyout1031586.224190.000.00103.0085 066.30sl 31586.0
2021.02.17 16:30:302420.US30Cashbuyin1031429.624200.000.000.0085 066.30
2021.02.17 16:32:282421.US30Cashsellout1031418.924210.000.00-107.0084 959.30sl 31419.0
2021.02.17 16:32:282422.US30Cashsellin1031418.524220.000.000.0084 959.30
2021.02.17 16:32:462423.US30Cashbuyout1031411.524230.000.0070.0085 029.30sl 31411.0
2021.02.18 16:30:002424.US30Cashbuyin1031429.724240.000.000.0085 029.30
2021.02.18 16:30:372425.US30Cashsellout1031419.124250.000.00-106.0084 923.30sl 31419.1
2021.02.18 16:30:372426.US30Cashsellin1031418.724260.000.000.0084 923.30
2021.02.18 16:31:012427.US30Cashbuyout1031429.424270.000.00-107.0084 816.30sl 31429.3
2021.02.19 16:30:002428.US30Cashbuyin1031569.824280.000.000.0084 816.30
2021.02.19 16:30:262429.US30Cashsellout1031575.724290.000.0059.0084 875.30sl 31575.8
2021.02.22 16:30:162430.US30Cashbuyin1031293.424300.000.000.0084 875.30
2021.02.22 16:31:022431.US30Cashsellout1031318.824310.000.00254.0085 129.30sl 31318.9
2021.02.23 16:30:002432.US30Cashbuyin1031485.624320.000.000.0085 129.30
2021.02.23 16:30:292433.US30Cashsellout1031474.824330.000.00-108.0085 021.30sl 31475.0
2021.02.23 16:30:292434.US30Cashsellin1031474.324340.000.000.0085 021.30
2021.02.23 16:30:472435.US30Cashbuyout1031462.324350.000.00120.0085 141.30sl 31462.3
2021.02.24 16:30:292436.US30Cashbuyin1031473.424360.000.000.0085 141.30
2021.02.24 16:32:042437.US30Cashsellout1031510.824370.000.00374.0085 515.30sl 31510.9
2021.02.25 16:30:002438.US30Cashbuyin1031974.424380.000.000.0085 515.30
2021.02.25 16:30:272439.US30Cashsellout1031963.824390.000.00-106.0085 409.30sl 31963.8
2021.02.25 16:30:272440.US30Cashsellin1031963.324400.000.000.0085 409.30
2021.02.25 16:31:272441.US30Cashbuyout1031940.924410.000.00224.0085 633.30sl 31940.8
2021.02.26 16:31:002442.US30Cashbuyin1031395.424420.000.000.0085 633.30
2021.02.26 16:31:192443.US30Cashsellout1031384.524430.000.00-109.0085 524.30sl 31384.8
2021.02.26 16:31:192444.US30Cashsellin1031384.024440.000.000.0085 524.30
2021.02.26 16:31:462445.US30Cashbuyout1031352.524450.000.00315.0085 839.30sl 31352.5
2021.03.01 16:31:002446.US30Cashsellin1031359.524460.000.000.0085 839.30
2021.03.01 16:31:312447.US30Cashbuyout1031370.324470.000.00-108.0085 731.30sl 31370.1
2021.03.01 16:31:312448.US30Cashbuyin1031370.724480.000.000.0085 731.30
2021.03.01 16:33:322449.US30Cashsellout1031411.224490.000.00405.0086 136.30sl 31411.2
2021.03.02 16:30:002450.US30Cashbuyin1031543.624500.000.000.0086 136.30
2021.03.02 16:31:292451.US30Cashsellout1031575.024510.000.00314.0086 450.30sl 31575.1
2021.03.03 16:30:282452.US30Cashbuyin1031370.724520.000.000.0086 450.30
2021.03.03 16:31:022453.US30Cashsellout1031383.624530.000.00129.0086 579.30sl 31384.2
2021.03.04 16:31:272454.US30Cashsellin1031340.524540.000.000.0086 579.30
2021.03.04 16:32:002455.US30Cashbuyout1031332.324550.000.0082.0086 661.30sl 31331.5
2021.03.05 16:30:182456.US30Cashsellin1031231.524560.000.000.0086 661.30
2021.03.05 16:31:202457.US30Cashbuyout1031209.224570.000.00223.0086 884.30sl 31209.0
2021.03.08 16:30:302458.US30Cashsellin1031654.624580.000.000.0086 884.30
2021.03.08 16:31:472459.US30Cashbuyout1031621.624590.000.00330.0087 214.30sl 31621.6
2021.03.09 16:31:002460.US30Cashsellin1031976.124600.000.000.0087 214.30
2021.03.09 16:31:302461.US30Cashbuyout1031962.724610.000.00134.0087 348.30sl 31962.6
2021.03.10 16:30:002462.US30Cashsellin1032032.524620.000.000.0087 348.30
2021.03.10 16:30:282463.US30Cashbuyout1032043.124630.000.00-106.0087 242.30sl 32043.1
2021.03.10 16:30:292464.US30Cashbuyin1032043.624640.000.000.0087 242.30
2021.03.10 16:31:012465.US30Cashsellout1032053.824650.000.00102.0087 344.30sl 32054.1
2021.03.11 16:30:172466.US30Cashsellin1032446.524660.000.000.0087 344.30
2021.03.11 16:30:582467.US30Cashbuyout1032433.124670.000.00134.0087 478.30sl 32433.0
2021.03.12 16:30:282468.US30Cashbuyin1032532.524680.000.000.0087 478.30
2021.03.12 16:31:202469.US30Cashsellout1032540.024690.000.0075.0087 553.30sl 32540.0
2021.03.15 16:30:002470.US30Cashbuyin1032826.724700.000.000.0087 553.30
2021.03.15 16:31:372471.US30Cashsellout1032816.124710.000.00-106.0087 447.30sl 32816.1
2021.03.15 16:31:382472.US30Cashsellin1032815.724720.000.000.0087 447.30
2021.03.15 16:32:272473.US30Cashbuyout1032826.624730.000.00-109.0087 338.30sl 32826.3
2021.03.16 16:30:002474.US30Cashsellin1032904.424740.000.000.0087 338.30
2021.03.16 16:30:422475.US30Cashbuyout1032916.324750.000.00-119.0087 219.30sl 32916.0
2021.03.16 16:30:432476.US30Cashbuyin1032916.124760.000.000.0087 219.30
2021.03.16 16:31:262477.US30Cashsellout1032904.324770.000.00-118.0087 101.30sl 32904.5
2021.03.17 16:30:182478.US30Cashsellin1032904.424780.000.000.0087 101.30
2021.03.17 16:33:332479.US30Cashbuyout1032876.024790.000.00284.0087 385.30sl 32875.9
2021.03.18 16:30:002480.US30Cashbuyin1033117.424800.000.000.0087 385.30
2021.03.18 16:31:012481.US30Cashsellout1033106.524810.000.00-109.0087 276.30sl 33106.8
2021.03.18 16:31:012482.US30Cashsellin1033105.724820.000.000.0087 276.30
2021.03.18 16:31:382483.US30Cashbuyout1033116.624830.000.00-109.0087 167.30sl 33116.3
2021.03.19 16:30:002484.US30Cashbuyin1032672.524840.000.000.0087 167.30
2021.03.19 16:30:392485.US30Cashsellout1032660.724850.000.00-118.0087 049.30sl 32660.9
2021.03.19 16:30:392486.US30Cashsellin1032660.324860.000.000.0087 049.30
2021.03.19 16:32:022487.US30Cashbuyout1032637.824870.000.00225.0087 274.30sl 32637.8
2021.03.22 16:30:202488.US30Cashsellin1032664.424880.000.000.0087 274.30
2021.03.22 16:32:172489.US30Cashbuyout1032675.124890.000.00-107.0087 167.30sl 32675.0
2021.03.22 16:32:172490.US30Cashbuyin1032675.624900.000.000.0087 167.30
2021.03.22 16:33:022491.US30Cashsellout1032687.524910.000.00119.0087 286.30sl 32687.6
2021.03.23 16:30:272492.US30Cashbuyin1032723.624920.000.000.0087 286.30
2021.03.23 16:32:402493.US30Cashsellout1032713.024930.000.00-106.0087 180.30sl 32713.0
2021.03.23 16:32:412494.US30Cashsellin1032712.424940.000.000.0087 180.30
2021.03.23 16:39:282495.US30Cashbuyout1032634.624950.000.00778.0087 958.30sl 32634.4
2021.03.24 16:30:292496.US30Cashsellin1032712.624960.000.000.0087 958.30
2021.03.24 16:31:282497.US30Cashbuyout1032705.324970.000.0073.0088 031.30sl 32705.1
2021.03.25 16:30:002498.US30Cashbuyin1032279.424980.000.000.0088 031.30
2021.03.25 16:30:382499.US30Cashsellout1032267.724990.000.00-117.0087 914.30sl 32267.8
2021.03.25 16:30:392500.US30Cashsellin1032267.325000.000.000.0087 914.30
2021.03.25 16:31:292501.US30Cashbuyout1032279.125010.000.00-118.0087 796.30sl 32278.9
2021.03.26 16:30:002502.US30Cashbuyin1032867.625020.000.000.0087 796.30
2021.03.26 16:32:292503.US30Cashsellout1032872.825030.000.0052.0087 848.30sl 32873.6
2021.03.29 16:30:002504.US30Cashsellin1032954.525040.000.000.0087 848.30
2021.03.29 16:30:262505.US30Cashbuyout1032965.325050.000.00-108.0087 740.30sl 32965.1
2021.03.29 16:30:272506.US30Cashbuyin1032966.025060.000.000.0087 740.30
2021.03.29 16:31:202507.US30Cashsellout1032994.425070.000.00284.0088 024.30sl 32994.5
2021.03.30 16:30:192508.US30Cashbuyin1033130.425080.000.000.0088 024.30
2021.03.30 16:31:282509.US30Cashsellout1033149.825090.000.00194.0088 218.30sl 33149.9
2021.03.31 16:31:002510.US30Cashsellin1033150.425100.000.000.0088 218.30
2021.03.31 16:31:402511.US30Cashbuyout1033161.025110.000.00-106.0088 112.30sl 33161.0
2021.03.31 16:31:402512.US30Cashbuyin1033161.325120.000.000.0088 112.30
2021.03.31 16:33:322513.US30Cashsellout1033171.825130.000.00105.0088 217.30sl 33171.8
2021.04.01 16:30:302514.US30Cashsellin1033109.525140.000.000.0088 217.30
2021.04.01 16:32:002515.US30Cashbuyout1033099.125150.000.00104.0088 321.30sl 33099.0
2021.04.05 16:30:002516.US30Cashsellin1033415.625160.000.000.0088 321.30
2021.04.05 16:30:402517.US30Cashbuyout1033426.225170.000.00-106.0088 215.30sl 33426.2
2021.04.05 16:30:412518.US30Cashbuyin1033426.525180.000.000.0088 215.30
2021.04.05 16:32:152519.US30Cashsellout1033450.525190.000.00240.0088 455.30sl 33450.5
2021.04.06 16:30:002520.US30Cashsellin1033485.125200.000.000.0088 455.30
2021.04.06 16:31:382521.US30Cashbuyout1033496.225210.000.00-111.0088 344.30sl 33495.7
2021.04.06 16:31:392522.US30Cashbuyin1033496.725220.000.000.0088 344.30
2021.04.06 16:32:202523.US30Cashsellout1033486.025230.000.00-107.0088 237.30sl 33486.1
2021.04.07 16:32:002524.US30Cashsellin1033463.625240.000.000.0088 237.30
2021.04.07 16:32:292525.US30Cashbuyout1033474.525250.000.00-109.0088 128.30sl 33474.2
2021.04.07 16:32:292526.US30Cashbuyin1033475.025260.000.000.0088 128.30
2021.04.07 16:34:202527.US30Cashsellout1033504.725270.000.00297.0088 425.30sl 33505.0
2021.04.08 16:30:002528.US30Cashbuyin1033438.525280.000.000.0088 425.30
2021.04.08 16:30:462529.US30Cashsellout1033445.925290.000.0074.0088 499.30sl 33446.0
2021.04.09 16:30:002530.US30Cashsellin1033581.325300.000.000.0088 499.30
2021.04.09 16:31:382531.US30Cashbuyout1033592.325310.000.00-110.0088 389.30sl 33591.9
2021.04.09 16:31:382532.US30Cashbuyin1033592.925320.000.000.0088 389.30
2021.04.09 16:33:042533.US30Cashsellout1033610.425330.000.00175.0088 564.30sl 33610.9
2021.04.12 16:30:182534.US30Cashbuyin1033742.825340.000.000.0088 564.30
2021.04.12 16:32:112535.US30Cashsellout1033760.825350.000.00180.0088 744.30sl 33760.8
2021.04.13 16:31:202536.US30Cashsellin1033680.625360.000.000.0088 744.30
2021.04.13 16:31:582537.US30Cashbuyout1033674.825370.000.0058.0088 802.30sl 33674.6
2021.04.14 16:30:002538.US30Cashsellin1033695.525380.000.000.0088 802.30
2021.04.14 16:31:032539.US30Cashbuyout1033706.125390.000.00-106.0088 696.30sl 33706.1
2021.04.14 16:31:042540.US30Cashbuyin1033706.525400.000.000.0088 696.30
2021.04.14 16:31:402541.US30Cashsellout1033695.925410.000.00-106.0088 590.30sl 33695.9
2021.04.15 16:31:002542.US30Cashsellin1033954.625420.000.000.0088 590.30
2021.04.15 16:31:392543.US30Cashbuyout1033965.325430.000.00-107.0088 483.30sl 33965.2
2021.04.15 16:31:402544.US30Cashbuyin1033965.625440.000.000.0088 483.30
2021.04.15 16:33:182545.US30Cashsellout1033973.025450.000.0074.0088 557.30sl 33973.1
2021.04.16 16:31:002546.US30Cashsellin1034217.325460.000.000.0088 557.30
2021.04.16 16:32:362547.US30Cashbuyout1034228.225470.000.00-109.0088 448.30sl 34227.9
2021.04.16 16:32:372548.US30Cashbuyin1034228.725480.000.000.0088 448.30
2021.04.16 16:36:022549.US30Cashsellout1034252.725490.000.00240.0088 688.30sl 34252.7
2021.04.19 16:30:002550.US30Cashbuyin1034130.425500.000.000.0088 688.30
2021.04.19 16:30:442551.US30Cashsellout1034146.925510.000.00165.0088 853.30sl 34146.9
2021.04.20 16:30:002552.US30Cashbuyin1033961.625520.000.000.0088 853.30
2021.04.20 16:31:022553.US30Cashsellout1033950.825530.000.00-108.0088 745.30sl 33951.0
2021.04.20 16:31:022554.US30Cashsellin1033950.425540.000.000.0088 745.30
2021.04.20 16:31:312555.US30Cashbuyout1033961.125550.000.00-107.0088 638.30sl 33961.0
2021.04.21 16:30:172556.US30Cashbuyin1033778.625560.000.000.0088 638.30
2021.04.21 16:31:382557.US30Cashsellout1033807.125570.000.00285.0088 923.30sl 33807.1
2021.04.22 16:32:002558.US30Cashbuyin1034049.425580.000.000.0088 923.30
2021.04.22 16:32:372559.US30Cashsellout1034038.625590.000.00-108.0088 815.30sl 34038.8
2021.04.22 16:32:372560.US30Cashsellin1034038.325600.000.000.0088 815.30
2021.04.22 16:34:302561.US30Cashbuyout1034018.925610.000.00194.0089 009.30sl 34018.8
2021.04.23 16:30:002562.US30Cashbuyin1033785.425620.000.000.0089 009.30
2021.04.23 16:30:282563.US30Cashsellout1033774.825630.000.00-106.0088 903.30sl 33774.8
2021.04.23 16:30:282564.US30Cashsellin1033774.325640.000.000.0088 903.30
2021.04.23 16:30:472565.US30Cashbuyout1033765.525650.000.0088.0088 991.30sl 33765.3
2021.04.26 16:30:002566.US30Cashsellin1034128.625660.000.000.0088 991.30
2021.04.26 16:31:272567.US30Cashbuyout1034099.025670.000.00296.0089 287.30sl 34098.6
2021.04.27 16:31:192568.US30Cashbuyin1033935.725680.000.000.0089 287.30
2021.04.27 16:31:462569.US30Cashsellout1033952.125690.000.00164.0089 451.30sl 33952.2
2021.04.28 16:30:002570.US30Cashsellin1033935.125700.000.000.0089 451.30
2021.04.28 16:30:272571.US30Cashbuyout1033926.325710.000.0088.0089 539.30sl 33926.1
2021.04.29 16:30:162572.US30Cashbuyin1034000.425720.000.000.0089 539.30
2021.04.29 16:31:142573.US30Cashsellout1034030.325730.000.00299.0089 838.30sl 34030.4
2021.04.30 16:30:162574.US30Cashsellin1033906.525740.000.000.0089 838.30
2021.04.30 16:30:462575.US30Cashbuyout1033899.125750.000.0074.0089 912.30sl 33899.0
2021.05.03 16:30:002576.US30Cashsellin1034092.525760.000.000.0089 912.30
2021.05.03 16:30:572577.US30Cashbuyout1034082.025770.000.00105.0090 017.30sl 34082.0
2021.05.04 16:30:002578.US30Cashsellin1034008.525780.000.000.0090 017.30
2021.05.04 16:30:272579.US30Cashbuyout1034019.525790.000.00-110.0089 907.30sl 34019.1
2021.05.04 16:30:272580.US30Cashbuyin1034020.025800.000.000.0089 907.30
2021.05.04 16:30:472581.US30Cashsellout1034038.025810.000.00180.0090 087.30sl 34038.0
2021.05.05 16:30:002582.US30Cashsellin1034237.225820.000.000.0090 087.30
2021.05.05 16:30:592583.US30Cashbuyout1034216.325830.000.00209.0090 296.30sl 34216.2
2021.05.06 16:30:002584.US30Cashsellin1034296.425840.000.000.0090 296.30
2021.05.06 16:30:392585.US30Cashbuyout1034307.325850.000.00-109.0090 187.30sl 34307.0
2021.05.06 16:30:392586.US30Cashbuyin1034307.725860.000.000.0090 187.30
2021.05.06 16:31:562587.US30Cashsellout1034297.025870.000.00-107.0090 080.30sl 34297.1
2021.05.07 16:30:002588.US30Cashbuyin1034511.425880.000.000.0090 080.30
2021.05.07 16:30:202589.US30Cashsellout1034500.425890.000.00-110.0089 970.30sl 34500.8
2021.05.07 16:30:202590.US30Cashsellin1034499.925900.000.000.0089 970.30
2021.05.07 16:30:472591.US30Cashbuyout1034479.225910.000.00207.0090 177.30sl 34478.9
2021.05.10 16:30:302592.US30Cashbuyin1034918.925920.000.000.0090 177.30
2021.05.10 16:32:282593.US30Cashsellout1034945.725930.000.00268.0090 445.30sl 34945.9
2021.05.11 16:30:002594.US30Cashsellin1034491.625940.000.000.0090 445.30
2021.05.11 16:30:442595.US30Cashbuyout1034457.425950.000.00342.0090 787.30sl 34457.1
2021.05.12 16:30:372596.US30Cashbuyin1034146.425960.000.000.0090 787.30
2021.05.12 16:31:192597.US30Cashsellout1034173.125970.000.00267.0091 054.30sl 34173.4
2021.05.13 16:30:002598.US30Cashbuyin1033611.825980.000.000.0091 054.30
2021.05.13 16:32:032599.US30Cashsellout1033706.225990.000.00944.0091 998.30sl 33706.3
2021.05.14 16:30:002600.US30Cashsellin1034200.626000.000.000.0091 998.30
2021.05.14 16:30:182601.US30Cashbuyout1034211.926010.000.00-113.0091 885.30sl 34211.2
2021.05.14 16:30:192602.US30Cashbuyin1034212.926020.000.000.0091 885.30
2021.05.14 16:30:442603.US30Cashsellout1034263.926030.000.00510.0092 395.30sl 34263.9
2021.05.17 16:30:162604.US30Cashbuyin1034301.426040.000.000.0092 395.30
2021.05.17 16:30:472605.US30Cashsellout1034334.426050.000.00330.0092 725.30sl 34334.4
2021.05.18 16:30:002606.US30Cashsellin1034350.626060.000.000.0092 725.30
2021.05.18 16:30:262607.US30Cashbuyout1034361.726070.000.00-111.0092 614.30sl 34361.2
2021.05.18 16:30:272608.US30Cashbuyin1034362.326080.000.000.0092 614.30
2021.05.18 16:30:592609.US30Cashsellout1034381.726090.000.00194.0092 808.30sl 34381.8
2021.05.19 16:31:002610.US30Cashbuyin1033668.826100.000.000.0092 808.30
2021.05.19 16:31:182611.US30Cashsellout1033679.226110.000.00104.0092 912.30sl 33679.3
2021.05.20 16:30:002612.US30Cashsellin1033920.326120.000.000.0092 912.30
2021.05.20 16:30:192613.US30Cashbuyout1033916.226130.000.0041.0092 953.30sl 33915.8
2021.05.21 16:30:002614.US30Cashbuyin1034242.626140.000.000.0092 953.30
2021.05.21 16:30:442615.US30Cashsellout1034266.226150.000.00236.0093 189.30sl 34266.6
2021.05.24 16:30:192616.US30Cashsellin1034352.326160.000.000.0093 189.30
2021.05.24 16:30:442617.US30Cashbuyout1034335.926170.000.00164.0093 353.30sl 34335.8
2021.05.25 16:30:002618.US30Cashbuyin1034482.426180.000.000.0093 353.30
2021.05.25 16:30:292619.US30Cashsellout1034471.526190.000.00-109.0093 244.30sl 34471.8
2021.05.25 16:30:292620.US30Cashsellin1034471.026200.000.000.0093 244.30
2021.05.25 16:31:292621.US30Cashbuyout1034463.726210.000.0073.0093 317.30sl 34463.5
2021.05.26 16:30:172622.US30Cashbuyin1034369.526220.000.000.0093 317.30
2021.05.26 16:30:582623.US30Cashsellout1034380.026230.000.00105.0093 422.30sl 34380.0
2021.05.27 16:30:002624.US30Cashsellin1034543.026240.000.000.0093 422.30
2021.05.27 16:30:272625.US30Cashbuyout1034531.226250.000.00118.0093 540.30sl 34531.0
2021.05.28 16:30:002626.US30Cashbuyin1034628.526260.000.000.0093 540.30
2021.05.28 16:30:392627.US30Cashsellout1034617.826270.000.00-107.0093 433.30sl 34617.9
2021.05.28 16:30:402628.US30Cashsellin1034617.426280.000.000.0093 433.30
2021.05.28 16:31:152629.US30Cashbuyout1034628.326290.000.00-109.0093 324.30sl 34628.0
2021.05.31 16:30:372630.US30Cashsellin1034520.426300.000.000.0093 324.30
2021.05.31 16:35:582631.US30Cashbuyout1034495.026310.000.00254.0093 578.30sl 34494.9
2021.06.01 16:30:002632.US30Cashsellin1034848.226320.000.000.0093 578.30
2021.06.01 16:30:282633.US30Cashbuyout1034839.326330.000.0089.0093 667.30sl 34839.2
2021.06.02 16:30:162634.US30Cashsellin1034658.526340.000.000.0093 667.30
2021.06.02 16:31:032635.US30Cashbuyout1034654.126350.000.0044.0093 711.30sl 34654.0
2021.06.03 16:30:002636.US30Cashbuyin1034444.126360.000.000.0093 711.30
2021.06.03 16:30:202637.US30Cashsellout1034461.726370.000.00176.0093 887.30sl 34462.1
2021.06.04 16:30:002638.US30Cashsellin1034695.626380.000.000.0093 887.30
2021.06.04 16:30:272639.US30Cashbuyout1034706.226390.000.00-106.0093 781.30sl 34706.2
2021.06.04 16:30:272640.US30Cashbuyin1034706.726400.000.000.0093 781.30
2021.06.04 16:30:432641.US30Cashsellout1034715.526410.000.0088.0093 869.30sl 34715.7
2021.06.07 16:30:002642.US30Cashbuyin1034844.426420.000.000.0093 869.30
2021.06.07 16:30:282643.US30Cashsellout1034832.826430.000.00-116.0093 753.30sl 34832.8
2021.06.07 16:30:282644.US30Cashsellin1034832.326440.000.000.0093 753.30
2021.06.07 16:32:272645.US30Cashbuyout1034804.026450.000.00283.0094 036.30sl 34803.8
2021.06.08 16:30:002646.US30Cashbuyin1034659.726460.000.000.0094 036.30
2021.06.08 16:31:002647.US30Cashsellout1034648.726470.000.00-110.0093 926.30sl 34649.1
2021.06.08 16:31:002648.US30Cashsellin1034648.626480.000.000.0093 926.30
2021.06.08 16:31:402649.US30Cashbuyout1034659.426490.000.00-108.0093 818.30sl 34659.2
2021.06.09 16:30:292650.US30Cashsellin1034646.326500.000.000.0093 818.30
2021.06.09 16:33:052651.US30Cashbuyout1034609.126510.000.00372.0094 190.30sl 34608.8
2021.06.10 16:30:002652.US30Cashbuyin1034650.426520.000.000.0094 190.30
2021.06.10 16:31:142653.US30Cashsellout1034668.326530.000.00179.0094 369.30sl 34668.4
2021.06.11 16:30:272654.US30Cashbuyin1034604.726540.000.000.0094 369.30
2021.06.11 16:33:582655.US30Cashsellout1034633.226550.000.00285.0094 654.30sl 34633.2
2021.06.14 16:30:002656.US30Cashbuyin1034480.426560.000.000.0094 654.30
2021.06.14 16:31:052657.US30Cashsellout1034469.726570.000.00-107.0094 547.30sl 34469.8
2021.06.14 16:31:062658.US30Cashsellin1034469.626580.000.000.0094 547.30
2021.06.14 16:35:222659.US30Cashbuyout1034433.726590.000.00359.0094 906.30sl 34433.6
2021.06.15 16:30:002660.US30Cashbuyin1034440.626600.000.000.0094 906.30
2021.06.15 16:30:412661.US30Cashsellout1034429.726610.000.00-109.0094 797.30sl 34430.0
2021.06.15 16:30:412662.US30Cashsellin1034429.826620.000.000.0094 797.30
2021.06.15 16:33:052663.US30Cashbuyout1034440.426630.000.00-106.0094 691.30sl 34440.4
2021.06.16 16:30:002664.US30Cashbuyin1034328.626640.000.000.0094 691.30
2021.06.16 16:30:562665.US30Cashsellout1034346.626650.000.00180.0094 871.30sl 34346.6
2021.06.17 16:30:002666.US30Cashsellin1034042.626660.000.000.0094 871.30
2021.06.17 16:30:272667.US30Cashbuyout1034053.326670.000.00-107.0094 764.30sl 34053.2
2021.06.17 16:30:272668.US30Cashbuyin1034053.826680.000.000.0094 764.30
2021.06.17 16:30:462669.US30Cashsellout1034062.526690.000.0087.0094 851.30sl 34062.8
2021.06.18 16:30:002670.US30Cashbuyin1033439.726700.000.000.0094 851.30
2021.06.18 16:30:192671.US30Cashsellout1033450.126710.000.00104.0094 955.30sl 33450.2
2021.06.21 16:31:012672.US30Cashbuyin1033541.426720.000.000.0094 955.30
2021.06.21 16:31:202673.US30Cashsellout1033529.726730.000.00-117.0094 838.30sl 33529.8
2021.06.21 16:31:202674.US30Cashsellin1033529.226740.000.000.0094 838.30
2021.06.21 16:33:182675.US30Cashbuyout1033472.426750.000.00568.0095 406.30sl 33472.2
2021.06.22 16:30:002676.US30Cashbuyin1033888.626760.000.000.0095 406.30
2021.06.22 16:30:282677.US30Cashsellout1033877.626770.000.00-110.0095 296.30sl 33878.0
2021.06.22 16:30:282678.US30Cashsellin1033877.026780.000.000.0095 296.30
2021.06.22 16:30:452679.US30Cashbuyout1033854.526790.000.00225.0095 521.30sl 33854.5
2021.06.23 16:30:002680.US30Cashbuyin1033976.526800.000.000.0095 521.30
2021.06.23 16:30:442681.US30Cashsellout1033989.626810.000.00131.0095 652.30sl 33990.0
2021.06.24 16:30:202682.US30Cashsellin1034086.426820.000.000.0095 652.30
2021.06.24 16:31:582683.US30Cashbuyout1034063.926830.000.00225.0095 877.30sl 34063.9
2021.06.25 16:30:002684.US30Cashbuyin1034382.526840.000.000.0095 877.30
2021.06.25 16:30:592685.US30Cashsellout1034399.026850.000.00165.0096 042.30sl 34399.0
2021.06.28 16:30:002686.US30Cashbuyin1034453.626860.000.000.0096 042.30
2021.06.28 16:30:372687.US30Cashsellout1034441.626870.000.00-120.0095 922.30sl 34442.0
2021.06.28 16:30:372688.US30Cashsellin1034441.226880.000.000.0095 922.30
2021.06.28 16:32:212689.US30Cashbuyout1034405.326890.000.00359.0096 281.30sl 34405.2
2021.06.29 16:30:172690.US30Cashbuyin1034409.426900.000.000.0096 281.30
2021.06.29 16:31:582691.US30Cashsellout1034476.826910.000.00674.0096 955.30sl 34476.9
2021.06.30 16:31:002692.US30Cashsellin1034295.626920.000.000.0096 955.30
2021.06.30 16:32:202693.US30Cashbuyout1034306.226930.000.00-106.0096 849.30sl 34306.2
2021.06.30 16:32:202694.US30Cashbuyin1034306.526940.000.000.0096 849.30
2021.06.30 16:33:152695.US30Cashsellout1034295.926950.000.00-106.0096 743.30sl 34295.9
2021.07.01 16:30:172696.US30Cashbuyin1034594.426960.000.000.0096 743.30
2021.07.01 16:30:572697.US30Cashsellout1034610.826970.000.00164.0096 907.30sl 34610.9
2021.07.02 16:30:182698.US30Cashsellin1034713.426980.000.000.0096 907.30
2021.07.02 16:31:562699.US30Cashbuyout1034685.026990.000.00284.0097 191.30sl 34684.9
2021.07.05 16:30:202700.US30Cashsellin1034825.327000.000.000.0097 191.30
2021.07.05 16:50:592701.US30Cashbuyout1034836.327010.000.00-110.0097 081.30sl 34835.9
2021.07.05 16:51:002702.US30Cashbuyin1034837.327020.000.000.0097 081.30
2021.07.05 17:04:362703.US30Cashsellout1034850.727030.000.00134.0097 215.30sl 34850.8
2021.07.06 16:30:002704.US30Cashbuyin1034787.427040.000.000.0097 215.30
2021.07.06 16:30:452705.US30Cashsellout1034815.127050.000.00277.0097 492.30sl 34815.9
2021.07.07 16:30:002706.US30Cashsellin1034576.627060.000.000.0097 492.30
2021.07.07 16:30:282707.US30Cashbuyout1034588.227070.000.00-116.0097 376.30sl 34588.2
2021.07.07 16:30:282708.US30Cashbuyin1034588.527080.000.000.0097 376.30
2021.07.07 16:31:282709.US30Cashsellout1034576.827090.000.00-117.0097 259.30sl 34576.9
2021.07.08 16:30:002710.US30Cashsellin1034257.327100.000.000.0097 259.30
2021.07.08 16:30:172711.US30Cashbuyout1034246.827110.000.00105.0097 364.30sl 34246.8
2021.07.09 16:30:212712.US30Cashsellin1034656.427120.000.000.0097 364.30
2021.07.09 16:31:452713.US30Cashbuyout1034592.027130.000.00644.0098 008.30sl 34591.9
2021.07.12 16:30:262714.US30Cashsellin1034796.227140.000.000.0098 008.30
2021.07.12 16:30:452715.US30Cashbuyout1034766.327150.000.00299.0098 307.30sl 34766.2
2021.07.13 16:30:002716.US30Cashbuyin1034950.527160.000.000.0098 307.30
2021.07.13 16:30:182717.US30Cashsellout1034979.027170.000.00285.0098 592.30sl 34979.0
2021.07.14 16:31:002718.US30Cashsellin1035049.627180.000.000.0098 592.30
2021.07.14 16:31:292719.US30Cashbuyout1035060.227190.000.00-106.0098 486.30sl 35060.2
2021.07.14 16:31:292720.US30Cashbuyin1035060.627200.000.000.0098 486.30
2021.07.14 16:32:322721.US30Cashsellout1035049.727210.000.00-109.0098 377.30sl 35050.0
2021.07.15 16:30:002722.US30Cashsellin1034778.627220.000.000.0098 377.30
2021.07.15 16:30:182723.US30Cashbuyout1034789.327230.000.00-107.0098 270.30sl 34789.2
2021.07.15 16:30:182724.US30Cashbuyin1034790.327240.000.000.0098 270.30
2021.07.15 16:31:202725.US30Cashsellout1034842.827250.000.00525.0098 795.30sl 34842.8
2021.07.16 16:30:002726.US30Cashsellin1035087.427260.000.000.0098 795.30
2021.07.16 16:31:152727.US30Cashbuyout1035058.927270.000.00285.0099 080.30sl 35058.9
2021.07.19 16:30:292728.US30Cashsellin1034187.427280.000.000.0099 080.30
2021.07.19 16:30:572729.US30Cashbuyout1034169.427290.000.00180.0099 260.30sl 34169.4
2021.07.20 16:30:002730.US30Cashbuyin1034041.727300.000.000.0099 260.30
2021.07.20 16:30:422731.US30Cashsellout1034082.227310.000.00405.0099 665.30sl 34082.2
2021.07.21 16:30:162732.US30Cashsellin1034704.127320.000.000.0099 665.30
2021.07.21 16:30:452733.US30Cashbuyout1034671.127330.000.00330.0099 995.30sl 34671.1
2021.07.22 16:30:292734.US30Cashbuyin1034782.727340.000.000.0099 995.30
2021.07.22 16:30:472735.US30Cashsellout1034788.627350.000.0059.00100 054.30sl 34788.7
2021.07.23 16:30:002736.US30Cashbuyin1035006.427360.000.000.00100 054.30
2021.07.23 16:30:272737.US30Cashsellout1034995.827370.000.00-106.0099 948.30sl 34995.8
2021.07.23 16:30:272738.US30Cashsellin1034995.327380.000.000.0099 948.30
2021.07.23 16:31:272739.US30Cashbuyout1034983.527390.000.00118.00100 066.30sl 34983.3
2021.07.26 16:30:192740.US30Cashbuyin1035006.527400.000.000.00100 066.30
2021.07.26 16:31:582741.US30Cashsellout1035051.527410.000.00450.00100 516.30sl 35051.5
2021.07.27 16:31:002742.US30Cashbuyin1034990.727420.000.000.00100 516.30
2021.07.27 16:31:282743.US30Cashsellout1034978.927430.000.00-118.00100 398.30sl 34979.1
2021.07.27 16:31:282744.US30Cashsellin1034978.227440.000.000.00100 398.30
2021.07.27 16:33:282745.US30Cashbuyout1034943.727450.000.00345.00100 743.30sl 34943.7
2021.07.28 16:30:282746.US30Cashsellin1035110.627460.000.000.00100 743.30
2021.07.28 16:31:212747.US30Cashbuyout1035088.127470.000.00225.00100 968.30sl 35088.1
2021.07.29 16:30:172748.US30Cashbuyin1035105.427480.000.000.00100 968.30
2021.07.29 16:30:592749.US30Cashsellout1035139.927490.000.00345.00101 313.30sl 35139.9
2021.07.30 16:30:002750.US30Cashbuyin1034997.427500.000.000.00101 313.30
2021.07.30 16:30:442751.US30Cashsellout1035031.727510.000.00343.00101 656.30sl 35031.9
2021.08.02 16:30:282752.US30Cashsellin1035054.027520.000.000.00101 656.30
2021.08.02 16:31:262753.US30Cashbuyout1035031.527530.000.00225.00101 881.30sl 35031.5
2021.08.03 16:30:172754.US30Cashbuyin1034918.527540.000.000.00101 881.30
2021.08.03 16:31:002755.US30Cashsellout1034933.327550.000.00148.00102 029.30sl 34933.5
2021.08.04 16:30:002756.US30Cashbuyin1034968.427560.000.000.00102 029.30
2021.08.04 16:30:282757.US30Cashsellout1034956.727570.000.00-117.00101 912.30sl 34956.8
2021.08.04 16:30:282758.US30Cashsellin1034956.327580.000.000.00101 912.30
2021.08.04 16:30:462759.US30Cashbuyout1034950.427590.000.0059.00101 971.30sl 34950.3
2021.08.05 16:30:002760.US30Cashsellin1034889.027600.000.000.00101 971.30
2021.08.05 16:30:192761.US30Cashbuyout1034877.427610.000.00116.00102 087.30sl 34877.0
2021.08.06 16:30:262762.US30Cashbuyin1035167.527620.000.000.00102 087.30
2021.08.06 16:31:462763.US30Cashsellout1035224.327630.000.00568.00102 655.30sl 35224.5
2021.08.09 16:30:002764.US30Cashbuyin1035151.727640.000.000.00102 655.30
2021.08.09 16:31:192765.US30Cashsellout1035186.127650.000.00344.00102 999.30sl 35186.2
2021.08.10 16:30:282766.US30Cashsellin1035131.627660.000.000.00102 999.30
2021.08.10 16:32:172767.US30Cashbuyout1035098.727670.000.00329.00103 328.30sl 35098.6
2021.08.11 16:30:312768.US30Cashbuyin1035384.727680.000.000.00103 328.30
2021.08.11 16:33:192769.US30Cashsellout1035401.227690.000.00165.00103 493.30sl 35401.2
2021.08.12 16:31:002770.US30Cashbuyin1035470.727700.000.000.00103 493.30
2021.08.12 16:32:302771.US30Cashsellout1035459.927710.000.00-108.00103 385.30sl 35460.1
2021.08.12 16:32:312772.US30Cashsellin1035459.527720.000.000.00103 385.30
2021.08.12 16:34:192773.US30Cashbuyout1035443.427730.000.00161.00103 546.30sl 35443.0
2021.08.13 16:30:002774.US30Cashbuyin1035558.627740.000.000.00103 546.30
2021.08.13 16:30:582775.US30Cashsellout1035576.427750.000.00178.00103 724.30sl 35576.6
2021.08.16 16:30:302776.US30Cashsellin1035404.227760.000.000.00103 724.30
2021.08.16 16:33:572777.US30Cashbuyout1035344.227770.000.00600.00104 324.30sl 35344.2
2021.08.17 16:30:002778.US30Cashbuyin1035357.427780.000.000.00104 324.30
2021.08.17 16:30:262779.US30Cashsellout1035346.827790.000.00-106.00104 218.30sl 35346.8
2021.08.17 16:30:262780.US30Cashsellin1035346.327800.000.000.00104 218.30
2021.08.17 16:30:442781.US30Cashbuyout1035330.327810.000.00160.00104 378.30sl 35329.8
2021.08.18 16:30:212782.US30Cashsellin1035216.227820.000.000.00104 378.30
2021.08.18 16:30:582783.US30Cashbuyout1035205.827830.000.00104.00104 482.30sl 35205.7
2021.08.19 16:30:172784.US30Cashbuyin1034691.027840.000.000.00104 482.30
2021.08.19 16:33:012785.US30Cashsellout1034815.527850.000.001 245.00105 727.30sl 34815.5
2021.08.20 16:31:202786.US30Cashbuyin1034873.727860.000.000.00105 727.30
2021.08.20 16:32:002787.US30Cashsellout1034883.927870.000.00102.00105 829.30sl 34884.2
2021.08.23 16:30:002788.US30Cashbuyin1035293.627880.000.000.00105 829.30
2021.08.23 16:30:442789.US30Cashsellout1035319.027890.000.00254.00106 083.30sl 35319.1
2021.08.24 16:30:012790.US30Cashbuyin1035412.427900.000.000.00106 083.30
2021.08.24 16:30:282791.US30Cashsellout1035401.527910.000.00-109.00105 974.30sl 35401.8
2021.08.24 16:30:292792.US30Cashsellin1035401.227920.000.000.00105 974.30
2021.08.24 16:32:192793.US30Cashbuyout1035380.327930.000.00209.00106 183.30sl 35380.2
2021.08.25 16:30:002794.US30Cashbuyin1035374.927940.000.000.00106 183.30
2021.08.25 16:30:192795.US30Cashsellout1035383.827950.000.0089.00106 272.30sl 35383.9
2021.08.26 16:30:002796.US30Cashsellin1035452.627960.000.000.00106 272.30
2021.08.26 16:30:452797.US30Cashbuyout1035439.327970.000.00133.00106 405.30sl 35439.1
2021.08.27 16:30:002798.US30Cashbuyin1035263.527980.000.000.00106 405.30
2021.08.27 16:30:462799.US30Cashsellout1035281.527990.000.00180.00106 585.30sl 35281.5
2021.08.30 16:30:002800.US30Cashbuyin1035487.728000.000.000.00106 585.30
2021.08.30 16:30:382801.US30Cashsellout1035477.028010.000.00-107.00106 478.30sl 35477.1
2021.08.30 16:30:382802.US30Cashsellin1035476.528020.000.000.00106 478.30
2021.08.30 16:31:312803.US30Cashbuyout1035487.328030.000.00-108.00106 370.30sl 35487.1
2021.08.31 16:30:002804.US30Cashbuyin1035347.428040.000.000.00106 370.30
2021.08.31 16:30:462805.US30Cashsellout1035365.428050.000.00180.00106 550.30sl 35365.4
2021.09.01 16:30:172806.US30Cashsellin1035385.528060.000.000.00106 550.30
2021.09.01 16:30:462807.US30Cashbuyout1035352.528070.000.00330.00106 880.30sl 35352.5
2021.09.02 16:30:002808.US30Cashsellin1035436.628080.000.000.00106 880.30
2021.09.02 16:30:292809.US30Cashbuyout1035447.428090.000.00-108.00106 772.30sl 35447.2
2021.09.02 16:30:292810.US30Cashbuyin1035447.828100.000.000.00106 772.30
2021.09.02 16:31:002811.US30Cashsellout1035436.928110.000.00-109.00106 663.30sl 35437.2
2021.09.03 16:30:002812.US30Cashbuyin1035329.628120.000.000.00106 663.30
2021.09.03 16:30:442813.US30Cashsellout1035367.128130.000.00375.00107 038.30sl 35367.1
2021.09.06 16:30:012814.US30Cashbuyin1035460.028140.000.000.00107 038.30
2021.09.06 17:02:252815.US30Cashsellout1035484.728150.000.00247.00107 285.30sl 35485.5
2021.09.07 16:30:002816.US30Cashbuyin1035324.528160.000.000.00107 285.30
2021.09.07 16:30:302817.US30Cashsellout1035313.928170.000.00-106.00107 179.30sl 35313.9
2021.09.07 16:30:302818.US30Cashsellin1035313.428180.000.000.00107 179.30
2021.09.07 16:32:002819.US30Cashbuyout1035292.528190.000.00209.00107 388.30sl 35292.4
2021.09.08 16:30:432820.US30Cashsellin1035044.528200.000.000.00107 388.30
2021.09.08 16:31:052821.US30Cashbuyout1035056.328210.000.00-118.00107 270.30sl 35056.1
2021.09.08 16:31:052822.US30Cashbuyin1035056.028220.000.000.00107 270.30
2021.09.08 16:31:292823.US30Cashsellout1035044.428230.000.00-116.00107 154.30sl 35044.4
2021.09.09 16:30:462824.US30Cashsellin1035010.428240.000.000.00107 154.30
2021.09.09 16:32:002825.US30Cashbuyout1034994.328250.000.00161.00107 315.30sl 34993.9
2021.09.10 16:30:002826.US30Cashsellin1035075.628260.000.000.00107 315.30
2021.09.10 16:30:302827.US30Cashbuyout1035086.328270.000.00-107.00107 208.30sl 35086.2
2021.09.10 16:30:312828.US30Cashbuyin1035086.728280.000.000.00107 208.30
2021.09.10 16:31:142829.US30Cashsellout1035076.128290.000.00-106.00107 102.30sl 35076.1
2021.09.13 16:30:002830.US30Cashbuyin1034852.628300.000.000.00107 102.30
2021.09.13 16:30:432831.US30Cashsellout1034891.328310.000.00387.00107 489.30sl 34891.6
2021.09.14 16:30:202832.US30Cashsellin1035001.128320.000.000.00107 489.30
2021.09.14 16:30:562833.US30Cashbuyout1034971.228330.000.00299.00107 788.30sl 34971.1
2021.09.15 16:30:002834.US30Cashbuyin1034599.528340.000.000.00107 788.30
2021.09.15 16:30:312835.US30Cashsellout1034588.728350.000.00-108.00107 680.30sl 34588.9
2021.09.15 16:30:312836.US30Cashsellin1034588.328360.000.000.00107 680.30
2021.09.15 16:32:282837.US30Cashbuyout1034556.928370.000.00314.00107 994.30sl 34556.8
2021.09.16 16:30:162838.US30Cashbuyin1034844.628380.000.000.00107 994.30
2021.09.16 16:32:192839.US30Cashsellout1034929.928390.000.00853.00108 847.30sl 34930.1
2021.09.17 16:30:312840.US30Cashbuyin1034698.028400.000.000.00108 847.30
2021.09.17 16:30:572841.US30Cashsellout1034710.028410.000.00120.00108 967.30sl 34710.0
2021.09.20 16:30:002842.US30Cashbuyin1034029.428420.000.000.00108 967.30
2021.09.20 16:30:272843.US30Cashsellout1034018.828430.000.00-106.00108 861.30sl 34018.8
2021.09.20 16:30:272844.US30Cashsellin1034018.328440.000.000.00108 861.30
2021.09.20 16:31:172845.US30Cashbuyout1033995.928450.000.00224.00109 085.30sl 33995.8
2021.09.21 16:30:002846.US30Cashbuyin1034158.628460.000.000.00109 085.30
2021.09.21 16:30:202847.US30Cashsellout1034147.928470.000.00-107.00108 978.30sl 34148.0
2021.09.21 16:30:202848.US30Cashsellin1034147.028480.000.000.00108 978.30
2021.09.21 16:32:182849.US30Cashbuyout1034069.028490.000.00780.00109 758.30sl 34069.0
2021.09.22 16:30:182850.US30Cashsellin1034132.128500.000.000.00109 758.30
2021.09.22 16:31:002851.US30Cashbuyout1034105.328510.000.00268.00110 026.30sl 34105.1
2021.09.23 16:30:002852.US30Cashsellin1034498.028520.000.000.00110 026.30
2021.09.23 16:30:192853.US30Cashbuyout1034477.328530.000.00207.00110 233.30sl 34477.0
2021.09.24 16:30:002854.US30Cashsellin1034668.628540.000.000.00110 233.30
2021.09.24 16:31:002855.US30Cashbuyout1034663.328550.000.0053.00110 286.30sl 34661.1
2021.09.27 16:30:002856.US30Cashbuyin1034844.028560.000.000.00110 286.30
2021.09.27 16:30:192857.US30Cashsellout1034863.328570.000.00193.00110 479.30sl 34863.5
2021.09.28 16:30:272858.US30Cashbuyin1034751.428580.000.000.00110 479.30
2021.09.28 16:31:192859.US30Cashsellout1034785.928590.000.00345.00110 824.30sl 34785.9
2021.09.29 16:30:302860.US30Cashsellin1034394.628600.000.000.00110 824.30
2021.09.29 16:30:452861.US30Cashbuyout1034384.428610.000.00102.00110 926.30sl 34384.1
2021.09.30 16:30:002862.US30Cashsellin1034520.328620.000.000.00110 926.30
2021.09.30 16:30:192863.US30Cashbuyout1034514.528630.000.0058.00110 984.30sl 34514.3
2021.10.01 16:30:162864.US30Cashbuyin1034015.028640.000.000.00110 984.30
2021.10.01 16:31:152865.US30Cashsellout1034066.028650.000.00510.00111 494.30sl 34066.0
2021.10.04 16:30:002866.US30Cashsellin1034270.628660.000.000.00111 494.30
2021.10.04 16:30:462867.US30Cashbuyout1034252.728670.000.00179.00111 673.30sl 34252.6
2021.10.05 16:30:002868.US30Cashbuyin1034105.028680.000.000.00111 673.30
2021.10.05 16:30:192869.US30Cashsellout1034125.928690.000.00209.00111 882.30sl 34126.0
2021.10.06 16:30:172870.US30Cashsellin1034042.328700.000.000.00111 882.30
2021.10.06 16:30:442871.US30Cashbuyout1034017.028710.000.00253.00112 135.30sl 34016.8
2021.10.07 16:30:212872.US30Cashbuyin1034676.428720.000.000.00112 135.30
2021.10.07 16:31:592873.US30Cashsellout1034767.928730.000.00915.00113 050.30sl 34767.9
2021.10.08 16:30:002874.US30Cashbuyin1034785.828740.000.000.00113 050.30
2021.10.08 16:30:182875.US30Cashsellout1034800.628750.000.00148.00113 198.30sl 34800.8
2021.10.11 16:30:002876.US30Cashsellin1034754.628760.000.000.00113 198.30
2021.10.11 16:30:372877.US30Cashbuyout1034766.428770.000.00-118.00113 080.30sl 34766.2
2021.10.11 16:30:372878.US30Cashbuyin1034766.728780.000.000.00113 080.30
2021.10.11 16:31:562879.US30Cashsellout1034777.228790.000.00105.00113 185.30sl 34777.2
2021.10.12 16:30:002880.US30Cashbuyin1034540.928800.000.000.00113 185.30
2021.10.12 16:30:182881.US30Cashsellout1034555.828810.000.00149.00113 334.30sl 34555.9
2021.10.13 16:30:272882.US30Cashbuyin1034383.628820.000.000.00113 334.30
2021.10.13 16:30:472883.US30Cashsellout1034387.928830.000.0043.00113 377.30sl 34388.1
2021.10.14 16:31:292884.US30Cashsellin1034769.428840.000.000.00113 377.30
2021.10.14 16:32:202885.US30Cashbuyout1034752.928850.000.00165.00113 542.30sl 34752.9
2021.10.15 16:30:002886.US30Cashbuyin1035160.528860.000.000.00113 542.30
2021.10.15 16:30:212887.US30Cashsellout1035148.428870.000.00-121.00113 421.30sl 35148.9
2021.10.15 16:30:212888.US30Cashsellin1035147.728880.000.000.00113 421.30
2021.10.15 16:30:592889.US30Cashbuyout1035116.328890.000.00314.00113 735.30sl 35116.2
2021.10.18 16:30:292890.US30Cashsellin1035140.628900.000.000.00113 735.30
2021.10.18 16:31:022891.US30Cashbuyout1035122.628910.000.00180.00113 915.30sl 35122.6
2021.10.19 16:30:002892.US30Cashbuyin1035375.828920.000.000.00113 915.30
2021.10.19 16:30:182893.US30Cashsellout1035384.728930.000.0089.00114 004.30sl 35384.8
2021.10.20 16:30:282894.US30Cashbuyin1035458.628940.000.000.00114 004.30
2021.10.20 16:30:582895.US30Cashsellout1035464.528950.000.0059.00114 063.30sl 35464.6
2021.10.21 16:31:002896.US30Cashbuyin1035505.428960.000.000.00114 063.30
2021.10.21 16:31:572897.US30Cashsellout1035533.928970.000.00285.00114 348.30sl 35533.9
2021.10.22 16:30:002898.US30Cashsellin1035597.528980.000.000.00114 348.30
2021.10.22 16:30:392899.US30Cashbuyout1035609.128990.000.00-116.00114 232.30sl 35609.1
2021.10.22 16:30:392900.US30Cashbuyin1035609.429000.000.000.00114 232.30
2021.10.22 16:31:472901.US30Cashsellout1035625.829010.000.00164.00114 396.30sl 35625.9
2021.10.25 16:30:262902.US30Cashsellin1035729.529020.000.000.00114 396.30
2021.10.25 16:32:012903.US30Cashbuyout1035719.129030.000.00104.00114 500.30sl 35719.0
2021.10.26 16:30:192904.US30Cashsellin1035859.229040.000.000.00114 500.30
2021.10.26 16:30:462905.US30Cashbuyout1035835.229050.000.00240.00114 740.30sl 35835.2
2021.10.27 16:30:262906.US30Cashsellin1035812.629060.000.000.00114 740.30
2021.10.27 16:32:442907.US30Cashbuyout1035736.229070.000.00764.00115 504.30sl 35736.1
2021.10.28 16:30:002908.US30Cashsellin1035583.629080.000.000.00115 504.30
2021.10.28 16:30:212909.US30Cashbuyout1035595.629090.000.00-120.00115 384.30sl 35595.2
2021.10.28 16:30:212910.US30Cashbuyin1035596.029100.000.000.00115 384.30
2021.10.28 16:30:462911.US30Cashsellout1035615.529110.000.00195.00115 579.30sl 35615.5
2021.10.29 16:30:382912.US30Cashbuyin1035661.629120.000.000.00115 579.30
2021.10.29 16:32:042913.US30Cashsellout1035705.129130.000.00435.00116 014.30sl 35705.1
2021.11.01 16:31:002914.US30Cashbuyin1035838.529140.000.000.00116 014.30
2021.11.01 16:32:262915.US30Cashsellout1035844.529150.000.0060.00116 074.30sl 35844.5
2021.11.02 16:30:172916.US30Cashsellin1035949.929160.000.000.00116 074.30
2021.11.02 16:37:132917.US30Cashbuyout1035960.629170.000.00-107.00115 967.30sl 35960.5
2021.11.02 16:37:132918.US30Cashbuyin1035960.929180.000.000.00115 967.30
2021.11.02 16:40:052919.US30Cashsellout1035969.429190.000.0085.00116 052.30sl 35969.9
2021.11.03 16:30:002920.US30Cashsellin1035972.529200.000.000.00116 052.30
2021.11.03 16:30:382921.US30Cashbuyout1035985.229210.000.00-127.00115 925.30sl 35985.1
2021.11.03 16:30:382922.US30Cashbuyin1035985.729220.000.000.00115 925.30
2021.11.03 16:31:422923.US30Cashsellout1035972.929230.000.00-128.00115 797.30sl 35973.1
2021.11.04 16:30:012924.US30Cashsellin1036117.629240.000.000.00115 797.30
2021.11.04 16:30:392925.US30Cashbuyout1036129.329250.000.00-117.00115 680.30sl 36129.2
2021.11.04 16:30:402926.US30Cashbuyin1036129.029260.000.000.00115 680.30
2021.11.04 16:31:042927.US30Cashsellout1036117.429270.000.00-116.00115 564.30sl 36117.4
2021.11.05 16:30:002928.US30Cashsellin1036425.629280.000.000.00115 564.30
2021.11.05 16:31:302929.US30Cashbuyout1036437.229290.000.00-116.00115 448.30sl 36437.2
2021.11.05 16:31:312930.US30Cashbuyin1036437.329300.000.000.00115 448.30
2021.11.05 16:34:372931.US30Cashsellout1036426.529310.000.00-108.00115 340.30sl 36426.7
2021.11.08 16:30:002932.US30Cashsellin1036509.629320.000.000.00115 340.30
2021.11.08 16:30:272933.US30Cashbuyout1036521.329330.000.00-117.00115 223.30sl 36521.2
2021.11.08 16:30:272934.US30Cashbuyin1036521.829340.000.000.00115 223.30
2021.11.08 16:30:462935.US30Cashsellout1036533.629350.000.00118.00115 341.30sl 36533.8
2021.11.09 16:30:332936.US30Cashsellin1036409.529360.000.000.00115 341.30
2021.11.09 16:31:282937.US30Cashbuyout1036397.729370.000.00118.00115 459.30sl 36397.5
2021.11.10 16:30:172938.US30Cashbuyin1036240.629380.000.000.00115 459.30
2021.11.10 16:30:572939.US30Cashsellout1036284.129390.000.00435.00115 894.30sl 36284.1
2021.11.11 16:30:192940.US30Cashsellin1036101.129400.000.000.00115 894.30
2021.11.11 16:31:322941.US30Cashbuyout1036051.629410.000.00495.00116 389.30sl 36051.6
2021.11.12 16:30:002942.US30Cashbuyin1036053.629420.000.000.00116 389.30
2021.11.12 16:30:392943.US30Cashsellout1036041.829430.000.00-118.00116 271.30sl 36042.0
2021.11.12 16:30:392944.US30Cashsellin1036041.429440.000.000.00116 271.30
2021.11.12 16:32:192945.US30Cashbuyout1036024.929450.000.00165.00116 436.30sl 36024.9
2021.11.15 16:30:002946.US30Cashbuyin1036230.629460.000.000.00116 436.30
2021.11.15 16:30:302947.US30Cashsellout1036218.729470.000.00-119.00116 317.30sl 36219.0
2021.11.15 16:30:302948.US30Cashsellin1036218.229480.000.000.00116 317.30
2021.11.15 16:31:192949.US30Cashbuyout1036212.229490.000.0060.00116 377.30sl 36212.2
2021.11.16 16:30:002950.US30Cashbuyin1036153.629500.000.000.00116 377.30
2021.11.16 16:30:442951.US30Cashsellout1036179.029510.000.00254.00116 631.30sl 36179.1
2021.11.17 16:30:002952.US30Cashsellin1036099.429520.000.000.00116 631.30
2021.11.17 16:30:442953.US30Cashbuyout1036077.329530.000.00221.00116 852.30sl 36076.9
2021.11.18 16:30:002954.US30Cashbuyin1035951.429540.000.000.00116 852.30
2021.11.18 16:30:202955.US30Cashsellout1035939.729550.000.00-117.00116 735.30sl 35939.8
2021.11.18 16:30:212956.US30Cashsellin1035939.629560.000.000.00116 735.30
2021.11.18 16:31:442957.US30Cashbuyout1035902.129570.000.00375.00117 110.30sl 35902.1
2021.11.19 16:30:002958.US30Cashsellin1035803.129580.000.000.00117 110.30
2021.11.19 16:30:442959.US30Cashbuyout1035719.329590.000.00838.00117 948.30sl 35719.1
2021.11.22 16:30:172960.US30Cashsellin1035765.629600.000.000.00117 948.30
2021.11.22 16:30:472961.US30Cashbuyout1035750.929610.000.00147.00118 095.30sl 35750.6
2021.11.23 16:30:002962.US30Cashsellin1035642.529620.000.000.00118 095.30
2021.11.23 16:30:212963.US30Cashbuyout1035654.229630.000.00-117.00117 978.30sl 35654.1
2021.11.23 16:30:212964.US30Cashbuyin1035654.929640.000.000.00117 978.30
2021.11.23 16:31:022965.US30Cashsellout1035683.429650.000.00285.00118 263.30sl 35683.4
2021.11.24 16:30:002966.US30Cashbuyin1035621.529660.000.000.00118 263.30
2021.11.24 16:30:302967.US30Cashsellout1035609.829670.000.00-117.00118 146.30sl 35609.9
2021.11.24 16:30:302968.US30Cashsellin1035609.529680.000.000.00118 146.30
2021.11.24 16:31:312969.US30Cashbuyout1035621.229690.000.00-117.00118 029.30sl 35621.1
2021.11.25 16:30:162970.US30Cashsellin1035850.929700.000.000.00118 029.30
2021.11.25 16:36:222971.US30Cashbuyout1035863.929710.000.00-130.00117 899.30sl 35863.5
2021.11.25 16:36:232972.US30Cashbuyin1035865.229720.000.000.00117 899.30
2021.11.25 16:46:262973.US30Cashsellout1035875.229730.000.00100.00117 999.30sl 35875.7
2021.11.26 16:30:172974.US30Cashsellin1035038.229740.000.000.00117 999.30
2021.11.26 16:30:452975.US30Cashbuyout1034994.729750.000.00435.00118 434.30sl 34994.7
2021.11.29 16:30:272976.US30Cashbuyin1035266.529760.000.000.00118 434.30
2021.11.29 16:30:462977.US30Cashsellout1035279.729770.000.00132.00118 566.30sl 35280.0
2021.11.30 16:30:312978.US30Cashbuyin1034875.629780.000.000.00118 566.30
2021.11.30 16:31:442979.US30Cashsellout1034919.029790.000.00434.00119 000.30sl 34919.1
2021.12.01 16:30:182980.US30Cashbuyin1034783.429800.000.000.00119 000.30
2021.12.01 16:30:452981.US30Cashsellout1034811.829810.000.00284.00119 284.30sl 34811.9
2021.12.02 16:30:212982.US30Cashbuyin1034166.429820.000.000.00119 284.30
2021.12.02 16:31:182983.US30Cashsellout1034247.129830.000.00807.00120 091.30sl 34247.4
2021.12.03 16:30:282984.US30Cashbuyin1034760.429840.000.000.00120 091.30
2021.12.03 16:30:472985.US30Cashsellout1034778.229850.000.00178.00120 269.30sl 34778.4
2021.12.06 16:30:002986.US30Cashsellin1034908.429860.000.000.00120 269.30
2021.12.06 16:30:322987.US30Cashbuyout1034919.329870.000.00-109.00120 160.30sl 34919.0
2021.12.06 16:30:322988.US30Cashbuyin1034919.829880.000.000.00120 160.30
2021.12.06 16:31:182989.US30Cashsellout1034952.529890.000.00327.00120 487.30sl 34952.8
2021.12.07 16:30:002990.US30Cashbuyin1035576.929900.000.000.00120 487.30
2021.12.07 16:30:202991.US30Cashsellout1035591.829910.000.00149.00120 636.30sl 35591.9
2021.12.08 16:30:272992.US30Cashsellin1035792.229920.000.000.00120 636.30
2021.12.08 16:31:022993.US30Cashbuyout1035780.329930.000.00119.00120 755.30sl 35780.2
2021.12.09 16:30:002994.US30Cashbuyin1035649.629940.000.000.00120 755.30
2021.12.09 16:30:282995.US30Cashsellout1035639.029950.000.00-106.00120 649.30sl 35639.0
2021.12.09 16:30:292996.US30Cashsellin1035638.529960.000.000.00120 649.30
2021.12.09 16:30:592997.US30Cashbuyout1035628.029970.000.00105.00120 754.30sl 35628.0
2021.12.10 16:30:002998.US30Cashsellin1035930.629980.000.000.00120 754.30
2021.12.10 16:30:212999.US30Cashbuyout1035941.729990.000.00-111.00120 643.30sl 35941.2
2021.12.10 16:30:213000.US30Cashbuyin1035941.630000.000.000.00120 643.30
2021.12.10 16:31:003001.US30Cashsellout1035961.730010.000.00201.00120 844.30sl 35962.6
2021.12.13 16:30:003002.US30Cashbuyin1035928.730020.000.000.00120 844.30
2021.12.13 16:30:453003.US30Cashsellout1035972.230030.000.00435.00121 279.30sl 35972.2
2021.12.14 16:30:003004.US30Cashsellin1035545.630040.000.000.00121 279.30
2021.12.14 16:30:193005.US30Cashbuyout1035556.430050.000.00-108.00121 171.30sl 35556.2
2021.12.14 16:30:193006.US30Cashbuyin1035557.130060.000.000.00121 171.30
2021.12.14 16:30:473007.US30Cashsellout1035604.930070.000.00478.00121 649.30sl 35605.1
2021.12.15 16:30:183008.US30Cashbuyin1035562.630080.000.000.00121 649.30
2021.12.15 16:30:453009.US30Cashsellout1035578.830090.000.00162.00121 811.30sl 35579.1
2021.12.16 16:30:003010.US30Cashbuyin1036101.430100.000.000.00121 811.30
2021.12.16 16:31:003011.US30Cashsellout1036120.730110.000.00193.00122 004.30sl 36120.9
2021.12.17 16:30:163012.US30Cashbuyin1035688.830120.000.000.00122 004.30
2021.12.17 16:30:463013.US30Cashsellout1035727.730130.000.00389.00122 393.30sl 35727.8
2021.12.20 16:30:003014.US30Cashbuyin1034969.630140.000.000.00122 393.30
2021.12.20 16:30:283015.US30Cashsellout1034957.930150.000.00-117.00122 276.30sl 34958.0
2021.12.20 16:30:283016.US30Cashsellin1034957.430160.000.000.00122 276.30
2021.12.20 16:31:013017.US30Cashbuyout1034932.530170.000.00249.00122 525.30sl 34931.9
2021.12.21 16:30:003018.US30Cashbuyin1035238.830180.000.000.00122 525.30
2021.12.21 16:31:203019.US30Cashsellout1035321.230190.000.00824.00123 349.30sl 35321.3
2021.12.22 16:30:003020.US30Cashsellin1035513.430200.000.000.00123 349.30
2021.12.22 16:30:293021.US30Cashbuyout1035524.030210.000.00-106.00123 243.30sl 35524.0
2021.12.22 16:30:303022.US30Cashbuyin1035524.530220.000.000.00123 243.30
2021.12.22 16:31:283023.US30Cashsellout1035534.930230.000.00104.00123 347.30sl 35535.0
2021.12.23 16:30:003024.US30Cashbuyin1035859.830240.000.000.00123 347.30
2021.12.23 16:30:273025.US30Cashsellout1035867.230250.000.0074.00123 421.30sl 35867.3
2021.12.27 16:30:003026.US30Cashbuyin1036033.730260.000.000.00123 421.30
2021.12.27 16:31:033027.US30Cashsellout1036068.230270.000.00345.00123 766.30sl 36068.2
2021.12.28 16:30:283028.US30Cashbuyin1036331.930280.000.000.00123 766.30
2021.12.28 16:33:003029.US30Cashsellout1036370.730290.000.00388.00124 154.30sl 36370.9
2021.12.29 16:30:003030.US30Cashbuyin1036425.730300.000.000.00124 154.30
2021.12.29 16:31:003031.US30Cashsellout1036414.730310.000.00-110.00124 044.30sl 36415.1
2021.12.29 16:31:003032.US30Cashsellin1036415.030320.000.000.00124 044.30
2021.12.29 16:31:153033.US30Cashbuyout1036425.730330.000.00-107.00123 937.30sl 36425.6
2021.12.30 16:30:003034.US30Cashsellin1036604.930340.000.000.00123 937.30
2021.12.30 16:30:213035.US30Cashbuyout1036593.030350.000.00119.00124 056.30sl 36592.9
2021.12.31 16:30:003036.US30Cashbuyin1036386.430360.000.000.00124 056.30
2021.12.31 16:32:293037.US30Cashsellout1036453.630370.000.00672.00124 728.30sl 36453.9
2022.01.03 16:30:003038.US30Cashbuyin1036465.430380.000.000.00124 728.30
2022.01.03 16:30:213039.US30Cashsellout1036453.730390.000.00-117.00124 611.30sl 36453.8
2022.01.03 16:30:213040.US30Cashsellin1036453.230400.000.000.00124 611.30
2022.01.03 16:31:203041.US30Cashbuyout1036429.230410.000.00240.00124 851.30sl 36429.2
2022.01.04 16:30:313042.US30Cashbuyin1036763.530420.000.000.00124 851.30
2022.01.04 16:31:053043.US30Cashsellout1036776.930430.000.00134.00124 985.30sl 36777.0
2022.01.05 16:30:003044.US30Cashbuyin1036791.530440.000.000.00124 985.30
2022.01.05 16:31:193045.US30Cashsellout1036859.030450.000.00675.00125 660.30sl 36859.0
2022.01.06 16:30:003046.US30Cashbuyin1036428.630460.000.000.00125 660.30
2022.01.06 16:30:183047.US30Cashsellout1036449.430470.000.00208.00125 868.30sl 36449.6
2022.01.07 16:30:003048.US30Cashbuyin1036198.930480.000.000.00125 868.30
2022.01.07 16:30:103049.US30Cashsellout1036221.330490.000.00224.00126 092.30sl 36221.4
2022.01.10 16:30:003050.US30Cashbuyin1036119.530500.000.000.00126 092.30
2022.01.10 16:30:193051.US30Cashsellout1036126.830510.000.0073.00126 165.30sl 36127.0
2022.01.11 16:30:003052.US30Cashbuyin1036064.630520.000.000.00126 165.30
2022.01.11 16:30:193053.US30Cashsellout1036074.930530.000.00103.00126 268.30sl 36075.1
2022.01.12 16:30:003054.US30Cashsellin1036365.530540.000.000.00126 268.30
2022.01.12 16:30:303055.US30Cashbuyout1036376.430550.000.00-109.00126 159.30sl 36376.1
2022.01.12 16:30:303056.US30Cashbuyin1036376.730560.000.000.00126 159.30
2022.01.12 16:30:453057.US30Cashsellout1036386.830570.000.00101.00126 260.30sl 36387.2
2022.01.13 16:30:003058.US30Cashbuyin1036428.730580.000.000.00126 260.30
2022.01.13 16:30:203059.US30Cashsellout1036440.630590.000.00119.00126 379.30sl 36440.7
2022.01.14 16:30:193060.US30Cashbuyin1035830.630600.000.000.00126 379.30
2022.01.14 16:30:453061.US30Cashsellout1035855.730610.000.00251.00126 630.30sl 35856.1
2022.01.17 16:30:183062.US30Cashbuyin1035922.830620.000.000.00126 630.30
2022.01.17 16:38:373063.US30Cashsellout1035949.830630.000.00270.00126 900.30sl 35949.8
2022.01.18 16:30:003064.US30Cashbuyin1035536.430640.000.000.00126 900.30
2022.01.18 16:30:193065.US30Cashsellout1035525.530650.000.00-109.00126 791.30sl 35525.8
2022.01.18 16:30:193066.US30Cashsellin1035525.130660.000.000.00126 791.30
2022.01.18 16:31:003067.US30Cashbuyout1035477.130670.000.00480.00127 271.30sl 35477.1
2022.01.19 16:30:183068.US30Cashbuyin1035487.530680.000.000.00127 271.30
2022.01.19 16:30:453069.US30Cashsellout1035509.730690.000.00222.00127 493.30sl 35510.0
2022.01.20 16:30:003070.US30Cashsellin1035129.530700.000.000.00127 493.30
2022.01.20 16:30:263071.US30Cashbuyout1035140.430710.000.00-109.00127 384.30sl 35140.1
2022.01.20 16:30:273072.US30Cashbuyin1035140.930720.000.000.00127 384.30
2022.01.20 16:31:013073.US30Cashsellout1035176.830730.000.00359.00127 743.30sl 35176.9
2022.01.21 16:30:193074.US30Cashsellin1034716.430740.000.000.00127 743.30
2022.01.21 16:31:193075.US30Cashbuyout1034625.030750.000.00914.00128 657.30sl 34624.9
2022.01.24 16:30:003076.US30Cashbuyin1033856.430760.000.000.00128 657.30
2022.01.24 16:30:183077.US30Cashsellout1033843.730770.000.00-127.00128 530.30sl 33843.8
2022.01.24 16:30:183078.US30Cashsellin1033843.030780.000.000.00128 530.30
2022.01.24 16:30:443079.US30Cashbuyout1033753.430790.000.00896.00129 426.30sl 33753.0
2022.01.25 16:30:003080.US30Cashbuyin1034041.430800.000.000.00129 426.30
2022.01.25 16:30:213081.US30Cashsellout1034029.430810.000.00-120.00129 306.30sl 34029.8
2022.01.25 16:30:213082.US30Cashsellin1034029.030820.000.000.00129 306.30
2022.01.25 16:30:453083.US30Cashbuyout1033981.130830.000.00479.00129 785.30sl 33981.0
2022.01.26 16:30:283084.US30Cashsellin1034601.530840.000.000.00129 785.30
2022.01.26 16:30:453085.US30Cashbuyout1034576.030850.000.00255.00130 040.30sl 34576.0
2022.01.27 16:30:003086.US30Cashsellin1034434.530860.000.000.00130 040.30
2022.01.27 16:30:173087.US30Cashbuyout1034424.030870.000.00105.00130 145.30sl 34424.0
2022.01.28 16:30:003088.US30Cashsellin1034199.230880.000.000.00130 145.30
2022.01.28 16:30:103089.US30Cashbuyout1034182.730890.000.00165.00130 310.30sl 34182.7
2022.01.31 16:30:163090.US30Cashsellin1034583.230900.000.000.00130 310.30
2022.01.31 16:30:443091.US30Cashbuyout1034511.630910.000.00716.00131 026.30sl 34511.2
2022.02.01 16:30:003092.US30Cashbuyin1035174.430920.000.000.00131 026.30
2022.02.01 16:30:273093.US30Cashsellout1035162.630930.000.00-118.00130 908.30sl 35162.8
2022.02.01 16:30:273094.US30Cashsellin1035162.330940.000.000.00130 908.30
2022.02.01 16:31:033095.US30Cashbuyout1035138.330950.000.00240.00131 148.30sl 35138.3
2022.02.02 16:30:273096.US30Cashbuyin1035358.530960.000.000.00131 148.30
2022.02.02 16:30:563097.US30Cashsellout1035394.530970.000.00360.00131 508.30sl 35394.5
2022.02.03 16:30:193098.US30Cashbuyin1035495.630980.000.000.00131 508.30
2022.02.03 16:30:463099.US30Cashsellout1035521.130990.000.00255.00131 763.30sl 35521.1
2022.02.04 16:30:383100.US30Cashbuyin1035047.531000.000.000.00131 763.30
2022.02.04 16:31:013101.US30Cashsellout1035054.831010.000.0073.00131 836.30sl 35055.0
2022.02.07 16:30:373102.US30Cashsellin1035135.631020.000.000.00131 836.30
2022.02.07 16:31:593103.US30Cashbuyout1035086.331030.000.00493.00132 329.30sl 35086.1
2022.02.08 16:30:003104.US30Cashbuyin1035170.531040.000.000.00132 329.30
2022.02.08 16:30:463105.US30Cashsellout1035204.931050.000.00344.00132 673.30sl 35205.0
2022.02.09 16:30:183106.US30Cashsellin1035744.531060.000.000.00132 673.30
2022.02.09 16:31:213107.US30Cashbuyout1035696.731070.000.00478.00133 151.30sl 35696.5
2022.02.10 16:30:003108.US30Cashbuyin1035478.431080.000.000.00133 151.30
2022.02.10 16:31:033109.US30Cashsellout1035521.831090.000.00434.00133 585.30sl 35521.9
2022.02.11 16:30:003110.US30Cashsellin1035243.531100.000.000.00133 585.30
2022.02.11 16:30:293111.US30Cashbuyout1035255.331110.000.00-118.00133 467.30sl 35255.1
2022.02.11 16:30:293112.US30Cashbuyin1035255.731120.000.000.00133 467.30
2022.02.11 16:31:013113.US30Cashsellout1035269.031130.000.00133.00133 600.30sl 35269.2
2022.02.14 16:30:183114.US30Cashbuyin1034665.631140.000.000.00133 600.30
2022.02.14 16:31:193115.US30Cashsellout1034732.831150.000.00672.00134 272.30sl 34733.1
2022.02.15 16:30:003116.US30Cashsellin1034864.331160.000.000.00134 272.30
2022.02.15 16:30:193117.US30Cashbuyout1034846.331170.000.00180.00134 452.30sl 34846.3
2022.02.16 16:30:163118.US30Cashbuyin1034849.731180.000.000.00134 452.30
2022.02.16 16:30:463119.US30Cashsellout1034900.431190.000.00507.00134 959.30sl 34900.7
2022.02.17 16:30:213120.US30Cashbuyin1034702.731200.000.000.00134 959.30
2022.02.17 16:31:193121.US30Cashsellout1034718.931210.000.00162.00135 121.30sl 34719.2
2022.02.18 16:30:003122.US30Cashsellin1034259.331220.000.000.00135 121.30
2022.02.18 16:30:183123.US30Cashbuyout1034242.931230.000.00164.00135 285.30sl 34242.8
2022.02.21 16:30:003124.US30Cashbuyin1033985.531240.000.000.00135 285.30
2022.02.21 16:31:203125.US30Cashsellout1034005.031250.000.00195.00135 480.30sl 34005.0
2022.02.22 16:30:183126.US30Cashbuyin1033875.631260.000.000.00135 480.30
2022.02.22 16:30:473127.US30Cashsellout1033898.031270.000.00224.00135 704.30sl 33898.1
2022.02.23 16:30:003128.US30Cashsellin1033821.531280.000.000.00135 704.30
2022.02.23 16:31:213129.US30Cashbuyout1033782.631290.000.00389.00136 093.30sl 33782.5
2022.02.24 16:30:183130.US30Cashbuyin1032280.631300.000.000.00136 093.30
2022.02.24 16:30:443131.US30Cashsellout1032335.631310.000.00550.00136 643.30sl 32336.1
2022.02.25 16:30:273132.US30Cashsellin1033348.631320.000.000.00136 643.30
2022.02.25 16:30:483133.US30Cashbuyout1033332.231330.000.00164.00136 807.30sl 33332.1
2022.02.28 16:30:293134.US30Cashbuyin1033577.631340.000.000.00136 807.30
2022.02.28 16:30:473135.US30Cashsellout1033615.031350.000.00374.00137 181.30sl 33615.1
2022.03.01 16:30:003136.US30Cashbuyin1033695.631360.000.000.00137 181.30
2022.03.01 16:31:213137.US30Cashsellout1033775.131370.000.00795.00137 976.30sl 33775.1
2022.03.02 16:30:203138.US30Cashbuyin1033499.631380.000.000.00137 976.30
2022.03.02 16:30:453139.US30Cashsellout1033518.931390.000.00193.00138 169.30sl 33519.1
2022.03.03 16:30:003140.US30Cashbuyin1034036.631400.000.000.00138 169.30
2022.03.03 16:31:203141.US30Cashsellout1034115.931410.000.00793.00138 962.30sl 34116.1
2022.03.04 16:30:173142.US30Cashbuyin1033429.631420.000.000.00138 962.30
2022.03.04 16:31:183143.US30Cashsellout1033464.031430.000.00344.00139 306.30sl 33464.1
2022.03.07 16:30:003144.US30Cashbuyin1033481.531440.000.000.00139 306.30
2022.03.07 16:30:193145.US30Cashsellout1033488.831450.000.0073.00139 379.30sl 33489.0
2022.03.08 16:30:003146.US30Cashbuyin1032826.731460.000.000.00139 379.30
2022.03.08 16:30:423147.US30Cashsellout1032914.931470.000.00882.00140 261.30sl 32915.2
2022.03.09 16:30:173148.US30Cashsellin1033251.431480.000.000.00140 261.30
2022.03.09 16:31:003149.US30Cashbuyout1033203.331490.000.00481.00140 742.30sl 33201.9
2022.03.10 16:30:003150.US30Cashbuyin1032873.631500.000.000.00140 742.30
2022.03.10 16:30:453151.US30Cashsellout1032923.031510.000.00494.00141 236.30sl 32923.1
2022.03.11 16:30:003152.US30Cashbuyin1033346.431520.000.000.00141 236.30
2022.03.11 16:31:053153.US30Cashsellout1033414.931530.000.00685.00141 921.30sl 33415.4
2022.03.14 16:30:203154.US30Cashsellin1033263.631540.000.000.00141 921.30
2022.03.14 16:31:263155.US30Cashbuyout1033254.731550.000.0089.00142 010.30sl 33254.6
2022.03.15 16:30:003156.US30Cashsellin1033248.631560.000.000.00142 010.30
2022.03.15 16:30:393157.US30Cashbuyout1033262.231570.000.00-136.00141 874.30sl 33262.2
2022.03.15 16:30:393158.US30Cashbuyin1033262.431580.000.000.00141 874.30
2022.03.15 16:32:053159.US30Cashsellout1033290.731590.000.00283.00142 157.30sl 33290.9
2022.03.16 16:30:003160.US30Cashbuyin1034001.531600.000.000.00142 157.30
2022.03.16 16:30:403161.US30Cashsellout1033989.731610.000.00-118.00142 039.30sl 33989.9
2022.03.16 16:30:403162.US30Cashsellin1033989.431620.000.000.00142 039.30
2022.03.16 16:31:283163.US30Cashbuyout1034001.031630.000.00-116.00141 923.30sl 34001.0
2022.03.17 16:30:213164.US30Cashsellin1034130.531640.000.000.00141 923.30
2022.03.17 16:30:583165.US30Cashbuyout1034120.131650.000.00104.00142 027.30sl 34120.0
2022.03.18 16:30:323166.US30Cashbuyin1034378.531660.000.000.00142 027.30
2022.03.18 16:32:283167.US30Cashsellout1034403.831670.000.00253.00142 280.30sl 34404.0
2022.03.21 16:30:003168.US30Cashsellin1034584.631680.000.000.00142 280.30
2022.03.21 16:30:393169.US30Cashbuyout1034596.231690.000.00-116.00142 164.30sl 34596.2
2022.03.21 16:30:393170.US30Cashbuyin1034596.531700.000.000.00142 164.30
2022.03.21 16:31:203171.US30Cashsellout1034584.731710.000.00-118.00142 046.30sl 34584.9
2022.03.22 16:30:003172.US30Cashbuyin1034812.431720.000.000.00142 046.30
2022.03.22 16:31:003173.US30Cashsellout1034819.831730.000.0074.00142 120.30sl 34819.9
2022.03.23 16:30:003174.US30Cashsellin1034610.531740.000.000.00142 120.30
2022.03.23 16:31:293175.US30Cashbuyout1034622.131750.000.00-116.00142 004.30sl 34622.1
2022.03.23 16:31:303176.US30Cashbuyin1034622.331760.000.000.00142 004.30
2022.03.23 16:36:413177.US30Cashsellout1034610.731770.000.00-116.00141 888.30sl 34610.7
2022.03.24 16:30:223178.US30Cashbuyin1034502.531780.000.000.00141 888.30
2022.03.24 16:32:023179.US30Cashsellout1034522.031790.000.00195.00142 083.30sl 34522.0
2022.03.25 16:30:003180.US30Cashbuyin1034921.431800.000.000.00142 083.30
2022.03.25 16:35:593181.US30Cashsellout1034949.931810.000.00285.00142 368.30sl 34949.9
2022.03.28 16:30:193182.US30Cashbuyin1034808.431820.000.000.00142 368.30
2022.03.28 16:30:443183.US30Cashsellout1034836.231830.000.00278.00142 646.30sl 34836.9
2022.03.29 16:30:003184.US30Cashsellin1035303.531840.000.000.00142 646.30
2022.03.29 16:30:273185.US30Cashbuyout1035315.231850.000.00-117.00142 529.30sl 35315.1
2022.03.29 16:30:273186.US30Cashbuyin1035315.731860.000.000.00142 529.30
2022.03.29 16:32:483187.US30Cashsellout1035392.131870.000.00764.00143 293.30sl 35392.2
2022.03.30 16:30:003188.US30Cashsellin1035241.631880.000.000.00143 293.30
2022.03.30 16:30:283189.US30Cashbuyout1035255.431890.000.00-138.00143 155.30sl 35255.2
2022.03.30 16:30:283190.US30Cashbuyin1035255.631900.000.000.00143 155.30
2022.03.30 16:31:473191.US30Cashsellout1035271.931910.000.00163.00143 318.30sl 35272.1
2022.03.31 16:30:003192.US30Cashbuyin1035132.431920.000.000.00143 318.30
2022.03.31 16:30:443193.US30Cashsellout1035157.831930.000.00254.00143 572.30sl 35157.9
2022.04.01 16:31:283194.US30Cashbuyin1034812.431940.000.000.00143 572.30
2022.04.01 16:32:283195.US30Cashsellout1034824.431950.000.00120.00143 692.30sl 34824.4
2022.04.04 16:30:003196.US30Cashbuyin1034787.431960.000.000.00143 692.30
2022.04.04 16:30:263197.US30Cashsellout1034776.631970.000.00-108.00143 584.30sl 34776.8
2022.04.04 16:30:273198.US30Cashsellin1034776.131980.000.000.00143 584.30
2022.04.04 16:30:453199.US30Cashbuyout1034755.131990.000.00210.00143 794.30sl 34755.1
2022.04.05 16:30:183200.US30Cashbuyin1034796.532000.000.000.00143 794.30
2022.04.05 16:30:463201.US30Cashsellout1034854.832010.000.00583.00144 377.30sl 34855.0
2022.04.06 16:30:173202.US30Cashbuyin1034381.732020.000.000.00144 377.30
2022.04.06 16:30:443203.US30Cashsellout1034428.032030.000.00463.00144 840.30sl 34428.2
2022.04.07 16:31:003204.US30Cashsellin1034393.432040.000.000.00144 840.30
2022.04.07 16:31:593205.US30Cashbuyout1034347.332050.000.00461.00145 301.30sl 34346.9
2022.04.08 16:30:003206.US30Cashbuyin1034575.632060.000.000.00145 301.30
2022.04.08 16:30:433207.US30Cashsellout1034623.532070.000.00479.00145 780.30sl 34623.6
2022.04.11 16:30:003208.US30Cashbuyin1034549.732080.000.000.00145 780.30
2022.04.11 16:30:453209.US30Cashsellout1034632.232090.000.00825.00146 605.30sl 34632.2
2022.04.12 16:30:003210.US30Cashsellin1034431.632100.000.000.00146 605.30
2022.04.12 16:30:453211.US30Cashbuyout1034412.332110.000.00193.00146 798.30sl 34412.1
2022.04.13 16:30:003212.US30Cashbuyin1034182.532120.000.000.00146 798.30
2022.04.13 16:30:403213.US30Cashsellout1034170.732130.000.00-118.00146 680.30sl 34170.9
2022.04.13 16:30:413214.US30Cashsellin1034170.532140.000.000.00146 680.30
2022.04.13 16:31:193215.US30Cashbuyout1034182.432150.000.00-119.00146 561.30sl 34182.1
2022.04.14 16:30:003216.US30Cashsellin1034696.532160.000.000.00146 561.30
2022.04.14 16:30:183217.US30Cashbuyout1034687.932170.000.0086.00146 647.30sl 34687.5
2022.04.18 16:30:183218.US30Cashbuyin1034422.532180.000.000.00146 647.30
2022.04.18 16:32:213219.US30Cashsellout1034565.032190.000.001 425.00148 072.30sl 34565.0
2022.04.19 16:30:003220.US30Cashsellin1034461.632200.000.000.00148 072.30
2022.04.19 16:30:193221.US30Cashbuyout1034473.532210.000.00-119.00147 953.30sl 34473.2
2022.04.19 16:30:203222.US30Cashbuyin1034474.232220.000.000.00147 953.30
2022.04.19 16:31:003223.US30Cashsellout1034518.732230.000.00445.00148 398.30sl 34519.2
2022.04.20 16:30:003224.US30Cashsellin1035138.632240.000.000.00148 398.30
2022.04.20 16:30:203225.US30Cashbuyout1035150.332250.000.00-117.00148 281.30sl 35150.2
2022.04.20 16:30:203226.US30Cashbuyin1035150.632260.000.000.00148 281.30
2022.04.20 16:30:443227.US30Cashsellout1035178.732270.000.00281.00148 562.30sl 35179.1
2022.04.21 16:31:003228.US30Cashsellin1035468.632280.000.000.00148 562.30
2022.04.21 16:31:533229.US30Cashbuyout1035479.232290.000.00-106.00148 456.30sl 35479.2
2022.04.21 16:31:543230.US30Cashbuyin1035479.432300.000.000.00148 456.30
2022.04.21 16:34:273231.US30Cashsellout1035510.832310.000.00314.00148 770.30sl 35510.9
2022.04.22 16:30:003232.US30Cashbuyin1034650.532320.000.000.00148 770.30
2022.04.22 16:30:203233.US30Cashsellout1034638.832330.000.00-117.00148 653.30sl 34638.9
2022.04.22 16:30:203234.US30Cashsellin1034638.232340.000.000.00148 653.30
2022.04.22 16:30:453235.US30Cashbuyout1034587.432350.000.00508.00149 161.30sl 34587.2
2022.04.25 16:30:003236.US30Cashbuyin1033669.532360.000.000.00149 161.30
2022.04.25 16:30:183237.US30Cashsellout1033673.732370.000.0042.00149 203.30sl 33674.0
2022.04.26 16:30:003238.US30Cashbuyin1033818.732380.000.000.00149 203.30
2022.04.26 16:30:183239.US30Cashsellout1033834.832390.000.00161.00149 364.30sl 33835.2
2022.04.27 16:30:183240.US30Cashbuyin1033408.632400.000.000.00149 364.30
2022.04.27 16:30:463241.US30Cashsellout1033446.032410.000.00374.00149 738.30sl 33446.1
2022.04.28 16:30:003242.US30Cashsellin1033540.532420.000.000.00149 738.30
2022.04.28 16:30:463243.US30Cashbuyout1033509.132430.000.00314.00150 052.30sl 33509.0
2022.04.29 16:30:003244.US30Cashbuyin1033794.932440.000.000.00150 052.30
2022.04.29 16:30:103245.US30Cashsellout1033814.332450.000.00194.00150 246.30sl 33814.4
2022.05.02 16:30:193246.US30Cashbuyin1033048.632460.000.000.00150 246.30
2022.05.02 16:30:463247.US30Cashsellout1033098.032470.000.00494.00150 740.30sl 33098.1
2022.05.03 16:30:203248.US30Cashsellin1033132.532480.000.000.00150 740.30
2022.05.03 16:31:003249.US30Cashbuyout1033092.532490.000.00400.00151 140.30sl 33092.0
2022.05.04 16:30:003250.US30Cashbuyin1033197.532500.000.000.00151 140.30
2022.05.04 16:30:383251.US30Cashsellout1033186.832510.000.00-107.00151 033.30sl 33186.9
2022.05.04 16:30:383252.US30Cashsellin1033186.532520.000.000.00151 033.30
2022.05.04 16:32:463253.US30Cashbuyout1033150.632530.000.00359.00151 392.30sl 33150.5
2022.05.05 16:30:003254.US30Cashbuyin1033782.832540.000.000.00151 392.30
2022.05.05 16:30:183255.US30Cashsellout1033809.732550.000.00269.00151 661.30sl 33809.8
2022.05.06 16:30:183256.US30Cashbuyin1032779.432560.000.000.00151 661.30
2022.05.06 16:30:443257.US30Cashsellout1032815.332570.000.00359.00152 020.30sl 32815.4
2022.05.09 16:30:003258.US30Cashbuyin1032491.632580.000.000.00152 020.30
2022.05.09 16:30:183259.US30Cashsellout1032504.932590.000.00133.00152 153.30sl 32505.1
2022.05.10 16:30:003260.US30Cashsellin1032644.632600.000.000.00152 153.30
2022.05.10 16:30:183261.US30Cashbuyout1032656.332610.000.00-117.00152 036.30sl 32656.2
2022.05.10 16:30:183262.US30Cashbuyin1032657.032620.000.000.00152 036.30
2022.05.10 16:31:203263.US30Cashsellout1032744.032630.000.00870.00152 906.30sl 32744.0
2022.05.11 16:30:003264.US30Cashsellin1032166.432640.000.000.00152 906.30
2022.05.11 16:30:193265.US30Cashbuyout1032155.932650.000.00105.00153 011.30sl 32155.9
2022.05.12 16:30:003266.US30Cashbuyin1031647.432660.000.000.00153 011.30
2022.05.12 16:30:453267.US30Cashsellout1031684.732670.000.00373.00153 384.30sl 31684.9
2022.05.13 16:30:003268.US30Cashbuyin1031990.632680.000.000.00153 384.30
2022.05.13 16:30:303269.US30Cashsellout1031999.632690.000.0090.00153 474.30sl 31999.6
2022.05.16 16:30:193270.US30Cashbuyin1032141.532700.000.000.00153 474.30
2022.05.16 16:30:573271.US30Cashsellout1032164.032710.000.00225.00153 699.30sl 32164.0
2022.05.17 16:30:273272.US30Cashsellin1032664.632720.000.000.00153 699.30
2022.05.17 16:31:473273.US30Cashbuyout1032604.632730.000.00600.00154 299.30sl 32604.6
2022.05.18 16:30:003274.US30Cashbuyin1032374.732740.000.000.00154 299.30
2022.05.18 16:30:193275.US30Cashsellout1032383.732750.000.0090.00154 389.30sl 32383.7
2022.05.19 16:30:213276.US30Cashbuyin1031147.532760.000.000.00154 389.30
2022.05.19 16:31:003277.US30Cashsellout1031164.032770.000.00165.00154 554.30sl 31164.0
2022.05.20 16:31:193278.US30Cashbuyin1031439.432780.000.000.00154 554.30
2022.05.20 16:31:453279.US30Cashsellout1031457.432790.000.00180.00154 734.30sl 31457.4
2022.05.23 16:30:203280.US30Cashbuyin1031539.532800.000.000.00154 734.30
2022.05.23 16:30:453281.US30Cashsellout1031566.532810.000.00270.00155 004.30sl 31566.5
2022.05.24 16:30:163282.US30Cashbuyin1031667.532820.000.000.00155 004.30
2022.05.24 16:30:453283.US30Cashsellout1031737.832830.000.00703.00155 707.30sl 31738.0
2022.05.25 16:30:003284.US30Cashsellin1031788.432840.000.000.00155 707.30
2022.05.25 16:30:183285.US30Cashbuyout1031772.032850.000.00164.00155 871.30sl 31771.9
2022.05.26 16:30:003286.US30Cashsellin1032301.632860.000.000.00155 871.30
2022.05.26 16:30:213287.US30Cashbuyout1032314.332870.000.00-127.00155 744.30sl 32314.2
2022.05.26 16:30:213288.US30Cashbuyin1032314.832880.000.000.00155 744.30
2022.05.26 16:30:443289.US30Cashsellout1032344.732890.000.00299.00156 043.30sl 32344.8
2022.05.27 16:30:293290.US30Cashbuyin1032705.432900.000.000.00156 043.30
2022.05.27 16:31:193291.US30Cashsellout1032714.232910.000.0088.00156 131.30sl 32714.4
2022.05.30 16:31:003292.US30Cashbuyin1033291.432920.000.000.00156 131.30
2022.05.30 16:31:283293.US30Cashsellout1033278.332930.000.00-131.00156 000.30sl 33278.8
2022.05.30 16:31:283294.US30Cashsellin1033277.532940.000.000.00156 000.30
2022.05.30 16:33:333295.US30Cashbuyout1033290.632950.000.00-131.00155 869.30sl 33290.1
2022.05.31 16:30:003296.US30Cashbuyin1033010.532960.000.000.00155 869.30
2022.05.31 16:30:283297.US30Cashsellout1032995.632970.000.00-149.00155 720.30sl 32995.9
2022.05.31 16:30:283298.US30Cashsellin1032995.332980.000.000.00155 720.30
2022.05.31 16:31:133299.US30Cashbuyout1032978.932990.000.00164.00155 884.30sl 32978.8
2022.06.01 16:30:183300.US30Cashbuyin1033220.433000.000.000.00155 884.30
2022.06.01 16:31:193301.US30Cashsellout1033262.433010.000.00420.00156 304.30sl 33262.4
2022.06.02 16:30:003302.US30Cashbuyin1032829.633020.000.000.00156 304.30
2022.06.02 16:30:183303.US30Cashsellout1032841.433030.000.00118.00156 422.30sl 32841.6
2022.06.03 16:30:173304.US30Cashbuyin1032949.533040.000.000.00156 422.30
2022.06.03 16:30:443305.US30Cashsellout1032981.033050.000.00315.00156 737.30sl 32981.0
2022.06.06 16:30:193306.US30Cashsellin1033131.333060.000.000.00156 737.30
2022.06.06 16:30:433307.US30Cashbuyout1033088.033070.000.00433.00157 170.30sl 33087.8
2022.06.07 16:30:173308.US30Cashbuyin1032654.533080.000.000.00157 170.30
2022.06.07 16:31:193309.US30Cashsellout1032686.033090.000.00315.00157 485.30sl 32686.0
2022.06.08 16:30:183310.US30Cashsellin1033019.533100.000.000.00157 485.30
2022.06.08 16:31:453311.US30Cashbuyout1032955.333110.000.00642.00158 127.30sl 32955.0
2022.06.09 16:30:173312.US30Cashbuyin1032773.533120.000.000.00158 127.30
2022.06.09 16:30:473313.US30Cashsellout1032813.833130.000.00403.00158 530.30sl 32814.0
2022.06.10 16:30:003314.US30Cashsellin1031792.533140.000.000.00158 530.30
2022.06.10 16:30:433315.US30Cashbuyout1031756.633150.000.00359.00158 889.30sl 31756.5
2022.06.13 16:30:163316.US30Cashbuyin1030719.633160.000.000.00158 889.30
2022.06.13 16:32:033317.US30Cashsellout1030814.133170.000.00945.00159 834.30sl 30814.1
2022.06.14 16:30:003318.US30Cashbuyin1030625.633180.000.000.00159 834.30
2022.06.14 16:30:193319.US30Cashsellout1030637.533190.000.00119.00159 953.30sl 30637.6
2022.06.15 16:30:003320.US30Cashbuyin1030622.333200.000.000.00159 953.30
2022.06.15 16:30:083321.US30Cashsellout1030655.233210.000.00329.00160 282.30sl 30655.3
2022.06.16 16:30:293322.US30Cashbuyin1030102.433220.000.000.00160 282.30
2022.06.16 16:31:213323.US30Cashsellout1030120.333230.000.00179.00160 461.30sl 30120.4
2022.06.17 16:30:173324.US30Cashbuyin1029863.533240.000.000.00160 461.30
2022.06.17 16:31:443325.US30Cashsellout1029983.533250.000.001 200.00161 661.30sl 29983.5
2022.06.20 16:30:203326.US30Cashbuyin1030079.633260.000.000.00161 661.30
2022.06.20 16:31:053327.US30Cashsellout1030065.633270.000.00-140.00161 521.30sl 30066.0
2022.06.20 16:31:053328.US30Cashsellin1030064.933280.000.000.00161 521.30
2022.06.20 16:31:283329.US30Cashbuyout1030078.933290.000.00-140.00161 381.30sl 30078.5
2022.06.21 16:30:193330.US30Cashsellin1030349.533300.000.000.00161 381.30
2022.06.21 16:31:193331.US30Cashbuyout1030306.133310.000.00434.00161 815.30sl 30306.0
2022.06.22 16:30:273332.US30Cashbuyin1030189.533320.000.000.00161 815.30
2022.06.22 16:32:033333.US30Cashsellout1030286.933330.000.00974.00162 789.30sl 30287.0
2022.06.23 16:30:183334.US30Cashbuyin1030597.533340.000.000.00162 789.30
2022.06.23 16:31:103335.US30Cashsellout1030663.433350.000.00659.00163 448.30sl 30663.5
2022.06.24 16:30:203336.US30Cashsellin1030964.533360.000.000.00163 448.30
2022.06.24 16:30:563337.US30Cashbuyout1030952.633370.000.00119.00163 567.30sl 30952.5
2022.06.27 16:30:003338.US30Cashbuyin1031580.833380.000.000.00163 567.30
2022.06.27 16:30:203339.US30Cashsellout1031597.233390.000.00164.00163 731.30sl 31597.3
2022.06.28 16:30:003340.US30Cashsellin1031642.633400.000.000.00163 731.30
2022.06.28 16:30:213341.US30Cashbuyout1031653.333410.000.00-107.00163 624.30sl 31653.2
2022.06.28 16:30:213342.US30Cashbuyin1031653.433420.000.000.00163 624.30
2022.06.28 16:30:473343.US30Cashsellout1031672.933430.000.00195.00163 819.30sl 31672.9
2022.06.29 16:30:193344.US30Cashsellin1031077.433440.000.000.00163 819.30
2022.06.29 16:31:003345.US30Cashbuyout1031044.333450.000.00331.00164 150.30sl 31042.9
2022.06.30 16:30:003346.US30Cashbuyin1030696.433460.000.000.00164 150.30
2022.06.30 16:30:453347.US30Cashsellout1030733.933470.000.00375.00164 525.30sl 30733.9
2022.07.01 16:30:293348.US30Cashbuyin1030765.433480.000.000.00164 525.30
2022.07.01 16:30:483349.US30Cashsellout1030777.333490.000.00119.00164 644.30sl 30777.4
2022.07.04 16:30:003350.US30Cashbuyin1031099.533500.000.000.00164 644.30
2022.07.04 16:30:393351.US30Cashsellout1031087.833510.000.00-117.00164 527.30sl 31087.9
2022.07.04 16:30:403352.US30Cashsellin1031087.133520.000.000.00164 527.30
2022.07.04 16:32:343353.US30Cashbuyout1031080.333530.000.0068.00164 595.30sl 31079.6
2022.07.05 16:30:003354.US30Cashbuyin1030676.733540.000.000.00164 595.30
2022.07.05 16:30:103355.US30Cashsellout1030693.233550.000.00165.00164 760.30sl 30693.2
2022.07.06 16:30:283356.US30Cashsellin1031016.533560.000.000.00164 760.30
2022.07.06 16:31:183357.US30Cashbuyout1030992.633570.000.00239.00164 999.30sl 30992.5
2022.07.07 16:30:003358.US30Cashsellin1031272.633580.000.000.00164 999.30
2022.07.07 16:30:313359.US30Cashbuyout1031284.333590.000.00-117.00164 882.30sl 31284.2
2022.07.07 16:30:313360.US30Cashbuyin1031284.533600.000.000.00164 882.30
2022.07.07 16:32:183361.US30Cashsellout1031303.933610.000.00194.00165 076.30sl 31304.0
2022.07.08 16:30:003362.US30Cashbuyin1031366.933620.000.000.00165 076.30
2022.07.08 16:30:183363.US30Cashsellout1031393.633630.000.00267.00165 343.30sl 31393.9
2022.07.11 16:30:003364.US30Cashbuyin1031179.433640.000.000.00165 343.30
2022.07.11 16:32:023365.US30Cashsellout1031254.433650.000.00750.00166 093.30sl 31254.4
2022.07.12 16:30:003366.US30Cashsellin1031062.633660.000.000.00166 093.30
2022.07.12 16:30:183367.US30Cashbuyout1031074.833670.000.00-122.00165 971.30sl 31074.2
2022.07.12 16:30:183368.US30Cashbuyin1031075.433680.000.000.00165 971.30
2022.07.12 16:31:193369.US30Cashsellout1031162.333690.000.00869.00166 840.30sl 31162.4
2022.07.13 16:30:273370.US30Cashbuyin1030630.433700.000.000.00166 840.30
2022.07.13 16:31:203371.US30Cashsellout1030673.833710.000.00434.00167 274.30sl 30673.9
2022.07.14 16:30:003372.US30Cashbuyin1030274.433720.000.000.00167 274.30
2022.07.14 16:30:473373.US30Cashsellout1030317.733730.000.00433.00167 707.30sl 30317.9
2022.07.15 16:30:003374.US30Cashsellin1031095.533740.000.000.00167 707.30
2022.07.15 16:30:313375.US30Cashbuyout1031108.233750.000.00-127.00167 580.30sl 31108.1
2022.07.15 16:30:313376.US30Cashbuyin1031108.433760.000.000.00167 580.30
2022.07.15 16:30:473377.US30Cashsellout1031115.833770.000.0074.00167 654.30sl 31115.9
2022.07.18 16:30:003378.US30Cashsellin1031594.433780.000.000.00167 654.30
2022.07.18 16:30:193379.US30Cashbuyout1031581.233790.000.00132.00167 786.30sl 31580.9
2022.07.19 16:30:003380.US30Cashbuyin1031317.533800.000.000.00167 786.30
2022.07.19 16:30:303381.US30Cashsellout1031305.833810.000.00-117.00167 669.30sl 31305.9
2022.07.19 16:30:303382.US30Cashsellin1031305.433820.000.000.00167 669.30
2022.07.19 16:31:193383.US30Cashbuyout1031292.033830.000.00134.00167 803.30sl 31291.9
2022.07.20 16:30:183384.US30Cashsellin1031838.433840.000.000.00167 803.30
2022.07.20 16:31:003385.US30Cashbuyout1031813.233850.000.00252.00168 055.30sl 31812.9
2022.07.21 16:30:203386.US30Cashsellin1031758.433860.000.000.00168 055.30
2022.07.21 16:31:193387.US30Cashbuyout1031713.633870.000.00448.00168 503.30sl 31713.4
2022.07.22 16:30:283388.US30Cashbuyin1032185.633880.000.000.00168 503.30
2022.07.22 16:30:473389.US30Cashsellout1032205.033890.000.00194.00168 697.30sl 32205.1
2022.07.25 16:30:003390.US30Cashbuyin1032008.533900.000.000.00168 697.30
2022.07.25 16:30:293391.US30Cashsellout1031996.733910.000.00-118.00168 579.30sl 31996.9
2022.07.25 16:30:293392.US30Cashsellin1031996.333920.000.000.00168 579.30
2022.07.25 16:31:153393.US30Cashbuyout1031985.333930.000.00110.00168 689.30sl 31984.3
2022.07.26 16:30:003394.US30Cashsellin1031893.433940.000.000.00168 689.30
2022.07.26 16:30:213395.US30Cashbuyout1031889.133950.000.0043.00168 732.30sl 31888.9
2022.07.27 16:30:003396.US30Cashbuyin1031889.433960.000.000.00168 732.30
2022.07.27 16:30:473397.US30Cashsellout1031914.933970.000.00255.00168 987.30sl 31914.9
2022.07.28 16:30:003398.US30Cashbuyin1032253.433980.000.000.00168 987.30
2022.07.28 16:31:293399.US30Cashsellout1032290.933990.000.00375.00169 362.30sl 32290.9
2022.07.29 16:30:203400.US30Cashbuyin1032557.434000.000.000.00169 362.30
2022.07.29 16:30:473401.US30Cashsellout1032567.834010.000.00104.00169 466.30sl 32567.9
2022.08.01 16:30:003402.US30Cashsellin1032702.634020.000.000.00169 466.30
2022.08.01 16:30:293403.US30Cashbuyout1032714.334030.000.00-117.00169 349.30sl 32714.2
2022.08.01 16:30:293404.US30Cashbuyin1032714.634040.000.000.00169 349.30
2022.08.01 16:31:013405.US30Cashsellout1032729.434050.000.00148.00169 497.30sl 32729.6
2022.08.02 16:30:003406.US30Cashsellin1032713.334060.000.000.00169 497.30
2022.08.02 16:31:203407.US30Cashbuyout1032617.434070.000.00959.00170 456.30sl 32617.3
2022.08.03 16:30:303408.US30Cashsellin1032579.634080.000.000.00170 456.30
2022.08.03 16:32:193409.US30Cashbuyout1032545.134090.000.00345.00170 801.30sl 32545.1
2022.08.04 16:30:003410.US30Cashbuyin1032767.434100.000.000.00170 801.30
2022.08.04 16:30:473411.US30Cashsellout1032780.934110.000.00135.00170 936.30sl 32780.9
2022.08.05 16:30:003412.US30Cashbuyin1032515.434120.000.000.00170 936.30
2022.08.05 16:30:423413.US30Cashsellout1032503.834130.000.00-116.00170 820.30sl 32503.8
2022.08.05 16:30:423414.US30Cashsellin1032503.634140.000.000.00170 820.30
2022.08.05 16:31:323415.US30Cashbuyout1032515.234150.000.00-116.00170 704.30sl 32515.2
2022.08.08 16:30:003416.US30Cashbuyin1032989.634160.000.000.00170 704.30
2022.08.08 16:30:193417.US30Cashsellout1032999.934170.000.00103.00170 807.30sl 33000.1
2022.08.09 16:30:183418.US30Cashbuyin1032824.534180.000.000.00170 807.30
2022.08.09 16:30:453419.US30Cashsellout1032851.234190.000.00267.00171 074.30sl 32851.5
2022.08.10 16:30:213420.US30Cashsellin1033256.534200.000.000.00171 074.30
2022.08.10 16:30:473421.US30Cashbuyout1033235.734210.000.00208.00171 282.30sl 33235.5
2022.08.11 16:30:003422.US30Cashsellin1033556.534220.000.000.00171 282.30
2022.08.11 16:30:413423.US30Cashbuyout1033568.134230.000.00-116.00171 166.30sl 33568.1
2022.08.11 16:30:423424.US30Cashbuyin1033568.434240.000.000.00171 166.30
2022.08.11 16:31:193425.US30Cashsellout1033575.634250.000.0072.00171 238.30sl 33575.9
2022.08.12 16:30:003426.US30Cashbuyin1033456.434260.000.000.00171 238.30
2022.08.12 16:30:563427.US30Cashsellout1033469.834270.000.00134.00171 372.30sl 33469.9
2022.08.15 16:30:003428.US30Cashsellin1033600.534280.000.000.00171 372.30
2022.08.15 16:30:313429.US30Cashbuyout1033611.234290.000.00-107.00171 265.30sl 33611.1
2022.08.15 16:30:313430.US30Cashbuyin1033611.634300.000.000.00171 265.30
2022.08.15 16:31:583431.US30Cashsellout1033634.034310.000.00224.00171 489.30sl 33634.1
2022.08.16 16:30:003432.US30Cashsellin1033864.634320.000.000.00171 489.30
2022.08.16 16:30:203433.US30Cashbuyout1033875.434330.000.00-108.00171 381.30sl 33875.2
2022.08.16 16:30:203434.US30Cashbuyin1033875.934340.000.000.00171 381.30
2022.08.16 16:32:273435.US30Cashsellout1033967.434350.000.00915.00172 296.30sl 33967.4
2022.08.17 16:30:313436.US30Cashbuyin1033935.434360.000.000.00172 296.30
2022.08.17 16:31:033437.US30Cashsellout1033941.334370.000.0059.00172 355.30sl 33941.4
2022.08.18 16:30:203438.US30Cashbuyin1033971.434380.000.000.00172 355.30
2022.08.18 16:30:473439.US30Cashsellout1033981.934390.000.00105.00172 460.30sl 33981.9
2022.08.19 16:30:323440.US30Cashsellin1033842.434400.000.000.00172 460.30
2022.08.19 16:31:463441.US30Cashbuyout1033799.034410.000.00434.00172 894.30sl 33798.9
2022.08.22 16:30:193442.US30Cashbuyin1033312.434420.000.000.00172 894.30
2022.08.22 16:31:003443.US30Cashsellout1033324.034430.000.00116.00173 010.30sl 33324.4
2022.08.23 16:30:283444.US30Cashbuyin1033032.434440.000.000.00173 010.30
2022.08.23 16:30:473445.US30Cashsellout1033039.934450.000.0075.00173 085.30sl 33039.9
2022.08.24 16:30:213446.US30Cashsellin1032891.634460.000.000.00173 085.30
2022.08.24 16:30:483447.US30Cashbuyout1032875.334470.000.00163.00173 248.30sl 32875.1
2022.08.25 16:30:003448.US30Cashbuyin1032998.434480.000.000.00173 248.30
2022.08.25 16:30:213449.US30Cashsellout1032987.634490.000.00-108.00173 140.30sl 32987.8
2022.08.25 16:30:213450.US30Cashsellin1032987.034500.000.000.00173 140.30
2022.08.25 16:31:053451.US30Cashbuyout1032963.534510.000.00235.00173 375.30sl 32963.0
2022.08.26 16:30:003452.US30Cashbuyin1033345.434520.000.000.00173 375.30
2022.08.26 16:30:353453.US30Cashsellout1033333.834530.000.00-116.00173 259.30sl 33333.8
2022.08.26 16:30:353454.US30Cashsellin1033333.734540.000.000.00173 259.30
2022.08.26 16:31:283455.US30Cashbuyout1033305.334550.000.00284.00173 543.30sl 33305.2
2022.08.29 16:30:003456.US30Cashbuyin1032049.434560.000.000.00173 543.30
2022.08.29 16:30:203457.US30Cashsellout1032037.734570.000.00-117.00173 426.30sl 32037.8
2022.08.29 16:30:203458.US30Cashsellin1032037.434580.000.000.00173 426.30
2022.08.29 16:30:443459.US30Cashbuyout1032006.234590.000.00312.00173 738.30sl 32005.9
2022.08.30 16:30:323460.US30Cashsellin1032191.634600.000.000.00173 738.30
2022.08.30 16:32:203461.US30Cashbuyout1032140.734610.000.00509.00174 247.30sl 32140.6
2022.08.31 16:30:003462.US30Cashbuyin1031802.634620.000.000.00174 247.30
2022.08.31 16:30:183463.US30Cashsellout1031811.534630.000.0089.00174 336.30sl 31811.6
2022.09.01 16:30:003464.US30Cashsellin1031372.634640.000.000.00174 336.30
2022.09.01 16:30:273465.US30Cashbuyout1031384.434650.000.00-118.00174 218.30sl 31384.2
2022.09.01 16:30:273466.US30Cashbuyin1031384.634660.000.000.00174 218.30
2022.09.01 16:31:033467.US30Cashsellout1031398.134670.000.00135.00174 353.30sl 31398.1
2022.09.02 16:30:003468.US30Cashbuyin1031921.534680.000.000.00174 353.30
2022.09.02 16:30:203469.US30Cashsellout1031909.634690.000.00-119.00174 234.30sl 31909.9
2022.09.02 16:30:203470.US30Cashsellin1031909.034700.000.000.00174 234.30
2022.09.02 16:30:463471.US30Cashbuyout1031846.034710.000.00630.00174 864.30sl 31846.0
2022.09.05 16:30:003472.US30Cashbuyin1031424.934720.000.000.00174 864.30
2022.09.05 16:31:393473.US30Cashsellout1031412.134730.000.00-128.00174 736.30sl 31412.3
2022.09.05 16:31:403474.US30Cashsellin1031411.934740.000.000.00174 736.30
2022.09.05 16:36:473475.US30Cashbuyout1031381.034750.000.00309.00175 045.30sl 31380.4
2022.09.06 16:30:163476.US30Cashbuyin1031397.634760.000.000.00175 045.30
2022.09.06 16:31:193477.US30Cashsellout1031452.934770.000.00553.00175 598.30sl 31453.1
2022.09.07 16:30:003478.US30Cashbuyin1031115.434780.000.000.00175 598.30
2022.09.07 16:30:313479.US30Cashsellout1031102.734790.000.00-127.00175 471.30sl 31102.8
2022.09.07 16:30:323480.US30Cashsellin1031102.534800.000.000.00175 471.30
2022.09.07 16:31:203481.US30Cashbuyout1031115.434810.000.00-129.00175 342.30sl 31115.1
2022.09.08 16:31:383482.US30Cashbuyin1031353.434820.000.000.00175 342.30
2022.09.08 16:32:203483.US30Cashsellout1031365.334830.000.00119.00175 461.30sl 31365.4
2022.09.09 16:30:003484.US30Cashsellin1031930.434840.000.000.00175 461.30
2022.09.09 16:30:203485.US30Cashbuyout1031921.434850.000.0090.00175 551.30sl 31921.4
2022.09.12 16:30:003486.US30Cashbuyin1032281.434860.000.000.00175 551.30
2022.09.12 16:30:443487.US30Cashsellout1032296.334870.000.00149.00175 700.30sl 32296.4
2022.09.13 16:30:193488.US30Cashbuyin1031834.534880.000.000.00175 700.30
2022.09.13 16:30:563489.US30Cashsellout1031861.434890.000.00269.00175 969.30sl 31861.5
2022.09.14 16:30:283490.US30Cashsellin1031192.634900.000.000.00175 969.30
2022.09.14 16:31:043491.US30Cashbuyout1031186.634910.000.0060.00176 029.30sl 31186.6
2022.09.15 16:30:003492.US30Cashbuyin1031104.634920.000.000.00176 029.30
2022.09.15 16:30:393493.US30Cashsellout1031093.834930.000.00-108.00175 921.30sl 31094.0
2022.09.15 16:30:393494.US30Cashsellin1031093.534940.000.000.00175 921.30
2022.09.15 16:31:033495.US30Cashbuyout1031104.234950.000.00-107.00175 814.30sl 31104.1
2022.09.16 16:31:283496.US30Cashsellin1030634.634960.000.000.00175 814.30
2022.09.16 16:32:453497.US30Cashbuyout1030621.334970.000.00133.00175 947.30sl 30621.1
2022.09.19 16:30:003498.US30Cashbuyin1030565.434980.000.000.00175 947.30
2022.09.19 16:33:003499.US30Cashsellout1030658.734990.000.00933.00176 880.30sl 30659.9
2022.09.20 16:30:003500.US30Cashbuyin1030794.435000.000.000.00176 880.30
2022.09.20 16:30:413501.US30Cashsellout1030781.835010.000.00-126.00176 754.30sl 30781.8
2022.09.20 16:30:413502.US30Cashsellin1030781.635020.000.000.00176 754.30
2022.09.20 16:31:053503.US30Cashbuyout1030795.035030.000.00-134.00176 620.30sl 30794.2
2022.09.21 16:30:003504.US30Cashsellin1030890.635040.000.000.00176 620.30
2022.09.21 16:30:283505.US30Cashbuyout1030902.235050.000.00-116.00176 504.30sl 30902.2
2022.09.21 16:30:283506.US30Cashbuyin1030902.535060.000.000.00176 504.30
2022.09.21 16:30:483507.US30Cashsellout1030910.035070.000.0075.00176 579.30sl 30910.0
2022.09.22 16:30:003508.US30Cashbuyin1030179.435080.000.000.00176 579.30
2022.09.22 16:31:193509.US30Cashsellout1030234.835090.000.00554.00177 133.30sl 30234.9
2022.09.23 16:30:273510.US30Cashsellin1029801.535100.000.000.00177 133.30
2022.09.23 16:30:453511.US30Cashbuyout1029785.035110.000.00165.00177 298.30sl 29785.0
2022.09.26 16:30:453512.US30Cashbuyin1029476.535120.000.000.00177 298.30
2022.09.26 16:32:193513.US30Cashsellout1029550.035130.000.00735.00178 033.30sl 29550.0
2022.09.27 16:30:003514.US30Cashbuyin1029501.435140.000.000.00178 033.30
2022.09.27 16:30:343515.US30Cashsellout1029489.835150.000.00-116.00177 917.30sl 29489.8
2022.09.27 16:30:353516.US30Cashsellin1029489.635160.000.000.00177 917.30
2022.09.27 16:31:203517.US30Cashbuyout1029467.135170.000.00225.00178 142.30sl 29467.1
2022.09.28 16:30:003518.US30Cashbuyin1029272.435180.000.000.00178 142.30
2022.09.28 16:30:193519.US30Cashsellout1029260.335190.000.00-121.00178 021.30sl 29260.8
2022.09.28 16:30:193520.US30Cashsellin1029259.835200.000.000.00178 021.30
2022.09.28 16:30:453521.US30Cashbuyout1029210.335210.000.00495.00178 516.30sl 29210.3
2022.09.29 16:30:003522.US30Cashbuyin1029504.435220.000.000.00178 516.30
2022.09.29 16:30:293523.US30Cashsellout1029492.835230.000.00-116.00178 400.30sl 29492.8
2022.09.29 16:30:293524.US30Cashsellin1029492.635240.000.000.00178 400.30
2022.09.29 16:30:473525.US30Cashbuyout1029486.635250.000.0060.00178 460.30sl 29486.6
2022.09.30 16:30:003526.US30Cashbuyin1029137.435260.000.000.00178 460.30
2022.09.30 16:31:193527.US30Cashsellout1029219.735270.000.00823.00179 283.30sl 29219.9
2022.10.03 16:30:003528.US30Cashbuyin1029085.535280.000.000.00179 283.30
2022.10.03 16:30:213529.US30Cashsellout1029092.935290.000.0074.00179 357.30sl 29093.0
2022.10.04 16:30:533530.US30Cashsellin1029888.635300.000.000.00179 357.30
2022.10.04 16:31:243531.US30Cashbuyout1029900.335310.000.00-117.00179 240.30sl 29900.2
2022.10.04 16:31:253532.US30Cashbuyin1029900.635320.000.000.00179 240.30
2022.10.04 16:31:463533.US30Cashsellout1029911.035330.000.00104.00179 344.30sl 29911.1
2022.10.05 16:30:003534.US30Cashsellin1029988.635340.000.000.00179 344.30
2022.10.05 16:30:193535.US30Cashbuyout1030000.435350.000.00-118.00179 226.30sl 30000.2
2022.10.05 16:30:193536.US30Cashbuyin1030000.935360.000.000.00179 226.30
2022.10.05 16:31:033537.US30Cashsellout1030035.335370.000.00344.00179 570.30sl 30035.4
2022.10.06 16:30:003538.US30Cashbuyin1030158.435380.000.000.00179 570.30
2022.10.06 16:30:293539.US30Cashsellout1030147.735390.000.00-107.00179 463.30sl 30147.8
2022.10.06 16:30:293540.US30Cashsellin1030147.435400.000.000.00179 463.30
2022.10.06 16:30:463541.US30Cashbuyout1030134.135410.000.00133.00179 596.30sl 30133.9
2022.10.07 16:30:003542.US30Cashbuyin1029689.435420.000.000.00179 596.30
2022.10.07 16:30:293543.US30Cashsellout1029677.735430.000.00-117.00179 479.30sl 29677.8
2022.10.07 16:30:293544.US30Cashsellin1029677.435440.000.000.00179 479.30
2022.10.07 16:30:593545.US30Cashbuyout1029661.335450.000.00161.00179 640.30sl 29660.9
2022.10.10 16:30:003546.US30Cashbuyin1029451.735460.000.000.00179 640.30
2022.10.10 16:30:183547.US30Cashsellout1029471.135470.000.00194.00179 834.30sl 29471.2
2022.10.11 16:30:003548.US30Cashbuyin1029137.535480.000.000.00179 834.30
2022.10.11 16:30:423549.US30Cashsellout1029125.935490.000.00-116.00179 718.30sl 29125.9
2022.10.11 16:30:423550.US30Cashsellin1029125.735500.000.000.00179 718.30
2022.10.11 16:31:103551.US30Cashbuyout1029113.735510.000.00120.00179 838.30sl 29113.7
2022.10.12 16:30:193552.US30Cashsellin1029256.135520.000.000.00179 838.30
2022.10.12 16:30:463553.US30Cashbuyout1029191.735530.000.00644.00180 482.30sl 29191.6
2022.10.13 16:30:003554.US30Cashsellin1028717.435540.000.000.00180 482.30
2022.10.13 16:30:183555.US30Cashbuyout1028696.535550.000.00209.00180 691.30sl 28696.4
2022.10.14 16:30:003556.US30Cashbuyin1030281.435560.000.000.00180 691.30
2022.10.14 16:30:183557.US30Cashsellout1030269.635570.000.00-118.00180 573.30sl 30269.8
2022.10.14 16:30:183558.US30Cashsellin1030269.235580.000.000.00180 573.30
2022.10.14 16:30:453559.US30Cashbuyout1030203.335590.000.00659.00181 232.30sl 30203.2
2022.10.17 16:30:003560.US30Cashsellin1030106.635600.000.000.00181 232.30
2022.10.17 16:30:303561.US30Cashbuyout1030118.335610.000.00-117.00181 115.30sl 30118.2
2022.10.17 16:30:303562.US30Cashbuyin1030118.635620.000.000.00181 115.30
2022.10.17 16:31:153563.US30Cashsellout1030159.135630.000.00405.00181 520.30sl 30159.1
2022.10.18 16:30:173564.US30Cashsellin1030848.535640.000.000.00181 520.30
2022.10.18 16:30:593565.US30Cashbuyout1030806.335650.000.00422.00181 942.30sl 30805.0
2022.10.19 16:30:003566.US30Cashsellin1030458.535660.000.000.00181 942.30
2022.10.19 16:30:173567.US30Cashbuyout1030448.035670.000.00105.00182 047.30sl 30448.0
2022.10.20 16:30:003568.US30Cashbuyin1030486.435680.000.000.00182 047.30
2022.10.20 16:31:183569.US30Cashsellout1030535.935690.000.00495.00182 542.30sl 30535.9
2022.10.21 16:31:213570.US30Cashbuyin1030252.635700.000.000.00182 542.30
2022.10.21 16:31:593571.US30Cashsellout1030325.735710.000.00731.00183 273.30sl 30326.1
2022.10.24 16:30:293572.US30Cashbuyin1031276.435720.000.000.00183 273.30
2022.10.24 16:30:483573.US30Cashsellout1031291.435730.000.00150.00183 423.30sl 31291.4
2022.10.25 16:30:003574.US30Cashsellin1031452.535740.000.000.00183 423.30
2022.10.25 16:30:183575.US30Cashbuyout1031442.135750.000.00104.00183 527.30sl 31442.0
2022.10.26 16:30:003576.US30Cashsellin1031819.635760.000.000.00183 527.30
2022.10.26 16:30:213577.US30Cashbuyout1031831.535770.000.00-119.00183 408.30sl 31831.2
2022.10.26 16:30:213578.US30Cashbuyin1031832.035780.000.000.00183 408.30
2022.10.26 16:30:473579.US30Cashsellout1031873.935790.000.00419.00183 827.30sl 31874.0
2022.10.27 16:30:003580.US30Cashsellin1032177.635800.000.000.00183 827.30
2022.10.27 16:30:193581.US30Cashbuyout1032189.535810.000.00-119.00183 708.30sl 32189.2
2022.10.27 16:30:193582.US30Cashbuyin1032189.935820.000.000.00183 708.30
2022.10.27 16:31:193583.US30Cashsellout1032255.935830.000.00660.00184 368.30sl 32255.9
2022.10.28 16:30:003584.US30Cashbuyin1032201.635840.000.000.00184 368.30
2022.10.28 16:30:213585.US30Cashsellout1032221.035850.000.00194.00184 562.30sl 32221.1
2022.10.31 16:30:003586.US30Cashsellin1032721.635860.000.000.00184 562.30
2022.10.31 16:30:303587.US30Cashbuyout1032734.235870.000.00-126.00184 436.30sl 32734.2
2022.10.31 16:30:313588.US30Cashbuyin1032734.535880.000.000.00184 436.30
2022.10.31 16:31:043589.US30Cashsellout1032721.535890.000.00-130.00184 306.30sl 32721.9
2022.11.01 16:30:003590.US30Cashsellin1032736.635900.000.000.00184 306.30
2022.11.01 16:32:003591.US30Cashbuyout1032709.635910.000.00270.00184 576.30sl 32709.6
2022.11.02 16:30:003592.US30Cashsellin1032551.635920.000.000.00184 576.30
2022.11.02 16:30:393593.US30Cashbuyout1032563.235930.000.00-116.00184 460.30sl 32563.2
2022.11.02 16:30:393594.US30Cashbuyin1032563.535940.000.000.00184 460.30
2022.11.02 16:31:373595.US30Cashsellout1032551.835950.000.00-117.00184 343.30sl 32551.9
2022.11.03 16:30:003596.US30Cashbuyin1032027.435960.000.000.00184 343.30
2022.11.03 16:30:273597.US30Cashsellout1032013.735970.000.00-137.00184 206.30sl 32013.8
2022.11.03 16:30:283598.US30Cashsellin1032013.435980.000.000.00184 206.30
2022.11.03 16:32:043599.US30Cashbuyout1031959.435990.000.00540.00184 746.30sl 31959.4
2022.11.04 16:30:183600.US30Cashbuyin1032550.636000.000.000.00184 746.30
2022.11.04 16:31:203601.US30Cashsellout1032576.036010.000.00254.00185 000.30sl 32576.1
2022.11.07 16:30:183602.US30Cashbuyin1032540.436020.000.000.00185 000.30
2022.11.07 16:30:453603.US30Cashsellout1032571.636030.000.00312.00185 312.30sl 32571.9
2022.11.08 16:30:003604.US30Cashsellin1032975.436040.000.000.00185 312.30
2022.11.08 16:30:213605.US30Cashbuyout1032968.036050.000.0074.00185 386.30sl 32967.9
2022.11.09 16:30:003606.US30Cashsellin1032966.436060.000.000.00185 386.30
2022.11.09 16:30:183607.US30Cashbuyout1032959.236070.000.0072.00185 458.30sl 32958.9
2022.11.10 16:31:003608.US30Cashsellin1033437.636080.000.000.00185 458.30
2022.11.10 16:32:013609.US30Cashbuyout1033337.236090.000.001 004.00186 462.30sl 33337.1
2022.11.11 16:30:003610.US30Cashbuyin1033826.436100.000.000.00186 462.30
2022.11.11 16:30:193611.US30Cashsellout1033815.636110.000.00-108.00186 354.30sl 33815.8
2022.11.11 16:30:193612.US30Cashsellin1033815.036120.000.000.00186 354.30
2022.11.11 16:31:023613.US30Cashbuyout1033771.636130.000.00434.00186 788.30sl 33771.5
2022.11.14 16:30:273614.US30Cashbuyin1033682.636140.000.000.00186 788.30
2022.11.14 16:30:443615.US30Cashsellout1033700.336150.000.00177.00186 965.30sl 33700.6
2022.11.15 16:30:003616.US30Cashbuyin1033852.436160.000.000.00186 965.30
2022.11.15 16:30:463617.US30Cashsellout1033895.736170.000.00433.00187 398.30sl 33895.9
2022.11.16 16:30:003618.US30Cashbuyin1033557.436180.000.000.00187 398.30
2022.11.16 16:30:473619.US30Cashsellout1033588.836190.000.00314.00187 712.30sl 33588.9
2022.11.17 16:31:003620.US30Cashsellin1033315.536200.000.000.00187 712.30
2022.11.17 16:31:403621.US30Cashbuyout1033327.236210.000.00-117.00187 595.30sl 33327.1
2022.11.17 16:31:403622.US30Cashbuyin1033327.436220.000.000.00187 595.30
2022.11.17 16:32:003623.US30Cashsellout1033315.836230.000.00-116.00187 479.30sl 33315.8
2022.11.18 16:30:003624.US30Cashsellin1033776.636240.000.000.00187 479.30
2022.11.18 16:30:203625.US30Cashbuyout1033787.236250.000.00-106.00187 373.30sl 33787.2
2022.11.18 16:30:203626.US30Cashbuyin1033787.736260.000.000.00187 373.30
2022.11.18 16:30:453627.US30Cashsellout1033835.536270.000.00478.00187 851.30sl 33835.7
2022.11.21 16:30:013628.US30Cashsellin1033788.636280.000.000.00187 851.30
2022.11.21 16:30:183629.US30Cashbuyout1033799.936290.000.00-113.00187 738.30sl 33799.2
2022.11.21 16:30:183630.US30Cashbuyin1033800.836300.000.000.00187 738.30
2022.11.21 16:30:473631.US30Cashsellout1033865.336310.000.00645.00188 383.30sl 33865.3
2022.11.22 16:30:003632.US30Cashsellin1033908.636320.000.000.00188 383.30
2022.11.22 16:30:283633.US30Cashbuyout1033919.636330.000.00-110.00188 273.30sl 33919.2
2022.11.22 16:30:283634.US30Cashbuyin1033920.036340.000.000.00188 273.30
2022.11.22 16:30:583635.US30Cashsellout1033933.536350.000.00135.00188 408.30sl 33933.5
2022.11.23 16:30:003636.US30Cashsellin1034085.536360.000.000.00188 408.30
2022.11.23 16:30:303637.US30Cashbuyout1034096.336370.000.00-108.00188 300.30sl 34096.1
2022.11.23 16:30:303638.US30Cashbuyin1034096.836380.000.000.00188 300.30
2022.11.23 16:31:313639.US30Cashsellout1034140.236390.000.00434.00188 734.30sl 34140.3
2022.11.24 16:30:173640.US30Cashsellin1034273.436400.000.000.00188 734.30
2022.11.24 16:56:383641.US30Cashbuyout1034266.336410.000.0071.00188 805.30sl 34265.9
2022.11.25 16:30:003642.US30Cashsellin1034232.336420.000.000.00188 805.30
2022.11.25 16:30:293643.US30Cashbuyout1034243.436430.000.00-111.00188 694.30sl 34242.9
2022.11.25 16:30:293644.US30Cashbuyin1034244.136440.000.000.00188 694.30
2022.11.25 16:31:333645.US30Cashsellout1034265.036450.000.00209.00188 903.30sl 34265.1
2022.11.28 16:30:003646.US30Cashsellin1034184.536460.000.000.00188 903.30
2022.11.28 16:30:183647.US30Cashbuyout1034196.236470.000.00-117.00188 786.30sl 34195.1
2022.11.28 16:30:193648.US30Cashbuyin1034197.436480.000.000.00188 786.30
2022.11.28 16:30:463649.US30Cashsellout1034270.636490.000.00732.00189 518.30sl 34270.9
2022.11.29 16:30:173650.US30Cashbuyin1033808.536500.000.000.00189 518.30
2022.11.29 16:30:453651.US30Cashsellout1033821.736510.000.00132.00189 650.30sl 33822.0
2022.11.30 16:30:003652.US30Cashsellin1033846.636520.000.000.00189 650.30
2022.11.30 16:30:203653.US30Cashbuyout1033858.336530.000.00-117.00189 533.30sl 33858.2
2022.11.30 16:30:203654.US30Cashbuyin1033858.836540.000.000.00189 533.30
2022.11.30 16:31:183655.US30Cashsellout1033915.836550.000.00570.00190 103.30sl 33915.8
2022.12.01 16:30:003656.US30Cashbuyin1034640.436560.000.000.00190 103.30
2022.12.01 16:30:183657.US30Cashsellout1034629.736570.000.00-107.00189 996.30sl 34629.8
2022.12.01 16:30:183658.US30Cashsellin1034628.936580.000.000.00189 996.30
2022.12.01 16:30:573659.US30Cashbuyout1034559.936590.000.00690.00190 686.30sl 34559.9
2022.12.02 16:30:003660.US30Cashsellin1034046.636600.000.000.00190 686.30
2022.12.02 16:30:193661.US30Cashbuyout1034057.336610.000.00-107.00190 579.30sl 34057.2
2022.12.02 16:30:193662.US30Cashbuyin1034057.936620.000.000.00190 579.30
2022.12.02 16:30:473663.US30Cashsellout1034111.936630.000.00540.00191 119.30sl 34111.9
2022.12.05 16:30:193664.US30Cashbuyin1034208.136640.000.000.00191 119.30
2022.12.05 16:30:453665.US30Cashsellout1034240.936650.000.00328.00191 447.30sl 34241.1
2022.12.06 16:30:293666.US30Cashsellin1033944.636660.000.000.00191 447.30
2022.12.06 16:30:583667.US30Cashbuyout1033932.636670.000.00120.00191 567.30sl 33932.6
2022.12.07 16:30:003668.US30Cashsellin1033582.936680.000.000.00191 567.30
2022.12.07 16:30:453669.US30Cashbuyout1033560.636690.000.00223.00191 790.30sl 33560.4
2022.12.08 16:30:183670.US30Cashbuyin1033719.136700.000.000.00191 790.30
2022.12.08 16:30:443671.US30Cashsellout1033762.336710.000.00432.00192 222.30sl 33762.6
2022.12.09 16:31:203672.US30Cashsellin1033715.836720.000.000.00192 222.30
2022.12.09 16:31:593673.US30Cashbuyout1033680.036730.000.00358.00192 580.30sl 33679.8
2022.12.12 16:30:003674.US30Cashsellin1033583.936740.000.000.00192 580.30
2022.12.12 16:30:183675.US30Cashbuyout1033596.936750.000.00-130.00192 450.30sl 33596.9
2022.12.12 16:30:183676.US30Cashbuyin1033597.436760.000.000.00192 450.30
2022.12.12 16:31:003677.US30Cashsellout1033657.336770.000.00599.00193 049.30sl 33657.4
2022.12.13 16:30:193678.US30Cashsellin1034818.936780.000.000.00193 049.30
2022.12.13 16:31:053679.US30Cashbuyout1034750.236790.000.00687.00193 736.30sl 34749.9
2022.12.14 16:30:003680.US30Cashsellin1034164.936800.000.000.00193 736.30
2022.12.14 16:30:193681.US30Cashbuyout1034176.236810.000.00-113.00193 623.30sl 34175.9
2022.12.14 16:30:193682.US30Cashbuyin1034176.636820.000.000.00193 623.30
2022.12.14 16:30:593683.US30Cashsellout1034216.036830.000.00394.00194 017.30sl 34217.1
2022.12.15 16:30:173684.US30Cashbuyin1033629.236840.000.000.00194 017.30
2022.12.15 16:30:463685.US30Cashsellout1033690.736850.000.00615.00194 632.30sl 33690.7
2022.12.16 16:30:003686.US30Cashsellin1032950.636860.000.000.00194 632.30
2022.12.16 16:30:183687.US30Cashbuyout1032937.536870.000.00131.00194 763.30sl 32937.1
2022.12.19 16:30:003688.US30Cashbuyin1032927.936880.000.000.00194 763.30
2022.12.19 16:30:183689.US30Cashsellout1032933.836890.000.0059.00194 822.30sl 32933.9
2022.12.20 16:30:183690.US30Cashsellin1032792.736900.000.000.00194 822.30
2022.12.20 16:30:453691.US30Cashbuyout1032778.136910.000.00146.00194 968.30sl 32777.7
2022.12.21 16:30:003692.US30Cashbuyin1033187.136920.000.000.00194 968.30
2022.12.21 16:30:283693.US30Cashsellout1033175.936930.000.00-112.00194 856.30sl 33176.1
2022.12.21 16:30:283694.US30Cashsellin1033175.436940.000.000.00194 856.30
2022.12.21 16:31:003695.US30Cashbuyout1033166.636950.000.0088.00194 944.30sl 33166.4
2022.12.22 16:30:003696.US30Cashsellin1033164.736960.000.000.00194 944.30
2022.12.22 16:30:193697.US30Cashbuyout1033157.236970.000.0075.00195 019.30sl 33157.2
2022.12.23 16:30:003698.US30Cashbuyin1032977.436980.000.000.00195 019.30
2022.12.23 16:30:183699.US30Cashsellout1032998.236990.000.00208.00195 227.30sl 32998.4
2022.12.27 16:30:003700.US30Cashbuyin1033258.237000.000.000.00195 227.30
2022.12.27 16:30:463701.US30Cashsellout1033288.237010.000.00300.00195 527.30sl 33288.2
2022.12.28 16:30:003702.US30Cashbuyin1033290.637020.000.000.00195 527.30
2022.12.28 16:30:203703.US30Cashsellout1033310.037030.000.00194.00195 721.30sl 33310.1
2022.12.29 16:30:003704.US30Cashbuyin1033064.137040.000.000.00195 721.30
2022.12.29 16:30:293705.US30Cashsellout1033053.037050.000.00-111.00195 610.30sl 33053.1
2022.12.29 16:30:303706.US30Cashsellin1033052.837060.000.000.00195 610.30
2022.12.29 16:31:033707.US30Cashbuyout1033064.037070.000.00-112.00195 498.30sl 33063.8
2022.12.30 16:30:003708.US30Cashsellin1033085.937080.000.000.00195 498.30
2022.12.30 16:30:463709.US30Cashbuyout1033060.537090.000.00254.00195 752.30sl 33060.4
2023.01.03 16:30:003710.US30Cashbuyin1033266.137100.000.000.00195 752.30
2023.01.03 16:30:213711.US30Cashsellout1033255.137110.000.00-110.00195 642.30sl 33255.1
2023.01.03 16:30:213712.US30Cashsellin1033254.637120.000.000.00195 642.30
2023.01.03 16:30:453713.US30Cashbuyout1033215.637130.000.00390.00196 032.30sl 33215.6
2023.01.04 16:30:183714.US30Cashsellin1033288.837140.000.000.00196 032.30
2023.01.04 16:30:473715.US30Cashbuyout1033278.337150.000.00105.00196 137.30sl 33278.3
2023.01.05 16:30:213716.US30Cashsellin1033108.937160.000.000.00196 137.30
2023.01.05 16:30:453717.US30Cashbuyout1033087.937170.000.00210.00196 347.30sl 33087.9
2023.01.06 16:30:003718.US30Cashbuyin1033236.137180.000.000.00196 347.30
2023.01.06 16:30:283719.US30Cashsellout1033225.037190.000.00-111.00196 236.30sl 33225.1
2023.01.06 16:30:283720.US30Cashsellin1033224.837200.000.000.00196 236.30
2023.01.06 16:30:463721.US30Cashbuyout1033211.337210.000.00135.00196 371.30sl 33211.3
2023.01.09 16:30:003722.US30Cashbuyin1033792.137220.000.000.00196 371.30
2023.01.09 16:30:183723.US30Cashsellout1033780.837230.000.00-113.00196 258.30sl 33781.1
2023.01.09 16:30:183724.US30Cashsellin1033780.337240.000.000.00196 258.30
2023.01.09 16:30:443725.US30Cashbuyout1033722.437250.000.00579.00196 837.30sl 33721.8
2023.01.10 16:30:003726.US30Cashsellin1033520.837260.000.000.00196 837.30
2023.01.10 16:30:183727.US30Cashbuyout1033514.937270.000.0059.00196 896.30sl 33514.8
2023.01.11 16:30:003728.US30Cashbuyin1033864.437280.000.000.00196 896.30
2023.01.11 16:30:403729.US30Cashsellout1033853.237290.000.00-112.00196 784.30sl 33853.2
2023.01.11 16:30:413730.US30Cashsellin1033853.037300.000.000.00196 784.30
2023.01.11 16:31:013731.US30Cashbuyout1033864.337310.000.00-113.00196 671.30sl 33864.2
2023.01.12 16:30:003732.US30Cashbuyin1034086.437320.000.000.00196 671.30
2023.01.12 16:30:193733.US30Cashsellout1034101.437330.000.00150.00196 821.30sl 34101.4
2023.01.13 16:30:003734.US30Cashbuyin1033917.337340.000.000.00196 821.30
2023.01.13 16:31:053735.US30Cashsellout1033956.337350.000.00390.00197 211.30sl 33956.3
2023.01.16 16:30:023736.US30Cashbuyin1034327.037360.000.000.00197 211.30
2023.01.16 16:35:043737.US30Cashsellout1034339.037370.000.00120.00197 331.30sl 34339.0
2023.01.17 16:30:003738.US30Cashbuyin1034256.337380.000.000.00197 331.30
2023.01.17 16:30:443739.US30Cashsellout1034286.237390.000.00299.00197 630.30sl 34286.3
2023.01.18 16:30:213740.US30Cashbuyin1033959.737400.000.000.00197 630.30
2023.01.18 16:31:193741.US30Cashsellout1033997.137410.000.00374.00198 004.30sl 33997.2
2023.01.19 16:30:003742.US30Cashsellin1033075.737420.000.000.00198 004.30
2023.01.19 16:30:183743.US30Cashbuyout1033063.737430.000.00120.00198 124.30sl 33063.7
2023.01.20 16:31:003744.US30Cashbuyin1033039.837440.000.000.00198 124.30
2023.01.20 16:31:453745.US30Cashsellout1033027.237450.000.00-126.00197 998.30sl 33027.2
2023.01.20 16:31:463746.US30Cashsellin1033027.037460.000.000.00197 998.30
2023.01.20 16:33:193747.US30Cashbuyout1032955.237470.000.00718.00198 716.30sl 32955.0
2023.01.23 16:31:003748.US30Cashbuyin1033406.337480.000.000.00198 716.30
2023.01.23 16:31:203749.US30Cashsellout1033395.137490.000.00-112.00198 604.30sl 33395.1
2023.01.23 16:31:203750.US30Cashsellin1033394.837500.000.000.00198 604.30
2023.01.23 16:31:483751.US30Cashbuyout1033369.337510.000.00255.00198 859.30sl 33369.3
2023.01.24 16:30:003752.US30Cashbuyin1033507.937520.000.000.00198 859.30
2023.01.24 16:30:213753.US30Cashsellout1033496.037530.000.00-119.00198 740.30sl 33496.1
2023.01.24 16:30:213754.US30Cashsellin1033495.637540.000.000.00198 740.30
2023.01.24 16:30:463755.US30Cashbuyout1033456.737550.000.00389.00199 129.30sl 33456.6
2023.01.25 16:30:203756.US30Cashbuyin1033439.237560.000.000.00199 129.30
2023.01.25 16:30:473757.US30Cashsellout1033472.237570.000.00330.00199 459.30sl 33472.2
2023.01.26 16:30:323758.US30Cashbuyin1033846.137580.000.000.00199 459.30
2023.01.26 16:31:433759.US30Cashsellout1033885.137590.000.00390.00199 849.30sl 33885.1
2023.01.27 16:30:193760.US30Cashsellin1033952.737600.000.000.00199 849.30
2023.01.27 16:31:183761.US30Cashbuyout1033918.337610.000.00344.00200 193.30sl 33918.2
2023.01.30 16:30:003762.US30Cashsellin1033866.837620.000.000.00200 193.30
2023.01.30 16:30:203763.US30Cashbuyout1033862.337630.000.0045.00200 238.30sl 33862.3
2023.01.31 16:30:003764.US30Cashsellin1033777.737640.000.000.00200 238.30
2023.01.31 16:30:193765.US30Cashbuyout1033762.737650.000.00150.00200 388.30sl 33762.7
2023.02.01 16:30:003766.US30Cashsellin1033923.937660.000.000.00200 388.30
2023.02.01 16:30:483767.US30Cashbuyout1033886.637670.000.00373.00200 761.30sl 33886.4
2023.02.02 16:30:003768.US30Cashbuyin1034146.937680.000.000.00200 761.30
2023.02.02 16:30:183769.US30Cashsellout1034135.037690.000.00-119.00200 642.30sl 34135.1
2023.02.02 16:30:183770.US30Cashsellin1034134.437700.000.000.00200 642.30
2023.02.02 16:31:013771.US30Cashbuyout1034071.637710.000.00628.00201 270.30sl 34071.4
2023.02.03 16:30:183772.US30Cashbuyin1033891.937720.000.000.00201 270.30
2023.02.03 16:30:473773.US30Cashsellout1033939.837730.000.00479.00201 749.30sl 33939.9
2023.02.06 16:30:003774.US30Cashbuyin1033794.037740.000.000.00201 749.30
2023.02.06 16:30:463775.US30Cashsellout1033836.037750.000.00420.00202 169.30sl 33836.0
2023.02.07 16:30:003776.US30Cashbuyin1033706.937760.000.000.00202 169.30
2023.02.07 16:30:453777.US30Cashsellout1033732.437770.000.00255.00202 424.30sl 33732.4
2023.02.08 16:30:003778.US30Cashbuyin1034054.037780.000.000.00202 424.30
2023.02.08 16:30:393779.US30Cashsellout1034042.237790.000.00-118.00202 306.30sl 34042.2
2023.02.08 16:30:393780.US30Cashsellin1034042.037800.000.000.00202 306.30
2023.02.08 16:31:463781.US30Cashbuyout1034028.537810.000.00135.00202 441.30sl 34028.5
2023.02.09 16:30:003782.US30Cashsellin1034192.937820.000.000.00202 441.30
2023.02.09 16:30:213783.US30Cashbuyout1034204.737830.000.00-118.00202 323.30sl 34204.7
2023.02.09 16:30:213784.US30Cashbuyin1034205.037840.000.000.00202 323.30
2023.02.09 16:30:453785.US30Cashsellout1034219.837850.000.00148.00202 471.30sl 34220.0
2023.02.10 16:30:003786.US30Cashsellin1033666.937860.000.000.00202 471.30
2023.02.10 16:30:193787.US30Cashbuyout1033679.037870.000.00-121.00202 350.30sl 33678.7
2023.02.10 16:30:193788.US30Cashbuyin1033679.437880.000.000.00202 350.30
2023.02.10 16:30:453789.US30Cashsellout1033716.937890.000.00375.00202 725.30sl 33716.9
2023.02.13 16:30:003790.US30Cashbuyin1033897.037900.000.000.00202 725.30
2023.02.13 16:30:443791.US30Cashsellout1033928.537910.000.00315.00203 040.30sl 33928.5
2023.02.14 16:30:003792.US30Cashbuyin1034145.237920.000.000.00203 040.30
2023.02.14 16:30:103793.US30Cashsellout1034161.737930.000.00165.00203 205.30sl 34161.7
2023.02.15 16:30:003794.US30Cashbuyin1033917.937940.000.000.00203 205.30
2023.02.15 16:30:273795.US30Cashsellout1033906.037950.000.00-119.00203 086.30sl 33906.1
2023.02.15 16:30:273796.US30Cashsellin1033905.837960.000.000.00203 086.30
2023.02.15 16:30:463797.US30Cashbuyout1033890.837970.000.00150.00203 236.30sl 33890.8
2023.02.16 16:30:003798.US30Cashbuyin1033806.537980.000.000.00203 236.30
2023.02.16 16:31:003799.US30Cashsellout1033830.537990.000.00240.00203 476.30sl 33830.5
2023.02.17 16:30:003800.US30Cashbuyin1033572.938000.000.000.00203 476.30
2023.02.17 16:30:283801.US30Cashsellout1033561.038010.000.00-119.00203 357.30sl 33561.1
2023.02.17 16:30:293802.US30Cashsellin1033560.838020.000.000.00203 357.30
2023.02.17 16:31:433803.US30Cashbuyout1033514.738030.000.00461.00203 818.30sl 33514.3
2023.02.20 16:30:253804.US30Cashsellin1033784.738040.000.000.00203 818.30
2023.02.20 16:38:163805.US30Cashbuyout1033755.038050.000.00297.00204 115.30sl 33754.7
2023.02.21 16:30:003806.US30Cashbuyin1033483.038060.000.000.00204 115.30
2023.02.21 16:31:203807.US30Cashsellout1033547.438070.000.00644.00204 759.30sl 33547.5
2023.02.22 16:30:303808.US30Cashbuyin1033184.938080.000.000.00204 759.30
2023.02.22 16:31:463809.US30Cashsellout1033202.938090.000.00180.00204 939.30sl 33202.9
2023.02.23 16:30:203810.US30Cashsellin1033186.738100.000.000.00204 939.30
2023.02.23 16:30:453811.US30Cashbuyout1033167.338110.000.00194.00205 133.30sl 33167.2
2023.02.24 16:30:003812.US30Cashbuyin1032773.938120.000.000.00205 133.30
2023.02.24 16:30:473813.US30Cashsellout1032797.938130.000.00240.00205 373.30sl 32797.9
2023.02.27 16:30:203814.US30Cashsellin1033075.838140.000.000.00205 373.30
2023.02.27 16:30:483815.US30Cashbuyout1033039.838150.000.00360.00205 733.30sl 33039.8
2023.02.28 16:30:003816.US30Cashbuyin1032878.938160.000.000.00205 733.30
2023.02.28 16:30:203817.US30Cashsellout1032867.038170.000.00-119.00205 614.30sl 32867.1
2023.02.28 16:30:203818.US30Cashsellin1032866.638180.000.000.00205 614.30
2023.02.28 16:32:023819.US30Cashbuyout1032820.238190.000.00464.00206 078.30sl 32820.1
2023.03.01 16:30:303820.US30Cashbuyin1032584.038200.000.000.00206 078.30
2023.03.01 16:32:443821.US30Cashsellout1032651.538210.000.00675.00206 753.30sl 32651.5
2023.03.02 16:30:203822.US30Cashbuyin1032728.138220.000.000.00206 753.30
2023.03.02 16:30:573823.US30Cashsellout1032743.138230.000.00150.00206 903.30sl 32743.1
2023.03.03 16:30:003824.US30Cashbuyin1033121.038240.000.000.00206 903.30
2023.03.03 16:30:183825.US30Cashsellout1033130.038250.000.0090.00206 993.30sl 33130.0
2023.03.06 16:30:273826.US30Cashsellin1033434.938260.000.000.00206 993.30
2023.03.06 16:30:463827.US30Cashbuyout1033417.238270.000.00177.00207 170.30sl 33416.9
2023.03.07 16:30:303828.US30Cashsellin1033441.038280.000.000.00207 170.30
2023.03.07 16:31:423829.US30Cashbuyout1033452.838290.000.00-118.00207 052.30sl 33452.8
2023.03.07 16:31:433830.US30Cashbuyin1033452.638300.000.000.00207 052.30
2023.03.07 16:31:463831.US30Cashsellout1033440.838310.000.00-118.00206 934.30sl 33440.8
2023.03.08 16:30:213832.US30Cashbuyin1032856.738320.000.000.00206 934.30
2023.03.08 16:31:193833.US30Cashsellout1032882.238330.000.00255.00207 189.30sl 32882.2
2023.03.09 16:30:003834.US30Cashsellin1032913.038340.000.000.00207 189.30
2023.03.09 16:30:293835.US30Cashbuyout1032925.838350.000.00-128.00207 061.30sl 32925.8
2023.03.09 16:30:303836.US30Cashbuyin1032925.938360.000.000.00207 061.30
2023.03.09 16:31:013837.US30Cashsellout1032913.038370.000.00-129.00206 932.30sl 32913.1
2023.03.10 16:30:293838.US30Cashsellin1032190.838380.000.000.00206 932.30
2023.03.10 16:30:593839.US30Cashbuyout1032174.438390.000.00164.00207 096.30sl 32171.3
2023.03.13 16:30:003840.US30Cashbuyin1031825.938400.000.000.00207 096.30
2023.03.13 16:30:443841.US30Cashsellout1031878.338410.000.00524.00207 620.30sl 31878.4
2023.03.14 16:30:003842.US30Cashsellin1032213.238420.000.000.00207 620.30
2023.03.14 16:30:323843.US30Cashbuyout1032225.038430.000.00-118.00207 502.30sl 32225.0
2023.03.14 16:30:323844.US30Cashbuyin1032224.938440.000.000.00207 502.30
2023.03.14 16:32:053845.US30Cashsellout1032213.138450.000.00-118.00207 384.30sl 32213.1
2023.03.15 16:30:003846.US30Cashbuyin1031604.438460.000.000.00207 384.30
2023.03.15 16:30:203847.US30Cashsellout1031616.438470.000.00120.00207 504.30sl 31616.4
2023.03.16 16:30:003848.US30Cashsellin1031660.938480.000.000.00207 504.30
2023.03.16 16:31:273849.US30Cashbuyout1031672.738490.000.00-118.00207 386.30sl 31672.7
2023.03.16 16:31:273850.US30Cashbuyin1031672.938500.000.000.00207 386.30
2023.03.16 16:31:463851.US30Cashsellout1031684.738510.000.00118.00207 504.30sl 31684.9
2023.03.17 16:30:003852.US30Cashsellin1031898.238520.000.000.00207 504.30
2023.03.17 16:32:023853.US30Cashbuyout1031883.438530.000.00148.00207 652.30sl 31883.2
2023.03.20 16:30:213854.US30Cashbuyin1032194.838540.000.000.00207 652.30
2023.03.20 16:32:313855.US30Cashsellout1032182.138550.000.00-127.00207 525.30sl 32182.4
2023.03.20 16:32:323856.US30Cashsellin1032181.838560.000.000.00207 525.30
2023.03.20 16:33:203857.US30Cashbuyout1032162.638570.000.00192.00207 717.30sl 32162.3
2023.03.21 16:30:013858.US30Cashbuyin1032481.838580.000.000.00207 717.30
2023.03.21 16:30:403859.US30Cashsellout1032468.438590.000.00-134.00207 583.30sl 32468.4
2023.03.21 16:30:413860.US30Cashsellin1032468.238600.000.000.00207 583.30
2023.03.21 16:31:053861.US30Cashbuyout1032481.738610.000.00-135.00207 448.30sl 32481.6
2023.03.22 16:31:003862.US30Cashsellin1032624.238620.000.000.00207 448.30
2023.03.22 16:34:403863.US30Cashbuyout1032618.338630.000.0059.00207 507.30sl 32618.2
2023.03.23 16:30:383864.US30Cashbuyin1032310.838640.000.000.00207 507.30
2023.03.23 16:31:393865.US30Cashsellout1032297.238650.000.00-136.00207 371.30sl 32297.4
2023.03.23 16:31:393866.US30Cashsellin1032296.938660.000.000.00207 371.30
2023.03.23 16:33:153867.US30Cashbuyout1032292.738670.000.0042.00207 413.30sl 32292.4
2023.03.24 16:30:003868.US30Cashsellin1031995.138680.000.000.00207 413.30
2023.03.24 16:30:293869.US30Cashbuyout1032007.538690.000.00-124.00207 289.30sl 32007.5
2023.03.24 16:30:293870.US30Cashbuyin1032007.938700.000.000.00207 289.30
2023.03.24 16:30:473871.US30Cashsellout1032013.738710.000.0058.00207 347.30sl 32013.9
2023.03.27 16:30:003872.US30Cashsellin1032481.238720.000.000.00207 347.30
2023.03.27 16:30:283873.US30Cashbuyout1032494.738730.000.00-135.00207 212.30sl 32494.6
2023.03.27 16:30:283874.US30Cashbuyin1032494.938740.000.000.00207 212.30
2023.03.27 16:30:473875.US30Cashsellout1032506.838750.000.00119.00207 331.30sl 32506.9
2023.03.28 16:30:273876.US30Cashsellin1032426.938760.000.000.00207 331.30
2023.03.28 16:31:273877.US30Cashbuyout1032401.438770.000.00255.00207 586.30sl 32401.4
2023.03.29 16:30:193878.US30Cashsellin1032692.238780.000.000.00207 586.30
2023.03.29 16:30:593879.US30Cashbuyout1032674.738790.000.00175.00207 761.30sl 32674.2
2023.03.30 16:31:003880.US30Cashbuyin1032895.938800.000.000.00207 761.30
2023.03.30 16:31:403881.US30Cashsellout1032883.338810.000.00-126.00207 635.30sl 32883.5
2023.03.30 16:31:413882.US30Cashsellin1032883.038820.000.000.00207 635.30
2023.03.30 16:32:003883.US30Cashbuyout1032895.738830.000.00-127.00207 508.30sl 32895.4
2023.03.31 16:30:203884.US30Cashbuyin1032985.238840.000.000.00207 508.30
2023.03.31 16:31:213885.US30Cashsellout1033031.638850.000.00464.00207 972.30sl 33031.7
2023.04.03 16:30:163886.US30Cashbuyin1033398.938860.000.000.00207 972.30
2023.04.03 16:30:453887.US30Cashsellout1033418.338870.000.00194.00208 166.30sl 33418.4
2023.04.04 16:30:003888.US30Cashbuyin1033628.838880.000.000.00208 166.30
2023.04.04 16:30:303889.US30Cashsellout1033616.438890.000.00-124.00208 042.30sl 33616.4
2023.04.04 16:30:303890.US30Cashsellin1033616.238900.000.000.00208 042.30
2023.04.04 16:32:203891.US30Cashbuyout1033596.838910.000.00194.00208 236.30sl 33596.7
2023.04.05 16:30:293892.US30Cashsellin1033416.138920.000.000.00208 236.30
2023.04.05 16:31:283893.US30Cashbuyout1033428.538930.000.00-124.00208 112.30sl 33428.5
2023.04.05 16:31:283894.US30Cashbuyin1033428.938940.000.000.00208 112.30
2023.04.05 16:32:593895.US30Cashsellout1033454.338950.000.00254.00208 366.30sl 33454.4
2023.04.06 16:30:273896.US30Cashsellin1033438.138960.000.000.00208 366.30
2023.04.06 16:32:583897.US30Cashbuyout1033424.638970.000.00135.00208 501.30sl 33424.6
2023.04.10 16:30:203898.US30Cashsellin1033422.038980.000.000.00208 501.30
2023.04.10 16:30:593899.US30Cashbuyout1033397.738990.000.00243.00208 744.30sl 33396.5
2023.04.11 16:30:313900.US30Cashsellin1033662.139000.000.000.00208 744.30
2023.04.11 16:32:013901.US30Cashbuyout1033641.339010.000.00208.00208 952.30sl 33641.1
2023.04.12 16:30:183902.US30Cashsellin1033884.139020.000.000.00208 952.30
2023.04.12 16:31:023903.US30Cashbuyout1033873.739030.000.00104.00209 056.30sl 33873.6
2023.04.13 16:30:003904.US30Cashbuyin1033720.939040.000.000.00209 056.30
2023.04.13 16:30:203905.US30Cashsellout1033728.439050.000.0075.00209 131.30sl 33728.4
2023.04.14 16:30:183906.US30Cashbuyin1034020.839060.000.000.00209 131.30
2023.04.14 16:30:463907.US30Cashsellout1034037.339070.000.00165.00209 296.30sl 34037.3
2023.04.17 16:30:003908.US30Cashsellin1033941.239080.000.000.00209 296.30
2023.04.17 16:30:303909.US30Cashbuyout1033954.739090.000.00-135.00209 161.30sl 33954.6
2023.04.17 16:30:303910.US30Cashbuyin1033954.939100.000.000.00209 161.30
2023.04.17 16:31:303911.US30Cashsellout1033941.339110.000.00-136.00209 025.30sl 33941.5
2023.04.18 16:30:003912.US30Cashbuyin1034019.839120.000.000.00209 025.30
2023.04.18 16:30:283913.US30Cashsellout1034007.439130.000.00-124.00208 901.30sl 34007.4
2023.04.18 16:30:283914.US30Cashsellin1034007.139140.000.000.00208 901.30
2023.04.18 16:32:183915.US30Cashbuyout1033962.439150.000.00447.00209 348.30sl 33962.1
2023.04.19 16:30:003916.US30Cashsellin1033945.239160.000.000.00209 348.30
2023.04.19 16:30:203917.US30Cashbuyout1033958.739170.000.00-135.00209 213.30sl 33958.6
2023.04.19 16:30:203918.US30Cashbuyin1033959.039180.000.000.00209 213.30
2023.04.19 16:31:263919.US30Cashsellout1033972.439190.000.00134.00209 347.30sl 33972.5
2023.04.20 16:30:213920.US30Cashbuyin1033760.839200.000.000.00209 347.30
2023.04.20 16:31:273921.US30Cashsellout1033769.839210.000.0090.00209 437.30sl 33769.8
2023.04.21 16:31:183922.US30Cashbuyin1033810.239220.000.000.00209 437.30
2023.04.21 16:32:003923.US30Cashsellout1033816.239230.000.0060.00209 497.30sl 33816.2
2023.04.24 16:31:003924.US30Cashsellin1033881.239240.000.000.00209 497.30
2023.04.24 16:31:203925.US30Cashbuyout1033893.239250.000.00-120.00209 377.30sl 33893.0
2023.04.24 16:31:203926.US30Cashbuyin1033893.539260.000.000.00209 377.30
2023.04.24 16:31:443927.US30Cashsellout1033911.539270.000.00180.00209 557.30sl 33911.5
2023.04.25 16:30:003928.US30Cashsellin1033843.239280.000.000.00209 557.30
2023.04.25 16:30:263929.US30Cashbuyout1033855.639290.000.00-124.00209 433.30sl 33855.6
2023.04.25 16:30:273930.US30Cashbuyin1033855.939300.000.000.00209 433.30
2023.04.25 16:30:463931.US30Cashsellout1033872.439310.000.00165.00209 598.30sl 33872.4
2023.04.26 16:30:173932.US30Cashbuyin1033578.939320.000.000.00209 598.30
2023.04.26 16:31:013933.US30Cashsellout1033620.839330.000.00419.00210 017.30sl 33620.9
2023.04.27 16:30:003934.US30Cashbuyin1033440.839340.000.000.00210 017.30
2023.04.27 16:30:283935.US30Cashsellout1033428.239350.000.00-126.00209 891.30sl 33428.4
2023.04.27 16:30:293936.US30Cashsellin1033427.939360.000.000.00209 891.30
2023.04.27 16:31:203937.US30Cashbuyout1033406.939370.000.00210.00210 101.30sl 33406.9
2023.04.28 16:30:003938.US30Cashbuyin1033731.939380.000.000.00210 101.30
2023.04.28 16:30:573939.US30Cashsellout1033758.939390.000.00270.00210 371.30sl 33758.9
2023.05.01 16:30:003940.US30Cashsellin1034126.239400.000.000.00210 371.30
2023.05.01 16:30:203941.US30Cashbuyout1034138.939410.000.00-127.00210 244.30sl 34138.6
2023.05.01 16:30:203942.US30Cashbuyin1034139.339420.000.000.00210 244.30
2023.05.01 16:31:203943.US30Cashsellout1034184.339430.000.00450.00210 694.30sl 34184.3
2023.05.02 16:30:193944.US30Cashsellin1034015.039440.000.000.00210 694.30
2023.05.02 16:32:043945.US30Cashbuyout1033932.539450.000.00825.00211 519.30sl 33932.5
2023.05.03 16:30:193946.US30Cashbuyin1033737.839460.000.000.00211 519.30
2023.05.03 16:30:453947.US30Cashsellout1033746.639470.000.0088.00211 607.30sl 33746.8
2023.05.04 16:30:003948.US30Cashsellin1033336.239480.000.000.00211 607.30
2023.05.04 16:30:313949.US30Cashbuyout1033348.739490.000.00-125.00211 482.30sl 33348.6
2023.05.04 16:30:313950.US30Cashbuyin1033348.939500.000.000.00211 482.30
2023.05.04 16:31:043951.US30Cashsellout1033336.339510.000.00-126.00211 356.30sl 33336.5
2023.05.05 16:30:003952.US30Cashsellin1033423.039520.000.000.00211 356.30
2023.05.05 16:30:193953.US30Cashbuyout1033412.539530.000.00105.00211 461.30sl 33412.5
2023.05.08 16:30:003954.US30Cashbuyin1033740.139540.000.000.00211 461.30
2023.05.08 16:30:203955.US30Cashsellout1033751.939550.000.00118.00211 579.30sl 33752.1
2023.05.09 16:30:293956.US30Cashsellin1033545.239560.000.000.00211 579.30
2023.05.09 16:31:473957.US30Cashbuyout1033536.239570.000.0090.00211 669.30sl 33536.2
2023.05.10 16:30:283958.US30Cashbuyin1033749.939580.000.000.00211 669.30
2023.05.10 16:31:153959.US30Cashsellout1033760.339590.000.00104.00211 773.30sl 33760.4
2023.05.11 16:30:283960.US30Cashsellin1033357.139600.000.000.00211 773.30
2023.05.11 16:32:483961.US30Cashbuyout1033262.739610.000.00944.00212 717.30sl 33262.6
2023.05.12 16:30:003962.US30Cashbuyin1033430.239620.000.000.00212 717.30
2023.05.12 16:30:283963.US30Cashsellout1033418.339630.000.00-119.00212 598.30sl 33418.4
2023.05.12 16:30:283964.US30Cashsellin1033418.039640.000.000.00212 598.30
2023.05.12 16:32:213965.US30Cashbuyout1033389.739650.000.00283.00212 881.30sl 33389.5
2023.05.15 16:30:213966.US30Cashsellin1033342.239660.000.000.00212 881.30
2023.05.15 16:35:303967.US30Cashbuyout1033229.839670.000.001 124.00214 005.30sl 33229.7
2023.05.16 16:30:003968.US30Cashsellin1033270.239680.000.000.00214 005.30
2023.05.16 16:30:463969.US30Cashbuyout1033235.939690.000.00343.00214 348.30sl 33235.7
2023.05.17 16:31:003970.US30Cashbuyin1033163.139700.000.000.00214 348.30
2023.05.17 16:31:203971.US30Cashsellout1033176.439710.000.00133.00214 481.30sl 33176.6
2023.05.18 16:30:003972.US30Cashsellin1033332.239720.000.000.00214 481.30
2023.05.18 16:30:373973.US30Cashbuyout1033344.639730.000.00-124.00214 357.30sl 33344.6
2023.05.18 16:30:383974.US30Cashbuyin1033344.839740.000.000.00214 357.30
2023.05.18 16:31:053975.US30Cashsellout1033332.439750.000.00-124.00214 233.30sl 33332.4
2023.05.19 16:30:003976.US30Cashbuyin1033612.839760.000.000.00214 233.30
2023.05.19 16:30:273977.US30Cashsellout1033600.439770.000.00-124.00214 109.30sl 33600.4
2023.05.19 16:30:273978.US30Cashsellin1033600.139780.000.000.00214 109.30
2023.05.19 16:30:593979.US30Cashbuyout1033587.739790.000.00124.00214 233.30sl 33585.1
2023.05.22 16:30:003980.US30Cashbuyin1033438.139800.000.000.00214 233.30
2023.05.22 16:30:393981.US30Cashsellout1033426.339810.000.00-118.00214 115.30sl 33426.3
2023.05.22 16:30:393982.US30Cashsellin1033426.039820.000.000.00214 115.30
2023.05.22 16:31:303983.US30Cashbuyout1033437.939830.000.00-119.00213 996.30sl 33437.8
2023.05.23 16:30:003984.US30Cashbuyin1033202.239840.000.000.00213 996.30
2023.05.23 16:30:203985.US30Cashsellout1033190.439850.000.00-118.00213 878.30sl 33190.4
2023.05.23 16:30:203986.US30Cashsellin1033190.039860.000.000.00213 878.30
2023.05.23 16:30:593987.US30Cashbuyout1033158.139870.000.00319.00214 197.30sl 33157.0
2023.05.24 16:30:423988.US30Cashsellin1033022.239880.000.000.00214 197.30
2023.05.24 16:32:283989.US30Cashbuyout1032966.739890.000.00555.00214 752.30sl 32966.7
2023.05.25 16:30:163990.US30Cashsellin1032805.239900.000.000.00214 752.30
2023.05.25 16:31:473991.US30Cashbuyout1032692.839910.000.001 124.00215 876.30sl 32692.7
2023.05.26 16:30:283992.US30Cashbuyin1032817.939920.000.000.00215 876.30
2023.05.26 16:30:573993.US30Cashsellout1032826.939930.000.0090.00215 966.30sl 32826.9
2023.05.29 16:30:013994.US30Cashbuyin1033163.839940.000.000.00215 966.30
2023.05.29 16:32:233995.US30Cashsellout1033151.139950.000.00-127.00215 839.30sl 33151.4
2023.05.29 16:32:243996.US30Cashsellin1033150.639960.000.000.00215 839.30
2023.05.29 16:35:283997.US30Cashbuyout1033163.439970.000.00-128.00215 711.30sl 33163.0
2023.05.30 16:30:233998.US30Cashbuyin1033085.839980.000.000.00215 711.30
2023.05.30 16:31:203999.US30Cashsellout1033123.339990.000.00375.00216 086.30sl 33123.3
2023.05.31 16:30:004000.US30Cashbuyin1032933.840000.000.000.00216 086.30
2023.05.31 16:30:294001.US30Cashsellout1032920.240010.000.00-136.00215 950.30sl 32920.4
2023.05.31 16:30:304002.US30Cashsellin1032919.940020.000.000.00215 950.30
2023.05.31 16:31:304003.US30Cashbuyout1032933.440030.000.00-135.00215 815.30sl 32933.3
2023.06.01 16:30:004004.US30Cashbuyin1032866.240040.000.000.00215 815.30
2023.06.01 16:30:204005.US30Cashsellout1032854.440050.000.00-118.00215 697.30sl 32854.4
2023.06.01 16:30:204006.US30Cashsellin1032853.740060.000.000.00215 697.30
2023.06.01 16:31:024007.US30Cashbuyout1032793.740070.000.00600.00216 297.30sl 32793.7
2023.06.02 16:30:274008.US30Cashbuyin1033289.840080.000.000.00216 297.30
2023.06.02 16:30:594009.US30Cashsellout1033303.340090.000.00135.00216 432.30sl 33304.8
2023.06.05 16:30:004010.US30Cashbuyin1033798.840100.000.000.00216 432.30
2023.06.05 16:30:324011.US30Cashsellout1033785.340110.000.00-135.00216 297.30sl 33785.4
2023.06.05 16:30:324012.US30Cashsellin1033785.040120.000.000.00216 297.30
2023.06.05 16:32:034013.US30Cashbuyout1033765.540130.000.00195.00216 492.30sl 33765.5
2023.06.06 16:30:274014.US30Cashsellin1033571.040140.000.000.00216 492.30
2023.06.06 16:30:484015.US30Cashbuyout1033562.140150.000.0089.00216 581.30sl 33562.0
2023.06.07 16:30:004016.US30Cashsellin1033630.240160.000.000.00216 581.30
2023.06.07 16:30:474017.US30Cashbuyout1033612.240170.000.00180.00216 761.30sl 33612.2
2023.06.08 16:30:384018.US30Cashsellin1033686.240180.000.000.00216 761.30
2023.06.08 16:31:454019.US30Cashbuyout1033653.540190.000.00327.00217 088.30sl 33653.2
2023.06.09 16:30:384020.US30Cashsellin1033824.240200.000.000.00217 088.30
2023.06.09 16:31:424021.US30Cashbuyout1033836.740210.000.00-125.00216 963.30sl 33836.6
2023.06.09 16:31:424022.US30Cashbuyin1033836.940220.000.000.00216 963.30
2023.06.09 16:32:034023.US30Cashsellout1033824.540230.000.00-124.00216 839.30sl 33824.5
2023.06.12 16:30:004024.US30Cashsellin1033962.040240.000.000.00216 839.30
2023.06.12 16:30:294025.US30Cashbuyout1033973.940250.000.00-119.00216 720.30sl 33973.8
2023.06.12 16:30:304026.US30Cashbuyin1033974.140260.000.000.00216 720.30
2023.06.12 16:32:014027.US30Cashsellout1033999.640270.000.00255.00216 975.30sl 33999.6
2023.06.13 16:30:004028.US30Cashbuyin1034165.040280.000.000.00216 975.30
2023.06.13 16:30:464029.US30Cashsellout1034190.340290.000.00253.00217 228.30sl 34190.5
2023.06.14 16:30:004030.US30Cashbuyin1034126.240300.000.000.00217 228.30
2023.06.14 16:30:264031.US30Cashsellout1034114.440310.000.00-118.00217 110.30sl 34114.4
2023.06.14 16:30:274032.US30Cashsellin1034114.040320.000.000.00217 110.30
2023.06.14 16:31:014033.US30Cashbuyout1034090.340330.000.00237.00217 347.30sl 34090.0
2023.06.15 16:30:294034.US30Cashbuyin1033987.840340.000.000.00217 347.30
2023.06.15 16:31:194035.US30Cashsellout1034020.740350.000.00329.00217 676.30sl 34020.8
2023.06.16 16:30:214036.US30Cashsellin1034572.040360.000.000.00217 676.30
2023.06.16 16:30:484037.US30Cashbuyout1034533.040370.000.00390.00218 066.30sl 34533.0
2023.06.19 16:30:004038.US30Cashbuyin1034298.840380.000.000.00218 066.30
2023.06.19 16:30:354039.US30Cashsellout1034285.040390.000.00-138.00217 928.30sl 34285.4
2023.06.19 16:30:364040.US30Cashsellin1034284.240400.000.000.00217 928.30
2023.06.19 16:37:564041.US30Cashbuyout1034264.840410.000.00194.00218 122.30sl 34264.7
2023.06.20 16:30:004042.US30Cashbuyin1034182.540420.000.000.00218 122.30
2023.06.20 16:30:274043.US30Cashsellout1034169.140430.000.00-134.00217 988.30sl 34169.1
2023.06.20 16:30:274044.US30Cashsellin1034168.940440.000.000.00217 988.30
2023.06.20 16:31:054045.US30Cashbuyout1034163.440450.000.0055.00218 043.30sl 34162.9
2023.06.21 16:30:004046.US30Cashbuyin1034010.240460.000.000.00218 043.30
2023.06.21 16:30:284047.US30Cashsellout1033998.240470.000.00-120.00217 923.30sl 33998.4
2023.06.21 16:30:284048.US30Cashsellin1033998.040480.000.000.00217 923.30
2023.06.21 16:31:584049.US30Cashbuyout1033941.040490.000.00570.00218 493.30sl 33941.0
2023.06.22 16:30:004050.US30Cashbuyin1033931.140500.000.000.00218 493.30
2023.06.22 16:30:204051.US30Cashsellout1033944.440510.000.00133.00218 626.30sl 33944.6
2023.06.23 16:30:004052.US30Cashbuyin1033743.240520.000.000.00218 626.30
2023.06.23 16:30:194053.US30Cashsellout1033752.140530.000.0089.00218 715.30sl 33752.2
2023.06.26 16:30:004054.US30Cashbuyin1033716.240540.000.000.00218 715.30
2023.06.26 16:30:484055.US30Cashsellout1033760.940550.000.00447.00219 162.30sl 33761.2
2023.06.27 16:30:004056.US30Cashbuyin1033746.340560.000.000.00219 162.30
2023.06.27 16:30:464057.US30Cashsellout1033780.740570.000.00344.00219 506.30sl 33780.8
2023.06.28 16:30:004058.US30Cashbuyin1033922.240580.000.000.00219 506.30
2023.06.28 16:30:214059.US30Cashsellout1033910.440590.000.00-118.00219 388.30sl 33910.4
2023.06.28 16:30:214060.US30Cashsellin1033910.040600.000.000.00219 388.30
2023.06.28 16:30:474061.US30Cashbuyout1033889.040610.000.00210.00219 598.30sl 33889.0
2023.06.29 16:30:194062.US30Cashsellin1033879.140620.000.000.00219 598.30
2023.06.29 16:30:464063.US30Cashbuyout1033853.640630.000.00255.00219 853.30sl 33853.6
2023.06.30 16:31:004064.US30Cashbuyin1034329.540640.000.000.00219 853.30
2023.06.30 16:31:194065.US30Cashsellout1034344.440650.000.00149.00220 002.30sl 34344.5
2023.07.03 16:30:004066.US30Cashbuyin1034342.240660.000.000.00220 002.30
2023.07.03 16:30:314067.US30Cashsellout1034330.340670.000.00-119.00219 883.30sl 34330.4
2023.07.03 16:30:314068.US30Cashsellin1034330.140680.000.000.00219 883.30
2023.07.03 16:31:054069.US30Cashbuyout1034341.940690.000.00-118.00219 765.30sl 34341.9
2023.07.04 16:30:164070.US30Cashsellin1034422.140700.000.000.00219 765.30
2023.07.04 16:33:324071.US30Cashbuyout1034416.340710.000.0058.00219 823.30sl 34416.1
2023.07.05 16:30:384072.US30Cashsellin1034272.040720.000.000.00219 823.30
2023.07.05 16:31:414073.US30Cashbuyout1034284.140730.000.00-121.00219 702.30sl 34283.8
2023.07.05 16:31:414074.US30Cashbuyin1034284.040740.000.000.00219 702.30
2023.07.05 16:32:474075.US30Cashsellout1034294.340750.000.00103.00219 805.30sl 34294.5
2023.07.06 16:30:164076.US30Cashbuyin1034044.840760.000.000.00219 805.30
2023.07.06 16:30:444077.US30Cashsellout1034098.840770.000.00540.00220 345.30sl 34098.8
2023.07.07 16:30:394078.US30Cashbuyin1033808.240780.000.000.00220 345.30
2023.07.07 16:33:034079.US30Cashsellout1033895.240790.000.00870.00221 215.30sl 33895.2
2023.07.10 16:30:004080.US30Cashsellin1033757.140800.000.000.00221 215.30
2023.07.10 16:30:284081.US30Cashbuyout1033769.640810.000.00-125.00221 090.30sl 33769.5
2023.07.10 16:30:284082.US30Cashbuyin1033770.040820.000.000.00221 090.30
2023.07.10 16:31:024083.US30Cashsellout1033795.440830.000.00254.00221 344.30sl 33795.5
2023.07.11 16:30:374084.US30Cashsellin1034101.040840.000.000.00221 344.30
2023.07.11 16:31:144085.US30Cashbuyout1034114.440850.000.00-134.00221 210.30sl 34114.4
2023.07.11 16:31:144086.US30Cashbuyin1034114.740860.000.000.00221 210.30
2023.07.11 16:31:454087.US30Cashsellout1034131.240870.000.00165.00221 375.30sl 34131.2
2023.07.12 16:30:004088.US30Cashbuyin1034528.840880.000.000.00221 375.30
2023.07.12 16:30:384089.US30Cashsellout1034516.340890.000.00-125.00221 250.30sl 34516.4
2023.07.12 16:30:384090.US30Cashsellin1034516.140900.000.000.00221 250.30
2023.07.12 16:31:294091.US30Cashbuyout1034528.840910.000.00-127.00221 123.30sl 34528.5
2023.07.13 16:30:574092.US30Cashsellin1034454.240920.000.000.00221 123.30
2023.07.13 16:31:274093.US30Cashbuyout1034466.140930.000.00-119.00221 004.30sl 34466.0
2023.07.13 16:31:274094.US30Cashbuyin1034466.440940.000.000.00221 004.30
2023.07.13 16:31:484095.US30Cashsellout1034479.940950.000.00135.00221 139.30sl 34479.9
2023.07.14 16:30:004096.US30Cashbuyin1034598.840960.000.000.00221 139.30
2023.07.14 16:30:284097.US30Cashsellout1034586.440970.000.00-124.00221 015.30sl 34586.4
2023.07.14 16:30:294098.US30Cashsellin1034586.140980.000.000.00221 015.30
2023.07.14 16:31:204099.US30Cashbuyout1034569.640990.000.00165.00221 180.30sl 34569.6
2023.07.17 16:30:004100.US30Cashsellin1034487.241000.000.000.00221 180.30
2023.07.17 16:30:204101.US30Cashbuyout1034500.741010.000.00-135.00221 045.30sl 34500.6
2023.07.17 16:30:204102.US30Cashbuyin1034501.041020.000.000.00221 045.30
2023.07.17 16:30:454103.US30Cashsellout1034523.441030.000.00224.00221 269.30sl 34523.5
2023.07.18 16:30:004104.US30Cashbuyin1034604.841040.000.000.00221 269.30
2023.07.18 16:30:294105.US30Cashsellout1034591.341050.000.00-135.00221 134.30sl 34591.4
2023.07.18 16:30:294106.US30Cashsellin1034591.141060.000.000.00221 134.30
2023.07.18 16:31:194107.US30Cashbuyout1034571.641070.000.00195.00221 329.30sl 34571.6
2023.07.19 16:30:004108.US30Cashbuyin1035075.941080.000.000.00221 329.30
2023.07.19 16:30:464109.US30Cashsellout1035111.841090.000.00359.00221 688.30sl 35111.9
2023.07.20 16:30:004110.US30Cashsellin1035167.241100.000.000.00221 688.30
2023.07.20 16:30:284111.US30Cashbuyout1035179.641110.000.00-124.00221 564.30sl 35179.6
2023.07.20 16:30:284112.US30Cashbuyin1035179.941120.000.000.00221 564.30
2023.07.20 16:31:164113.US30Cashsellout1035197.241130.000.00173.00221 737.30sl 35197.9
2023.07.21 16:30:004114.US30Cashbuyin1035326.841140.000.000.00221 737.30
2023.07.21 16:30:404115.US30Cashsellout1035313.341150.000.00-135.00221 602.30sl 35313.4
2023.07.21 16:30:404116.US30Cashsellin1035313.141160.000.000.00221 602.30
2023.07.21 16:31:474117.US30Cashbuyout1035304.341170.000.0088.00221 690.30sl 35304.1
2023.07.24 16:30:004118.US30Cashsellin1035322.141180.000.000.00221 690.30
2023.07.24 16:30:314119.US30Cashbuyout1035334.541190.000.00-124.00221 566.30sl 35334.5
2023.07.24 16:30:314120.US30Cashbuyin1035334.841200.000.000.00221 566.30
2023.07.24 16:32:274121.US30Cashsellout1035361.741210.000.00269.00221 835.30sl 35361.8
2023.07.25 16:30:294122.US30Cashsellin1035434.241220.000.000.00221 835.30
2023.07.25 16:32:204123.US30Cashbuyout1035420.741230.000.00135.00221 970.30sl 35420.7
2023.07.26 16:30:014124.US30Cashsellin1035362.241240.000.000.00221 970.30
2023.07.26 16:30:204125.US30Cashbuyout1035374.841250.000.00-126.00221 844.30sl 35374.6
2023.07.26 16:30:204126.US30Cashbuyin1035375.141260.000.000.00221 844.30
2023.07.26 16:31:034127.US30Cashsellout1035397.641270.000.00225.00222 069.30sl 35397.6
2023.07.27 16:30:004128.US30Cashbuyin1035625.341280.000.000.00222 069.30
2023.07.27 16:30:194129.US30Cashsellout1035632.641290.000.0073.00222 142.30sl 35632.8
2023.07.28 16:30:004130.US30Cashsellin1035490.141300.000.000.00222 142.30
2023.07.28 16:30:444131.US30Cashbuyout1035501.941310.000.00-118.00222 024.30sl 35501.9
2023.07.28 16:30:454132.US30Cashbuyin1035502.141320.000.000.00222 024.30
2023.07.28 16:31:594133.US30Cashsellout1035524.341330.000.00222.00222 246.30sl 35524.6
2023.07.31 16:31:004134.US30Cashbuyin1035492.041340.000.000.00222 246.30
2023.07.31 16:31:204135.US30Cashsellout1035499.541350.000.0075.00222 321.30sl 35499.5
2023.08.01 16:31:004136.US30Cashsellin1035622.041360.000.000.00222 321.30
2023.08.01 16:31:444137.US30Cashbuyout1035601.541370.000.00205.00222 526.30sl 35601.0
2023.08.02 16:30:184138.US30Cashbuyin1035503.341380.000.000.00222 526.30
2023.08.02 16:30:474139.US30Cashsellout1035542.341390.000.00390.00222 916.30sl 35542.3
2023.08.03 16:30:194140.US30Cashbuyin1035193.241400.000.000.00222 916.30
2023.08.03 16:31:194141.US30Cashsellout1035230.541410.000.00373.00223 289.30sl 35230.7
2023.08.04 16:30:174142.US30Cashsellin1035339.241420.000.000.00223 289.30
2023.08.04 16:30:464143.US30Cashbuyout1035319.741430.000.00195.00223 484.30sl 35319.7
2023.08.07 16:30:004144.US30Cashsellin1035242.141440.000.000.00223 484.30
2023.08.07 16:30:174145.US30Cashbuyout1035234.941450.000.0072.00223 556.30sl 35234.6
2023.08.08 16:30:284146.US30Cashsellin1035281.141460.000.000.00223 556.30
2023.08.08 16:30:474147.US30Cashbuyout1035270.641470.000.00105.00223 661.30sl 35270.6
2023.08.09 16:30:004148.US30Cashbuyin1035310.841480.000.000.00223 661.30
2023.08.09 16:30:444149.US30Cashsellout1035346.641490.000.00358.00224 019.30sl 35346.8
2023.08.10 16:30:004150.US30Cashsellin1035312.241500.000.000.00224 019.30
2023.08.10 16:30:294151.US30Cashbuyout1035324.041510.000.00-118.00223 901.30sl 35324.0
2023.08.10 16:30:294152.US30Cashbuyin1035324.341520.000.000.00223 901.30
2023.08.10 16:31:484153.US30Cashsellout1035411.241530.000.00869.00224 770.30sl 35411.3
2023.08.11 16:30:394154.US30Cashsellin1035106.441540.000.000.00224 770.30
2023.08.11 16:32:194155.US30Cashbuyout1035064.441550.000.00420.00225 190.30sl 35064.4
2023.08.14 16:30:004156.US30Cashsellin1035276.241560.000.000.00225 190.30
2023.08.14 16:30:194157.US30Cashbuyout1035288.141570.000.00-119.00225 071.30sl 35288.0
2023.08.14 16:30:194158.US30Cashbuyin1035288.441580.000.000.00225 071.30
2023.08.14 16:31:184159.US30Cashsellout1035331.741590.000.00433.00225 504.30sl 35331.9
2023.08.15 16:30:004160.US30Cashsellin1035171.141600.000.000.00225 504.30
2023.08.15 16:30:384161.US30Cashbuyout1035183.041610.000.00-119.00225 385.30sl 35182.9
2023.08.15 16:30:384162.US30Cashbuyin1035183.241620.000.000.00225 385.30
2023.08.15 16:31:204163.US30Cashsellout1035196.641630.000.00134.00225 519.30sl 35196.7
2023.08.16 16:30:004164.US30Cashsellin1034924.141640.000.000.00225 519.30
2023.08.16 16:30:284165.US30Cashbuyout1034936.841650.000.00-127.00225 392.30sl 34936.5
2023.08.16 16:30:284166.US30Cashbuyin1034937.341660.000.000.00225 392.30
2023.08.16 16:31:454167.US30Cashsellout1034971.741670.000.00344.00225 736.30sl 34971.8
2023.08.17 16:30:004168.US30Cashsellin1034848.041680.000.000.00225 736.30
2023.08.17 16:30:194169.US30Cashbuyout1034837.641690.000.00104.00225 840.30sl 34837.5
2023.08.18 16:30:314170.US30Cashbuyin1034306.641700.000.000.00225 840.30
2023.08.18 16:30:594171.US30Cashsellout1034313.341710.000.0067.00225 907.30sl 34315.6
2023.08.21 16:30:004172.US30Cashsellin1034553.241720.000.000.00225 907.30
2023.08.21 16:30:454173.US30Cashbuyout1034520.341730.000.00329.00226 236.30sl 34520.2
2023.08.22 16:30:004174.US30Cashsellin1034489.041740.000.000.00226 236.30
2023.08.22 16:30:204175.US30Cashbuyout1034478.541750.000.00105.00226 341.30sl 34478.5
2023.08.23 16:30:004176.US30Cashsellin1034361.841760.000.000.00226 341.30
2023.08.23 16:30:184177.US30Cashbuyout1034352.941770.000.0089.00226 430.30sl 34352.8
2023.08.24 16:30:174178.US30Cashbuyin1034429.541780.000.000.00226 430.30
2023.08.24 16:31:014179.US30Cashsellout1034489.541790.000.00600.00227 030.30sl 34489.5
2023.08.25 16:30:004180.US30Cashsellin1034234.041800.000.000.00227 030.30
2023.08.25 16:30:274181.US30Cashbuyout1034246.241810.000.00-122.00226 908.30sl 34245.8
2023.08.25 16:30:274182.US30Cashbuyin1034246.641820.000.000.00226 908.30
2023.08.25 16:30:594183.US30Cashsellout1034279.341830.000.00327.00227 235.30sl 34279.6
2023.08.28 16:30:204184.US30Cashbuyin1034525.941840.000.000.00227 235.30
2023.08.28 16:30:454185.US30Cashsellout1034542.441850.000.00165.00227 400.30sl 34542.4
2023.08.29 16:30:314186.US30Cashsellin1034563.241860.000.000.00227 400.30
2023.08.29 16:31:204187.US30Cashbuyout1034552.841870.000.00104.00227 504.30sl 34552.7
2023.08.30 16:30:444188.US30Cashbuyin1034888.941880.000.000.00227 504.30
2023.08.30 16:31:454189.US30Cashsellout1034935.241890.000.00463.00227 967.30sl 34935.4
2023.08.31 16:30:004190.US30Cashbuyin1035034.841900.000.000.00227 967.30
2023.08.31 16:30:384191.US30Cashsellout1035022.341910.000.00-125.00227 842.30sl 35022.4
2023.08.31 16:30:384192.US30Cashsellin1035022.241920.000.000.00227 842.30
2023.08.31 16:31:474193.US30Cashbuyout1035010.441930.000.00118.00227 960.30sl 35010.2
2023.09.01 16:30:004194.US30Cashsellin1034922.141940.000.000.00227 960.30
2023.09.01 16:30:214195.US30Cashbuyout1034914.641950.000.0075.00228 035.30sl 34914.6
2023.09.04 16:31:354196.US30Cashsellin1034892.241960.000.000.00228 035.30
2023.09.04 16:52:394197.US30Cashbuyout1034874.241970.000.00180.00228 215.30sl 34874.2
2023.09.05 16:30:004198.US30Cashsellin1034864.241980.000.000.00228 215.30
2023.09.05 16:30:454199.US30Cashbuyout1034847.841990.000.00164.00228 379.30sl 34847.7
2023.09.06 16:30:004200.US30Cashbuyin1034605.242000.000.000.00228 379.30
2023.09.06 16:30:204201.US30Cashsellout1034593.342010.000.00-119.00228 260.30sl 34593.4
2023.09.06 16:30:204202.US30Cashsellin1034592.842020.000.000.00228 260.30
2023.09.06 16:30:444203.US30Cashbuyout1034554.242030.000.00386.00228 646.30sl 34553.8
2023.09.07 16:30:004204.US30Cashsellin1034386.242040.000.000.00228 646.30
2023.09.07 16:30:204205.US30Cashbuyout1034398.242050.000.00-120.00228 526.30sl 34398.0
2023.09.07 16:30:204206.US30Cashbuyin1034398.642060.000.000.00228 526.30
2023.09.07 16:31:204207.US30Cashsellout1034442.042070.000.00434.00228 960.30sl 34442.1
2023.09.08 16:30:274208.US30Cashbuyin1034508.142080.000.000.00228 960.30
2023.09.08 16:31:204209.US30Cashsellout1034529.142090.000.00210.00229 170.30sl 34529.1
2023.09.11 16:30:014210.US30Cashsellin1034762.242100.000.000.00229 170.30
2023.09.11 16:30:284211.US30Cashbuyout1034774.142110.000.00-119.00229 051.30sl 34774.0
2023.09.11 16:30:284212.US30Cashbuyin1034774.442120.000.000.00229 051.30
2023.09.11 16:33:284213.US30Cashsellout1034805.942130.000.00315.00229 366.30sl 34805.9
2023.09.12 16:30:314214.US30Cashsellin1034616.142140.000.000.00229 366.30
2023.09.12 16:32:174215.US30Cashbuyout1034601.542150.000.00146.00229 512.30sl 34601.1
2023.09.13 16:30:004216.US30Cashsellin1034714.242160.000.000.00229 512.30
2023.09.13 16:30:334217.US30Cashbuyout1034726.642170.000.00-124.00229 388.30sl 34726.6
2023.09.13 16:30:334218.US30Cashbuyin1034726.942180.000.000.00229 388.30
2023.09.13 16:32:044219.US30Cashsellout1034782.342190.000.00554.00229 942.30sl 34782.4
2023.09.14 16:30:004220.US30Cashsellin1034812.242200.000.000.00229 942.30
2023.09.14 16:31:044221.US30Cashbuyout1034783.742210.000.00285.00230 227.30sl 34783.7
2023.09.15 16:30:004222.US30Cashsellin1034863.242220.000.000.00230 227.30
2023.09.15 16:30:294223.US30Cashbuyout1034875.042230.000.00-118.00230 109.30sl 34875.0
2023.09.15 16:30:294224.US30Cashbuyin1034875.242240.000.000.00230 109.30
2023.09.15 16:30:454225.US30Cashsellout1034882.642250.000.0074.00230 183.30sl 34882.7
2023.09.18 16:30:004226.US30Cashsellin1034655.242260.000.000.00230 183.30
2023.09.18 16:30:274227.US30Cashbuyout1034667.142270.000.00-119.00230 064.30sl 34667.0
2023.09.18 16:30:274228.US30Cashbuyin1034667.342280.000.000.00230 064.30
2023.09.18 16:31:194229.US30Cashsellout1034680.842290.000.00135.00230 199.30sl 34680.8
2023.09.19 16:30:184230.US30Cashbuyin1034580.342300.000.000.00230 199.30
2023.09.19 16:31:004231.US30Cashsellout1034590.842310.000.00105.00230 304.30sl 34590.8
2023.09.20 16:30:004232.US30Cashbuyin1034641.842320.000.000.00230 304.30
2023.09.20 16:30:274233.US30Cashsellout1034629.242330.000.00-126.00230 178.30sl 34629.4
2023.09.20 16:30:274234.US30Cashsellin1034628.942340.000.000.00230 178.30
2023.09.20 16:31:004235.US30Cashbuyout1034616.942350.000.00120.00230 298.30sl 34616.9
2023.09.21 16:30:004236.US30Cashsellin1034336.242360.000.000.00230 298.30
2023.09.21 16:30:404237.US30Cashbuyout1034348.142370.000.00-119.00230 179.30sl 34348.0
2023.09.21 16:30:404238.US30Cashbuyin1034348.342380.000.000.00230 179.30
2023.09.21 16:31:164239.US30Cashsellout1034336.242390.000.00-121.00230 058.30sl 34336.5
2023.09.22 16:30:004240.US30Cashbuyin1034079.242400.000.000.00230 058.30
2023.09.22 16:30:204241.US30Cashsellout1034067.442410.000.00-118.00229 940.30sl 34067.4
2023.09.22 16:30:214242.US30Cashsellin1034066.942420.000.000.00229 940.30
2023.09.22 16:30:454243.US30Cashbuyout1034040.142430.000.00268.00230 208.30sl 34039.9
2023.09.25 16:30:004244.US30Cashsellin1033892.242440.000.000.00230 208.30
2023.09.25 16:30:294245.US30Cashbuyout1033904.242450.000.00-120.00230 088.30sl 33904.0
2023.09.25 16:30:294246.US30Cashbuyin1033904.442460.000.000.00230 088.30
2023.09.25 16:30:574247.US30Cashsellout1033910.342470.000.0059.00230 147.30sl 33910.4
2023.09.26 16:30:004248.US30Cashbuyin1033813.242480.000.000.00230 147.30
2023.09.26 16:31:014249.US30Cashsellout1033823.742490.000.00105.00230 252.30sl 33823.7
2023.09.27 16:30:004250.US30Cashbuyin1033706.242500.000.000.00230 252.30
2023.09.27 16:30:284251.US30Cashsellout1033694.242510.000.00-120.00230 132.30sl 33694.4
2023.09.27 16:30:284252.US30Cashsellin1033693.942520.000.000.00230 132.30
2023.09.27 16:30:474253.US30Cashbuyout1033684.942530.000.0090.00230 222.30sl 33684.9
2023.09.28 16:30:004254.US30Cashsellin1033545.242540.000.000.00230 222.30
2023.09.28 16:31:194255.US30Cashbuyout1033525.842550.000.00194.00230 416.30sl 33525.7
2023.09.29 16:30:004256.US30Cashbuyin1033892.242560.000.000.00230 416.30
2023.09.29 16:30:214257.US30Cashsellout1033880.242570.000.00-120.00230 296.30sl 33880.4
2023.09.29 16:30:224258.US30Cashsellin1033879.842580.000.000.00230 296.30
2023.09.29 16:31:044259.US30Cashbuyout1033819.842590.000.00600.00230 896.30sl 33819.8
2023.10.02 16:30:004260.US30Cashbuyin1033448.242600.000.000.00230 896.30
2023.10.02 16:30:214261.US30Cashsellout1033436.342610.000.00-119.00230 777.30sl 33436.4
2023.10.02 16:30:214262.US30Cashsellin1033436.142620.000.000.00230 777.30
2023.10.02 16:30:444263.US30Cashbuyout1033416.642630.000.00195.00230 972.30sl 33416.6
2023.10.03 16:30:004264.US30Cashsellin1033301.242640.000.000.00230 972.30
2023.10.03 16:30:304265.US30Cashbuyout1033313.642650.000.00-124.00230 848.30sl 33313.6
2023.10.03 16:30:304266.US30Cashbuyin1033313.842660.000.000.00230 848.30
2023.10.03 16:31:014267.US30Cashsellout1033301.442670.000.00-124.00230 724.30sl 33301.4
2023.10.04 16:30:324268.US30Cashbuyin1033021.042680.000.000.00230 724.30
2023.10.04 16:31:194269.US30Cashsellout1033056.842690.000.00358.00231 082.30sl 33057.0
2023.10.05 16:30:004270.US30Cashbuyin1033081.242700.000.000.00231 082.30
2023.10.05 16:30:304271.US30Cashsellout1033069.442710.000.00-118.00230 964.30sl 33069.4
2023.10.05 16:30:304272.US30Cashsellin1033069.242720.000.000.00230 964.30
2023.10.05 16:31:054273.US30Cashbuyout1033081.242730.000.00-120.00230 844.30sl 33081.0
2023.10.06 16:30:274274.US30Cashsellin1033027.142740.000.000.00230 844.30
2023.10.06 16:30:474275.US30Cashbuyout1033010.742750.000.00164.00231 008.30sl 33010.6
2023.10.09 16:30:004276.US30Cashbuyin1033299.842760.000.000.00231 008.30
2023.10.09 16:31:004277.US30Cashsellout1033323.842770.000.00240.00231 248.30sl 33323.8
2023.10.10 16:30:004278.US30Cashbuyin1033737.842780.000.000.00231 248.30
2023.10.10 16:30:194279.US30Cashsellout1033725.342790.000.00-125.00231 123.30sl 33725.4
2023.10.10 16:30:194280.US30Cashsellin1033724.942800.000.000.00231 123.30
2023.10.10 16:31:284281.US30Cashbuyout1033676.942810.000.00480.00231 603.30sl 33676.9
2023.10.11 16:30:004282.US30Cashbuyin1033836.942820.000.000.00231 603.30
2023.10.11 16:31:024283.US30Cashsellout1033880.342830.000.00434.00232 037.30sl 33880.4
2023.10.12 16:30:004284.US30Cashsellin1033874.242840.000.000.00232 037.30
2023.10.12 16:30:594285.US30Cashbuyout1033849.742850.000.00245.00232 282.30sl 33848.7
2023.10.13 16:30:174286.US30Cashbuyin1033748.042860.000.000.00232 282.30
2023.10.13 16:30:464287.US30Cashsellout1033824.442870.000.00764.00233 046.30sl 33824.5
2023.10.16 16:30:214288.US30Cashbuyin1033888.342880.000.000.00233 046.30
2023.10.16 16:30:474289.US30Cashsellout1033903.342890.000.00150.00233 196.30sl 33903.3
2023.10.17 16:30:004290.US30Cashbuyin1033848.842900.000.000.00233 196.30
2023.10.17 16:30:484291.US30Cashsellout1033898.342910.000.00495.00233 691.30sl 33898.3
2023.10.18 16:30:004292.US30Cashsellin1033981.042920.000.000.00233 691.30
2023.10.18 16:30:194293.US30Cashbuyout1033967.542930.000.00135.00233 826.30sl 33967.5
2023.10.19 16:30:004294.US30Cashsellin1033661.242940.000.000.00233 826.30
2023.10.19 16:30:394295.US30Cashbuyout1033674.642950.000.00-134.00233 692.30sl 33674.6
2023.10.19 16:30:394296.US30Cashbuyin1033674.842960.000.000.00233 692.30
2023.10.19 16:31:164297.US30Cashsellout1033661.342970.000.00-135.00233 557.30sl 33661.4
2023.10.20 16:31:184298.US30Cashsellin1033367.042980.000.000.00233 557.30
2023.10.20 16:32:194299.US30Cashbuyout1033331.142990.000.00359.00233 916.30sl 33331.0
2023.10.23 16:30:314300.US30Cashsellin1032999.943000.000.000.00233 916.30
2023.10.23 16:32:034301.US30Cashbuyout1032965.543010.000.00344.00234 260.30sl 32965.4
2023.10.24 16:30:194302.US30Cashbuyin1033110.043020.000.000.00234 260.30
2023.10.24 16:31:004303.US30Cashsellout1033134.043030.000.00240.00234 500.30sl 33134.0
2023.10.25 16:30:274304.US30Cashsellin1033233.243040.000.000.00234 500.30
2023.10.25 16:30:594305.US30Cashbuyout1033224.743050.000.0085.00234 585.30sl 33224.2
2023.10.26 16:30:274306.US30Cashbuyin1033016.843060.000.000.00234 585.30
2023.10.26 16:30:594307.US30Cashsellout1033042.343070.000.00255.00234 840.30sl 33042.3
2023.10.27 16:30:004308.US30Cashbuyin1032782.843080.000.000.00234 840.30
2023.10.27 16:30:204309.US30Cashsellout1032770.443090.000.00-124.00234 716.30sl 32770.4
2023.10.27 16:30:204310.US30Cashsellin1032770.143100.000.000.00234 716.30
2023.10.27 16:31:004311.US30Cashbuyout1032741.743110.000.00284.00235 000.30sl 32741.6
2023.10.30 16:30:004312.US30Cashsellin1032666.243120.000.000.00235 000.30
2023.10.30 16:31:004313.US30Cashbuyout1032657.743130.000.0085.00235 085.30sl 32657.2
2023.10.31 16:30:004314.US30Cashsellin1032897.243140.000.000.00235 085.30
2023.10.31 16:30:404315.US30Cashbuyout1032910.643150.000.00-134.00234 951.30sl 32910.6
2023.10.31 16:30:404316.US30Cashbuyin1032910.843160.000.000.00234 951.30
2023.10.31 16:31:384317.US30Cashsellout1032897.443170.000.00-134.00234 817.30sl 32897.4
2023.11.01 16:30:004318.US30Cashbuyin1033201.843180.000.000.00234 817.30
2023.11.01 16:33:294319.US30Cashsellout1033212.243190.000.00104.00234 921.30sl 33212.3
2023.11.02 16:30:004320.US30Cashbuyin1033603.843200.000.000.00234 921.30
2023.11.02 16:34:164321.US30Cashsellout1033617.343210.000.00135.00235 056.30sl 33617.3
2023.11.03 16:30:004322.US30Cashsellin1033989.043220.000.000.00235 056.30
2023.11.03 16:33:164323.US30Cashbuyout1034002.743230.000.00-137.00234 919.30sl 34002.4
2023.11.03 16:33:164324.US30Cashbuyin1034002.543240.000.000.00234 919.30
2023.11.03 16:33:314325.US30Cashsellout1033989.043250.000.00-135.00234 784.30sl 33989.1
2023.11.06 16:30:014326.US30Cashsellin1034100.243260.000.000.00234 784.30
2023.11.06 16:30:184327.US30Cashbuyout1034112.143270.000.00-119.00234 665.30sl 34112.0
2023.11.06 16:30:184328.US30Cashbuyin1034112.743280.000.000.00234 665.30
2023.11.06 16:31:274329.US30Cashsellout1034171.143290.000.00584.00235 249.30sl 34171.2
2023.11.07 16:30:274330.US30Cashsellin1034090.143300.000.000.00235 249.30
2023.11.07 16:31:164331.US30Cashbuyout1034084.743310.000.0054.00235 303.30sl 34084.1
2023.11.08 16:31:204332.US30Cashbuyin1034221.943320.000.000.00235 303.30
2023.11.08 16:32:394333.US30Cashsellout1034245.843330.000.00239.00235 542.30sl 34245.9
2023.11.09 16:30:004334.US30Cashbuyin1034188.843340.000.000.00235 542.30
2023.11.09 16:30:204335.US30Cashsellout1034175.243350.000.00-136.00235 406.30sl 34175.4
2023.11.09 16:30:204336.US30Cashsellin1034174.943360.000.000.00235 406.30
2023.11.09 16:32:044337.US30Cashbuyout1034139.043370.000.00359.00235 765.30sl 34138.9
2023.11.10 16:30:304338.US30Cashsellin1034063.143380.000.000.00235 765.30
2023.11.10 16:31:404339.US30Cashbuyout1034074.943390.000.00-118.00235 647.30sl 34074.9
2023.11.10 16:31:404340.US30Cashbuyin1034075.143400.000.000.00235 647.30
2023.11.10 16:31:564341.US30Cashsellout1034063.243410.000.00-119.00235 528.30sl 34063.3
2023.11.13 16:31:004342.US30Cashsellin1034252.243420.000.000.00235 528.30
2023.11.13 16:31:464343.US30Cashbuyout1034244.943430.000.0073.00235 601.30sl 34244.7
2023.11.14 16:30:004344.US30Cashbuyin1034734.843440.000.000.00235 601.30
2023.11.14 16:30:284345.US30Cashsellout1034721.443450.000.00-134.00235 467.30sl 34721.4
2023.11.14 16:30:284346.US30Cashsellin1034721.243460.000.000.00235 467.30
2023.11.14 16:31:204347.US30Cashbuyout1034715.243470.000.0060.00235 527.30sl 34715.2
2023.11.15 16:30:004348.US30Cashbuyin1034909.943480.000.000.00235 527.30
2023.11.15 16:31:164349.US30Cashsellout1034958.343490.000.00484.00236 011.30sl 34959.4
2023.11.16 16:30:004350.US30Cashsellin1034903.243500.000.000.00236 011.30
2023.11.16 16:30:284351.US30Cashbuyout1034916.843510.000.00-136.00235 875.30sl 34916.6
2023.11.16 16:30:284352.US30Cashbuyin1034917.143520.000.000.00235 875.30
2023.11.16 16:31:274353.US30Cashsellout1034932.043530.000.00149.00236 024.30sl 34932.1
2023.11.17 16:30:004354.US30Cashbuyin1034995.243540.000.000.00236 024.30
2023.11.17 16:30:434355.US30Cashsellout1035028.043550.000.00328.00236 352.30sl 35028.2
2023.11.20 16:30:174356.US30Cashbuyin1034929.043560.000.000.00236 352.30
2023.11.20 16:30:584357.US30Cashsellout1034954.543570.000.00255.00236 607.30sl 34954.5
2023.11.21 16:30:004358.US30Cashbuyin1035133.843580.000.000.00236 607.30
2023.11.21 16:30:284359.US30Cashsellout1035121.243590.000.00-126.00236 481.30sl 35121.4
2023.11.21 16:30:284360.US30Cashsellin1035120.943600.000.000.00236 481.30
2023.11.21 16:30:474361.US30Cashbuyout1035113.443610.000.0075.00236 556.30sl 35113.4
2023.11.22 16:30:004362.US30Cashsellin1035191.943620.000.000.00236 556.30
2023.11.22 16:30:294363.US30Cashbuyout1035204.343630.000.00-124.00236 432.30sl 35204.3
2023.11.22 16:30:294364.US30Cashbuyin1035204.943640.000.000.00236 432.30
2023.11.22 16:31:184365.US30Cashsellout1035222.843650.000.00179.00236 611.30sl 35222.9
2023.11.23 16:30:184366.US30Cashbuyin1035315.943660.000.000.00236 611.30
2023.11.23 16:34:264367.US30Cashsellout1035324.443670.000.0085.00236 696.30sl 35324.9
2023.11.24 16:30:004368.US30Cashsellin1035326.143680.000.000.00236 696.30
2023.11.24 16:30:314369.US30Cashbuyout1035339.543690.000.00-134.00236 562.30sl 35339.5
2023.11.24 16:30:324370.US30Cashbuyin1035339.443700.000.000.00236 562.30
2023.11.24 16:32:274371.US30Cashsellout1035363.343710.000.00239.00236 801.30sl 35363.4
2023.11.27 16:30:004372.US30Cashsellin1035386.243720.000.000.00236 801.30
2023.11.27 16:30:204373.US30Cashbuyout1035398.743730.000.00-125.00236 676.30sl 35398.6
2023.11.27 16:30:204374.US30Cashbuyin1035399.243740.000.000.00236 676.30
2023.11.27 16:30:454375.US30Cashsellout1035430.543750.000.00313.00236 989.30sl 35430.7
2023.11.28 16:30:004376.US30Cashbuyin1035379.043760.000.000.00236 989.30
2023.11.28 16:30:384377.US30Cashsellout1035366.643770.000.00-124.00236 865.30sl 35366.6
2023.11.28 16:30:384378.US30Cashsellin1035366.243780.000.000.00236 865.30
2023.11.28 16:33:204379.US30Cashbuyout1035345.343790.000.00209.00237 074.30sl 35345.2
2023.11.29 16:30:444380.US30Cashbuyin1035486.243800.000.000.00237 074.30
2023.11.29 16:32:474381.US30Cashsellout1035526.543810.000.00403.00237 477.30sl 35526.7
2023.11.30 16:30:004382.US30Cashsellin1035622.143820.000.000.00237 477.30
2023.11.30 16:30:384383.US30Cashbuyout1035634.043830.000.00-119.00237 358.30sl 35633.9
2023.11.30 16:30:384384.US30Cashbuyin1035634.343840.000.000.00237 358.30
2023.11.30 16:31:024385.US30Cashsellout1035622.543850.000.00-118.00237 240.30sl 35622.5
2023.12.01 16:30:004386.US30Cashsellin1035943.043860.000.000.00237 240.30
2023.12.01 16:31:574387.US30Cashbuyout1035937.143870.000.0059.00237 299.30sl 35937.0
2023.12.04 16:30:004388.US30Cashsellin1036070.243880.000.000.00237 299.30
2023.12.04 16:30:204389.US30Cashbuyout1036082.743890.000.00-125.00237 174.30sl 36082.6
2023.12.04 16:30:204390.US30Cashbuyin1036083.243900.000.000.00237 174.30
2023.12.04 16:31:024391.US30Cashsellout1036129.643910.000.00464.00237 638.30sl 36129.7
2023.12.05 16:30:004392.US30Cashsellin1036145.043920.000.000.00237 638.30
2023.12.05 16:32:424393.US30Cashbuyout1036157.643930.000.00-126.00237 512.30sl 36157.4
2023.12.05 16:32:424394.US30Cashbuyin1036157.843940.000.000.00237 512.30
2023.12.05 16:32:584395.US30Cashsellout1036145.443950.000.00-124.00237 388.30sl 36145.4
2023.12.06 16:30:204396.US30Cashbuyin1036239.543960.000.000.00237 388.30
2023.12.06 16:32:204397.US30Cashsellout1036311.543970.000.00720.00238 108.30sl 36311.5
2023.12.07 16:30:004398.US30Cashsellin1036127.243980.000.000.00238 108.30
2023.12.07 16:30:294399.US30Cashbuyout1036139.843990.000.00-126.00237 982.30sl 36139.6
2023.12.07 16:30:294400.US30Cashbuyin1036140.144000.000.000.00237 982.30
2023.12.07 16:30:474401.US30Cashsellout1036147.444010.000.0073.00238 055.30sl 36147.6
2023.12.08 16:30:004402.US30Cashsellin1036117.144020.000.000.00238 055.30
2023.12.08 16:30:434403.US30Cashbuyout1036088.844030.000.00283.00238 338.30sl 36088.6
2023.12.11 16:32:004404.US30Cashsellin1036357.244040.000.000.00238 338.30
2023.12.11 16:32:314405.US30Cashbuyout1036369.644050.000.00-124.00238 214.30sl 36369.6
2023.12.11 16:32:314406.US30Cashbuyin1036369.844060.000.000.00238 214.30
2023.12.11 16:33:394407.US30Cashsellout1036357.344070.000.00-125.00238 089.30sl 36357.4
2023.12.12 16:30:004408.US30Cashsellin1036519.244080.000.000.00238 089.30
2023.12.12 16:31:464409.US30Cashbuyout1036478.844090.000.00404.00238 493.30sl 36478.7
2023.12.13 16:30:004410.US30Cashbuyin1036644.844100.000.000.00238 493.30
2023.12.13 16:30:294411.US30Cashsellout1036632.244110.000.00-126.00238 367.30sl 36632.4
2023.12.13 16:30:294412.US30Cashsellin1036631.844120.000.000.00238 367.30
2023.12.13 16:31:024413.US30Cashbuyout1036621.544130.000.00103.00238 470.30sl 36621.3
2023.12.14 16:30:284414.US30Cashbuyin1037241.944140.000.000.00238 470.30
2023.12.14 16:30:584415.US30Cashsellout1037268.944150.000.00270.00238 740.30sl 37268.9
2023.12.15 16:30:194416.US30Cashbuyin1037227.444160.000.000.00238 740.30
2023.12.15 16:31:184417.US30Cashsellout1037266.044170.000.00386.00239 126.30sl 37266.4
2023.12.18 16:30:004418.US30Cashsellin1037400.844180.000.000.00239 126.30
2023.12.18 16:30:304419.US30Cashbuyout1037414.744190.000.00-139.00238 987.30sl 37414.2
2023.12.18 16:30:304420.US30Cashbuyin1037415.444200.000.000.00238 987.30
2023.12.18 16:31:374421.US30Cashsellout1037401.844210.000.00-136.00238 851.30sl 37402.0
2023.12.19 16:30:204422.US30Cashbuyin1037393.944220.000.000.00238 851.30
2023.12.19 16:30:484423.US30Cashsellout1037404.244230.000.00103.00238 954.30sl 37404.4
2023.12.20 16:30:004424.US30Cashsellin1037535.244240.000.000.00238 954.30
2023.12.20 16:30:324425.US30Cashbuyout1037548.644250.000.00-134.00238 820.30sl 37548.6
2023.12.20 16:30:324426.US30Cashbuyin1037548.544260.000.000.00238 820.30
2023.12.20 16:31:474427.US30Cashsellout1037558.944270.000.00104.00238 924.30sl 37559.0
2023.12.21 16:30:204428.US30Cashbuyin1037347.244280.000.000.00238 924.30
2023.12.21 16:31:004429.US30Cashsellout1037376.344290.000.00291.00239 215.30sl 37378.7
2023.12.22 16:30:004430.US30Cashbuyin1037417.244300.000.000.00239 215.30
2023.12.22 16:30:384431.US30Cashsellout1037404.444310.000.00-128.00239 087.30sl 37404.8
2023.12.22 16:30:384432.US30Cashsellin1037403.844320.000.000.00239 087.30
2023.12.22 16:31:174433.US30Cashbuyout1037416.344330.000.00-125.00238 962.30sl 37416.2
2023.12.26 16:30:214434.US30Cashbuyin1037449.844340.000.000.00238 962.30
2023.12.26 16:30:584435.US30Cashsellout1037460.344350.000.00105.00239 067.30sl 37460.3
2023.12.27 16:30:424436.US30Cashsellin1037593.144360.000.000.00239 067.30
2023.12.27 16:31:284437.US30Cashbuyout1037569.244370.000.00239.00239 306.30sl 37569.1
2023.12.28 16:31:004438.US30Cashsellin1037730.244380.000.000.00239 306.30
2023.12.28 16:31:304439.US30Cashbuyout1037743.744390.000.00-135.00239 171.30sl 37743.6
2023.12.28 16:31:304440.US30Cashbuyin1037744.044400.000.000.00239 171.30
2023.12.28 16:33:214441.US30Cashsellout1037758.644410.000.00146.00239 317.30sl 37759.0
2023.12.29 16:30:004442.US30Cashsellin1037754.144420.000.000.00239 317.30
2023.12.29 16:30:314443.US30Cashbuyout1037767.744430.000.00-136.00239 181.30sl 37767.5
2023.12.29 16:30:314444.US30Cashbuyin1037768.144440.000.000.00239 181.30
2023.12.29 16:34:034445.US30Cashsellout1037784.644450.000.00165.00239 346.30sl 37784.6
2024.01.02 16:30:004446.US30Cashsellin1037559.244460.000.000.00239 346.30
2024.01.02 16:30:194447.US30Cashbuyout1037573.344470.000.00-141.00239 205.30sl 37572.6
2024.01.02 16:30:194448.US30Cashbuyin1037574.144480.000.000.00239 205.30
2024.01.02 16:30:454449.US30Cashsellout1037618.644490.000.00445.00239 650.30sl 37619.1
2024.01.03 16:31:184450.US30Cashsellin1037656.244500.000.000.00239 650.30
2024.01.03 16:31:464451.US30Cashbuyout1037641.644510.000.00146.00239 796.30sl 37641.2
2024.01.04 16:30:004452.US30Cashsellin1037507.844520.000.000.00239 796.30
2024.01.04 16:30:204453.US30Cashbuyout1037503.744530.000.0041.00239 837.30sl 37503.3
2024.01.05 16:31:004454.US30Cashbuyin1037461.144540.000.000.00239 837.30
2024.01.05 16:31:294455.US30Cashsellout1037447.444550.000.00-137.00239 700.30sl 37447.7
2024.01.05 16:31:294456.US30Cashsellin1037446.844560.000.000.00239 700.30
2024.01.05 16:32:194457.US30Cashbuyout1037433.544570.000.00133.00239 833.30sl 37433.3
2024.01.08 16:30:004458.US30Cashsellin1037370.844580.000.000.00239 833.30
2024.01.08 16:30:194459.US30Cashbuyout1037363.344590.000.0075.00239 908.30sl 37363.3
2024.01.09 16:30:204460.US30Cashsellin1037507.844600.000.000.00239 908.30
2024.01.09 16:30:484461.US30Cashbuyout1037486.944610.000.00209.00240 117.30sl 37486.8
2024.01.10 16:30:004462.US30Cashsellin1037579.844620.000.000.00240 117.30
2024.01.10 16:30:314463.US30Cashbuyout1037574.044630.000.0058.00240 175.30sl 37573.8
2024.01.11 16:30:004464.US30Cashsellin1037793.844640.000.000.00240 175.30
2024.01.11 16:30:184465.US30Cashbuyout1037783.344650.000.00105.00240 280.30sl 37783.3
2024.01.12 16:30:004466.US30Cashsellin1037768.044660.000.000.00240 280.30
2024.01.12 16:30:344467.US30Cashbuyout1037781.644670.000.00-136.00240 144.30sl 37781.4
2024.01.12 16:30:344468.US30Cashbuyin1037782.044680.000.000.00240 144.30
2024.01.12 16:31:134469.US30Cashsellout1037795.544690.000.00135.00240 279.30sl 37795.5
2024.01.15 16:32:244470.US30Cashsellin1037562.144700.000.000.00240 279.30
2024.01.15 16:38:334471.US30Cashbuyout1037576.044710.000.00-139.00240 140.30sl 37575.5
2024.01.15 16:38:344472.US30Cashbuyin1037576.844720.000.000.00240 140.30
2024.01.15 16:41:254473.US30Cashsellout1037563.044730.000.00-138.00240 002.30sl 37563.4
2024.01.16 16:30:004474.US30Cashsellin1037514.044740.000.000.00240 002.30
2024.01.16 16:30:274475.US30Cashbuyout1037528.044750.000.00-140.00239 862.30sl 37527.4
2024.01.16 16:30:274476.US30Cashbuyin1037528.744760.000.000.00239 862.30
2024.01.16 16:30:474477.US30Cashsellout1037560.144770.000.00314.00240 176.30sl 37560.2
2024.01.17 16:30:194478.US30Cashbuyin1037186.844780.000.000.00240 176.30
2024.01.17 16:30:454479.US30Cashsellout1037225.644790.000.00388.00240 564.30sl 37225.8
2024.01.18 16:30:174480.US30Cashsellin1037224.944800.000.000.00240 564.30
2024.01.18 16:31:184481.US30Cashbuyout1037160.644810.000.00643.00241 207.30sl 37160.4
2024.01.19 16:30:004482.US30Cashbuyin1037597.244820.000.000.00241 207.30
2024.01.19 16:30:184483.US30Cashsellout1037607.644830.000.00104.00241 311.30sl 37607.7
2024.01.22 16:31:164484.US30Cashbuyin1037994.844840.000.000.00241 311.30
2024.01.22 16:32:014485.US30Cashsellout1038018.644850.000.00238.00241 549.30sl 38018.8
2024.01.23 16:30:174486.US30Cashbuyin1037971.344860.000.000.00241 549.30
2024.01.23 16:31:204487.US30Cashsellout1038010.244870.000.00389.00241 938.30sl 38010.3
2024.01.24 16:30:304488.US30Cashsellin1038058.944880.000.000.00241 938.30
2024.01.24 16:31:194489.US30Cashbuyout1038047.044890.000.00119.00242 057.30sl 38046.9
2024.01.25 16:30:004490.US30Cashsellin1037923.044900.000.000.00242 057.30
2024.01.25 16:30:444491.US30Cashbuyout1037891.544910.000.00315.00242 372.30sl 37891.5
2024.01.26 16:30:184492.US30Cashbuyin1038020.944920.000.000.00242 372.30
2024.01.26 16:30:574493.US30Cashsellout1038037.444930.000.00165.00242 537.30sl 38037.4
2024.01.29 16:30:004494.US30Cashsellin1038133.044940.000.000.00242 537.30
2024.01.29 16:30:374495.US30Cashbuyout1038146.744950.000.00-137.00242 400.30sl 38146.4
2024.01.29 16:30:374496.US30Cashbuyin1038147.144960.000.000.00242 400.30
2024.01.29 16:31:424497.US30Cashsellout1038133.744970.000.00-134.00242 266.30sl 38133.7
2024.01.30 16:30:004498.US30Cashsellin1038318.144980.000.000.00242 266.30
2024.01.30 16:30:374499.US30Cashbuyout1038330.544990.000.00-124.00242 142.30sl 38330.5
2024.01.30 16:30:374500.US30Cashbuyin1038330.945000.000.000.00242 142.30
2024.01.30 16:31:374501.US30Cashsellout1038318.445010.000.00-125.00242 017.30sl 38318.5
2024.01.31 16:30:274502.US30Cashbuyin1038560.145020.000.000.00242 017.30
2024.01.31 16:30:464503.US30Cashsellout1038573.445030.000.00133.00242 150.30sl 38573.6
2024.02.01 16:30:004504.US30Cashsellin1038154.245040.000.000.00242 150.30
2024.02.01 16:30:184505.US30Cashbuyout1038167.845050.000.00-136.00242 014.30sl 38167.6
2024.02.01 16:30:184506.US30Cashbuyin1038168.845060.000.000.00242 014.30
2024.02.01 16:31:474507.US30Cashsellout1038251.245070.000.00824.00242 838.30sl 38251.3
2024.02.02 16:30:004508.US30Cashsellin1038417.045080.000.000.00242 838.30
2024.02.02 16:30:274509.US30Cashbuyout1038430.945090.000.00-139.00242 699.30sl 38430.4
2024.02.02 16:30:284510.US30Cashbuyin1038431.545100.000.000.00242 699.30
2024.02.02 16:30:444511.US30Cashsellout1038451.845110.000.00203.00242 902.30sl 38452.5
2024.02.05 16:30:004512.US30Cashsellin1038625.445120.000.000.00242 902.30
2024.02.05 16:31:054513.US30Cashbuyout1038568.445130.000.00570.00243 472.30sl 38568.4
2024.02.06 16:30:004514.US30Cashbuyin1038410.745140.000.000.00243 472.30
2024.02.06 16:30:284515.US30Cashsellout1038397.445150.000.00-133.00243 339.30sl 38397.7
2024.02.06 16:30:284516.US30Cashsellin1038396.945160.000.000.00243 339.30
2024.02.06 16:30:474517.US30Cashbuyout1038385.045170.000.00119.00243 458.30sl 38384.9
2024.02.07 16:30:004518.US30Cashsellin1038665.945180.000.000.00243 458.30
2024.02.07 16:30:194519.US30Cashbuyout1038661.545190.000.0044.00243 502.30sl 38661.4
2024.02.08 16:30:004520.US30Cashsellin1038753.345200.000.000.00243 502.30
2024.02.08 16:31:184521.US30Cashbuyout1038741.345210.000.00120.00243 622.30sl 38741.3
2024.02.09 16:30:004522.US30Cashbuyin1038723.645220.000.000.00243 622.30
2024.02.09 16:30:204523.US30Cashsellout1038711.445230.000.00-122.00243 500.30sl 38711.6
2024.02.09 16:30:204524.US30Cashsellin1038710.945240.000.000.00243 500.30
2024.02.09 16:30:454525.US30Cashbuyout1038694.845250.000.00161.00243 661.30sl 38694.4
2024.02.12 16:30:004526.US30Cashsellin1038660.445260.000.000.00243 661.30
2024.02.12 16:30:284527.US30Cashbuyout1038672.545270.000.00-121.00243 540.30sl 38672.4
2024.02.12 16:30:284528.US30Cashbuyin1038672.945280.000.000.00243 540.30
2024.02.12 16:32:204529.US30Cashsellout1038711.745290.000.00388.00243 928.30sl 38711.9
2024.02.13 16:30:204530.US30Cashsellin1038518.445300.000.000.00243 928.30
2024.02.13 16:31:194531.US30Cashbuyout1038470.845310.000.00476.00244 404.30sl 38470.4
2024.02.14 16:30:174532.US30Cashbuyin1038403.645320.000.000.00244 404.30
2024.02.14 16:30:434533.US30Cashsellout1038427.245330.000.00236.00244 640.30sl 38427.6
2024.02.15 16:30:184534.US30Cashsellin1038470.145340.000.000.00244 640.30
2024.02.15 16:31:004535.US30Cashbuyout1038452.545350.000.00176.00244 816.30sl 38450.6
2024.02.16 16:30:204536.US30Cashsellin1038725.245360.000.000.00244 816.30
2024.02.16 16:31:004537.US30Cashbuyout1038701.545370.000.00237.00245 053.30sl 38701.2
2024.02.19 16:30:314538.US30Cashsellin1038666.845380.000.000.00245 053.30
2024.02.19 17:41:594539.US30Cashbuyout1038641.545390.000.00253.00245 306.30sl 38641.3
2024.02.20 16:30:004540.US30Cashsellin1038565.745400.000.000.00245 306.30
2024.02.20 16:30:194541.US30Cashbuyout1038548.145410.000.00176.00245 482.30sl 38547.7
2024.02.21 16:30:004542.US30Cashbuyin1038514.645420.000.000.00245 482.30
2024.02.21 16:30:444543.US30Cashsellout1038556.445430.000.00418.00245 900.30sl 38556.6
2024.02.22 16:30:004544.US30Cashsellin1038842.345440.000.000.00245 900.30
2024.02.22 16:30:294545.US30Cashbuyout1038854.645450.000.00-123.00245 777.30sl 38854.3
2024.02.22 16:30:294546.US30Cashbuyin1038855.045460.000.000.00245 777.30
2024.02.22 16:30:454547.US30Cashsellout1038863.745470.000.0087.00245 864.30sl 38864.0
2024.02.23 16:30:004548.US30Cashbuyin1039193.745480.000.000.00245 864.30
2024.02.23 16:30:294549.US30Cashsellout1039181.745490.000.00-120.00245 744.30sl 39181.7
2024.02.23 16:30:304550.US30Cashsellin1039181.245500.000.000.00245 744.30
2024.02.23 16:31:134551.US30Cashbuyout1039193.345510.000.00-121.00245 623.30sl 39193.2
2024.02.26 16:30:414552.US30Cashsellin1039164.345520.000.000.00245 623.30
2024.02.26 16:32:204553.US30Cashbuyout1039177.645530.000.00-133.00245 490.30sl 39177.3
2024.02.26 16:32:214554.US30Cashbuyin1039178.045540.000.000.00245 490.30
2024.02.26 16:32:454555.US30Cashsellout1039191.245550.000.00132.00245 622.30sl 39191.5
2024.02.27 16:30:004556.US30Cashbuyin1039062.745560.000.000.00245 622.30
2024.02.27 16:30:384557.US30Cashsellout1039050.745570.000.00-120.00245 502.30sl 39050.7
2024.02.27 16:30:394558.US30Cashsellin1039050.445580.000.000.00245 502.30
2024.02.27 16:31:484559.US30Cashbuyout1039038.445590.000.00120.00245 622.30sl 39038.4
2024.02.28 16:30:174560.US30Cashbuyin1038794.845600.000.000.00245 622.30
2024.02.28 16:30:454561.US30Cashsellout1038812.545610.000.00177.00245 799.30sl 38812.8
2024.02.29 16:31:194562.US30Cashbuyin1039001.345620.000.000.00245 799.30
2024.02.29 16:32:034563.US30Cashsellout1039044.845630.000.00435.00246 234.30sl 39044.8
2024.03.01 16:30:234564.US30Cashbuyin1038958.645640.000.000.00246 234.30
2024.03.01 16:31:204565.US30Cashsellout1039006.345650.000.00477.00246 711.30sl 39006.6
2024.03.04 16:30:004566.US30Cashbuyin1038915.845660.000.000.00246 711.30
2024.03.04 16:31:004567.US30Cashsellout1038945.345670.000.00295.00247 006.30sl 38945.8
2024.03.05 16:30:314568.US30Cashsellin1038876.245680.000.000.00247 006.30
2024.03.05 16:32:204569.US30Cashbuyout1038840.545690.000.00357.00247 363.30sl 38840.2
2024.03.06 16:30:274570.US30Cashsellin1038809.745700.000.000.00247 363.30
2024.03.06 16:30:464571.US30Cashbuyout1038781.345710.000.00284.00247 647.30sl 38781.2
2024.03.07 16:30:004572.US30Cashsellin1038849.445720.000.000.00247 647.30
2024.03.07 16:30:274573.US30Cashbuyout1038861.545730.000.00-121.00247 526.30sl 38861.4
2024.03.07 16:30:284574.US30Cashbuyin1038862.045740.000.000.00247 526.30
2024.03.07 16:30:454575.US30Cashsellout1038876.545750.000.00145.00247 671.30sl 38877.0
2024.03.08 16:30:004576.US30Cashsellin1038780.345760.000.000.00247 671.30
2024.03.08 16:30:274577.US30Cashbuyout1038792.745770.000.00-124.00247 547.30sl 38792.3
2024.03.08 16:30:274578.US30Cashbuyin1038793.245780.000.000.00247 547.30
2024.03.08 16:31:004579.US30Cashsellout1038812.245790.000.00190.00247 737.30sl 38812.7
2024.03.11 16:30:004580.US30Cashsellin1038545.445800.000.000.00247 737.30
2024.03.11 16:30:264581.US30Cashbuyout1038557.745810.000.00-123.00247 614.30sl 38557.4
2024.03.11 16:30:274582.US30Cashbuyin1038558.345820.000.000.00247 614.30
2024.03.11 16:31:304583.US30Cashsellout1038568.745830.000.00104.00247 718.30sl 38568.8
2024.03.12 16:30:014584.US30Cashsellin1039021.445840.000.000.00247 718.30
2024.03.12 16:30:204585.US30Cashbuyout1039033.945850.000.00-125.00247 593.30sl 39033.4
2024.03.12 16:30:214586.US30Cashbuyin1039034.545860.000.000.00247 593.30
2024.03.12 16:30:584587.US30Cashsellout1039049.445870.000.00149.00247 742.30sl 39049.5
2024.03.13 16:30:174588.US30Cashbuyin1039224.645880.000.000.00247 742.30
2024.03.13 16:37:194589.US30Cashsellout1039233.545890.000.0089.00247 831.30sl 39233.6
2024.03.14 16:30:004590.US30Cashsellin1039015.445900.000.000.00247 831.30
2024.03.14 16:30:304591.US30Cashbuyout1039027.545910.000.00-121.00247 710.30sl 39027.4
2024.03.14 16:30:304592.US30Cashbuyin1039027.945920.000.000.00247 710.30
2024.03.14 16:32:584593.US30Cashsellout1039051.945930.000.00240.00247 950.30sl 39051.9
2024.03.15 16:30:004594.US30Cashsellin1038839.245940.000.000.00247 950.30
2024.03.15 16:30:424595.US30Cashbuyout1038851.445950.000.00-122.00247 828.30sl 38851.2
2024.03.15 16:30:424596.US30Cashbuyin1038851.845960.000.000.00247 828.30
2024.03.15 16:31:304597.US30Cashsellout1038839.645970.000.00-122.00247 706.30sl 38839.8
2024.03.18 16:30:194598.US30Cashbuyin1038921.745980.000.000.00247 706.30
2024.03.18 16:36:164599.US30Cashsellout1038909.645990.000.00-121.00247 585.30sl 38909.7
2024.03.18 16:36:174600.US30Cashsellin1038909.346000.000.000.00247 585.30
2024.03.18 16:36:434601.US30Cashbuyout1038921.346010.000.00-120.00247 465.30sl 38921.3
2024.03.19 16:30:014602.US30Cashsellin1038919.446020.000.000.00247 465.30
2024.03.19 16:30:414603.US30Cashbuyout1038931.446030.000.00-120.00247 345.30sl 38931.4
2024.03.19 16:30:414604.US30Cashbuyin1038931.646040.000.000.00247 345.30
2024.03.19 16:34:304605.US30Cashsellout1038940.446050.000.0088.00247 433.30sl 38940.6
2024.03.20 16:30:004606.US30Cashsellin1039198.346060.000.000.00247 433.30
2024.03.20 16:37:394607.US30Cashbuyout1039165.446070.000.00329.00247 762.30sl 39165.3
2024.03.21 16:30:004608.US30Cashsellin1039925.446080.000.000.00247 762.30
2024.03.21 16:30:584609.US30Cashbuyout1039907.446090.000.00180.00247 942.30sl 39907.4
2024.03.22 16:30:204610.US30Cashsellin1039727.346100.000.000.00247 942.30
2024.03.22 16:39:344611.US30Cashbuyout1039710.846110.000.00165.00248 107.30sl 39710.8
2024.03.25 16:30:004612.US30Cashbuyin1039429.746120.000.000.00248 107.30
2024.03.25 16:31:274613.US30Cashsellout1039416.446130.000.00-133.00247 974.30sl 39416.7
2024.03.25 16:31:284614.US30Cashsellin1039415.946140.000.000.00247 974.30
2024.03.25 16:38:284615.US30Cashbuyout1039407.246150.000.0087.00248 061.30sl 39406.9
2024.03.26 16:30:004616.US30Cashbuyin1039434.646160.000.000.00248 061.30
2024.03.26 16:30:424617.US30Cashsellout1039420.546170.000.00-141.00247 920.30sl 39420.6
2024.03.26 16:30:424618.US30Cashsellin1039420.846180.000.000.00247 920.30
2024.03.26 16:32:404619.US30Cashbuyout1039434.846190.000.00-140.00247 780.30sl 39434.8
2024.03.27 16:30:004620.US30Cashsellin1039553.346200.000.000.00247 780.30
2024.03.27 16:31:054621.US30Cashbuyout1039566.346210.000.00-130.00247 650.30sl 39566.3
2024.03.27 16:31:064622.US30Cashbuyin1039566.446220.000.000.00247 650.30
2024.03.27 16:39:284623.US30Cashsellout1039575.346230.000.0089.00247 739.30sl 39575.4
2024.03.28 16:30:264624.US30Cashbuyin1039803.746240.000.000.00247 739.30
2024.03.28 16:32:284625.US30Cashsellout1039790.546250.000.00-132.00247 607.30sl 39790.7
2024.03.28 16:32:294626.US30Cashsellin1039789.946260.000.000.00247 607.30
2024.03.28 16:34:364627.US30Cashbuyout1039803.146270.000.00-132.00247 475.30sl 39802.9
2024.04.01 16:30:264628.US30Cashbuyin1039860.946280.000.000.00247 475.30
2024.04.01 16:30:564629.US30Cashsellout1039872.846290.000.00119.00247 594.30sl 39872.9
2024.04.02 16:30:264630.US30Cashsellin1039264.446300.000.000.00247 594.30
2024.04.02 16:32:034631.US30Cashbuyout1039216.446310.000.00480.00248 074.30sl 39216.4
2024.04.03 16:30:174632.US30Cashsellin1039213.346320.000.000.00248 074.30
2024.04.03 16:30:574633.US30Cashbuyout1039166.946330.000.00464.00248 538.30sl 39166.8
2024.04.04 16:30:004634.US30Cashsellin1039438.046340.000.000.00248 538.30
2024.04.04 16:30:194635.US30Cashbuyout1039433.546350.000.0045.00248 583.30sl 39433.5
2024.04.05 16:30:004636.US30Cashbuyin1038662.446360.000.000.00248 583.30
2024.04.05 16:30:194637.US30Cashsellout1038668.346370.000.0059.00248 642.30sl 38668.4
2024.04.08 16:30:164638.US30Cashbuyin1038947.946380.000.000.00248 642.30
2024.04.08 16:30:444639.US30Cashsellout1038992.746390.000.00448.00249 090.30sl 38992.9
2024.04.09 16:30:414640.US30Cashsellin1039006.446400.000.000.00249 090.30
2024.04.09 16:31:194641.US30Cashbuyout1038987.446410.000.00190.00249 280.30sl 38986.9
2024.04.10 16:30:384642.US30Cashsellin1038526.446420.000.000.00249 280.30
2024.04.10 16:31:434643.US30Cashbuyout1038433.946430.000.00925.00250 205.30sl 38433.4
2024.04.11 16:30:214644.US30Cashsellin1038562.246440.000.000.00250 205.30
2024.04.11 16:30:444645.US30Cashbuyout1038529.646450.000.00326.00250 531.30sl 38529.2
2024.04.12 16:30:004646.US30Cashsellin1038246.146460.000.000.00250 531.30
2024.04.12 16:30:404647.US30Cashbuyout1038258.446470.000.00-123.00250 408.30sl 38258.1
2024.04.12 16:30:404648.US30Cashbuyin1038258.746480.000.000.00250 408.30
2024.04.12 16:31:014649.US30Cashsellout1038246.746490.000.00-120.00250 288.30sl 38246.7
2024.04.15 16:30:004650.US30Cashsellin1038357.446500.000.000.00250 288.30
2024.04.15 16:30:214651.US30Cashbuyout1038369.546510.000.00-121.00250 167.30sl 38369.4
2024.04.15 16:30:214652.US30Cashbuyin1038370.046520.000.000.00250 167.30
2024.04.15 16:30:474653.US30Cashsellout1038389.346530.000.00193.00250 360.30sl 38389.5
2024.04.16 16:30:004654.US30Cashbuyin1038005.746540.000.000.00250 360.30
2024.04.16 16:30:264655.US30Cashsellout1037993.646550.000.00-121.00250 239.30sl 37993.7
2024.04.16 16:30:274656.US30Cashsellin1037992.946560.000.000.00250 239.30
2024.04.16 16:30:444657.US30Cashbuyout1037969.146570.000.00238.00250 477.30sl 37968.9
2024.04.17 16:30:004658.US30Cashsellin1037951.146580.000.000.00250 477.30
2024.04.17 16:30:434659.US30Cashbuyout1037903.246590.000.00479.00250 956.30sl 37903.1
2024.04.18 16:30:004660.US30Cashsellin1037908.846600.000.000.00250 956.30
2024.04.18 16:30:204661.US30Cashbuyout1037895.346610.000.00135.00251 091.30sl 37895.3
2024.04.19 16:30:004662.US30Cashsellin1037883.246620.000.000.00251 091.30
2024.04.19 16:31:184663.US30Cashbuyout1037821.846630.000.00614.00251 705.30sl 37821.7
2024.04.22 16:30:294664.US30Cashsellin1038201.046640.000.000.00251 705.30
2024.04.22 16:30:464665.US30Cashbuyout1038186.046650.000.00150.00251 855.30sl 38186.0
2024.04.23 16:30:004666.US30Cashbuyin1038405.946660.000.000.00251 855.30
2024.04.23 16:30:384667.US30Cashsellout1038393.946670.000.00-120.00251 735.30sl 38393.9
2024.04.23 16:30:384668.US30Cashsellin1038393.446680.000.000.00251 735.30
2024.04.23 16:32:294669.US30Cashbuyout1038369.446690.000.00240.00251 975.30sl 38369.4
2024.04.24 16:30:204670.US30Cashsellin1038519.246700.000.000.00251 975.30
2024.04.24 16:31:014671.US30Cashbuyout1038486.246710.000.00330.00252 305.30sl 38486.2
2024.04.25 16:30:204672.US30Cashsellin1037998.146720.000.000.00252 305.30
2024.04.25 16:30:564673.US30Cashbuyout1037981.746730.000.00164.00252 469.30sl 37981.6
2024.04.26 16:30:004674.US30Cashsellin1038090.946740.000.000.00252 469.30
2024.04.26 16:30:194675.US30Cashbuyout1038080.946750.000.00100.00252 569.30sl 38080.4
2024.04.29 16:30:004676.US30Cashsellin1038340.146760.000.000.00252 569.30
2024.04.29 16:30:434677.US30Cashbuyout1038352.446770.000.00-123.00252 446.30sl 38352.1
2024.04.29 16:30:444678.US30Cashbuyin1038352.846780.000.000.00252 446.30
2024.04.29 16:31:424679.US30Cashsellout1038426.346790.000.00735.00253 181.30sl 38426.3
2024.04.30 16:30:174680.US30Cashsellin1038275.846800.000.000.00253 181.30
2024.04.30 16:31:034681.US30Cashbuyout1038238.646810.000.00372.00253 553.30sl 38238.3
2024.05.01 16:30:004682.US30Cashsellin1037850.446820.000.000.00253 553.30
2024.05.01 16:30:294683.US30Cashbuyout1037862.846830.000.00-124.00253 429.30sl 37862.4
2024.05.01 16:30:294684.US30Cashbuyin1037863.446840.000.000.00253 429.30
2024.05.01 16:31:194685.US30Cashsellout1037882.946850.000.00195.00253 624.30sl 37882.9
2024.05.02 16:30:164686.US30Cashbuyin1038130.046860.000.000.00253 624.30
2024.05.02 16:30:434687.US30Cashsellout1038171.246870.000.00412.00254 036.30sl 38172.0
2024.05.03 16:30:004688.US30Cashsellin1038734.446880.000.000.00254 036.30
2024.05.03 16:30:194689.US30Cashbuyout1038746.446890.000.00-120.00253 916.30sl 38746.4
2024.05.03 16:30:194690.US30Cashbuyin1038747.146900.000.000.00253 916.30
2024.05.03 16:31:464691.US30Cashsellout1038810.146910.000.00630.00254 546.30sl 38810.1
2024.05.06 16:31:374692.US30Cashsellin1038879.046920.000.000.00254 546.30
2024.05.06 16:32:154693.US30Cashbuyout1038891.246930.000.00-122.00254 424.30sl 38891.0
2024.05.06 16:32:164694.US30Cashbuyin1038891.546940.000.000.00254 424.30
2024.05.06 16:33:384695.US30Cashsellout1038879.146950.000.00-124.00254 300.30sl 38879.5
2024.05.07 16:30:004696.US30Cashbuyin1038947.846960.000.000.00254 300.30
2024.05.07 16:30:214697.US30Cashsellout1038935.046970.000.00-128.00254 172.30sl 38935.8
2024.05.07 16:30:214698.US30Cashsellin1038934.946980.000.000.00254 172.30
2024.05.07 16:31:184699.US30Cashbuyout1038900.946990.000.00340.00254 512.30sl 38900.4
2024.05.08 16:30:284700.US30Cashbuyin1038866.747000.000.000.00254 512.30
2024.05.08 16:31:014701.US30Cashsellout1038875.347010.000.0086.00254 598.30sl 38875.7
2024.05.09 16:30:174702.US30Cashbuyin1039015.747020.000.000.00254 598.30
2024.05.09 16:30:474703.US30Cashsellout1039033.447030.000.00177.00254 775.30sl 39033.7
2024.05.10 16:30:204704.US30Cashsellin1039531.847040.000.000.00254 775.30
2024.05.10 16:30:444705.US30Cashbuyout1039517.347050.000.00145.00254 920.30sl 39516.8
2024.05.13 16:31:194706.US30Cashsellin1039655.447060.000.000.00254 920.30
2024.05.13 16:32:444707.US30Cashbuyout1039637.547070.000.00179.00255 099.30sl 39637.4
2024.05.14 16:30:294708.US30Cashsellin1039478.047080.000.000.00255 099.30
2024.05.14 16:31:184709.US30Cashbuyout1039463.247090.000.00148.00255 247.30sl 39463.0
2024.05.15 16:30:194710.US30Cashbuyin1039734.647100.000.000.00255 247.30
2024.05.15 16:30:584711.US30Cashsellout1039754.147110.000.00195.00255 442.30sl 39754.1
2024.05.16 16:30:004712.US30Cashsellin1039944.647120.000.000.00255 442.30
2024.05.16 16:30:294713.US30Cashbuyout1039956.747130.000.00-121.00255 321.30sl 39956.6
2024.05.16 16:30:294714.US30Cashbuyin1039957.347140.000.000.00255 321.30
2024.05.16 16:30:584715.US30Cashsellout1039963.347150.000.0060.00255 381.30sl 39963.3
2024.05.17 16:30:214716.US30Cashsellin1039935.947160.000.000.00255 381.30
2024.05.17 16:30:474717.US30Cashbuyout1039907.447170.000.00285.00255 666.30sl 39907.4
2024.05.20 16:30:194718.US30Cashbuyin1040007.947180.000.000.00255 666.30
2024.05.20 16:31:204719.US30Cashsellout1040030.347190.000.00224.00255 890.30sl 40030.4
2024.05.21 16:30:004720.US30Cashsellin1039862.347200.000.000.00255 890.30
2024.05.21 16:30:384721.US30Cashbuyout1039874.347210.000.00-120.00255 770.30sl 39874.3
2024.05.21 16:30:384722.US30Cashbuyin1039874.647220.000.000.00255 770.30
2024.05.21 16:31:274723.US30Cashsellout1039862.347230.000.00-123.00255 647.30sl 39862.6
2024.05.22 16:30:184724.US30Cashbuyin1039827.747240.000.000.00255 647.30
2024.05.22 16:30:594725.US30Cashsellout1039839.747250.000.00120.00255 767.30sl 39839.7
2024.05.23 16:30:184726.US30Cashsellin1039703.047260.000.000.00255 767.30
2024.05.23 16:31:154727.US30Cashbuyout1039670.047270.000.00330.00256 097.30sl 39670.0
2024.05.24 16:30:324728.US30Cashbuyin1039126.747280.000.000.00256 097.30
2024.05.24 16:32:014729.US30Cashsellout1039146.047290.000.00193.00256 290.30sl 39146.2
2024.05.27 16:30:014730.US30Cashsellin1039066.647300.000.000.00256 290.30
2024.05.27 16:31:384731.US30Cashbuyout1039059.547310.000.0071.00256 361.30sl 39059.1
2024.05.28 16:30:004732.US30Cashbuyin1039010.647320.000.000.00256 361.30
2024.05.28 16:30:284733.US30Cashsellout1038997.447330.000.00-132.00256 229.30sl 38997.7
2024.05.28 16:30:284734.US30Cashsellin1038996.947340.000.000.00256 229.30
2024.05.28 16:31:034735.US30Cashbuyout1038978.947350.000.00180.00256 409.30sl 38978.9
2024.05.29 16:30:004736.US30Cashbuyin1038564.747360.000.000.00256 409.30
2024.05.29 16:30:184737.US30Cashsellout1038576.447370.000.00117.00256 526.30sl 38576.7
2024.05.30 16:30:344738.US30Cashbuyin1038125.747380.000.000.00256 526.30
2024.05.30 16:32:134739.US30Cashsellout1038170.747390.000.00450.00256 976.30sl 38170.7
2024.05.31 16:30:274740.US30Cashbuyin1038174.747400.000.000.00256 976.30
2024.05.31 16:30:444741.US30Cashsellout1038192.447410.000.00177.00257 153.30sl 38192.7
2024.06.03 16:30:194742.US30Cashsellin1038756.247420.000.000.00257 153.30
2024.06.03 16:30:464743.US30Cashbuyout1038739.747430.000.00165.00257 318.30sl 38739.7
2024.06.04 16:30:004744.US30Cashbuyin1038470.847440.000.000.00257 318.30
2024.06.04 16:30:394745.US30Cashsellout1038458.647450.000.00-122.00257 196.30sl 38458.8
2024.06.04 16:30:394746.US30Cashsellin1038458.347460.000.000.00257 196.30
2024.06.04 16:32:194747.US30Cashbuyout1038431.447470.000.00269.00257 465.30sl 38431.3
2024.06.05 16:31:274748.US30Cashbuyin1038787.847480.000.000.00257 465.30
2024.06.05 16:31:454749.US30Cashsellout1038798.147490.000.00103.00257 568.30sl 38798.3
2024.06.06 16:30:004750.US30Cashsellin1038854.447500.000.000.00257 568.30
2024.06.06 16:30:574751.US30Cashbuyout1038843.947510.000.00105.00257 673.30sl 38843.9
2024.06.07 16:30:004752.US30Cashsellin1038845.247520.000.000.00257 673.30
2024.06.07 16:31:274753.US30Cashbuyout1038797.347530.000.00479.00258 152.30sl 38797.2
2024.06.10 16:30:014754.US30Cashsellin1038749.447540.000.000.00258 152.30
2024.06.10 16:30:194755.US30Cashbuyout1038761.747550.000.00-123.00258 029.30sl 38761.4
2024.06.10 16:30:194756.US30Cashbuyin1038762.447560.000.000.00258 029.30
2024.06.10 16:30:464757.US30Cashsellout1038799.747570.000.00373.00258 402.30sl 38799.9
2024.06.11 16:30:004758.US30Cashbuyin1038721.947580.000.000.00258 402.30
2024.06.11 16:30:174759.US30Cashsellout1038727.547590.000.0056.00258 458.30sl 38727.9
2024.06.12 16:30:194760.US30Cashsellin1039138.247600.000.000.00258 458.30
2024.06.12 16:30:454761.US30Cashbuyout1039087.647610.000.00506.00258 964.30sl 39087.2
2024.06.13 16:30:004762.US30Cashbuyin1038641.647620.000.000.00258 964.30
2024.06.13 16:30:264763.US30Cashsellout1038629.347630.000.00-123.00258 841.30sl 38629.6
2024.06.13 16:30:264764.US30Cashsellin1038628.847640.000.000.00258 841.30
2024.06.13 16:32:034765.US30Cashbuyout1038577.947650.000.00509.00259 350.30sl 38577.8
2024.06.14 16:30:004766.US30Cashsellin1038395.447660.000.000.00259 350.30
2024.06.14 16:30:214767.US30Cashbuyout1038407.547670.000.00-121.00259 229.30sl 38407.4
2024.06.14 16:30:214768.US30Cashbuyin1038407.647680.000.000.00259 229.30
2024.06.14 16:30:464769.US30Cashsellout1038422.347690.000.00147.00259 376.30sl 38422.6
2024.06.17 16:30:384770.US30Cashbuyin1038465.847700.000.000.00259 376.30
2024.06.17 16:31:384771.US30Cashsellout1038453.747710.000.00-121.00259 255.30sl 38453.8
2024.06.17 16:31:384772.US30Cashsellin1038453.447720.000.000.00259 255.30
2024.06.17 16:31:574773.US30Cashbuyout1038465.547730.000.00-121.00259 134.30sl 38465.4
2024.06.18 16:30:004774.US30Cashsellin1038844.247740.000.000.00259 134.30
2024.06.18 16:30:314775.US30Cashbuyout1038856.247750.000.00-120.00259 014.30sl 38856.2
2024.06.18 16:30:314776.US30Cashbuyin1038856.147760.000.000.00259 014.30
2024.06.18 16:31:054777.US30Cashsellout1038843.747770.000.00-124.00258 890.30sl 38844.1
2024.06.19 16:30:154778.US30Cashsellin1038870.147780.000.000.00258 890.30
2024.06.19 16:32:404779.US30Cashbuyout1038855.347790.000.00148.00259 038.30sl 38855.1
2024.06.20 16:30:004780.US30Cashbuyin1038846.947800.000.000.00259 038.30
2024.06.20 16:30:194781.US30Cashsellout1038854.247810.000.0073.00259 111.30sl 38854.4
2024.06.21 16:30:204782.US30Cashsellin1039205.247820.000.000.00259 111.30
2024.06.21 16:30:444783.US30Cashbuyout1039160.647830.000.00446.00259 557.30sl 39160.2
2024.06.24 16:30:194784.US30Cashbuyin1039300.647840.000.000.00259 557.30
2024.06.24 16:30:454785.US30Cashsellout1039319.347850.000.00187.00259 744.30sl 39320.1
2024.06.25 16:30:174786.US30Cashsellin1039413.247860.000.000.00259 744.30
2024.06.25 16:30:444787.US30Cashbuyout1039373.247870.000.00400.00260 144.30sl 39372.7
2024.06.26 16:30:274788.US30Cashsellin1039047.247880.000.000.00260 144.30
2024.06.26 16:32:214789.US30Cashbuyout1038957.447890.000.00898.00261 042.30sl 38957.2
2024.06.27 16:30:004790.US30Cashsellin1039109.147900.000.000.00261 042.30
2024.06.27 16:30:314791.US30Cashbuyout1039121.247910.000.00-121.00260 921.30sl 39121.1
2024.06.27 16:30:314792.US30Cashbuyin1039121.547920.000.000.00260 921.30
2024.06.27 16:31:194793.US30Cashsellout1039109.547930.000.00-120.00260 801.30sl 39109.5
2024.06.28 16:30:004794.US30Cashsellin1039163.247940.000.000.00260 801.30
2024.06.28 16:30:424795.US30Cashbuyout1039130.447950.000.00328.00261 129.30sl 39130.2
2024.07.01 16:30:004796.US30Cashsellin1039261.247960.000.000.00261 129.30
2024.07.01 16:30:284797.US30Cashbuyout1039273.647970.000.00-124.00261 005.30sl 39273.2
2024.07.01 16:30:284798.US30Cashbuyin1039274.247980.000.000.00261 005.30
2024.07.01 16:30:474799.US30Cashsellout1039295.247990.000.00210.00261 215.30sl 39295.2
2024.07.02 16:30:004800.US30Cashsellin1039140.148000.000.000.00261 215.30
2024.07.02 16:30:214801.US30Cashbuyout1039131.348010.000.0088.00261 303.30sl 39131.1
2024.07.03 16:30:004802.US30Cashsellin1039438.048020.000.000.00261 303.30
2024.07.03 16:30:194803.US30Cashbuyout1039428.048030.000.00100.00261 403.30sl 39427.5
2024.07.04 16:30:174804.US30Cashsellin1039460.348040.000.000.00261 403.30
2024.07.04 16:35:234805.US30Cashbuyout1039412.348050.000.00480.00261 883.30sl 39412.3
2024.07.05 16:30:164806.US30Cashsellin1039362.648060.000.000.00261 883.30
2024.07.05 16:30:454807.US30Cashbuyout1039292.448070.000.00702.00262 585.30sl 39292.1
2024.07.08 16:30:004808.US30Cashsellin1039493.448080.000.000.00262 585.30
2024.07.08 16:30:184809.US30Cashbuyout1039506.948090.000.00-135.00262 450.30sl 39506.4
2024.07.08 16:30:184810.US30Cashbuyin1039508.048100.000.000.00262 450.30
2024.07.08 16:32:044811.US30Cashsellout1039633.848110.000.001 258.00263 708.30sl 39634.0
2024.07.09 16:30:004812.US30Cashbuyin1039358.948120.000.000.00263 708.30
2024.07.09 16:30:184813.US30Cashsellout1039363.448130.000.0045.00263 753.30sl 39363.4
2024.07.10 16:30:174814.US30Cashbuyin1039325.248140.000.000.00263 753.30
2024.07.10 16:30:464815.US30Cashsellout1039386.648150.000.00614.00264 367.30sl 39386.7
2024.07.11 16:30:004816.US30Cashbuyin1039785.948160.000.000.00264 367.30
2024.07.11 16:30:184817.US30Cashsellout1039794.548170.000.0086.00264 453.30sl 39794.9
2024.07.12 16:30:174818.US30Cashsellin1039909.248180.000.000.00264 453.30
2024.07.12 16:31:044819.US30Cashbuyout1039867.448190.000.00418.00264 871.30sl 39867.2
2024.07.15 16:30:004820.US30Cashsellin1040290.348200.000.000.00264 871.30
2024.07.15 16:30:204821.US30Cashbuyout1040302.348210.000.00-120.00264 751.30sl 40302.3
2024.07.15 16:30:204822.US30Cashbuyin1040303.148220.000.000.00264 751.30
2024.07.15 16:30:444823.US30Cashsellout1040352.548230.000.00494.00265 245.30sl 40352.6
2024.07.16 16:30:164824.US30Cashbuyin1040435.148240.000.000.00265 245.30
2024.07.16 16:30:464825.US30Cashsellout1040487.648250.000.00525.00265 770.30sl 40487.6
2024.07.17 16:30:014826.US30Cashsellin1040912.448260.000.000.00265 770.30
2024.07.17 16:30:184827.US30Cashbuyout1040924.448270.000.00-120.00265 650.30sl 40924.4
2024.07.17 16:30:184828.US30Cashbuyin1040925.348280.000.000.00265 650.30
2024.07.17 16:30:474829.US30Cashsellout1040992.848290.000.00675.00266 325.30sl 40992.8
2024.07.18 16:30:394830.US30Cashsellin1041118.448300.000.000.00266 325.30
2024.07.18 16:31:214831.US30Cashbuyout1041106.648310.000.00118.00266 443.30sl 41106.4
2024.07.19 16:30:404832.US30Cashsellin1040579.448320.000.000.00266 443.30
2024.07.19 16:31:464833.US30Cashbuyout1040516.648330.000.00628.00267 071.30sl 40516.4
2024.07.22 16:30:004834.US30Cashsellin1040453.348340.000.000.00267 071.30
2024.07.22 16:30:294835.US30Cashbuyout1040465.448350.000.00-121.00266 950.30sl 40465.3
2024.07.22 16:30:304836.US30Cashbuyin1040465.748360.000.000.00266 950.30
2024.07.22 16:30:594837.US30Cashsellout1040453.548370.000.00-122.00266 828.30sl 40453.7
2024.07.23 16:30:204838.US30Cashsellin1040477.048380.000.000.00266 828.30
2024.07.23 16:31:024839.US30Cashbuyout1040441.048390.000.00360.00267 188.30sl 40441.0
2024.07.24 16:30:184840.US30Cashbuyin1040222.648400.000.000.00267 188.30
2024.07.24 16:30:474841.US30Cashsellout1040273.548410.000.00509.00267 697.30sl 40273.6
2024.07.25 16:30:204842.US30Cashsellin1039899.248420.000.000.00267 697.30
2024.07.25 16:30:454843.US30Cashbuyout1039884.248430.000.00150.00267 847.30sl 39884.2
2024.07.26 16:30:174844.US30Cashbuyin1040212.648440.000.000.00267 847.30
2024.07.26 16:30:454845.US30Cashsellout1040254.248450.000.00416.00268 263.30sl 40254.6
2024.07.29 16:30:184846.US30Cashsellin1040734.148460.000.000.00268 263.30
2024.07.29 16:32:204847.US30Cashbuyout1040593.448470.000.001 407.00269 670.30sl 40593.1
2024.07.30 16:30:004848.US30Cashsellin1040629.448480.000.000.00269 670.30
2024.07.30 16:30:174849.US30Cashbuyout1040641.648490.000.00-122.00269 548.30sl 40641.4
2024.07.30 16:30:184850.US30Cashbuyin1040642.648500.000.000.00269 548.30
2024.07.30 16:31:004851.US30Cashsellout1040711.348510.000.00687.00270 235.30sl 40711.6
2024.07.31 16:30:004852.US30Cashsellin1040790.748520.000.000.00270 235.30
2024.07.31 16:30:104853.US30Cashbuyout1040772.948530.000.00178.00270 413.30sl 40772.7
2024.08.01 16:30:174854.US30Cashbuyin1041021.648540.000.000.00270 413.30
2024.08.01 16:30:574855.US30Cashsellout1041069.648550.000.00480.00270 893.30sl 41069.6
2024.08.02 16:30:184856.US30Cashbuyin1040010.348560.000.000.00270 893.30
2024.08.02 16:30:444857.US30Cashsellout1040047.648570.000.00373.00271 266.30sl 40047.8
2024.08.05 16:30:304858.US30Cashsellin1038639.848580.000.000.00271 266.30
2024.08.05 16:30:474859.US30Cashbuyout1038608.448590.000.00314.00271 580.30sl 38608.3
2024.08.06 16:30:004860.US30Cashbuyin1038776.348600.000.000.00271 580.30
2024.08.06 16:30:164861.US30Cashsellout1038799.548610.000.00232.00271 812.30sl 38800.3
2024.08.07 16:30:004862.US30Cashbuyin1039282.948620.000.000.00271 812.30
2024.08.07 16:30:184863.US30Cashsellout1039296.048630.000.00131.00271 943.30sl 39296.4
2024.08.08 16:30:204864.US30Cashbuyin1038969.048640.000.000.00271 943.30
2024.08.08 16:30:454865.US30Cashsellout1039016.848650.000.00478.00272 421.30sl 39017.0
2024.08.09 16:30:174866.US30Cashsellin1039416.048660.000.000.00272 421.30
2024.08.09 16:30:454867.US30Cashbuyout1039345.948670.000.00701.00273 122.30sl 39345.5
2024.08.12 16:30:324868.US30Cashsellin1039597.248680.000.000.00273 122.30
2024.08.12 16:31:204869.US30Cashbuyout1039558.248690.000.00390.00273 512.30sl 39558.2
2024.08.13 16:30:004870.US30Cashsellin1039515.248700.000.000.00273 512.30
2024.08.13 16:30:314871.US30Cashbuyout1039527.348710.000.00-121.00273 391.30sl 39527.2
2024.08.13 16:30:314872.US30Cashbuyin1039527.248720.000.000.00273 391.30
2024.08.13 16:31:004873.US30Cashsellout1039514.548730.000.00-127.00273 264.30sl 39515.2
2024.08.14 16:30:004874.US30Cashsellin1039779.348740.000.000.00273 264.30
2024.08.14 16:30:294875.US30Cashbuyout1039791.548750.000.00-122.00273 142.30sl 39791.3
2024.08.14 16:30:294876.US30Cashbuyin1039791.948760.000.000.00273 142.30
2024.08.14 16:30:474877.US30Cashsellout1039797.748770.000.0058.00273 200.30sl 39797.9
2024.08.15 16:31:184878.US30Cashsellin1040565.448780.000.000.00273 200.30
2024.08.15 16:31:474879.US30Cashbuyout1040527.948790.000.00375.00273 575.30sl 40527.9
2024.08.16 16:30:394880.US30Cashsellin1040521.248800.000.000.00273 575.30
2024.08.16 16:31:214881.US30Cashbuyout1040534.048810.000.00-128.00273 447.30sl 40533.7
2024.08.16 16:31:214882.US30Cashbuyin1040534.148820.000.000.00273 447.30
2024.08.16 16:32:054883.US30Cashsellout1040556.648830.000.00225.00273 672.30sl 40556.6
2024.08.19 16:30:274884.US30Cashbuyin1040747.848840.000.000.00273 672.30
2024.08.19 16:31:004885.US30Cashsellout1040756.548850.000.0087.00273 759.30sl 40756.8
2024.08.20 16:30:004886.US30Cashsellin1040873.448860.000.000.00273 759.30
2024.08.20 16:30:194887.US30Cashbuyout1040886.048870.000.00-126.00273 633.30sl 40885.4
2024.08.20 16:30:194888.US30Cashbuyin1040886.848880.000.000.00273 633.30
2024.08.20 16:30:454889.US30Cashsellout1040924.148890.000.00373.00274 006.30sl 40924.3
2024.08.21 16:30:184890.US30Cashbuyin1040942.148900.000.000.00274 006.30
2024.08.21 16:31:154891.US30Cashsellout1040978.048910.000.00359.00274 365.30sl 40978.1
2024.08.22 16:30:004892.US30Cashbuyin1040984.748920.000.000.00274 365.30
2024.08.22 16:30:314893.US30Cashsellout1040972.648930.000.00-121.00274 244.30sl 40972.7
2024.08.22 16:30:314894.US30Cashsellin1040972.348940.000.000.00274 244.30
2024.08.22 16:31:024895.US30Cashbuyout1040984.448950.000.00-121.00274 123.30sl 40984.3
2024.08.23 16:30:004896.US30Cashbuyin1040933.748960.000.000.00274 123.30
2024.08.23 16:30:474897.US30Cashsellout1040920.648970.000.00-131.00273 992.30sl 40920.7
2024.08.23 16:30:474898.US30Cashsellin1040920.348980.000.000.00273 992.30
2024.08.23 16:31:314899.US30Cashbuyout1040933.448990.000.00-131.00273 861.30sl 40933.3
2024.08.26 16:30:004900.US30Cashbuyin1041276.749000.000.000.00273 861.30
2024.08.26 16:31:184901.US30Cashsellout1041324.449010.000.00477.00274 338.30sl 41324.7
2024.08.27 16:30:394902.US30Cashsellin1041224.149020.000.000.00274 338.30
2024.08.27 16:32:184903.US30Cashbuyout1041190.049030.000.00341.00274 679.30sl 41189.6
2024.08.28 16:30:004904.US30Cashsellin1041264.349040.000.000.00274 679.30
2024.08.28 16:30:274905.US30Cashbuyout1041276.349050.000.00-120.00274 559.30sl 41276.3
2024.08.28 16:30:284906.US30Cashbuyin1041276.849060.000.000.00274 559.30
2024.08.28 16:30:454907.US30Cashsellout1041293.249070.000.00164.00274 723.30sl 41293.3
2024.08.29 16:30:294908.US30Cashsellin1041417.349080.000.000.00274 723.30
2024.08.29 16:31:004909.US30Cashbuyout1041414.049090.000.0033.00274 756.30sl 41408.3
2024.08.30 16:30:204910.US30Cashbuyin1041391.849100.000.000.00274 756.30
2024.08.30 16:30:474911.US30Cashsellout1041412.849110.000.00210.00274 966.30sl 41412.8
2024.09.02 16:30:014912.US30Cashsellin1041543.149120.000.000.00274 966.30
2024.09.02 16:37:034913.US30Cashbuyout1041536.549130.000.0066.00275 032.30sl 41535.6
2024.09.03 16:31:204914.US30Cashsellin1041410.249140.000.000.00275 032.30
2024.09.03 16:31:454915.US30Cashbuyout1041389.549150.000.00207.00275 239.30sl 41389.2
2024.09.04 16:30:004916.US30Cashbuyin1040934.049160.000.000.00275 239.30
2024.09.04 16:30:214917.US30Cashsellout1040947.449170.000.00134.00275 373.30sl 40947.5
2024.09.05 16:30:004918.US30Cashsellin1041068.449180.000.000.00275 373.30
2024.09.05 16:30:264919.US30Cashbuyout1041081.449190.000.00-130.00275 243.30sl 41081.4
2024.09.05 16:30:264920.US30Cashbuyin1041081.749200.000.000.00275 243.30
2024.09.05 16:31:004921.US30Cashsellout1041090.549210.000.0088.00275 331.30sl 41092.2
2024.09.06 16:30:004922.US30Cashsellin1040818.549220.000.000.00275 331.30
2024.09.06 16:30:094923.US30Cashbuyout1040796.349230.000.00222.00275 553.30sl 40796.0
2024.09.09 16:30:384924.US30Cashbuyin1040666.149240.000.000.00275 553.30
2024.09.09 16:31:054925.US30Cashsellout1040653.049250.000.00-131.00275 422.30sl 40653.1
2024.09.09 16:31:064926.US30Cashsellin1040652.949260.000.000.00275 422.30
2024.09.09 16:31:444927.US30Cashbuyout1040636.549270.000.00164.00275 586.30sl 40636.4
2024.09.10 16:30:004928.US30Cashsellin1040936.449280.000.000.00275 586.30
2024.09.10 16:30:454929.US30Cashbuyout1040848.249290.000.00882.00276 468.30sl 40847.9
2024.09.11 16:31:004930.US30Cashbuyin1040537.149300.000.000.00276 468.30
2024.09.11 16:31:204931.US30Cashsellout1040521.249310.000.00-159.00276 309.30sl 40521.6
2024.09.11 16:31:214932.US30Cashsellin1040520.749320.000.000.00276 309.30
2024.09.11 16:31:464933.US30Cashbuyout1040499.949330.000.00208.00276 517.30sl 40499.7
2024.09.12 16:30:184934.US30Cashsellin1040890.149340.000.000.00276 517.30
2024.09.12 16:30:454935.US30Cashbuyout1040857.149350.000.00330.00276 847.30sl 40857.1
2024.09.13 16:30:304936.US30Cashbuyin1041176.749360.000.000.00276 847.30
2024.09.13 16:30:574937.US30Cashsellout1041184.249370.000.0075.00276 922.30sl 41184.2
2024.09.16 16:30:004938.US30Cashsellin1041577.349380.000.000.00276 922.30
2024.09.16 16:30:194939.US30Cashbuyout1041589.349390.000.00-120.00276 802.30sl 41589.3
2024.09.16 16:30:194940.US30Cashbuyin1041590.449400.000.000.00276 802.30
2024.09.16 16:30:444941.US30Cashsellout1041672.849410.000.00824.00277 626.30sl 41672.9
2024.09.17 16:30:004942.US30Cashbuyin1041761.849420.000.000.00277 626.30
2024.09.17 16:30:284943.US30Cashsellout1041749.349430.000.00-125.00277 501.30sl 41749.8
2024.09.17 16:30:294944.US30Cashsellin1041748.749440.000.000.00277 501.30
2024.09.17 16:30:484945.US30Cashbuyout1041729.249450.000.00195.00277 696.30sl 41729.2
2024.09.18 16:30:174946.US30Cashsellin1041695.749460.000.000.00277 696.30
2024.09.18 16:31:004947.US30Cashbuyout1041613.449470.000.00823.00278 519.30sl 41613.2
2024.09.19 16:30:004948.US30Cashsellin1042151.049480.000.000.00278 519.30
2024.09.19 16:30:194949.US30Cashbuyout1042136.249490.000.00148.00278 667.30sl 42136.0
2024.09.20 16:30:204950.US30Cashbuyin1042007.649500.000.000.00278 667.30
2024.09.20 16:30:454951.US30Cashsellout1042032.949510.000.00253.00278 920.30sl 42033.1
2024.09.23 16:30:004952.US30Cashsellin1042174.149520.000.000.00278 920.30
2024.09.23 16:31:004953.US30Cashbuyout1042118.749530.000.00554.00279 474.30sl 42118.6
2024.09.24 16:30:004954.US30Cashbuyin1042235.749540.000.000.00279 474.30
2024.09.24 16:30:204955.US30Cashsellout1042222.349550.000.00-134.00279 340.30sl 42222.7
2024.09.24 16:30:204956.US30Cashsellin1042221.549560.000.000.00279 340.30
2024.09.24 16:30:464957.US30Cashbuyout1042178.349570.000.00432.00279 772.30sl 42178.0
2024.09.25 16:30:004958.US30Cashsellin1042313.449580.000.000.00279 772.30
2024.09.25 16:30:204959.US30Cashbuyout1042326.749590.000.00-133.00279 639.30sl 42326.4
2024.09.25 16:30:204960.US30Cashbuyin1042327.349600.000.000.00279 639.30
2024.09.25 16:31:174961.US30Cashsellout1042354.949610.000.00276.00279 915.30sl 42355.8
2024.09.26 16:30:004962.US30Cashbuyin1042187.449620.000.000.00279 915.30
2024.09.26 16:30:104963.US30Cashsellout1042205.449630.000.00180.00280 095.30sl 42205.4
2024.09.27 16:30:004964.US30Cashbuyin1042321.849640.000.000.00280 095.30
2024.09.27 16:30:294965.US30Cashsellout1042308.849650.000.00-130.00279 965.30sl 42308.8
2024.09.27 16:30:294966.US30Cashsellin1042308.349660.000.000.00279 965.30
2024.09.27 16:30:444967.US30Cashbuyout1042296.349670.000.00120.00280 085.30sl 42296.3
2024.09.30 16:30:194968.US30Cashsellin1042300.549680.000.000.00280 085.30
2024.09.30 16:31:004969.US30Cashbuyout1042252.849690.000.00477.00280 562.30sl 42252.5
2024.10.01 16:30:214970.US30Cashsellin1042294.049700.000.000.00280 562.30
2024.10.01 16:30:464971.US30Cashbuyout1042249.149710.000.00449.00281 011.30sl 42249.0
2024.10.02 16:30:004972.US30Cashsellin1042238.849720.000.000.00281 011.30
2024.10.02 16:30:454973.US30Cashbuyout1042123.449730.000.001 154.00282 165.30sl 42123.3
2024.10.03 16:30:004974.US30Cashbuyin1042083.849740.000.000.00282 165.30
2024.10.03 16:30:444975.US30Cashsellout1042122.749750.000.00389.00282 554.30sl 42122.8
2024.10.04 16:30:404976.US30Cashsellin1042267.349760.000.000.00282 554.30
2024.10.04 16:31:034977.US30Cashbuyout1042280.749770.000.00-134.00282 420.30sl 42280.3
2024.10.04 16:31:044978.US30Cashbuyin1042281.149780.000.000.00282 420.30
2024.10.04 16:31:214979.US30Cashsellout1042265.649790.000.00-155.00282 265.30sl 42265.6
2024.10.07 16:30:204980.US30Cashsellin1042256.249800.000.000.00282 265.30
2024.10.07 16:30:474981.US30Cashbuyout1042232.449810.000.00238.00282 503.30sl 42232.2
2024.10.08 16:30:004982.US30Cashsellin1042082.949820.000.000.00282 503.30
2024.10.08 16:30:264983.US30Cashbuyout1042094.949830.000.00-120.00282 383.30sl 42094.9
2024.10.08 16:30:264984.US30Cashbuyin1042095.449840.000.000.00282 383.30
2024.10.08 16:30:444985.US30Cashsellout1042119.249850.000.00238.00282 621.30sl 42119.4
2024.10.09 16:30:004986.US30Cashbuyin1042132.649860.000.000.00282 621.30
2024.10.09 16:30:184987.US30Cashsellout1042119.749870.000.00-129.00282 492.30sl 42120.6
2024.10.09 16:30:184988.US30Cashsellin1042118.749880.000.000.00282 492.30
2024.10.09 16:31:224989.US30Cashbuyout1042054.249890.000.00645.00283 137.30sl 42054.2
2024.10.10 16:30:004990.US30Cashsellin1042543.449900.000.000.00283 137.30
2024.10.10 16:30:564991.US30Cashbuyout1042481.949910.000.00615.00283 752.30sl 42481.9
2024.10.11 16:30:304992.US30Cashsellin1042550.449920.000.000.00283 752.30
2024.10.11 16:30:474993.US30Cashbuyout1042537.149930.000.00133.00283 885.30sl 42536.9
2024.10.14 16:30:004994.US30Cashbuyin1042879.849940.000.000.00283 885.30
2024.10.14 16:30:274995.US30Cashsellout1042866.549950.000.00-133.00283 752.30sl 42866.8
2024.10.14 16:30:284996.US30Cashsellin1042865.949960.000.000.00283 752.30
2024.10.14 16:32:054997.US30Cashbuyout1042801.549970.000.00644.00284 396.30sl 42801.4
2024.10.15 16:30:004998.US30Cashbuyin1042994.149980.000.000.00284 396.30
2024.10.15 16:30:084999.US30Cashsellout1043031.649990.000.00375.00284 771.30sl 43031.6
2024.10.16 16:30:295000.US30Cashbuyin1042772.850000.000.000.00284 771.30
2024.10.16 16:31:465001.US30Cashsellout1042823.350010.000.00505.00285 276.30sl 42823.8
2024.10.17 16:30:215002.US30Cashsellin1043312.150020.000.000.00285 276.30
2024.10.17 16:30:465003.US30Cashbuyout1043268.650030.000.00435.00285 711.30sl 43268.6
2024.10.18 16:30:185004.US30Cashsellin1043284.350040.000.000.00285 711.30
2024.10.18 16:31:185005.US30Cashbuyout1043200.650050.000.00837.00286 548.30sl 43200.3
2024.10.21 16:30:295006.US30Cashsellin1043296.450060.000.000.00286 548.30
2024.10.21 16:30:465007.US30Cashbuyout1043278.550070.000.00179.00286 727.30sl 43278.4
2024.10.22 16:30:165008.US30Cashbuyin1042802.950080.000.000.00286 727.30
2024.10.22 16:30:465009.US30Cashsellout1042880.650090.000.00777.00287 504.30sl 42880.9
2024.10.23 16:30:005010.US30Cashsellin1042749.450100.000.000.00287 504.30
2024.10.23 16:31:025011.US30Cashbuyout1042719.650110.000.00298.00287 802.30sl 42719.4
2024.10.24 16:30:395012.US30Cashbuyin1042475.850120.000.000.00287 802.30
2024.10.24 16:31:135013.US30Cashsellout1042462.750130.000.00-131.00287 671.30sl 42462.8
2024.10.24 16:31:135014.US30Cashsellin1042462.350140.000.000.00287 671.30
2024.10.24 16:31:205015.US30Cashbuyout1042475.650150.000.00-133.00287 538.30sl 42475.3
2024.10.25 16:30:285016.US30Cashbuyin1042585.050160.000.000.00287 538.30
2024.10.25 16:31:195017.US30Cashsellout1042623.950170.000.00389.00287 927.30sl 42624.0
2024.10.28 16:30:185018.US30Cashsellin1042509.350180.000.000.00287 927.30
2024.10.28 16:31:135019.US30Cashbuyout1042521.350190.000.00-120.00287 807.30sl 42521.3
2024.10.28 16:31:135020.US30Cashbuyin1042521.650200.000.000.00287 807.30
2024.10.28 16:31:295021.US30Cashsellout1042508.250210.000.00-134.00287 673.30sl 42508.6
2024.10.29 16:30:225022.US30Cashsellin1042448.250220.000.000.00287 673.30
2024.10.29 16:31:375023.US30Cashbuyout1042433.350230.000.00149.00287 822.30sl 42433.2
2024.10.30 16:30:005024.US30Cashbuyin1042438.850240.000.000.00287 822.30
2024.10.30 16:30:305025.US30Cashsellout1042425.650250.000.00-132.00287 690.30sl 42425.8
2024.10.30 16:30:315026.US30Cashsellin1042425.750260.000.000.00287 690.30
2024.10.30 16:33:405027.US30Cashbuyout1042438.750270.000.00-130.00287 560.30sl 42438.7
2024.10.31 16:30:275028.US30Cashbuyin1041884.650280.000.000.00287 560.30
2024.10.31 16:31:585029.US30Cashsellout1041893.650290.000.0090.00287 650.30sl 41893.6
2024.11.01 16:30:185030.US30Cashsellin1042320.350300.000.000.00287 650.30
2024.11.01 16:31:285031.US30Cashbuyout1042311.450310.000.0089.00287 739.30sl 42311.3
2024.11.04 16:30:315032.US30Cashsellin1042025.450320.000.000.00287 739.30
2024.11.04 16:31:185033.US30Cashbuyout1042007.750330.000.00177.00287 916.30sl 42007.4
2024.11.05 16:30:005034.US30Cashbuyin1041868.650340.000.000.00287 916.30
2024.11.05 16:30:205035.US30Cashsellout1041855.550350.000.00-131.00287 785.30sl 41855.6
2024.11.05 16:30:205036.US30Cashsellin1041854.950360.000.000.00287 785.30
2024.11.05 16:30:445037.US30Cashbuyout1041825.450370.000.00295.00288 080.30sl 41824.9
2024.11.06 16:30:285038.US30Cashsellin1043522.650380.000.000.00288 080.30
2024.11.06 16:31:025039.US30Cashbuyout1043458.450390.000.00642.00288 722.30sl 43458.1
2024.11.07 16:30:005040.US30Cashbuyin1043814.850400.000.000.00288 722.30
2024.11.07 16:31:195041.US30Cashsellout1043850.750410.000.00359.00289 081.30sl 43850.8
2024.11.08 16:30:005042.US30Cashsellin1043872.450420.000.000.00289 081.30
2024.11.08 16:30:195043.US30Cashbuyout1043885.050430.000.00-126.00288 955.30sl 43884.4
2024.11.08 16:30:195044.US30Cashbuyin1043885.850440.000.000.00288 955.30
2024.11.08 16:30:445045.US30Cashsellout1043934.750450.000.00489.00289 444.30sl 43935.3
2024.11.11 16:30:175046.US30Cashbuyin1044244.050460.000.000.00289 444.30
2024.11.11 16:31:475047.US30Cashsellout1044351.950470.000.001 079.00290 523.30sl 44352.0
2024.11.12 16:30:005048.US30Cashbuyin1044400.850480.000.000.00290 523.30
2024.11.12 16:30:435049.US30Cashsellout1044439.750490.000.00389.00290 912.30sl 44439.8
2024.11.13 16:30:295050.US30Cashsellin1044032.150500.000.000.00290 912.30
2024.11.13 16:30:595051.US30Cashbuyout1044017.150510.000.00150.00291 062.30sl 44017.1
2024.11.14 16:30:265052.US30Cashbuyin1044104.650520.000.000.00291 062.30
2024.11.14 16:30:455053.US30Cashsellout1044128.450530.000.00238.00291 300.30sl 44128.6
2024.11.15 16:30:325054.US30Cashbuyin1043632.750540.000.000.00291 300.30
2024.11.15 16:32:195055.US30Cashsellout1043683.750550.000.00510.00291 810.30sl 43683.7
2024.11.18 16:30:315056.US30Cashsellin1043432.050560.000.000.00291 810.30
2024.11.18 16:32:045057.US30Cashbuyout1043400.750570.000.00313.00292 123.30sl 43400.5
2024.11.19 16:30:385058.US30Cashsellin1043089.350580.000.000.00292 123.30
2024.11.19 16:31:195059.US30Cashbuyout1043065.650590.000.00237.00292 360.30sl 43065.3
2024.11.20 16:30:195060.US30Cashsellin1043373.250600.000.000.00292 360.30
2024.11.20 16:30:445061.US30Cashbuyout1043355.850610.000.00174.00292 534.30sl 43355.2
2024.11.21 16:30:005062.US30Cashbuyin1043593.950620.000.000.00292 534.30
2024.11.21 16:30:175063.US30Cashsellout1043599.650630.000.0057.00292 591.30sl 43599.9
2024.11.22 16:30:005064.US30Cashsellin1043961.450640.000.000.00292 591.30
2024.11.22 16:30:195065.US30Cashbuyout1043974.850650.000.00-134.00292 457.30sl 43974.4
2024.11.22 16:30:205066.US30Cashbuyin1043975.350660.000.000.00292 457.30
2024.11.22 16:30:455067.US30Cashsellout1044006.350670.000.00310.00292 767.30sl 44006.8
2024.11.25 16:30:195068.US30Cashbuyin1044684.550680.000.000.00292 767.30
2024.11.25 16:31:185069.US30Cashsellout1044735.350690.000.00508.00293 275.30sl 44735.5
2024.11.26 16:30:305070.US30Cashbuyin1044674.850700.000.000.00293 275.30
2024.11.26 16:31:015071.US30Cashsellout1044689.750710.000.00149.00293 424.30sl 44689.8
2024.11.27 16:30:175072.US30Cashbuyin1044918.150720.000.000.00293 424.30
2024.11.27 16:30:565073.US30Cashsellout1044966.150730.000.00480.00293 904.30sl 44966.1
2024.11.28 16:30:175074.US30Cashbuyin1044836.050740.000.000.00293 904.30
2024.11.28 16:43:265075.US30Cashsellout1044823.050750.000.00-130.00293 774.30sl 44823.0
2024.11.28 16:43:285076.US30Cashsellin1044822.650760.000.000.00293 774.30
2024.11.28 16:49:405077.US30Cashbuyout1044835.950770.000.00-133.00293 641.30sl 44835.6
2024.11.29 16:30:175078.US30Cashbuyin1044816.850780.000.000.00293 641.30
2024.11.29 16:32:575079.US30Cashsellout1044927.850790.000.001 110.00294 751.30sl 44927.8
2024.12.02 16:30:005080.US30Cashsellin1045027.050800.000.000.00294 751.30
2024.12.02 16:30:185081.US30Cashbuyout1045012.450810.000.00146.00294 897.30sl 45012.0
2024.12.03 16:31:275082.US30Cashsellin1044884.350820.000.000.00294 897.30
2024.12.03 16:33:195083.US30Cashbuyout1044853.150830.000.00312.00295 209.30sl 44852.8
2024.12.04 16:30:005084.US30Cashsellin1044949.350840.000.000.00295 209.30
2024.12.04 16:30:325085.US30Cashbuyout1044961.350850.000.00-120.00295 089.30sl 44961.3
2024.12.04 16:30:325086.US30Cashbuyin1044961.250860.000.000.00295 089.30
2024.12.04 16:31:055087.US30Cashsellout1044949.250870.000.00-120.00294 969.30sl 44949.2
2024.12.05 16:30:185088.US30Cashbuyin1045014.450880.000.000.00294 969.30
2024.12.05 16:31:185089.US30Cashsellout1045087.850890.000.00734.00295 703.30sl 45087.9
2024.12.06 16:30:185090.US30Cashbuyin1044895.050900.000.000.00295 703.30
2024.12.06 16:30:445091.US30Cashsellout1044930.250910.000.00352.00296 055.30sl 44931.0
2024.12.09 16:30:175092.US30Cashbuyin1044716.850920.000.000.00296 055.30
2024.12.09 16:30:445093.US30Cashsellout1044758.550930.000.00417.00296 472.30sl 44758.8
2024.12.10 16:30:005094.US30Cashbuyin1044379.850940.000.000.00296 472.30
2024.12.10 16:30:215095.US30Cashsellout1044367.650950.000.00-122.00296 350.30sl 44367.8
2024.12.10 16:30:215096.US30Cashsellin1044366.850960.000.000.00296 350.30
2024.12.10 16:30:475097.US30Cashbuyout1044329.450970.000.00374.00296 724.30sl 44329.3
2024.12.11 16:30:005098.US30Cashbuyin1044346.350980.000.000.00296 724.30
2024.12.11 16:30:185099.US30Cashsellout1044368.650990.000.00223.00296 947.30sl 44368.8
2024.12.12 16:30:005100.US30Cashsellin1044182.451000.000.000.00296 947.30
2024.12.12 16:30:295101.US30Cashbuyout1044194.551010.000.00-121.00296 826.30sl 44194.4
2024.12.12 16:30:295102.US30Cashbuyin1044194.951020.000.000.00296 826.30
2024.12.12 16:31:195103.US30Cashsellout1044203.651030.000.0087.00296 913.30sl 44203.9
2024.12.13 16:30:005104.US30Cashsellin1044048.451040.000.000.00296 913.30
2024.12.13 16:30:585105.US30Cashbuyout1044030.451050.000.00180.00297 093.30sl 44030.4
2024.12.16 16:30:325106.US30Cashsellin1044030.351060.000.000.00297 093.30
2024.12.16 16:31:195107.US30Cashbuyout1044009.551070.000.00208.00297 301.30sl 44009.3
2024.12.17 16:30:285108.US30Cashsellin1043690.351080.000.000.00297 301.30
2024.12.17 16:30:465109.US30Cashbuyout1043677.151090.000.00132.00297 433.30sl 43676.8
2024.12.18 16:30:385110.US30Cashbuyin1043672.851100.000.000.00297 433.30
2024.12.18 16:32:175111.US30Cashsellout1043723.751110.000.00509.00297 942.30sl 43723.8
2024.12.19 16:30:195112.US30Cashbuyin1042776.951120.000.000.00297 942.30
2024.12.19 16:30:455113.US30Cashsellout1042833.951130.000.00570.00298 512.30sl 42833.9
2024.12.20 16:30:005114.US30Cashsellin1042318.851140.000.000.00298 512.30
2024.12.20 16:30:105115.US30Cashbuyout1042303.951150.000.00149.00298 661.30sl 42303.8
2024.12.23 16:30:285116.US30Cashbuyin1042867.951160.000.000.00298 661.30
2024.12.23 16:30:465117.US30Cashsellout1042906.851170.000.00389.00299 050.30sl 42906.9
2024.12.24 16:30:005118.US30Cashbuyin1043015.651180.000.000.00299 050.30
2024.12.24 16:30:285119.US30Cashsellout1043003.451190.000.00-122.00298 928.30sl 43003.6
2024.12.24 16:30:285120.US30Cashsellin1043003.151200.000.000.00298 928.30
2024.12.24 16:31:575121.US30Cashbuyout1042953.651210.000.00495.00299 423.30sl 42953.6
2024.12.26 16:30:005122.US30Cashsellin1043199.451220.000.000.00299 423.30
2024.12.26 16:30:205123.US30Cashbuyout1043211.551230.000.00-121.00299 302.30sl 43211.4
2024.12.26 16:30:205124.US30Cashbuyin1043212.151240.000.000.00299 302.30
2024.12.26 16:32:195125.US30Cashsellout1043270.251250.000.00581.00299 883.30sl 43270.6
2024.12.27 16:30:005126.US30Cashsellin1043129.851260.000.000.00299 883.30
2024.12.27 16:30:195127.US30Cashbuyout1043107.551270.000.00223.00300 106.30sl 43107.3
2024.12.30 16:30:005128.US30Cashbuyin1042616.651280.000.000.00300 106.30
2024.12.30 16:30:205129.US30Cashsellout1042604.451290.000.00-122.00299 984.30sl 42604.6
2024.12.30 16:30:205130.US30Cashsellin1042603.951300.000.000.00299 984.30
2024.12.30 16:30:595131.US30Cashbuyout1042575.551310.000.00284.00300 268.30sl 42575.4
2024.12.31 16:30:185132.US30Cashsellin1042758.351320.000.000.00300 268.30
2024.12.31 16:30:445133.US30Cashbuyout1042731.551330.000.00268.00300 536.30sl 42731.3
2025.01.02 16:30:005134.US30Cashsellin1042905.751340.000.000.00300 536.30
2025.01.02 16:30:105135.US30Cashbuyout1042884.851350.000.00209.00300 745.30sl 42884.7
2025.01.03 16:30:005136.US30Cashsellin1042633.251360.000.000.00300 745.30
2025.01.03 16:30:305137.US30Cashbuyout1042645.551370.000.00-123.00300 622.30sl 42645.2
2025.01.03 16:30:305138.US30Cashbuyin1042646.051380.000.000.00300 622.30
2025.01.03 16:31:185139.US30Cashsellout1042678.951390.000.00329.00300 951.30sl 42679.0
2025.01.06 16:30:185140.US30Cashsellin1042924.251400.000.000.00300 951.30
2025.01.06 16:30:455141.US30Cashbuyout1042900.551410.000.00237.00301 188.30sl 42900.2
2025.01.07 16:30:005142.US30Cashsellin1042923.051420.000.000.00301 188.30
2025.01.07 16:30:195143.US30Cashbuyout1042909.751430.000.00133.00301 321.30sl 42909.5
2025.01.08 16:31:005144.US30Cashbuyin1042516.751440.000.000.00301 321.30
2025.01.08 16:31:305145.US30Cashsellout1042503.751450.000.00-130.00301 191.30sl 42503.7
2025.01.08 16:31:305146.US30Cashsellin1042503.451460.000.000.00301 191.30
2025.01.08 16:33:215147.US30Cashbuyout1042469.151470.000.00343.00301 534.30sl 42468.9
2025.01.09 16:31:305148.US30Cashsellin1042592.251480.000.000.00301 534.30
2025.01.10 03:00:005149.US30Cashbuyout1042465.551490.000.001 267.00302 801.30tp 42562.2
2025.01.13 16:30:005150.US30Cashsellin1041878.151500.000.000.00302 801.30
2025.01.13 16:30:185151.US30Cashbuyout1041866.351510.000.00118.00302 919.30sl 41866.1
2025.01.14 16:30:275152.US30Cashsellin1042494.151520.000.000.00302 919.30
2025.01.14 16:30:475153.US30Cashbuyout1042473.351530.000.00208.00303 127.30sl 42473.1
2025.01.15 16:30:205154.US30Cashsellin1043191.451540.000.000.00303 127.30
2025.01.15 16:30:465155.US30Cashbuyout1043149.451550.000.00420.00303 547.30sl 43149.4
2025.01.16 16:30:285156.US30Cashsellin1043242.151560.000.000.00303 547.30
2025.01.16 16:30:465157.US30Cashbuyout1043224.251570.000.00179.00303 726.30sl 43224.1
2025.01.17 16:30:005158.US30Cashbuyin1043485.751580.000.000.00303 726.30
2025.01.17 16:30:305159.US30Cashsellout1043470.551590.000.00-152.00303 574.30sl 43470.8
2025.01.17 16:30:305160.US30Cashsellin1043470.051600.000.000.00303 574.30
2025.01.17 16:31:195161.US30Cashbuyout1043461.051610.000.0090.00303 664.30sl 43461.0
2025.01.20 16:30:225162.US30Cashbuyin1043730.851620.000.000.00303 664.30
2025.01.20 16:31:565163.US30Cashsellout1043742.751630.000.00119.00303 783.30sl 43742.8
2025.01.21 16:30:175164.US30Cashbuyin1043676.051640.000.000.00303 783.30
2025.01.21 16:30:455165.US30Cashsellout1043722.551650.000.00465.00304 248.30sl 43722.5
2025.01.22 16:30:295166.US30Cashsellin1044196.151660.000.000.00304 248.30
2025.01.22 16:30:465167.US30Cashbuyout1044181.151670.000.00150.00304 398.30sl 44181.1
2025.01.23 16:30:175168.US30Cashbuyin1044200.651680.000.000.00304 398.30
2025.01.23 16:31:165169.US30Cashsellout1044218.551690.000.00179.00304 577.30sl 44218.6
2025.01.24 16:30:005170.US30Cashsellin1044496.151700.000.000.00304 577.30
2025.01.24 16:30:215171.US30Cashbuyout1044487.151710.000.0090.00304 667.30sl 44487.1
0.00 0.00 294 667.30 304 667.30